00:00:00|19632.4
00:00:01|19630.52
00:00:03|19632.97
00:00:03|19631.8
00:00:05|19631.66
00:00:06|19632.45
00:00:07|19631.98
00:00:08|19632.13
00:00:09|19632.19
00:00:10|19630.2
00:00:11|19628.72
00:00:12|19631.54
00:00:13|19630.11
00:00:14|19632.32
00:00:15|19630.23
00:00:16|19630.67
00:00:17|19631.47
00:00:18|19631.47
00:00:20|19630.69
00:00:20|19631.01
00:00:21|19629.96
00:00:22|19630.99
00:00:23|19631.68
00:00:24|19632.29
00:00:25|19631.92
00:00:27|19636.02
00:00:27|19634.8
00:00:28|19633.75
00:00:29|19633.
00:00:30|19633.
00:00:31|19634.28
00:00:32|19634.69
00:00:33|19634.69
00:00:34|19631.54
00:00:35|19632.65
00:00:36|19634.86
00:00:38|19634.01
00:00:38|19632.87
00:00:39|19635.34
00:00:40|19635.48
00:00:41|19634.08
00:00:43|19633.94
00:00:43|19634.87
00:00:44|19633.94
00:00:45|19635.5
00:00:46|19633.75
00:00:48|19636.
00:00:48|19639.26
00:00:49|19639.81
00:00:50|19640.19
00:00:51|19639.87
00:00:53|19639.58
00:00:54|19639.87
00:00:55|19639.59
00:00:56|19637.21
00:00:58|19633.11
00:00:59|19634.86
00:01:00|19638.26
00:01:02|19638.08
00:01:02|19639.69
00:01:03|19641.89
00:01:04|19639.73
00:01:06|19636.7
00:01:07|19635.76
00:01:08|19635.19
00:01:09|19637.58
00:01:11|19636.88
00:01:11|19636.85
00:01:12|19636.89
00:01:13|19635.22
00:01:14|19635.95
00:01:15|19637.6
00:01:16|19636.63
00:01:17|19636.63
00:01:18|19637.03
00:01:19|19636.1
00:01:20|19636.68
00:01:21|19637.2
00:01:22|19636.19
00:01:23|19637.72
00:01:24|19637.71
00:01:25|19639.15
00:01:26|19640.86
00:01:27|19640.85
00:01:28|19639.19
00:01:29|19637.2
00:01:30|19637.4
00:01:31|19638.89
00:01:32|19637.67
00:01:33|19637.21
00:01:34|19637.31
00:01:35|19636.46
00:01:36|19636.02
00:01:37|19633.95
00:01:38|19633.64
00:01:39|19635.16
00:01:40|19635.42
00:01:41|19635.21
00:01:43|19634.07
00:01:43|19633.98
00:01:44|19633.98
00:01:46|19633.1
00:01:47|19634.78
00:01:48|19629.42
00:01:48|19627.94
00:01:50|19628.79
00:01:51|19628.59
00:01:51|19628.68
00:01:53|19629.12
00:01:54|19629.13
00:01:55|19629.
00:01:57|19627.28
00:01:57|19626.38
00:01:59|19626.18
00:02:00|19628.32
00:02:01|19629.86
00:02:02|19625.99
00:02:03|19628.25
00:02:04|19625.87
00:02:05|19627.03
00:02:06|19625.28
00:02:07|19626.28
00:02:08|19626.26
00:02:09|19623.61
00:02:10|19626.97
00:02:11|19625.
00:02:12|19626.08
00:02:13|19626.07
00:02:14|19625.72
00:02:15|19620.35
00:02:16|19621.6
00:02:17|19621.61
00:02:18|19621.61
00:02:19|19622.22
00:02:20|19622.96
00:02:21|19623.66
00:02:23|19624.77
00:02:23|19626.16
00:02:25|19625.67
00:02:25|19624.86
00:02:27|19620.26
00:02:27|19615.15
00:02:29|19615.8
00:02:30|19614.16
00:02:31|19615.75
00:02:32|19613.74
00:02:33|19615.27
00:02:34|19614.33
00:02:35|19613.41
00:02:36|19615.74
00:02:37|19614.28
00:02:38|19613.58
00:02:39|19609.63
00:02:40|19610.
00:02:41|19610.82
00:02:42|19611.15
00:02:43|19610.9
00:02:44|19610.41
00:02:46|19609.94
00:02:46|19607.84
00:02:47|19608.98
00:02:49|19607.62
00:02:50|19607.37
00:02:51|19607.97
00:02:52|19605.94
00:02:53|19603.51
00:02:54|19605.27
00:02:55|19606.48
00:02:55|19608.2
00:02:57|19608.18
00:02:58|19610.34
00:03:00|19613.35
00:03:01|19616.19
00:03:03|19615.26
00:03:03|19618.48
00:03:04|19626.27
00:03:06|19623.67
00:03:08|19620.63
00:03:09|19620.27
00:03:09|19624.68
00:03:11|19622.39
00:03:11|19622.69
00:03:13|19620.56
00:03:14|19620.
00:03:15|19618.44
00:03:15|19618.79
00:03:16|19616.61
00:03:18|19617.29
00:03:19|19616.35
00:03:20|19615.71
00:03:21|19616.2
00:03:21|19615.7
00:03:23|19617.78
00:03:23|19619.17
00:03:25|19616.7
00:03:26|19617.98
00:03:27|19619.33
00:03:28|19622.42
00:03:29|19621.22
00:03:30|19626.04
00:03:31|19624.94
00:03:32|19625.62
00:03:33|19626.39
00:03:34|19626.31
00:03:35|19624.01
00:03:36|19623.77
00:03:37|19622.33
00:03:38|19619.68
00:03:39|19619.87
00:03:40|19620.07
00:03:41|19620.21
00:03:42|19619.56
00:03:43|19618.6
00:03:44|19617.84
00:03:46|19616.52
00:03:47|19615.17
00:03:48|19617.07
00:03:48|19617.12
00:03:50|19617.02
00:03:50|19616.23
00:03:51|19616.02
00:03:53|19618.19
00:03:53|19616.57
00:03:55|19616.58
00:03:56|19616.83
00:03:56|19618.34
00:03:58|19616.17
00:04:00|19617.17
00:04:01|19616.92
00:04:02|19616.22
00:04:03|19614.71
00:04:04|19613.26
00:04:05|19613.19
00:04:06|19613.58
00:04:07|19612.38
00:04:08|19612.21
00:04:09|19609.91
00:04:10|19606.76
00:04:11|19609.53
00:04:12|19608.96
00:04:13|19608.83
00:04:14|19606.04
00:04:15|19606.83
00:04:16|19605.92
00:04:17|19611.31
00:04:18|19609.9
00:04:19|19610.9
00:04:20|19611.11
00:04:21|19611.88
00:04:22|19611.6
00:04:23|19610.29
00:04:24|19612.83
00:04:25|19615.15
00:04:26|19615.73
00:04:27|19613.45
00:04:28|19614.12
00:04:30|19613.77
00:04:30|19613.77
00:04:31|19614.62
00:04:33|19614.65
00:04:34|19611.87
00:04:35|19613.1
00:04:36|19611.19
00:04:37|19611.68
00:04:38|19614.04
00:04:39|19617.73
00:04:40|19615.74
00:04:41|19614.62
00:04:42|19614.47
00:04:43|19617.96
00:04:44|19617.87
00:04:45|19617.54
00:04:46|19619.19
00:04:47|19617.97
00:04:48|19618.51
00:04:49|19617.98
00:04:50|19619.66
00:04:51|19614.65
00:04:52|19618.06
00:04:53|19618.45
00:04:54|19616.56
00:04:55|19612.33
00:04:56|19615.93
00:04:57|19619.07
00:04:58|19617.15
00:04:59|19617.17
00:05:00|19616.26
00:05:01|19616.48
00:05:02|19614.96
00:05:03|19617.27
00:05:04|19617.49
00:05:05|19618.59
00:05:06|19622.76
00:05:07|19620.97
00:05:09|19621.77
00:05:09|19617.32
00:05:10|19617.12
00:05:11|19615.17
00:05:13|19615.
00:05:13|19615.3
00:05:15|19614.81
00:05:15|19614.8
00:05:16|19615.02
00:05:18|19618.81
00:05:19|19620.84
00:05:20|19620.12
00:05:20|19620.39
00:05:21|19621.66
00:05:22|19621.47
00:05:23|19622.21
00:05:25|19620.13
00:05:26|19621.46
00:05:26|19622.83
00:05:27|19623.11
00:05:28|19623.84
00:05:29|19623.84
00:05:30|19622.86
00:05:32|19622.38
00:05:33|19620.8
00:05:34|19621.34
00:05:35|19621.75
00:05:36|19624.98
00:05:37|19623.81
00:05:38|19622.1
00:05:39|19622.09
00:05:40|19622.45
00:05:41|19621.93
00:05:42|19620.61
00:05:43|19621.57
00:05:44|19620.46
00:05:45|19619.66
00:05:46|19620.43
00:05:47|19620.45
00:05:48|19621.36
00:05:49|19621.36
00:05:50|19619.17
00:05:51|19619.17
00:05:52|19619.67
00:05:53|19620.12
00:05:54|19620.12
00:05:55|19620.09
00:05:57|19620.16
00:05:57|19618.09
00:05:58|19618.09
00:05:59|19620.44
00:06:00|19621.8
00:06:02|19622.6
00:06:02|19623.7
00:06:03|19624.76
00:06:04|19625.38
00:06:06|19626.02
00:06:07|19625.24
00:06:09|19628.79
00:06:09|19631.99
00:06:11|19634.54
00:06:12|19636.37
00:06:13|19634.2
00:06:13|19638.01
00:06:15|19638.07
00:06:15|19638.41
00:06:16|19637.22
00:06:17|19636.62
00:06:19|19640.27
00:06:20|19639.57
00:06:22|19637.58
00:06:23|19638.67
00:06:24|19637.84
00:06:25|19638.2
00:06:26|19639.61
00:06:27|19639.45
00:06:28|19640.05
00:06:29|19641.38
00:06:31|19642.32
00:06:32|19643.49
00:06:32|19643.02
00:06:33|19644.89
00:06:35|19646.15
00:06:36|19645.57
00:06:37|19643.93
00:06:38|19643.06
00:06:38|19644.56
00:06:40|19644.56
00:06:41|19644.73
00:06:42|19645.25
00:06:43|19643.23
00:06:44|19644.39
00:06:45|19642.71
00:06:46|19642.85
00:06:47|19641.31
00:06:48|19637.51
00:06:50|19639.27
00:06:51|19636.4
00:06:52|19638.38
00:06:52|19641.67
00:06:53|19641.67
00:06:55|19638.36
00:06:56|19639.11
00:06:56|19638.
00:06:58|19639.59
00:06:59|19640.
00:07:00|19640.48
00:07:02|19639.07
00:07:02|19639.01
00:07:03|19639.65
00:07:05|19640.24
00:07:06|19640.67
00:07:06|19639.98
00:07:08|19640.14
00:07:10|19639.95
00:07:10|19639.49
00:07:12|19639.03
00:07:13|19640.81
00:07:14|19643.73
00:07:15|19642.78
00:07:16|19642.96
00:07:17|19642.96
00:07:18|19644.63
00:07:19|19643.68
00:07:20|19645.45
00:07:21|19644.23
00:07:22|19647.14
00:07:23|19648.4
00:07:24|19651.68
00:07:26|19649.07
00:07:26|19650.99
00:07:27|19651.58
00:07:28|19652.23
00:07:30|19654.99
00:07:31|19654.66
00:07:32|19655.98
00:07:32|19652.3
00:07:34|19650.85
00:07:35|19650.57
00:07:36|19652.46
00:07:37|19651.12
00:07:38|19652.06
00:07:39|19652.06
00:07:40|19653.36
00:07:41|19651.48
00:07:42|19653.15
00:07:43|19652.73
00:07:44|19652.72
00:07:46|19650.43
00:07:47|19652.27
00:07:48|19651.84
00:07:49|19654.91
00:07:50|19652.65
00:07:51|19650.84
00:07:52|19650.26
00:07:53|19652.18
00:07:54|19650.83
00:07:55|19651.22
00:07:56|19651.9
00:07:57|19651.9
00:07:58|19651.35
00:07:59|19652.79
00:08:00|19653.81
00:08:01|19652.85
00:08:02|19652.42
00:08:03|19657.86
00:08:04|19654.53
00:08:06|19653.81
00:08:07|19656.25
00:08:07|19655.11
00:08:08|19655.11
00:08:10|19656.25
00:08:11|19654.46
00:08:12|19650.79
00:08:13|19652.45
00:08:14|19657.49
00:08:15|19657.43
00:08:16|19656.05
00:08:17|19658.1
00:08:18|19656.03
00:08:19|19657.86
00:08:21|19657.91
00:08:21|19657.3
00:08:23|19654.64
00:08:24|19656.6
00:08:24|19657.05
00:08:26|19657.9
00:08:26|19655.98
00:08:27|19654.
00:08:29|19653.46
00:08:29|19655.57
00:08:30|19656.52
00:08:31|19656.22
00:08:33|19654.
00:08:34|19655.85
00:08:35|19653.26
00:08:36|19652.01
00:08:37|19652.57
00:08:38|19652.51
00:08:39|19654.2
00:08:40|19654.17
00:08:41|19653.23
00:08:42|19655.73
00:08:43|19655.73
00:08:44|19656.43
00:08:45|19657.61
00:08:46|19656.01
00:08:48|19660.06
00:08:48|19659.16
00:08:50|19660.08
00:08:50|19657.92
00:08:52|19656.05
00:08:52|19656.39
00:08:53|19656.58
00:08:54|19658.47
00:08:56|19656.63
00:08:56|19657.54
00:08:57|19657.54
00:08:59|19658.51
00:08:59|19658.09
00:09:01|19656.79
00:09:02|19656.92
00:09:03|19658.32
00:09:04|19657.77
00:09:05|19657.63
00:09:06|19658.67
00:09:07|19657.02
00:09:08|19657.7
00:09:09|19656.93
00:09:10|19657.
00:09:12|19657.86
00:09:13|19653.92
00:09:14|19654.53
00:09:15|19655.57
00:09:17|19650.
00:09:17|19650.55
00:09:18|19648.2
00:09:20|19649.69
00:09:20|19649.32
00:09:22|19648.48
00:09:22|19649.93
00:09:24|19651.4
00:09:24|19650.41
00:09:25|19649.55
00:09:27|19648.6
00:09:27|19647.46
00:09:28|19646.39
00:09:30|19646.11
00:09:31|19647.46
00:09:31|19646.68
00:09:33|19647.96
00:09:33|19648.84
00:09:35|19648.13
00:09:35|19649.84
00:09:37|19647.7
00:09:37|19647.43
00:09:38|19646.96
00:09:39|19648.5
00:09:40|19649.08
00:09:42|19648.68
00:09:43|19649.75
00:09:44|19649.15
00:09:44|19649.15
00:09:45|19649.15
00:09:46|19648.05
00:09:47|19648.65
00:09:49|19646.14
00:09:49|19646.78
00:09:51|19647.8
00:09:52|19646.54
00:09:53|19646.53
00:09:53|19649.26
00:09:55|19646.87
00:09:55|19646.32
00:09:56|19653.97
00:09:58|19653.82
00:09:58|19653.86
00:09:59|19654.56
00:10:00|19654.54
00:10:02|19658.7
00:10:04|19654.19
00:10:04|19651.42
00:10:05|19653.26
00:10:06|19650.88
00:10:07|19653.88
00:10:08|19652.65
00:10:10|19649.39
00:10:11|19647.02
00:10:12|19648.74
00:10:14|19650.07
00:10:15|19650.97
00:10:17|19652.95
00:10:17|19653.1
00:10:19|19653.95
00:10:20|19659.37
00:10:21|19658.5
00:10:22|19657.42
00:10:23|19657.29
00:10:24|19659.84
00:10:25|19657.52
00:10:26|19656.35
00:10:27|19657.15
00:10:28|19658.97
00:10:29|19657.14
00:10:30|19659.46
00:10:31|19660.
00:10:32|19659.33
00:10:33|19658.74
00:10:34|19657.63
00:10:35|19657.42
00:10:36|19659.
00:10:37|19658.36
00:10:38|19659.54
00:10:39|19658.6
00:10:40|19659.43
00:10:42|19657.88
00:10:43|19658.33
00:10:44|19660.06
00:10:45|19658.38
00:10:46|19658.33
00:10:47|19660.17
00:10:48|19659.62
00:10:49|19659.67
00:10:50|19659.12
00:10:51|19660.11
00:10:51|19655.67
00:10:53|19657.49
00:10:54|19655.09
00:10:55|19656.17
00:10:57|19655.59
00:10:57|19655.34
00:10:58|19655.24
00:11:00|19660.07
00:11:00|19658.61
00:11:02|19660.37
00:11:02|19658.9
00:11:04|19659.8
00:11:05|19660.52
00:11:06|19659.9
00:11:07|19660.75
00:11:07|19658.78
00:11:09|19659.96
00:11:09|19660.98
00:11:11|19659.98
00:11:11|19661.04
00:11:12|19661.64
00:11:13|19662.47
00:11:15|19663.12
00:11:16|19662.73
00:11:16|19663.85
00:11:17|19665.1
00:11:19|19671.
00:11:20|19672.98
00:11:20|19667.58
00:11:21|19669.46
00:11:23|19668.83
00:11:24|19669.72
00:11:25|19670.87
00:11:25|19667.81
00:11:27|19668.68
00:11:28|19668.3
00:11:29|19668.82
00:11:30|19670.07
00:11:30|19668.25
00:11:32|19670.29
00:11:34|19667.08
00:11:34|19667.48
00:11:35|19668.05
00:11:36|19668.76
00:11:37|19669.94
00:11:38|19671.23
00:11:39|19671.17
00:11:40|19670.98
00:11:42|19669.88
00:11:43|19669.38
00:11:45|19670.51
00:11:45|19668.76
00:11:46|19670.56
00:11:47|19670.82
00:11:49|19669.92
00:11:49|19668.79
00:11:50|19669.93
00:11:51|19669.35
00:11:53|19669.88
00:11:54|19669.82
00:11:55|19672.28
00:11:56|19672.98
00:11:57|19671.36
00:11:58|19669.94
00:11:59|19668.74
00:12:01|19671.16
00:12:02|19671.79
00:12:03|19671.47
00:12:03|19672.01
00:12:04|19669.99
00:12:05|19668.71
00:12:07|19669.52
00:12:08|19673.14
00:12:09|19669.55
00:12:10|19667.55
00:12:11|19669.74
00:12:13|19669.71
00:12:14|19669.71
00:12:15|19668.13
00:12:16|19664.32
00:12:17|19665.73
00:12:17|19665.25
00:12:19|19667.14
00:12:20|19666.85
00:12:21|19666.14
00:12:22|19666.93
00:12:22|19668.78
00:12:23|19666.41
00:12:26|19665.61
00:12:26|19665.29
00:12:27|19665.13
00:12:28|19666.36
00:12:29|19663.61
00:12:30|19665.41
00:12:31|19664.86
00:12:32|19665.35
00:12:33|19665.03
00:12:34|19666.77
00:12:35|19667.39
00:12:36|19668.36
00:12:37|19667.37
00:12:38|19666.85
00:12:39|19667.23
00:12:40|19667.23
00:12:41|19667.79
00:12:42|19666.81
00:12:44|19666.79
00:12:45|19668.06
00:12:46|19668.06
00:12:47|19665.92
00:12:48|19666.79
00:12:48|19667.43
00:12:49|19665.97
00:12:51|19665.17
00:12:52|19667.4
00:12:53|19663.02
00:12:54|19663.74
00:12:55|19663.82
00:12:57|19668.97
00:12:57|19668.1
00:12:58|19668.64
00:12:59|19667.29
00:13:00|19667.29
00:13:01|19668.8
00:13:02|19666.44
00:13:04|19665.
00:13:05|19665.8
00:13:06|19665.8
00:13:07|19666.81
00:13:07|19665.37
00:13:09|19666.98
00:13:11|19664.29
00:13:11|19664.04
00:13:12|19664.63
00:13:13|19665.35
00:13:14|19664.53
00:13:15|19665.07
00:13:16|19665.47
00:13:17|19665.25
00:13:18|19666.68
00:13:19|19665.12
00:13:20|19663.26
00:13:21|19662.65
00:13:22|19660.76
00:13:23|19651.09
00:13:24|19649.51
00:13:25|19651.63
00:13:26|19656.43
00:13:27|19662.24
00:13:28|19664.63
00:13:29|19668.85
00:13:30|19664.65
00:13:32|19667.67
00:13:33|19667.26
00:13:34|19666.77
00:13:35|19665.95
00:13:36|19666.11
00:13:37|19667.27
00:13:37|19665.74
00:13:39|19664.97
00:13:40|19664.96
00:13:41|19665.27
00:13:41|19668.52
00:13:43|19667.22
00:13:43|19668.53
00:13:45|19667.84
00:13:47|19667.64
00:13:48|19669.09
00:13:48|19669.09
00:13:50|19669.78
00:13:50|19677.05
00:13:51|19675.31
00:13:54|19675.04
00:13:55|19680.39
00:13:56|19685.45
00:13:56|19683.38
00:13:58|19684.57
00:13:59|19681.96
00:14:00|19682.41
00:14:01|19681.39
00:14:03|19683.77
00:14:04|19684.6
00:14:06|19684.94
00:14:07|19686.86
00:14:08|19685.4
00:14:09|19683.6
00:14:10|19684.51
00:14:11|19682.5
00:14:12|19683.04
00:14:13|19683.89
00:14:14|19682.58
00:14:15|19682.6
00:14:16|19681.53
00:14:17|19682.25
00:14:18|19683.88
00:14:20|19686.33
00:14:21|19685.89
00:14:21|19685.61
00:14:22|19684.98
00:14:23|19685.
00:14:24|19686.23
00:14:25|19685.59
00:14:26|19684.14
00:14:28|19684.72
00:14:28|19685.93
00:14:30|19686.72
00:14:31|19686.9
00:14:31|19684.37
00:14:32|19685.17
00:14:33|19684.94
00:14:35|19685.06
00:14:35|19688.81
00:14:36|19685.16
00:14:38|19685.71
00:14:39|19685.41
00:14:39|19683.73
00:14:41|19683.69
00:14:42|19684.17
00:14:43|19684.17
00:14:44|19680.48
00:14:45|19681.31
00:14:47|19681.41
00:14:47|19679.48
00:14:49|19680.26
00:14:50|19681.11
00:14:51|19680.38
00:14:52|19675.4
00:14:53|19674.91
00:14:54|19675.56
00:14:55|19676.07
00:14:56|19673.21
00:14:57|19672.5
00:14:59|19685.49
00:15:00|19689.33
00:15:02|19684.49
00:15:03|19685.3
00:15:03|19689.38
00:15:05|19685.95
00:15:06|19687.91
00:15:07|19687.71
00:15:08|19687.89
00:15:09|19684.19
00:15:10|19686.33
00:15:12|19686.74
00:15:12|19688.75
00:15:13|19685.66
00:15:15|19687.07
00:15:15|19689.22
00:15:17|19690.76
00:15:17|19689.92
00:15:18|19687.88
00:15:20|19689.91
00:15:21|19689.7
00:15:21|19687.57
00:15:22|19688.47
00:15:23|19685.27
00:15:24|19689.38
00:15:25|19687.35
00:15:27|19690.21
00:15:28|19691.74
00:15:29|19695.38
00:15:31|19690.57
00:15:32|19692.22
00:15:32|19692.16
00:15:33|19696.72
00:15:35|19694.2
00:15:35|19694.2
00:15:36|19693.62
00:15:38|19694.03
00:15:38|19692.69
00:15:39|19694.66
00:15:40|19694.71
00:15:41|19691.31
00:15:42|19692.73
00:15:44|19691.39
00:15:44|19691.31
00:15:45|19691.47
00:15:47|19690.22
00:15:48|19691.31
00:15:49|19693.07
00:15:51|19691.77
00:15:51|19690.95
00:15:52|19693.11
00:15:54|19694.19
00:15:56|19704.24
00:15:57|19703.16
00:15:59|19702.63
00:16:00|19705.41
00:16:01|19705.33
00:16:02|19707.12
00:16:03|19711.83
00:16:04|19719.93
00:16:06|19725.71
00:16:07|19717.29
00:16:07|19721.92
00:16:09|19714.96
00:16:10|19715.21
00:16:11|19714.94
00:16:12|19717.27
00:16:14|19719.82
00:16:15|19714.56
00:16:16|19715.43
00:16:17|19714.52
00:16:18|19714.59
00:16:18|19715.2
00:16:20|19711.94
00:16:21|19708.78
00:16:22|19708.26
00:16:22|19710.12
00:16:24|19708.
00:16:25|19706.7
00:16:25|19703.83
00:16:27|19700.12
00:16:27|19701.4
00:16:29|19696.11
00:16:30|19693.42
00:16:31|19691.81
00:16:32|19688.81
00:16:33|19692.54
00:16:34|19694.25
00:16:35|19693.49
00:16:36|19696.38
00:16:37|19689.05
00:16:38|19690.03
00:16:39|19690.64
00:16:40|19689.76
00:16:41|19687.05
00:16:42|19684.66
00:16:43|19687.81
00:16:45|19687.82
00:16:46|19689.09
00:16:46|19687.77
00:16:48|19690.06
00:16:50|19694.78
00:16:51|19693.45
00:16:52|19692.01
00:16:53|19694.12
00:16:54|19694.03
00:16:56|19694.34
00:16:56|19696.73
00:16:57|19695.13
00:16:59|19696.4
00:17:00|19697.98
00:17:00|19693.58
00:17:01|19697.53
00:17:03|19702.65
00:17:04|19698.79
00:17:05|19693.42
00:17:06|19693.52
00:17:07|19694.85
00:17:09|19694.27
00:17:10|19690.89
00:17:11|19689.3
00:17:11|19685.32
00:17:12|19685.26
00:17:13|19686.78
00:17:15|19685.82
00:17:16|19687.86
00:17:17|19687.8
00:17:18|19686.56
00:17:19|19687.26
00:17:19|19684.39
00:17:21|19681.5
00:17:22|19681.34
00:17:22|19676.62
00:17:23|19676.13
00:17:24|19676.31
00:17:26|19678.4
00:17:27|19679.13
00:17:28|19679.76
00:17:28|19679.12
00:17:30|19678.67
00:17:30|19679.23
00:17:31|19683.1
00:17:32|19684.33
00:17:34|19684.55
00:17:35|19685.37
00:17:36|19685.32
00:17:37|19687.08
00:17:38|19693.21
00:17:39|19694.4
00:17:40|19693.3
00:17:42|19693.18
00:17:43|19695.33
00:17:43|19693.87
00:17:45|19692.56
00:17:46|19692.3
00:17:46|19701.33
00:17:48|19702.42
00:17:48|19700.93
00:17:50|19703.87
00:17:52|19701.69
00:17:53|19704.88
00:17:54|19702.5
00:17:55|19701.3
00:17:56|19700.1
00:17:56|19699.99
00:17:58|19699.31
00:17:59|19696.48
00:18:00|19697.07
00:18:00|19698.06
00:18:02|19698.96
00:18:03|19697.01
00:18:04|19700.04
00:18:05|19702.36
00:18:06|19698.62
00:18:07|19699.76
00:18:09|19702.74
00:18:09|19702.63
00:18:11|19699.61
00:18:12|19701.74
00:18:13|19703.87
00:18:13|19700.
00:18:15|19702.29
00:18:15|19702.77
00:18:16|19702.51
00:18:18|19702.52
00:18:19|19700.43
00:18:19|19699.13
00:18:21|19699.13
00:18:21|19702.
00:18:22|19702.12
00:18:24|19700.73
00:18:25|19700.44
00:18:25|19703.96
00:18:27|19702.39
00:18:27|19700.63
00:18:29|19701.4
00:18:30|19701.37
00:18:30|19701.48
00:18:32|19701.08
00:18:32|19699.44
00:18:34|19698.83
00:18:34|19698.83
00:18:35|19698.98
00:18:36|19699.82
00:18:38|19696.13
00:18:38|19693.26
00:18:39|19693.26
00:18:40|19693.42
00:18:41|19694.11
00:18:43|19692.46
00:18:43|19692.38
00:18:45|19694.51
00:18:45|19694.77
00:18:46|19701.73
00:18:47|19699.81
00:18:49|19700.41
00:18:50|19699.88
00:18:51|19698.01
00:18:52|19703.08
00:18:53|19703.58
00:18:54|19702.13
00:18:55|19702.11
00:18:56|19703.45
00:18:57|19693.06
00:18:58|19691.56
00:18:59|19690.6
00:19:00|19690.53
00:19:02|19692.04
00:19:03|19691.87
00:19:04|19691.87
00:19:05|19689.21
00:19:06|19686.9
00:19:08|19686.56
00:19:08|19685.56
00:19:09|19686.74
00:19:11|19688.1
00:19:12|19689.45
00:19:12|19689.26
00:19:13|19690.75
00:19:14|19688.82
00:19:15|19688.82
00:19:17|19688.82
00:19:18|19688.5
00:19:18|19689.37
00:19:20|19689.8
00:19:20|19686.75
00:19:22|19688.72
00:19:22|19688.98
00:19:23|19683.68
00:19:24|19681.08
00:19:25|19683.94
00:19:27|19682.2
00:19:28|19683.24
00:19:29|19682.14
00:19:30|19681.09
00:19:31|19681.1
00:19:32|19681.79
00:19:33|19681.08
00:19:34|19681.52
00:19:35|19681.52
00:19:36|19683.51
00:19:37|19680.67
00:19:38|19679.38
00:19:40|19678.5
00:19:40|19678.88
00:19:42|19679.23
00:19:43|19676.2
00:19:43|19676.09
00:19:45|19674.6
00:19:45|19676.32
00:19:46|19675.02
00:19:48|19678.2
00:19:49|19678.15
00:19:50|19678.3
00:19:52|19677.99
00:19:53|19677.49
00:19:54|19679.43
00:19:56|19676.66
00:19:57|19677.77
00:19:57|19678.55
00:19:59|19677.93
00:19:59|19677.76
00:20:01|19679.6
00:20:02|19679.68
00:20:03|19677.56
00:20:05|19677.94
00:20:05|19677.65
00:20:07|19677.64
00:20:08|19676.66
00:20:09|19676.05
00:20:10|19675.45
00:20:11|19673.47
00:20:12|19671.94
00:20:13|19671.14
00:20:14|19671.83
00:20:15|19671.52
00:20:16|19673.56
00:20:17|19671.32
00:20:18|19669.83
00:20:19|19668.74
00:20:21|19665.59
00:20:22|19663.24
00:20:23|19661.6
00:20:24|19663.21
00:20:26|19663.86
00:20:27|19661.58
00:20:28|19663.08
00:20:28|19660.51
00:20:30|19661.22
00:20:31|19661.99
00:20:33|19661.74
00:20:33|19661.01
00:20:34|19658.32
00:20:35|19659.07
00:20:36|19658.11
00:20:38|19656.62
00:20:39|19657.89
00:20:40|19659.57
00:20:41|19660.08
00:20:42|19666.86
00:20:43|19666.8
00:20:44|19668.6
00:20:45|19670.73
00:20:46|19671.25
00:20:47|19671.52
00:20:48|19670.54
00:20:49|19671.26
00:20:50|19672.51
00:20:51|19672.08
00:20:53|19672.14
00:20:54|19675.38
00:20:55|19675.78
00:20:57|19676.48
00:20:58|19675.37
00:20:59|19675.35
00:21:00|19673.74
00:21:02|19674.64
00:21:02|19674.62
00:21:04|19674.69
00:21:05|19673.91
00:21:06|19674.04
00:21:07|19674.04
00:21:08|19674.31
00:21:09|19674.31
00:21:10|19675.18
00:21:11|19674.44
00:21:12|19674.22
00:21:13|19672.86
00:21:14|19674.06
00:21:15|19673.63
00:21:16|19673.21
00:21:17|19673.32
00:21:19|19673.2
00:21:19|19671.84
00:21:21|19666.1
00:21:22|19666.2
00:21:23|19666.1
00:21:24|19660.41
00:21:26|19658.35
00:21:26|19660.21
00:21:27|19661.15
00:21:28|19651.77
00:21:29|19655.12
00:21:30|19653.11
00:21:32|19654.92
00:21:32|19655.13
00:21:34|19655.34
00:21:34|19655.86
00:21:35|19656.28
00:21:37|19655.08
00:21:38|19656.9
00:21:39|19656.34
00:21:40|19656.06
00:21:41|19656.12
00:21:42|19658.92
00:21:43|19657.24
00:21:44|19658.11
00:21:45|19657.86
00:21:46|19653.48
00:21:47|19652.84
00:21:48|19650.44
00:21:49|19650.05
00:21:50|19652.46
00:21:51|19645.53
00:21:52|19645.42
00:21:53|19642.56
00:21:55|19645.38
00:21:56|19646.11
00:21:57|19646.44
00:21:57|19646.18
00:21:59|19646.96
00:21:59|19645.41
00:22:01|19648.34
00:22:01|19649.52
00:22:03|19650.01
00:22:04|19649.48
00:22:04|19650.6
00:22:06|19651.07
00:22:07|19650.69
00:22:08|19651.55
00:22:09|19646.01
00:22:10|19645.54
00:22:11|19643.26
00:22:12|19645.79
00:22:13|19642.21
00:22:14|19641.94
00:22:16|19643.07
00:22:17|19640.78
00:22:17|19642.34
00:22:19|19640.95
00:22:20|19639.76
00:22:21|19638.
00:22:22|19632.39
00:22:23|19632.34
00:22:24|19632.98
00:22:25|19629.74
00:22:26|19627.5
00:22:27|19630.59
00:22:28|19631.43
00:22:29|19631.81
00:22:30|19631.24
00:22:31|19632.6
00:22:32|19633.63
00:22:33|19632.78
00:22:34|19633.28
00:22:35|19632.37
00:22:36|19632.54
00:22:37|19628.67
00:22:38|19624.06
00:22:39|19626.98
00:22:40|19626.87
00:22:41|19627.54
00:22:42|19624.36
00:22:43|19626.7
00:22:44|19624.88
00:22:45|19626.63
00:22:46|19627.89
00:22:47|19628.35
00:22:48|19628.26
00:22:49|19629.43
00:22:50|19629.43
00:22:51|19630.02
00:22:52|19628.82
00:22:53|19630.71
00:22:54|19630.41
00:22:55|19629.77
00:22:57|19630.57
00:22:58|19629.59
00:22:58|19629.99
00:23:00|19631.05
00:23:01|19631.95
00:23:02|19631.83
00:23:04|19635.27
00:23:05|19635.4
00:23:07|19632.7
00:23:08|19632.51
00:23:09|19636.56
00:23:10|19636.7
00:23:11|19638.45
00:23:12|19637.46
00:23:14|19639.06
00:23:14|19637.99
00:23:15|19640.51
00:23:16|19641.31
00:23:18|19636.55
00:23:18|19634.28
00:23:19|19635.97
00:23:21|19631.73
00:23:22|19632.62
00:23:23|19633.91
00:23:24|19629.14
00:23:25|19629.63
00:23:26|19629.63
00:23:27|19631.09
00:23:28|19636.78
00:23:29|19634.78
00:23:30|19633.53
00:23:31|19633.41
00:23:32|19633.76
00:23:33|19634.23
00:23:34|19637.7
00:23:35|19635.54
00:23:36|19636.83
00:23:38|19637.64
00:23:38|19637.72
00:23:39|19638.89
00:23:41|19637.85
00:23:41|19637.55
00:23:43|19637.67
00:23:43|19636.07
00:23:44|19636.72
00:23:46|19636.95
00:23:46|19637.4
00:23:47|19637.4
00:23:48|19638.1
00:23:49|19639.43
00:23:51|19640.59
00:23:51|19639.71
00:23:53|19640.75
00:23:53|19639.88
00:23:55|19638.57
00:23:56|19639.39
00:23:58|19639.8
00:23:59|19639.77
00:24:00|19639.88
00:24:02|19637.97
00:24:03|19638.97
00:24:04|19638.97
00:24:06|19634.04
00:24:07|19633.61
00:24:09|19633.02
00:24:09|19634.66
00:24:11|19636.93
00:24:12|19635.67
00:24:13|19640.59
00:24:14|19640.87
00:24:15|19642.54
00:24:16|19640.65
00:24:17|19641.43
00:24:18|19641.43
00:24:19|19639.57
00:24:20|19640.65
00:24:21|19639.38
00:24:22|19640.27
00:24:23|19638.82
00:24:24|19640.07
00:24:25|19641.18
00:24:26|19640.24
00:24:27|19639.13
00:24:28|19639.73
00:24:29|19639.69
00:24:30|19638.39
00:24:31|19638.97
00:24:32|19639.76
00:24:33|19638.97
00:24:34|19636.63
00:24:35|19637.45
00:24:36|19635.84
00:24:37|19637.
00:24:38|19636.4
00:24:39|19637.04
00:24:40|19631.55
00:24:41|19632.59
00:24:42|19633.53
00:24:43|19632.92
00:24:44|19632.84
00:24:45|19632.63
00:24:46|19632.84
00:24:47|19632.11
00:24:48|19631.97
00:24:49|19632.82
00:24:50|19634.16
00:24:51|19633.46
00:24:52|19632.84
00:24:53|19632.83
00:24:54|19634.61
00:24:55|19631.52
00:24:57|19632.48
00:24:58|19633.2
00:24:59|19636.5
00:25:00|19635.82
00:25:01|19635.88
00:25:02|19636.02
00:25:03|19636.95
00:25:05|19636.74
00:25:06|19635.68
00:25:07|19636.38
00:25:08|19635.86
00:25:09|19634.03
00:25:11|19634.25
00:25:12|19635.34
00:25:12|19633.66
00:25:14|19633.59
00:25:15|19634.89
00:25:16|19635.48
00:25:17|19634.53
00:25:19|19633.
00:25:20|19632.64
00:25:20|19632.46
00:25:21|19632.57
00:25:23|19632.57
00:25:23|19633.39
00:25:25|19634.78
00:25:26|19634.97
00:25:26|19633.56
00:25:27|19629.37
00:25:29|19630.53
00:25:29|19630.69
00:25:31|19628.87
00:25:31|19631.6
00:25:33|19632.36
00:25:34|19635.83
00:25:35|19636.42
00:25:36|19639.18
00:25:37|19640.36
00:25:38|19639.99
00:25:39|19641.32
00:25:40|19641.42
00:25:41|19640.26
00:25:42|19642.7
00:25:43|19641.84
00:25:44|19644.86
00:25:45|19646.94
00:25:46|19645.09
00:25:47|19642.61
00:25:49|19640.88
00:25:49|19643.2
00:25:51|19642.12
00:25:52|19642.07
00:25:53|19640.36
00:25:53|19641.17
00:25:55|19641.75
00:25:56|19640.33
00:25:56|19640.28
00:25:58|19640.28
00:25:58|19642.19
00:25:59|19640.56
00:26:00|19642.21
00:26:02|19643.25
00:26:03|19646.17
00:26:04|19646.11
00:26:05|19645.25
00:26:06|19646.26
00:26:07|19645.08
00:26:08|19644.57
00:26:09|19642.59
00:26:10|19642.29
00:26:11|19638.51
00:26:12|19640.99
00:26:13|19641.06
00:26:14|19640.48
00:26:15|19640.48
00:26:16|19639.35
00:26:17|19640.28
00:26:18|19641.72
00:26:19|19641.69
00:26:20|19638.76
00:26:21|19638.63
00:26:22|19637.01
00:26:23|19634.39
00:26:24|19636.33
00:26:25|19636.41
00:26:26|19634.51
00:26:27|19638.81
00:26:28|19637.79
00:26:29|19637.27
00:26:30|19637.94
00:26:31|19637.21
00:26:32|19637.8
00:26:33|19637.51
00:26:34|19640.3
00:26:35|19640.06
00:26:36|19640.31
00:26:37|19641.17
00:26:38|19643.67
00:26:39|19642.32
00:26:40|19642.82
00:26:41|19639.21
00:26:42|19639.21
00:26:43|19643.01
00:26:44|19643.01
00:26:45|19641.97
00:26:46|19643.07
00:26:47|19645.13
00:26:48|19645.82
00:26:49|19645.37
00:26:50|19646.88
00:26:51|19646.8
00:26:52|19645.15
00:26:53|19646.53
00:26:54|19643.82
00:26:55|19646.93
00:26:56|19648.24
00:26:57|19647.15
00:26:58|19648.24
00:27:00|19645.03
00:27:01|19646.38
00:27:02|19648.12
00:27:04|19648.87
00:27:05|19648.11
00:27:06|19648.69
00:27:07|19646.6
00:27:08|19643.07
00:27:09|19645.15
00:27:10|19644.11
00:27:11|19644.16
00:27:12|19643.35
00:27:13|19643.44
00:27:14|19645.58
00:27:15|19645.96
00:27:16|19647.48
00:27:17|19646.54
00:27:18|19644.93
00:27:19|19646.54
00:27:20|19640.77
00:27:21|19639.2
00:27:22|19639.83
00:27:23|19639.83
00:27:24|19638.7
00:27:25|19639.83
00:27:26|19638.52
00:27:27|19639.56
00:27:28|19639.56
00:27:29|19639.87
00:27:30|19639.87
00:27:31|19640.07
00:27:32|19640.36
00:27:33|19640.11
00:27:34|19644.12
00:27:35|19641.93
00:27:36|19640.25
00:27:37|19640.7
00:27:38|19639.78
00:27:39|19639.75
00:27:40|19639.02
00:27:41|19642.79
00:27:42|19642.63
00:27:43|19643.34
00:27:44|19642.79
00:27:45|19643.01
00:27:46|19642.79
00:27:47|19644.07
00:27:48|19643.28
00:27:49|19643.27
00:27:50|19641.8
00:27:51|19641.44
00:27:52|19641.25
00:27:53|19640.28
00:27:54|19639.29
00:27:55|19639.
00:27:56|19639.1
00:27:57|19639.71
00:27:59|19638.69
00:28:00|19640.22
00:28:01|19639.64
00:28:03|19640.28
00:28:03|19640.58
00:28:05|19639.87
00:28:06|19648.3
00:28:07|19648.26
00:28:07|19646.32
00:28:09|19646.6
00:28:10|19645.06
00:28:11|19643.85
00:28:12|19643.84
00:28:13|19639.46
00:28:14|19638.89
00:28:15|19641.08
00:28:16|19641.49
00:28:17|19640.97
00:28:18|19641.08
00:28:19|19641.25
00:28:19|19645.23
00:28:21|19645.15
00:28:21|19642.95
00:28:22|19641.97
00:28:23|19641.97
00:28:24|19642.19
00:28:26|19642.95
00:28:27|19643.03
00:28:28|19644.12
00:28:29|19644.04
00:28:31|19643.27
00:28:32|19643.93
00:28:33|19643.93
00:28:34|19643.82
00:28:35|19642.41
00:28:37|19642.08
00:28:37|19642.63
00:28:38|19644.27
00:28:39|19644.66
00:28:41|19646.02
00:28:42|19645.16
00:28:44|19647.34
00:28:44|19645.01
00:28:45|19644.7
00:28:46|19644.08
00:28:47|19644.42
00:28:48|19642.37
00:28:49|19642.37
00:28:50|19643.61
00:28:51|19641.12
00:28:52|19642.3
00:28:53|19641.24
00:28:54|19643.86
00:28:55|19641.96
00:28:56|19640.21
00:28:57|19642.
00:28:58|19642.
00:28:59|19641.95
00:29:01|19640.98
00:29:03|19641.39
00:29:04|19642.28
00:29:06|19644.33
00:29:06|19643.75
00:29:07|19643.75
00:29:08|19645.16
00:29:09|19644.45
00:29:10|19644.65
00:29:11|19645.16
00:29:12|19642.23
00:29:13|19641.62
00:29:14|19642.52
00:29:15|19644.26
00:29:16|19638.64
00:29:17|19634.17
00:29:18|19631.68
00:29:19|19629.68
00:29:20|19629.77
00:29:21|19630.31
00:29:22|19630.32
00:29:23|19630.32
00:29:24|19628.22
00:29:25|19626.17
00:29:26|19625.01
00:29:27|19625.02
00:29:28|19621.99
00:29:30|19621.27
00:29:31|19621.68
00:29:31|19622.32
00:29:32|19623.
00:29:34|19623.09
00:29:35|19620.18
00:29:36|19621.9
00:29:37|19621.89
00:29:38|19622.52
00:29:38|19620.44
00:29:40|19622.52
00:29:41|19620.57
00:29:41|19622.43
00:29:43|19622.43
00:29:43|19622.52
00:29:46|19623.91
00:29:46|19624.26
00:29:47|19624.26
00:29:48|19632.29
00:29:49|19628.68
00:29:50|19629.61
00:29:51|19630.45
00:29:52|19631.24
00:29:53|19632.05
00:29:54|19629.72
00:29:55|19630.49
00:29:57|19630.48
00:29:57|19627.53
00:29:58|19628.42
00:30:00|19626.07
00:30:01|19627.14
00:30:02|19629.03
00:30:03|19627.72
00:30:05|19630.66
00:30:05|19628.43
00:30:07|19630.42
00:30:08|19629.83
00:30:10|19629.99
00:30:10|19630.17
00:30:12|19634.38
00:30:13|19635.29
00:30:14|19637.99
00:30:15|19638.63
00:30:17|19638.91
00:30:17|19636.43
00:30:18|19633.76
00:30:20|19633.26
00:30:21|19634.75
00:30:21|19634.89
00:30:22|19635.42
00:30:23|19635.42
00:30:24|19635.
00:30:25|19635.51
00:30:26|19634.
00:30:28|19635.45
00:30:29|19634.62
00:30:29|19632.62
00:30:30|19632.13
00:30:32|19634.26
00:30:32|19632.21
00:30:34|19632.02
00:30:35|19631.86
00:30:36|19631.4
00:30:37|19630.99
00:30:38|19632.62
00:30:39|19626.78
00:30:40|19625.17
00:30:41|19626.17
00:30:42|19626.5
00:30:43|19625.56
00:30:44|19623.87
00:30:45|19622.94
00:30:46|19623.82
00:30:47|19621.76
00:30:48|19622.73
00:30:49|19622.01
00:30:50|19622.09
00:30:52|19622.94
00:30:52|19622.67
00:30:53|19622.67
00:30:54|19618.69
00:30:55|19618.56
00:30:56|19618.29
00:30:57|19619.75
00:30:59|19619.93
00:30:59|19622.67
00:31:00|19623.32
00:31:02|19624.66
00:31:04|19625.46
00:31:05|19623.18
00:31:07|19621.56
00:31:08|19623.74
00:31:09|19621.62
00:31:10|19621.54
00:31:12|19622.79
00:31:13|19622.79
00:31:14|19621.19
00:31:14|19622.23
00:31:15|19620.69
00:31:17|19622.03
00:31:18|19623.39
00:31:19|19624.47
00:31:19|19624.01
00:31:21|19623.06
00:31:22|19623.44
00:31:22|19622.26
00:31:24|19622.26
00:31:25|19622.81
00:31:25|19622.52
00:31:27|19623.17
00:31:28|19623.36
00:31:29|19623.36
00:31:29|19623.04
00:31:31|19622.92
00:31:32|19621.74
00:31:33|19623.33
00:31:33|19622.52
00:31:34|19621.29
00:31:36|19621.93
00:31:37|19621.93
00:31:37|19621.93
00:31:39|19621.1
00:31:39|19621.2
00:31:40|19621.1
00:31:42|19623.42
00:31:43|19622.61
00:31:44|19623.2
00:31:45|19622.43
00:31:46|19623.42
00:31:47|19623.44
00:31:48|19624.95
00:31:48|19624.95
00:31:49|19623.12
00:31:50|19621.56
00:31:52|19621.48
00:31:52|19621.19
00:31:53|19620.61
00:31:55|19621.97
00:31:55|19621.92
00:31:57|19621.32
00:31:58|19622.33
00:31:59|19624.69
00:31:59|19624.69
00:32:01|19623.28
00:32:02|19624.15
00:32:03|19623.83
00:32:04|19622.34
00:32:05|19623.22
00:32:06|19624.68
00:32:07|19632.79
00:32:08|19633.16
00:32:09|19634.12
00:32:10|19638.95
00:32:11|19636.03
00:32:12|19631.76
00:32:13|19633.9
00:32:14|19637.63
00:32:15|19636.26
00:32:17|19636.7
00:32:17|19634.
00:32:18|19634.56
00:32:19|19633.59
00:32:20|19633.72
00:32:21|19633.29
00:32:23|19633.32
00:32:23|19634.5
00:32:24|19634.07
00:32:25|19634.73
00:32:27|19634.86
00:32:28|19635.28
00:32:29|19634.01
00:32:30|19633.97
00:32:30|19634.45
00:32:32|19633.84
00:32:33|19634.17
00:32:33|19632.85
00:32:34|19632.85
00:32:36|19634.
00:32:37|19633.66
00:32:37|19634.46
00:32:38|19634.96
00:32:40|19633.32
00:32:40|19627.35
00:32:42|19624.25
00:32:42|19623.89
00:32:43|19624.8
00:32:44|19625.25
00:32:46|19625.25
00:32:46|19625.33
00:32:47|19624.41
00:32:48|19625.65
00:32:50|19625.65
00:32:50|19626.36
00:32:51|19623.41
00:32:53|19624.97
00:32:53|19626.69
00:32:54|19625.11
00:32:55|19625.11
00:32:56|19623.05
00:32:57|19621.59
00:32:58|19621.59
00:32:59|19623.52
00:33:00|19623.52
00:33:02|19623.59
00:33:03|19627.
00:33:04|19625.27
00:33:05|19625.83
00:33:06|19625.47
00:33:07|19626.48
00:33:07|19626.49
00:33:08|19632.57
00:33:09|19630.95
00:33:10|19628.88
00:33:12|19630.44
00:33:13|19629.4
00:33:13|19628.97
00:33:15|19628.97
00:33:15|19629.24
00:33:17|19628.7
00:33:18|19630.8
00:33:18|19631.29
00:33:20|19631.19
00:33:20|19628.49
00:33:21|19629.79
00:33:22|19625.75
00:33:24|19626.41
00:33:24|19625.38
00:33:26|19624.84
00:33:27|19624.04
00:33:27|19624.94
00:33:28|19625.17
00:33:29|19625.13
00:33:31|19623.37
00:33:32|19624.29
00:33:33|19624.29
00:33:34|19622.72
00:33:35|19621.39
00:33:36|19621.39
00:33:37|19621.
00:33:38|19620.14
00:33:39|19619.95
00:33:40|19621.23
00:33:41|19619.14
00:33:42|19620.07
00:33:43|19619.25
00:33:44|19616.49
00:33:46|19617.63
00:33:46|19615.8
00:33:47|19616.73
00:33:49|19616.93
00:33:50|19616.41
00:33:51|19619.12
00:33:51|19617.11
00:33:52|19617.11
00:33:54|19618.68
00:33:54|19618.05
00:33:56|19619.76
00:33:56|19618.21
00:33:57|19616.64
00:33:59|19617.74
00:34:00|19617.2
00:34:01|19619.66
00:34:02|19618.41
00:34:03|19617.28
00:34:04|19623.4
00:34:06|19618.35
00:34:06|19616.92
00:34:08|19616.94
00:34:10|19617.36
00:34:11|19616.26
00:34:12|19618.2
00:34:13|19618.64
00:34:14|19618.15
00:34:15|19619.56
00:34:16|19617.65
00:34:17|19618.41
00:34:18|19617.76
00:34:19|19617.76
00:34:20|19619.02
00:34:21|19620.45
00:34:22|19620.
00:34:23|19618.35
00:34:24|19619.12
00:34:25|19618.37
00:34:26|19619.52
00:34:27|19618.36
00:34:28|19618.18
00:34:29|19618.68
00:34:30|19617.88
00:34:31|19616.26
00:34:32|19616.26
00:34:33|19616.26
00:34:34|19616.26
00:34:35|19617.99
00:34:36|19617.8
00:34:37|19615.51
00:34:38|19616.37
00:34:39|19615.52
00:34:40|19615.52
00:34:41|19616.55
00:34:42|19617.05
00:34:43|19617.05
00:34:44|19617.5
00:34:45|19618.47
00:34:46|19618.12
00:34:47|19618.27
00:34:48|19617.62
00:34:49|19618.45
00:34:50|19616.38
00:34:51|19617.65
00:34:52|19617.66
00:34:53|19617.5
00:34:54|19617.41
00:34:55|19616.
00:34:56|19617.35
00:34:57|19616.36
00:34:58|19617.72
00:34:59|19617.95
00:35:00|19616.72
00:35:01|19615.69
00:35:02|19616.52
00:35:03|19615.29
00:35:04|19615.23
00:35:05|19616.91
00:35:07|19619.59
00:35:07|19618.03
00:35:09|19618.29
00:35:11|19615.65
00:35:11|19616.59
00:35:13|19615.84
00:35:13|19615.68
00:35:14|19617.6
00:35:16|19616.01
00:35:16|19611.27
00:35:18|19612.94
00:35:18|19613.25
00:35:19|19614.22
00:35:21|19615.86
00:35:22|19617.13
00:35:22|19616.06
00:35:23|19617.66
00:35:24|19616.57
00:35:25|19617.56
00:35:26|19622.02
00:35:27|19621.27
00:35:29|19620.
00:35:30|19618.17
00:35:31|19617.61
00:35:32|19618.31
00:35:33|19618.54
00:35:34|19617.36
00:35:35|19617.36
00:35:36|19617.37
00:35:37|19620.88
00:35:38|19620.32
00:35:39|19621.6
00:35:40|19619.79
00:35:41|19618.65
00:35:42|19618.64
00:35:43|19618.28
00:35:44|19618.16
00:35:45|19614.63
00:35:46|19614.62
00:35:47|19614.57
00:35:48|19617.12
00:35:49|19617.42
00:35:50|19616.89
00:35:51|19618.35
00:35:53|19617.06
00:35:53|19618.55
00:35:54|19621.31
00:35:55|19620.03
00:35:56|19620.32
00:35:57|19619.7
00:35:58|19621.
00:36:00|19620.52
00:36:01|19621.11
00:36:02|19619.98
00:36:03|19620.48
00:36:04|19619.26
00:36:06|19620.1
00:36:07|19619.94
00:36:09|19618.94
00:36:09|19618.94
00:36:11|19618.54
00:36:11|19615.25
00:36:13|19614.65
00:36:14|19614.94
00:36:15|19614.22
00:36:16|19613.82
00:36:17|19613.98
00:36:18|19613.98
00:36:20|19612.81
00:36:21|19612.78
00:36:22|19616.12
00:36:23|19613.14
00:36:24|19613.86
00:36:25|19613.89
00:36:26|19614.69
00:36:27|19614.25
00:36:28|19616.33
00:36:29|19615.27
00:36:30|19615.89
00:36:31|19615.11
00:36:32|19615.78
00:36:33|19617.49
00:36:34|19617.28
00:36:35|19616.1
00:36:36|19616.22
00:36:37|19616.65
00:36:38|19616.27
00:36:39|19618.54
00:36:40|19616.96
00:36:41|19615.94
00:36:42|19614.22
00:36:43|19614.43
00:36:44|19613.03
00:36:45|19613.03
00:36:46|19614.8
00:36:47|19614.97
00:36:48|19614.49
00:36:49|19614.02
00:36:50|19615.03
00:36:51|19612.64
00:36:52|19614.42
00:36:53|19611.09
00:36:55|19612.76
00:36:56|19611.16
00:36:57|19612.25
00:36:58|19612.25
00:36:59|19613.2
00:37:00|19613.71
00:37:01|19612.
00:37:02|19614.76
00:37:03|19615.57
00:37:04|19614.89
00:37:05|19617.35
00:37:06|19618.23
00:37:07|19614.75
00:37:09|19615.14
00:37:10|19617.06
00:37:11|19615.69
00:37:12|19615.61
00:37:14|19618.
00:37:15|19618.41
00:37:15|19617.17
00:37:16|19616.99
00:37:17|19615.58
00:37:19|19614.99
00:37:19|19615.39
00:37:20|19615.9
00:37:22|19614.4
00:37:22|19614.21
00:37:23|19616.28
00:37:25|19615.83
00:37:26|19614.66
00:37:27|19614.14
00:37:28|19614.05
00:37:29|19614.66
00:37:30|19617.65
00:37:31|19617.
00:37:32|19617.24
00:37:33|19615.45
00:37:34|19615.45
00:37:35|19616.27
00:37:36|19615.88
00:37:37|19615.47
00:37:38|19615.25
00:37:39|19613.74
00:37:40|19613.74
00:37:41|19612.41
00:37:42|19611.01
00:37:43|19613.33
00:37:44|19614.25
00:37:46|19614.79
00:37:47|19614.79
00:37:47|19615.79
00:37:49|19613.87
00:37:49|19613.92
00:37:51|19613.92
00:37:51|19613.43
00:37:52|19613.86
00:37:54|19613.86
00:37:55|19612.71
00:37:55|19612.71
00:37:57|19613.38
00:37:58|19614.58
00:38:00|19617.45
00:38:01|19617.07
00:38:02|19618.88
00:38:03|19616.25
00:38:04|19616.75
00:38:05|19615.4
00:38:06|19615.81
00:38:07|19615.59
00:38:08|19615.77
00:38:09|19613.49
00:38:10|19615.24
00:38:11|19611.71
00:38:12|19611.7
00:38:13|19613.41
00:38:14|19611.73
00:38:16|19610.26
00:38:17|19608.18
00:38:18|19609.03
00:38:19|19608.44
00:38:20|19610.84
00:38:21|19608.86
00:38:23|19608.45
00:38:23|19606.76
00:38:25|19605.61
00:38:26|19608.04
00:38:28|19609.82
00:38:29|19609.82
00:38:29|19608.01
00:38:31|19609.84
00:38:31|19608.18
00:38:32|19608.28
00:38:34|19608.66
00:38:35|19609.69
00:38:36|19610.08
00:38:37|19611.12
00:38:38|19617.24
00:38:39|19615.73
00:38:40|19615.88
00:38:41|19614.18
00:38:42|19614.06
00:38:43|19613.21
00:38:44|19613.36
00:38:45|19615.62
00:38:46|19614.48
00:38:48|19612.13
00:38:48|19613.86
00:38:50|19612.71
00:38:51|19612.71
00:38:51|19612.23
00:38:53|19612.69
00:38:53|19610.64
00:38:54|19612.87
00:38:56|19613.77
00:38:56|19609.92
00:38:58|19608.94
00:38:59|19611.18
00:39:00|19609.84
00:39:01|19612.6
00:39:01|19615.12
00:39:03|19611.06
00:39:04|19611.06
00:39:06|19611.17
00:39:06|19611.2
00:39:07|19611.19
00:39:08|19611.89
00:39:10|19610.76
00:39:11|19610.47
00:39:12|19610.07
00:39:13|19607.
00:39:15|19608.3
00:39:16|19608.3
00:39:16|19608.1
00:39:17|19605.84
00:39:19|19606.77
00:39:20|19606.45
00:39:21|19604.42
00:39:22|19606.92
00:39:23|19604.77
00:39:24|19604.63
00:39:25|19606.03
00:39:26|19606.72
00:39:27|19602.73
00:39:29|19603.56
00:39:30|19601.61
00:39:31|19601.64
00:39:32|19601.84
00:39:32|19601.21
00:39:34|19601.83
00:39:34|19597.78
00:39:36|19600.39
00:39:37|19601.82
00:39:37|19600.2
00:39:38|19603.18
00:39:40|19602.1
00:39:40|19601.99
00:39:41|19604.15
00:39:42|19601.89
00:39:43|19600.97
00:39:45|19601.86
00:39:45|19603.51
00:39:46|19602.92
00:39:47|19601.66
00:39:49|19603.82
00:39:50|19603.82
00:39:50|19603.39
00:39:52|19603.31
00:39:53|19603.82
00:39:54|19602.15
00:39:55|19602.57
00:39:56|19601.
00:39:56|19600.84
00:39:57|19603.74
00:39:59|19605.45
00:40:00|19604.49
00:40:01|19604.77
00:40:02|19605.44
00:40:03|19606.17
00:40:04|19605.7
00:40:05|19605.01
00:40:06|19605.29
00:40:07|19607.58
00:40:08|19606.99
00:40:09|19608.55
00:40:10|19607.11
00:40:11|19608.21
00:40:13|19608.99
00:40:13|19613.2
00:40:15|19612.97
00:40:17|19613.8
00:40:17|19619.99
00:40:19|19615.89
00:40:20|19615.92
00:40:22|19618.58
00:40:23|19615.65
00:40:24|19614.86
00:40:25|19617.03
00:40:26|19611.07
00:40:27|19611.59
00:40:28|19610.35
00:40:29|19611.69
00:40:30|19608.63
00:40:31|19611.36
00:40:32|19611.9
00:40:33|19611.15
00:40:34|19610.15
00:40:35|19610.71
00:40:36|19610.71
00:40:37|19609.93
00:40:38|19608.77
00:40:39|19605.44
00:40:40|19604.6
00:40:41|19604.66
00:40:43|19603.9
00:40:43|19604.45
00:40:45|19603.95
00:40:45|19606.24
00:40:47|19605.73
00:40:47|19604.39
00:40:49|19604.88
00:40:51|19604.68
00:40:51|19602.71
00:40:53|19602.21
00:40:53|19603.87
00:40:55|19605.01
00:40:56|19606.24
00:40:57|19605.34
00:40:58|19605.84
00:40:59|19607.46
00:40:59|19607.46
00:41:01|19605.59
00:41:01|19606.64
00:41:03|19606.64
00:41:04|19605.78
00:41:05|19606.46
00:41:06|19608.48
00:41:06|19608.28
00:41:08|19609.69
00:41:08|19611.33
00:41:10|19611.59
00:41:11|19610.24
00:41:11|19610.25
00:41:12|19610.65
00:41:14|19611.5
00:41:15|19611.14
00:41:17|19611.15
00:41:17|19612.38
00:41:18|19610.63
00:41:20|19609.5
00:41:21|19610.3
00:41:22|19610.57
00:41:23|19610.57
00:41:24|19609.24
00:41:25|19610.09
00:41:27|19607.53
00:41:27|19609.63
00:41:29|19608.79
00:41:30|19608.3
00:41:31|19608.58
00:41:32|19607.12
00:41:33|19610.2
00:41:34|19607.18
00:41:35|19609.32
00:41:36|19609.31
00:41:37|19609.31
00:41:37|19608.84
00:41:39|19609.61
00:41:39|19609.99
00:41:40|19609.33
00:41:41|19611.32
00:41:42|19609.53
00:41:44|19609.85
00:41:45|19608.93
00:41:46|19610.47
00:41:47|19609.61
00:41:48|19610.27
00:41:49|19611.
00:41:50|19609.49
00:41:51|19610.57
00:41:52|19610.44
00:41:53|19610.44
00:41:54|19609.52
00:41:55|19608.54
00:41:57|19611.51
00:41:57|19611.09
00:41:58|19611.45
00:41:59|19610.97
00:42:00|19611.06
00:42:01|19610.98
00:42:02|19610.48
00:42:03|19610.93
00:42:04|19609.1
00:42:05|19611.59
00:42:06|19611.58
00:42:07|19610.43
00:42:08|19611.86
00:42:09|19611.57
00:42:10|19610.14
00:42:11|19611.84
00:42:13|19610.58
00:42:13|19610.58
00:42:15|19611.4
00:42:17|19610.41
00:42:18|19611.39
00:42:19|19610.68
00:42:19|19612.14
00:42:22|19610.69
00:42:22|19610.78
00:42:23|19611.
00:42:25|19610.99
00:42:26|19610.55
00:42:27|19607.89
00:42:28|19606.53
00:42:28|19604.64
00:42:30|19605.18
00:42:30|19605.87
00:42:32|19605.22
00:42:33|19602.35
00:42:34|19604.19
00:42:35|19603.98
00:42:36|19600.65
00:42:37|19601.51
00:42:39|19601.89
00:42:39|19601.48
00:42:40|19600.77
00:42:41|19602.28
00:42:42|19602.28
00:42:43|19602.43
00:42:44|19600.13
00:42:45|19600.01
00:42:46|19601.62
00:42:47|19601.9
00:42:48|19599.15
00:42:49|19601.25
00:42:50|19601.42
00:42:51|19600.21
00:42:52|19599.63
00:42:53|19599.4
00:42:54|19599.21
00:42:55|19599.3
00:42:56|19598.01
00:42:57|19598.11
00:42:58|19595.6
00:43:00|19597.3
00:43:00|19596.44
00:43:01|19599.39
00:43:03|19598.41
00:43:04|19600.17
00:43:04|19597.07
00:43:05|19597.35
00:43:07|19599.28
00:43:07|19600.29
00:43:09|19602.3
00:43:09|19603.25
00:43:10|19600.93
00:43:12|19600.69
00:43:13|19601.99
00:43:15|19595.41
00:43:15|19596.29
00:43:16|19596.21
00:43:18|19595.14
00:43:19|19594.49
00:43:20|19593.
00:43:21|19590.03
00:43:22|19590.9
00:43:23|19592.74
00:43:24|19591.21
00:43:25|19594.71
00:43:27|19593.88
00:43:27|19592.85
00:43:29|19594.13
00:43:29|19595.09
00:43:31|19593.81
00:43:32|19593.63
00:43:33|19596.11
00:43:34|19594.5
00:43:35|19593.87
00:43:36|19593.62
00:43:37|19592.99
00:43:38|19593.7
00:43:39|19594.87
00:43:40|19594.03
00:43:41|19589.57
00:43:42|19590.86
00:43:43|19591.59
00:43:44|19590.01
00:43:45|19590.86
00:43:46|19591.92
00:43:47|19589.72
00:43:48|19591.9
00:43:49|19590.93
00:43:50|19592.77
00:43:51|19593.51
00:43:53|19593.77
00:43:53|19591.09
00:43:55|19590.44
00:43:55|19590.44
00:43:57|19591.95
00:43:58|19591.95
00:43:59|19593.39
00:44:00|19593.13
00:44:01|19592.54
00:44:02|19592.43
00:44:03|19590.58
00:44:04|19591.95
00:44:05|19595.11
00:44:06|19597.23
00:44:08|19596.08
00:44:08|19595.02
00:44:10|19597.11
00:44:11|19599.32
00:44:12|19597.67
00:44:12|19595.13
00:44:13|19595.33
00:44:14|19598.02
00:44:16|19596.08
00:44:18|19598.27
00:44:18|19598.29
00:44:20|19599.
00:44:21|19595.92
00:44:22|19595.66
00:44:23|19594.45
00:44:24|19595.81
00:44:25|19594.9
00:44:26|19593.92
00:44:27|19593.01
00:44:28|19594.35
00:44:29|19594.35
00:44:30|19594.35
00:44:31|19594.96
00:44:32|19594.91
00:44:33|19596.15
00:44:34|19596.17
00:44:35|19595.
00:44:36|19593.04
00:44:37|19593.02
00:44:38|19593.9
00:44:39|19594.1
00:44:40|19594.1
00:44:41|19593.
00:44:42|19593.29
00:44:43|19593.51
00:44:44|19595.21
00:44:45|19593.9
00:44:46|19591.46
00:44:47|19594.09
00:44:48|19591.84
00:44:49|19591.84
00:44:50|19593.91
00:44:51|19591.54
00:44:52|19592.32
00:44:53|19593.46
00:44:54|19593.46
00:44:55|19593.46
00:44:56|19592.32
00:44:58|19591.68
00:44:58|19590.52
00:44:59|19593.01
00:45:00|19592.32
00:45:01|19591.39
00:45:02|19592.61
00:45:03|19593.17
00:45:05|19593.47
00:45:06|19596.25
00:45:07|19595.6
00:45:08|19595.8
00:45:09|19600.3
00:45:10|19601.79
00:45:11|19601.8
00:45:12|19603.03
00:45:13|19601.81
00:45:14|19602.75
00:45:16|19603.41
00:45:17|19605.35
00:45:18|19604.86
00:45:20|19604.83
00:45:21|19605.96
00:45:22|19604.82
00:45:23|19604.6
00:45:24|19605.48
00:45:25|19605.48
00:45:26|19606.7
00:45:27|19605.44
00:45:28|19602.77
00:45:29|19601.32
00:45:30|19603.01
00:45:31|19600.4
00:45:32|19601.51
00:45:33|19601.51
00:45:34|19601.51
00:45:35|19601.53
00:45:36|19601.44
00:45:37|19601.3
00:45:38|19599.44
00:45:39|19600.76
00:45:40|19599.75
00:45:41|19594.59
00:45:42|19594.81
00:45:43|19596.
00:45:44|19600.24
00:45:45|19600.55
00:45:46|19600.74
00:45:47|19599.7
00:45:48|19599.08
00:45:49|19600.75
00:45:50|19601.42
00:45:51|19600.46
00:45:52|19600.01
00:45:53|19600.02
00:45:55|19598.53
00:45:55|19598.52
00:45:56|19599.37
00:45:58|19600.98
00:45:58|19601.77
00:45:59|19601.72
00:46:01|19601.64
00:46:01|19600.88
00:46:02|19601.41
00:46:04|19602.06
00:46:04|19602.06
00:46:05|19599.86
00:46:07|19601.42
00:46:08|19601.
00:46:08|19600.55
00:46:10|19602.66
00:46:10|19602.34
00:46:12|19600.4
00:46:12|19601.68
00:46:14|19601.68
00:46:14|19600.13
00:46:16|19602.58
00:46:17|19604.34
00:46:19|19604.15
00:46:19|19604.15
00:46:21|19605.45
00:46:22|19604.49
00:46:23|19603.84
00:46:24|19605.33
00:46:24|19604.58
00:46:25|19605.49
00:46:27|19606.05
00:46:28|19607.81
00:46:29|19610.46
00:46:30|19611.79
00:46:31|19610.
00:46:32|19609.22
00:46:33|19609.31
00:46:34|19609.31
00:46:35|19608.96
00:46:36|19607.98
00:46:37|19607.95
00:46:38|19609.15
00:46:39|19610.92
00:46:40|19609.
00:46:41|19608.43
00:46:42|19608.43
00:46:43|19610.85
00:46:44|19610.85
00:46:45|19611.85
00:46:46|19608.96
00:46:47|19611.94
00:46:48|19609.05
00:46:49|19608.68
00:46:50|19610.01
00:46:51|19609.62
00:46:52|19608.46
00:46:53|19610.01
00:46:54|19610.88
00:46:55|19610.88
00:46:56|19609.74
00:46:57|19608.83
00:46:58|19610.94
00:46:59|19610.9
00:47:00|19608.97
00:47:01|19608.81
00:47:02|19607.68
00:47:03|19608.32
00:47:04|19608.31
00:47:05|19610.4
00:47:06|19610.4
00:47:07|19609.88
00:47:08|19606.99
00:47:09|19604.4
00:47:10|19604.4
00:47:11|19605.76
00:47:12|19605.77
00:47:13|19607.58
00:47:14|19607.91
00:47:15|19605.54
00:47:16|19607.67
00:47:18|19607.63
00:47:18|19607.63
00:47:20|19606.03
00:47:21|19604.
00:47:23|19604.
00:47:24|19604.83
00:47:25|19602.53
00:47:25|19602.27
00:47:27|19603.93
00:47:28|19605.51
00:47:29|19603.
00:47:30|19605.47
00:47:32|19604.98
00:47:32|19603.78
00:47:33|19604.35
00:47:34|19603.07
00:47:35|19600.87
00:47:36|19602.41
00:47:37|19600.58
00:47:38|19602.16
00:47:40|19602.33
00:47:41|19600.92
00:47:41|19601.9
00:47:42|19603.85
00:47:44|19604.35
00:47:45|19605.89
00:47:46|19606.38
00:47:46|19605.99
00:47:47|19605.65
00:47:49|19605.99
00:47:50|19605.28
00:47:51|19605.78
00:47:52|19605.52
00:47:53|19606.71
00:47:55|19606.17
00:47:55|19606.13
00:47:56|19605.57
00:47:57|19606.26
00:47:58|19605.58
00:47:59|19606.48
00:48:00|19605.66
00:48:01|19610.23
00:48:03|19609.49
00:48:03|19608.94
00:48:05|19607.1
00:48:06|19607.2
00:48:07|19608.05
00:48:08|19608.05
00:48:09|19607.95
00:48:10|19608.59
00:48:11|19608.59
00:48:13|19608.6
00:48:14|19608.6
00:48:15|19609.35
00:48:16|19608.06
00:48:18|19607.06
00:48:18|19606.94
00:48:19|19605.9
00:48:20|19605.19
00:48:22|19604.97
00:48:22|19604.15
00:48:23|19604.17
00:48:25|19604.17
00:48:26|19604.4
00:48:27|19604.17
00:48:28|19606.51
00:48:28|19604.98
00:48:30|19604.98
00:48:31|19604.89
00:48:32|19605.28
00:48:33|19604.9
00:48:34|19605.
00:48:35|19605.53
00:48:36|19605.9
00:48:37|19604.78
00:48:38|19606.27
00:48:39|19605.09
00:48:40|19605.06
00:48:41|19603.55
00:48:43|19605.36
00:48:44|19605.36
00:48:45|19605.39
00:48:46|19605.45
00:48:47|19605.16
00:48:48|19605.87
00:48:49|19606.57
00:48:49|19607.36
00:48:51|19605.05
00:48:52|19605.35
00:48:54|19605.59
00:48:54|19604.55
00:48:55|19603.33
00:48:56|19604.52
00:48:58|19604.32
00:48:59|19605.03
00:49:00|19603.28
00:49:00|19603.39
00:49:02|19603.15
00:49:02|19604.82
00:49:05|19605.06
00:49:05|19603.2
00:49:06|19605.08
00:49:07|19605.
00:49:09|19604.88
00:49:09|19604.72
00:49:11|19603.93
00:49:11|19605.77
00:49:12|19605.76
00:49:14|19606.61
00:49:15|19609.66
00:49:16|19608.76
00:49:17|19609.43
00:49:17|19608.53
00:49:19|19608.52
00:49:19|19608.76
00:49:21|19605.15
00:49:22|19606.65
00:49:23|19606.84
00:49:24|19604.01
00:49:25|19604.01
00:49:26|19604.94
00:49:27|19604.7
00:49:28|19603.79
00:49:29|19603.79
00:49:30|19606.09
00:49:31|19604.42
00:49:32|19605.89
00:49:34|19604.33
00:49:35|19605.
00:49:36|19603.64
00:49:36|19603.64
00:49:38|19603.12
00:49:39|19604.92
00:49:40|19604.92
00:49:41|19604.46
00:49:42|19601.98
00:49:43|19601.65
00:49:44|19602.32
00:49:45|19600.73
00:49:46|19601.
00:49:47|19600.79
00:49:49|19602.27
00:49:50|19602.27
00:49:50|19599.72
00:49:52|19599.75
00:49:53|19599.78
00:49:54|19599.09
00:49:55|19600.28
00:49:55|19600.28
00:49:57|19601.34
00:49:57|19600.56
00:49:59|19601.68
00:50:00|19602.11
00:50:01|19601.53
00:50:02|19600.46
00:50:03|19600.55
00:50:04|19601.5
00:50:05|19597.4
00:50:06|19596.22
00:50:07|19595.87
00:50:08|19594.14
00:50:09|19595.87
00:50:10|19596.47
00:50:11|19596.01
00:50:12|19597.01
00:50:13|19599.66
00:50:14|19600.72
00:50:15|19601.11
00:50:16|19601.63
00:50:17|19600.52
00:50:18|19602.95
00:50:20|19602.24
00:50:20|19600.38
00:50:22|19601.
00:50:23|19604.05
00:50:25|19604.9
00:50:26|19602.38
00:50:27|19602.63
00:50:27|19601.65
00:50:29|19603.44
00:50:30|19600.52
00:50:31|19601.29
00:50:33|19600.69
00:50:34|19600.69
00:50:34|19600.69
00:50:36|19600.
00:50:37|19598.98
00:50:38|19600.41
00:50:39|19601.62
00:50:41|19599.89
00:50:41|19601.26
00:50:43|19602.18
00:50:44|19600.
00:50:45|19601.84
00:50:46|19599.16
00:50:47|19600.57
00:50:48|19598.4
00:50:48|19599.66
00:50:50|19598.43
00:50:51|19597.66
00:50:52|19597.66
00:50:53|19597.11
00:50:54|19599.36
00:50:55|19600.97
00:50:56|19600.97
00:50:57|19600.96
00:50:58|19597.9
00:50:59|19598.69
00:51:00|19597.08
00:51:01|19594.37
00:51:02|19596.
00:51:03|19593.83
00:51:04|19599.32
00:51:05|19601.83
00:51:06|19602.02
00:51:07|19600.3
00:51:08|19600.28
00:51:10|19600.93
00:51:11|19598.09
00:51:11|19598.07
00:51:13|19600.9
00:51:14|19600.24
00:51:16|19599.05
00:51:16|19599.56
00:51:17|19601.59
00:51:19|19599.79
00:51:20|19598.65
00:51:22|19598.93
00:51:23|19598.7
00:51:24|19598.59
00:51:25|19598.7
00:51:26|19596.28
00:51:26|19597.72
00:51:28|19598.21
00:51:29|19595.65
00:51:30|19596.36
00:51:31|19597.88
00:51:32|19597.3
00:51:33|19598.11
00:51:34|19598.94
00:51:35|19597.8
00:51:36|19599.24
00:51:37|19598.98
00:51:38|19599.92
00:51:39|19600.42
00:51:40|19600.43
00:51:41|19602.26
00:51:42|19601.22
00:51:44|19598.13
00:51:45|19598.07
00:51:46|19598.75
00:51:46|19597.96
00:51:49|19598.45
00:51:49|19598.45
00:51:50|19598.45
00:51:51|19601.05
00:51:52|19600.68
00:51:53|19599.14
00:51:54|19599.41
00:51:55|19600.76
00:51:56|19601.27
00:51:57|19599.04
00:51:58|19599.04
00:51:59|19601.31
00:52:00|19598.76
00:52:01|19599.38
00:52:02|19601.53
00:52:03|19599.96
00:52:05|19599.35
00:52:06|19600.44
00:52:07|19599.85
00:52:08|19598.06
00:52:09|19600.54
00:52:10|19598.06
00:52:10|19599.02
00:52:11|19597.93
00:52:13|19597.92
00:52:14|19594.48
00:52:14|19596.96
00:52:15|19594.14
00:52:17|19594.14
00:52:17|19592.86
00:52:18|19593.38
00:52:20|19591.01
00:52:21|19590.96
00:52:21|19590.37
00:52:24|19593.27
00:52:25|19584.38
00:52:25|19585.09
00:52:26|19586.23
00:52:29|19587.41
00:52:30|19589.38
00:52:31|19588.21
00:52:32|19586.28
00:52:32|19587.92
00:52:33|19586.94
00:52:35|19585.58
00:52:35|19586.71
00:52:37|19585.59
00:52:38|19585.57
00:52:39|19585.57
00:52:40|19586.84
00:52:41|19585.34
00:52:42|19585.34
00:52:43|19585.57
00:52:44|19585.68
00:52:44|19587.19
00:52:45|19590.81
00:52:47|19590.44
00:52:48|19590.25
00:52:49|19589.32
00:52:50|19590.49
00:52:51|19586.29
00:52:52|19588.39
00:52:53|19587.
00:52:53|19587.09
00:52:55|19586.16
00:52:56|19586.16
00:52:57|19584.11
00:52:57|19583.61
00:52:58|19582.59
00:53:00|19582.72
00:53:01|19581.82
00:53:02|19581.05
00:53:04|19584.87
00:53:04|19584.52
00:53:06|19584.01
00:53:07|19582.76
00:53:08|19580.62
00:53:10|19582.
00:53:10|19582.83
00:53:11|19571.41
00:53:12|19576.3
00:53:13|19577.55
00:53:14|19577.34
00:53:15|19579.4
00:53:16|19585.55
00:53:17|19584.38
00:53:18|19583.82
00:53:19|19575.41
00:53:20|19576.95
00:53:21|19574.88
00:53:22|19576.94
00:53:24|19571.09
00:53:25|19570.63
00:53:27|19572.13
00:53:28|19570.43
00:53:30|19571.79
00:53:30|19572.57
00:53:31|19569.61
00:53:33|19570.89
00:53:34|19569.05
00:53:35|19569.53
00:53:35|19564.5
00:53:37|19568.44
00:53:38|19566.36
00:53:39|19565.31
00:53:40|19567.28
00:53:40|19567.24
00:53:42|19566.34
00:53:42|19566.34
00:53:44|19560.87
00:53:44|19561.86
00:53:46|19563.11
00:53:47|19558.9
00:53:47|19555.06
00:53:49|19558.42
00:53:49|19552.15
00:53:51|19554.75
00:53:52|19556.24
00:53:52|19559.26
00:53:54|19560.78
00:53:55|19560.95
00:53:56|19558.61
00:53:57|19557.51
00:53:58|19553.46
00:53:58|19550.85
00:54:00|19544.7
00:54:00|19545.13
00:54:01|19546.72
00:54:03|19551.12
00:54:04|19545.1
00:54:05|19545.07
00:54:06|19544.86
00:54:07|19545.07
00:54:08|19545.22
00:54:09|19545.71
00:54:10|19547.11
00:54:11|19544.03
00:54:12|19541.28
00:54:12|19540.54
00:54:14|19541.04
00:54:15|19534.82
00:54:17|19538.9
00:54:17|19539.26
00:54:18|19541.41
00:54:20|19544.73
00:54:21|19542.92
00:54:21|19537.56
00:54:23|19534.76
00:54:24|19535.67
00:54:26|19536.42
00:54:27|19535.56
00:54:28|19533.36
00:54:29|19535.71
00:54:30|19539.88
00:54:31|19537.81
00:54:32|19542.83
00:54:34|19547.99
00:54:34|19552.75
00:54:35|19551.22
00:54:37|19553.87
00:54:38|19555.54
00:54:40|19554.38
00:54:40|19554.75
00:54:41|19554.75
00:54:43|19552.05
00:54:44|19553.65
00:54:44|19551.93
00:54:46|19553.42
00:54:47|19553.6
00:54:47|19554.81
00:54:49|19552.22
00:54:50|19547.54
00:54:51|19543.32
00:54:51|19546.67
00:54:53|19545.06
00:54:54|19545.67
00:54:54|19545.67
00:54:55|19545.67
00:54:58|19546.47
00:54:58|19547.57
00:54:59|19549.61
00:55:00|19549.97
00:55:01|19550.93
00:55:02|19553.58
00:55:03|19553.55
00:55:04|19556.44
00:55:05|19554.87
00:55:06|19558.8
00:55:07|19561.
00:55:08|19559.61
00:55:10|19559.33
00:55:11|19561.2
00:55:12|19558.81
00:55:13|19558.81
00:55:14|19559.48
00:55:15|19558.98
00:55:15|19562.74
00:55:17|19561.67
00:55:18|19559.14
00:55:18|19561.81
00:55:20|19562.03
00:55:20|19560.56
00:55:22|19561.74
00:55:23|19563.18
00:55:23|19564.67
00:55:26|19562.53
00:55:27|19561.72
00:55:28|19563.23
00:55:28|19567.68
00:55:30|19567.57
00:55:30|19565.44
00:55:33|19564.93
00:55:33|19562.89
00:55:35|19564.2
00:55:35|19563.43
00:55:37|19564.55
00:55:38|19564.54
00:55:40|19564.74
00:55:40|19564.98
00:55:41|19564.69
00:55:42|19564.69
00:55:43|19565.69
00:55:45|19564.54
00:55:45|19564.2
00:55:47|19564.2
00:55:48|19565.36
00:55:48|19563.81
00:55:50|19565.23
00:55:51|19563.81
00:55:52|19563.81
00:55:53|19563.81
00:55:54|19563.81
00:55:55|19563.81
00:55:56|19563.84
00:55:57|19563.36
00:55:58|19565.08
00:55:58|19564.46
00:55:59|19564.97
00:56:00|19563.61
00:56:02|19566.5
00:56:03|19565.09
00:56:05|19566.21
00:56:05|19566.21
00:56:06|19567.69
00:56:07|19567.62
00:56:08|19567.
00:56:09|19563.3
00:56:10|19563.78
00:56:11|19563.53
00:56:12|19563.31
00:56:13|19563.31
00:56:14|19563.29
00:56:16|19563.42
00:56:16|19563.29
00:56:17|19563.81
00:56:18|19564.19
00:56:19|19564.19
00:56:20|19563.89
00:56:21|19564.23
00:56:22|19565.61
00:56:24|19567.38
00:56:25|19565.61
00:56:27|19565.74
00:56:27|19564.79
00:56:28|19563.64
00:56:29|19560.7
00:56:31|19560.96
00:56:32|19560.96
00:56:33|19561.27
00:56:34|19562.28
00:56:35|19562.83
00:56:37|19558.14
00:56:37|19556.07
00:56:39|19558.31
00:56:40|19559.12
00:56:41|19558.68
00:56:42|19555.44
00:56:43|19555.82
00:56:44|19555.21
00:56:45|19557.38
00:56:46|19556.76
00:56:47|19556.43
00:56:48|19555.86
00:56:49|19557.3
00:56:50|19555.09
00:56:52|19555.87
00:56:52|19557.39
00:56:53|19555.86
00:56:55|19553.62
00:56:55|19553.98
00:56:56|19556.2
00:56:57|19553.71
00:56:58|19555.56
00:57:00|19555.17
00:57:01|19555.46
00:57:01|19553.9
00:57:02|19554.4
00:57:03|19554.56
00:57:04|19554.14
00:57:05|19552.88
00:57:06|19552.52
00:57:07|19552.52
00:57:08|19553.4
00:57:09|19555.24
00:57:11|19556.81
00:57:12|19555.55
00:57:14|19554.29
00:57:14|19554.29
00:57:15|19553.24
00:57:16|19553.24
00:57:17|19553.82
00:57:18|19554.52
00:57:19|19553.24
00:57:20|19550.83
00:57:21|19550.42
00:57:22|19550.39
00:57:23|19548.5
00:57:25|19548.28
00:57:25|19546.9
00:57:28|19544.55
00:57:29|19545.46
00:57:30|19547.53
00:57:31|19549.27
00:57:32|19550.31
00:57:33|19552.12
00:57:34|19548.2
00:57:35|19550.07
00:57:37|19550.44
00:57:37|19547.46
00:57:39|19551.35
00:57:40|19551.05
00:57:40|19551.05
00:57:41|19551.17
00:57:42|19556.99
00:57:44|19556.55
00:57:44|19556.6
00:57:46|19557.61
00:57:47|19557.56
00:57:48|19556.56
00:57:50|19557.61
00:57:50|19557.51
00:57:51|19556.55
00:57:52|19556.41
00:57:53|19558.63
00:57:54|19558.57
00:57:55|19556.02
00:57:56|19555.21
00:57:57|19555.21
00:57:58|19557.47
00:57:59|19556.57
00:58:00|19556.45
00:58:01|19557.86
00:58:02|19557.43
00:58:03|19556.56
00:58:05|19557.5
00:58:05|19557.15
00:58:06|19557.15
00:58:07|19555.73
00:58:08|19557.68
00:58:09|19556.11
00:58:10|19558.58
00:58:11|19557.56
00:58:12|19558.1
00:58:13|19557.83
00:58:14|19554.99
00:58:16|19555.33
00:58:16|19556.03
00:58:17|19556.03
00:58:18|19557.64
00:58:19|19557.64
00:58:20|19557.11
00:58:21|19556.69
00:58:22|19556.69
00:58:23|19557.04
00:58:24|19556.59
00:58:26|19556.86
00:58:27|19557.33
00:58:28|19558.
00:58:29|19556.35
00:58:31|19556.32
00:58:31|19556.85
00:58:32|19556.85
00:58:34|19556.32
00:58:35|19556.38
00:58:37|19556.39
00:58:38|19557.66
00:58:38|19556.48
00:58:40|19555.38
00:58:41|19555.38
00:58:42|19555.39
00:58:43|19555.87
00:58:44|19556.46
00:58:44|19557.53
00:58:46|19557.16
00:58:47|19556.94
00:58:48|19557.82
00:58:49|19557.82
00:58:51|19556.3
00:58:52|19556.3
00:58:53|19556.55
00:58:54|19556.56
00:58:54|19557.39
00:58:55|19557.39
00:58:56|19557.39
00:58:58|19558.12
00:58:59|19559.18
00:58:59|19566.24
00:59:01|19565.95
00:59:02|19566.52
00:59:03|19567.54
00:59:04|19566.46
00:59:05|19566.78
00:59:06|19566.44
00:59:07|19565.96
00:59:08|19565.96
00:59:09|19567.42
00:59:10|19567.17
00:59:11|19568.02
00:59:12|19567.91
00:59:13|19566.99
00:59:14|19569.48
00:59:15|19567.71
00:59:16|19569.49
00:59:17|19569.37
00:59:18|19568.2
00:59:19|19568.92
00:59:20|19568.02
00:59:22|19567.13
00:59:22|19566.89
00:59:24|19564.29
00:59:25|19565.38
00:59:26|19566.37
00:59:27|19566.67
00:59:28|19567.09
00:59:29|19567.62
00:59:31|19567.23
00:59:32|19569.58
00:59:33|19567.29
00:59:35|19567.09
00:59:36|19568.49
00:59:36|19566.35
00:59:38|19566.41
00:59:39|19568.42
00:59:40|19566.65
00:59:41|19566.08
00:59:42|19565.46
00:59:43|19566.39
00:59:45|19565.75
00:59:46|19565.75
00:59:46|19563.87
00:59:48|19565.27
00:59:49|19563.97
00:59:50|19565.08
00:59:51|19564.71
00:59:51|19565.17
00:59:52|19566.07
00:59:54|19566.07
00:59:55|19566.07
00:59:56|19566.2
00:59:57|19565.19
00:59:58|19565.33
00:59:59|19563.88
01:00:00|19563.12
01:00:02|19566.15
01:00:03|19563.04
01:00:04|19562.54
01:00:05|19561.51
01:00:06|19563.63
01:00:07|19564.3
01:00:08|19564.47
01:00:09|19565.02
01:00:10|19565.42
01:00:11|19564.69
01:00:12|19563.94
01:00:13|19570.77
01:00:14|19570.21
01:00:15|19570.56
01:00:16|19572.45
01:00:17|19572.29
01:00:18|19571.4
01:00:19|19570.07
01:00:20|19570.6
01:00:21|19572.29
01:00:22|19572.08
01:00:23|19574.41
01:00:24|19573.51
01:00:26|19573.87
01:00:27|19573.79
01:00:28|19572.63
01:00:29|19574.12
01:00:31|19572.94
01:00:31|19573.56
01:00:32|19571.92
01:00:34|19574.16
01:00:35|19570.67
01:00:36|19570.45
01:00:37|19571.88
01:00:37|19571.57
01:00:38|19571.48
01:00:40|19571.47
01:00:41|19569.14
01:00:42|19569.99
01:00:42|19568.83
01:00:44|19568.92
01:00:44|19568.84
01:00:46|19569.03
01:00:46|19568.3
01:00:48|19567.75
01:00:49|19568.34
01:00:49|19568.09
01:00:50|19566.92
01:00:51|19569.3
01:00:53|19568.96
01:00:53|19567.36
01:00:54|19566.83
01:00:56|19564.01
01:00:57|19562.84
01:00:57|19564.
01:00:58|19562.88
01:01:00|19564.12
01:01:01|19563.54
01:01:02|19562.81
01:01:03|19563.37
01:01:04|19563.73
01:01:05|19563.81
01:01:06|19563.37
01:01:07|19563.37
01:01:08|19560.69
01:01:09|19562.42
01:01:10|19562.86
01:01:11|19561.04
01:01:12|19563.46
01:01:12|19562.15
01:01:13|19563.38
01:01:15|19560.89
01:01:16|19563.22
01:01:17|19562.54
01:01:17|19562.92
01:01:18|19563.78
01:01:20|19562.58
01:01:21|19563.4
01:01:22|19563.89
01:01:23|19563.86
01:01:24|19562.91
01:01:25|19563.86
01:01:26|19561.24
01:01:27|19559.99
01:01:28|19561.05
01:01:30|19562.4
01:01:31|19564.43
01:01:32|19563.22
01:01:33|19562.7
01:01:34|19562.94
01:01:35|19561.9
01:01:35|19560.19
01:01:37|19562.25
01:01:38|19562.82
01:01:39|19562.25
01:01:40|19560.73
01:01:41|19561.01
01:01:42|19563.43
01:01:44|19566.
01:01:45|19563.7
01:01:45|19563.24
01:01:47|19562.59
01:01:48|19564.81
01:01:49|19565.45
01:01:50|19563.74
01:01:51|19563.26
01:01:52|19562.91
01:01:53|19565.7
01:01:54|19564.8
01:01:55|19564.77
01:01:56|19564.48
01:01:57|19565.4
01:01:58|19565.28
01:01:58|19561.41
01:01:59|19558.29
01:02:01|19558.82
01:02:02|19560.08
01:02:04|19561.48
01:02:04|19560.95
01:02:05|19560.45
01:02:06|19561.5
01:02:07|19561.96
01:02:08|19561.08
01:02:09|19561.08
01:02:10|19561.08
01:02:11|19561.08
01:02:12|19561.08
01:02:13|19561.99
01:02:14|19560.43
01:02:15|19561.64
01:02:16|19560.1
01:02:17|19560.88
01:02:18|19565.63
01:02:19|19566.61
01:02:20|19565.31
01:02:21|19567.44
01:02:22|19566.89
01:02:23|19565.95
01:02:25|19567.28
01:02:27|19567.1
01:02:28|19567.26
01:02:28|19563.88
01:02:30|19564.97
01:02:31|19565.41
01:02:32|19565.44
01:02:33|19562.01
01:02:35|19565.83
01:02:36|19565.02
01:02:36|19562.08
01:02:38|19564.96
01:02:39|19564.97
01:02:40|19565.47
01:02:40|19563.43
01:02:41|19565.49
01:02:43|19566.3
01:02:44|19566.39
01:02:45|19565.2
01:02:46|19565.66
01:02:47|19566.38
01:02:47|19566.38
01:02:49|19566.97
01:02:50|19566.38
01:02:51|19564.09
01:02:52|19563.9
01:02:53|19563.9
01:02:54|19563.17
01:02:55|19563.17
01:02:55|19565.21
01:02:56|19563.75
01:02:58|19565.46
01:02:59|19565.47
01:03:00|19565.47
01:03:01|19565.42
01:03:02|19565.41
01:03:03|19564.69
01:03:04|19564.93
01:03:05|19565.08
01:03:05|19565.47
01:03:07|19563.75
01:03:08|19563.82
01:03:08|19562.08
01:03:10|19560.91
01:03:10|19564.3
01:03:12|19563.86
01:03:13|19564.17
01:03:14|19563.82
01:03:15|19562.83
01:03:16|19562.83
01:03:17|19561.62
01:03:18|19560.87
01:03:19|19562.93
01:03:19|19562.92
01:03:21|19559.46
01:03:22|19560.59
01:03:23|19561.16
01:03:25|19561.32
01:03:25|19561.37
01:03:27|19561.59
01:03:28|19563.69
01:03:30|19564.39
01:03:30|19564.
01:03:32|19563.77
01:03:33|19563.01
01:03:34|19563.49
01:03:36|19563.73
01:03:37|19563.73
01:03:38|19561.1
01:03:38|19561.72
01:03:39|19561.72
01:03:41|19562.21
01:03:41|19560.8
01:03:42|19562.21
01:03:44|19561.64
01:03:45|19554.15
01:03:45|19553.88
01:03:46|19555.35
01:03:48|19553.21
01:03:48|19553.89
01:03:50|19554.54
01:03:51|19554.41
01:03:52|19554.98
01:03:52|19554.9
01:03:54|19556.56
01:03:55|19555.64
01:03:56|19553.95
01:03:57|19554.73
01:03:58|19548.14
01:03:59|19551.68
01:04:00|19553.8
01:04:01|19554.91
01:04:03|19558.81
01:04:03|19556.18
01:04:05|19556.54
01:04:05|19553.49
01:04:07|19554.39
01:04:07|19556.98
01:04:08|19555.13
01:04:09|19555.88
01:04:10|19556.86
01:04:12|19554.05
01:04:13|19554.63
01:04:13|19556.25
01:04:15|19556.49
01:04:16|19557.44
01:04:17|19557.01
01:04:18|19557.05
01:04:19|19556.84
01:04:20|19558.63
01:04:21|19559.38
01:04:22|19562.41
01:04:24|19560.85
01:04:24|19562.58
01:04:25|19563.99
01:04:26|19563.89
01:04:28|19562.16
01:04:29|19563.89
01:04:31|19563.73
01:04:31|19562.43
01:04:32|19566.19
01:04:33|19569.4
01:04:34|19569.52
01:04:36|19568.3
01:04:37|19568.38
01:04:38|19568.27
01:04:40|19563.77
01:04:40|19563.64
01:04:41|19563.62
01:04:42|19561.81
01:04:43|19561.99
01:04:44|19560.62
01:04:45|19561.98
01:04:46|19560.45
01:04:47|19561.54
01:04:48|19564.31
01:04:50|19563.28
01:04:51|19560.44
01:04:52|19562.36
01:04:53|19562.36
01:04:54|19561.7
01:04:55|19561.68
01:04:56|19557.9
01:04:56|19560.14
01:04:58|19560.63
01:04:59|19561.36
01:05:00|19557.88
01:05:00|19559.54
01:05:02|19559.95
01:05:03|19560.48
01:05:03|19562.06
01:05:05|19560.42
01:05:06|19559.57
01:05:07|19561.14
01:05:08|19560.3
01:05:09|19561.21
01:05:10|19561.21
01:05:11|19559.
01:05:12|19559.78
01:05:13|19560.75
01:05:14|19560.41
01:05:15|19561.72
01:05:16|19561.72
01:05:17|19560.91
01:05:18|19559.98
01:05:19|19561.32
01:05:20|19561.32
01:05:21|19560.65
01:05:22|19560.76
01:05:23|19561.44
01:05:24|19561.44
01:05:25|19560.16
01:05:26|19561.55
01:05:27|19560.16
01:05:29|19560.8
01:05:29|19561.52
01:05:31|19560.21
01:05:33|19567.92
01:05:34|19567.83
01:05:35|19567.78
01:05:36|19568.98
01:05:37|19566.56
01:05:38|19567.99
01:05:39|19567.4
01:05:40|19567.4
01:05:41|19566.76
01:05:43|19569.91
01:05:43|19570.25
01:05:44|19571.04
01:05:45|19574.59
01:05:47|19575.36
01:05:47|19572.66
01:05:48|19573.15
01:05:50|19577.12
01:05:51|19576.84
01:05:51|19576.74
01:05:53|19577.32
01:05:53|19577.84
01:05:54|19576.95
01:05:55|19576.57
01:05:56|19575.48
01:05:57|19575.61
01:05:58|19576.6
01:06:00|19576.21
01:06:00|19575.9
01:06:02|19577.23
01:06:03|19575.61
01:06:04|19575.7
01:06:04|19575.7
01:06:06|19576.87
01:06:06|19576.34
01:06:07|19576.42
01:06:08|19577.49
01:06:09|19575.8
01:06:11|19575.99
01:06:11|19575.75
01:06:13|19569.61
01:06:14|19569.59
01:06:15|19571.21
01:06:16|19570.94
01:06:17|19568.85
01:06:18|19569.19
01:06:19|19568.55
01:06:20|19570.67
01:06:21|19568.14
01:06:22|19568.14
01:06:23|19568.32
01:06:24|19568.36
01:06:25|19568.35
01:06:27|19572.94
01:06:27|19571.06
01:06:29|19571.99
01:06:30|19572.59
01:06:31|19569.86
01:06:32|19571.39
01:06:34|19569.11
01:06:35|19569.11
01:06:37|19568.63
01:06:37|19572.48
01:06:39|19571.59
01:06:39|19571.59
01:06:41|19571.45
01:06:41|19572.85
01:06:43|19572.57
01:06:44|19572.69
01:06:45|19572.46
01:06:46|19572.46
01:06:47|19572.45
01:06:48|19572.46
01:06:49|19573.2
01:06:50|19574.19
01:06:51|19574.2
01:06:52|19574.2
01:06:53|19573.3
01:06:54|19574.92
01:06:55|19575.25
01:06:56|19573.45
01:06:57|19572.53
01:06:58|19572.53
01:06:59|19574.51
01:07:00|19574.65
01:07:01|19575.
01:07:02|19572.2
01:07:03|19573.27
01:07:04|19572.9
01:07:05|19572.57
01:07:06|19573.87
01:07:08|19573.63
01:07:08|19574.01
01:07:09|19572.68
01:07:10|19572.85
01:07:11|19572.15
01:07:13|19572.81
01:07:14|19573.56
01:07:15|19573.56
01:07:16|19572.87
01:07:17|19572.87
01:07:18|19573.15
01:07:19|19572.06
01:07:20|19569.9
01:07:21|19571.14
01:07:22|19570.97
01:07:24|19570.54
01:07:25|19570.54
01:07:25|19571.89
01:07:27|19570.08
01:07:28|19572.04
01:07:28|19570.66
01:07:30|19571.78
01:07:32|19570.69
01:07:33|19571.18
01:07:33|19571.88
01:07:35|19571.41
01:07:36|19571.42
01:07:37|19570.73
01:07:38|19572.1
01:07:39|19572.28
01:07:40|19572.45
01:07:42|19572.26
01:07:42|19571.98
01:07:44|19572.06
01:07:45|19572.41
01:07:46|19572.78
01:07:47|19572.61
01:07:48|19570.96
01:07:49|19571.54
01:07:50|19570.26
01:07:51|19570.98
01:07:52|19571.31
01:07:53|19571.54
01:07:54|19570.95
01:07:55|19570.
01:07:56|19570.79
01:07:57|19570.73
01:07:58|19571.27
01:07:59|19571.65
01:08:00|19570.22
01:08:01|19569.88
01:08:02|19570.34
01:08:03|19571.74
01:08:04|19571.74
01:08:05|19572.08
01:08:06|19572.08
01:08:07|19572.08
01:08:08|19572.11
01:08:09|19572.11
01:08:10|19571.06
01:08:11|19570.98
01:08:12|19570.98
01:08:13|19571.24
01:08:14|19570.29
01:08:15|19570.29
01:08:16|19570.29
01:08:17|19571.06
01:08:18|19571.06
01:08:19|19569.16
01:08:20|19570.3
01:08:21|19569.66
01:08:22|19570.68
01:08:23|19571.64
01:08:24|19568.45
01:08:25|19570.55
01:08:26|19571.48
01:08:27|19570.41
01:08:28|19570.46
01:08:29|19573.
01:08:30|19571.51
01:08:32|19572.28
01:08:33|19571.15
01:08:34|19570.47
01:08:35|19571.92
01:08:36|19572.09
01:08:37|19570.08
01:08:38|19570.96
01:08:39|19570.96
01:08:40|19570.98
01:08:41|19570.27
01:08:42|19570.27
01:08:44|19570.27
01:08:44|19571.03
01:08:45|19571.83
01:08:47|19571.15
01:08:47|19571.54
01:08:49|19571.54
01:08:50|19570.89
01:08:51|19570.01
01:08:51|19571.4
01:08:53|19570.98
01:08:54|19570.86
01:08:55|19569.68
01:08:56|19570.46
01:08:57|19570.36
01:08:58|19570.35
01:08:59|19564.09
01:09:00|19563.08
01:09:01|19562.94
01:09:02|19566.5
01:09:03|19566.57
01:09:05|19569.12
01:09:06|19569.42
01:09:07|19572.42
01:09:07|19572.41
01:09:09|19572.42
01:09:09|19572.73
01:09:10|19573.61
01:09:12|19572.85
01:09:13|19570.2
01:09:14|19570.2
01:09:15|19571.82
01:09:15|19569.95
01:09:16|19569.6
01:09:18|19570.63
01:09:18|19570.63
01:09:20|19570.63
01:09:20|19570.93
01:09:21|19572.02
01:09:23|19575.67
01:09:24|19575.93
01:09:24|19574.79
01:09:25|19576.42
01:09:26|19575.3
01:09:28|19574.76
01:09:28|19576.04
01:09:29|19575.58
01:09:31|19574.61
01:09:31|19574.83
01:09:33|19576.09
01:09:34|19575.03
01:09:35|19575.52
01:09:37|19575.92
01:09:38|19575.36
01:09:39|19575.01
01:09:41|19575.01
01:09:42|19575.
01:09:43|19575.
01:09:44|19576.
01:09:46|19575.93
01:09:47|19577.12
01:09:48|19575.51
01:09:49|19576.05
01:09:49|19576.05
01:09:51|19576.14
01:09:52|19575.54
01:09:53|19575.88
01:09:54|19575.88
01:09:55|19575.88
01:09:55|19575.37
01:09:57|19575.
01:09:58|19575.
01:09:59|19575.18
01:10:01|19575.87
01:10:01|19575.52
01:10:03|19576.01
01:10:04|19576.01
01:10:05|19576.
01:10:06|19576.03
01:10:07|19576.93
01:10:08|19577.68
01:10:09|19577.92
01:10:10|19584.5
01:10:11|19583.21
01:10:11|19582.96
01:10:12|19581.37
01:10:13|19582.87
01:10:15|19580.51
01:10:16|19580.18
01:10:17|19580.87
01:10:17|19580.81
01:10:19|19581.37
01:10:20|19581.1
01:10:21|19581.33
01:10:22|19583.62
01:10:23|19584.23
01:10:24|19583.56
01:10:25|19581.59
01:10:26|19582.08
01:10:26|19582.55
01:10:27|19582.55
01:10:29|19582.18
01:10:30|19583.31
01:10:31|19580.97
01:10:32|19580.97
01:10:32|19582.05
01:10:34|19580.5
01:10:35|19578.3
01:10:36|19577.06
01:10:37|19577.04
01:10:37|19578.89
01:10:39|19576.73
01:10:40|19576.75
01:10:41|19578.19
01:10:42|19579.31
01:10:43|19579.3
01:10:44|19578.45
01:10:45|19578.38
01:10:47|19578.51
01:10:47|19578.51
01:10:48|19578.51
01:10:50|19576.01
01:10:50|19577.
01:10:51|19575.85
01:10:53|19577.39
01:10:54|19577.57
01:10:55|19577.3
01:10:55|19578.35
01:10:56|19578.35
01:10:58|19576.74
01:10:58|19577.75
01:10:59|19578.29
01:11:01|19575.89
01:11:02|19577.61
01:11:03|19578.23
01:11:04|19578.23
01:11:04|19578.23
01:11:05|19576.69
01:11:07|19576.28
01:11:08|19577.07
01:11:08|19577.59
01:11:09|19576.93
01:11:10|19577.65
01:11:11|19576.06
01:11:13|19577.88
01:11:14|19577.88
01:11:15|19577.25
01:11:15|19576.84
01:11:17|19576.66
01:11:18|19577.46
01:11:19|19577.92
01:11:19|19576.92
01:11:20|19577.57
01:11:21|19576.27
01:11:22|19576.28
01:11:24|19576.87
01:11:24|19577.69
01:11:26|19577.13
01:11:27|19576.41
01:11:27|19576.28
01:11:29|19576.56
01:11:29|19575.44
01:11:30|19575.93
01:11:32|19576.54
01:11:32|19576.58
01:11:33|19576.63
01:11:35|19576.04
01:11:36|19576.5
01:11:37|19575.9
01:11:38|19576.61
01:11:40|19576.17
01:11:41|19575.49
01:11:42|19575.26
01:11:43|19576.75
01:11:45|19576.4
01:11:46|19576.4
01:11:47|19576.3
01:11:48|19575.88
01:11:48|19575.17
01:11:49|19575.51
01:11:51|19576.26
01:11:51|19575.59
01:11:53|19576.4
01:11:53|19577.1
01:11:55|19576.15
01:11:56|19576.67
01:11:56|19576.12
01:11:57|19576.53
01:11:59|19576.3
01:12:00|19576.09
01:12:01|19575.82
01:12:02|19576.33
01:12:03|19575.38
01:12:03|19575.91
01:12:05|19571.86
01:12:06|19570.5
01:12:07|19564.32
01:12:07|19560.89
01:12:09|19562.33
01:12:09|19569.24
01:12:11|19569.58
01:12:12|19568.42
01:12:13|19569.65
01:12:13|19565.7
01:12:15|19564.15
01:12:15|19562.28
01:12:17|19562.26
01:12:18|19563.32
01:12:19|19562.71
01:12:21|19561.
01:12:22|19562.82
01:12:22|19561.33
01:12:23|19562.07
01:12:25|19561.5
01:12:25|19562.87
01:12:26|19562.14
01:12:28|19561.63
01:12:29|19561.63
01:12:29|19561.6
01:12:30|19561.33
01:12:31|19560.21
01:12:33|19556.67
01:12:33|19557.02
01:12:34|19557.33
01:12:36|19557.81
01:12:37|19557.22
01:12:37|19556.52
01:12:39|19557.99
01:12:39|19558.23
01:12:41|19557.99
01:12:42|19557.99
01:12:43|19557.99
01:12:44|19558.02
01:12:45|19556.89
01:12:46|19556.45
01:12:47|19557.37
01:12:48|19556.52
01:12:49|19558.68
01:12:50|19558.57
01:12:52|19559.34
01:12:52|19559.99
01:12:54|19558.22
01:12:55|19559.3
01:12:56|19559.32
01:12:57|19559.43
01:12:58|19559.17
01:12:59|19559.7
01:13:00|19559.7
01:13:00|19558.36
01:13:02|19560.62
01:13:02|19559.57
01:13:04|19559.21
01:13:05|19560.65
01:13:06|19560.21
01:13:07|19560.21
01:13:08|19560.21
01:13:09|19559.15
01:13:09|19559.15
01:13:11|19558.
01:13:12|19558.88
01:13:13|19558.53
01:13:14|19559.31
01:13:14|19560.09
01:13:17|19558.
01:13:18|19558.22
01:13:19|19558.18
01:13:20|19556.49
01:13:21|19556.35
01:13:22|19557.49
01:13:23|19558.18
01:13:24|19558.18
01:13:25|19557.95
01:13:26|19558.58
01:13:27|19558.28
01:13:28|19558.28
01:13:29|19559.51
01:13:30|19558.31
01:13:32|19559.25
01:13:32|19558.73
01:13:33|19558.41
01:13:34|19557.99
01:13:36|19557.82
01:13:38|19557.13
01:13:38|19557.09
01:13:39|19557.29
01:13:40|19556.91
01:13:41|19556.42
01:13:42|19556.42
01:13:43|19556.42
01:13:44|19557.43
01:13:45|19557.43
01:13:46|19557.77
01:13:48|19558.01
01:13:48|19556.55
01:13:50|19558.19
01:13:51|19558.59
01:13:52|19559.79
01:13:53|19559.12
01:13:54|19559.12
01:13:54|19560.42
01:13:55|19560.83
01:13:57|19561.5
01:13:57|19560.97
01:13:59|19561.88
01:14:00|19560.97
01:14:01|19561.82
01:14:02|19561.84
01:14:03|19560.52
01:14:04|19560.52
01:14:05|19559.16
01:14:06|19557.37
01:14:07|19558.77
01:14:08|19559.54
01:14:09|19557.94
01:14:10|19557.94
01:14:11|19561.4
01:14:12|19562.85
01:14:12|19563.
01:14:14|19560.47
01:14:15|19559.97
01:14:16|19559.96
01:14:17|19560.88
01:14:18|19560.46
01:14:20|19561.97
01:14:20|19560.47
01:14:22|19561.98
01:14:22|19561.07
01:14:23|19561.21
01:14:25|19560.23
01:14:25|19560.23
01:14:26|19560.43
01:14:27|19561.21
01:14:28|19560.24
01:14:29|19561.08
01:14:30|19560.6
01:14:31|19560.57
01:14:32|19560.33
01:14:33|19561.69
01:14:34|19560.72
01:14:36|19560.47
01:14:37|19559.81
01:14:38|19560.02
01:14:39|19560.
01:14:40|19560.
01:14:41|19559.35
01:14:43|19559.35
01:14:44|19559.35
01:14:45|19561.72
01:14:46|19559.54
01:14:47|19559.53
01:14:48|19560.3
01:14:49|19561.63
01:14:50|19559.82
01:14:51|19559.5
01:14:52|19559.5
01:14:53|19559.31
01:14:54|19560.89
01:14:55|19560.89
01:14:56|19560.95
01:14:57|19560.41
01:14:58|19560.88
01:14:59|19559.97
01:15:00|19561.84
01:15:01|19560.6
01:15:02|19560.36
01:15:03|19560.86
01:15:05|19560.35
01:15:06|19560.35
01:15:06|19560.35
01:15:08|19561.22
01:15:09|19561.4
01:15:10|19560.33
01:15:10|19561.52
01:15:12|19560.96
01:15:13|19559.68
01:15:14|19559.72
01:15:15|19560.65
01:15:16|19559.81
01:15:17|19559.95
01:15:18|19560.32
01:15:19|19559.44
01:15:20|19559.13
01:15:21|19558.87
01:15:22|19560.57
01:15:23|19558.99
01:15:24|19564.65
01:15:25|19563.83
01:15:26|19561.14
01:15:27|19562.15
01:15:28|19561.12
01:15:29|19562.49
01:15:30|19562.98
01:15:31|19562.48
01:15:32|19564.33
01:15:33|19565.03
01:15:34|19565.62
01:15:35|19565.17
01:15:36|19565.27
01:15:37|19564.59
01:15:38|19563.67
01:15:40|19563.57
01:15:41|19562.54
01:15:41|19562.93
01:15:42|19563.33
01:15:44|19562.52
01:15:45|19562.52
01:15:46|19563.66
01:15:47|19561.79
01:15:48|19560.54
01:15:49|19561.58
01:15:51|19560.88
01:15:52|19559.36
01:15:53|19560.4
01:15:54|19558.51
01:15:55|19555.84
01:15:56|19555.63
01:15:57|19558.94
01:15:58|19554.91
01:15:59|19556.07
01:16:00|19555.03
01:16:01|19556.48
01:16:02|19556.05
01:16:03|19556.05
01:16:04|19556.12
01:16:05|19557.15
01:16:07|19556.07
01:16:07|19556.16
01:16:08|19556.54
01:16:09|19555.46
01:16:10|19555.01
01:16:11|19554.87
01:16:12|19555.19
01:16:13|19556.24
01:16:14|19556.24
01:16:15|19555.41
01:16:16|19556.58
01:16:17|19557.05
01:16:18|19556.52
01:16:20|19554.53
01:16:22|19553.5
01:16:22|19554.94
01:16:23|19555.28
01:16:24|19555.04
01:16:25|19554.47
01:16:26|19554.
01:16:27|19555.42
01:16:28|19555.18
01:16:29|19552.85
01:16:30|19553.49
01:16:31|19555.04
01:16:32|19553.85
01:16:33|19556.42
01:16:34|19554.84
01:16:35|19556.22
01:16:36|19556.22
01:16:37|19554.46
01:16:38|19554.57
01:16:40|19555.79
01:16:42|19554.13
01:16:43|19554.13
01:16:45|19555.35
01:16:45|19554.67
01:16:47|19554.82
01:16:49|19555.64
01:16:50|19556.29
01:16:50|19557.52
01:16:52|19556.19
01:16:53|19556.4
01:16:53|19557.48
01:16:55|19555.84
01:16:55|19556.22
01:16:57|19555.29
01:16:58|19556.14
01:17:00|19558.94
01:17:00|19558.19
01:17:02|19558.56
01:17:03|19557.66
01:17:04|19558.96
01:17:05|19559.09
01:17:06|19558.64
01:17:07|19558.98
01:17:08|19560.96
01:17:10|19557.74
01:17:11|19556.87
01:17:11|19556.87
01:17:13|19557.09
01:17:14|19555.18
01:17:15|19554.77
01:17:16|19554.77
01:17:17|19554.89
01:17:18|19555.09
01:17:19|19554.59
01:17:20|19556.38
01:17:21|19555.5
01:17:22|19556.42
01:17:23|19555.62
01:17:24|19557.47
01:17:25|19558.43
01:17:26|19558.43
01:17:27|19557.01
01:17:28|19558.47
01:17:29|19557.78
01:17:30|19557.21
01:17:31|19556.1
01:17:33|19557.48
01:17:34|19558.12
01:17:35|19559.65
01:17:36|19560.48
01:17:37|19560.48
01:17:38|19559.35
01:17:39|19560.79
01:17:40|19561.05
01:17:41|19561.06
01:17:43|19560.9
01:17:43|19560.9
01:17:45|19560.97
01:17:46|19561.92
01:17:46|19563.84
01:17:48|19562.97
01:17:49|19564.19
01:17:50|19563.53
01:17:51|19564.17
01:17:52|19566.69
01:17:53|19567.27
01:17:54|19566.54
01:17:55|19567.28
01:17:56|19566.6
01:17:57|19567.6
01:17:58|19567.27
01:17:59|19567.52
01:18:00|19567.4
01:18:01|19565.8
01:18:02|19564.99
01:18:03|19565.04
01:18:04|19565.23
01:18:05|19566.94
01:18:06|19567.27
01:18:08|19565.47
01:18:08|19567.17
01:18:10|19565.94
01:18:11|19564.19
01:18:12|19562.85
01:18:13|19561.69
01:18:14|19563.39
01:18:15|19562.08
01:18:16|19562.23
01:18:17|19563.26
01:18:18|19562.99
01:18:19|19564.
01:18:21|19564.04
01:18:21|19564.14
01:18:22|19563.37
01:18:23|19562.66
01:18:24|19561.75
01:18:26|19563.26
01:18:26|19563.61
01:18:27|19564.11
01:18:29|19563.98
01:18:30|19564.16
01:18:30|19564.09
01:18:32|19562.2
01:18:32|19563.26
01:18:33|19563.26
01:18:35|19562.85
01:18:36|19563.51
01:18:37|19562.2
01:18:37|19564.24
01:18:38|19563.05
01:18:40|19562.95
01:18:40|19563.11
01:18:42|19563.85
01:18:44|19563.07
01:18:45|19563.66
01:18:46|19563.01
01:18:46|19564.05
01:18:47|19563.19
01:18:49|19567.16
01:18:49|19565.79
01:18:51|19564.35
01:18:53|19565.11
01:18:54|19565.9
01:18:55|19564.5
01:18:56|19566.09
01:18:57|19565.58
01:18:58|19565.42
01:18:59|19564.61
01:19:00|19564.45
01:19:01|19563.82
01:19:02|19563.89
01:19:03|19564.74
01:19:04|19563.72
01:19:05|19563.04
01:19:06|19563.9
01:19:07|19562.69
01:19:08|19562.69
01:19:09|19565.96
01:19:10|19565.53
01:19:11|19567.98
01:19:12|19568.41
01:19:13|19568.77
01:19:15|19568.77
01:19:15|19567.99
01:19:16|19566.45
01:19:17|19566.94
01:19:18|19567.66
01:19:20|19570.68
01:19:20|19572.02
01:19:21|19570.32
01:19:22|19571.85
01:19:23|19569.86
01:19:25|19569.84
01:19:26|19569.02
01:19:26|19569.54
01:19:28|19567.56
01:19:28|19568.52
01:19:29|19568.52
01:19:30|19569.39
01:19:32|19569.08
01:19:33|19569.08
01:19:33|19568.29
01:19:35|19568.53
01:19:36|19569.66
01:19:36|19566.84
01:19:37|19566.68
01:19:38|19567.25
01:19:40|19567.25
01:19:41|19568.68
01:19:41|19569.06
01:19:44|19568.02
01:19:45|19568.83
01:19:46|19569.58
01:19:47|19568.79
01:19:49|19567.06
01:19:50|19567.06
01:19:52|19569.98
01:19:52|19569.98
01:19:53|19569.28
01:19:54|19568.59
01:19:55|19567.84
01:19:56|19563.53
01:19:57|19563.85
01:19:58|19563.85
01:19:59|19565.29
01:20:00|19565.66
01:20:01|19566.91
01:20:02|19564.71
01:20:03|19564.81
01:20:04|19565.49
01:20:05|19565.49
01:20:07|19563.21
01:20:08|19563.75
01:20:09|19564.66
01:20:10|19564.6
01:20:11|19563.22
01:20:12|19564.85
01:20:14|19564.6
01:20:15|19564.6
01:20:16|19563.63
01:20:17|19563.27
01:20:18|19559.11
01:20:19|19559.56
01:20:20|19559.71
01:20:21|19560.2
01:20:22|19560.79
01:20:23|19559.11
01:20:24|19559.96
01:20:25|19559.58
01:20:26|19559.33
01:20:27|19558.15
01:20:29|19559.5
01:20:29|19558.44
01:20:30|19559.58
01:20:32|19560.86
01:20:32|19560.09
01:20:34|19558.59
01:20:34|19559.59
01:20:36|19557.44
01:20:36|19559.21
01:20:38|19559.59
01:20:39|19558.26
01:20:40|19558.28
01:20:41|19558.78
01:20:41|19558.67
01:20:43|19559.05
01:20:45|19559.05
01:20:45|19559.41
01:20:47|19558.02
01:20:48|19560.52
01:20:49|19557.91
01:20:51|19558.31
01:20:52|19558.74
01:20:53|19558.69
01:20:54|19558.69
01:20:56|19557.54
01:20:56|19559.33
01:20:58|19558.15
01:20:59|19558.15
01:20:59|19557.42
01:21:01|19557.45
01:21:02|19562.07
01:21:03|19561.74
01:21:03|19561.67
01:21:04|19562.82
01:21:06|19560.05
01:21:07|19561.49
01:21:08|19561.48
01:21:09|19562.02
01:21:10|19560.24
01:21:11|19560.25
01:21:12|19560.58
01:21:13|19561.48
01:21:14|19562.02
01:21:15|19562.19
01:21:16|19562.19
01:21:17|19562.9
01:21:19|19564.83
01:21:19|19562.32
01:21:21|19561.4
01:21:22|19561.39
01:21:23|19562.8
01:21:24|19563.66
01:21:25|19562.91
01:21:26|19563.67
01:21:27|19562.14
01:21:27|19562.19
01:21:29|19561.62
01:21:29|19561.79
01:21:31|19563.33
01:21:31|19561.39
01:21:32|19563.02
01:21:34|19562.5
01:21:34|19563.36
01:21:35|19566.31
01:21:37|19569.82
01:21:37|19568.85
01:21:38|19568.05
01:21:39|19568.06
01:21:41|19568.06
01:21:41|19568.81
01:21:42|19570.38
01:21:45|19570.59
01:21:45|19570.92
01:21:46|19571.22
01:21:47|19569.57
01:21:49|19570.59
01:21:50|19569.87
01:21:50|19568.93
01:21:52|19570.29
01:21:53|19568.93
01:21:54|19568.93
01:21:55|19569.03
01:21:56|19568.86
01:21:57|19570.26
01:21:58|19570.59
01:21:59|19570.59
01:22:00|19570.15
01:22:00|19569.27
01:22:01|19569.27
01:22:03|19568.65
01:22:03|19569.47
01:22:04|19571.
01:22:06|19568.67
01:22:07|19569.59
01:22:08|19568.72
01:22:09|19568.35
01:22:10|19568.93
01:22:12|19569.98
01:22:12|19568.51
01:22:13|19569.07
01:22:14|19570.14
01:22:15|19569.02
01:22:17|19569.54
01:22:17|19569.2
01:22:18|19566.35
01:22:20|19566.01
01:22:21|19565.59
01:22:22|19565.56
01:22:23|19564.17
01:22:23|19564.74
01:22:24|19565.12
01:22:25|19564.15
01:22:27|19564.52
01:22:28|19562.89
01:22:29|19564.11
01:22:29|19562.78
01:22:31|19564.05
01:22:32|19562.88
01:22:33|19562.47
01:22:33|19562.47
01:22:35|19563.44
01:22:35|19563.44
01:22:36|19561.94
01:22:37|19561.46
01:22:38|19560.59
01:22:40|19561.11
01:22:41|19561.31
01:22:42|19560.
01:22:43|19560.05
01:22:43|19558.2
01:22:44|19560.19
01:22:46|19559.11
01:22:47|19559.61
01:22:48|19557.85
01:22:50|19558.16
01:22:51|19560.
01:22:53|19557.45
01:22:54|19559.26
01:22:55|19560.57
01:22:56|19560.84
01:22:57|19560.57
01:22:58|19558.57
01:22:59|19558.43
01:23:00|19558.46
01:23:01|19559.23
01:23:02|19558.98
01:23:03|19559.8
01:23:04|19560.43
01:23:06|19558.32
01:23:07|19559.16
01:23:08|19559.33
01:23:08|19558.83
01:23:10|19559.78
01:23:11|19558.77
01:23:12|19558.
01:23:13|19558.
01:23:14|19560.87
01:23:15|19559.99
01:23:15|19559.99
01:23:17|19560.26
01:23:17|19560.48
01:23:19|19559.62
01:23:20|19560.05
01:23:21|19558.8
01:23:22|19559.05
01:23:23|19559.05
01:23:24|19561.59
01:23:24|19563.03
01:23:26|19563.03
01:23:27|19563.49
01:23:28|19563.51
01:23:29|19562.23
01:23:29|19562.39
01:23:31|19562.16
01:23:31|19562.96
01:23:32|19563.47
01:23:34|19561.96
01:23:35|19561.56
01:23:35|19562.37
01:23:37|19562.71
01:23:38|19562.71
01:23:39|19562.51
01:23:40|19561.91
01:23:41|19560.97
01:23:42|19562.99
01:23:43|19562.2
01:23:43|19562.99
01:23:44|19562.54
01:23:47|19563.01
01:23:47|19563.01
01:23:48|19563.01
01:23:49|19563.08
01:23:51|19563.07
01:23:53|19563.08
01:23:53|19561.69
01:23:54|19562.46
01:23:56|19561.9
01:23:57|19563.05
01:23:58|19561.81
01:23:59|19563.19
01:24:00|19563.19
01:24:01|19561.56
01:24:02|19563.09
01:24:03|19563.
01:24:04|19563.
01:24:05|19561.97
01:24:10|19561.97
01:24:11|19559.59
01:24:12|19560.5
01:24:13|19560.33
01:24:14|19560.84
01:24:15|19560.13
01:24:16|19560.14
01:24:17|19559.73
01:24:18|19559.32
01:24:20|19560.7
01:24:21|19560.67
01:24:22|19560.67
01:24:23|19560.67
01:24:24|19546.97
01:24:24|19549.16
01:24:25|19548.27
01:24:26|19547.45
01:24:28|19547.52
01:24:29|19547.13
01:24:30|19544.75
01:24:31|19546.89
01:24:32|19546.57
01:24:33|19546.6
01:24:34|19546.18
01:24:36|19545.05
01:24:36|19544.89
01:24:37|19546.53
01:24:39|19545.14
01:24:40|19544.65
01:24:41|19545.88
01:24:42|19544.63
01:24:42|19545.58
01:24:44|19541.66
01:24:45|19542.38
01:24:46|19543.12
01:24:47|19545.55
01:24:48|19546.19
01:24:50|19543.73
01:24:51|19543.32
01:24:52|19543.56
01:24:53|19542.64
01:24:55|19543.89
01:24:56|19543.91
01:24:57|19543.69
01:24:59|19543.85
01:25:00|19543.59
01:25:00|19542.64
01:25:02|19545.01
01:25:03|19548.18
01:25:04|19545.31
01:25:05|19545.51
01:25:06|19545.56
01:25:08|19550.67
01:25:09|19549.3
01:25:10|19549.92
01:25:10|19550.
01:25:11|19550.46
01:25:12|19550.46
01:25:13|19551.47
01:25:14|19552.88
01:25:15|19551.86
01:25:17|19551.49
01:25:18|19552.53
01:25:18|19552.41
01:25:19|19552.42
01:25:20|19550.89
01:25:22|19552.59
01:25:23|19552.59
01:25:23|19552.18
01:25:25|19552.18
01:25:25|19552.18
01:25:27|19552.01
01:25:28|19553.63
01:25:29|19552.43
01:25:30|19551.95
01:25:31|19551.4
01:25:32|19553.56
01:25:33|19551.38
01:25:34|19553.2
01:25:35|19553.24
01:25:36|19558.57
01:25:37|19559.85
01:25:38|19559.88
01:25:39|19558.96
01:25:40|19559.53
01:25:41|19558.22
01:25:42|19558.26
01:25:43|19558.65
01:25:44|19556.87
01:25:45|19556.87
01:25:46|19556.87
01:25:47|19556.87
01:25:49|19559.21
01:25:50|19559.93
01:25:51|19557.72
01:25:52|19557.73
01:25:53|19557.71
01:25:54|19556.82
01:25:56|19556.82
01:25:56|19560.12
01:25:57|19560.36
01:25:59|19561.73
01:25:59|19560.47
01:26:00|19561.37
01:26:01|19562.6
01:26:02|19560.81
01:26:03|19560.78
01:26:05|19562.31
01:26:06|19562.61
01:26:07|19561.57
01:26:08|19560.76
01:26:09|19561.77
01:26:10|19560.76
01:26:12|19560.26
01:26:13|19560.74
01:26:14|19560.24
01:26:14|19560.
01:26:16|19560.
01:26:17|19560.92
01:26:17|19561.41
01:26:18|19562.02
01:26:19|19560.4
01:26:21|19560.4
01:26:21|19561.37
01:26:23|19561.54
01:26:24|19561.54
01:26:24|19561.54
01:26:25|19563.27
01:26:27|19563.65
01:26:28|19563.92
01:26:29|19563.06
01:26:30|19564.77
01:26:31|19561.95
01:26:32|19561.37
01:26:32|19561.37
01:26:34|19563.32
01:26:35|19562.68
01:26:36|19561.62
01:26:36|19561.06
01:26:37|19560.41
01:26:38|19560.48
01:26:40|19560.25
01:26:41|19560.25
01:26:41|19561.16
01:26:42|19561.58
01:26:44|19560.
01:26:45|19559.58
01:26:45|19559.61
01:26:46|19559.53
01:26:48|19558.58
01:26:49|19558.34
01:26:51|19559.16
01:26:52|19557.61
01:26:53|19558.7
01:26:55|19557.81
01:26:56|19559.38
01:26:57|19559.61
01:26:58|19559.61
01:26:59|19558.99
01:27:00|19559.16
01:27:02|19558.71
01:27:03|19559.45
01:27:04|19557.9
01:27:05|19557.54
01:27:06|19557.54
01:27:07|19557.71
01:27:08|19554.2
01:27:09|19554.63
01:27:10|19555.72
01:27:11|19555.8
01:27:12|19555.8
01:27:13|19554.04
01:27:14|19555.23
01:27:16|19555.23
01:27:16|19553.36
01:27:17|19552.22
01:27:18|19552.71
01:27:19|19554.05
01:27:21|19552.77
01:27:21|19552.58
01:27:22|19552.58
01:27:23|19553.23
01:27:24|19553.14
01:27:26|19553.14
01:27:26|19553.14
01:27:28|19553.51
01:27:29|19554.17
01:27:30|19553.46
01:27:30|19553.08
01:27:31|19552.49
01:27:33|19553.49
01:27:33|19554.68
01:27:34|19554.68
01:27:36|19554.22
01:27:36|19552.72
01:27:37|19552.72
01:27:39|19551.54
01:27:39|19552.86
01:27:40|19552.84
01:27:42|19553.56
01:27:42|19546.59
01:27:44|19547.1
01:27:44|19547.1
01:27:46|19547.2
01:27:46|19547.62
01:27:48|19548.69
01:27:49|19548.56
01:27:50|19548.58
01:27:52|19547.01
01:27:53|19549.17
01:27:54|19547.67
01:27:55|19548.11
01:27:57|19551.45
01:27:58|19550.13
01:27:58|19550.8
01:28:00|19550.83
01:28:01|19550.28
01:28:02|19550.
01:28:03|19550.75
01:28:04|19552.44
01:28:05|19550.19
01:28:06|19547.88
01:28:07|19550.83
01:28:08|19551.02
01:28:09|19550.9
01:28:10|19549.72
01:28:11|19549.09
01:28:12|19549.09
01:28:14|19550.7
01:28:14|19552.48
01:28:15|19556.23
01:28:16|19557.38
01:28:17|19556.88
01:28:19|19557.02
01:28:19|19557.82
01:28:20|19557.61
01:28:21|19555.42
01:28:22|19555.72
01:28:23|19555.92
01:28:25|19557.63
01:28:25|19556.43
01:28:27|19556.43
01:28:28|19557.49
01:28:30|19556.82
01:28:30|19556.82
01:28:31|19555.92
01:28:32|19556.72
01:28:33|19555.88
01:28:34|19555.12
01:28:35|19556.69
01:28:36|19556.93
01:28:37|19556.92
01:28:38|19555.07
01:28:39|19555.07
01:28:40|19555.8
01:28:41|19554.73
01:28:42|19554.73
01:28:43|19554.73
01:28:44|19554.73
01:28:45|19554.53
01:28:46|19554.46
01:28:47|19556.63
01:28:48|19554.88
01:28:49|19554.95
01:28:51|19556.73
01:28:52|19556.02
01:28:52|19554.45
01:28:54|19556.25
01:28:56|19556.14
01:28:56|19556.08
01:28:57|19555.65
01:28:58|19555.16
01:28:59|19555.27
01:29:00|19556.52
01:29:02|19555.02
01:29:02|19554.51
01:29:04|19554.58
01:29:05|19554.58
01:29:05|19555.35
01:29:07|19553.56
01:29:08|19555.5
01:29:09|19554.51
01:29:10|19554.83
01:29:11|19553.
01:29:12|19554.35
01:29:13|19554.47
01:29:15|19554.26
01:29:15|19554.76
01:29:16|19554.4
01:29:17|19552.59
01:29:18|19550.29
01:29:19|19551.46
01:29:20|19550.15
01:29:21|19549.97
01:29:23|19549.52
01:29:24|19551.13
01:29:24|19551.13
01:29:26|19551.01
01:29:26|19551.01
01:29:28|19551.57
01:29:29|19551.56
01:29:30|19551.56
01:29:30|19551.34
01:29:33|19551.43
01:29:34|19551.43
01:29:34|19554.13
01:29:35|19554.13
01:29:37|19553.
01:29:38|19552.72
01:29:40|19552.74
01:29:40|19552.74
01:29:41|19552.7
01:29:42|19553.39
01:29:43|19553.26
01:29:45|19552.63
01:29:46|19553.3
01:29:48|19553.21
01:29:49|19553.21
01:29:49|19551.15
01:29:51|19551.98
01:29:52|19551.72
01:29:53|19551.71
01:29:55|19551.71
01:29:55|19552.65
01:29:57|19551.21
01:29:57|19552.26
01:29:59|19552.72
01:29:59|19552.77
01:30:01|19551.85
01:30:03|19552.11
01:30:03|19553.5
01:30:05|19552.93
01:30:06|19552.54
01:30:07|19552.81
01:30:07|19553.14
01:30:09|19552.75
01:30:11|19554.39
01:30:12|19555.69
01:30:12|19555.61
01:30:14|19556.09
01:30:15|19553.27
01:30:15|19554.49
01:30:17|19554.49
01:30:18|19552.55
01:30:19|19551.62
01:30:19|19551.62
01:30:21|19552.31
01:30:21|19551.24
01:30:22|19551.66
01:30:24|19551.12
01:30:25|19552.23
01:30:26|19551.26
01:30:27|19551.34
01:30:28|19552.1
01:30:29|19552.1
01:30:30|19551.26
01:30:31|19550.46
01:30:32|19551.23
01:30:33|19551.23
01:30:34|19551.36
01:30:35|19553.7
01:30:36|19551.22
01:30:37|19551.22
01:30:39|19552.97
01:30:39|19553.76
01:30:41|19555.01
01:30:42|19554.19
01:30:43|19554.56
01:30:43|19553.93
01:30:44|19553.93
01:30:45|19552.8
01:30:47|19553.22
01:30:47|19554.26
01:30:49|19553.73
01:30:49|19554.78
01:30:50|19554.01
01:30:52|19554.01
01:30:53|19554.26
01:30:54|19554.
01:30:55|19553.24
01:30:57|19557.78
01:30:57|19558.32
01:30:59|19557.36
01:31:00|19556.5
01:31:01|19556.62
01:31:01|19556.13
01:31:03|19556.13
01:31:04|19555.58
01:31:05|19554.57
01:31:05|19554.7
01:31:07|19554.81
01:31:08|19552.72
01:31:09|19554.58
01:31:09|19556.31
01:31:11|19557.48
01:31:12|19554.99
01:31:13|19554.4
01:31:14|19554.96
01:31:14|19555.51
01:31:17|19554.04
01:31:17|19555.07
01:31:18|19555.07
01:31:19|19553.26
01:31:20|19554.57
01:31:21|19556.1
01:31:22|19556.1
01:31:23|19554.14
01:31:24|19556.02
01:31:25|19554.3
01:31:26|19556.47
01:31:28|19556.47
01:31:29|19556.49
01:31:30|19557.79
01:31:31|19564.83
01:31:32|19565.3
01:31:33|19563.66
01:31:34|19564.28
01:31:35|19564.95
01:31:36|19563.4
01:31:37|19563.36
01:31:38|19566.1
01:31:39|19565.53
01:31:40|19564.46
01:31:41|19563.67
01:31:42|19562.05
01:31:43|19561.46
01:31:44|19557.16
01:31:45|19559.
01:31:46|19559.33
01:31:47|19558.69
01:31:48|19558.9
01:31:49|19558.79
01:31:50|19558.78
01:31:51|19558.58
01:31:52|19558.73
01:31:53|19558.73
01:31:54|19558.73
01:31:56|19560.04
01:31:56|19560.04
01:31:57|19561.87
01:31:59|19559.16
01:32:00|19558.12
01:32:02|19559.43
01:32:03|19559.03
01:32:05|19558.14
01:32:06|19557.42
01:32:07|19557.42
01:32:08|19558.33
01:32:08|19559.43
01:32:10|19559.06
01:32:11|19558.54
01:32:12|19558.1
01:32:13|19559.
01:32:14|19558.26
01:32:15|19558.26
01:32:16|19557.63
01:32:17|19557.63
01:32:18|19557.79
01:32:19|19557.34
01:32:20|19556.12
01:32:21|19556.47
01:32:22|19557.47
01:32:23|19559.13
01:32:24|19557.94
01:32:25|19558.94
01:32:26|19558.
01:32:27|19557.13
01:32:28|19551.61
01:32:29|19553.13
01:32:30|19553.25
01:32:31|19552.17
01:32:32|19554.02
01:32:33|19553.79
01:32:34|19555.9
01:32:35|19555.9
01:32:36|19555.69
01:32:37|19555.68
01:32:38|19556.72
01:32:39|19555.69
01:32:40|19556.12
01:32:41|19554.97
01:32:42|19554.26
01:32:43|19554.26
01:32:44|19554.92
01:32:45|19558.68
01:32:46|19557.73
01:32:47|19556.89
01:32:48|19558.69
01:32:49|19557.31
01:32:51|19555.74
01:32:52|19557.08
01:32:53|19557.08
01:32:54|19558.58
01:32:56|19554.3
01:32:58|19554.53
01:32:58|19554.53
01:33:00|19554.98
01:33:01|19554.04
01:33:02|19553.52
01:33:03|19553.07
01:33:04|19552.89
01:33:06|19553.13
01:33:07|19552.62
01:33:09|19552.62
01:33:10|19552.42
01:33:11|19552.24
01:33:12|19554.74
01:33:13|19554.88
01:33:14|19554.88
01:33:15|19554.45
01:33:16|19552.9
01:33:16|19552.26
01:33:18|19552.25
01:33:19|19552.25
01:33:20|19552.25
01:33:21|19552.03
01:33:22|19552.03
01:33:23|19552.04
01:33:24|19552.
01:33:25|19552.01
01:33:26|19552.55
01:33:27|19551.57
01:33:28|19551.78
01:33:29|19551.98
01:33:30|19551.98
01:33:31|19550.4
01:33:32|19550.41
01:33:33|19550.4
01:33:34|19551.68
01:33:35|19551.7
01:33:36|19551.31
01:33:37|19550.92
01:33:38|19550.92
01:33:39|19550.9
01:33:40|19551.32
01:33:41|19551.32
01:33:42|19550.31
01:33:43|19551.23
01:33:44|19549.33
01:33:45|19550.42
01:33:46|19551.22
01:33:47|19550.3
01:33:48|19551.92
01:33:49|19552.63
01:33:50|19552.96
01:33:51|19554.02
01:33:52|19555.26
01:33:54|19554.6
01:33:55|19553.95
01:33:56|19554.04
01:33:58|19553.39
01:33:59|19554.31
01:34:01|19552.95
01:34:02|19554.15
01:34:04|19553.54
01:34:05|19554.15
01:34:05|19543.97
01:34:06|19541.38
01:34:08|19541.59
01:34:09|19541.02
01:34:10|19540.08
01:34:10|19543.41
01:34:12|19541.81
01:34:13|19543.37
01:34:13|19543.32
01:34:14|19545.68
01:34:15|19545.28
01:34:16|19545.28
01:34:18|19543.51
01:34:19|19545.49
01:34:20|19545.12
01:34:21|19546.63
01:34:22|19548.08
01:34:23|19547.2
01:34:24|19547.67
01:34:26|19547.68
01:34:27|19548.2
01:34:27|19545.67
01:34:28|19546.41
01:34:30|19547.37
01:34:31|19547.86
01:34:32|19546.87
01:34:32|19547.94
01:34:33|19545.86
01:34:34|19546.79
01:34:36|19545.21
01:34:36|19547.38
01:34:38|19547.38
01:34:39|19546.1
01:34:39|19546.08
01:34:41|19547.9
01:34:42|19545.62
01:34:42|19546.11
01:34:43|19547.51
01:34:45|19545.21
01:34:45|19547.6
01:34:47|19547.73
01:34:47|19546.59
01:34:48|19547.48
01:34:49|19545.31
01:34:50|19546.08
01:34:52|19546.53
01:34:53|19547.27
01:34:53|19547.7
01:34:54|19547.78
01:34:55|19546.4
01:34:57|19547.62
01:34:59|19547.62
01:35:00|19547.27
01:35:01|19548.32
01:35:02|19547.8
01:35:03|19546.98
01:35:04|19550.36
01:35:05|19551.07
01:35:07|19550.85
01:35:08|19551.32
01:35:10|19550.73
01:35:10|19550.73
01:35:11|19550.31
01:35:12|19549.8
01:35:13|19549.5
01:35:14|19549.47
01:35:15|19549.64
01:35:16|19547.75
01:35:17|19547.72
01:35:18|19546.84
01:35:19|19549.13
01:35:20|19549.39
01:35:21|19547.27
01:35:22|19547.29
01:35:23|19549.16
01:35:24|19549.16
01:35:25|19549.63
01:35:26|19549.37
01:35:27|19549.2
01:35:28|19549.04
01:35:29|19549.2
01:35:30|19550.01
01:35:31|19549.49
01:35:32|19550.83
01:35:33|19549.55
01:35:34|19550.32
01:35:35|19550.32
01:35:36|19549.74
01:35:37|19549.74
01:35:38|19550.83
01:35:39|19551.15
01:35:40|19551.15
01:35:41|19549.54
01:35:43|19551.16
01:35:44|19550.82
01:35:44|19550.62
01:35:46|19550.78
01:35:46|19550.78
01:35:47|19550.78
01:35:49|19550.23
01:35:49|19549.71
01:35:51|19548.94
01:35:52|19549.86
01:35:52|19549.86
01:35:53|19549.15
01:35:55|19548.08
01:35:55|19549.71
01:35:57|19549.46
01:35:59|19550.65
01:36:00|19549.47
01:36:02|19549.75
01:36:03|19550.61
01:36:03|19548.97
01:36:05|19549.56
01:36:06|19550.39
01:36:07|19550.83
01:36:07|19550.85
01:36:09|19551.25
01:36:10|19551.47
01:36:11|19551.27
01:36:12|19551.59
01:36:12|19551.13
01:36:14|19551.57
01:36:15|19556.5
01:36:16|19555.22
01:36:17|19554.75
01:36:18|19554.4
01:36:18|19554.9
01:36:20|19554.98
01:36:21|19553.49
01:36:22|19555.26
01:36:23|19555.26
01:36:24|19555.06
01:36:25|19554.22
01:36:26|19554.31
01:36:27|19555.21
01:36:28|19555.18
01:36:28|19554.2
01:36:30|19554.89
01:36:30|19553.74
01:36:31|19553.59
01:36:33|19553.56
01:36:34|19553.42
01:36:34|19553.83
01:36:35|19553.91
01:36:37|19554.33
01:36:38|19553.17
01:36:38|19554.25
01:36:39|19551.93
01:36:41|19553.19
01:36:42|19552.72
01:36:42|19552.72
01:36:43|19554.26
01:36:45|19552.9
01:36:46|19553.44
01:36:47|19553.44
01:36:47|19553.91
01:36:49|19554.58
01:36:49|19554.76
01:36:51|19556.94
01:36:52|19556.66
01:36:53|19555.35
01:36:54|19555.35
01:36:54|19555.35
01:36:56|19554.74
01:36:57|19554.74
01:36:57|19554.8
01:37:00|19555.54
01:37:01|19552.95
01:37:03|19553.14
01:37:04|19552.84
01:37:05|19552.57
01:37:06|19552.52
01:37:07|19551.54
01:37:09|19550.56
01:37:09|19552.74
01:37:12|19551.
01:37:12|19550.87
01:37:13|19552.03
01:37:14|19551.91
01:37:15|19552.58
01:37:16|19552.22
01:37:17|19551.78
01:37:18|19553.8
01:37:19|19553.28
01:37:20|19553.37
01:37:21|19552.23
01:37:23|19552.91
01:37:23|19552.03
01:37:24|19552.03
01:37:25|19550.83
01:37:26|19552.16
01:37:27|19552.17
01:37:28|19551.24
01:37:29|19551.49
01:37:31|19549.39
01:37:32|19549.95
01:37:33|19549.95
01:37:34|19552.43
01:37:35|19551.77
01:37:36|19553.32
01:37:37|19552.03
01:37:38|19552.03
01:37:39|19552.03
01:37:40|19553.51
01:37:41|19554.18
01:37:42|19554.75
01:37:44|19554.94
01:37:44|19554.91
01:37:45|19554.5
01:37:46|19554.5
01:37:47|19554.01
01:37:48|19552.73
01:37:49|19553.52
01:37:50|19551.77
01:37:51|19552.74
01:37:52|19552.74
01:37:53|19553.31
01:37:54|19551.39
01:37:55|19551.34
01:37:56|19551.34
01:37:58|19552.19
01:37:59|19552.19
01:38:01|19554.25
01:38:02|19554.8
01:38:03|19554.41
01:38:04|19555.17
01:38:06|19553.55
01:38:07|19552.99
01:38:07|19553.57
01:38:08|19552.63
01:38:10|19551.34
01:38:12|19551.02
01:38:13|19551.02
01:38:14|19552.3
01:38:15|19551.87
01:38:16|19553.88
01:38:17|19552.38
01:38:18|19554.16
01:38:19|19552.88
01:38:20|19552.17
01:38:21|19552.52
01:38:22|19552.18
01:38:23|19552.72
01:38:24|19553.51
01:38:25|19552.9
01:38:26|19551.96
01:38:27|19552.7
01:38:28|19552.41
01:38:29|19552.7
01:38:30|19552.58
01:38:31|19551.44
01:38:32|19552.19
01:38:33|19551.67
01:38:34|19548.5
01:38:35|19549.23
01:38:36|19550.14
01:38:37|19548.94
01:38:38|19549.99
01:38:39|19548.15
01:38:40|19547.75
01:38:41|19547.39
01:38:42|19550.22
01:38:43|19550.12
01:38:44|19551.12
01:38:45|19552.43
01:38:46|19550.94
01:38:47|19551.95
01:38:48|19554.06
01:38:49|19552.61
01:38:50|19553.23
01:38:51|19553.63
01:38:52|19553.29
01:38:53|19553.07
01:38:54|19553.68
01:38:55|19550.99
01:38:56|19550.99
01:38:57|19552.11
01:38:58|19552.11
01:38:59|19553.88
01:39:00|19553.88
01:39:02|19552.32
01:39:03|19553.55
01:39:05|19553.46
01:39:06|19553.46
01:39:07|19551.64
01:39:09|19550.98
01:39:10|19550.98
01:39:11|19549.74
01:39:12|19549.74
01:39:13|19550.19
01:39:14|19549.66
01:39:15|19550.19
01:39:16|19549.7
01:39:17|19550.19
01:39:18|19549.66
01:39:19|19549.42
01:39:20|19551.45
01:39:21|19549.99
01:39:22|19549.99
01:39:23|19549.65
01:39:24|19549.65
01:39:25|19550.08
01:39:26|19550.08
01:39:27|19550.04
01:39:28|19550.04
01:39:29|19549.72
01:39:31|19550.44
01:39:31|19550.44
01:39:33|19550.03
01:39:33|19548.79
01:39:34|19549.84
01:39:36|19549.74
01:39:37|19549.74
01:39:38|19549.56
01:39:39|19548.79
01:39:40|19550.67
01:39:41|19551.84
01:39:41|19553.88
01:39:43|19553.08
01:39:44|19553.73
01:39:45|19553.54
01:39:45|19553.54
01:39:47|19553.54
01:39:48|19554.23
01:39:49|19554.81
01:39:50|19554.81
01:39:51|19553.71
01:39:52|19555.06
01:39:53|19555.13
01:39:53|19556.21
01:39:55|19556.15
01:39:56|19555.43
01:39:57|19555.14
01:39:57|19554.36
01:40:00|19555.
01:40:00|19555.
01:40:02|19554.92
01:40:04|19554.68
01:40:04|19554.68
01:40:06|19554.68
01:40:08|19554.68
01:40:08|19554.41
01:40:09|19554.47
01:40:10|19554.47
01:40:11|19554.98
01:40:12|19555.9
01:40:13|19554.91
01:40:14|19554.96
01:40:15|19554.96
01:40:16|19554.96
01:40:17|19555.15
01:40:18|19555.15
01:40:19|19555.15
01:40:20|19556.51
01:40:21|19555.14
01:40:23|19555.14
01:40:23|19555.14
01:40:24|19554.5
01:40:25|19552.97
01:40:26|19553.38
01:40:27|19552.85
01:40:28|19553.23
01:40:29|19552.02
01:40:30|19553.15
01:40:31|19552.15
01:40:32|19550.02
01:40:34|19551.16
01:40:34|19551.16
01:40:35|19552.14
01:40:36|19551.54
01:40:37|19551.59
01:40:38|19551.06
01:40:39|19551.31
01:40:40|19551.31
01:40:41|19551.82
01:40:42|19551.82
01:40:43|19552.22
01:40:44|19552.22
01:40:45|19552.74
01:40:46|19551.36
01:40:47|19552.1
01:40:48|19552.25
01:40:50|19551.08
01:40:51|19552.96
01:40:51|19553.15
01:40:52|19551.88
01:40:54|19551.88
01:40:55|19552.
01:40:55|19552.
01:40:57|19552.44
01:40:57|19553.92
01:40:58|19553.44
01:40:59|19552.68
01:41:00|19553.78
01:41:01|19553.93
01:41:03|19553.31
01:41:04|19553.31
01:41:05|19557.88
01:41:06|19557.06
01:41:08|19557.06
01:41:09|19554.42
01:41:10|19554.65
01:41:10|19555.
01:41:12|19554.9
01:41:13|19553.93
01:41:14|19553.83
01:41:15|19553.54
01:41:16|19551.75
01:41:17|19552.38
01:41:17|19552.64
01:41:19|19551.91
01:41:20|19550.53
01:41:20|19550.51
01:41:22|19547.59
01:41:23|19547.89
01:41:24|19547.89
01:41:25|19547.89
01:41:26|19549.11
01:41:27|19549.11
01:41:28|19548.68
01:41:29|19548.68
01:41:30|19548.68
01:41:31|19548.51
01:41:33|19549.55
01:41:34|19550.75
01:41:35|19549.97
01:41:36|19550.47
01:41:36|19550.47
01:41:38|19549.62
01:41:38|19550.77
01:41:40|19549.05
01:41:41|19549.05
01:41:42|19548.75
01:41:43|19549.22
01:41:44|19550.26
01:41:44|19550.26
01:41:45|19550.97
01:41:47|19550.97
01:41:48|19551.63
01:41:49|19550.67
01:41:50|19550.92
01:41:51|19550.52
01:41:52|19550.78
01:41:53|19552.28
01:41:53|19551.48
01:41:55|19551.38
01:41:55|19551.54
01:41:57|19551.34
01:41:58|19551.02
01:41:59|19552.14
01:42:00|19551.91
01:42:01|19550.39
01:42:02|19551.97
01:42:03|19552.86
01:42:04|19552.47
01:42:05|19552.47
01:42:06|19552.37
01:42:07|19553.06
01:42:08|19551.47
01:42:10|19552.
01:42:10|19552.59
01:42:11|19552.55
01:42:12|19551.89
01:42:13|19552.68
01:42:14|19552.83
01:42:15|19552.39
01:42:16|19551.37
01:42:17|19551.37
01:42:19|19550.97
01:42:19|19551.65
01:42:20|19551.65
01:42:22|19553.66
01:42:22|19552.34
01:42:23|19551.95
01:42:24|19551.59
01:42:25|19551.59
01:42:27|19552.2
01:42:27|19551.77
01:42:28|19552.02
01:42:29|19551.59
01:42:30|19550.43
01:42:32|19550.87
01:42:32|19548.71
01:42:33|19547.7
01:42:34|19548.46
01:42:36|19548.28
01:42:37|19548.67
01:42:38|19549.16
01:42:38|19548.14
01:42:39|19548.14
01:42:40|19547.24
01:42:41|19548.06
01:42:43|19548.04
01:42:44|19549.55
01:42:44|19547.59
01:42:46|19549.26
01:42:46|19547.71
01:42:48|19548.31
01:42:48|19548.84
01:42:49|19549.11
01:42:50|19550.14
01:42:51|19549.32
01:42:52|19549.31
01:42:53|19550.25
01:42:55|19550.25
01:42:56|19549.33
01:42:56|19549.33
01:42:58|19549.32
01:42:59|19549.32
01:42:59|19549.33
01:43:01|19549.37
01:43:01|19549.05
01:43:03|19549.31
01:43:03|19548.5
01:43:06|19549.17
01:43:06|19548.
01:43:07|19548.17
01:43:08|19548.87
01:43:10|19549.4
01:43:12|19549.13
01:43:12|19549.13
01:43:13|19547.52
01:43:14|19548.28
01:43:15|19548.62
01:43:16|19548.62
01:43:17|19547.82
01:43:18|19547.04
01:43:19|19547.79
01:43:20|19547.79
01:43:21|19548.67
01:43:22|19546.7
01:43:23|19547.76
01:43:24|19546.44
01:43:25|19546.44
01:43:27|19546.81
01:43:27|19546.8
01:43:28|19546.39
01:43:29|19546.89
01:43:30|19547.43
01:43:32|19546.91
01:43:33|19546.91
01:43:33|19546.91
01:43:34|19547.88
01:43:35|19546.55
01:43:36|19547.5
01:43:37|19547.31
01:43:38|19547.
01:43:39|19548.66
01:43:40|19548.63
01:43:41|19548.56
01:43:43|19550.54
01:43:43|19548.93
01:43:44|19549.34
01:43:46|19551.12
01:43:47|19551.03
01:43:48|19551.63
01:43:48|19552.08
01:43:49|19551.
01:43:51|19550.63
01:43:51|19553.
01:43:53|19550.63
01:43:54|19549.44
01:43:55|19550.98
01:43:56|19550.98
01:43:57|19549.59
01:43:59|19549.12
01:44:00|19549.11
01:44:00|19549.09
01:44:01|19550.19
01:44:03|19550.32
01:44:04|19548.71
01:44:05|19549.93
01:44:07|19550.57
01:44:08|19548.7
01:44:09|19549.6
01:44:09|19550.25
01:44:11|19549.21
01:44:11|19549.22
01:44:12|19548.29
01:44:14|19549.28
01:44:15|19548.41
01:44:16|19549.65
01:44:18|19551.82
01:44:18|19550.68
01:44:19|19550.39
01:44:20|19550.45
01:44:21|19551.81
01:44:22|19551.13
01:44:23|19550.23
01:44:25|19550.95
01:44:25|19551.
01:44:26|19550.09
01:44:27|19550.36
01:44:28|19551.04
01:44:30|19550.6
01:44:30|19550.42
01:44:31|19550.54
01:44:32|19550.54
01:44:33|19550.63
01:44:35|19550.82
01:44:35|19550.82
01:44:36|19551.8
01:44:37|19551.52
01:44:38|19551.85
01:44:40|19550.7
01:44:40|19549.49
01:44:42|19549.94
01:44:43|19549.94
01:44:43|19549.69
01:44:44|19550.1
01:44:46|19549.73
01:44:46|19549.23
01:44:48|19549.69
01:44:48|19549.08
01:44:50|19549.39
01:44:51|19548.38
01:44:52|19549.04
01:44:52|19548.53
01:44:53|19548.21
01:44:55|19549.6
01:44:56|19548.44
01:44:56|19549.6
01:44:57|19549.35
01:44:58|19549.84
01:45:00|19549.6
01:45:00|19548.01
01:45:02|19549.22
01:45:02|19547.99
01:45:03|19548.04
01:45:05|19548.67
01:45:05|19549.11
01:45:07|19550.58
01:45:09|19550.69
01:45:09|19549.54
01:45:11|19550.42
01:45:11|19550.71
01:45:13|19550.7
01:45:13|19550.4
01:45:14|19549.96
01:45:15|19549.97
01:45:17|19549.72
01:45:17|19549.72
01:45:19|19549.46
01:45:20|19548.77
01:45:21|19548.76
01:45:22|19549.3
01:45:23|19549.35
01:45:24|19549.82
01:45:25|19549.85
01:45:26|19549.79
01:45:27|19549.79
01:45:28|19550.
01:45:30|19549.4
01:45:31|19549.2
01:45:31|19551.14
01:45:33|19550.43
01:45:34|19550.44
01:45:35|19549.58
01:45:35|19549.09
01:45:36|19549.7
01:45:38|19550.08
01:45:39|19550.08
01:45:40|19550.
01:45:41|19550.21
01:45:42|19551.36
01:45:43|19551.29
01:45:44|19549.65
01:45:45|19550.21
01:45:46|19549.65
01:45:47|19550.58
01:45:48|19549.71
01:45:49|19549.31
01:45:50|19550.18
01:45:51|19550.06
01:45:52|19550.8
01:45:53|19549.62
01:45:54|19547.32
01:45:55|19546.66
01:45:56|19545.9
01:45:57|19545.62
01:45:58|19548.62
01:45:59|19547.
01:46:00|19547.25
01:46:01|19545.93
01:46:02|19546.95
01:46:03|19546.62
01:46:04|19546.62
01:46:05|19546.62
01:46:06|19546.34
01:46:07|19550.
01:46:09|19550.24
01:46:10|19551.56
01:46:11|19549.21
01:46:13|19549.52
01:46:14|19550.76
01:46:14|19552.
01:46:16|19552.06
01:46:17|19552.55
01:46:18|19553.17
01:46:19|19552.02
01:46:20|19553.22
01:46:21|19550.72
01:46:22|19550.72
01:46:23|19551.25
01:46:24|19553.41
01:46:25|19552.03
01:46:26|19552.5
01:46:27|19552.5
01:46:28|19552.51
01:46:29|19552.85
01:46:30|19551.85
01:46:31|19553.56
01:46:32|19553.32
01:46:33|19553.37
01:46:34|19552.23
01:46:35|19552.59
01:46:36|19551.
01:46:37|19551.07
01:46:38|19551.45
01:46:39|19551.45
01:46:40|19552.28
01:46:41|19550.83
01:46:42|19551.22
01:46:43|19549.75
01:46:44|19550.99
01:46:46|19550.12
01:46:47|19550.08
01:46:48|19550.34
01:46:48|19549.71
01:46:49|19547.9
01:46:51|19547.13
01:46:51|19548.4
01:46:52|19547.
01:46:54|19547.65
01:46:54|19547.65
01:46:56|19547.05
01:46:56|19547.05
01:46:57|19548.2
01:46:59|19547.67
01:47:00|19548.6
01:47:01|19547.53
01:47:02|19547.47
01:47:03|19547.47
01:47:04|19548.34
01:47:05|19547.28
01:47:06|19548.26
01:47:07|19547.06
01:47:08|19547.52
01:47:09|19549.21
01:47:10|19548.
01:47:11|19551.75
01:47:13|19554.97
01:47:13|19554.91
01:47:14|19557.44
01:47:16|19555.56
01:47:18|19556.82
01:47:18|19555.69
01:47:20|19555.69
01:47:20|19555.34
01:47:22|19556.24
01:47:23|19556.61
01:47:24|19555.45
01:47:25|19555.97
01:47:26|19554.84
01:47:27|19556.47
01:47:28|19556.
01:47:31|19556.18
01:47:31|19554.24
01:47:32|19553.41
01:47:33|19555.52
01:47:34|19554.06
01:47:35|19555.94
01:47:36|19555.94
01:47:37|19555.37
01:47:38|19555.37
01:47:39|19554.85
01:47:40|19553.21
01:47:41|19553.5
01:47:42|19553.99
01:47:44|19554.68
01:47:44|19555.27
01:47:45|19554.31
01:47:46|19555.
01:47:48|19556.45
01:47:48|19555.07
01:47:49|19555.58
01:47:50|19555.56
01:47:51|19558.79
01:47:52|19558.21
01:47:53|19556.94
01:47:55|19557.27
01:47:55|19558.2
01:47:56|19558.06
01:47:57|19559.31
01:47:58|19558.92
01:48:00|19558.88
01:48:01|19556.68
01:48:02|19555.03
01:48:02|19555.49
01:48:04|19555.48
01:48:04|19555.48
01:48:05|19555.03
01:48:06|19555.02
01:48:07|19554.41
01:48:08|19554.38
01:48:10|19554.39
01:48:11|19554.61
01:48:13|19553.55
01:48:14|19553.74
01:48:15|19553.74
01:48:16|19554.2
01:48:17|19552.69
01:48:18|19552.69
01:48:19|19552.4
01:48:20|19553.16
01:48:21|19553.78
01:48:22|19553.15
01:48:23|19553.58
01:48:24|19554.28
01:48:25|19554.82
01:48:26|19553.68
01:48:28|19553.41
01:48:28|19553.63
01:48:30|19553.87
01:48:31|19554.46
01:48:31|19554.53
01:48:32|19553.14
01:48:34|19554.16
01:48:34|19552.98
01:48:36|19554.4
01:48:36|19553.02
01:48:38|19552.38
01:48:39|19552.33
01:48:40|19552.61
01:48:41|19551.69
01:48:42|19552.18
01:48:43|19552.
01:48:44|19552.9
01:48:44|19553.28
01:48:46|19552.08
01:48:47|19551.32
01:48:47|19551.
01:48:49|19551.38
01:48:50|19551.42
01:48:50|19551.65
01:48:52|19551.29
01:48:53|19551.29
01:48:54|19551.29
01:48:54|19552.37
01:48:56|19551.61
01:48:57|19552.14
01:48:58|19553.12
01:48:58|19552.63
01:49:00|19552.5
01:49:01|19552.51
01:49:01|19552.4
01:49:03|19552.89
01:49:04|19553.24
01:49:04|19553.25
01:49:05|19555.99
01:49:07|19557.38
01:49:08|19555.63
01:49:09|19555.63
01:49:10|19555.03
01:49:12|19555.04
01:49:12|19554.75
01:49:14|19555.69
01:49:16|19554.45
01:49:16|19555.29
01:49:17|19555.29
01:49:18|19555.29
01:49:19|19554.7
01:49:20|19554.33
01:49:21|19554.1
01:49:23|19553.91
01:49:24|19552.55
01:49:25|19553.05
01:49:26|19553.
01:49:28|19553.07
01:49:29|19553.23
01:49:30|19552.89
01:49:30|19552.86
01:49:32|19552.06
01:49:33|19553.99
01:49:34|19553.2
01:49:35|19552.06
01:49:36|19551.74
01:49:37|19551.47
01:49:38|19551.43
01:49:39|19550.23
01:49:40|19550.24
01:49:41|19550.19
01:49:42|19550.49
01:49:43|19550.
01:49:44|19551.16
01:49:45|19550.
01:49:46|19550.29
01:49:47|19550.49
01:49:48|19549.01
01:49:49|19550.25
01:49:50|19549.05
01:49:51|19549.05
01:49:52|19549.05
01:49:53|19550.72
01:49:54|19550.72
01:49:55|19551.62
01:49:56|19550.54
01:49:57|19551.43
01:49:58|19551.2
01:49:59|19550.64
01:50:00|19550.27
01:50:01|19551.75
01:50:02|19550.89
01:50:03|19550.82
01:50:04|19551.19
01:50:05|19551.61
01:50:06|19551.61
01:50:08|19550.13
01:50:08|19550.55
01:50:09|19550.58
01:50:10|19551.44
01:50:12|19551.
01:50:13|19551.69
01:50:14|19550.8
01:50:15|19550.8
01:50:17|19549.36
01:50:17|19548.72
01:50:18|19548.42
01:50:19|19549.5
01:50:22|19548.93
01:50:22|19548.93
01:50:23|19549.44
01:50:24|19550.23
01:50:26|19549.51
01:50:27|19549.51
01:50:28|19549.33
01:50:29|19548.85
01:50:30|19548.86
01:50:31|19548.6
01:50:31|19548.6
01:50:33|19549.48
01:50:34|19548.84
01:50:35|19551.
01:50:36|19549.99
01:50:37|19550.56
01:50:37|19549.69
01:50:38|19549.69
01:50:40|19548.72
01:50:41|19548.64
01:50:41|19550.09
01:50:43|19551.96
01:50:44|19551.64
01:50:45|19551.52
01:50:46|19550.35
01:50:47|19551.63
01:50:48|19551.9
01:50:49|19550.04
01:50:50|19550.96
01:50:50|19549.72
01:50:52|19550.07
01:50:52|19550.44
01:50:53|19550.64
01:50:55|19551.24
01:50:55|19550.64
01:50:57|19550.64
01:50:57|19551.2
01:50:59|19552.08
01:51:00|19550.54
01:51:01|19550.97
01:51:02|19548.94
01:51:02|19547.81
01:51:04|19547.79
01:51:05|19547.97
01:51:06|19547.32
01:51:07|19547.42
01:51:08|19546.51
01:51:09|19547.45
01:51:10|19546.
01:51:11|19546.06
01:51:11|19545.46
01:51:14|19544.
01:51:14|19544.
01:51:15|19544.91
01:51:17|19544.91
01:51:19|19545.21
01:51:19|19545.32
01:51:20|19543.51
01:51:21|19543.64
01:51:22|19543.97
01:51:23|19543.97
01:51:24|19544.6
01:51:25|19543.52
01:51:27|19544.
01:51:27|19543.17
01:51:28|19543.17
01:51:29|19543.86
01:51:30|19544.51
01:51:31|19542.63
01:51:32|19542.99
01:51:33|19542.79
01:51:34|19542.56
01:51:35|19542.15
01:51:37|19541.34
01:51:38|19541.56
01:51:39|19542.76
01:51:40|19543.04
01:51:41|19541.66
01:51:43|19541.66
01:51:43|19542.82
01:51:45|19542.48
01:51:46|19542.48
01:51:47|19541.43
01:51:48|19541.43
01:51:49|19541.43
01:51:50|19542.07
01:51:50|19541.9
01:51:51|19542.2
01:51:53|19540.96
01:51:54|19518.
01:51:55|19529.
01:51:56|19529.
01:51:57|19527.25
01:51:57|19524.68
01:51:59|19524.69
01:52:00|19524.76
01:52:00|19525.2
01:52:02|19525.74
01:52:02|19526.49
01:52:04|19527.
01:52:05|19529.11
01:52:06|19527.96
01:52:07|19526.02
01:52:07|19527.24
01:52:09|19526.1
01:52:10|19528.23
01:52:11|19528.08
01:52:12|19528.03
01:52:13|19526.59
01:52:14|19527.37
01:52:14|19529.97
01:52:16|19530.47
01:52:17|19531.8
01:52:19|19528.73
01:52:20|19530.48
01:52:21|19530.49
01:52:21|19531.21
01:52:22|19532.
01:52:24|19533.
01:52:25|19528.97
01:52:26|19528.52
01:52:27|19529.03
01:52:28|19528.81
01:52:29|19530.32
01:52:30|19531.2
01:52:31|19530.26
01:52:32|19530.52
01:52:33|19531.11
01:52:35|19532.91
01:52:36|19532.72
01:52:37|19532.63
01:52:37|19533.14
01:52:38|19533.33
01:52:40|19534.33
01:52:40|19533.95
01:52:41|19532.92
01:52:43|19532.93
01:52:44|19533.
01:52:45|19533.46
01:52:46|19533.44
01:52:47|19532.92
01:52:47|19533.41
01:52:49|19533.21
01:52:49|19532.99
01:52:51|19532.99
01:52:51|19531.16
01:52:53|19531.16
01:52:53|19532.67
01:52:54|19531.56
01:52:56|19531.21
01:52:56|19531.75
01:52:57|19533.6
01:52:59|19533.42
01:53:00|19534.08
01:53:00|19533.
01:53:02|19533.
01:53:02|19534.25
01:53:03|19531.76
01:53:04|19531.76
01:53:06|19531.33
01:53:06|19532.75
01:53:08|19533.65
01:53:09|19534.03
01:53:10|19533.02
01:53:11|19534.08
01:53:12|19533.42
01:53:13|19533.91
01:53:14|19532.75
01:53:15|19534.27
01:53:16|19538.44
01:53:18|19537.34
01:53:19|19538.56
01:53:20|19537.92
01:53:22|19537.44
01:53:23|19538.95
01:53:24|19538.22
01:53:24|19538.7
01:53:25|19537.75
01:53:27|19538.34
01:53:27|19538.39
01:53:28|19538.4
01:53:29|19538.55
01:53:31|19537.95
01:53:33|19538.98
01:53:33|19540.22
01:53:34|19540.63
01:53:35|19541.52
01:53:36|19540.
01:53:37|19540.17
01:53:38|19536.47
01:53:39|19535.89
01:53:40|19535.85
01:53:41|19534.75
01:53:42|19534.75
01:53:44|19535.89
01:53:45|19536.95
01:53:46|19536.95
01:53:47|19535.13
01:53:47|19534.62
01:53:49|19534.58
01:53:50|19535.03
01:53:51|19535.06
01:53:52|19535.06
01:53:53|19537.18
01:53:54|19537.18
01:53:55|19535.42
01:53:56|19537.17
01:53:58|19536.23
01:53:58|19537.31
01:53:59|19535.89
01:54:01|19536.6
01:54:01|19537.01
01:54:02|19537.01
01:54:03|19537.73
01:54:04|19536.75
01:54:05|19537.11
01:54:06|19537.25
01:54:07|19537.25
01:54:08|19537.25
01:54:09|19535.69
01:54:10|19535.8
01:54:11|19535.87
01:54:12|19538.65
01:54:13|19538.82
01:54:14|19537.6
01:54:16|19536.46
01:54:17|19536.19
01:54:17|19530.96
01:54:20|19530.91
01:54:21|19530.57
01:54:23|19529.63
01:54:24|19527.3
01:54:25|19528.84
01:54:26|19529.85
01:54:27|19529.84
01:54:28|19530.64
01:54:28|19530.37
01:54:30|19531.81
01:54:31|19530.33
01:54:32|19532.34
01:54:33|19531.23
01:54:34|19531.81
01:54:35|19530.25
01:54:36|19529.77
01:54:37|19529.76
01:54:38|19529.51
01:54:39|19528.28
01:54:40|19530.27
01:54:41|19527.71
01:54:42|19529.79
01:54:43|19529.33
01:54:44|19530.65
01:54:45|19527.35
01:54:45|19527.03
01:54:47|19527.79
01:54:48|19528.1
01:54:49|19528.42
01:54:50|19528.14
01:54:51|19527.58
01:54:52|19527.58
01:54:53|19527.58
01:54:54|19527.03
01:54:55|19527.71
01:54:56|19527.71
01:54:57|19529.6
01:54:58|19528.76
01:54:59|19530.4
01:55:00|19530.42
01:55:01|19529.24
01:55:01|19528.55
01:55:03|19528.14
01:55:03|19529.
01:55:05|19525.49
01:55:06|19527.7
01:55:07|19527.21
01:55:08|19528.1
01:55:09|19529.12
01:55:10|19529.15
01:55:11|19528.25
01:55:12|19528.79
01:55:12|19527.99
01:55:14|19528.87
01:55:15|19528.87
01:55:16|19528.
01:55:17|19528.
01:55:19|19528.04
01:55:20|19526.87
01:55:21|19527.1
01:55:22|19526.82
01:55:23|19528.
01:55:24|19527.59
01:55:25|19527.99
01:55:26|19527.59
01:55:27|19527.59
01:55:28|19528.13
01:55:29|19528.15
01:55:30|19528.74
01:55:31|19527.98
01:55:32|19527.63
01:55:33|19527.92
01:55:34|19527.92
01:55:35|19526.85
01:55:37|19526.85
01:55:38|19534.36
01:55:39|19533.39
01:55:40|19531.23
01:55:41|19530.53
01:55:42|19530.44
01:55:43|19530.
01:55:44|19527.99
01:55:45|19527.99
01:55:46|19527.84
01:55:48|19527.54
01:55:49|19526.57
01:55:50|19528.39
01:55:50|19527.15
01:55:52|19527.15
01:55:53|19526.33
01:55:53|19525.7
01:55:55|19525.48
01:55:56|19525.48
01:55:56|19524.73
01:55:58|19525.07
01:55:58|19524.38
01:55:59|19523.72
01:56:00|19523.88
01:56:01|19524.86
01:56:03|19525.03
01:56:04|19527.08
01:56:05|19525.95
01:56:06|19525.
01:56:07|19521.26
01:56:08|19519.52
01:56:09|19518.46
01:56:10|19519.58
01:56:11|19520.39
01:56:12|19523.
01:56:13|19521.45
01:56:14|19521.22
01:56:15|19522.86
01:56:16|19521.09
01:56:17|19520.15
01:56:19|19521.02
01:56:20|19522.36
01:56:22|19522.38
01:56:22|19520.79
01:56:23|19519.41
01:56:24|19522.74
01:56:25|19521.04
01:56:26|19519.9
01:56:27|19521.21
01:56:28|19519.09
01:56:29|19517.
01:56:30|19517.7
01:56:31|19519.82
01:56:32|19518.67
01:56:33|19518.83
01:56:35|19517.14
01:56:36|19518.
01:56:36|19517.19
01:56:38|19522.06
01:56:38|19522.51
01:56:39|19521.86
01:56:41|19521.2
01:56:42|19522.18
01:56:43|19520.24
01:56:44|19520.24
01:56:45|19521.59
01:56:46|19522.36
01:56:47|19519.78
01:56:48|19520.81
01:56:48|19520.3
01:56:50|19521.58
01:56:51|19519.89
01:56:52|19520.63
01:56:53|19521.58
01:56:55|19521.92
01:56:55|19521.92
01:56:56|19523.06
01:56:58|19521.49
01:56:58|19521.49
01:56:59|19522.38
01:57:00|19521.29
01:57:01|19521.91
01:57:03|19521.12
01:57:03|19521.53
01:57:04|19522.87
01:57:05|19522.76
01:57:06|19519.88
01:57:07|19520.39
01:57:08|19519.99
01:57:10|19519.66
01:57:11|19520.63
01:57:12|19520.23
01:57:13|19520.88
01:57:14|19519.99
01:57:15|19520.63
01:57:16|19520.82
01:57:17|19520.
01:57:18|19520.
01:57:20|19520.
01:57:21|19520.2
01:57:22|19518.8
01:57:24|19519.58
01:57:25|19519.58
01:57:26|19519.55
01:57:27|19520.03
01:57:28|19519.34
01:57:29|19516.81
01:57:30|19517.76
01:57:31|19515.58
01:57:32|19517.95
01:57:33|19517.18
01:57:34|19516.94
01:57:36|19519.99
01:57:36|19518.99
01:57:37|19519.01
01:57:39|19518.77
01:57:40|19516.34
01:57:41|19517.18
01:57:42|19518.47
01:57:42|19524.97
01:57:44|19524.65
01:57:44|19524.45
01:57:45|19527.39
01:57:47|19528.39
01:57:47|19528.41
01:57:49|19528.45
01:57:50|19526.28
01:57:51|19526.78
01:57:51|19530.53
01:57:53|19529.43
01:57:54|19526.
01:57:55|19525.
01:57:56|19525.97
01:57:57|19524.06
01:57:58|19524.28
01:57:59|19524.43
01:58:00|19524.43
01:58:01|19524.73
01:58:02|19524.1
01:58:04|19526.02
01:58:05|19526.97
01:58:05|19526.11
01:58:07|19528.1
01:58:07|19528.1
01:58:08|19528.1
01:58:09|19526.6
01:58:10|19525.72
01:58:11|19525.39
01:58:13|19523.8
01:58:13|19524.11
01:58:14|19524.39
01:58:15|19525.67
01:58:17|19524.26
01:58:18|19524.42
01:58:19|19522.01
01:58:20|19521.51
01:58:22|19521.5
01:58:23|19521.51
01:58:24|19521.53
01:58:26|19525.51
01:58:26|19526.22
01:58:27|19524.97
01:58:29|19524.8
01:58:30|19524.86
01:58:31|19523.36
01:58:32|19523.69
01:58:33|19523.7
01:58:35|19522.27
01:58:35|19522.58
01:58:36|19521.95
01:58:37|19522.51
01:58:38|19520.23
01:58:39|19521.34
01:58:40|19521.6
01:58:41|19521.6
01:58:42|19520.01
01:58:43|19520.63
01:58:44|19519.45
01:58:45|19519.45
01:58:46|19519.68
01:58:47|19519.68
01:58:48|19519.68
01:58:49|19519.36
01:58:50|19520.21
01:58:51|19519.15
01:58:52|19513.
01:58:53|19511.18
01:58:54|19513.33
01:58:56|19513.43
01:58:56|19514.63
01:58:58|19514.2
01:58:58|19513.01
01:59:00|19514.16
01:59:01|19512.38
01:59:02|19512.65
01:59:03|19514.39
01:59:03|19513.14
01:59:05|19514.85
01:59:06|19513.95
01:59:07|19513.91
01:59:08|19513.29
01:59:09|19514.42
01:59:10|19515.61
01:59:11|19515.11
01:59:12|19514.25
01:59:13|19515.86
01:59:14|19515.31
01:59:15|19514.65
01:59:16|19516.32
01:59:16|19518.7
01:59:17|19517.1
01:59:19|19519.95
01:59:20|19518.24
01:59:22|19517.4
01:59:23|19513.71
01:59:24|19515.26
01:59:25|19517.45
01:59:27|19518.
01:59:28|19517.
01:59:28|19515.09
01:59:30|19517.62
01:59:30|19515.9
01:59:32|19515.9
01:59:33|19515.9
01:59:34|19514.87
01:59:35|19514.05
01:59:35|19514.15
01:59:37|19510.24
01:59:38|19512.58
01:59:38|19512.09
01:59:40|19512.6
01:59:41|19514.83
01:59:42|19515.27
01:59:43|19516.68
01:59:44|19516.77
01:59:45|19515.67
01:59:46|19517.7
01:59:47|19515.36
01:59:48|19515.47
01:59:48|19515.98
01:59:49|19515.09
01:59:51|19514.54
01:59:52|19513.65
01:59:53|19513.68
01:59:53|19512.09
01:59:56|19510.39
01:59:56|19509.18
01:59:57|19508.86
01:59:58|19507.63
01:59:59|19507.43
02:00:00|19507.05
02:00:01|19504.14
02:00:02|19498.12
02:00:03|19500.3
02:00:04|19500.45
02:00:06|19499.19
02:00:06|19501.
02:00:08|19505.75
02:00:08|19505.98
02:00:10|19507.33
02:00:11|19507.69
02:00:12|19509.36
02:00:13|19510.39
02:00:14|19509.92
02:00:15|19508.69
02:00:16|19511.27
02:00:17|19513.34
02:00:18|19514.07
02:00:19|19514.33
02:00:20|19515.45
02:00:21|19514.74
02:00:23|19514.22
02:00:24|19514.18
02:00:26|19514.09
02:00:27|19514.71
02:00:28|19514.1
02:00:29|19514.93
02:00:30|19514.41
02:00:31|19514.53
02:00:32|19512.
02:00:33|19512.98
02:00:34|19513.7
02:00:35|19511.
02:00:36|19512.18
02:00:37|19510.4
02:00:38|19512.29
02:00:39|19513.9
02:00:40|19512.66
02:00:41|19513.87
02:00:42|19511.
02:00:43|19509.63
02:00:44|19511.99
02:00:45|19512.76
02:00:46|19511.69
02:00:47|19510.65
02:00:48|19511.79
02:00:49|19513.47
02:00:50|19514.17
02:00:51|19514.17
02:00:52|19513.65
02:00:53|19515.
02:00:54|19514.98
02:00:55|19516.38
02:00:57|19516.38
02:00:57|19518.08
02:00:58|19517.68
02:00:59|19518.71
02:01:00|19519.88
02:01:01|19519.25
02:01:02|19519.88
02:01:03|19518.71
02:01:04|19520.21
02:01:05|19519.03
02:01:06|19516.31
02:01:07|19518.9
02:01:08|19515.9
02:01:09|19519.
02:01:10|19521.63
02:01:11|19521.12
02:01:12|19521.09
02:01:13|19520.02
02:01:14|19519.69
02:01:15|19518.84
02:01:16|19519.27
02:01:17|19520.26
02:01:18|19520.
02:01:19|19521.12
02:01:20|19520.84
02:01:21|19520.66
02:01:22|19518.18
02:01:23|19518.35
02:01:24|19516.08
02:01:25|19517.48
02:01:26|19517.66
02:01:28|19519.12
02:01:29|19519.67
02:01:31|19521.18
02:01:31|19519.75
02:01:32|19519.3
02:01:33|19518.4
02:01:34|19518.82
02:01:35|19519.92
02:01:36|19519.45
02:01:38|19520.69
02:01:40|19523.49
02:01:40|19521.96
02:01:41|19522.44
02:01:42|19522.
02:01:43|19523.8
02:01:44|19523.87
02:01:45|19522.39
02:01:46|19522.66
02:01:47|19520.04
02:01:48|19519.44
02:01:49|19519.94
02:01:51|19520.28
02:01:52|19520.93
02:01:52|19521.3
02:01:54|19521.63
02:01:55|19521.85
02:01:57|19524.88
02:01:59|19525.49
02:01:59|19525.49
02:02:00|19525.98
02:02:01|19524.88
02:02:02|19522.47
02:02:03|19524.07
02:02:04|19525.63
02:02:05|19526.03
02:02:06|19524.92
02:02:07|19525.42
02:02:08|19525.35
02:02:09|19526.55
02:02:10|19526.57
02:02:11|19527.71
02:02:12|19527.63
02:02:13|19526.5
02:02:14|19526.49
02:02:15|19526.49
02:02:16|19525.76
02:02:17|19526.49
02:02:18|19527.11
02:02:19|19528.57
02:02:20|19527.43
02:02:21|19527.56
02:02:22|19527.73
02:02:24|19527.58
02:02:25|19527.42
02:02:27|19526.95
02:02:28|19527.24
02:02:30|19527.96
02:02:30|19528.66
02:02:31|19526.85
02:02:32|19527.49
02:02:33|19527.
02:02:35|19527.49
02:02:36|19527.9
02:02:37|19527.27
02:02:38|19518.99
02:02:39|19517.96
02:02:41|19519.17
02:02:41|19517.15
02:02:42|19517.16
02:02:43|19517.97
02:02:44|19519.31
02:02:45|19517.04
02:02:46|19517.06
02:02:47|19517.06
02:02:48|19519.31
02:02:49|19518.76
02:02:50|19516.13
02:02:51|19516.52
02:02:53|19518.46
02:02:54|19519.79
02:02:55|19518.36
02:02:56|19518.96
02:02:57|19518.96
02:02:58|19518.15
02:02:59|19517.91
02:03:00|19518.33
02:03:01|19518.39
02:03:02|19517.97
02:03:02|19517.42
02:03:04|19518.17
02:03:04|19520.23
02:03:06|19518.5
02:03:07|19519.06
02:03:08|19518.15
02:03:09|19518.75
02:03:10|19518.57
02:03:11|19518.09
02:03:12|19518.09
02:03:13|19518.25
02:03:13|19519.73
02:03:15|19519.76
02:03:16|19519.76
02:03:17|19519.26
02:03:18|19519.94
02:03:19|19519.93
02:03:20|19519.62
02:03:20|19519.68
02:03:22|19519.68
02:03:22|19519.33
02:03:24|19519.24
02:03:25|19518.
02:03:26|19519.56
02:03:26|19519.61
02:03:28|19519.67
02:03:29|19520.33
02:03:31|19519.64
02:03:32|19520.45
02:03:33|19524.04
02:03:34|19525.79
02:03:35|19526.12
02:03:37|19526.2
02:03:37|19526.95
02:03:38|19526.95
02:03:39|19526.
02:03:40|19526.41
02:03:41|19526.24
02:03:42|19527.23
02:03:43|19526.
02:03:44|19525.16
02:03:45|19525.05
02:03:46|19525.13
02:03:47|19525.15
02:03:48|19525.15
02:03:49|19525.71
02:03:50|19525.92
02:03:51|19526.37
02:03:52|19526.37
02:03:53|19525.25
02:03:54|19524.08
02:03:55|19525.22
02:03:56|19525.86
02:03:57|19526.28
02:03:58|19527.
02:03:59|19527.93
02:04:00|19527.84
02:04:01|19528.93
02:04:02|19531.3
02:04:03|19531.8
02:04:04|19529.67
02:04:05|19528.66
02:04:07|19528.87
02:04:07|19527.38
02:04:09|19528.13
02:04:09|19527.68
02:04:11|19527.04
02:04:12|19527.45
02:04:13|19527.45
02:04:14|19529.45
02:04:15|19529.61
02:04:16|19531.41
02:04:16|19530.47
02:04:18|19532.
02:04:19|19533.96
02:04:21|19535.23
02:04:21|19534.45
02:04:22|19535.73
02:04:23|19537.05
02:04:24|19535.58
02:04:26|19535.74
02:04:26|19533.98
02:04:28|19532.29
02:04:29|19533.56
02:04:30|19532.21
02:04:31|19532.22
02:04:31|19532.24
02:04:32|19532.58
02:04:34|19532.58
02:04:35|19529.25
02:04:37|19529.
02:04:37|19529.
02:04:38|19529.
02:04:39|19530.69
02:04:40|19528.74
02:04:42|19529.
02:04:43|19529.6
02:04:44|19529.6
02:04:45|19529.6
02:04:46|19529.46
02:04:47|19529.83
02:04:48|19529.12
02:04:49|19529.83
02:04:50|19529.83
02:04:51|19529.7
02:04:52|19529.41
02:04:53|19529.41
02:04:54|19529.39
02:04:55|19529.38
02:04:55|19529.83
02:04:57|19530.23
02:04:58|19529.51
02:04:59|19530.35
02:05:00|19530.85
02:05:01|19528.52
02:05:02|19530.86
02:05:03|19530.12
02:05:04|19530.52
02:05:05|19528.72
02:05:06|19527.15
02:05:07|19528.86
02:05:08|19530.33
02:05:09|19530.14
02:05:10|19530.02
02:05:11|19529.57
02:05:12|19529.46
02:05:13|19529.45
02:05:14|19528.89
02:05:15|19528.95
02:05:16|19530.58
02:05:16|19529.7
02:05:18|19528.67
02:05:20|19528.07
02:05:20|19528.07
02:05:21|19528.04
02:05:22|19528.17
02:05:23|19528.94
02:05:24|19528.94
02:05:25|19528.94
02:05:27|19529.78
02:05:29|19528.13
02:05:30|19527.64
02:05:32|19529.84
02:05:32|19528.89
02:05:33|19529.1
02:05:35|19530.68
02:05:37|19528.52
02:05:37|19530.39
02:05:39|19528.75
02:05:40|19528.29
02:05:40|19528.34
02:05:43|19529.72
02:05:43|19528.05
02:05:44|19527.34
02:05:46|19528.8
02:05:48|19528.19
02:05:48|19528.93
02:05:49|19528.63
02:05:50|19528.39
02:05:51|19527.7
02:05:52|19527.71
02:05:53|19528.19
02:05:54|19527.96
02:05:55|19528.39
02:05:57|19528.47
02:05:57|19528.47
02:05:58|19528.47
02:05:59|19528.37
02:06:00|19529.14
02:06:02|19528.77
02:06:02|19528.04
02:06:03|19529.21
02:06:04|19528.56
02:06:05|19528.57
02:06:07|19528.93
02:06:07|19528.67
02:06:08|19528.48
02:06:09|19528.51
02:06:10|19527.99
02:06:11|19528.67
02:06:12|19528.02
02:06:14|19520.99
02:06:15|19521.98
02:06:16|19522.01
02:06:17|19521.15
02:06:18|19520.35
02:06:18|19520.57
02:06:20|19521.54
02:06:21|19520.69
02:06:21|19521.52
02:06:23|19520.59
02:06:23|19520.67
02:06:24|19520.55
02:06:26|19520.84
02:06:27|19520.83
02:06:28|19520.6
02:06:30|19521.67
02:06:30|19520.
02:06:31|19520.02
02:06:33|19520.22
02:06:34|19520.2
02:06:35|19520.35
02:06:36|19520.2
02:06:38|19518.41
02:06:39|19518.86
02:06:39|19519.75
02:06:41|19519.36
02:06:42|19518.03
02:06:43|19519.2
02:06:44|19519.22
02:06:45|19517.39
02:06:46|19519.21
02:06:47|19519.21
02:06:48|19519.39
02:06:50|19519.18
02:06:51|19517.27
02:06:51|19519.12
02:06:53|19518.03
02:06:54|19517.86
02:06:55|19517.35
02:06:55|19517.35
02:06:57|19517.35
02:06:57|19518.98
02:06:59|19517.37
02:07:00|19517.58
02:07:00|19518.66
02:07:01|19518.87
02:07:03|19518.63
02:07:03|19517.01
02:07:05|19517.
02:07:06|19516.67
02:07:07|19516.54
02:07:08|19516.54
02:07:09|19514.99
02:07:10|19514.6
02:07:11|19515.02
02:07:12|19516.66
02:07:13|19515.83
02:07:14|19517.91
02:07:15|19517.95
02:07:16|19518.57
02:07:17|19521.15
02:07:18|19521.05
02:07:19|19522.02
02:07:20|19523.9
02:07:21|19523.64
02:07:23|19522.31
02:07:24|19520.84
02:07:24|19522.59
02:07:25|19521.9
02:07:26|19522.
02:07:28|19523.33
02:07:28|19522.29
02:07:30|19523.11
02:07:31|19522.29
02:07:32|19522.85
02:07:34|19523.19
02:07:35|19522.39
02:07:36|19522.99
02:07:38|19524.52
02:07:39|19525.23
02:07:41|19524.96
02:07:42|19526.9
02:07:43|19528.27
02:07:44|19528.3
02:07:45|19526.81
02:07:46|19527.21
02:07:46|19527.72
02:07:48|19527.22
02:07:49|19527.72
02:07:50|19527.21
02:07:51|19527.21
02:07:52|19527.12
02:07:53|19527.12
02:07:54|19527.74
02:07:55|19526.85
02:07:56|19529.75
02:07:57|19529.96
02:07:58|19528.05
02:07:59|19528.25
02:08:00|19529.49
02:08:02|19528.78
02:08:02|19529.46
02:08:03|19528.76
02:08:05|19528.76
02:08:06|19529.15
02:08:07|19529.34
02:08:08|19529.71
02:08:09|19529.3
02:08:10|19527.35
02:08:11|19526.78
02:08:12|19527.74
02:08:13|19526.52
02:08:14|19526.53
02:08:15|19526.53
02:08:16|19527.81
02:08:17|19527.
02:08:18|19527.02
02:08:19|19527.02
02:08:20|19527.04
02:08:21|19528.01
02:08:22|19527.29
02:08:23|19528.32
02:08:24|19527.
02:08:25|19527.04
02:08:26|19525.81
02:08:27|19526.01
02:08:28|19527.39
02:08:29|19526.45
02:08:30|19526.92
02:08:31|19525.32
02:08:32|19522.91
02:08:34|19524.24
02:08:35|19523.67
02:08:36|19524.37
02:08:37|19524.78
02:08:38|19523.62
02:08:39|19522.43
02:08:39|19519.22
02:08:41|19518.19
02:08:41|19518.44
02:08:44|19518.76
02:08:44|19518.73
02:08:45|19517.36
02:08:47|19517.36
02:08:47|19518.
02:08:48|19518.26
02:08:49|19518.42
02:08:51|19518.72
02:08:52|19519.04
02:08:53|19519.07
02:08:54|19520.19
02:08:55|19521.03
02:08:57|19520.08
02:08:58|19520.53
02:08:58|19521.49
02:09:00|19520.29
02:09:00|19521.29
02:09:02|19519.73
02:09:03|19519.77
02:09:04|19520.02
02:09:05|19519.1
02:09:05|19519.19
02:09:06|19520.86
02:09:08|19520.52
02:09:09|19519.36
02:09:09|19520.9
02:09:10|19520.87
02:09:11|19520.78
02:09:13|19523.64
02:09:13|19522.68
02:09:15|19523.24
02:09:16|19520.58
02:09:16|19522.75
02:09:17|19522.31
02:09:18|19521.87
02:09:20|19521.58
02:09:20|19520.51
02:09:21|19520.29
02:09:22|19520.81
02:09:24|19520.3
02:09:24|19520.29
02:09:25|19520.29
02:09:26|19521.29
02:09:28|19521.29
02:09:28|19520.63
02:09:30|19520.63
02:09:30|19520.63
02:09:31|19520.79
02:09:33|19518.81
02:09:33|19518.86
02:09:34|19518.93
02:09:36|19518.44
02:09:37|19519.
02:09:38|19518.71
02:09:39|19518.6
02:09:40|19516.96
02:09:41|19518.22
02:09:41|19518.66
02:09:42|19518.71
02:09:44|19518.84
02:09:45|19517.54
02:09:46|19517.25
02:09:47|19518.05
02:09:48|19517.64
02:09:49|19519.2
02:09:50|19514.8
02:09:52|19517.38
02:09:52|19518.24
02:09:53|19516.86
02:09:54|19515.3
02:09:55|19515.3
02:09:56|19515.03
02:09:57|19516.06
02:09:58|19516.06
02:09:59|19516.
02:10:00|19513.93
02:10:01|19514.94
02:10:02|19513.65
02:10:04|19515.07
02:10:04|19515.63
02:10:06|19516.84
02:10:07|19515.44
02:10:08|19515.24
02:10:08|19515.54
02:10:11|19517.06
02:10:11|19517.97
02:10:12|19518.13
02:10:14|19516.99
02:10:16|19516.74
02:10:16|19516.49
02:10:17|19516.49
02:10:18|19516.2
02:10:19|19517.51
02:10:20|19517.49
02:10:21|19517.99
02:10:22|19515.89
02:10:23|19515.76
02:10:24|19515.74
02:10:25|19515.87
02:10:26|19524.91
02:10:27|19523.95
02:10:28|19526.23
02:10:29|19523.76
02:10:30|19524.71
02:10:32|19524.33
02:10:34|19526.56
02:10:35|19525.62
02:10:36|19525.18
02:10:37|19527.67
02:10:39|19525.03
02:10:39|19524.59
02:10:40|19524.22
02:10:41|19525.93
02:10:42|19523.47
02:10:43|19524.89
02:10:44|19524.4
02:10:45|19526.24
02:10:47|19524.16
02:10:48|19524.16
02:10:49|19525.18
02:10:50|19525.18
02:10:51|19524.62
02:10:52|19524.62
02:10:53|19525.63
02:10:54|19526.41
02:10:56|19525.39
02:10:56|19525.39
02:10:57|19525.46
02:10:58|19524.87
02:11:00|19524.9
02:11:00|19523.02
02:11:02|19524.82
02:11:03|19525.42
02:11:04|19525.94
02:11:05|19523.9
02:11:07|19523.89
02:11:08|19525.18
02:11:09|19525.42
02:11:10|19522.66
02:11:11|19522.91
02:11:13|19523.31
02:11:13|19523.13
02:11:14|19522.63
02:11:16|19522.46
02:11:16|19522.96
02:11:18|19522.96
02:11:18|19523.21
02:11:20|19522.85
02:11:21|19522.93
02:11:22|19523.24
02:11:23|19524.34
02:11:24|19523.6
02:11:25|19525.37
02:11:26|19524.12
02:11:27|19523.43
02:11:28|19522.06
02:11:29|19522.
02:11:30|19522.55
02:11:31|19521.8
02:11:32|19521.98
02:11:34|19522.47
02:11:35|19521.98
02:11:36|19521.98
02:11:38|19521.98
02:11:38|19522.94
02:11:40|19521.57
02:11:41|19520.95
02:11:43|19520.63
02:11:43|19522.88
02:11:44|19521.97
02:11:46|19522.63
02:11:47|19520.94
02:11:48|19518.45
02:11:49|19519.63
02:11:50|19519.3
02:11:51|19517.09
02:11:52|19517.83
02:11:53|19516.81
02:11:54|19517.48
02:11:55|19517.74
02:11:56|19517.42
02:11:57|19520.
02:11:58|19520.
02:12:00|19520.16
02:12:01|19521.9
02:12:02|19521.39
02:12:02|19521.73
02:12:04|19519.91
02:12:06|19520.07
02:12:06|19521.03
02:12:07|19520.32
02:12:08|19521.11
02:12:09|19521.89
02:12:10|19521.36
02:12:11|19520.63
02:12:12|19521.56
02:12:13|19521.69
02:12:15|19521.43
02:12:15|19521.34
02:12:16|19519.78
02:12:17|19519.76
02:12:18|19519.77
02:12:20|19519.45
02:12:21|19519.45
02:12:21|19519.31
02:12:23|19518.27
02:12:24|19518.97
02:12:24|19519.33
02:12:26|19519.13
02:12:27|19519.07
02:12:27|19519.75
02:12:28|19519.96
02:12:30|19518.76
02:12:31|19518.62
02:12:31|19518.64
02:12:33|19518.49
02:12:33|19518.49
02:12:34|19518.49
02:12:36|19518.52
02:12:37|19518.87
02:12:38|19518.84
02:12:38|19517.
02:12:41|19516.77
02:12:41|19518.07
02:12:42|19516.93
02:12:44|19512.13
02:12:45|19513.3
02:12:46|19513.51
02:12:48|19513.38
02:12:48|19514.4
02:12:50|19514.39
02:12:52|19516.79
02:12:53|19515.64
02:12:54|19516.71
02:12:55|19515.44
02:12:55|19515.44
02:12:57|19515.31
02:12:58|19515.31
02:12:58|19516.64
02:13:00|19515.99
02:13:01|19516.29
02:13:02|19515.63
02:13:03|19515.93
02:13:05|19516.09
02:13:05|19516.8
02:13:06|19515.1
02:13:07|19515.11
02:13:08|19516.06
02:13:09|19515.62
02:13:10|19514.92
02:13:11|19514.92
02:13:12|19514.55
02:13:13|19513.88
02:13:14|19515.3
02:13:15|19513.82
02:13:16|19514.6
02:13:17|19512.43
02:13:18|19511.64
02:13:19|19511.4
02:13:20|19511.83
02:13:22|19511.89
02:13:23|19510.65
02:13:24|19511.18
02:13:25|19512.49
02:13:25|19511.27
02:13:27|19510.01
02:13:28|19511.81
02:13:29|19511.81
02:13:30|19511.32
02:13:31|19510.43
02:13:32|19511.83
02:13:33|19512.65
02:13:34|19511.06
02:13:34|19510.94
02:13:36|19512.48
02:13:37|19513.75
02:13:39|19513.61
02:13:39|19512.67
02:13:40|19513.73
02:13:42|19511.45
02:13:43|19512.67
02:13:44|19510.95
02:13:45|19510.95
02:13:46|19512.64
02:13:48|19511.48
02:13:48|19512.22
02:13:50|19511.31
02:13:51|19510.74
02:13:53|19511.28
02:13:54|19511.28
02:13:55|19511.28
02:13:56|19511.54
02:13:57|19511.99
02:13:57|19512.09
02:13:59|19511.41
02:14:00|19512.57
02:14:01|19511.81
02:14:02|19510.51
02:14:03|19510.7
02:14:04|19510.58
02:14:05|19510.97
02:14:06|19510.55
02:14:07|19510.55
02:14:08|19510.96
02:14:09|19511.1
02:14:10|19511.26
02:14:11|19509.91
02:14:12|19510.91
02:14:13|19510.59
02:14:15|19510.83
02:14:15|19513.3
02:14:17|19512.66
02:14:17|19512.75
02:14:18|19512.54
02:14:20|19513.35
02:14:20|19512.09
02:14:21|19514.34
02:14:23|19514.34
02:14:23|19513.29
02:14:24|19515.74
02:14:26|19515.66
02:14:27|19516.11
02:14:28|19515.12
02:14:29|19518.68
02:14:30|19517.88
02:14:31|19517.99
02:14:32|19517.52
02:14:33|19518.22
02:14:34|19518.15
02:14:35|19517.37
02:14:37|19517.9
02:14:39|19517.29
02:14:39|19518.07
02:14:40|19517.
02:14:41|19516.89
02:14:43|19518.64
02:14:43|19519.33
02:14:44|19518.06
02:14:45|19518.39
02:14:47|19524.26
02:14:48|19527.12
02:14:49|19527.4
02:14:49|19527.7
02:14:51|19525.64
02:14:51|19526.28
02:14:53|19524.7
02:14:53|19525.18
02:14:55|19530.73
02:14:55|19529.31
02:14:57|19529.4
02:14:58|19529.52
02:14:58|19529.42
02:14:59|19530.03
02:15:01|19529.68
02:15:02|19527.76
02:15:04|19533.77
02:15:04|19533.26
02:15:05|19534.13
02:15:06|19532.08
02:15:07|19532.17
02:15:08|19533.35
02:15:09|19534.81
02:15:10|19535.84
02:15:11|19534.65
02:15:12|19535.55
02:15:13|19534.75
02:15:14|19534.74
02:15:15|19535.34
02:15:16|19534.22
02:15:17|19540.
02:15:19|19535.69
02:15:20|19536.4
02:15:21|19534.83
02:15:22|19536.06
02:15:23|19537.53
02:15:23|19534.96
02:15:25|19535.83
02:15:25|19534.12
02:15:27|19534.87
02:15:28|19534.21
02:15:28|19533.28
02:15:30|19532.64
02:15:31|19532.21
02:15:32|19532.
02:15:33|19530.24
02:15:34|19530.25
02:15:34|19529.76
02:15:36|19529.64
02:15:38|19529.64
02:15:39|19531.69
02:15:39|19531.63
02:15:41|19530.18
02:15:43|19529.
02:15:44|19531.06
02:15:45|19529.62
02:15:46|19531.06
02:15:47|19529.98
02:15:48|19528.46
02:15:49|19528.53
02:15:50|19530.46
02:15:51|19530.93
02:15:52|19531.84
02:15:53|19530.74
02:15:54|19531.76
02:15:55|19530.11
02:15:56|19530.57
02:15:57|19532.41
02:15:58|19530.48
02:15:59|19531.53
02:16:00|19540.41
02:16:01|19535.3
02:16:02|19533.93
02:16:03|19533.49
02:16:04|19533.48
02:16:05|19533.01
02:16:06|19533.01
02:16:07|19533.
02:16:09|19535.5
02:16:09|19533.87
02:16:10|19539.3
02:16:11|19538.55
02:16:12|19536.9
02:16:14|19537.63
02:16:14|19537.57
02:16:15|19538.58
02:16:16|19538.86
02:16:17|19538.85
02:16:18|19536.48
02:16:19|19536.85
02:16:20|19535.93
02:16:21|19531.72
02:16:22|19533.14
02:16:23|19533.14
02:16:25|19532.63
02:16:25|19532.21
02:16:26|19533.61
02:16:27|19533.
02:16:28|19534.81
02:16:29|19534.
02:16:30|19528.05
02:16:31|19525.67
02:16:32|19526.01
02:16:33|19525.08
02:16:34|19525.78
02:16:36|19525.01
02:16:38|19525.23
02:16:38|19525.49
02:16:39|19525.47
02:16:40|19525.2
02:16:42|19525.84
02:16:43|19526.26
02:16:45|19525.42
02:16:46|19525.42
02:16:46|19525.42
02:16:48|19525.92
02:16:48|19525.42
02:16:50|19525.51
02:16:51|19526.94
02:16:52|19526.94
02:16:54|19524.72
02:16:54|19524.53
02:16:55|19525.31
02:16:57|19525.
02:16:58|19524.91
02:16:59|19526.18
02:17:00|19526.39
02:17:01|19524.3
02:17:03|19525.27
02:17:04|19525.75
02:17:05|19525.92
02:17:06|19525.86
02:17:07|19525.86
02:17:08|19525.06
02:17:09|19527.25
02:17:10|19526.01
02:17:11|19525.99
02:17:12|19525.2
02:17:13|19525.
02:17:14|19526.16
02:17:16|19526.16
02:17:16|19526.6
02:17:17|19527.33
02:17:18|19526.16
02:17:19|19526.16
02:17:21|19529.84
02:17:21|19529.94
02:17:22|19530.95
02:17:23|19529.47
02:17:24|19529.77
02:17:25|19530.25
02:17:26|19530.
02:17:27|19529.4
02:17:28|19529.4
02:17:29|19530.16
02:17:30|19530.11
02:17:32|19529.44
02:17:33|19529.44
02:17:35|19531.66
02:17:35|19529.36
02:17:36|19529.36
02:17:38|19527.59
02:17:39|19528.02
02:17:40|19527.61
02:17:41|19527.1
02:17:42|19527.06
02:17:43|19525.92
02:17:44|19526.12
02:17:45|19525.75
02:17:46|19524.96
02:17:46|19522.8
02:17:49|19523.84
02:17:49|19523.35
02:17:50|19523.99
02:17:51|19524.04
02:17:53|19524.22
02:17:54|19524.58
02:17:55|19523.39
02:17:56|19524.7
02:17:58|19523.62
02:17:59|19523.57
02:18:00|19524.86
02:18:01|19524.1
02:18:02|19523.68
02:18:03|19525.05
02:18:04|19525.05
02:18:05|19525.05
02:18:06|19522.99
02:18:07|19523.98
02:18:09|19524.82
02:18:10|19525.6
02:18:11|19525.8
02:18:12|19524.99
02:18:13|19523.61
02:18:14|19522.45
02:18:15|19523.08
02:18:15|19523.08
02:18:17|19523.63
02:18:18|19523.9
02:18:19|19524.48
02:18:20|19524.48
02:18:20|19523.34
02:18:22|19523.8
02:18:23|19523.27
02:18:24|19523.51
02:18:25|19523.
02:18:26|19525.47
02:18:26|19523.94
02:18:28|19523.9
02:18:29|19523.18
02:18:30|19523.53
02:18:30|19517.92
02:18:32|19517.22
02:18:32|19518.76
02:18:34|19518.26
02:18:36|19518.34
02:18:36|19518.13
02:18:37|19517.9
02:18:38|19517.82
02:18:39|19518.16
02:18:40|19518.59
02:18:41|19515.91
02:18:42|19516.64
02:18:43|19515.01
02:18:44|19515.96
02:18:45|19516.4
02:18:46|19516.21
02:18:47|19515.39
02:18:48|19515.01
02:18:49|19515.
02:18:50|19516.84
02:18:51|19517.79
02:18:52|19517.62
02:18:54|19516.63
02:18:55|19517.09
02:18:56|19517.08
02:18:56|19517.93
02:18:58|19518.68
02:18:59|19519.22
02:19:00|19518.41
02:19:01|19520.6
02:19:02|19520.76
02:19:03|19522.68
02:19:04|19522.92
02:19:05|19524.03
02:19:06|19524.02
02:19:07|19524.08
02:19:08|19524.66
02:19:09|19524.66
02:19:10|19524.08
02:19:11|19524.
02:19:12|19525.47
02:19:13|19525.2
02:19:14|19524.76
02:19:15|19524.76
02:19:16|19525.17
02:19:17|19524.36
02:19:18|19524.55
02:19:19|19524.83
02:19:20|19524.12
02:19:21|19524.14
02:19:22|19524.85
02:19:23|19525.46
02:19:24|19526.35
02:19:25|19526.35
02:19:26|19524.69
02:19:27|19523.29
02:19:28|19523.88
02:19:29|19524.
02:19:30|19523.14
02:19:31|19523.49
02:19:32|19523.14
02:19:33|19523.2
02:19:34|19524.71
02:19:36|19524.46
02:19:37|19526.11
02:19:38|19527.
02:19:38|19527.04
02:19:39|19527.5
02:19:41|19526.46
02:19:41|19528.07
02:19:42|19527.43
02:19:43|19528.07
02:19:44|19529.38
02:19:46|19527.79
02:19:47|19527.15
02:19:47|19527.25
02:19:48|19529.38
02:19:49|19528.44
02:19:51|19529.65
02:19:52|19528.23
02:19:53|19530.19
02:19:54|19527.8
02:19:54|19527.8
02:19:56|19527.8
02:19:57|19527.79
02:19:58|19527.79
02:19:59|19528.52
02:19:59|19527.9
02:20:01|19527.81
02:20:01|19527.66
02:20:03|19526.88
02:20:03|19526.89
02:20:04|19525.74
02:20:06|19525.29
02:20:08|19526.34
02:20:09|19526.44
02:20:10|19526.44
02:20:11|19524.92
02:20:11|19525.82
02:20:12|19525.17
02:20:14|19525.17
02:20:14|19525.17
02:20:15|19525.29
02:20:17|19525.99
02:20:17|19525.63
02:20:20|19525.58
02:20:20|19525.58
02:20:21|19526.74
02:20:22|19526.38
02:20:24|19526.16
02:20:25|19525.7
02:20:25|19525.83
02:20:28|19526.63
02:20:28|19526.63
02:20:29|19526.03
02:20:30|19524.87
02:20:31|19524.3
02:20:32|19525.3
02:20:33|19524.94
02:20:35|19526.02
02:20:36|19526.02
02:20:37|19525.01
02:20:38|19524.06
02:20:39|19522.87
02:20:40|19522.6
02:20:42|19522.8
02:20:42|19521.92
02:20:43|19521.52
02:20:44|19522.52
02:20:45|19522.19
02:20:47|19522.19
02:20:48|19520.3
02:20:49|19520.34
02:20:50|19519.88
02:20:51|19523.04
02:20:52|19523.34
02:20:53|19522.97
02:20:53|19522.71
02:20:55|19522.19
02:20:55|19523.66
02:20:57|19523.66
02:20:58|19521.89
02:20:59|19521.91
02:21:00|19521.41
02:21:00|19521.7
02:21:01|19520.38
02:21:03|19520.39
02:21:04|19521.1
02:21:05|19521.96
02:21:05|19521.59
02:21:07|19522.43
02:21:08|19522.5
02:21:08|19525.9
02:21:09|19526.48
02:21:11|19524.13
02:21:12|19523.98
02:21:13|19524.07
02:21:14|19524.4
02:21:14|19524.44
02:21:16|19523.83
02:21:16|19524.35
02:21:18|19523.12
02:21:19|19523.12
02:21:20|19522.5
02:21:21|19520.51
02:21:23|19520.99
02:21:23|19520.03
02:21:24|19520.26
02:21:25|19520.55
02:21:26|19519.66
02:21:27|19520.18
02:21:28|19519.99
02:21:29|19519.39
02:21:30|19520.
02:21:31|19519.83
02:21:32|19519.74
02:21:33|19519.67
02:21:34|19520.41
02:21:35|19518.04
02:21:37|19518.51
02:21:37|19518.22
02:21:40|19519.7
02:21:40|19520.13
02:21:41|19518.94
02:21:42|19518.94
02:21:43|19518.94
02:21:45|19519.61
02:21:46|19519.68
02:21:47|19521.11
02:21:49|19520.48
02:21:49|19522.54
02:21:50|19521.58
02:21:51|19522.08
02:21:52|19521.11
02:21:53|19520.79
02:21:54|19520.79
02:21:55|19522.53
02:21:56|19521.
02:21:57|19521.78
02:21:58|19521.78
02:21:59|19522.19
02:22:00|19521.7
02:22:01|19521.82
02:22:03|19521.81
02:22:04|19521.81
02:22:05|19520.16
02:22:06|19520.92
02:22:07|19520.92
02:22:09|19520.66
02:22:09|19521.71
02:22:10|19521.71
02:22:11|19521.71
02:22:12|19520.85
02:22:13|19520.74
02:22:14|19520.94
02:22:15|19520.
02:22:16|19520.
02:22:17|19520.14
02:22:18|19520.7
02:22:19|19522.57
02:22:20|19522.56
02:22:21|19522.95
02:22:22|19521.43
02:22:23|19522.68
02:22:24|19521.89
02:22:25|19522.4
02:22:26|19522.23
02:22:27|19523.32
02:22:28|19523.1
02:22:29|19524.86
02:22:30|19524.84
02:22:31|19524.56
02:22:32|19525.27
02:22:33|19525.57
02:22:34|19525.39
02:22:35|19525.39
02:22:37|19525.81
02:22:37|19525.08
02:22:40|19523.54
02:22:41|19522.21
02:22:41|19521.81
02:22:43|19521.39
02:22:44|19523.83
02:22:45|19523.82
02:22:46|19523.88
02:22:47|19522.83
02:22:47|19522.6
02:22:49|19523.92
02:22:50|19523.92
02:22:50|19521.22
02:22:52|19522.37
02:22:53|19522.46
02:22:53|19522.46
02:22:55|19521.57
02:22:55|19521.38
02:22:57|19520.85
02:22:59|19520.85
02:22:59|19522.08
02:23:00|19522.72
02:23:01|19520.93
02:23:02|19523.41
02:23:03|19522.71
02:23:04|19522.71
02:23:05|19521.97
02:23:06|19522.35
02:23:07|19521.75
02:23:08|19522.1
02:23:09|19521.82
02:23:10|19521.82
02:23:11|19521.04
02:23:12|19520.88
02:23:13|19516.74
02:23:15|19516.
02:23:15|19515.68
02:23:16|19516.9
02:23:17|19516.13
02:23:18|19517.
02:23:19|19517.74
02:23:21|19515.54
02:23:22|19516.43
02:23:23|19516.51
02:23:23|19516.02
02:23:25|19515.01
02:23:26|19515.75
02:23:27|19515.22
02:23:28|19515.11
02:23:29|19515.11
02:23:30|19515.57
02:23:32|19515.04
02:23:32|19515.84
02:23:33|19515.4
02:23:34|19515.75
02:23:35|19516.81
02:23:36|19515.61
02:23:38|19515.85
02:23:40|19515.41
02:23:41|19516.08
02:23:42|19515.4
02:23:44|19515.
02:23:45|19515.32
02:23:46|19515.81
02:23:47|19515.01
02:23:48|19514.09
02:23:48|19516.21
02:23:49|19514.19
02:23:50|19515.01
02:23:52|19516.65
02:23:53|19516.84
02:23:54|19515.58
02:23:55|19515.58
02:23:57|19515.58
02:23:57|19516.48
02:23:59|19515.47
02:24:00|19515.66
02:24:01|19516.51
02:24:01|19516.34
02:24:04|19515.23
02:24:04|19516.07
02:24:05|19514.58
02:24:06|19515.54
02:24:07|19515.33
02:24:08|19515.71
02:24:09|19515.42
02:24:10|19515.65
02:24:11|19513.8
02:24:12|19514.44
02:24:14|19514.69
02:24:15|19514.6
02:24:16|19515.85
02:24:17|19515.97
02:24:17|19515.97
02:24:18|19515.13
02:24:20|19515.27
02:24:21|19515.92
02:24:21|19515.25
02:24:22|19514.87
02:24:23|19514.37
02:24:24|19514.88
02:24:26|19514.88
02:24:26|19515.31
02:24:27|19514.24
02:24:29|19516.15
02:24:29|19516.31
02:24:31|19516.14
02:24:32|19514.41
02:24:32|19515.89
02:24:34|19515.58
02:24:34|19515.09
02:24:35|19517.21
02:24:36|19517.15
02:24:38|19516.7
02:24:39|19516.71
02:24:40|19516.44
02:24:41|19516.81
02:24:43|19516.43
02:24:43|19517.06
02:24:45|19515.57
02:24:47|19515.58
02:24:47|19515.57
02:24:49|19515.88
02:24:50|19515.59
02:24:50|19515.59
02:24:52|19517.72
02:24:53|19516.59
02:24:53|19516.59
02:24:55|19516.56
02:24:56|19517.57
02:24:58|19519.2
02:24:58|19518.56
02:25:00|19514.85
02:25:01|19513.71
02:25:02|19514.4
02:25:03|19514.95
02:25:04|19515.19
02:25:04|19513.11
02:25:06|19513.92
02:25:06|19513.47
02:25:07|19513.44
02:25:08|19513.03
02:25:09|19512.95
02:25:10|19512.45
02:25:11|19513.96
02:25:12|19514.46
02:25:13|19513.1
02:25:14|19513.12
02:25:15|19513.12
02:25:16|19514.29
02:25:17|19514.04
02:25:18|19514.14
02:25:20|19511.66
02:25:20|19512.58
02:25:22|19513.73
02:25:22|19515.62
02:25:23|19514.75
02:25:24|19514.26
02:25:25|19513.53
02:25:26|19515.39
02:25:27|19513.79
02:25:29|19514.62
02:25:29|19513.71
02:25:30|19514.51
02:25:32|19513.92
02:25:32|19514.21
02:25:34|19514.21
02:25:34|19513.15
02:25:36|19513.98
02:25:37|19514.14
02:25:39|19512.94
02:25:40|19514.17
02:25:41|19512.63
02:25:42|19513.44
02:25:44|19513.44
02:25:45|19514.66
02:25:47|19514.84
02:25:48|19514.35
02:25:49|19514.01
02:25:50|19514.17
02:25:51|19513.92
02:25:52|19513.92
02:25:54|19517.09
02:25:55|19516.01
02:25:56|19516.05
02:25:57|19515.47
02:25:58|19514.77
02:25:59|19516.31
02:26:00|19515.15
02:26:01|19515.15
02:26:02|19515.15
02:26:03|19515.15
02:26:05|19515.01
02:26:06|19515.01
02:26:07|19514.94
02:26:07|19515.18
02:26:09|19513.94
02:26:09|19513.94
02:26:11|19513.72
02:26:11|19512.89
02:26:13|19512.9
02:26:13|19511.76
02:26:15|19511.76
02:26:16|19511.73
02:26:16|19512.76
02:26:18|19512.83
02:26:19|19515.29
02:26:21|19513.9
02:26:21|19513.48
02:26:23|19512.84
02:26:23|19513.18
02:26:25|19514.59
02:26:26|19515.37
02:26:27|19513.27
02:26:28|19513.27
02:26:29|19513.56
02:26:30|19513.56
02:26:31|19513.28
02:26:31|19516.
02:26:32|19515.27
02:26:34|19515.54
02:26:36|19515.92
02:26:37|19515.91
02:26:39|19515.24
02:26:39|19516.48
02:26:40|19515.74
02:26:41|19516.61
02:26:43|19516.94
02:26:45|19516.98
02:26:45|19517.73
02:26:46|19516.78
02:26:47|19516.78
02:26:49|19515.84
02:26:50|19515.19
02:26:51|19514.22
02:26:52|19514.23
02:26:53|19513.45
02:26:54|19512.94
02:26:54|19512.29
02:26:56|19513.02
02:26:57|19512.76
02:26:58|19513.02
02:26:59|19513.03
02:27:00|19513.98
02:27:02|19514.86
02:27:02|19514.97
02:27:04|19513.41
02:27:05|19514.96
02:27:06|19514.96
02:27:07|19513.63
02:27:08|19514.36
02:27:09|19513.52
02:27:10|19513.98
02:27:11|19513.98
02:27:11|19514.56
02:27:12|19514.56
02:27:13|19513.
02:27:15|19513.53
02:27:16|19512.41
02:27:17|19512.81
02:27:17|19512.81
02:27:19|19514.68
02:27:20|19512.81
02:27:20|19512.81
02:27:21|19513.53
02:27:23|19514.32
02:27:24|19513.27
02:27:24|19514.24
02:27:26|19514.24
02:27:27|19512.05
02:27:28|19512.
02:27:29|19512.19
02:27:30|19512.51
02:27:31|19512.5
02:27:32|19512.22
02:27:33|19511.08
02:27:34|19511.78
02:27:35|19509.16
02:27:37|19511.
02:27:39|19510.83
02:27:40|19511.74
02:27:41|19511.14
02:27:42|19512.02
02:27:43|19511.
02:27:45|19513.88
02:27:45|19513.88
02:27:47|19512.2
02:27:47|19512.35
02:27:49|19513.68
02:27:50|19513.97
02:27:51|19514.84
02:27:52|19515.56
02:27:53|19515.08
02:27:54|19514.47
02:27:55|19515.56
02:27:56|19514.35
02:27:57|19515.99
02:27:58|19515.56
02:27:59|19514.97
02:28:00|19516.47
02:28:01|19516.24
02:28:02|19516.34
02:28:03|19519.37
02:28:04|19520.69
02:28:05|19520.41
02:28:06|19525.
02:28:07|19525.96
02:28:08|19525.03
02:28:09|19522.01
02:28:11|19524.06
02:28:11|19523.01
02:28:12|19523.98
02:28:13|19523.99
02:28:14|19523.8
02:28:15|19523.87
02:28:16|19523.9
02:28:17|19523.52
02:28:18|19523.04
02:28:19|19521.37
02:28:20|19528.72
02:28:21|19528.
02:28:22|19529.1
02:28:23|19528.
02:28:24|19526.23
02:28:25|19528.47
02:28:26|19527.39
02:28:27|19527.41
02:28:29|19528.96
02:28:30|19529.03
02:28:31|19529.19
02:28:32|19528.46
02:28:33|19528.
02:28:34|19528.96
02:28:35|19527.58
02:28:35|19528.52
02:28:38|19528.58
02:28:39|19528.56
02:28:40|19528.32
02:28:40|19528.54
02:28:42|19528.56
02:28:43|19529.11
02:28:44|19528.53
02:28:45|19528.66
02:28:46|19527.28
02:28:47|19528.91
02:28:48|19527.48
02:28:49|19528.09
02:28:50|19526.55
02:28:52|19526.76
02:28:52|19528.44
02:28:54|19527.33
02:28:55|19527.63
02:28:56|19526.79
02:28:57|19528.21
02:28:58|19526.84
02:28:59|19528.6
02:29:00|19528.22
02:29:01|19528.96
02:29:02|19528.39
02:29:03|19526.81
02:29:04|19527.27
02:29:05|19526.54
02:29:06|19527.69
02:29:07|19527.05
02:29:08|19526.3
02:29:09|19526.3
02:29:10|19526.66
02:29:11|19527.03
02:29:12|19527.51
02:29:13|19528.69
02:29:14|19528.51
02:29:15|19529.11
02:29:16|19527.09
02:29:17|19526.98
02:29:18|19527.45
02:29:20|19527.89
02:29:21|19528.32
02:29:22|19527.25
02:29:22|19525.34
02:29:24|19524.44
02:29:24|19524.4
02:29:25|19524.78
02:29:27|19524.4
02:29:28|19523.49
02:29:29|19523.49
02:29:29|19523.49
02:29:31|19523.48
02:29:32|19523.
02:29:33|19522.4
02:29:33|19522.9
02:29:34|19524.37
02:29:36|19523.33
02:29:37|19522.42
02:29:39|19522.99
02:29:40|19524.44
02:29:41|19524.61
02:29:43|19522.81
02:29:43|19524.21
02:29:44|19524.85
02:29:45|19524.44
02:29:46|19524.68
02:29:47|19525.3
02:29:48|19525.64
02:29:50|19526.15
02:29:50|19526.83
02:29:52|19526.15
02:29:53|19525.89
02:29:54|19526.48
02:29:55|19526.14
02:29:56|19525.75
02:29:57|19525.3
02:29:58|19525.96
02:30:00|19526.1
02:30:01|19525.26
02:30:02|19526.13
02:30:04|19529.97
02:30:04|19529.6
02:30:05|19529.6
02:30:06|19529.38
02:30:07|19528.31
02:30:08|19528.04
02:30:09|19526.86
02:30:11|19526.31
02:30:11|19526.05
02:30:13|19527.47
02:30:14|19527.75
02:30:15|19526.86
02:30:16|19527.17
02:30:17|19527.
02:30:18|19527.53
02:30:19|19527.35
02:30:19|19528.
02:30:21|19527.32
02:30:23|19528.84
02:30:23|19530.4
02:30:24|19528.64
02:30:25|19528.64
02:30:26|19530.77
02:30:27|19530.38
02:30:28|19529.23
02:30:29|19528.83
02:30:30|19530.01
02:30:31|19529.57
02:30:32|19530.12
02:30:33|19529.77
02:30:34|19528.94
02:30:35|19529.85
02:30:36|19530.08
02:30:37|19530.08
02:30:39|19530.16
02:30:40|19529.95
02:30:41|19528.84
02:30:42|19529.29
02:30:44|19528.83
02:30:45|19529.58
02:30:46|19529.14
02:30:47|19529.12
02:30:49|19528.42
02:30:49|19528.07
02:30:51|19529.01
02:30:52|19529.49
02:30:53|19529.49
02:30:54|19530.58
02:30:54|19530.54
02:30:56|19529.04
02:30:56|19530.28
02:30:58|19530.29
02:30:59|19530.27
02:31:00|19529.29
02:31:01|19529.21
02:31:01|19528.76
02:31:02|19529.06
02:31:03|19530.28
02:31:05|19529.62
02:31:05|19529.46
02:31:07|19530.22
02:31:07|19530.22
02:31:08|19529.03
02:31:09|19530.19
02:31:10|19530.19
02:31:12|19529.04
02:31:13|19530.24
02:31:13|19528.99
02:31:15|19529.26
02:31:16|19529.27
02:31:17|19527.74
02:31:18|19528.39
02:31:19|19527.59
02:31:20|19527.59
02:31:21|19527.28
02:31:22|19527.27
02:31:23|19527.13
02:31:24|19527.13
02:31:25|19527.
02:31:26|19527.33
02:31:27|19525.49
02:31:28|19527.01
02:31:29|19527.
02:31:30|19527.
02:31:31|19526.09
02:31:33|19526.53
02:31:34|19526.53
02:31:34|19526.53
02:31:36|19528.35
02:31:36|19528.35
02:31:38|19528.38
02:31:39|19527.3
02:31:41|19527.49
02:31:42|19528.62
02:31:43|19528.65
02:31:44|19529.04
02:31:46|19528.02
02:31:46|19528.6
02:31:49|19526.62
02:31:49|19526.
02:31:50|19526.39
02:31:51|19526.41
02:31:52|19526.41
02:31:53|19527.29
02:31:54|19527.29
02:31:55|19526.76
02:31:56|19526.76
02:31:57|19527.51
02:31:58|19527.87
02:31:59|19526.86
02:32:00|19528.57
02:32:02|19527.53
02:32:03|19527.85
02:32:04|19527.48
02:32:05|19528.23
02:32:06|19528.02
02:32:07|19528.02
02:32:07|19528.75
02:32:09|19529.21
02:32:10|19529.21
02:32:11|19527.05
02:32:12|19528.75
02:32:13|19528.75
02:32:14|19528.75
02:32:16|19527.72
02:32:16|19527.72
02:32:17|19528.2
02:32:18|19527.72
02:32:19|19528.22
02:32:20|19526.61
02:32:21|19523.33
02:32:22|19526.47
02:32:23|19525.49
02:32:24|19525.44
02:32:25|19524.6
02:32:26|19525.89
02:32:27|19524.79
02:32:28|19524.8
02:32:29|19525.87
02:32:30|19526.01
02:32:32|19524.78
02:32:32|19525.34
02:32:33|19526.89
02:32:34|19526.89
02:32:35|19525.72
02:32:36|19526.39
02:32:37|19526.89
02:32:38|19527.27
02:32:39|19526.09
02:32:41|19526.02
02:32:43|19525.38
02:32:43|19526.89
02:32:45|19526.46
02:32:47|19527.03
02:32:47|19528.51
02:32:48|19527.73
02:32:49|19527.71
02:32:50|19527.97
02:32:51|19528.62
02:32:52|19528.34
02:32:54|19527.85
02:32:55|19527.85
02:32:55|19526.93
02:32:57|19527.98
02:32:57|19527.73
02:32:58|19527.72
02:32:59|19528.03
02:33:00|19527.99
02:33:02|19527.64
02:33:02|19527.66
02:33:04|19526.47
02:33:05|19527.62
02:33:05|19527.62
02:33:07|19525.32
02:33:08|19525.32
02:33:09|19526.39
02:33:09|19526.15
02:33:10|19526.15
02:33:11|19524.81
02:33:13|19524.04
02:33:13|19524.58
02:33:15|19524.84
02:33:16|19523.97
02:33:17|19523.57
02:33:17|19523.57
02:33:19|19525.4
02:33:19|19526.25
02:33:20|19525.39
02:33:21|19526.53
02:33:23|19526.04
02:33:24|19526.04
02:33:24|19526.04
02:33:25|19524.76
02:33:27|19525.04
02:33:28|19526.03
02:33:29|19525.69
02:33:30|19525.51
02:33:31|19524.34
02:33:32|19525.63
02:33:33|19525.87
02:33:34|19526.28
02:33:35|19525.79
02:33:36|19525.51
02:33:37|19525.
02:33:38|19525.53
02:33:39|19526.01
02:33:40|19525.
02:33:41|19524.37
02:33:43|19524.37
02:33:44|19525.65
02:33:46|19525.61
02:33:46|19525.96
02:33:48|19525.96
02:33:49|19525.61
02:33:50|19525.61
02:33:51|19526.23
02:33:52|19526.89
02:33:53|19526.65
02:33:54|19527.09
02:33:55|19526.49
02:33:57|19526.16
02:33:58|19523.86
02:33:59|19526.22
02:33:59|19525.04
02:34:00|19526.42
02:34:02|19525.82
02:34:03|19526.23
02:34:04|19527.94
02:34:05|19527.95
02:34:06|19528.44
02:34:07|19527.92
02:34:08|19527.9
02:34:09|19527.9
02:34:10|19527.9
02:34:11|19530.09
02:34:13|19531.23
02:34:13|19537.41
02:34:15|19537.42
02:34:15|19537.66
02:34:17|19537.93
02:34:18|19535.51
02:34:18|19534.99
02:34:20|19534.76
02:34:21|19534.4
02:34:21|19534.39
02:34:23|19534.56
02:34:23|19535.8
02:34:24|19536.52
02:34:29|19536.82
02:34:29|19534.71
02:34:30|19534.71
02:34:31|19534.81
02:34:32|19535.98
02:34:33|19535.51
02:34:34|19536.56
02:34:36|19536.55
02:34:37|19535.51
02:34:38|19533.07
02:34:39|19534.48
02:34:39|19534.67
02:34:41|19534.3
02:34:42|19534.8
02:34:42|19534.86
02:34:44|19534.3
02:34:45|19535.47
02:34:46|19535.47
02:34:47|19534.82
02:34:48|19535.39
02:34:49|19536.34
02:34:50|19537.83
02:34:51|19536.88
02:34:52|19538.5
02:34:53|19537.85
02:34:54|19536.65
02:34:55|19540.37
02:34:56|19539.59
02:34:57|19541.86
02:34:58|19543.36
02:34:59|19545.12
02:35:00|19541.44
02:35:01|19539.92
02:35:02|19541.68
02:35:03|19539.65
02:35:04|19539.11
02:35:05|19540.79
02:35:06|19538.58
02:35:07|19539.51
02:35:08|19539.6
02:35:09|19539.21
02:35:10|19539.11
02:35:11|19539.61
02:35:12|19540.43
02:35:13|19540.05
02:35:14|19540.07
02:35:15|19540.46
02:35:16|19540.34
02:35:17|19540.99
02:35:18|19540.62
02:35:19|19541.2
02:35:20|19541.18
02:35:21|19541.23
02:35:22|19541.45
02:35:23|19541.04
02:35:24|19543.69
02:35:25|19542.38
02:35:26|19544.61
02:35:27|19542.89
02:35:28|19542.89
02:35:29|19543.63
02:35:31|19543.62
02:35:31|19543.14
02:35:32|19540.01
02:35:33|19541.55
02:35:34|19540.
02:35:35|19540.
02:35:36|19540.71
02:35:37|19540.14
02:35:38|19541.99
02:35:39|19543.13
02:35:40|19543.94
02:35:41|19541.05
02:35:42|19542.59
02:35:44|19541.97
02:35:45|19541.96
02:35:47|19541.4
02:35:48|19541.41
02:35:49|19542.13
02:35:51|19543.
02:35:52|19543.32
02:35:53|19543.15
02:35:54|19543.37
02:35:55|19542.86
02:35:57|19543.82
02:35:58|19544.55
02:35:59|19544.84
02:35:59|19544.74
02:36:01|19543.05
02:36:02|19544.23
02:36:03|19544.46
02:36:04|19544.42
02:36:06|19543.94
02:36:06|19544.4
02:36:08|19544.08
02:36:08|19544.8
02:36:10|19544.2
02:36:11|19542.13
02:36:13|19542.61
02:36:13|19542.95
02:36:14|19542.72
02:36:16|19542.81
02:36:17|19541.29
02:36:18|19541.16
02:36:18|19541.29
02:36:20|19540.33
02:36:20|19540.03
02:36:22|19540.03
02:36:23|19540.03
02:36:24|19540.14
02:36:24|19540.03
02:36:25|19541.13
02:36:27|19541.29
02:36:28|19541.3
02:36:29|19542.75
02:36:30|19542.07
02:36:30|19542.25
02:36:32|19542.14
02:36:33|19542.07
02:36:34|19541.06
02:36:35|19540.04
02:36:36|19540.04
02:36:37|19541.38
02:36:38|19541.8
02:36:39|19539.9
02:36:40|19541.12
02:36:41|19539.9
02:36:42|19539.94
02:36:43|19540.26
02:36:44|19540.26
02:36:46|19540.71
02:36:47|19541.63
02:36:49|19541.25
02:36:49|19539.72
02:36:51|19540.75
02:36:53|19539.76
02:36:54|19541.29
02:36:55|19541.29
02:36:56|19541.57
02:36:57|19541.83
02:36:58|19541.51
02:36:59|19541.51
02:37:00|19541.9
02:37:01|19541.76
02:37:02|19543.2
02:37:03|19541.87
02:37:04|19541.24
02:37:05|19541.
02:37:06|19540.91
02:37:07|19540.91
02:37:08|19541.39
02:37:09|19541.86
02:37:10|19542.88
02:37:11|19540.16
02:37:12|19541.59
02:37:13|19541.59
02:37:14|19541.31
02:37:15|19540.24
02:37:16|19541.59
02:37:17|19541.21
02:37:18|19542.46
02:37:19|19541.22
02:37:20|19541.09
02:37:21|19541.59
02:37:23|19542.01
02:37:24|19541.8
02:37:24|19542.06
02:37:26|19541.4
02:37:26|19542.68
02:37:28|19543.06
02:37:29|19541.48
02:37:30|19540.64
02:37:31|19541.94
02:37:32|19542.44
02:37:33|19540.65
02:37:33|19540.9
02:37:35|19541.81
02:37:35|19542.84
02:37:37|19543.58
02:37:37|19543.76
02:37:38|19544.31
02:37:39|19544.57
02:37:41|19544.29
02:37:42|19543.5
02:37:43|19543.44
02:37:43|19543.49
02:37:45|19544.62
02:37:46|19543.25
02:37:48|19544.18
02:37:49|19544.18
02:37:50|19545.15
02:37:51|19544.58
02:37:52|19543.9
02:37:53|19544.48
02:37:54|19541.74
02:37:55|19543.24
02:37:55|19543.24
02:37:56|19543.7
02:37:57|19544.03
02:37:59|19544.04
02:38:00|19544.04
02:38:00|19543.79
02:38:01|19544.13
02:38:03|19544.34
02:38:03|19543.27
02:38:04|19543.81
02:38:05|19543.88
02:38:06|19544.29
02:38:07|19544.67
02:38:08|19543.09
02:38:09|19543.09
02:38:11|19543.88
02:38:12|19542.5
02:38:12|19542.64
02:38:14|19545.03
02:38:15|19544.42
02:38:16|19544.05
02:38:17|19544.05
02:38:18|19544.14
02:38:18|19544.1
02:38:20|19542.99
02:38:20|19543.17
02:38:22|19544.48
02:38:22|19542.99
02:38:23|19543.26
02:38:24|19543.39
02:38:26|19543.59
02:38:26|19542.05
02:38:27|19538.75
02:38:28|19538.54
02:38:29|19539.89
02:38:30|19539.89
02:38:31|19539.2
02:38:33|19538.47
02:38:33|19539.73
02:38:34|19539.27
02:38:35|19538.46
02:38:36|19538.46
02:38:37|19538.46
02:38:39|19538.43
02:38:39|19538.93
02:38:41|19538.
02:38:41|19537.82
02:38:42|19539.76
02:38:44|19540.06
02:38:44|19538.88
02:38:45|19539.91
02:38:47|19540.37
02:38:49|19540.37
02:38:50|19539.52
02:38:51|19538.29
02:38:53|19538.29
02:38:53|19539.05
02:38:55|19539.29
02:38:56|19539.29
02:38:57|19538.62
02:38:58|19539.29
02:38:59|19539.29
02:39:00|19539.78
02:39:02|19539.29
02:39:03|19540.83
02:39:04|19540.37
02:39:05|19539.77
02:39:06|19539.33
02:39:07|19539.33
02:39:08|19539.55
02:39:09|19540.
02:39:11|19539.44
02:39:11|19538.16
02:39:12|19538.77
02:39:13|19538.77
02:39:14|19540.36
02:39:16|19538.77
02:39:16|19539.22
02:39:17|19538.17
02:39:18|19539.05
02:39:19|19540.35
02:39:21|19539.91
02:39:22|19539.61
02:39:22|19539.62
02:39:23|19539.61
02:39:24|19539.61
02:39:26|19539.62
02:39:27|19539.62
02:39:27|19540.3
02:39:28|19540.04
02:39:30|19540.96
02:39:30|19540.96
02:39:32|19540.96
02:39:32|19540.23
02:39:34|19539.49
02:39:34|19539.49
02:39:36|19539.74
02:39:37|19542.25
02:39:38|19542.7
02:39:40|19543.23
02:39:41|19541.29
02:39:41|19542.46
02:39:43|19543.27
02:39:43|19543.18
02:39:44|19543.18
02:39:45|19543.03
02:39:47|19542.75
02:39:48|19543.82
02:39:49|19543.34
02:39:51|19543.79
02:39:52|19544.27
02:39:54|19544.73
02:39:54|19544.89
02:39:56|19545.87
02:39:57|19545.65
02:39:58|19545.63
02:39:59|19545.64
02:40:00|19546.5
02:40:00|19546.61
02:40:02|19545.96
02:40:03|19544.04
02:40:04|19545.37
02:40:04|19544.34
02:40:06|19542.75
02:40:06|19545.36
02:40:08|19545.03
02:40:09|19545.96
02:40:10|19544.85
02:40:10|19544.73
02:40:12|19544.73
02:40:13|19545.09
02:40:13|19545.88
02:40:15|19545.67
02:40:16|19543.56
02:40:16|19545.75
02:40:17|19545.73
02:40:18|19545.84
02:40:19|19545.22
02:40:21|19545.17
02:40:22|19547.81
02:40:23|19546.86
02:40:23|19548.
02:40:25|19547.99
02:40:26|19546.52
02:40:26|19547.32
02:40:27|19547.94
02:40:29|19550.56
02:40:30|19549.36
02:40:31|19550.01
02:40:31|19550.5
02:40:32|19550.5
02:40:33|19550.94
02:40:34|19550.95
02:40:36|19552.68
02:40:36|19553.05
02:40:38|19551.76
02:40:39|19553.5
02:40:40|19552.11
02:40:41|19550.41
02:40:42|19550.53
02:40:42|19550.08
02:40:44|19550.02
02:40:45|19549.25
02:40:46|19549.24
02:40:46|19546.42
02:40:48|19547.31
02:40:49|19546.82
02:40:51|19546.8
02:40:53|19548.58
02:40:54|19548.66
02:40:56|19547.2
02:40:56|19547.31
02:40:58|19546.16
02:40:58|19546.16
02:41:00|19547.33
02:41:00|19548.55
02:41:02|19547.28
02:41:03|19547.05
02:41:04|19547.28
02:41:05|19548.64
02:41:06|19548.65
02:41:07|19547.66
02:41:07|19546.97
02:41:09|19546.97
02:41:10|19547.08
02:41:11|19546.38
02:41:12|19546.86
02:41:13|19547.58
02:41:13|19548.04
02:41:15|19547.41
02:41:16|19547.05
02:41:16|19547.05
02:41:18|19547.05
02:41:19|19547.05
02:41:20|19548.6
02:41:20|19547.05
02:41:22|19547.05
02:41:23|19547.46
02:41:24|19547.1
02:41:25|19549.14
02:41:26|19548.94
02:41:27|19548.94
02:41:28|19547.87
02:41:29|19547.02
02:41:30|19547.83
02:41:31|19547.02
02:41:32|19547.95
02:41:33|19547.04
02:41:34|19547.07
02:41:35|19547.07
02:41:36|19547.87
02:41:37|19547.2
02:41:38|19549.84
02:41:39|19548.79
02:41:40|19548.79
02:41:41|19548.62
02:41:42|19549.93
02:41:43|19549.99
02:41:44|19548.93
02:41:45|19548.93
02:41:47|19550.26
02:41:48|19551.73
02:41:49|19550.85
02:41:50|19551.67
02:41:51|19550.48
02:41:52|19550.82
02:41:53|19551.31
02:41:54|19551.86
02:41:55|19551.99
02:41:57|19551.27
02:41:58|19551.94
02:41:58|19558.9
02:41:59|19556.43
02:42:01|19558.78
02:42:02|19559.45
02:42:02|19558.34
02:42:03|19556.98
02:42:05|19556.95
02:42:06|19556.12
02:42:07|19555.62
02:42:09|19551.75
02:42:10|19552.19
02:42:10|19551.43
02:42:12|19551.57
02:42:13|19551.45
02:42:14|19552.23
02:42:15|19551.07
02:42:16|19552.88
02:42:17|19552.63
02:42:18|19552.5
02:42:19|19551.78
02:42:20|19552.68
02:42:21|19551.75
02:42:22|19552.61
02:42:23|19552.61
02:42:24|19552.16
02:42:25|19550.56
02:42:26|19553.31
02:42:27|19551.36
02:42:29|19551.05
02:42:29|19552.89
02:42:30|19552.07
02:42:31|19551.05
02:42:32|19551.89
02:42:34|19551.97
02:42:34|19551.45
02:42:36|19551.73
02:42:37|19551.51
02:42:38|19550.21
02:42:39|19551.02
02:42:39|19549.96
02:42:41|19549.92
02:42:42|19549.11
02:42:42|19549.62
02:42:44|19548.01
02:42:44|19546.66
02:42:45|19546.9
02:42:47|19547.45
02:42:48|19545.7
02:42:49|19548.01
02:42:50|19546.92
02:42:52|19546.92
02:42:53|19547.62
02:42:54|19547.62
02:42:55|19545.41
02:42:56|19547.55
02:42:57|19547.55
02:42:58|19545.97
02:42:59|19547.47
02:43:00|19546.9
02:43:01|19547.74
02:43:02|19546.92
02:43:03|19545.98
02:43:04|19545.98
02:43:05|19545.98
02:43:06|19546.89
02:43:07|19546.71
02:43:08|19547.73
02:43:09|19547.43
02:43:10|19548.16
02:43:11|19545.65
02:43:12|19547.26
02:43:13|19547.72
02:43:14|19547.72
02:43:15|19547.82
02:43:16|19547.82
02:43:17|19547.82
02:43:18|19547.82
02:43:19|19546.82
02:43:20|19546.17
02:43:21|19546.3
02:43:22|19546.3
02:43:23|19545.79
02:43:24|19546.24
02:43:25|19546.24
02:43:26|19547.04
02:43:27|19547.04
02:43:28|19547.04
02:43:29|19546.61
02:43:30|19546.24
02:43:31|19545.88
02:43:32|19545.88
02:43:33|19545.79
02:43:34|19545.84
02:43:35|19545.84
02:43:36|19547.64
02:43:37|19547.47
02:43:38|19547.61
02:43:39|19547.6
02:43:40|19547.28
02:43:41|19546.23
02:43:43|19546.61
02:43:44|19545.42
02:43:45|19546.93
02:43:46|19546.94
02:43:47|19546.69
02:43:48|19546.55
02:43:49|19546.55
02:43:49|19545.48
02:43:50|19546.04
02:43:52|19546.38
02:43:53|19546.91
02:43:55|19547.82
02:43:56|19546.82
02:43:57|19546.9
02:43:58|19545.71
02:44:00|19547.16
02:44:01|19546.67
02:44:02|19547.92
02:44:03|19547.16
02:44:04|19546.48
02:44:05|19547.91
02:44:06|19547.47
02:44:07|19546.8
02:44:08|19544.63
02:44:09|19544.63
02:44:10|19544.
02:44:11|19543.27
02:44:12|19543.27
02:44:13|19543.21
02:44:14|19543.
02:44:15|19543.98
02:44:16|19542.41
02:44:17|19543.54
02:44:18|19543.54
02:44:18|19543.54
02:44:20|19543.55
02:44:21|19542.4
02:44:22|19542.4
02:44:22|19542.44
02:44:25|19543.73
02:44:25|19543.73
02:44:26|19542.33
02:44:27|19542.33
02:44:28|19542.33
02:44:29|19542.33
02:44:30|19542.33
02:44:32|19543.27
02:44:32|19543.27
02:44:33|19543.27
02:44:34|19543.6
02:44:35|19545.12
02:44:37|19543.95
02:44:37|19543.95
02:44:38|19543.8
02:44:39|19544.16
02:44:40|19543.92
02:44:41|19544.69
02:44:42|19544.69
02:44:43|19544.26
02:44:44|19544.22
02:44:45|19544.26
02:44:46|19544.26
02:44:48|19543.1
02:44:48|19543.12
02:44:49|19544.26
02:44:50|19543.24
02:44:51|19543.09
02:44:53|19543.08
02:44:55|19542.95
02:44:55|19543.05
02:44:57|19543.4
02:44:58|19543.49
02:44:59|19543.98
02:45:00|19543.05
02:45:01|19542.95
02:45:02|19542.74
02:45:04|19542.37
02:45:05|19542.37
02:45:05|19543.68
02:45:06|19544.01
02:45:07|19543.43
02:45:08|19543.19
02:45:10|19543.02
02:45:11|19542.77
02:45:12|19542.77
02:45:13|19542.77
02:45:14|19543.57
02:45:14|19543.57
02:45:16|19544.11
02:45:17|19544.09
02:45:18|19544.09
02:45:19|19544.13
02:45:20|19545.
02:45:21|19544.85
02:45:22|19543.98
02:45:23|19544.69
02:45:24|19545.34
02:45:25|19543.87
02:45:26|19543.63
02:45:27|19543.63
02:45:28|19544.54
02:45:29|19548.27
02:45:30|19547.81
02:45:31|19547.
02:45:32|19547.27
02:45:33|19547.28
02:45:34|19547.82
02:45:35|19547.72
02:45:36|19546.61
02:45:37|19547.01
02:45:38|19547.27
02:45:39|19546.75
02:45:40|19546.75
02:45:42|19545.86
02:45:42|19547.02
02:45:43|19546.32
02:45:44|19546.32
02:45:45|19546.44
02:45:46|19546.46
02:45:47|19544.6
02:45:48|19546.2
02:45:49|19544.59
02:45:50|19545.21
02:45:51|19545.05
02:45:52|19546.09
02:45:54|19544.12
02:45:56|19545.22
02:45:56|19545.88
02:45:57|19545.29
02:45:58|19545.11
02:45:59|19546.68
02:46:01|19546.15
02:46:01|19544.98
02:46:03|19546.74
02:46:04|19545.43
02:46:06|19546.46
02:46:07|19544.6
02:46:08|19545.57
02:46:09|19545.57
02:46:10|19545.57
02:46:11|19545.78
02:46:13|19544.61
02:46:13|19544.63
02:46:14|19543.47
02:46:15|19542.11
02:46:16|19542.72
02:46:17|19543.26
02:46:19|19543.84
02:46:20|19544.46
02:46:21|19543.54
02:46:21|19543.54
02:46:23|19543.54
02:46:24|19543.54
02:46:24|19543.79
02:46:25|19545.43
02:46:27|19545.43
02:46:28|19545.43
02:46:29|19544.86
02:46:30|19545.12
02:46:31|19544.73
02:46:31|19545.05
02:46:33|19544.53
02:46:34|19545.34
02:46:35|19544.46
02:46:36|19545.83
02:46:36|19545.08
02:46:37|19544.97
02:46:39|19544.97
02:46:40|19545.04
02:46:41|19544.53
02:46:42|19545.
02:46:43|19545.47
02:46:44|19545.77
02:46:45|19545.78
02:46:47|19545.63
02:46:47|19544.54
02:46:48|19544.59
02:46:49|19545.46
02:46:50|19545.46
02:46:51|19544.3
02:46:53|19545.64
02:46:54|19545.78
02:46:54|19545.77
02:46:57|19545.94
02:46:58|19546.31
02:46:59|19545.86
02:47:01|19543.72
02:47:02|19545.3
02:47:03|19536.21
02:47:04|19536.65
02:47:05|19538.
02:47:06|19537.07
02:47:07|19537.61
02:47:09|19538.46
02:47:09|19537.59
02:47:10|19537.
02:47:11|19537.4
02:47:12|19537.38
02:47:13|19536.37
02:47:14|19536.03
02:47:16|19535.97
02:47:17|19536.52
02:47:17|19537.27
02:47:19|19537.47
02:47:20|19536.94
02:47:21|19536.67
02:47:21|19536.67
02:47:22|19536.67
02:47:23|19536.68
02:47:25|19536.68
02:47:26|19537.25
02:47:27|19536.65
02:47:27|19537.41
02:47:29|19536.39
02:47:30|19536.39
02:47:30|19535.43
02:47:32|19538.27
02:47:32|19536.89
02:47:34|19537.55
02:47:35|19538.39
02:47:36|19537.22
02:47:37|19537.2
02:47:39|19538.2
02:47:39|19538.2
02:47:40|19538.09
02:47:41|19538.62
02:47:42|19538.51
02:47:43|19538.58
02:47:44|19538.12
02:47:45|19538.12
02:47:46|19538.12
02:47:47|19538.12
02:47:48|19537.34
02:47:49|19537.29
02:47:50|19537.18
02:47:51|19538.18
02:47:52|19538.08
02:47:53|19536.63
02:47:54|19535.71
02:47:56|19535.95
02:47:57|19535.95
02:47:58|19538.6
02:48:00|19538.3
02:48:01|19537.09
02:48:02|19537.09
02:48:03|19537.55
02:48:04|19537.37
02:48:05|19537.05
02:48:06|19536.34
02:48:08|19536.08
02:48:09|19536.3
02:48:09|19536.32
02:48:11|19535.5
02:48:12|19536.12
02:48:13|19534.5
02:48:14|19528.56
02:48:15|19530.63
02:48:16|19528.3
02:48:17|19528.6
02:48:18|19528.73
02:48:19|19528.35
02:48:21|19527.2
02:48:22|19526.46
02:48:22|19528.65
02:48:24|19528.98
02:48:24|19529.72
02:48:25|19530.47
02:48:27|19530.73
02:48:28|19529.01
02:48:29|19529.62
02:48:30|19530.66
02:48:31|19529.55
02:48:31|19531.48
02:48:33|19531.45
02:48:34|19531.39
02:48:35|19531.17
02:48:35|19530.99
02:48:37|19530.98
02:48:38|19529.92
02:48:38|19530.55
02:48:40|19531.8
02:48:40|19529.62
02:48:42|19529.62
02:48:43|19529.65
02:48:44|19530.21
02:48:45|19530.67
02:48:46|19530.15
02:48:46|19530.15
02:48:48|19529.15
02:48:49|19531.87
02:48:50|19530.74
02:48:51|19530.46
02:48:51|19532.09
02:48:53|19532.18
02:48:54|19532.15
02:48:55|19532.19
02:48:56|19532.66
02:48:56|19533.05
02:48:59|19532.35
02:49:00|19531.04
02:49:01|19530.76
02:49:03|19531.76
02:49:04|19531.83
02:49:05|19531.83
02:49:06|19531.97
02:49:07|19532.07
02:49:08|19530.38
02:49:09|19529.88
02:49:10|19529.12
02:49:11|19527.92
02:49:12|19527.91
02:49:13|19527.91
02:49:14|19528.2
02:49:15|19527.46
02:49:16|19528.08
02:49:17|19526.6
02:49:18|19526.49
02:49:19|19525.01
02:49:20|19525.52
02:49:21|19525.02
02:49:22|19526.3
02:49:23|19525.38
02:49:24|19526.19
02:49:25|19527.32
02:49:26|19527.92
02:49:27|19526.14
02:49:28|19528.83
02:49:29|19529.96
02:49:30|19529.97
02:49:31|19528.71
02:49:32|19530.31
02:49:33|19529.58
02:49:34|19529.58
02:49:35|19529.61
02:49:36|19529.95
02:49:37|19529.08
02:49:38|19530.31
02:49:39|19530.31
02:49:41|19528.25
02:49:41|19528.64
02:49:42|19528.64
02:49:44|19528.64
02:49:44|19529.69
02:49:46|19529.78
02:49:47|19528.36
02:49:47|19527.44
02:49:48|19527.66
02:49:49|19527.46
02:49:51|19527.46
02:49:52|19526.32
02:49:52|19526.41
02:49:53|19524.96
02:49:54|19526.66
02:49:56|19525.27
02:49:56|19526.21
02:49:58|19526.21
02:49:59|19524.85
02:50:00|19526.02
02:50:02|19524.5
02:50:02|19525.47
02:50:04|19532.02
02:50:05|19533.36
02:50:07|19535.89
02:50:08|19534.89
02:50:09|19534.39
02:50:09|19534.9
02:50:11|19534.23
02:50:12|19534.9
02:50:13|19534.89
02:50:14|19536.95
02:50:15|19536.1
02:50:16|19536.99
02:50:17|19536.48
02:50:18|19537.
02:50:19|19537.
02:50:20|19534.95
02:50:21|19534.19
02:50:22|19534.19
02:50:23|19536.03
02:50:24|19536.95
02:50:25|19537.69
02:50:26|19538.63
02:50:27|19537.69
02:50:28|19538.34
02:50:29|19538.56
02:50:30|19537.78
02:50:31|19536.45
02:50:32|19536.56
02:50:33|19536.46
02:50:34|19538.18
02:50:35|19536.5
02:50:36|19537.69
02:50:37|19537.51
02:50:38|19538.73
02:50:39|19538.81
02:50:40|19539.
02:50:41|19537.86
02:50:42|19538.05
02:50:43|19538.69
02:50:44|19538.8
02:50:45|19538.8
02:50:46|19537.19
02:50:47|19537.2
02:50:48|19537.2
02:50:49|19538.31
02:50:50|19538.29
02:50:51|19536.94
02:50:52|19536.94
02:50:54|19537.45
02:50:54|19538.56
02:50:55|19538.55
02:50:56|19538.55
02:50:57|19538.87
02:50:58|19538.23
02:51:00|19539.88
02:51:01|19538.65
02:51:02|19538.65
02:51:03|19538.73
02:51:05|19539.7
02:51:07|19538.73
02:51:07|19538.44
02:51:09|19538.04
02:51:09|19538.04
02:51:11|19537.78
02:51:12|19536.63
02:51:13|19535.3
02:51:13|19543.25
02:51:15|19544.37
02:51:17|19537.79
02:51:17|19538.9
02:51:18|19539.46
02:51:19|19538.76
02:51:20|19539.11
02:51:21|19538.48
02:51:22|19538.31
02:51:23|19538.6
02:51:24|19538.53
02:51:25|19538.77
02:51:26|19537.58
02:51:27|19537.35
02:51:28|19533.55
02:51:29|19534.53
02:51:30|19534.29
02:51:31|19534.51
02:51:33|19535.33
02:51:33|19536.8
02:51:34|19536.06
02:51:35|19535.9
02:51:36|19536.72
02:51:37|19536.53
02:51:38|19537.
02:51:39|19537.9
02:51:40|19536.31
02:51:41|19536.31
02:51:43|19536.31
02:51:43|19539.16
02:51:45|19536.8
02:51:46|19536.8
02:51:47|19535.75
02:51:48|19536.58
02:51:48|19534.9
02:51:50|19535.13
02:51:50|19534.85
02:51:52|19535.64
02:51:52|19535.08
02:51:53|19535.05
02:51:54|19535.16
02:51:55|19539.92
02:51:56|19539.35
02:51:57|19537.77
02:51:59|19539.65
02:52:00|19539.65
02:52:02|19537.74
02:52:02|19538.18
02:52:04|19538.67
02:52:05|19538.59
02:52:06|19538.34
02:52:08|19539.98
02:52:08|19539.96
02:52:10|19546.53
02:52:11|19545.28
02:52:11|19547.19
02:52:13|19546.48
02:52:13|19547.91
02:52:14|19545.28
02:52:15|19544.33
02:52:16|19545.71
02:52:18|19545.25
02:52:18|19546.98
02:52:20|19545.96
02:52:21|19546.83
02:52:21|19545.73
02:52:22|19548.36
02:52:24|19547.56
02:52:25|19547.95
02:52:26|19547.03
02:52:26|19549.3
02:52:27|19550.
02:52:29|19549.88
02:52:29|19550.
02:52:30|19548.81
02:52:32|19547.93
02:52:33|19547.56
02:52:34|19549.18
02:52:34|19550.
02:52:36|19548.97
02:52:37|19548.96
02:52:38|19549.72
02:52:39|19550.54
02:52:39|19551.
02:52:41|19548.81
02:52:41|19549.05
02:52:43|19551.21
02:52:44|19550.74
02:52:44|19551.24
02:52:45|19551.15
02:52:47|19551.13
02:52:47|19552.08
02:52:49|19550.73
02:52:49|19552.85
02:52:50|19551.76
02:52:52|19551.74
02:52:53|19552.04
02:52:53|19552.86
02:52:54|19552.86
02:52:55|19551.45
02:52:56|19551.51
02:52:58|19551.12
02:52:59|19551.36
02:53:00|19552.44
02:53:01|19552.38
02:53:02|19552.32
02:53:03|19551.95
02:53:05|19551.12
02:53:06|19551.33
02:53:07|19552.12
02:53:09|19550.41
02:53:10|19549.
02:53:10|19549.31
02:53:12|19548.82
02:53:13|19550.
02:53:14|19550.
02:53:14|19551.15
02:53:16|19551.81
02:53:17|19551.15
02:53:18|19550.17
02:53:19|19550.17
02:53:20|19549.46
02:53:20|19549.48
02:53:22|19550.22
02:53:22|19551.15
02:53:24|19551.14
02:53:25|19550.11
02:53:26|19552.
02:53:26|19552.
02:53:28|19552.
02:53:29|19551.41
02:53:30|19551.
02:53:31|19550.44
02:53:32|19550.11
02:53:34|19550.35
02:53:34|19549.09
02:53:35|19549.47
02:53:36|19551.85
02:53:37|19549.42
02:53:38|19550.18
02:53:40|19549.22
02:53:40|19549.22
02:53:41|19549.22
02:53:42|19549.22
02:53:43|19547.72
02:53:44|19546.86
02:53:45|19546.86
02:53:46|19546.86
02:53:47|19546.83
02:53:48|19546.37
02:53:49|19546.08
02:53:51|19544.98
02:53:51|19544.01
02:53:53|19546.69
02:53:55|19545.56
02:53:55|19546.7
02:53:56|19546.28
02:53:57|19546.43
02:53:58|19546.39
02:53:59|19546.81
02:54:00|19545.6
02:54:02|19545.02
02:54:04|19545.94
02:54:04|19546.03
02:54:05|19546.34
02:54:07|19547.02
02:54:08|19546.75
02:54:09|19546.2
02:54:11|19545.66
02:54:11|19546.67
02:54:12|19544.61
02:54:13|19544.28
02:54:14|19544.41
02:54:15|19544.87
02:54:16|19546.17
02:54:18|19546.17
02:54:19|19545.74
02:54:20|19547.56
02:54:20|19545.86
02:54:22|19547.68
02:54:23|19546.54
02:54:23|19547.86
02:54:25|19547.61
02:54:26|19547.2
02:54:27|19545.55
02:54:29|19545.25
02:54:30|19545.46
02:54:31|19545.84
02:54:32|19545.69
02:54:32|19546.82
02:54:34|19546.55
02:54:35|19546.25
02:54:37|19546.06
02:54:37|19546.06
02:54:38|19546.66
02:54:39|19546.7
02:54:40|19545.79
02:54:41|19545.33
02:54:42|19544.9
02:54:43|19545.03
02:54:44|19545.52
02:54:45|19545.62
02:54:46|19548.35
02:54:47|19549.19
02:54:48|19550.59
02:54:49|19549.45
02:54:50|19549.45
02:54:52|19550.24
02:54:52|19549.53
02:54:53|19550.22
02:54:54|19551.06
02:54:55|19551.06
02:54:56|19549.96
02:54:57|19549.69
02:54:58|19550.31
02:54:59|19550.35
02:55:00|19550.33
02:55:01|19550.17
02:55:03|19551.23
02:55:04|19551.31
02:55:05|19551.31
02:55:07|19551.18
02:55:07|19549.01
02:55:08|19549.01
02:55:09|19549.01
02:55:10|19548.
02:55:11|19548.18
02:55:12|19548.43
02:55:13|19548.63
02:55:14|19549.19
02:55:15|19549.19
02:55:16|19549.75
02:55:18|19549.26
02:55:18|19550.04
02:55:19|19549.56
02:55:20|19550.04
02:55:21|19548.77
02:55:22|19548.77
02:55:23|19548.77
02:55:24|19548.68
02:55:25|19549.58
02:55:26|19549.24
02:55:27|19549.52
02:55:28|19549.52
02:55:29|19547.83
02:55:30|19547.83
02:55:31|19548.89
02:55:32|19549.51
02:55:34|19548.44
02:55:34|19549.21
02:55:35|19548.37
02:55:36|19548.91
02:55:37|19548.91
02:55:38|19546.98
02:55:39|19547.5
02:55:40|19547.75
02:55:41|19547.4
02:55:42|19547.4
02:55:43|19547.05
02:55:44|19547.05
02:55:45|19545.79
02:55:46|19546.37
02:55:47|19546.63
02:55:48|19546.55
02:55:49|19544.87
02:55:50|19542.36
02:55:51|19542.25
02:55:52|19543.2
02:55:53|19543.37
02:55:54|19543.59
02:55:56|19543.93
02:55:57|19543.29
02:55:57|19545.72
02:55:59|19546.21
02:56:00|19545.98
02:56:01|19545.6
02:56:01|19545.6
02:56:02|19546.03
02:56:03|19546.02
02:56:04|19545.86
02:56:06|19545.78
02:56:07|19548.04
02:56:09|19548.66
02:56:09|19547.57
02:56:10|19548.21
02:56:11|19547.22
02:56:12|19547.22
02:56:14|19547.35
02:56:15|19546.31
02:56:16|19548.32
02:56:18|19551.01
02:56:18|19550.25
02:56:19|19550.3
02:56:20|19549.62
02:56:21|19550.71
02:56:22|19551.93
02:56:23|19551.16
02:56:24|19551.28
02:56:25|19553.2
02:56:26|19551.6
02:56:28|19550.68
02:56:28|19551.42
02:56:29|19552.66
02:56:30|19552.58
02:56:31|19549.6
02:56:32|19550.15
02:56:33|19548.28
02:56:35|19548.6
02:56:36|19550.47
02:56:36|19550.9
02:56:37|19550.01
02:56:39|19549.
02:56:39|19549.57
02:56:41|19548.62
02:56:42|19549.11
02:56:42|19549.
02:56:44|19549.85
02:56:45|19549.85
02:56:46|19550.13
02:56:47|19550.12
02:56:47|19546.
02:56:50|19546.19
02:56:51|19545.92
02:56:52|19545.92
02:56:52|19547.3
02:56:53|19547.3
02:56:54|19548.06
02:56:55|19547.75
02:56:56|19547.75
02:56:58|19546.98
02:56:59|19546.98
02:56:59|19547.28
02:57:00|19545.14
02:57:01|19545.04
02:57:02|19546.81
02:57:04|19546.06
02:57:04|19545.38
02:57:06|19546.26
02:57:07|19545.81
02:57:09|19546.41
02:57:10|19546.08
02:57:11|19544.53
02:57:12|19546.08
02:57:13|19546.08
02:57:14|19546.08
02:57:15|19543.25
02:57:16|19542.36
02:57:17|19543.51
02:57:18|19543.51
02:57:19|19543.11
02:57:21|19544.49
02:57:21|19544.92
02:57:23|19543.76
02:57:23|19544.93
02:57:24|19545.16
02:57:27|19544.13
02:57:27|19544.08
02:57:28|19542.92
02:57:30|19545.14
02:57:31|19544.44
02:57:31|19545.39
02:57:33|19543.87
02:57:35|19545.51
02:57:36|19544.92
02:57:37|19544.92
02:57:38|19545.15
02:57:39|19544.88
02:57:40|19545.4
02:57:40|19543.96
02:57:42|19545.51
02:57:43|19545.66
02:57:44|19545.66
02:57:45|19545.68
02:57:46|19545.98
02:57:47|19545.98
02:57:48|19545.42
02:57:49|19547.56
02:57:50|19547.58
02:57:52|19548.25
02:57:52|19548.25
02:57:54|19548.1
02:57:55|19548.48
02:57:56|19547.57
02:57:57|19548.56
02:57:58|19548.4
02:57:59|19548.87
02:57:59|19548.87
02:58:00|19547.9
02:58:02|19549.
02:58:03|19548.17
02:58:04|19548.15
02:58:04|19547.5
02:58:06|19546.64
02:58:07|19547.77
02:58:09|19546.27
02:58:10|19546.52
02:58:11|19545.02
02:58:11|19545.49
02:58:13|19546.28
02:58:14|19546.17
02:58:15|19546.17
02:58:16|19546.17
02:58:17|19546.63
02:58:18|19546.21
02:58:19|19546.21
02:58:20|19547.25
02:58:21|19546.22
02:58:22|19546.44
02:58:23|19546.44
02:58:24|19546.44
02:58:25|19547.11
02:58:26|19549.21
02:58:27|19549.22
02:58:28|19548.83
02:58:29|19548.83
02:58:30|19548.38
02:58:31|19549.4
02:58:32|19548.42
02:58:33|19548.17
02:58:34|19548.42
02:58:35|19548.92
02:58:36|19549.21
02:58:37|19549.2
02:58:38|19549.44
02:58:40|19548.92
02:58:40|19548.92
02:58:41|19549.5
02:58:42|19552.93
02:58:43|19550.99
02:58:44|19550.67
02:58:45|19552.33
02:58:46|19550.68
02:58:47|19550.91
02:58:48|19550.91
02:58:49|19550.03
02:58:50|19550.14
02:58:51|19549.
02:58:52|19549.71
02:58:53|19550.15
02:58:54|19549.65
02:58:55|19550.4
02:58:56|19550.75
02:58:57|19549.52
02:58:58|19550.75
02:58:59|19549.03
02:59:00|19549.86
02:59:02|19549.36
02:59:02|19549.48
02:59:03|19549.33
02:59:04|19549.33
02:59:05|19548.61
02:59:07|19549.41
02:59:08|19548.24
02:59:10|19547.85
02:59:10|19547.85
02:59:11|19547.79
02:59:12|19548.17
02:59:14|19547.16
02:59:15|19547.26
02:59:15|19547.02
02:59:18|19547.52
02:59:19|19547.52
02:59:19|19547.65
02:59:20|19547.01
02:59:22|19546.59
02:59:23|19547.01
02:59:23|19547.01
02:59:24|19547.37
02:59:25|19547.45
02:59:27|19547.4
02:59:27|19547.99
02:59:29|19548.6
02:59:30|19547.05
02:59:30|19547.1
02:59:32|19548.02
02:59:33|19547.94
02:59:34|19547.55
02:59:35|19547.15
02:59:36|19546.06
02:59:37|19546.23
02:59:38|19547.39
02:59:39|19547.24
02:59:40|19547.26
02:59:41|19547.47
02:59:42|19546.69
02:59:43|19546.69
02:59:44|19547.47
02:59:46|19545.53
02:59:47|19545.05
02:59:48|19544.79
02:59:48|19545.01
02:59:50|19544.63
02:59:50|19544.49
02:59:52|19545.82
02:59:52|19545.91
02:59:53|19545.93
02:59:55|19545.64
02:59:55|19545.64
02:59:56|19546.
02:59:58|19545.1
02:59:59|19545.8
02:59:59|19546.7
03:00:00|19546.08
03:00:01|19549.65
03:00:02|19552.11
03:00:03|19552.27
03:00:05|19551.82
03:00:05|19553.65
03:00:06|19553.66
03:00:07|19554.02
03:00:09|19553.35
03:00:09|19551.97
03:00:11|19552.49
03:00:12|19551.99
03:00:15|19552.25
03:00:15|19552.97
03:00:16|19552.05
03:00:17|19547.73
03:00:18|19548.12
03:00:20|19548.93
03:00:22|19548.
03:00:23|19548.03
03:00:23|19548.03
03:00:24|19548.93
03:00:25|19549.07
03:00:27|19548.9
03:00:28|19547.91
03:00:28|19548.71
03:00:29|19545.6
03:00:31|19546.81
03:00:33|19547.07
03:00:34|19546.2
03:00:35|19546.41
03:00:36|19546.8
03:00:37|19546.78
03:00:38|19551.19
03:00:39|19551.
03:00:40|19551.33
03:00:41|19551.6
03:00:42|19551.67
03:00:43|19551.67
03:00:44|19552.9
03:00:45|19551.07
03:00:46|19551.01
03:00:47|19551.08
03:00:49|19549.74
03:00:49|19551.61
03:00:50|19552.24
03:00:51|19552.71
03:00:52|19552.02
03:00:53|19551.49
03:00:54|19551.78
03:00:55|19552.81
03:00:56|19551.89
03:00:57|19553.45
03:00:58|19551.29
03:00:59|19552.04
03:01:00|19551.32
03:01:01|19550.01
03:01:02|19550.
03:01:03|19550.6
03:01:05|19550.75
03:01:05|19550.48
03:01:07|19549.88
03:01:07|19549.88
03:01:10|19550.74
03:01:10|19549.61
03:01:11|19549.01
03:01:13|19549.37
03:01:14|19550.67
03:01:15|19549.38
03:01:17|19549.87
03:01:18|19550.39
03:01:19|19550.
03:01:19|19549.53
03:01:20|19550.08
03:01:22|19551.44
03:01:23|19550.54
03:01:24|19551.67
03:01:25|19550.87
03:01:25|19550.74
03:01:27|19549.92
03:01:29|19550.21
03:01:30|19550.21
03:01:31|19549.47
03:01:33|19549.48
03:01:33|19550.17
03:01:34|19549.63
03:01:35|19550.8
03:01:36|19549.66
03:01:37|19550.22
03:01:38|19550.23
03:01:39|19549.86
03:01:40|19549.87
03:01:41|19549.37
03:01:42|19550.97
03:01:43|19550.97
03:01:44|19550.8
03:01:46|19551.06
03:01:47|19549.54
03:01:48|19549.54
03:01:49|19550.57
03:01:50|19550.57
03:01:51|19549.84
03:01:52|19549.84
03:01:53|19549.81
03:01:54|19549.81
03:01:55|19550.47
03:01:56|19551.
03:01:57|19549.82
03:01:58|19549.85
03:01:59|19551.08
03:02:00|19551.74
03:02:01|19551.63
03:02:02|19552.3
03:02:03|19550.69
03:02:04|19551.61
03:02:05|19551.37
03:02:06|19552.07
03:02:07|19550.85
03:02:08|19550.85
03:02:09|19551.74
03:02:11|19549.82
03:02:11|19550.54
03:02:12|19550.8
03:02:15|19551.91
03:02:15|19551.35
03:02:17|19550.38
03:02:18|19550.44
03:02:20|19551.42
03:02:20|19551.89
03:02:21|19551.86
03:02:22|19551.86
03:02:23|19549.78
03:02:24|19549.79
03:02:26|19549.59
03:02:27|19548.84
03:02:28|19548.88
03:02:28|19548.7
03:02:30|19548.73
03:02:32|19548.73
03:02:33|19548.19
03:02:34|19547.96
03:02:35|19547.71
03:02:36|19547.71
03:02:37|19548.6
03:02:38|19548.6
03:02:38|19548.72
03:02:39|19547.47
03:02:41|19547.44
03:02:41|19548.18
03:02:43|19547.72
03:02:44|19548.44
03:02:44|19549.03
03:02:46|19549.09
03:02:47|19547.75
03:02:48|19548.35
03:02:49|19547.96
03:02:50|19549.
03:02:51|19547.45
03:02:52|19547.45
03:02:53|19547.45
03:02:54|19547.53
03:02:55|19547.53
03:02:55|19544.75
03:02:56|19545.16
03:02:58|19544.
03:02:59|19543.74
03:03:00|19545.12
03:03:01|19543.64
03:03:01|19544.5
03:03:03|19543.25
03:03:04|19543.26
03:03:05|19543.26
03:03:06|19543.25
03:03:08|19543.25
03:03:08|19543.81
03:03:09|19543.81
03:03:11|19543.8
03:03:13|19543.31
03:03:14|19543.
03:03:15|19543.
03:03:17|19543.3
03:03:17|19543.3
03:03:18|19542.13
03:03:20|19542.1
03:03:22|19540.95
03:03:23|19542.09
03:03:23|19541.53
03:03:25|19541.71
03:03:25|19541.03
03:03:26|19542.42
03:03:27|19542.42
03:03:29|19542.25
03:03:30|19541.24
03:03:31|19542.01
03:03:32|19541.3
03:03:33|19541.33
03:03:33|19541.33
03:03:35|19540.51
03:03:36|19540.41
03:03:37|19540.29
03:03:39|19540.32
03:03:39|19540.81
03:03:40|19540.79
03:03:41|19541.83
03:03:42|19541.58
03:03:43|19541.47
03:03:44|19541.58
03:03:45|19541.18
03:03:47|19541.74
03:03:47|19541.25
03:03:48|19541.14
03:03:49|19541.05
03:03:50|19542.53
03:03:52|19542.22
03:03:53|19542.08
03:03:53|19542.08
03:03:55|19541.05
03:03:56|19541.91
03:03:57|19541.91
03:03:58|19541.91
03:03:59|19540.91
03:04:00|19541.
03:04:00|19540.93
03:04:02|19540.52
03:04:03|19540.51
03:04:04|19540.81
03:04:05|19541.4
03:04:06|19540.81
03:04:07|19540.71
03:04:08|19541.67
03:04:09|19540.84
03:04:10|19540.3
03:04:11|19540.37
03:04:13|19541.06
03:04:14|19542.59
03:04:15|19542.6
03:04:16|19541.04
03:04:18|19540.92
03:04:18|19540.92
03:04:19|19540.
03:04:21|19540.
03:04:22|19540.7
03:04:23|19540.37
03:04:23|19539.52
03:04:25|19539.05
03:04:26|19539.56
03:04:27|19539.05
03:04:28|19539.05
03:04:29|19544.89
03:04:30|19543.56
03:04:31|19543.58
03:04:33|19542.67
03:04:34|19542.7
03:04:35|19543.8
03:04:36|19543.4
03:04:37|19544.24
03:04:38|19544.25
03:04:40|19548.14
03:04:40|19547.29
03:04:41|19547.77
03:04:42|19547.75
03:04:43|19547.65
03:04:44|19547.59
03:04:46|19547.54
03:04:46|19547.79
03:04:47|19548.12
03:04:48|19550.26
03:04:49|19550.49
03:04:50|19550.49
03:04:51|19550.16
03:04:52|19550.16
03:04:53|19548.15
03:04:54|19547.86
03:04:55|19549.02
03:04:57|19548.31
03:04:57|19549.99
03:04:58|19548.76
03:04:59|19547.75
03:05:00|19547.74
03:05:02|19547.74
03:05:02|19547.95
03:05:03|19547.35
03:05:04|19548.13
03:05:05|19548.14
03:05:07|19549.
03:05:08|19549.
03:05:09|19548.54
03:05:10|19548.51
03:05:11|19547.4
03:05:12|19547.73
03:05:14|19548.13
03:05:14|19549.49
03:05:16|19547.37
03:05:18|19547.37
03:05:18|19547.45
03:05:20|19548.43
03:05:21|19547.06
03:05:23|19546.84
03:05:24|19547.71
03:05:24|19547.71
03:05:25|19547.56
03:05:27|19547.12
03:05:28|19547.56
03:05:29|19547.56
03:05:30|19548.13
03:05:31|19547.86
03:05:32|19546.66
03:05:33|19547.93
03:05:34|19548.45
03:05:36|19547.1
03:05:36|19547.89
03:05:37|19547.89
03:05:39|19548.14
03:05:40|19547.86
03:05:40|19547.86
03:05:42|19547.56
03:05:42|19548.24
03:05:43|19548.25
03:05:44|19548.79
03:05:46|19548.06
03:05:47|19548.79
03:05:49|19548.24
03:05:50|19548.24
03:05:51|19548.12
03:05:51|19548.23
03:05:52|19548.24
03:05:54|19548.22
03:05:54|19548.03
03:05:55|19548.23
03:05:57|19548.23
03:05:58|19548.5
03:05:59|19549.
03:05:59|19548.6
03:06:00|19548.95
03:06:01|19549.19
03:06:02|19549.07
03:06:04|19548.57
03:06:04|19548.57
03:06:05|19548.01
03:06:07|19548.2
03:06:07|19548.24
03:06:08|19547.86
03:06:09|19548.22
03:06:11|19547.4
03:06:11|19548.31
03:06:12|19548.25
03:06:13|19548.25
03:06:15|19548.05
03:06:16|19548.46
03:06:17|19550.5
03:06:18|19550.14
03:06:20|19550.14
03:06:21|19549.4
03:06:22|19550.15
03:06:23|19549.99
03:06:24|19550.03
03:06:25|19550.
03:06:26|19550.
03:06:27|19548.58
03:06:28|19547.86
03:06:29|19548.01
03:06:30|19546.35
03:06:31|19550.35
03:06:32|19549.06
03:06:33|19549.48
03:06:34|19550.22
03:06:35|19549.94
03:06:36|19549.94
03:06:37|19549.42
03:06:38|19549.56
03:06:39|19549.56
03:06:41|19548.54
03:06:41|19549.66
03:06:43|19549.28
03:06:43|19548.89
03:06:44|19549.5
03:06:46|19549.6
03:06:47|19549.98
03:06:47|19549.39
03:06:49|19549.4
03:06:49|19549.42
03:06:51|19549.3
03:06:51|19548.23
03:06:52|19548.
03:06:54|19547.48
03:06:54|19547.99
03:06:55|19547.95
03:06:57|19547.65
03:06:58|19547.76
03:06:59|19547.76
03:06:59|19548.6
03:07:01|19548.58
03:07:02|19547.
03:07:03|19547.02
03:07:04|19547.37
03:07:05|19547.
03:07:05|19546.78
03:07:07|19547.2
03:07:08|19544.89
03:07:10|19548.05
03:07:10|19549.24
03:07:11|19547.83
03:07:12|19547.85
03:07:14|19547.85
03:07:15|19547.
03:07:17|19546.12
03:07:17|19545.66
03:07:19|19547.13
03:07:20|19546.
03:07:21|19545.68
03:07:22|19545.68
03:07:24|19546.48
03:07:25|19545.69
03:07:25|19545.71
03:07:26|19546.69
03:07:28|19546.69
03:07:29|19545.66
03:07:30|19546.34
03:07:31|19545.41
03:07:32|19545.43
03:07:33|19544.94
03:07:35|19543.55
03:07:36|19543.47
03:07:37|19540.14
03:07:38|19541.4
03:07:39|19543.55
03:07:40|19544.12
03:07:41|19544.75
03:07:42|19544.61
03:07:43|19546.73
03:07:44|19546.5
03:07:45|19546.86
03:07:46|19548.4
03:07:47|19552.56
03:07:48|19551.7
03:07:49|19552.67
03:07:50|19553.27
03:07:51|19553.68
03:07:52|19553.7
03:07:53|19553.09
03:07:54|19553.1
03:07:55|19552.22
03:07:56|19552.23
03:07:57|19552.23
03:07:58|19553.8
03:07:59|19554.09
03:07:59|19554.06
03:08:01|19553.74
03:08:02|19556.05
03:08:03|19556.36
03:08:04|19555.31
03:08:04|19555.26
03:08:06|19556.32
03:08:07|19556.76
03:08:07|19557.46
03:08:09|19556.28
03:08:10|19555.82
03:08:11|19554.99
03:08:12|19555.53
03:08:13|19563.72
03:08:14|19561.6
03:08:15|19560.22
03:08:17|19562.63
03:08:18|19562.99
03:08:20|19559.52
03:08:21|19560.44
03:08:22|19559.68
03:08:23|19558.89
03:08:24|19558.7
03:08:25|19557.16
03:08:26|19558.
03:08:27|19556.02
03:08:28|19557.7
03:08:29|19555.94
03:08:31|19563.36
03:08:32|19562.02
03:08:33|19562.43
03:08:34|19562.85
03:08:35|19565.18
03:08:36|19564.88
03:08:37|19564.27
03:08:38|19562.62
03:08:38|19563.43
03:08:39|19562.81
03:08:41|19563.95
03:08:42|19563.76
03:08:43|19563.
03:08:45|19560.02
03:08:46|19560.91
03:08:47|19556.15
03:08:48|19556.41
03:08:48|19555.62
03:08:49|19557.03
03:08:50|19555.77
03:08:51|19558.82
03:08:52|19557.18
03:08:54|19557.74
03:08:55|19559.
03:08:55|19558.
03:08:57|19558.24
03:08:57|19558.
03:08:58|19558.
03:08:59|19557.1
03:09:01|19557.99
03:09:02|19558.99
03:09:03|19556.27
03:09:05|19556.49
03:09:05|19556.49
03:09:06|19557.82
03:09:07|19556.85
03:09:08|19556.85
03:09:09|19557.46
03:09:10|19557.46
03:09:11|19557.43
03:09:13|19557.45
03:09:13|19557.42
03:09:14|19559.61
03:09:15|19560.1
03:09:16|19555.76
03:09:17|19553.28
03:09:19|19553.69
03:09:20|19553.38
03:09:22|19551.4
03:09:22|19552.02
03:09:23|19551.74
03:09:24|19552.94
03:09:25|19552.53
03:09:26|19552.25
03:09:27|19552.62
03:09:28|19553.8
03:09:30|19553.8
03:09:30|19554.62
03:09:31|19554.48
03:09:32|19553.52
03:09:33|19554.59
03:09:35|19554.31
03:09:36|19555.48
03:09:37|19555.45
03:09:38|19553.81
03:09:39|19556.24
03:09:40|19555.
03:09:41|19555.06
03:09:42|19554.94
03:09:43|19555.12
03:09:44|19555.94
03:09:45|19555.94
03:09:46|19554.35
03:09:47|19555.11
03:09:48|19555.11
03:09:49|19555.12
03:09:50|19555.33
03:09:51|19555.05
03:09:52|19554.77
03:09:53|19555.32
03:09:54|19555.32
03:09:55|19555.32
03:09:56|19555.32
03:09:57|19555.91
03:09:58|19555.91
03:09:59|19555.99
03:10:00|19555.26
03:10:01|19555.73
03:10:03|19554.66
03:10:03|19554.67
03:10:04|19556.32
03:10:05|19555.67
03:10:07|19555.45
03:10:07|19555.45
03:10:08|19556.07
03:10:09|19556.95
03:10:10|19556.35
03:10:11|19557.06
03:10:12|19561.89
03:10:14|19560.24
03:10:14|19560.99
03:10:15|19562.32
03:10:17|19564.41
03:10:18|19563.61
03:10:18|19559.64
03:10:20|19562.72
03:10:21|19560.58
03:10:22|19562.09
03:10:23|19561.58
03:10:24|19561.39
03:10:26|19560.02
03:10:26|19560.45
03:10:28|19559.4
03:10:29|19560.11
03:10:30|19559.39
03:10:31|19560.
03:10:32|19559.62
03:10:33|19559.8
03:10:35|19558.39
03:10:35|19559.8
03:10:36|19559.8
03:10:37|19559.8
03:10:38|19559.53
03:10:40|19559.41
03:10:41|19557.77
03:10:42|19558.08
03:10:43|19558.52
03:10:44|19558.52
03:10:44|19558.52
03:10:46|19554.18
03:10:47|19555.51
03:10:48|19554.73
03:10:49|19555.13
03:10:50|19557.16
03:10:51|19555.64
03:10:51|19557.06
03:10:52|19556.91
03:10:54|19556.91
03:10:54|19557.16
03:10:56|19556.52
03:10:57|19557.
03:10:58|19557.88
03:10:59|19557.92
03:10:59|19557.99
03:11:01|19555.3
03:11:01|19555.08
03:11:03|19555.37
03:11:03|19555.01
03:11:05|19555.16
03:11:06|19557.09
03:11:08|19556.74
03:11:08|19556.73
03:11:10|19556.71
03:11:10|19556.99
03:11:11|19556.71
03:11:12|19557.53
03:11:13|19557.53
03:11:15|19557.58
03:11:15|19557.26
03:11:16|19557.52
03:11:17|19557.71
03:11:19|19557.37
03:11:21|19556.53
03:11:21|19558.
03:11:23|19557.29
03:11:24|19557.29
03:11:26|19557.47
03:11:27|19557.46
03:11:28|19557.42
03:11:30|19556.32
03:11:31|19556.32
03:11:32|19556.98
03:11:33|19556.6
03:11:34|19557.09
03:11:34|19556.05
03:11:36|19556.05
03:11:36|19557.08
03:11:38|19556.43
03:11:38|19554.63
03:11:40|19554.51
03:11:40|19555.66
03:11:41|19554.86
03:11:43|19555.85
03:11:44|19556.
03:11:45|19556.08
03:11:46|19556.1
03:11:47|19556.6
03:11:48|19556.11
03:11:48|19556.55
03:11:50|19557.08
03:11:50|19557.08
03:11:51|19558.18
03:11:52|19558.5
03:11:54|19558.49
03:11:55|19555.96
03:11:56|19558.53
03:11:56|19558.21
03:11:57|19558.9
03:11:59|19558.77
03:11:59|19558.77
03:12:00|19558.85
03:12:02|19559.1
03:12:03|19559.16
03:12:03|19558.5
03:12:04|19557.8
03:12:06|19557.8
03:12:07|19558.92
03:12:07|19558.38
03:12:08|19557.72
03:12:09|19558.24
03:12:10|19557.6
03:12:11|19557.85
03:12:12|19557.85
03:12:14|19556.72
03:12:15|19557.17
03:12:16|19557.17
03:12:17|19557.02
03:12:17|19557.63
03:12:19|19557.14
03:12:20|19557.44
03:12:21|19557.38
03:12:23|19557.59
03:12:24|19557.09
03:12:26|19558.15
03:12:27|19558.51
03:12:28|19557.72
03:12:29|19557.75
03:12:30|19558.6
03:12:30|19558.33
03:12:32|19559.1
03:12:33|19559.73
03:12:33|19560.82
03:12:34|19560.37
03:12:36|19560.79
03:12:37|19560.89
03:12:37|19560.42
03:12:39|19560.99
03:12:39|19560.99
03:12:41|19560.17
03:12:43|19559.48
03:12:43|19559.02
03:12:44|19560.72
03:12:45|19560.72
03:12:46|19558.69
03:12:47|19559.96
03:12:48|19559.96
03:12:49|19555.86
03:12:50|19556.45
03:12:51|19555.85
03:12:52|19555.78
03:12:54|19555.86
03:12:55|19557.73
03:12:56|19557.96
03:12:57|19558.24
03:12:58|19558.25
03:12:59|19558.86
03:13:00|19559.17
03:13:01|19557.59
03:13:02|19559.57
03:13:02|19560.15
03:13:04|19559.49
03:13:05|19559.33
03:13:06|19559.
03:13:07|19558.47
03:13:08|19558.25
03:13:09|19558.25
03:13:10|19558.49
03:13:10|19560.4
03:13:13|19561.12
03:13:13|19561.12
03:13:15|19559.79
03:13:16|19560.39
03:13:17|19560.6
03:13:19|19560.24
03:13:19|19561.62
03:13:21|19561.46
03:13:21|19561.46
03:13:24|19560.64
03:13:25|19561.1
03:13:26|19561.1
03:13:26|19560.64
03:13:29|19561.31
03:13:29|19560.02
03:13:30|19560.02
03:13:31|19561.83
03:13:32|19561.31
03:13:34|19561.84
03:13:34|19561.85
03:13:35|19561.84
03:13:36|19561.36
03:13:37|19561.11
03:13:38|19561.82
03:13:40|19561.34
03:13:40|19561.85
03:13:41|19563.29
03:13:43|19562.81
03:13:44|19561.84
03:13:45|19560.66
03:13:45|19563.13
03:13:46|19562.39
03:13:48|19562.39
03:13:49|19562.39
03:13:49|19561.71
03:13:51|19561.78
03:13:51|19563.11
03:13:52|19562.
03:13:54|19562.6
03:13:55|19562.6
03:13:56|19563.34
03:13:57|19563.34
03:13:58|19563.34
03:13:59|19563.57
03:14:00|19563.13
03:14:02|19563.24
03:14:02|19564.49
03:14:03|19563.33
03:14:04|19562.46
03:14:05|19562.83
03:14:07|19562.51
03:14:07|19564.46
03:14:08|19565.59
03:14:09|19565.22
03:14:11|19565.51
03:14:12|19565.72
03:14:13|19565.97
03:14:14|19564.77
03:14:14|19564.78
03:14:15|19565.37
03:14:16|19564.85
03:14:18|19565.97
03:14:19|19564.54
03:14:19|19564.48
03:14:20|19565.96
03:14:21|19564.42
03:14:23|19563.52
03:14:25|19563.64
03:14:26|19561.56
03:14:27|19561.57
03:14:28|19562.69
03:14:29|19562.53
03:14:30|19562.53
03:14:31|19562.65
03:14:32|19561.24
03:14:33|19561.54
03:14:34|19561.28
03:14:35|19561.42
03:14:36|19561.68
03:14:37|19562.03
03:14:38|19563.39
03:14:39|19562.64
03:14:40|19563.27
03:14:41|19566.09
03:14:42|19565.89
03:14:43|19568.02
03:14:44|19566.83
03:14:45|19566.89
03:14:46|19568.13
03:14:47|19565.5
03:14:48|19564.68
03:14:49|19564.01
03:14:50|19564.79
03:14:51|19564.52
03:14:52|19564.52
03:14:53|19563.13
03:14:54|19563.47
03:14:55|19562.5
03:14:56|19562.5
03:14:57|19568.29
03:14:58|19568.51
03:14:59|19570.15
03:15:00|19570.98
03:15:02|19569.89
03:15:03|19568.92
03:15:03|19570.26
03:15:05|19570.57
03:15:06|19570.88
03:15:06|19571.48
03:15:08|19572.73
03:15:09|19575.
03:15:10|19575.44
03:15:11|19575.31
03:15:12|19574.35
03:15:13|19573.16
03:15:14|19575.91
03:15:15|19576.54
03:15:16|19576.01
03:15:17|19576.65
03:15:18|19575.99
03:15:19|19576.29
03:15:20|19574.56
03:15:21|19574.49
03:15:22|19575.04
03:15:23|19576.63
03:15:24|19575.85
03:15:25|19575.79
03:15:27|19576.27
03:15:27|19576.07
03:15:28|19576.07
03:15:29|19576.07
03:15:30|19575.62
03:15:32|19576.67
03:15:32|19576.69
03:15:34|19577.01
03:15:35|19576.02
03:15:35|19576.02
03:15:37|19576.56
03:15:38|19576.62
03:15:38|19577.13
03:15:40|19576.77
03:15:41|19577.08
03:15:42|19576.61
03:15:42|19576.31
03:15:44|19576.59
03:15:44|19577.66
03:15:46|19576.57
03:15:46|19577.16
03:15:47|19577.88
03:15:49|19575.45
03:15:49|19576.37
03:15:51|19576.25
03:15:52|19577.72
03:15:53|19577.72
03:15:54|19578.28
03:15:55|19578.33
03:15:56|19578.35
03:15:57|19578.35
03:15:58|19578.44
03:15:58|19578.7
03:16:00|19572.83
03:16:01|19576.31
03:16:01|19575.57
03:16:03|19577.51
03:16:04|19575.87
03:16:06|19576.2
03:16:07|19575.33
03:16:07|19576.96
03:16:08|19577.95
03:16:09|19577.77
03:16:10|19576.69
03:16:11|19577.63
03:16:13|19578.98
03:16:14|19579.62
03:16:14|19578.35
03:16:15|19578.34
03:16:17|19580.05
03:16:19|19579.66
03:16:19|19582.62
03:16:20|19584.1
03:16:21|19584.06
03:16:22|19585.
03:16:24|19585.78
03:16:26|19586.16
03:16:26|19585.6
03:16:27|19586.27
03:16:28|19585.58
03:16:29|19585.75
03:16:30|19589.46
03:16:32|19590.93
03:16:33|19591.4
03:16:34|19589.63
03:16:36|19586.65
03:16:36|19588.11
03:16:37|19588.47
03:16:38|19588.35
03:16:39|19591.4
03:16:40|19589.74
03:16:41|19590.18
03:16:42|19592.94
03:16:43|19589.22
03:16:44|19590.66
03:16:45|19591.54
03:16:46|19590.75
03:16:47|19592.42
03:16:49|19592.42
03:16:49|19589.4
03:16:50|19589.74
03:16:52|19590.
03:16:53|19590.27
03:16:54|19589.01
03:16:55|19590.71
03:16:56|19590.12
03:16:57|19592.05
03:16:58|19593.47
03:16:59|19595.03
03:17:00|19594.17
03:17:01|19593.9
03:17:03|19594.91
03:17:03|19594.9
03:17:04|19594.7
03:17:06|19595.6
03:17:07|19594.57
03:17:07|19595.58
03:17:09|19596.15
03:17:10|19595.48
03:17:10|19594.24
03:17:11|19596.59
03:17:13|19593.17
03:17:14|19592.6
03:17:15|19589.97
03:17:16|19593.57
03:17:17|19592.88
03:17:18|19592.48
03:17:18|19591.
03:17:20|19590.62
03:17:21|19589.14
03:17:21|19590.65
03:17:22|19590.9
03:17:23|19590.9
03:17:24|19589.66
03:17:26|19590.85
03:17:27|19590.05
03:17:29|19589.38
03:17:30|19590.52
03:17:30|19588.78
03:17:33|19590.43
03:17:33|19588.78
03:17:34|19590.9
03:17:35|19590.89
03:17:37|19591.
03:17:39|19590.9
03:17:39|19590.02
03:17:40|19589.71
03:17:41|19588.
03:17:42|19589.13
03:17:43|19589.13
03:17:45|19589.27
03:17:46|19589.71
03:17:47|19589.68
03:17:48|19590.32
03:17:49|19589.82
03:17:50|19592.64
03:17:52|19592.4
03:17:52|19592.72
03:17:53|19588.2
03:17:54|19589.57
03:17:55|19589.57
03:17:56|19589.46
03:17:57|19590.68
03:17:58|19591.03
03:17:59|19590.66
03:18:00|19590.49
03:18:01|19590.42
03:18:02|19590.76
03:18:03|19589.34
03:18:04|19587.18
03:18:05|19588.08
03:18:06|19588.23
03:18:07|19588.16
03:18:08|19588.13
03:18:09|19589.1
03:18:10|19589.3
03:18:11|19587.79
03:18:12|19587.92
03:18:13|19589.82
03:18:14|19589.82
03:18:15|19588.77
03:18:17|19588.81
03:18:18|19589.95
03:18:18|19589.55
03:18:19|19589.55
03:18:21|19589.39
03:18:21|19589.36
03:18:22|19589.39
03:18:23|19590.55
03:18:25|19589.6
03:18:26|19590.54
03:18:28|19590.25
03:18:29|19589.21
03:18:30|19589.31
03:18:31|19588.81
03:18:32|19588.92
03:18:33|19588.87
03:18:34|19590.03
03:18:35|19590.81
03:18:36|19592.47
03:18:38|19593.17
03:18:39|19593.8
03:18:40|19591.85
03:18:41|19591.85
03:18:42|19591.81
03:18:44|19592.14
03:18:45|19593.13
03:18:45|19593.39
03:18:47|19593.42
03:18:48|19593.48
03:18:49|19593.48
03:18:50|19593.84
03:18:52|19594.43
03:18:53|19594.43
03:18:54|19593.44
03:18:54|19594.9
03:18:56|19596.05
03:18:57|19596.9
03:18:58|19595.46
03:18:59|19594.1
03:19:00|19592.96
03:19:02|19593.26
03:19:03|19590.35
03:19:04|19592.25
03:19:05|19593.44
03:19:06|19593.98
03:19:07|19592.67
03:19:08|19592.98
03:19:09|19593.36
03:19:10|19591.93
03:19:11|19591.28
03:19:12|19592.1
03:19:13|19592.1
03:19:14|19592.49
03:19:15|19591.72
03:19:16|19592.7
03:19:17|19596.96
03:19:18|19595.36
03:19:19|19595.71
03:19:20|19596.34
03:19:21|19594.86
03:19:22|19597.38
03:19:23|19598.9
03:19:24|19599.48
03:19:25|19598.04
03:19:26|19599.29
03:19:28|19597.68
03:19:29|19597.53
03:19:31|19597.71
03:19:32|19598.15
03:19:32|19595.35
03:19:35|19589.82
03:19:35|19590.51
03:19:37|19591.51
03:19:38|19590.6
03:19:39|19589.96
03:19:40|19589.
03:19:41|19586.94
03:19:41|19588.96
03:19:43|19588.31
03:19:43|19589.05
03:19:44|19589.4
03:19:46|19588.41
03:19:46|19590.21
03:19:48|19590.21
03:19:48|19588.
03:19:50|19589.14
03:19:51|19586.54
03:19:52|19589.14
03:19:53|19588.31
03:19:54|19589.14
03:19:55|19589.14
03:19:56|19589.68
03:19:56|19589.14
03:19:57|19589.64
03:19:59|19587.82
03:20:00|19587.13
03:20:01|19585.38
03:20:02|19586.5
03:20:02|19586.9
03:20:04|19585.38
03:20:05|19585.58
03:20:06|19585.14
03:20:07|19585.14
03:20:08|19585.44
03:20:09|19585.94
03:20:10|19584.99
03:20:11|19587.42
03:20:12|19585.69
03:20:13|19584.94
03:20:14|19585.81
03:20:15|19585.13
03:20:16|19588.59
03:20:17|19586.89
03:20:18|19587.73
03:20:19|19587.83
03:20:20|19587.5
03:20:20|19585.02
03:20:22|19584.91
03:20:23|19586.1
03:20:23|19584.11
03:20:25|19583.05
03:20:25|19584.13
03:20:26|19583.56
03:20:29|19585.42
03:20:29|19585.42
03:20:30|19585.57
03:20:32|19585.07
03:20:33|19584.32
03:20:33|19584.89
03:20:36|19581.42
03:20:36|19583.79
03:20:37|19583.8
03:20:39|19582.55
03:20:40|19580.
03:20:40|19578.55
03:20:41|19577.66
03:20:43|19579.2
03:20:44|19579.33
03:20:44|19579.43
03:20:46|19580.19
03:20:46|19580.19
03:20:48|19579.66
03:20:49|19579.35
03:20:50|19578.47
03:20:51|19577.86
03:20:52|19578.97
03:20:54|19578.96
03:20:54|19578.64
03:20:55|19578.05
03:20:56|19577.3
03:20:57|19575.85
03:20:58|19577.18
03:20:59|19576.69
03:21:00|19575.85
03:21:01|19577.59
03:21:02|19576.11
03:21:03|19577.01
03:21:04|19576.47
03:21:05|19577.54
03:21:06|19576.17
03:21:07|19578.08
03:21:08|19577.59
03:21:09|19577.88
03:21:10|19577.16
03:21:11|19577.4
03:21:12|19578.33
03:21:13|19579.37
03:21:14|19579.37
03:21:15|19578.63
03:21:16|19580.14
03:21:17|19578.68
03:21:18|19579.61
03:21:19|19579.61
03:21:21|19579.61
03:21:21|19579.06
03:21:22|19579.77
03:21:23|19579.78
03:21:24|19579.78
03:21:25|19579.67
03:21:26|19579.66
03:21:27|19581.04
03:21:29|19581.41
03:21:30|19582.11
03:21:32|19581.48
03:21:32|19579.83
03:21:34|19580.5
03:21:35|19580.26
03:21:36|19580.99
03:21:37|19580.55
03:21:38|19581.61
03:21:39|19581.31
03:21:40|19581.31
03:21:41|19581.48
03:21:42|19580.5
03:21:43|19581.47
03:21:45|19585.05
03:21:45|19585.58
03:21:47|19584.1
03:21:48|19584.1
03:21:49|19583.
03:21:50|19583.13
03:21:51|19583.91
03:21:53|19583.66
03:21:54|19583.44
03:21:55|19582.9
03:21:56|19582.91
03:21:57|19582.7
03:21:58|19581.6
03:21:59|19582.25
03:22:00|19581.05
03:22:01|19581.77
03:22:02|19581.
03:22:03|19580.93
03:22:04|19581.65
03:22:05|19579.88
03:22:06|19580.75
03:22:07|19580.66
03:22:08|19579.9
03:22:09|19579.99
03:22:10|19581.54
03:22:11|19580.01
03:22:12|19580.34
03:22:13|19580.84
03:22:14|19581.53
03:22:15|19581.53
03:22:16|19580.08
03:22:17|19580.32
03:22:18|19581.28
03:22:19|19582.22
03:22:20|19576.32
03:22:21|19578.94
03:22:22|19579.55
03:22:23|19580.06
03:22:24|19578.97
03:22:25|19579.88
03:22:26|19580.13
03:22:27|19580.28
03:22:28|19580.77
03:22:30|19579.6
03:22:31|19579.6
03:22:32|19579.9
03:22:34|19581.13
03:22:35|19581.16
03:22:36|19580.95
03:22:36|19582.33
03:22:37|19582.33
03:22:39|19581.51
03:22:40|19585.38
03:22:41|19585.68
03:22:42|19586.26
03:22:43|19584.24
03:22:44|19585.52
03:22:45|19583.66
03:22:46|19583.62
03:22:47|19582.25
03:22:48|19582.21
03:22:48|19582.22
03:22:50|19582.65
03:22:51|19582.64
03:22:52|19581.06
03:22:53|19581.93
03:22:54|19582.96
03:22:55|19583.13
03:22:55|19581.53
03:22:56|19583.62
03:22:58|19582.26
03:22:59|19583.62
03:23:00|19583.6
03:23:01|19583.91
03:23:02|19582.51
03:23:02|19582.18
03:23:03|19583.72
03:23:05|19582.33
03:23:06|19583.89
03:23:07|19583.08
03:23:08|19584.39
03:23:08|19583.89
03:23:10|19585.82
03:23:11|19585.87
03:23:12|19584.57
03:23:13|19585.17
03:23:14|19584.23
03:23:16|19583.78
03:23:17|19584.67
03:23:18|19583.86
03:23:19|19583.86
03:23:20|19584.23
03:23:20|19583.74
03:23:22|19583.74
03:23:23|19586.05
03:23:24|19584.63
03:23:25|19584.63
03:23:26|19585.75
03:23:27|19585.72
03:23:29|19583.63
03:23:30|19584.52
03:23:32|19583.35
03:23:32|19583.35
03:23:34|19584.44
03:23:36|19584.36
03:23:37|19584.36
03:23:38|19585.08
03:23:38|19583.84
03:23:39|19584.99
03:23:41|19583.89
03:23:41|19583.55
03:23:43|19586.51
03:23:44|19586.49
03:23:45|19585.97
03:23:46|19585.01
03:23:47|19586.95
03:23:48|19588.39
03:23:49|19589.75
03:23:50|19587.35
03:23:51|19587.11
03:23:52|19587.56
03:23:53|19590.05
03:23:54|19590.08
03:23:55|19590.03
03:23:57|19591.02
03:23:58|19591.34
03:23:59|19591.74
03:24:00|19590.69
03:24:01|19589.27
03:24:01|19588.1
03:24:03|19587.03
03:24:04|19587.16
03:24:05|19587.77
03:24:06|19586.74
03:24:07|19586.49
03:24:08|19586.54
03:24:09|19586.72
03:24:10|19587.2
03:24:11|19588.93
03:24:12|19588.74
03:24:14|19588.74
03:24:15|19588.36
03:24:15|19588.93
03:24:16|19588.92
03:24:17|19588.15
03:24:19|19588.63
03:24:19|19589.27
03:24:21|19590.
03:24:22|19591.09
03:24:22|19590.86
03:24:24|19590.9
03:24:24|19589.09
03:24:26|19588.36
03:24:26|19589.28
03:24:28|19588.32
03:24:29|19588.26
03:24:31|19587.8
03:24:32|19588.11
03:24:33|19588.54
03:24:34|19589.05
03:24:34|19589.22
03:24:36|19589.55
03:24:37|19589.37
03:24:38|19589.37
03:24:38|19587.75
03:24:39|19588.44
03:24:41|19588.83
03:24:41|19587.86
03:24:42|19588.33
03:24:43|19580.
03:24:44|19580.44
03:24:46|19580.41
03:24:47|19580.16
03:24:48|19580.35
03:24:49|19580.35
03:24:50|19579.35
03:24:51|19579.35
03:24:51|19579.85
03:24:53|19578.95
03:24:54|19578.95
03:24:55|19579.95
03:24:56|19579.45
03:24:57|19578.99
03:24:58|19579.27
03:24:59|19579.72
03:25:00|19578.64
03:25:01|19577.41
03:25:02|19577.27
03:25:03|19578.6
03:25:04|19579.45
03:25:05|19576.47
03:25:06|19575.54
03:25:07|19575.51
03:25:08|19576.25
03:25:09|19578.7
03:25:10|19577.94
03:25:11|19577.48
03:25:12|19575.88
03:25:13|19578.69
03:25:15|19578.69
03:25:15|19577.3
03:25:16|19577.17
03:25:17|19577.66
03:25:18|19578.1
03:25:19|19578.1
03:25:20|19577.03
03:25:21|19577.2
03:25:22|19578.72
03:25:23|19578.01
03:25:24|19578.93
03:25:25|19578.52
03:25:26|19578.52
03:25:28|19577.53
03:25:28|19578.49
03:25:29|19577.9
03:25:32|19579.73
03:25:33|19579.73
03:25:33|19579.21
03:25:34|19579.65
03:25:35|19579.18
03:25:37|19579.18
03:25:37|19579.18
03:25:38|19579.19
03:25:40|19578.5
03:25:41|19577.52
03:25:42|19577.6
03:25:42|19578.82
03:25:43|19578.29
03:25:45|19578.89
03:25:47|19578.94
03:25:47|19578.94
03:25:48|19577.6
03:25:49|19577.6
03:25:50|19578.3
03:25:52|19579.39
03:25:53|19578.44
03:25:54|19576.7
03:25:55|19575.97
03:25:56|19577.61
03:25:57|19576.03
03:25:58|19577.45
03:25:59|19577.88
03:26:00|19577.88
03:26:01|19578.17
03:26:03|19577.66
03:26:04|19577.66
03:26:05|19577.13
03:26:06|19577.35
03:26:07|19576.84
03:26:08|19576.84
03:26:09|19577.58
03:26:10|19577.58
03:26:11|19577.75
03:26:12|19576.7
03:26:13|19576.7
03:26:14|19576.86
03:26:15|19576.01
03:26:16|19576.23
03:26:17|19575.63
03:26:18|19574.88
03:26:19|19575.43
03:26:20|19575.62
03:26:21|19576.64
03:26:22|19577.57
03:26:23|19578.42
03:26:24|19578.61
03:26:25|19578.59
03:26:26|19578.03
03:26:27|19578.6
03:26:28|19577.15
03:26:29|19575.78
03:26:30|19575.78
03:26:32|19575.14
03:26:33|19575.14
03:26:35|19575.72
03:26:35|19574.87
03:26:37|19574.87
03:26:38|19574.87
03:26:39|19574.55
03:26:40|19572.49
03:26:41|19571.
03:26:42|19569.97
03:26:43|19571.58
03:26:44|19572.63
03:26:45|19571.14
03:26:46|19570.8
03:26:47|19571.78
03:26:48|19572.11
03:26:49|19571.82
03:26:50|19572.26
03:26:51|19565.66
03:26:52|19567.01
03:26:53|19567.26
03:26:54|19565.74
03:26:55|19565.3
03:26:56|19569.79
03:26:57|19571.62
03:26:58|19570.8
03:26:59|19571.32
03:27:00|19572.01
03:27:01|19571.21
03:27:02|19572.08
03:27:03|19572.07
03:27:04|19571.99
03:27:05|19571.11
03:27:07|19570.92
03:27:08|19572.77
03:27:08|19571.13
03:27:10|19570.69
03:27:10|19572.02
03:27:12|19572.02
03:27:13|19571.65
03:27:14|19571.02
03:27:15|19571.77
03:27:16|19571.4
03:27:16|19571.95
03:27:18|19571.46
03:27:19|19569.87
03:27:19|19571.44
03:27:20|19571.28
03:27:21|19570.11
03:27:23|19570.23
03:27:23|19570.23
03:27:24|19571.16
03:27:25|19569.57
03:27:26|19571.5
03:27:28|19572.2
03:27:29|19572.37
03:27:29|19572.62
03:27:30|19572.7
03:27:32|19572.7
03:27:32|19572.02
03:27:34|19569.79
03:27:35|19569.54
03:27:37|19571.32
03:27:38|19569.51
03:27:39|19570.81
03:27:40|19570.81
03:27:41|19569.06
03:27:42|19569.06
03:27:43|19569.06
03:27:45|19570.8
03:27:46|19570.84
03:27:47|19571.31
03:27:48|19571.05
03:27:49|19572.15
03:27:51|19570.21
03:27:52|19570.58
03:27:52|19570.58
03:27:54|19570.31
03:27:55|19570.31
03:27:56|19570.01
03:27:57|19569.21
03:27:58|19569.76
03:27:59|19570.12
03:28:00|19570.44
03:28:01|19568.99
03:28:02|19569.82
03:28:03|19569.68
03:28:04|19569.43
03:28:05|19569.37
03:28:06|19568.87
03:28:07|19569.93
03:28:08|19569.59
03:28:09|19570.44
03:28:10|19571.9
03:28:12|19571.66
03:28:12|19570.69
03:28:14|19570.52
03:28:15|19571.18
03:28:16|19570.67
03:28:18|19570.68
03:28:18|19572.43
03:28:19|19571.6
03:28:20|19571.6
03:28:21|19569.71
03:28:23|19570.41
03:28:24|19569.79
03:28:24|19569.69
03:28:25|19569.98
03:28:26|19568.79
03:28:28|19568.79
03:28:29|19568.28
03:28:29|19567.79
03:28:31|19568.91
03:28:31|19566.75
03:28:32|19566.75
03:28:34|19566.75
03:28:35|19567.69
03:28:36|19566.92
03:28:38|19567.42
03:28:39|19566.25
03:28:40|19566.02
03:28:42|19567.45
03:28:43|19566.82
03:28:44|19566.82
03:28:45|19566.82
03:28:46|19566.13
03:28:47|19566.48
03:28:48|19566.45
03:28:49|19566.13
03:28:50|19566.45
03:28:51|19563.09
03:28:52|19563.09
03:28:53|19563.16
03:28:54|19563.36
03:28:55|19562.53
03:28:56|19562.53
03:28:57|19565.15
03:28:58|19565.3
03:28:59|19565.29
03:29:00|19565.01
03:29:01|19565.3
03:29:02|19565.71
03:29:03|19566.9
03:29:04|19564.62
03:29:05|19565.91
03:29:06|19565.03
03:29:07|19566.16
03:29:08|19566.05
03:29:09|19571.63
03:29:10|19572.42
03:29:11|19572.09
03:29:12|19572.01
03:29:13|19571.63
03:29:14|19571.63
03:29:15|19571.05
03:29:16|19571.9
03:29:17|19573.38
03:29:18|19573.38
03:29:19|19571.98
03:29:20|19572.59
03:29:21|19572.38
03:29:22|19571.57
03:29:23|19571.57
03:29:24|19572.61
03:29:25|19572.59
03:29:26|19572.59
03:29:27|19570.16
03:29:28|19571.31
03:29:29|19572.22
03:29:30|19572.22
03:29:31|19571.02
03:29:32|19572.47
03:29:33|19572.26
03:29:34|19571.72
03:29:36|19571.46
03:29:36|19571.46
03:29:38|19572.1
03:29:39|19572.1
03:29:41|19571.25
03:29:42|19571.93
03:29:42|19570.82
03:29:44|19570.83
03:29:45|19570.08
03:29:46|19570.83
03:29:47|19570.
03:29:48|19572.36
03:29:49|19572.
03:29:50|19572.17
03:29:51|19571.34
03:29:52|19571.63
03:29:53|19571.63
03:29:54|19572.22
03:29:55|19571.35
03:29:56|19571.35
03:29:57|19571.92
03:29:58|19571.97
03:29:59|19572.36
03:30:00|19570.84
03:30:01|19573.3
03:30:02|19575.71
03:30:03|19580.
03:30:04|19574.03
03:30:05|19574.01
03:30:06|19573.06
03:30:07|19575.01
03:30:08|19574.73
03:30:10|19574.83
03:30:11|19575.74
03:30:12|19576.55
03:30:13|19576.27
03:30:14|19573.52
03:30:15|19572.29
03:30:17|19573.32
03:30:18|19573.57
03:30:18|19573.47
03:30:20|19572.82
03:30:21|19566.18
03:30:21|19566.19
03:30:23|19565.21
03:30:24|19565.7
03:30:25|19566.37
03:30:26|19567.03
03:30:27|19567.54
03:30:28|19568.14
03:30:29|19568.08
03:30:29|19570.33
03:30:31|19572.11
03:30:32|19572.4
03:30:32|19571.38
03:30:34|19574.13
03:30:35|19574.1
03:30:35|19573.17
03:30:38|19571.93
03:30:38|19572.67
03:30:40|19572.14
03:30:41|19571.74
03:30:42|19571.53
03:30:43|19574.29
03:30:44|19574.53
03:30:45|19574.07
03:30:47|19572.41
03:30:47|19573.47
03:30:48|19572.82
03:30:49|19571.21
03:30:50|19569.69
03:30:51|19570.82
03:30:52|19569.11
03:30:53|19569.13
03:30:54|19570.11
03:30:55|19570.59
03:30:57|19573.04
03:30:58|19572.9
03:30:58|19574.21
03:30:59|19573.85
03:31:01|19578.79
03:31:02|19577.54
03:31:02|19575.66
03:31:03|19576.59
03:31:04|19576.13
03:31:06|19574.98
03:31:07|19573.2
03:31:08|19574.04
03:31:09|19574.09
03:31:10|19574.1
03:31:11|19574.5
03:31:12|19574.47
03:31:13|19573.41
03:31:14|19573.84
03:31:15|19573.84
03:31:16|19574.78
03:31:17|19580.
03:31:18|19579.11
03:31:19|19579.14
03:31:20|19578.66
03:31:21|19578.96
03:31:22|19579.01
03:31:23|19578.16
03:31:24|19576.98
03:31:25|19578.
03:31:26|19577.91
03:31:27|19579.23
03:31:28|19578.96
03:31:29|19579.58
03:31:30|19579.66
03:31:31|19581.39
03:31:32|19580.51
03:31:33|19580.94
03:31:34|19578.16
03:31:36|19579.5
03:31:37|19579.11
03:31:38|19579.83
03:31:39|19578.68
03:31:40|19579.49
03:31:41|19579.55
03:31:42|19580.35
03:31:43|19581.14
03:31:44|19581.14
03:31:45|19580.93
03:31:47|19580.34
03:31:48|19580.75
03:31:49|19581.15
03:31:50|19581.99
03:31:51|19580.52
03:31:52|19580.69
03:31:54|19580.99
03:31:54|19581.65
03:31:55|19581.65
03:31:56|19578.11
03:31:58|19577.6
03:31:58|19578.53
03:31:59|19578.53
03:32:00|19577.49
03:32:02|19577.83
03:32:03|19577.84
03:32:04|19577.4
03:32:05|19578.32
03:32:06|19576.03
03:32:07|19576.03
03:32:08|19575.43
03:32:09|19576.35
03:32:10|19574.02
03:32:11|19573.63
03:32:12|19574.77
03:32:14|19576.03
03:32:15|19575.77
03:32:16|19575.22
03:32:17|19573.97
03:32:18|19574.88
03:32:19|19576.02
03:32:20|19576.03
03:32:21|19573.62
03:32:22|19576.02
03:32:23|19575.95
03:32:24|19575.89
03:32:25|19575.42
03:32:26|19575.42
03:32:27|19576.04
03:32:28|19576.96
03:32:29|19575.06
03:32:30|19573.57
03:32:31|19573.67
03:32:32|19574.53
03:32:33|19574.16
03:32:34|19575.13
03:32:36|19575.17
03:32:37|19575.39
03:32:39|19575.39
03:32:40|19575.39
03:32:41|19576.05
03:32:42|19576.02
03:32:43|19576.02
03:32:45|19575.11
03:32:45|19575.72
03:32:46|19575.72
03:32:48|19576.29
03:32:49|19573.67
03:32:50|19574.46
03:32:51|19574.46
03:32:52|19575.68
03:32:53|19575.75
03:32:54|19575.75
03:32:55|19575.47
03:32:56|19574.13
03:32:57|19575.5
03:32:58|19576.46
03:32:59|19577.23
03:33:00|19576.63
03:33:01|19576.42
03:33:02|19576.63
03:33:03|19576.76
03:33:05|19576.79
03:33:05|19576.79
03:33:07|19577.39
03:33:08|19577.74
03:33:09|19577.95
03:33:10|19577.78
03:33:11|19578.03
03:33:13|19578.48
03:33:14|19578.13
03:33:15|19577.93
03:33:16|19577.68
03:33:17|19577.86
03:33:18|19578.25
03:33:19|19578.25
03:33:20|19578.25
03:33:21|19577.82
03:33:22|19578.17
03:33:23|19578.22
03:33:24|19578.23
03:33:25|19578.6
03:33:26|19578.17
03:33:27|19578.66
03:33:28|19578.95
03:33:29|19579.9
03:33:30|19580.09
03:33:31|19580.54
03:33:33|19580.6
03:33:34|19581.5
03:33:35|19581.42
03:33:36|19580.88
03:33:36|19580.87
03:33:39|19581.34
03:33:41|19579.72
03:33:42|19580.21
03:33:44|19580.3
03:33:44|19580.3
03:33:45|19581.
03:33:46|19580.2
03:33:47|19579.53
03:33:48|19579.59
03:33:50|19581.06
03:33:51|19579.65
03:33:52|19581.15
03:33:54|19581.37
03:33:54|19582.59
03:33:55|19580.37
03:33:56|19580.37
03:33:57|19580.07
03:33:58|19580.17
03:33:59|19579.93
03:34:00|19579.98
03:34:02|19580.64
03:34:02|19581.04
03:34:03|19581.04
03:34:04|19580.34
03:34:05|19580.34
03:34:06|19580.17
03:34:07|19581.04
03:34:08|19581.04
03:34:10|19581.06
03:34:11|19581.58
03:34:12|19581.72
03:34:13|19581.72
03:34:14|19581.72
03:34:15|19581.23
03:34:15|19580.53
03:34:17|19580.53
03:34:18|19580.53
03:34:19|19580.02
03:34:20|19580.43
03:34:21|19581.75
03:34:22|19582.95
03:34:23|19582.79
03:34:24|19581.86
03:34:25|19582.74
03:34:26|19581.97
03:34:27|19581.86
03:34:28|19583.14
03:34:29|19583.8
03:34:30|19582.99
03:34:31|19583.75
03:34:32|19584.76
03:34:33|19585.5
03:34:34|19586.71
03:34:35|19585.65
03:34:37|19586.23
03:34:37|19586.23
03:34:39|19587.51
03:34:40|19587.05
03:34:41|19587.
03:34:42|19587.
03:34:43|19586.07
03:34:44|19588.07
03:34:45|19589.2
03:34:46|19589.35
03:34:47|19588.87
03:34:48|19588.76
03:34:49|19588.76
03:34:50|19588.14
03:34:51|19588.26
03:34:52|19588.26
03:34:53|19588.1
03:34:54|19587.59
03:34:55|19587.65
03:34:56|19587.26
03:34:57|19586.16
03:34:58|19586.88
03:34:59|19586.49
03:35:00|19587.23
03:35:01|19588.36
03:35:02|19590.64
03:35:04|19589.79
03:35:04|19589.95
03:35:05|19589.1
03:35:08|19589.8
03:35:08|19588.87
03:35:09|19589.1
03:35:10|19589.48
03:35:11|19589.6
03:35:13|19588.49
03:35:13|19586.79
03:35:15|19587.53
03:35:17|19586.87
03:35:18|19586.98
03:35:18|19587.12
03:35:19|19585.39
03:35:21|19586.69
03:35:22|19586.69
03:35:23|19578.44
03:35:24|19575.35
03:35:25|19577.16
03:35:26|19578.34
03:35:28|19577.46
03:35:28|19579.56
03:35:30|19580.2
03:35:30|19579.14
03:35:31|19578.05
03:35:33|19578.92
03:35:34|19578.
03:35:35|19578.
03:35:36|19578.
03:35:37|19577.43
03:35:38|19576.83
03:35:39|19571.95
03:35:41|19570.57
03:35:42|19572.74
03:35:43|19572.38
03:35:45|19572.52
03:35:45|19572.48
03:35:47|19573.27
03:35:47|19572.2
03:35:48|19571.65
03:35:50|19572.41
03:35:51|19572.75
03:35:51|19574.67
03:35:53|19576.67
03:35:54|19575.15
03:35:55|19576.51
03:35:55|19576.15
03:35:56|19575.33
03:35:58|19576.38
03:35:58|19578.5
03:36:00|19579.
03:36:01|19578.42
03:36:02|19578.79
03:36:03|19580.95
03:36:06|19580.1
03:36:07|19577.92
03:36:08|19578.11
03:36:09|19571.31
03:36:10|19571.02
03:36:11|19575.72
03:36:12|19576.36
03:36:13|19575.81
03:36:14|19575.39
03:36:15|19574.65
03:36:16|19577.36
03:36:17|19575.1
03:36:18|19576.35
03:36:19|19577.88
03:36:20|19578.85
03:36:21|19580.04
03:36:22|19580.07
03:36:23|19580.95
03:36:24|19580.84
03:36:25|19580.43
03:36:26|19580.84
03:36:27|19583.14
03:36:28|19583.03
03:36:29|19583.99
03:36:30|19584.46
03:36:31|19587.27
03:36:33|19587.68
03:36:34|19588.15
03:36:34|19588.73
03:36:36|19587.85
03:36:37|19587.42
03:36:38|19587.98
03:36:39|19586.03
03:36:40|19586.43
03:36:40|19585.9
03:36:42|19585.9
03:36:44|19589.34
03:36:45|19588.56
03:36:45|19590.03
03:36:47|19589.52
03:36:48|19588.34
03:36:49|19588.17
03:36:50|19588.2
03:36:51|19588.21
03:36:52|19588.58
03:36:53|19587.41
03:36:54|19585.82
03:36:55|19587.94
03:36:57|19588.27
03:36:57|19588.27
03:36:58|19588.74
03:37:00|19587.83
03:37:01|19588.63
03:37:01|19589.11
03:37:03|19589.11
03:37:03|19588.13
03:37:04|19588.23
03:37:06|19587.16
03:37:07|19587.66
03:37:08|19589.01
03:37:09|19586.59
03:37:10|19584.77
03:37:11|19585.33
03:37:13|19586.52
03:37:14|19587.6
03:37:15|19587.17
03:37:16|19587.01
03:37:17|19586.87
03:37:18|19586.38
03:37:19|19587.72
03:37:20|19588.79
03:37:22|19589.31
03:37:22|19588.18
03:37:24|19587.8
03:37:24|19587.8
03:37:26|19588.31
03:37:27|19587.57
03:37:28|19588.52
03:37:29|19587.98
03:37:30|19587.78
03:37:31|19587.6
03:37:32|19587.31
03:37:33|19587.31
03:37:34|19587.69
03:37:36|19587.75
03:37:37|19586.33
03:37:37|19590.02
03:37:39|19589.31
03:37:40|19589.31
03:37:41|19594.24
03:37:42|19591.61
03:37:44|19591.36
03:37:45|19592.01
03:37:47|19592.8
03:37:48|19591.49
03:37:48|19592.12
03:37:50|19591.14
03:37:51|19591.44
03:37:52|19590.32
03:37:52|19592.95
03:37:54|19591.53
03:37:55|19591.53
03:37:57|19591.59
03:37:58|19593.06
03:37:58|19593.
03:38:00|19592.08
03:38:00|19590.84
03:38:02|19592.74
03:38:03|19591.16
03:38:03|19592.16
03:38:05|19591.31
03:38:06|19590.67
03:38:07|19590.67
03:38:08|19592.36
03:38:09|19591.82
03:38:10|19591.8
03:38:11|19591.16
03:38:12|19590.15
03:38:13|19589.54
03:38:14|19590.04
03:38:15|19589.52
03:38:16|19591.01
03:38:17|19591.95
03:38:18|19591.31
03:38:19|19591.48
03:38:20|19590.67
03:38:21|19590.3
03:38:22|19590.9
03:38:23|19591.57
03:38:24|19591.51
03:38:25|19591.13
03:38:26|19591.15
03:38:27|19591.51
03:38:28|19586.1
03:38:29|19587.24
03:38:30|19587.59
03:38:31|19587.37
03:38:32|19587.84
03:38:34|19588.96
03:38:34|19588.74
03:38:35|19588.66
03:38:37|19587.4
03:38:37|19587.32
03:38:39|19590.25
03:38:40|19588.49
03:38:41|19589.04
03:38:43|19593.25
03:38:43|19592.4
03:38:45|19592.54
03:38:46|19593.11
03:38:47|19593.56
03:38:47|19594.49
03:38:49|19592.34
03:38:50|19593.43
03:38:51|19591.31
03:38:52|19592.33
03:38:53|19586.37
03:38:54|19583.21
03:38:56|19584.72
03:38:57|19584.18
03:38:58|19584.73
03:38:59|19585.22
03:39:00|19586.32
03:39:01|19585.45
03:39:02|19585.05
03:39:03|19585.64
03:39:03|19584.67
03:39:05|19585.69
03:39:06|19584.48
03:39:07|19585.06
03:39:08|19582.45
03:39:09|19583.55
03:39:10|19584.06
03:39:10|19582.92
03:39:12|19583.
03:39:13|19584.77
03:39:14|19587.34
03:39:15|19584.12
03:39:16|19585.8
03:39:17|19585.92
03:39:18|19586.23
03:39:19|19587.4
03:39:20|19585.25
03:39:20|19585.08
03:39:21|19587.75
03:39:23|19587.04
03:39:24|19586.31
03:39:24|19585.24
03:39:26|19585.43
03:39:26|19585.39
03:39:28|19585.37
03:39:28|19587.2
03:39:30|19585.65
03:39:31|19584.79
03:39:32|19585.28
03:39:33|19585.86
03:39:34|19584.74
03:39:35|19585.66
03:39:36|19584.8
03:39:37|19584.6
03:39:37|19584.07
03:39:38|19584.79
03:39:41|19585.14
03:39:41|19585.13
03:39:42|19585.54
03:39:43|19587.46
03:39:44|19586.57
03:39:46|19586.57
03:39:47|19586.68
03:39:49|19587.89
03:39:49|19585.3
03:39:51|19585.3
03:39:52|19581.31
03:39:53|19581.19
03:39:54|19581.07
03:39:55|19580.54
03:39:56|19582.81
03:39:58|19579.82
03:39:58|19580.03
03:40:00|19579.92
03:40:01|19578.79
03:40:01|19580.95
03:40:03|19579.94
03:40:04|19580.48
03:40:05|19580.46
03:40:05|19579.22
03:40:06|19580.81
03:40:08|19580.87
03:40:09|19581.06
03:40:10|19581.86
03:40:11|19579.11
03:40:12|19580.63
03:40:13|19581.44
03:40:14|19580.2
03:40:15|19580.2
03:40:16|19581.02
03:40:17|19581.14
03:40:18|19580.71
03:40:19|19580.71
03:40:20|19580.46
03:40:21|19579.98
03:40:22|19580.05
03:40:23|19582.54
03:40:24|19582.23
03:40:25|19580.62
03:40:26|19582.65
03:40:27|19583.27
03:40:28|19583.51
03:40:29|19585.28
03:40:30|19585.26
03:40:31|19585.22
03:40:32|19585.34
03:40:34|19587.74
03:40:35|19586.98
03:40:36|19589.08
03:40:37|19588.49
03:40:38|19588.26
03:40:40|19587.95
03:40:40|19587.95
03:40:41|19587.29
03:40:43|19587.41
03:40:44|19587.41
03:40:44|19587.78
03:40:45|19588.01
03:40:46|19587.68
03:40:48|19587.68
03:40:48|19588.68
03:40:50|19588.68
03:40:51|19588.63
03:40:52|19589.47
03:40:53|19589.45
03:40:54|19589.82
03:40:55|19589.93
03:40:56|19588.98
03:40:57|19588.84
03:40:58|19588.72
03:40:59|19588.34
03:41:00|19588.39
03:41:01|19589.61
03:41:03|19589.3
03:41:04|19589.03
03:41:05|19589.81
03:41:06|19590.04
03:41:07|19589.2
03:41:08|19588.58
03:41:09|19588.58
03:41:10|19588.78
03:41:11|19588.77
03:41:13|19590.37
03:41:13|19589.
03:41:14|19590.26
03:41:15|19588.56
03:41:16|19589.43
03:41:18|19591.07
03:41:18|19589.39
03:41:19|19588.93
03:41:20|19587.78
03:41:21|19588.51
03:41:22|19588.51
03:41:23|19589.1
03:41:24|19589.16
03:41:25|19589.16
03:41:26|19589.01
03:41:28|19589.01
03:41:29|19588.94
03:41:29|19588.91
03:41:31|19588.91
03:41:32|19589.83
03:41:33|19589.45
03:41:34|19590.12
03:41:34|19591.46
03:41:36|19591.46
03:41:37|19591.68
03:41:38|19590.49
03:41:38|19598.11
03:41:40|19597.92
03:41:41|19599.01
03:41:42|19597.3
03:41:44|19598.99
03:41:44|19598.44
03:41:45|19598.44
03:41:47|19597.45
03:41:48|19598.04
03:41:49|19599.12
03:41:50|19597.
03:41:51|19597.7
03:41:51|19598.3
03:41:52|19597.33
03:41:53|19597.6
03:41:55|19598.87
03:41:56|19597.6
03:41:56|19597.59
03:41:58|19597.66
03:41:59|19597.56
03:42:00|19596.02
03:42:01|19597.
03:42:02|19597.73
03:42:03|19597.44
03:42:04|19598.53
03:42:05|19596.72
03:42:06|19597.96
03:42:07|19596.98
03:42:08|19597.5
03:42:09|19596.38
03:42:11|19595.72
03:42:12|19598.8
03:42:12|19597.17
03:42:14|19597.17
03:42:14|19597.79
03:42:16|19597.59
03:42:17|19597.69
03:42:18|19596.91
03:42:19|19597.43
03:42:19|19598.34
03:42:21|19597.98
03:42:22|19598.31
03:42:23|19597.49
03:42:23|19597.26
03:42:25|19595.56
03:42:26|19597.64
03:42:27|19595.85
03:42:28|19597.33
03:42:29|19598.44
03:42:30|19597.42
03:42:31|19597.18
03:42:33|19598.16
03:42:33|19598.52
03:42:34|19600.
03:42:35|19597.44
03:42:36|19597.1
03:42:38|19603.42
03:42:39|19602.28
03:42:40|19602.48
03:42:42|19606.85
03:42:42|19609.41
03:42:44|19607.04
03:42:45|19608.94
03:42:47|19613.79
03:42:48|19614.35
03:42:48|19617.27
03:42:49|19617.82
03:42:51|19618.9
03:42:52|19614.57
03:42:53|19614.92
03:42:54|19615.24
03:42:55|19613.41
03:42:56|19612.05
03:42:57|19610.69
03:42:59|19609.35
03:43:00|19610.61
03:43:01|19608.32
03:43:02|19607.61
03:43:03|19610.02
03:43:04|19607.73
03:43:06|19609.55
03:43:07|19609.2
03:43:08|19609.28
03:43:09|19609.74
03:43:10|19611.22
03:43:11|19610.38
03:43:12|19610.34
03:43:13|19610.34
03:43:14|19609.5
03:43:15|19610.87
03:43:16|19609.44
03:43:17|19609.49
03:43:18|19610.7
03:43:19|19611.55
03:43:20|19610.88
03:43:21|19619.08
03:43:22|19618.44
03:43:23|19619.07
03:43:24|19620.9
03:43:25|19622.44
03:43:26|19630.46
03:43:27|19627.65
03:43:28|19625.13
03:43:29|19625.71
03:43:30|19629.27
03:43:31|19628.11
03:43:32|19627.36
03:43:33|19626.57
03:43:34|19627.65
03:43:35|19628.11
03:43:37|19627.65
03:43:38|19627.96
03:43:39|19627.68
03:43:40|19627.07
03:43:40|19624.51
03:43:42|19621.94
03:43:44|19620.98
03:43:46|19621.15
03:43:46|19619.87
03:43:48|19617.46
03:43:49|19616.88
03:43:51|19615.21
03:43:52|19616.38
03:43:54|19616.88
03:43:55|19615.82
03:43:56|19617.63
03:43:57|19617.01
03:43:59|19618.99
03:44:00|19618.69
03:44:02|19619.86
03:44:02|19618.47
03:44:03|19618.49
03:44:04|19617.48
03:44:05|19617.56
03:44:07|19619.09
03:44:08|19617.36
03:44:09|19616.7
03:44:10|19617.4
03:44:11|19616.47
03:44:12|19614.7
03:44:14|19616.3
03:44:15|19614.88
03:44:16|19615.54
03:44:17|19616.28
03:44:18|19616.19
03:44:19|19616.38
03:44:20|19620.62
03:44:21|19622.36
03:44:23|19621.57
03:44:24|19619.47
03:44:25|19618.16
03:44:26|19619.11
03:44:27|19619.12
03:44:28|19617.86
03:44:29|19618.41
03:44:30|19618.85
03:44:31|19618.86
03:44:32|19618.58
03:44:33|19615.82
03:44:34|19616.79
03:44:35|19617.59
03:44:36|19617.19
03:44:37|19617.78
03:44:38|19618.05
03:44:39|19618.47
03:44:40|19618.4
03:44:41|19616.37
03:44:42|19616.37
03:44:43|19617.3
03:44:44|19618.22
03:44:46|19615.59
03:44:47|19618.03
03:44:49|19620.43
03:44:51|19620.54
03:44:51|19620.63
03:44:52|19619.68
03:44:53|19622.36
03:44:54|19620.52
03:44:56|19620.7
03:44:56|19621.05
03:44:57|19619.09
03:44:58|19620.34
03:45:00|19620.89
03:45:01|19617.96
03:45:03|19617.77
03:45:03|19617.84
03:45:05|19620.23
03:45:07|19618.73
03:45:07|19618.49
03:45:08|19618.39
03:45:09|19619.76
03:45:10|19616.64
03:45:11|19618.25
03:45:12|19612.48
03:45:13|19619.99
03:45:14|19618.75
03:45:15|19617.25
03:45:16|19616.17
03:45:17|19617.04
03:45:18|19615.24
03:45:19|19613.31
03:45:20|19615.97
03:45:21|19615.01
03:45:22|19614.79
03:45:23|19616.23
03:45:24|19616.23
03:45:25|19615.62
03:45:26|19616.19
03:45:27|19609.53
03:45:28|19611.53
03:45:29|19611.31
03:45:30|19612.43
03:45:31|19613.16
03:45:32|19613.65
03:45:33|19611.67
03:45:35|19611.67
03:45:36|19610.81
03:45:37|19610.27
03:45:39|19611.4
03:45:39|19611.17
03:45:41|19611.6
03:45:42|19610.14
03:45:44|19612.24
03:45:44|19611.52
03:45:46|19613.6
03:45:46|19612.29
03:45:47|19613.19
03:45:49|19612.69
03:45:51|19612.84
03:45:52|19611.72
03:45:52|19611.28
03:45:53|19607.85
03:45:54|19609.31
03:45:55|19609.38
03:45:56|19613.1
03:45:57|19611.33
03:45:58|19611.54
03:45:59|19613.06
03:46:00|19612.02
03:46:01|19611.05
03:46:02|19613.33
03:46:03|19611.05
03:46:04|19610.33
03:46:05|19609.96
03:46:07|19611.36
03:46:08|19610.29
03:46:09|19611.59
03:46:09|19611.51
03:46:10|19611.31
03:46:12|19610.31
03:46:13|19610.35
03:46:14|19611.48
03:46:15|19611.46
03:46:16|19611.46
03:46:17|19611.26
03:46:18|19611.49
03:46:19|19612.
03:46:20|19611.55
03:46:21|19611.58
03:46:22|19611.58
03:46:23|19609.96
03:46:24|19609.54
03:46:25|19610.75
03:46:26|19608.35
03:46:27|19609.53
03:46:28|19607.45
03:46:29|19607.89
03:46:30|19609.53
03:46:32|19606.85
03:46:32|19609.28
03:46:34|19611.43
03:46:35|19611.57
03:46:35|19608.76
03:46:36|19609.2
03:46:37|19608.71
03:46:39|19607.31
03:46:40|19608.9
03:46:41|19607.98
03:46:42|19608.71
03:46:44|19606.74
03:46:44|19606.77
03:46:46|19610.17
03:46:47|19610.17
03:46:49|19609.12
03:46:49|19609.
03:46:50|19610.97
03:46:52|19609.86
03:46:52|19608.19
03:46:53|19609.64
03:46:55|19608.37
03:46:55|19608.32
03:46:56|19609.23
03:46:58|19608.13
03:46:59|19609.43
03:46:59|19610.37
03:47:01|19610.97
03:47:02|19610.21
03:47:03|19610.7
03:47:04|19609.87
03:47:05|19616.33
03:47:06|19616.8
03:47:07|19615.4
03:47:08|19614.16
03:47:09|19618.
03:47:10|19618.24
03:47:11|19616.81
03:47:12|19616.76
03:47:13|19618.89
03:47:14|19617.47
03:47:15|19617.11
03:47:16|19616.7
03:47:17|19617.21
03:47:18|19616.72
03:47:19|19617.79
03:47:20|19617.05
03:47:21|19615.33
03:47:22|19617.36
03:47:24|19616.83
03:47:24|19617.78
03:47:26|19617.12
03:47:27|19618.6
03:47:27|19618.16
03:47:29|19619.56
03:47:30|19617.71
03:47:31|19617.77
03:47:31|19619.36
03:47:33|19619.36
03:47:33|19614.39
03:47:36|19613.46
03:47:37|19614.01
03:47:37|19613.14
03:47:40|19614.28
03:47:40|19613.1
03:47:41|19612.84
03:47:42|19612.01
03:47:43|19612.58
03:47:44|19612.31
03:47:45|19613.
03:47:46|19612.9
03:47:47|19612.98
03:47:48|19611.61
03:47:49|19613.31
03:47:50|19613.5
03:47:51|19612.89
03:47:52|19612.89
03:47:53|19613.3
03:47:54|19612.85
03:47:55|19612.79
03:47:56|19612.99
03:47:58|19612.89
03:47:59|19613.56
03:48:00|19613.37
03:48:00|19612.87
03:48:02|19612.32
03:48:03|19613.64
03:48:04|19614.96
03:48:04|19613.91
03:48:06|19613.25
03:48:07|19611.69
03:48:08|19613.02
03:48:09|19612.4
03:48:10|19612.4
03:48:11|19611.01
03:48:12|19611.06
03:48:13|19610.48
03:48:14|19609.29
03:48:15|19608.3
03:48:17|19608.32
03:48:17|19608.19
03:48:18|19608.56
03:48:19|19608.31
03:48:20|19608.21
03:48:21|19608.6
03:48:22|19608.48
03:48:23|19608.83
03:48:24|19609.63
03:48:25|19609.14
03:48:26|19609.06
03:48:27|19611.18
03:48:28|19610.7
03:48:30|19610.87
03:48:31|19609.95
03:48:32|19611.22
03:48:33|19611.66
03:48:34|19611.66
03:48:35|19610.47
03:48:36|19609.51
03:48:38|19607.82
03:48:38|19608.39
03:48:40|19607.27
03:48:41|19606.86
03:48:42|19606.92
03:48:43|19607.81
03:48:44|19608.3
03:48:46|19608.3
03:48:46|19611.08
03:48:47|19611.09
03:48:48|19610.81
03:48:49|19610.58
03:48:50|19609.49
03:48:51|19611.53
03:48:53|19610.01
03:48:54|19610.83
03:48:55|19608.71
03:48:57|19609.71
03:48:57|19608.69
03:48:59|19608.55
03:49:01|19607.22
03:49:01|19606.64
03:49:02|19606.51
03:49:03|19606.57
03:49:04|19608.06
03:49:05|19605.99
03:49:06|19605.29
03:49:08|19604.34
03:49:09|19605.27
03:49:10|19607.07
03:49:12|19608.19
03:49:12|19607.57
03:49:13|19607.57
03:49:14|19607.44
03:49:15|19606.82
03:49:16|19604.54
03:49:17|19605.17
03:49:18|19600.01
03:49:19|19602.32
03:49:20|19600.75
03:49:21|19602.85
03:49:22|19605.42
03:49:23|19606.32
03:49:25|19605.01
03:49:25|19604.9
03:49:27|19605.
03:49:28|19605.52
03:49:29|19604.49
03:49:30|19603.31
03:49:31|19602.31
03:49:31|19600.6
03:49:33|19600.49
03:49:33|19598.64
03:49:35|19599.41
03:49:35|19600.07
03:49:37|19599.81
03:49:38|19599.6
03:49:39|19599.54
03:49:40|19599.82
03:49:42|19599.05
03:49:43|19599.05
03:49:43|19598.85
03:49:44|19600.45
03:49:45|19601.17
03:49:47|19601.44
03:49:47|19601.44
03:49:48|19602.19
03:49:49|19602.19
03:49:51|19600.94
03:49:51|19601.04
03:49:53|19602.16
03:49:53|19601.99
03:49:55|19601.29
03:49:56|19604.28
03:49:57|19604.28
03:49:58|19601.71
03:49:59|19602.37
03:50:00|19599.79
03:50:01|19601.21
03:50:02|19599.06
03:50:03|19600.
03:50:04|19599.06
03:50:05|19599.7
03:50:07|19598.31
03:50:07|19599.89
03:50:08|19600.33
03:50:09|19600.91
03:50:10|19600.05
03:50:12|19601.33
03:50:13|19600.3
03:50:13|19602.7
03:50:14|19602.7
03:50:15|19604.8
03:50:16|19608.34
03:50:18|19607.78
03:50:19|19605.41
03:50:20|19605.8
03:50:21|19606.06
03:50:23|19608.49
03:50:25|19606.29
03:50:25|19606.61
03:50:26|19606.86
03:50:27|19606.35
03:50:28|19605.09
03:50:29|19606.8
03:50:30|19606.05
03:50:31|19605.57
03:50:32|19606.03
03:50:34|19605.62
03:50:34|19603.57
03:50:35|19605.09
03:50:36|19604.62
03:50:38|19604.51
03:50:40|19605.49
03:50:41|19604.06
03:50:42|19606.56
03:50:43|19603.91
03:50:45|19603.63
03:50:46|19602.07
03:50:47|19601.6
03:50:47|19602.
03:50:49|19602.97
03:50:50|19600.3
03:50:51|19602.16
03:50:51|19602.62
03:50:53|19602.89
03:50:54|19602.89
03:50:56|19603.63
03:50:56|19602.16
03:50:58|19604.29
03:50:58|19604.17
03:51:00|19602.44
03:51:01|19602.53
03:51:02|19601.92
03:51:03|19602.48
03:51:04|19601.92
03:51:05|19601.92
03:51:06|19601.92
03:51:07|19601.92
03:51:08|19601.92
03:51:09|19602.31
03:51:10|19601.57
03:51:11|19601.2
03:51:12|19602.19
03:51:13|19600.75
03:51:14|19600.02
03:51:15|19600.1
03:51:16|19599.14
03:51:17|19600.6
03:51:18|19600.96
03:51:19|19599.5
03:51:20|19599.5
03:51:21|19600.16
03:51:22|19600.96
03:51:23|19601.1
03:51:24|19600.16
03:51:25|19600.19
03:51:26|19600.08
03:51:28|19599.75
03:51:28|19599.75
03:51:29|19599.75
03:51:30|19600.48
03:51:31|19600.99
03:51:32|19600.29
03:51:33|19601.04
03:51:34|19600.
03:51:35|19599.52
03:51:36|19598.59
03:51:38|19599.05
03:51:40|19598.83
03:51:41|19599.12
03:51:42|19599.09
03:51:44|19598.03
03:51:45|19598.81
03:51:46|19599.05
03:51:48|19598.24
03:51:48|19597.25
03:51:50|19597.46
03:51:51|19595.47
03:51:52|19593.79
03:51:53|19594.94
03:51:54|19594.85
03:51:55|19595.18
03:51:56|19595.03
03:51:57|19597.42
03:51:59|19595.13
03:52:00|19596.48
03:52:01|19595.1
03:52:02|19595.12
03:52:02|19595.01
03:52:04|19597.28
03:52:04|19594.86
03:52:05|19595.37
03:52:07|19595.09
03:52:08|19594.39
03:52:09|19594.32
03:52:09|19594.38
03:52:10|19594.43
03:52:12|19592.97
03:52:13|19592.78
03:52:14|19592.78
03:52:15|19592.77
03:52:16|19593.14
03:52:16|19592.33
03:52:17|19592.33
03:52:19|19591.78
03:52:20|19592.36
03:52:21|19591.04
03:52:22|19590.28
03:52:23|19586.43
03:52:25|19584.81
03:52:25|19587.3
03:52:26|19588.33
03:52:27|19587.34
03:52:28|19584.99
03:52:29|19584.9
03:52:30|19584.24
03:52:31|19581.82
03:52:32|19581.13
03:52:33|19580.18
03:52:34|19578.77
03:52:35|19579.2
03:52:36|19581.48
03:52:37|19581.25
03:52:38|19583.13
03:52:40|19582.55
03:52:40|19583.07
03:52:42|19582.19
03:52:44|19583.82
03:52:45|19583.82
03:52:45|19584.17
03:52:46|19584.18
03:52:47|19584.18
03:52:48|19584.18
03:52:50|19585.22
03:52:50|19584.69
03:52:51|19583.13
03:52:52|19585.86
03:52:53|19585.87
03:52:55|19584.31
03:52:56|19584.91
03:52:57|19584.11
03:52:58|19585.93
03:52:59|19586.04
03:53:00|19584.14
03:53:01|19582.55
03:53:03|19584.06
03:53:03|19584.03
03:53:04|19583.32
03:53:05|19584.98
03:53:06|19585.19
03:53:07|19583.81
03:53:08|19583.19
03:53:09|19582.58
03:53:11|19584.87
03:53:11|19584.69
03:53:12|19584.43
03:53:13|19584.43
03:53:14|19584.42
03:53:15|19584.56
03:53:16|19585.36
03:53:17|19584.48
03:53:18|19584.51
03:53:19|19586.19
03:53:20|19584.43
03:53:21|19584.98
03:53:22|19586.3
03:53:23|19586.6
03:53:24|19585.05
03:53:25|19585.05
03:53:26|19584.59
03:53:27|19584.59
03:53:28|19585.89
03:53:29|19584.9
03:53:30|19584.7
03:53:31|19584.95
03:53:33|19584.83
03:53:33|19583.34
03:53:35|19584.46
03:53:35|19583.05
03:53:36|19582.83
03:53:37|19582.83
03:53:38|19583.92
03:53:40|19582.8
03:53:42|19580.22
03:53:43|19580.95
03:53:44|19580.95
03:53:45|19579.6
03:53:46|19580.22
03:53:47|19579.87
03:53:49|19579.99
03:53:50|19581.23
03:53:50|19579.56
03:53:52|19579.81
03:53:53|19579.81
03:53:54|19579.81
03:53:55|19581.33
03:53:55|19580.76
03:53:56|19579.43
03:53:57|19579.8
03:53:59|19579.95
03:53:59|19581.27
03:54:01|19581.52
03:54:01|19579.92
03:54:03|19581.1
03:54:04|19581.24
03:54:05|19583.67
03:54:07|19588.03
03:54:07|19585.73
03:54:09|19584.86
03:54:10|19588.71
03:54:11|19589.75
03:54:12|19587.96
03:54:13|19587.39
03:54:14|19587.77
03:54:15|19588.42
03:54:16|19589.79
03:54:17|19590.6
03:54:18|19589.58
03:54:19|19589.29
03:54:20|19589.89
03:54:21|19588.9
03:54:22|19588.91
03:54:23|19589.45
03:54:24|19588.91
03:54:25|19589.6
03:54:26|19589.89
03:54:27|19590.65
03:54:28|19590.15
03:54:29|19590.71
03:54:30|19590.91
03:54:31|19589.91
03:54:32|19590.96
03:54:33|19590.26
03:54:34|19588.43
03:54:35|19588.41
03:54:36|19588.13
03:54:37|19586.65
03:54:38|19586.25
03:54:39|19585.24
03:54:40|19584.92
03:54:42|19585.96
03:54:42|19585.06
03:54:44|19586.57
03:54:46|19585.36
03:54:47|19584.66
03:54:47|19585.05
03:54:49|19588.05
03:54:50|19587.75
03:54:51|19587.81
03:54:51|19587.69
03:54:53|19587.69
03:54:54|19587.98
03:54:55|19587.98
03:54:55|19587.84
03:54:57|19587.62
03:54:58|19589.1
03:54:58|19588.24
03:55:00|19586.16
03:55:00|19582.92
03:55:02|19583.27
03:55:04|19584.33
03:55:04|19583.7
03:55:05|19583.46
03:55:06|19583.7
03:55:07|19583.62
03:55:08|19584.83
03:55:09|19584.85
03:55:10|19584.
03:55:11|19585.33
03:55:12|19584.32
03:55:13|19584.32
03:55:14|19585.39
03:55:15|19585.87
03:55:17|19587.55
03:55:17|19587.42
03:55:18|19586.41
03:55:19|19585.5
03:55:20|19591.51
03:55:21|19590.41
03:55:22|19592.36
03:55:23|19592.44
03:55:24|19591.5
03:55:25|19591.31
03:55:26|19591.1
03:55:28|19589.86
03:55:28|19592.08
03:55:29|19591.5
03:55:30|19591.16
03:55:32|19589.16
03:55:32|19589.16
03:55:33|19590.17
03:55:34|19590.17
03:55:35|19590.17
03:55:36|19591.56
03:55:37|19591.72
03:55:38|19592.7
03:55:39|19591.94
03:55:40|19591.85
03:55:42|19591.85
03:55:43|19592.32
03:55:44|19591.52
03:55:45|19591.52
03:55:45|19591.52
03:55:47|19593.07
03:55:48|19590.55
03:55:50|19590.62
03:55:51|19589.58
03:55:51|19589.58
03:55:52|19589.1
03:55:53|19590.46
03:55:54|19590.22
03:55:55|19590.21
03:55:57|19589.01
03:55:57|19589.76
03:55:59|19590.31
03:56:00|19591.32
03:56:01|19591.14
03:56:02|19589.85
03:56:04|19590.56
03:56:05|19592.14
03:56:05|19592.46
03:56:06|19591.38
03:56:07|19593.23
03:56:08|19592.32
03:56:10|19594.5
03:56:10|19593.12
03:56:11|19593.18
03:56:13|19593.18
03:56:13|19592.65
03:56:15|19592.65
03:56:15|19594.47
03:56:16|19594.47
03:56:17|19594.46
03:56:18|19594.85
03:56:20|19593.85
03:56:20|19592.69
03:56:21|19592.9
03:56:22|19592.9
03:56:24|19592.52
03:56:25|19590.94
03:56:25|19592.63
03:56:27|19592.89
03:56:27|19592.45
03:56:28|19592.45
03:56:30|19592.45
03:56:31|19593.38
03:56:32|19592.53
03:56:32|19592.77
03:56:33|19592.63
03:56:34|19592.63
03:56:36|19592.63
03:56:37|19592.52
03:56:39|19592.52
03:56:39|19589.95
03:56:41|19588.39
03:56:43|19590.65
03:56:44|19589.53
03:56:45|19589.53
03:56:46|19589.53
03:56:48|19592.72
03:56:49|19595.72
03:56:49|19597.3
03:56:51|19595.9
03:56:52|19595.9
03:56:52|19595.29
03:56:54|19595.2
03:56:55|19596.79
03:56:57|19597.4
03:56:58|19596.5
03:56:59|19596.5
03:57:00|19597.05
03:57:01|19596.
03:57:01|19596.49
03:57:02|19592.72
03:57:03|19594.49
03:57:04|19594.4
03:57:05|19595.85
03:57:06|19594.31
03:57:08|19592.84
03:57:08|19592.37
03:57:09|19593.62
03:57:11|19591.62
03:57:12|19593.28
03:57:13|19592.09
03:57:14|19591.54
03:57:15|19591.57
03:57:16|19591.33
03:57:17|19590.68
03:57:18|19590.48
03:57:19|19591.32
03:57:21|19591.21
03:57:22|19590.59
03:57:23|19591.18
03:57:24|19590.
03:57:25|19589.98
03:57:26|19589.98
03:57:27|19591.45
03:57:28|19590.57
03:57:29|19587.7
03:57:30|19588.52
03:57:31|19592.
03:57:32|19591.92
03:57:33|19590.62
03:57:34|19591.24
03:57:35|19590.79
03:57:37|19589.95
03:57:38|19589.95
03:57:39|19590.78
03:57:40|19589.98
03:57:42|19590.25
03:57:43|19590.22
03:57:44|19590.22
03:57:45|19591.48
03:57:46|19591.48
03:57:48|19591.96
03:57:49|19591.96
03:57:49|19593.38
03:57:51|19591.58
03:57:51|19593.54
03:57:54|19593.99
03:57:54|19592.73
03:57:56|19594.98
03:57:57|19594.92
03:57:57|19594.43
03:57:58|19594.35
03:58:00|19592.08
03:58:01|19591.22
03:58:02|19591.71
03:58:02|19590.25
03:58:04|19590.25
03:58:06|19590.32
03:58:06|19589.84
03:58:07|19590.43
03:58:08|19592.01
03:58:09|19592.52
03:58:11|19591.89
03:58:11|19589.68
03:58:12|19591.24
03:58:13|19592.09
03:58:14|19592.54
03:58:16|19592.53
03:58:16|19592.7
03:58:17|19592.26
03:58:18|19594.05
03:58:19|19592.33
03:58:20|19592.62
03:58:21|19594.11
03:58:22|19593.78
03:58:23|19593.78
03:58:24|19594.53
03:58:25|19592.8
03:58:26|19592.8
03:58:27|19594.29
03:58:28|19594.49
03:58:29|19593.28
03:58:30|19592.62
03:58:31|19592.96
03:58:32|19592.97
03:58:33|19594.16
03:58:34|19593.55
03:58:35|19593.73
03:58:36|19593.84
03:58:37|19594.22
03:58:39|19594.67
03:58:39|19595.34
03:58:42|19598.38
03:58:43|19600.54
03:58:43|19599.23
03:58:44|19599.73
03:58:45|19599.94
03:58:46|19601.41
03:58:48|19603.22
03:58:48|19603.19
03:58:49|19604.
03:58:50|19602.58
03:58:51|19603.34
03:58:53|19603.88
03:58:53|19603.58
03:58:54|19601.06
03:58:55|19601.06
03:58:56|19601.06
03:58:58|19602.33
03:58:58|19599.57
03:58:59|19599.31
03:59:01|19598.8
03:59:02|19597.67
03:59:03|19599.71
03:59:03|19598.48
03:59:05|19598.48
03:59:06|19597.76
03:59:08|19598.85
03:59:08|19599.35
03:59:09|19599.38
03:59:10|19597.76
03:59:11|19597.76
03:59:12|19597.76
03:59:13|19598.66
03:59:14|19597.77
03:59:15|19597.77
03:59:16|19599.18
03:59:17|19598.51
03:59:18|19599.13
03:59:19|19600.09
03:59:20|19600.14
03:59:21|19599.98
03:59:22|19600.07
03:59:23|19599.34
03:59:24|19600.1
03:59:25|19599.55
03:59:26|19600.02
03:59:27|19600.15
03:59:28|19601.55
03:59:29|19600.88
03:59:30|19600.88
03:59:31|19600.9
03:59:32|19600.91
03:59:33|19600.9
03:59:34|19600.54
03:59:35|19601.23
03:59:36|19600.
03:59:37|19600.98
03:59:38|19601.24
03:59:40|19600.8
03:59:42|19600.1
03:59:42|19600.1
03:59:44|19600.71
03:59:45|19601.46
03:59:46|19600.71
03:59:47|19600.71
03:59:48|19600.
03:59:49|19602.1
03:59:49|19600.06
03:59:51|19599.81
03:59:52|19600.01
03:59:52|19600.57
03:59:54|19600.21
03:59:55|19600.16
03:59:56|19599.47
03:59:56|19599.47
03:59:58|19600.93
03:59:59|19600.34
04:00:00|19600.53
04:00:00|19602.53
04:00:02|19602.45
04:00:03|19604.07
04:00:04|19603.27
04:00:06|19603.45
04:00:06|19603.93
04:00:07|19604.76
04:00:08|19604.9
04:00:09|19604.56
04:00:10|19604.38
04:00:11|19603.98
04:00:12|19604.98
04:00:14|19605.8
04:00:15|19608.44
04:00:16|19606.84
04:00:16|19605.71
04:00:18|19604.66
04:00:19|19607.27
04:00:20|19606.19
04:00:21|19606.19
04:00:21|19606.52
04:00:23|19606.61
04:00:25|19608.52
04:00:25|19609.08
04:00:26|19608.44
04:00:27|19608.68
04:00:28|19609.09
04:00:29|19608.35
04:00:30|19609.82
04:00:31|19610.37
04:00:32|19610.19
04:00:33|19610.19
04:00:34|19610.19
04:00:35|19611.21
04:00:36|19610.65
04:00:37|19611.78
04:00:38|19610.53
04:00:39|19609.47
04:00:41|19606.36
04:00:43|19609.01
04:00:43|19607.38
04:00:44|19608.5
04:00:45|19607.31
04:00:46|19607.12
04:00:47|19607.08
04:00:48|19607.42
04:00:49|19608.
04:00:50|19607.99
04:00:52|19607.51
04:00:52|19607.32
04:00:53|19606.12
04:00:54|19606.48
04:00:55|19606.3
04:00:56|19606.88
04:00:57|19606.4
04:00:58|19606.87
04:01:00|19604.07
04:01:01|19604.24
04:01:01|19606.74
04:01:03|19606.23
04:01:04|19604.77
04:01:06|19604.73
04:01:06|19604.58
04:01:07|19604.04
04:01:08|19605.01
04:01:09|19605.38
04:01:10|19605.16
04:01:11|19606.68
04:01:12|19613.1
04:01:13|19613.73
04:01:14|19614.32
04:01:15|19611.62
04:01:16|19614.
04:01:17|19612.01
04:01:18|19612.09
04:01:20|19607.75
04:01:20|19607.67
04:01:21|19607.22
04:01:22|19607.36
04:01:23|19607.52
04:01:25|19610.33
04:01:26|19609.75
04:01:27|19609.28
04:01:28|19609.13
04:01:29|19611.39
04:01:30|19610.95
04:01:31|19608.57
04:01:32|19608.22
04:01:33|19609.29
04:01:34|19609.29
04:01:35|19606.6
04:01:36|19608.05
04:01:37|19607.55
04:01:38|19608.68
04:01:39|19608.68
04:01:41|19607.63
04:01:42|19608.77
04:01:44|19606.83
04:01:45|19605.95
04:01:46|19606.82
04:01:47|19605.46
04:01:48|19607.33
04:01:49|19605.75
04:01:50|19606.32
04:01:51|19604.84
04:01:52|19604.84
04:01:53|19607.75
04:01:54|19607.75
04:01:55|19606.84
04:01:56|19607.98
04:01:57|19608.6
04:01:59|19608.98
04:01:59|19609.1
04:02:00|19608.57
04:02:01|19610.69
04:02:03|19609.41
04:02:04|19609.92
04:02:04|19607.85
04:02:05|19607.11
04:02:06|19608.15
04:02:07|19608.44
04:02:08|19607.48
04:02:09|19603.1
04:02:11|19600.93
04:02:11|19602.09
04:02:12|19602.86
04:02:14|19603.92
04:02:14|19601.
04:02:15|19601.
04:02:16|19602.07
04:02:18|19601.35
04:02:19|19602.09
04:02:20|19602.13
04:02:21|19601.49
04:02:21|19601.1
04:02:23|19601.89
04:02:23|19601.81
04:02:24|19601.71
04:02:26|19601.33
04:02:26|19601.89
04:02:27|19601.2
04:02:29|19601.21
04:02:30|19601.44
04:02:31|19600.05
04:02:32|19601.21
04:02:33|19602.61
04:02:34|19600.85
04:02:35|19600.03
04:02:36|19601.14
04:02:38|19601.01
04:02:39|19600.
04:02:40|19598.79
04:02:41|19599.
04:02:42|19597.46
04:02:43|19596.3
04:02:45|19597.12
04:02:46|19597.59
04:02:47|19596.44
04:02:49|19595.92
04:02:49|19597.28
04:02:52|19594.75
04:02:52|19592.83
04:02:53|19592.86
04:02:55|19596.25
04:02:56|19596.12
04:02:57|19595.38
04:02:57|19596.41
04:02:59|19596.41
04:03:00|19597.25
04:03:01|19596.19
04:03:03|19594.94
04:03:04|19595.38
04:03:05|19594.84
04:03:07|19593.87
04:03:07|19593.39
04:03:08|19592.65
04:03:09|19592.37
04:03:10|19594.96
04:03:11|19595.84
04:03:12|19593.8
04:03:14|19594.72
04:03:15|19594.55
04:03:16|19595.17
04:03:16|19593.89
04:03:18|19593.24
04:03:19|19591.98
04:03:20|19591.98
04:03:21|19590.11
04:03:22|19591.48
04:03:22|19591.08
04:03:24|19589.86
04:03:25|19590.43
04:03:26|19589.77
04:03:26|19591.27
04:03:28|19591.14
04:03:29|19589.47
04:03:30|19590.21
04:03:30|19588.5
04:03:32|19588.77
04:03:33|19589.81
04:03:34|19589.55
04:03:34|19589.55
04:03:36|19589.86
04:03:37|19589.86
04:03:38|19589.15
04:03:39|19588.93
04:03:40|19589.64
04:03:41|19588.11
04:03:43|19589.09
04:03:44|19586.88
04:03:46|19588.05
04:03:46|19587.74
04:03:48|19590.4
04:03:48|19590.4
04:03:49|19590.67
04:03:51|19589.72
04:03:53|19590.59
04:03:53|19590.59
04:03:54|19590.35
04:03:55|19588.89
04:03:56|19588.89
04:03:57|19589.
04:03:58|19590.38
04:03:59|19590.75
04:04:00|19590.67
04:04:01|19589.75
04:04:02|19589.21
04:04:04|19592.74
04:04:05|19592.06
04:04:07|19590.52
04:04:07|19590.2
04:04:08|19589.29
04:04:09|19589.72
04:04:10|19588.48
04:04:11|19587.07
04:04:12|19588.48
04:04:13|19588.48
04:04:14|19587.29
04:04:15|19586.81
04:04:16|19586.39
04:04:17|19586.11
04:04:18|19586.11
04:04:19|19586.85
04:04:20|19587.69
04:04:21|19586.9
04:04:22|19586.9
04:04:23|19585.37
04:04:24|19585.36
04:04:25|19585.63
04:04:26|19585.73
04:04:27|19586.
04:04:28|19586.
04:04:29|19585.44
04:04:30|19585.58
04:04:31|19584.25
04:04:32|19585.8
04:04:34|19585.67
04:04:34|19586.52
04:04:35|19585.51
04:04:36|19587.73
04:04:37|19587.02
04:04:39|19587.23
04:04:40|19585.57
04:04:41|19585.91
04:04:42|19584.7
04:04:43|19584.98
04:04:45|19586.98
04:04:45|19586.83
04:04:46|19586.73
04:04:48|19586.76
04:04:49|19585.89
04:04:50|19587.
04:04:51|19585.94
04:04:52|19585.94
04:04:54|19585.05
04:04:54|19585.
04:04:56|19584.83
04:04:56|19585.19
04:04:57|19584.3
04:04:59|19585.86
04:05:00|19586.92
04:05:00|19586.92
04:05:02|19587.
04:05:03|19585.43
04:05:04|19584.96
04:05:04|19585.12
04:05:05|19584.3
04:05:07|19586.04
04:05:09|19585.3
04:05:09|19585.09
04:05:10|19584.73
04:05:12|19578.76
04:05:12|19579.91
04:05:13|19579.67
04:05:15|19580.01
04:05:16|19579.77
04:05:16|19579.77
04:05:17|19576.74
04:05:18|19576.48
04:05:19|19574.6
04:05:20|19574.36
04:05:22|19573.67
04:05:23|19574.3
04:05:23|19574.6
04:05:24|19573.07
04:05:25|19573.64
04:05:27|19573.03
04:05:28|19573.82
04:05:28|19573.16
04:05:29|19573.78
04:05:30|19572.25
04:05:31|19574.85
04:05:33|19575.58
04:05:33|19575.22
04:05:34|19574.73
04:05:35|19574.09
04:05:36|19573.78
04:05:38|19573.78
04:05:39|19574.93
04:05:40|19575.36
04:05:41|19573.66
04:05:42|19574.47
04:05:43|19574.42
04:05:45|19574.19
04:05:46|19574.52
04:05:47|19573.98
04:05:48|19573.93
04:05:49|19574.65
04:05:50|19574.99
04:05:51|19574.34
04:05:53|19574.96
04:05:54|19574.73
04:05:54|19574.49
04:05:56|19574.42
04:05:57|19573.19
04:05:58|19574.84
04:05:59|19574.81
04:06:00|19574.95
04:06:01|19572.63
04:06:02|19574.22
04:06:03|19572.35
04:06:04|19573.08
04:06:05|19572.62
04:06:06|19573.36
04:06:07|19572.46
04:06:08|19573.36
04:06:09|19571.74
04:06:10|19572.84
04:06:11|19572.46
04:06:12|19573.96
04:06:13|19573.65
04:06:14|19573.13
04:06:15|19573.13
04:06:16|19573.53
04:06:17|19573.
04:06:18|19572.87
04:06:19|19573.36
04:06:20|19572.
04:06:21|19572.02
04:06:22|19572.02
04:06:23|19572.46
04:06:24|19572.26
04:06:25|19572.14
04:06:26|19570.96
04:06:27|19571.05
04:06:28|19571.84
04:06:29|19573.35
04:06:30|19573.02
04:06:31|19572.09
04:06:32|19574.81
04:06:33|19574.44
04:06:34|19574.09
04:06:35|19573.67
04:06:36|19573.74
04:06:37|19572.96
04:06:38|19572.81
04:06:39|19573.9
04:06:40|19572.12
04:06:41|19572.08
04:06:42|19571.98
04:06:43|19571.98
04:06:44|19571.98
04:06:46|19571.57
04:06:47|19571.26
04:06:49|19571.11
04:06:49|19570.15
04:06:51|19571.24
04:06:52|19571.63
04:06:53|19569.14
04:06:54|19568.87
04:06:55|19568.42
04:06:57|19568.15
04:06:58|19568.5
04:06:59|19568.5
04:07:00|19568.41
04:07:01|19567.77
04:07:02|19569.87
04:07:03|19569.14
04:07:04|19569.14
04:07:05|19569.51
04:07:07|19570.52
04:07:08|19570.
04:07:08|19568.92
04:07:10|19568.5
04:07:10|19568.69
04:07:12|19567.86
04:07:13|19569.85
04:07:14|19569.23
04:07:15|19570.3
04:07:16|19570.12
04:07:17|19569.69
04:07:18|19569.37
04:07:19|19569.24
04:07:20|19569.32
04:07:21|19567.91
04:07:23|19567.8
04:07:23|19567.8
04:07:25|19566.66
04:07:26|19567.78
04:07:26|19567.78
04:07:27|19567.92
04:07:29|19568.34
04:07:30|19567.33
04:07:31|19567.74
04:07:32|19568.43
04:07:33|19568.42
04:07:34|19568.42
04:07:35|19567.
04:07:36|19565.4
04:07:37|19566.71
04:07:38|19565.5
04:07:39|19567.36
04:07:40|19566.14
04:07:41|19565.98
04:07:42|19566.27
04:07:43|19566.61
04:07:44|19566.87
04:07:45|19566.18
04:07:46|19566.83
04:07:47|19566.83
04:07:48|19567.52
04:07:49|19566.96
04:07:51|19566.18
04:07:51|19566.47
04:07:52|19565.95
04:07:54|19561.53
04:07:55|19560.89
04:07:56|19561.31
04:07:58|19559.87
04:07:58|19560.
04:07:59|19561.37
04:08:00|19560.81
04:08:01|19561.98
04:08:02|19560.7
04:08:03|19560.18
04:08:04|19561.3
04:08:05|19559.76
04:08:06|19561.5
04:08:07|19565.48
04:08:08|19562.92
04:08:09|19564.99
04:08:10|19568.36
04:08:11|19570.5
04:08:12|19571.09
04:08:13|19569.52
04:08:14|19569.66
04:08:15|19570.4
04:08:16|19569.65
04:08:18|19569.07
04:08:18|19567.64
04:08:19|19565.56
04:08:20|19565.69
04:08:21|19566.35
04:08:22|19562.88
04:08:23|19565.92
04:08:24|19564.41
04:08:25|19563.63
04:08:26|19563.51
04:08:27|19563.83
04:08:28|19563.55
04:08:29|19564.81
04:08:30|19565.62
04:08:31|19563.59
04:08:32|19563.67
04:08:34|19563.
04:08:34|19563.
04:08:35|19564.
04:08:36|19563.58
04:08:37|19564.69
04:08:38|19565.76
04:08:39|19564.47
04:08:40|19564.47
04:08:41|19563.
04:08:42|19563.14
04:08:43|19563.89
04:08:44|19564.44
04:08:45|19563.15
04:08:46|19563.49
04:08:48|19564.9
04:08:50|19565.
04:08:51|19565.69
04:08:51|19564.77
04:08:52|19565.62
04:08:55|19563.35
04:08:55|19564.92
04:08:57|19563.21
04:08:58|19564.44
04:08:59|19563.15
04:09:00|19565.56
04:09:01|19563.15
04:09:02|19563.81
04:09:03|19564.39
04:09:04|19562.6
04:09:05|19562.75
04:09:07|19558.6
04:09:07|19561.37
04:09:08|19560.53
04:09:09|19560.53
04:09:10|19563.13
04:09:11|19560.15
04:09:12|19560.
04:09:13|19559.99
04:09:14|19560.01
04:09:15|19560.58
04:09:16|19562.16
04:09:17|19562.16
04:09:19|19561.63
04:09:19|19561.81
04:09:20|19561.69
04:09:21|19561.01
04:09:22|19561.04
04:09:23|19560.37
04:09:24|19561.24
04:09:25|19561.24
04:09:26|19563.
04:09:27|19562.17
04:09:28|19563.42
04:09:29|19563.41
04:09:30|19563.71
04:09:31|19564.63
04:09:32|19564.93
04:09:33|19563.73
04:09:34|19563.89
04:09:36|19565.7
04:09:36|19565.81
04:09:37|19566.74
04:09:38|19566.49
04:09:40|19564.92
04:09:40|19565.53
04:09:41|19564.93
04:09:42|19564.82
04:09:43|19565.92
04:09:44|19563.89
04:09:46|19565.51
04:09:46|19564.26
04:09:47|19566.03
04:09:49|19566.12
04:09:50|19566.09
04:09:52|19565.92
04:09:53|19567.28
04:09:55|19566.79
04:09:56|19565.64
04:09:58|19565.75
04:09:59|19566.13
04:10:01|19566.33
04:10:01|19568.33
04:10:03|19568.59
04:10:04|19568.71
04:10:05|19569.99
04:10:05|19570.5
04:10:07|19575.
04:10:08|19575.
04:10:09|19576.91
04:10:10|19577.1
04:10:11|19576.05
04:10:12|19576.63
04:10:12|19576.45
04:10:13|19576.2
04:10:15|19577.47
04:10:15|19575.71
04:10:17|19575.77
04:10:18|19576.99
04:10:18|19576.99
04:10:20|19575.98
04:10:20|19574.06
04:10:22|19573.46
04:10:23|19574.73
04:10:23|19574.96
04:10:25|19575.58
04:10:26|19574.04
04:10:27|19574.04
04:10:27|19575.22
04:10:29|19575.84
04:10:30|19575.76
04:10:30|19574.19
04:10:32|19574.93
04:10:33|19575.62
04:10:34|19575.67
04:10:35|19575.11
04:10:36|19574.73
04:10:37|19574.84
04:10:38|19574.84
04:10:39|19564.15
04:10:39|19562.34
04:10:41|19563.36
04:10:42|19566.02
04:10:43|19565.49
04:10:44|19564.45
04:10:44|19565.43
04:10:45|19564.91
04:10:47|19565.96
04:10:47|19565.45
04:10:48|19565.6
04:10:50|19566.2
04:10:52|19563.16
04:10:54|19564.2
04:10:54|19565.1
04:10:55|19565.05
04:10:56|19565.05
04:10:57|19565.05
04:10:58|19567.57
04:10:59|19567.96
04:11:00|19568.82
04:11:02|19567.82
04:11:03|19566.83
04:11:04|19566.72
04:11:05|19566.73
04:11:06|19567.
04:11:06|19566.01
04:11:08|19564.9
04:11:09|19565.94
04:11:10|19565.94
04:11:11|19566.58
04:11:12|19566.83
04:11:13|19566.83
04:11:14|19565.05
04:11:15|19565.09
04:11:16|19565.09
04:11:17|19565.98
04:11:18|19564.76
04:11:19|19566.6
04:11:20|19566.62
04:11:21|19565.33
04:11:22|19567.11
04:11:23|19567.11
04:11:24|19566.31
04:11:25|19567.56
04:11:26|19567.7
04:11:27|19568.46
04:11:28|19568.48
04:11:29|19567.04
04:11:30|19568.2
04:11:31|19568.73
04:11:32|19570.15
04:11:34|19569.98
04:11:35|19570.24
04:11:36|19569.52
04:11:36|19569.86
04:11:38|19570.09
04:11:38|19570.88
04:11:40|19570.88
04:11:40|19568.4
04:11:42|19568.24
04:11:42|19568.24
04:11:44|19569.19
04:11:45|19568.68
04:11:46|19568.43
04:11:47|19567.37
04:11:48|19565.63
04:11:49|19562.63
04:11:51|19564.11
04:11:52|19564.87
04:11:53|19563.66
04:11:54|19563.66
04:11:55|19564.77
04:11:56|19564.35
04:11:57|19565.86
04:11:58|19565.6
04:11:59|19565.04
04:12:00|19563.28
04:12:02|19563.76
04:12:02|19563.01
04:12:03|19563.66
04:12:05|19564.05
04:12:06|19562.77
04:12:07|19563.77
04:12:08|19563.77
04:12:09|19564.98
04:12:09|19565.26
04:12:10|19565.26
04:12:11|19565.48
04:12:13|19565.48
04:12:14|19565.48
04:12:15|19564.55
04:12:16|19564.55
04:12:17|19565.14
04:12:18|19564.24
04:12:19|19564.91
04:12:20|19563.23
04:12:20|19564.73
04:12:23|19563.77
04:12:23|19564.67
04:12:24|19564.71
04:12:25|19564.53
04:12:26|19565.
04:12:27|19565.56
04:12:28|19566.59
04:12:29|19566.56
04:12:30|19566.56
04:12:31|19566.53
04:12:32|19565.81
04:12:34|19566.29
04:12:34|19566.01
04:12:35|19565.57
04:12:36|19565.14
04:12:37|19566.55
04:12:38|19565.36
04:12:39|19565.37
04:12:40|19565.94
04:12:41|19565.83
04:12:42|19567.01
04:12:43|19569.06
04:12:45|19566.95
04:12:45|19567.55
04:12:46|19568.71
04:12:47|19568.51
04:12:48|19567.3
04:12:49|19568.36
04:12:50|19568.05
04:12:52|19568.31
04:12:54|19571.29
04:12:55|19570.77
04:12:55|19568.12
04:12:57|19568.81
04:12:59|19567.85
04:12:59|19568.98
04:13:01|19567.84
04:13:01|19569.36
04:13:02|19567.9
04:13:04|19566.7
04:13:05|19568.75
04:13:05|19568.39
04:13:06|19568.01
04:13:08|19568.83
04:13:09|19567.61
04:13:10|19567.55
04:13:11|19567.66
04:13:12|19568.83
04:13:13|19567.15
04:13:14|19567.15
04:13:15|19567.15
04:13:16|19567.14
04:13:17|19566.14
04:13:18|19566.14
04:13:19|19567.78
04:13:20|19567.3
04:13:21|19566.01
04:13:22|19566.01
04:13:23|19564.82
04:13:24|19564.79
04:13:25|19562.18
04:13:27|19562.51
04:13:27|19562.62
04:13:28|19562.62
04:13:30|19563.4
04:13:31|19563.96
04:13:33|19565.71
04:13:33|19566.33
04:13:34|19565.46
04:13:35|19565.46
04:13:36|19564.38
04:13:37|19563.46
04:13:38|19563.82
04:13:39|19563.34
04:13:41|19562.33
04:13:42|19562.15
04:13:42|19562.68
04:13:44|19564.62
04:13:45|19564.85
04:13:46|19563.65
04:13:47|19563.65
04:13:47|19563.24
04:13:49|19563.3
04:13:50|19563.3
04:13:52|19562.8
04:13:53|19563.16
04:13:53|19562.56
04:13:56|19561.37
04:13:56|19562.38
04:13:57|19562.29
04:13:58|19563.3
04:14:00|19563.59
04:14:00|19562.46
04:14:03|19562.93
04:14:04|19564.42
04:14:05|19564.73
04:14:07|19564.45
04:14:07|19564.45
04:14:08|19564.47
04:14:09|19564.44
04:14:10|19563.37
04:14:12|19563.71
04:14:12|19562.75
04:14:13|19563.45
04:14:14|19562.16
04:14:15|19561.82
04:14:16|19561.82
04:14:17|19562.05
04:14:18|19562.55
04:14:19|19562.67
04:14:20|19562.67
04:14:21|19562.49
04:14:22|19562.93
04:14:23|19562.93
04:14:24|19562.45
04:14:25|19562.45
04:14:26|19561.55
04:14:28|19562.82
04:14:28|19563.15
04:14:29|19563.29
04:14:30|19562.93
04:14:31|19563.46
04:14:33|19562.92
04:14:33|19562.54
04:14:35|19562.54
04:14:36|19561.63
04:14:37|19563.21
04:14:38|19562.11
04:14:39|19564.61
04:14:40|19564.
04:14:40|19562.79
04:14:42|19562.9
04:14:43|19563.38
04:14:44|19564.48
04:14:44|19565.04
04:14:46|19565.22
04:14:47|19565.22
04:14:48|19565.23
04:14:49|19563.59
04:14:50|19563.82
04:14:50|19563.15
04:14:52|19563.15
04:14:54|19564.33
04:14:55|19564.03
04:14:57|19564.76
04:14:57|19564.63
04:14:58|19563.96
04:15:00|19563.96
04:15:01|19564.55
04:15:02|19564.92
04:15:03|19564.79
04:15:04|19563.56
04:15:05|19564.5
04:15:06|19564.78
04:15:07|19564.78
04:15:08|19563.61
04:15:09|19564.7
04:15:11|19563.57
04:15:11|19564.16
04:15:12|19563.56
04:15:13|19566.11
04:15:14|19566.62
04:15:15|19567.16
04:15:16|19566.83
04:15:17|19572.3
04:15:18|19567.31
04:15:19|19566.23
04:15:20|19566.86
04:15:21|19565.01
04:15:22|19566.9
04:15:23|19565.66
04:15:24|19565.13
04:15:25|19565.32
04:15:26|19565.76
04:15:27|19565.35
04:15:29|19565.97
04:15:30|19565.07
04:15:31|19566.
04:15:32|19565.63
04:15:33|19567.49
04:15:34|19566.17
04:15:35|19566.42
04:15:36|19569.75
04:15:37|19570.
04:15:38|19569.55
04:15:39|19570.
04:15:40|19568.75
04:15:40|19568.06
04:15:43|19568.47
04:15:43|19568.68
04:15:44|19569.06
04:15:45|19569.55
04:15:46|19569.02
04:15:47|19569.02
04:15:48|19568.95
04:15:49|19569.97
04:15:50|19569.98
04:15:51|19569.37
04:15:52|19568.09
04:15:54|19568.32
04:15:55|19569.35
04:15:56|19568.82
04:15:58|19569.32
04:15:59|19567.83
04:15:59|19568.55
04:16:01|19567.01
04:16:02|19567.01
04:16:03|19567.57
04:16:05|19569.22
04:16:06|19569.44
04:16:06|19569.44
04:16:07|19570.17
04:16:08|19573.79
04:16:09|19574.49
04:16:11|19575.76
04:16:11|19574.66
04:16:12|19574.25
04:16:13|19574.75
04:16:14|19573.98
04:16:15|19573.88
04:16:16|19574.04
04:16:17|19573.82
04:16:18|19572.62
04:16:20|19572.54
04:16:20|19572.92
04:16:22|19574.25
04:16:22|19574.94
04:16:23|19574.04
04:16:24|19574.53
04:16:26|19576.17
04:16:27|19578.03
04:16:27|19576.18
04:16:28|19576.3
04:16:29|19576.79
04:16:31|19577.11
04:16:31|19578.51
04:16:33|19576.85
04:16:34|19576.25
04:16:34|19574.98
04:16:35|19575.98
04:16:36|19574.51
04:16:37|19575.38
04:16:38|19576.83
04:16:40|19575.36
04:16:40|19575.02
04:16:41|19575.5
04:16:44|19574.62
04:16:44|19574.59
04:16:46|19574.34
04:16:47|19574.59
04:16:48|19573.32
04:16:48|19573.32
04:16:49|19573.11
04:16:51|19574.43
04:16:52|19573.34
04:16:53|19574.17
04:16:54|19574.25
04:16:56|19573.86
04:16:56|19574.92
04:16:58|19573.3
04:16:59|19576.44
04:16:59|19575.18
04:17:01|19576.43
04:17:02|19575.05
04:17:03|19575.05
04:17:04|19574.67
04:17:05|19574.67
04:17:06|19575.74
04:17:07|19574.84
04:17:08|19576.
04:17:09|19574.7
04:17:10|19575.27
04:17:11|19575.35
04:17:12|19575.28
04:17:13|19576.09
04:17:14|19575.27
04:17:15|19575.69
04:17:16|19576.14
04:17:17|19576.14
04:17:18|19574.13
04:17:19|19574.89
04:17:20|19574.42
04:17:21|19575.01
04:17:22|19575.81
04:17:23|19575.04
04:17:24|19574.96
04:17:25|19574.9
04:17:26|19574.46
04:17:27|19574.44
04:17:28|19575.37
04:17:29|19576.46
04:17:30|19575.83
04:17:31|19575.02
04:17:33|19575.14
04:17:33|19575.14
04:17:34|19574.77
04:17:36|19575.12
04:17:36|19575.12
04:17:38|19575.12
04:17:38|19575.98
04:17:39|19575.98
04:17:41|19575.71
04:17:41|19575.06
04:17:43|19575.12
04:17:43|19576.34
04:17:45|19575.6
04:17:45|19575.89
04:17:46|19575.89
04:17:48|19576.98
04:17:48|19577.08
04:17:50|19577.08
04:17:51|19576.05
04:17:52|19576.02
04:17:53|19576.
04:17:54|19572.79
04:17:55|19573.37
04:17:56|19574.31
04:17:58|19573.84
04:17:58|19573.77
04:18:00|19574.65
04:18:01|19574.92
04:18:03|19573.01
04:18:04|19573.81
04:18:06|19574.26
04:18:06|19574.
04:18:07|19572.59
04:18:09|19574.26
04:18:10|19574.43
04:18:11|19572.83
04:18:12|19574.
04:18:13|19573.33
04:18:15|19573.95
04:18:15|19574.73
04:18:16|19573.78
04:18:17|19573.78
04:18:18|19575.8
04:18:19|19575.39
04:18:20|19575.69
04:18:21|19575.23
04:18:23|19574.94
04:18:24|19575.39
04:18:24|19574.25
04:18:26|19574.5
04:18:26|19574.49
04:18:27|19574.03
04:18:29|19574.37
04:18:29|19574.54
04:18:31|19574.4
04:18:32|19574.78
04:18:33|19575.9
04:18:34|19574.9
04:18:34|19574.52
04:18:36|19574.92
04:18:37|19574.9
04:18:38|19576.56
04:18:38|19576.8
04:18:40|19575.79
04:18:40|19574.87
04:18:42|19574.87
04:18:42|19574.87
04:18:43|19576.62
04:18:44|19576.85
04:18:46|19577.55
04:18:47|19577.05
04:18:48|19577.06
04:18:48|19577.06
04:18:51|19578.61
04:18:51|19577.26
04:18:52|19577.98
04:18:53|19577.98
04:18:54|19577.13
04:18:55|19577.13
04:18:57|19577.13
04:18:58|19579.12
04:19:00|19578.07
04:19:01|19579.28
04:19:02|19577.79
04:19:03|19577.59
04:19:04|19577.59
04:19:05|19578.32
04:19:06|19576.67
04:19:07|19583.42
04:19:09|19582.23
04:19:10|19582.38
04:19:11|19583.31
04:19:12|19583.48
04:19:13|19581.01
04:19:14|19581.98
04:19:15|19580.95
04:19:16|19581.44
04:19:17|19580.75
04:19:18|19580.75
04:19:20|19581.34
04:19:20|19581.
04:19:21|19580.11
04:19:22|19580.47
04:19:23|19583.3
04:19:25|19583.28
04:19:26|19584.37
04:19:27|19585.37
04:19:27|19585.09
04:19:29|19584.63
04:19:30|19585.88
04:19:31|19585.
04:19:32|19585.
04:19:32|19584.53
04:19:33|19585.59
04:19:35|19585.19
04:19:35|19584.53
04:19:37|19584.04
04:19:38|19585.07
04:19:39|19583.36
04:19:40|19583.36
04:19:41|19584.29
04:19:42|19583.72
04:19:43|19583.74
04:19:43|19584.19
04:19:45|19584.64
04:19:45|19584.96
04:19:46|19583.97
04:19:48|19584.2
04:19:49|19584.69
04:19:50|19582.72
04:19:51|19583.28
04:19:52|19582.04
04:19:53|19581.44
04:19:54|19582.81
04:19:55|19580.79
04:19:56|19580.79
04:19:58|19581.34
04:19:58|19580.44
04:20:00|19581.88
04:20:01|19580.59
04:20:03|19582.97
04:20:03|19580.44
04:20:05|19577.53
04:20:07|19579.69
04:20:08|19579.69
04:20:09|19578.99
04:20:10|19578.99
04:20:11|19579.
04:20:12|19579.12
04:20:12|19579.12
04:20:13|19580.04
04:20:14|19580.04
04:20:15|19580.55
04:20:17|19580.6
04:20:18|19580.46
04:20:19|19580.16
04:20:19|19580.92
04:20:21|19581.15
04:20:22|19581.57
04:20:23|19580.57
04:20:24|19581.5
04:20:25|19581.73
04:20:26|19582.06
04:20:27|19583.7
04:20:28|19584.27
04:20:29|19585.04
04:20:30|19586.99
04:20:31|19587.
04:20:32|19586.07
04:20:33|19586.62
04:20:34|19585.97
04:20:35|19586.46
04:20:36|19586.71
04:20:37|19586.85
04:20:38|19587.17
04:20:39|19588.6
04:20:40|19588.61
04:20:41|19586.6
04:20:42|19587.48
04:20:43|19585.37
04:20:44|19585.98
04:20:45|19585.37
04:20:46|19585.
04:20:47|19585.3
04:20:48|19583.19
04:20:49|19583.66
04:20:50|19582.71
04:20:51|19583.64
04:20:52|19583.64
04:20:53|19583.85
04:20:54|19582.68
04:20:55|19583.15
04:20:56|19583.67
04:20:57|19583.94
04:20:58|19582.84
04:21:00|19584.2
04:21:00|19584.
04:21:02|19583.9
04:21:03|19585.65
04:21:04|19585.6
04:21:06|19585.1
04:21:07|19584.63
04:21:08|19585.28
04:21:08|19585.6
04:21:10|19585.6
04:21:11|19584.58
04:21:12|19584.77
04:21:13|19585.52
04:21:14|19585.71
04:21:15|19585.54
04:21:16|19585.43
04:21:18|19586.61
04:21:18|19586.03
04:21:20|19586.
04:21:20|19585.46
04:21:22|19584.68
04:21:22|19585.6
04:21:23|19586.05
04:21:25|19586.05
04:21:25|19586.05
04:21:27|19585.74
04:21:27|19585.34
04:21:29|19587.11
04:21:29|19585.58
04:21:31|19585.32
04:21:32|19586.95
04:21:33|19586.13
04:21:34|19587.41
04:21:35|19586.84
04:21:35|19586.84
04:21:36|19585.65
04:21:38|19585.81
04:21:38|19585.65
04:21:40|19586.58
04:21:40|19585.8
04:21:41|19585.8
04:21:42|19585.17
04:21:43|19583.79
04:21:45|19582.75
04:21:45|19583.19
04:21:46|19582.17
04:21:47|19582.17
04:21:48|19582.27
04:21:49|19582.31
04:21:50|19582.26
04:21:51|19582.28
04:21:53|19584.45
04:21:53|19583.91
04:21:55|19583.91
04:21:56|19583.66
04:21:57|19585.21
04:21:57|19585.31
04:21:59|19583.96
04:22:00|19585.03
04:22:02|19586.82
04:22:02|19586.82
04:22:04|19586.82
04:22:05|19586.11
04:22:06|19584.12
04:22:07|19584.12
04:22:07|19584.55
04:22:08|19584.53
04:22:10|19585.29
04:22:11|19585.2
04:22:12|19583.98
04:22:13|19585.7
04:22:15|19584.53
04:22:15|19584.53
04:22:16|19584.91
04:22:17|19584.28
04:22:18|19585.07
04:22:19|19584.81
04:22:20|19586.94
04:22:21|19586.87
04:22:22|19585.39
04:22:23|19585.38
04:22:24|19584.65
04:22:26|19584.33
04:22:27|19584.33
04:22:28|19585.5
04:22:28|19585.96
04:22:30|19584.65
04:22:31|19584.4
04:22:32|19584.41
04:22:32|19584.41
04:22:34|19585.14
04:22:35|19585.13
04:22:35|19587.
04:22:37|19585.7
04:22:38|19587.35
04:22:39|19587.75
04:22:40|19587.55
04:22:41|19586.83
04:22:42|19588.26
04:22:43|19587.09
04:22:43|19587.1
04:22:45|19587.09
04:22:47|19586.93
04:22:47|19587.32
04:22:48|19587.32
04:22:49|19587.86
04:22:50|19589.56
04:22:51|19587.11
04:22:52|19588.31
04:22:53|19587.78
04:22:54|19587.78
04:22:55|19587.9
04:22:56|19587.17
04:22:58|19587.7
04:22:59|19587.99
04:22:59|19588.18
04:23:00|19586.69
04:23:02|19587.17
04:23:04|19589.2
04:23:05|19588.91
04:23:05|19588.96
04:23:06|19589.75
04:23:07|19589.76
04:23:09|19589.31
04:23:09|19588.51
04:23:12|19588.43
04:23:12|19590.26
04:23:13|19590.58
04:23:14|19590.59
04:23:15|19591.24
04:23:17|19589.64
04:23:18|19589.72
04:23:19|19589.12
04:23:20|19589.14
04:23:22|19593.9
04:23:22|19596.26
04:23:23|19596.6
04:23:24|19595.52
04:23:25|19597.51
04:23:26|19597.49
04:23:27|19597.49
04:23:28|19597.87
04:23:29|19596.74
04:23:30|19596.4
04:23:31|19596.59
04:23:32|19596.73
04:23:33|19595.9
04:23:34|19595.61
04:23:36|19594.28
04:23:37|19595.49
04:23:38|19596.48
04:23:39|19593.82
04:23:39|19595.37
04:23:42|19595.45
04:23:42|19595.45
04:23:43|19595.45
04:23:44|19596.11
04:23:45|19596.37
04:23:46|19593.51
04:23:47|19595.37
04:23:48|19594.16
04:23:49|19595.34
04:23:50|19594.12
04:23:51|19593.78
04:23:53|19594.46
04:23:54|19593.76
04:23:54|19594.46
04:23:55|19594.44
04:23:56|19593.65
04:23:57|19594.38
04:23:58|19593.84
04:23:59|19595.37
04:24:00|19594.61
04:24:02|19594.36
04:24:03|19594.05
04:24:04|19592.46
04:24:06|19591.33
04:24:07|19592.02
04:24:08|19591.64
04:24:09|19591.01
04:24:10|19591.
04:24:11|19590.43
04:24:12|19591.83
04:24:13|19591.21
04:24:14|19589.56
04:24:15|19590.88
04:24:17|19591.72
04:24:17|19591.49
04:24:19|19591.57
04:24:19|19591.26
04:24:21|19591.54
04:24:21|19592.39
04:24:23|19592.55
04:24:24|19592.54
04:24:25|19592.55
04:24:26|19592.7
04:24:27|19593.15
04:24:28|19593.11
04:24:29|19592.38
04:24:30|19592.44
04:24:31|19591.95
04:24:32|19590.87
04:24:33|19591.94
04:24:34|19593.69
04:24:36|19593.33
04:24:37|19593.08
04:24:38|19592.92
04:24:39|19593.7
04:24:40|19592.99
04:24:41|19592.99
04:24:42|19592.56
04:24:43|19592.
04:24:44|19592.88
04:24:45|19592.88
04:24:46|19592.88
04:24:47|19590.52
04:24:48|19592.33
04:24:49|19592.05
04:24:50|19591.17
04:24:51|19591.05
04:24:52|19592.21
04:24:53|19592.21
04:24:54|19592.21
04:24:55|19592.42
04:24:57|19592.76
04:24:57|19591.88
04:24:59|19592.01
04:24:59|19593.49
04:25:01|19591.6
04:25:02|19593.76
04:25:03|19593.76
04:25:04|19592.96
04:25:05|19593.96
04:25:06|19592.57
04:25:07|19592.05
04:25:09|19591.94
04:25:10|19593.19
04:25:11|19592.37
04:25:13|19591.68
04:25:13|19587.
04:25:14|19585.18
04:25:15|19586.99
04:25:16|19585.69
04:25:17|19587.16
04:25:18|19585.18
04:25:19|19587.85
04:25:20|19587.85
04:25:21|19586.28
04:25:22|19585.09
04:25:24|19586.58
04:25:24|19584.92
04:25:25|19586.5
04:25:26|19584.66
04:25:27|19586.38
04:25:29|19584.79
04:25:30|19585.
04:25:30|19584.
04:25:31|19585.03
04:25:33|19585.41
04:25:35|19585.19
04:25:35|19584.02
04:25:36|19579.81
04:25:37|19581.99
04:25:38|19583.65
04:25:39|19584.51
04:25:40|19584.5
04:25:41|19582.94
04:25:42|19583.
04:25:43|19584.05
04:25:44|19583.41
04:25:45|19582.
04:25:46|19581.99
04:25:47|19582.76
04:25:48|19583.25
04:25:50|19583.57
04:25:51|19583.57
04:25:51|19581.85
04:25:53|19583.39
04:25:53|19583.39
04:25:54|19583.81
04:25:55|19583.04
04:25:56|19583.75
04:25:57|19583.48
04:25:58|19583.42
04:25:59|19584.77
04:26:01|19583.53
04:26:02|19583.98
04:26:03|19581.98
04:26:04|19581.92
04:26:05|19580.53
04:26:07|19580.44
04:26:08|19582.72
04:26:08|19581.59
04:26:09|19581.97
04:26:10|19581.97
04:26:12|19582.21
04:26:12|19581.08
04:26:13|19582.48
04:26:15|19583.33
04:26:17|19584.82
04:26:17|19584.84
04:26:19|19583.89
04:26:19|19584.79
04:26:21|19584.98
04:26:22|19584.73
04:26:23|19584.99
04:26:24|19583.85
04:26:26|19583.91
04:26:27|19584.04
04:26:27|19584.75
04:26:29|19585.9
04:26:30|19584.58
04:26:30|19588.67
04:26:32|19587.44
04:26:33|19588.18
04:26:34|19588.12
04:26:35|19587.82
04:26:36|19587.75
04:26:37|19587.75
04:26:38|19587.99
04:26:38|19587.98
04:26:40|19587.65
04:26:41|19587.33
04:26:42|19586.73
04:26:42|19586.7
04:26:44|19586.67
04:26:44|19587.19
04:26:46|19586.95
04:26:47|19586.95
04:26:47|19586.95
04:26:49|19586.79
04:26:50|19588.91
04:26:51|19586.77
04:26:51|19588.29
04:26:53|19587.43
04:26:54|19586.77
04:26:55|19587.36
04:26:55|19586.79
04:26:56|19587.99
04:26:57|19587.99
04:26:59|19586.53
04:27:00|19587.45
04:27:00|19586.13
04:27:02|19587.29
04:27:02|19588.65
04:27:04|19586.41
04:27:04|19586.41
04:27:07|19584.99
04:27:07|19584.97
04:27:09|19583.74
04:27:11|19583.25
04:27:12|19583.56
04:27:13|19583.39
04:27:15|19582.9
04:27:15|19582.9
04:27:16|19583.13
04:27:17|19583.3
04:27:18|19583.37
04:27:19|19583.37
04:27:20|19583.37
04:27:21|19583.15
04:27:22|19582.87
04:27:23|19582.48
04:27:24|19583.83
04:27:25|19582.58
04:27:26|19582.58
04:27:27|19582.58
04:27:29|19582.41
04:27:29|19583.04
04:27:30|19584.38
04:27:31|19585.04
04:27:32|19584.58
04:27:34|19584.87
04:27:34|19583.66
04:27:35|19585.88
04:27:36|19587.15
04:27:37|19586.05
04:27:38|19586.7
04:27:39|19586.58
04:27:40|19587.55
04:27:41|19586.72
04:27:42|19586.72
04:27:43|19587.26
04:27:44|19586.73
04:27:45|19588.61
04:27:47|19587.12
04:27:48|19587.13
04:27:49|19587.12
04:27:50|19587.12
04:27:50|19588.62
04:27:52|19588.97
04:27:53|19588.41
04:27:54|19588.04
04:27:55|19587.71
04:27:56|19587.32
04:27:57|19587.96
04:27:58|19588.36
04:28:00|19587.76
04:28:00|19588.4
04:28:01|19588.67
04:28:02|19587.97
04:28:03|19588.4
04:28:04|19586.57
04:28:06|19586.31
04:28:07|19585.69
04:28:09|19586.01
04:28:10|19584.96
04:28:11|19585.36
04:28:12|19586.46
04:28:13|19585.96
04:28:13|19585.54
04:28:14|19585.54
04:28:16|19585.55
04:28:17|19585.55
04:28:17|19584.96
04:28:19|19583.19
04:28:19|19583.13
04:28:20|19583.13
04:28:22|19584.06
04:28:23|19583.86
04:28:23|19583.86
04:28:25|19583.63
04:28:26|19584.06
04:28:27|19583.83
04:28:28|19585.05
04:28:29|19585.05
04:28:30|19585.05
04:28:31|19583.82
04:28:32|19583.71
04:28:33|19583.98
04:28:34|19585.9
04:28:35|19583.26
04:28:36|19583.58
04:28:37|19583.14
04:28:37|19583.26
04:28:39|19584.18
04:28:40|19582.87
04:28:41|19582.49
04:28:42|19584.07
04:28:43|19582.81
04:28:44|19582.12
04:28:45|19582.41
04:28:46|19582.41
04:28:47|19580.84
04:28:48|19581.05
04:28:48|19580.32
04:28:50|19579.59
04:28:51|19579.8
04:28:52|19579.65
04:28:53|19579.65
04:28:54|19579.67
04:28:56|19579.02
04:28:57|19580.34
04:28:58|19580.79
04:28:58|19580.79
04:29:00|19579.81
04:29:01|19577.26
04:29:01|19577.5
04:29:02|19577.95
04:29:04|19575.99
04:29:05|19577.64
04:29:06|19575.
04:29:08|19574.38
04:29:09|19574.89
04:29:11|19574.46
04:29:11|19572.53
04:29:12|19574.83
04:29:14|19574.33
04:29:15|19574.23
04:29:16|19574.21
04:29:17|19575.37
04:29:19|19577.
04:29:20|19575.51
04:29:20|19576.32
04:29:21|19575.83
04:29:22|19574.85
04:29:23|19573.85
04:29:24|19573.43
04:29:25|19574.91
04:29:27|19575.06
04:29:27|19574.02
04:29:28|19575.1
04:29:29|19576.51
04:29:30|19575.38
04:29:31|19575.48
04:29:32|19576.7
04:29:33|19575.93
04:29:34|19576.58
04:29:35|19576.58
04:29:36|19576.58
04:29:37|19576.7
04:29:38|19577.07
04:29:39|19576.4
04:29:41|19575.24
04:29:42|19575.21
04:29:42|19574.91
04:29:44|19575.4
04:29:45|19575.41
04:29:45|19576.46
04:29:47|19575.4
04:29:48|19576.47
04:29:48|19575.86
04:29:50|19576.67
04:29:51|19575.11
04:29:51|19575.13
04:29:53|19575.33
04:29:54|19575.27
04:29:55|19575.35
04:29:56|19575.35
04:29:57|19574.02
04:29:58|19574.05
04:29:59|19575.14
04:30:00|19575.45
04:30:01|19576.62
04:30:01|19580.51
04:30:03|19580.39
04:30:04|19580.72
04:30:05|19582.63
04:30:06|19582.31
04:30:07|19581.69
04:30:09|19582.63
04:30:10|19585.72
04:30:11|19584.3
04:30:12|19586.7
04:30:13|19587.32
04:30:14|19585.65
04:30:16|19585.9
04:30:16|19584.85
04:30:17|19583.64
04:30:19|19584.64
04:30:20|19586.27
04:30:21|19586.26
04:30:22|19584.55
04:30:23|19585.44
04:30:24|19585.57
04:30:25|19586.59
04:30:26|19585.06
04:30:27|19585.75
04:30:28|19585.42
04:30:29|19585.42
04:30:30|19585.42
04:30:31|19587.35
04:30:33|19586.61
04:30:33|19586.61
04:30:35|19586.04
04:30:36|19585.43
04:30:37|19584.63
04:30:37|19584.21
04:30:39|19584.12
04:30:39|19583.15
04:30:40|19583.68
04:30:42|19583.21
04:30:42|19584.36
04:30:44|19586.02
04:30:45|19584.74
04:30:46|19585.85
04:30:48|19588.02
04:30:48|19587.96
04:30:49|19587.51
04:30:50|19587.81
04:30:51|19588.1
04:30:52|19587.72
04:30:53|19587.6
04:30:54|19587.6
04:30:55|19588.32
04:30:56|19587.73
04:30:57|19587.73
04:30:58|19586.94
04:30:59|19586.91
04:31:00|19585.24
04:31:01|19585.5
04:31:02|19585.51
04:31:03|19586.24
04:31:04|19586.83
04:31:05|19587.16
04:31:06|19586.65
04:31:07|19586.65
04:31:08|19589.5
04:31:10|19590.02
04:31:11|19590.02
04:31:11|19589.39
04:31:14|19588.46
04:31:14|19588.46
04:31:15|19589.28
04:31:17|19590.55
04:31:18|19590.89
04:31:19|19591.61
04:31:20|19591.2
04:31:22|19592.29
04:31:22|19592.3
04:31:23|19592.29
04:31:24|19592.29
04:31:25|19590.91
04:31:26|19590.89
04:31:27|19590.5
04:31:29|19592.69
04:31:30|19592.7
04:31:31|19591.37
04:31:32|19591.43
04:31:33|19591.38
04:31:34|19590.82
04:31:35|19591.4
04:31:36|19586.22
04:31:37|19588.48
04:31:38|19589.26
04:31:40|19588.7
04:31:41|19587.56
04:31:41|19586.29
04:31:43|19584.4
04:31:44|19584.5
04:31:45|19584.2
04:31:46|19584.19
04:31:47|19587.15
04:31:48|19587.81
04:31:49|19588.14
04:31:50|19588.32
04:31:51|19586.84
04:31:52|19586.84
04:31:53|19587.29
04:31:53|19587.08
04:31:56|19587.73
04:31:56|19585.88
04:31:57|19586.22
04:31:58|19585.82
04:31:59|19585.36
04:32:00|19586.79
04:32:01|19587.8
04:32:02|19585.86
04:32:03|19588.98
04:32:04|19588.35
04:32:05|19587.74
04:32:06|19587.19
04:32:07|19588.75
04:32:08|19589.14
04:32:09|19590.15
04:32:11|19588.73
04:32:13|19590.65
04:32:14|19590.67
04:32:15|19589.06
04:32:16|19589.37
04:32:17|19590.35
04:32:18|19590.14
04:32:18|19590.14
04:32:20|19590.34
04:32:21|19591.89
04:32:21|19590.34
04:32:22|19590.14
04:32:24|19588.95
04:32:25|19587.73
04:32:26|19587.9
04:32:27|19587.9
04:32:28|19588.65
04:32:29|19588.91
04:32:30|19588.92
04:32:31|19589.61
04:32:32|19590.13
04:32:33|19589.35
04:32:34|19589.35
04:32:35|19589.67
04:32:36|19589.05
04:32:37|19588.91
04:32:38|19589.27
04:32:39|19588.53
04:32:40|19588.52
04:32:41|19587.96
04:32:42|19595.94
04:32:43|19595.33
04:32:44|19593.94
04:32:45|19594.14
04:32:46|19593.92
04:32:47|19593.58
04:32:48|19594.08
04:32:49|19594.42
04:32:50|19594.45
04:32:51|19594.83
04:32:52|19594.54
04:32:53|19593.99
04:32:55|19594.85
04:32:55|19594.3
04:32:56|19593.81
04:32:57|19593.81
04:32:58|19593.81
04:33:00|19594.78
04:33:00|19593.01
04:33:01|19594.62
04:33:02|19593.14
04:33:03|19593.77
04:33:04|19596.13
04:33:05|19595.45
04:33:06|19595.27
04:33:07|19597.61
04:33:08|19597.45
04:33:09|19596.63
04:33:10|19597.33
04:33:12|19596.63
04:33:14|19597.51
04:33:15|19597.77
04:33:16|19596.63
04:33:17|19597.05
04:33:18|19597.05
04:33:19|19596.72
04:33:19|19597.98
04:33:21|19596.47
04:33:21|19596.5
04:33:23|19596.54
04:33:24|19596.5
04:33:25|19596.82
04:33:25|19594.52
04:33:27|19594.66
04:33:28|19593.6
04:33:29|19594.18
04:33:29|19593.8
04:33:31|19594.65
04:33:32|19595.97
04:33:32|19595.97
04:33:34|19597.33
04:33:35|19596.59
04:33:35|19597.8
04:33:37|19597.17
04:33:38|19597.19
04:33:39|19598.02
04:33:39|19597.35
04:33:41|19599.66
04:33:42|19599.47
04:33:43|19597.67
04:33:44|19597.67
04:33:44|19597.45
04:33:45|19598.07
04:33:47|19598.19
04:33:47|19602.95
04:33:49|19602.84
04:33:51|19614.42
04:33:51|19612.88
04:33:52|19616.81
04:33:53|19615.15
04:33:54|19617.53
04:33:55|19616.5
04:33:56|19614.51
04:33:57|19612.57
04:33:58|19612.45
04:33:59|19613.88
04:34:00|19612.56
04:34:01|19612.82
04:34:02|19614.7
04:34:03|19613.8
04:34:04|19616.24
04:34:06|19614.18
04:34:06|19614.13
04:34:07|19618.59
04:34:08|19618.94
04:34:09|19618.05
04:34:10|19618.
04:34:12|19616.68
04:34:14|19615.61
04:34:14|19613.61
04:34:16|19611.04
04:34:17|19610.98
04:34:19|19612.36
04:34:20|19611.9
04:34:21|19612.82
04:34:22|19614.32
04:34:23|19614.32
04:34:24|19613.94
04:34:25|19614.32
04:34:26|19615.63
04:34:27|19614.69
04:34:28|19614.7
04:34:29|19615.71
04:34:30|19615.17
04:34:31|19615.22
04:34:32|19616.05
04:34:33|19615.53
04:34:34|19615.07
04:34:35|19613.67
04:34:37|19613.86
04:34:38|19615.07
04:34:39|19615.53
04:34:40|19613.98
04:34:41|19614.45
04:34:42|19614.45
04:34:43|19615.23
04:34:44|19614.87
04:34:45|19616.4
04:34:47|19615.79
04:34:47|19615.31
04:34:48|19616.02
04:34:49|19615.67
04:34:50|19616.18
04:34:51|19616.01
04:34:52|19613.97
04:34:53|19612.91
04:34:54|19612.91
04:34:55|19612.91
04:34:56|19612.65
04:34:57|19612.65
04:34:58|19612.65
04:34:59|19612.61
04:35:00|19609.99
04:35:01|19607.03
04:35:02|19607.78
04:35:03|19605.85
04:35:05|19608.79
04:35:06|19606.54
04:35:07|19606.27
04:35:08|19608.65
04:35:09|19608.18
04:35:10|19607.66
04:35:11|19609.02
04:35:12|19607.05
04:35:14|19607.64
04:35:15|19610.17
04:35:16|19611.68
04:35:18|19612.08
04:35:18|19612.23
04:35:19|19612.29
04:35:21|19614.88
04:35:21|19611.55
04:35:22|19613.08
04:35:23|19612.96
04:35:24|19612.
04:35:25|19613.97
04:35:26|19612.27
04:35:27|19612.37
04:35:28|19612.37
04:35:29|19613.54
04:35:30|19611.99
04:35:31|19613.65
04:35:32|19615.36
04:35:33|19614.08
04:35:34|19613.68
04:35:35|19613.9
04:35:36|19614.46
04:35:37|19614.83
04:35:38|19615.17
04:35:39|19615.61
04:35:40|19615.96
04:35:42|19614.68
04:35:42|19615.45
04:35:43|19611.42
04:35:44|19613.1
04:35:45|19613.1
04:35:47|19611.96
04:35:48|19611.19
04:35:49|19611.38
04:35:50|19611.38
04:35:50|19612.99
04:35:52|19612.69
04:35:52|19613.81
04:35:53|19613.3
04:35:54|19612.46
04:35:56|19612.58
04:35:57|19612.58
04:35:57|19612.9
04:35:58|19612.89
04:36:00|19613.32
04:36:00|19610.84
04:36:01|19611.09
04:36:02|19612.07
04:36:03|19612.64
04:36:04|19612.1
04:36:05|19612.06
04:36:06|19612.06
04:36:07|19611.95
04:36:08|19612.67
04:36:10|19610.
04:36:10|19610.35
04:36:11|19611.94
04:36:12|19613.09
04:36:14|19612.28
04:36:16|19612.8
04:36:17|19610.72
04:36:18|19610.6
04:36:19|19609.57
04:36:20|19610.46
04:36:21|19608.83
04:36:22|19610.18
04:36:23|19610.68
04:36:24|19608.51
04:36:25|19608.51
04:36:26|19607.55
04:36:27|19606.62
04:36:28|19606.15
04:36:29|19606.25
04:36:31|19606.7
04:36:31|19606.77
04:36:34|19609.42
04:36:35|19609.75
04:36:36|19609.44
04:36:37|19610.21
04:36:38|19610.57
04:36:40|19610.84
04:36:41|19612.18
04:36:41|19611.51
04:36:43|19612.85
04:36:44|19612.76
04:36:45|19612.76
04:36:46|19613.56
04:36:47|19613.68
04:36:49|19614.05
04:36:50|19613.54
04:36:51|19613.54
04:36:52|19613.73
04:36:52|19612.66
04:36:53|19613.46
04:36:55|19612.44
04:36:55|19612.44
04:36:56|19614.08
04:36:58|19612.23
04:36:58|19611.
04:36:59|19612.42
04:37:01|19613.4
04:37:01|19613.34
04:37:03|19614.2
04:37:05|19632.54
04:37:05|19639.06
04:37:06|19639.54
04:37:07|19640.65
04:37:08|19642.22
04:37:09|19637.91
04:37:10|19635.28
04:37:11|19637.42
04:37:12|19639.59
04:37:14|19636.51
04:37:16|19635.19
04:37:16|19634.59
04:37:18|19637.45
04:37:19|19635.64
04:37:20|19635.57
04:37:21|19631.19
04:37:21|19632.34
04:37:24|19632.73
04:37:24|19632.73
04:37:26|19624.51
04:37:27|19625.93
04:37:28|19626.36
04:37:29|19626.23
04:37:30|19625.95
04:37:30|19622.74
04:37:32|19622.65
04:37:33|19621.13
04:37:34|19620.94
04:37:35|19622.52
04:37:36|19622.45
04:37:37|19623.75
04:37:37|19623.03
04:37:39|19624.96
04:37:39|19623.4
04:37:41|19624.34
04:37:42|19624.93
04:37:43|19624.92
04:37:44|19625.1
04:37:44|19623.99
04:37:46|19624.69
04:37:46|19624.35
04:37:48|19624.34
04:37:48|19624.29
04:37:50|19623.49
04:37:51|19622.77
04:37:52|19621.97
04:37:52|19620.75
04:37:54|19623.06
04:37:55|19620.04
04:37:56|19617.02
04:37:56|19617.92
04:37:58|19618.55
04:37:58|19619.06
04:38:00|19615.52
04:38:01|19616.57
04:38:02|19618.65
04:38:03|19618.99
04:38:03|19620.06
04:38:05|19619.01
04:38:05|19618.09
04:38:07|19618.09
04:38:08|19617.21
04:38:09|19617.66
04:38:09|19615.94
04:38:11|19616.14
04:38:12|19617.58
04:38:13|19621.96
04:38:14|19628.04
04:38:15|19628.65
04:38:17|19626.41
04:38:17|19625.5
04:38:18|19624.89
04:38:20|19625.73
04:38:21|19624.53
04:38:22|19627.43
04:38:24|19625.11
04:38:24|19624.82
04:38:25|19625.95
04:38:26|19626.06
04:38:27|19621.53
04:38:29|19622.31
04:38:30|19622.31
04:38:30|19618.8
04:38:32|19620.21
04:38:33|19619.5
04:38:34|19618.99
04:38:35|19619.38
04:38:36|19618.51
04:38:37|19622.59
04:38:38|19623.98
04:38:39|19624.37
04:38:41|19621.08
04:38:41|19622.
04:38:42|19621.2
04:38:43|19620.44
04:38:44|19620.46
04:38:45|19619.17
04:38:47|19621.12
04:38:47|19622.04
04:38:48|19623.36
04:38:49|19622.09
04:38:50|19623.71
04:38:51|19622.05
04:38:52|19623.
04:38:53|19622.56
04:38:54|19624.31
04:38:55|19623.95
04:38:57|19624.
04:38:57|19624.93
04:38:58|19624.53
04:38:59|19625.63
04:39:00|19625.63
04:39:02|19625.31
04:39:02|19624.78
04:39:03|19625.42
04:39:05|19623.21
04:39:05|19623.58
04:39:07|19622.75
04:39:07|19622.1
04:39:08|19622.12
04:39:09|19621.26
04:39:10|19619.17
04:39:12|19618.14
04:39:13|19620.75
04:39:13|19620.08
04:39:14|19619.26
04:39:15|19618.91
04:39:17|19620.64
04:39:19|19618.4
04:39:20|19618.
04:39:21|19618.49
04:39:23|19619.45
04:39:24|19620.33
04:39:25|19617.83
04:39:26|19617.81
04:39:27|19617.63
04:39:28|19619.09
04:39:29|19620.15
04:39:31|19618.39
04:39:31|19618.09
04:39:32|19617.94
04:39:33|19620.93
04:39:34|19620.09
04:39:35|19618.91
04:39:36|19618.89
04:39:37|19620.86
04:39:38|19619.32
04:39:39|19619.07
04:39:40|19618.25
04:39:42|19617.99
04:39:43|19618.55
04:39:44|19617.63
04:39:44|19617.63
04:39:46|19616.93
04:39:46|19617.45
04:39:48|19616.16
04:39:49|19614.78
04:39:50|19615.82
04:39:51|19614.32
04:39:52|19616.35
04:39:53|19616.35
04:39:54|19615.42
04:39:56|19616.39
04:39:56|19615.87
04:39:57|19614.66
04:39:58|19614.84
04:39:59|19616.92
04:40:00|19616.31
04:40:01|19616.58
04:40:02|19615.35
04:40:04|19614.35
04:40:05|19614.3
04:40:05|19615.25
04:40:06|19615.03
04:40:07|19610.7
04:40:08|19611.32
04:40:10|19610.05
04:40:10|19608.57
04:40:11|19609.23
04:40:13|19612.48
04:40:13|19611.61
04:40:14|19611.77
04:40:16|19609.72
04:40:16|19611.69
04:40:18|19611.22
04:40:19|19611.86
04:40:20|19611.86
04:40:21|19612.78
04:40:23|19615.07
04:40:23|19612.57
04:40:24|19613.87
04:40:25|19614.97
04:40:26|19614.31
04:40:27|19614.18
04:40:28|19614.67
04:40:29|19614.06
04:40:30|19614.45
04:40:32|19614.06
04:40:32|19616.19
04:40:33|19615.51
04:40:34|19615.46
04:40:35|19614.55
04:40:37|19614.29
04:40:38|19614.29
04:40:39|19616.04
04:40:39|19615.05
04:40:41|19616.52
04:40:41|19614.3
04:40:42|19615.78
04:40:44|19615.47
04:40:45|19616.58
04:40:45|19615.41
04:40:47|19616.63
04:40:48|19616.31
04:40:49|19616.44
04:40:50|19622.12
04:40:51|19619.27
04:40:51|19618.84
04:40:53|19622.71
04:40:54|19621.56
04:40:55|19620.43
04:40:56|19622.95
04:40:57|19620.43
04:40:57|19621.48
04:40:58|19620.91
04:41:00|19620.43
04:41:01|19619.96
04:41:02|19620.38
04:41:03|19621.83
04:41:04|19622.72
04:41:05|19624.34
04:41:06|19622.85
04:41:06|19622.1
04:41:08|19621.8
04:41:09|19622.
04:41:10|19621.63
04:41:10|19622.08
04:41:12|19622.08
04:41:13|19622.84
04:41:14|19622.7
04:41:16|19621.43
04:41:16|19622.68
04:41:18|19623.11
04:41:19|19621.57
04:41:20|19621.96
04:41:21|19621.8
04:41:23|19619.72
04:41:23|19619.32
04:41:25|19619.66
04:41:26|19619.66
04:41:27|19618.5
04:41:28|19618.5
04:41:29|19618.5
04:41:30|19617.5
04:41:31|19615.37
04:41:32|19614.15
04:41:33|19614.47
04:41:34|19615.93
04:41:35|19615.94
04:41:36|19615.92
04:41:37|19615.49
04:41:38|19615.97
04:41:39|19614.15
04:41:41|19614.15
04:41:41|19615.66
04:41:43|19615.81
04:41:45|19613.84
04:41:45|19614.97
04:41:46|19614.97
04:41:47|19615.44
04:41:48|19616.32
04:41:49|19615.07
04:41:50|19615.6
04:41:52|19614.77
04:41:52|19615.02
04:41:53|19615.36
04:41:54|19615.56
04:41:55|19616.05
04:41:56|19615.23
04:41:57|19615.23
04:41:58|19616.05
04:41:59|19616.33
04:42:01|19617.86
04:42:02|19615.55
04:42:03|19615.12
04:42:04|19616.08
04:42:05|19616.59
04:42:06|19616.5
04:42:07|19615.24
04:42:08|19614.72
04:42:09|19612.56
04:42:11|19607.68
04:42:11|19606.51
04:42:12|19607.87
04:42:13|19606.07
04:42:14|19606.7
04:42:15|19606.55
04:42:16|19606.37
04:42:17|19606.47
04:42:18|19606.2
04:42:20|19605.9
04:42:22|19604.01
04:42:23|19603.43
04:42:24|19603.75
04:42:25|19602.82
04:42:26|19603.72
04:42:27|19602.35
04:42:28|19602.72
04:42:29|19602.19
04:42:30|19601.47
04:42:31|19599.57
04:42:33|19599.14
04:42:34|19599.95
04:42:35|19599.47
04:42:36|19600.
04:42:37|19600.88
04:42:38|19602.89
04:42:39|19602.82
04:42:40|19602.95
04:42:42|19604.59
04:42:42|19602.8
04:42:43|19604.33
04:42:44|19603.81
04:42:45|19604.4
04:42:46|19604.4
04:42:47|19604.99
04:42:48|19605.15
04:42:49|19604.43
04:42:50|19605.53
04:42:51|19604.76
04:42:52|19606.82
04:42:53|19606.79
04:42:54|19606.79
04:42:55|19607.
04:42:56|19604.73
04:42:57|19604.73
04:42:58|19606.19
04:43:00|19604.82
04:43:00|19604.71
04:43:01|19603.
04:43:02|19603.
04:43:03|19604.24
04:43:04|19604.55
04:43:05|19605.62
04:43:06|19605.62
04:43:07|19605.62
04:43:08|19604.92
04:43:09|19602.63
04:43:10|19602.55
04:43:11|19602.03
04:43:12|19601.25
04:43:13|19602.13
04:43:14|19602.2
04:43:15|19602.13
04:43:16|19603.42
04:43:17|19601.71
04:43:18|19601.71
04:43:19|19603.11
04:43:21|19600.95
04:43:22|19601.47
04:43:23|19601.48
04:43:24|19601.16
04:43:26|19601.16
04:43:27|19600.07
04:43:28|19600.94
04:43:30|19601.63
04:43:30|19601.15
04:43:31|19601.6
04:43:32|19599.82
04:43:33|19601.96
04:43:34|19601.97
04:43:35|19603.79
04:43:36|19603.79
04:43:38|19602.
04:43:38|19603.89
04:43:39|19603.37
04:43:41|19602.09
04:43:41|19602.22
04:43:43|19603.53
04:43:44|19604.35
04:43:45|19605.01
04:43:46|19605.91
04:43:47|19604.36
04:43:47|19605.47
04:43:49|19604.42
04:43:49|19607.36
04:43:51|19603.65
04:43:52|19603.65
04:43:52|19603.53
04:43:54|19605.2
04:43:55|19604.34
04:43:56|19603.6
04:43:57|19604.52
04:43:58|19604.52
04:43:58|19604.24
04:43:59|19604.24
04:44:01|19603.6
04:44:03|19604.42
04:44:03|19604.09
04:44:04|19605.94
04:44:05|19605.38
04:44:06|19605.56
04:44:07|19604.59
04:44:08|19603.34
04:44:09|19605.35
04:44:11|19604.99
04:44:11|19604.94
04:44:13|19604.13
04:44:14|19603.58
04:44:15|19605.32
04:44:16|19605.32
04:44:17|19604.76
04:44:18|19604.76
04:44:19|19604.76
04:44:20|19605.39
04:44:21|19603.43
04:44:23|19602.97
04:44:24|19602.87
04:44:26|19602.05
04:44:26|19601.57
04:44:28|19602.97
04:44:29|19603.46
04:44:30|19604.62
04:44:31|19603.1
04:44:32|19603.49
04:44:33|19603.32
04:44:33|19603.35
04:44:35|19602.74
04:44:36|19604.25
04:44:37|19603.53
04:44:37|19604.99
04:44:39|19604.99
04:44:39|19605.
04:44:41|19603.79
04:44:43|19602.01
04:44:43|19606.88
04:44:44|19606.88
04:44:45|19603.13
04:44:46|19602.57
04:44:47|19602.61
04:44:48|19602.62
04:44:49|19602.62
04:44:50|19603.3
04:44:51|19602.96
04:44:52|19601.77
04:44:54|19601.77
04:44:54|19601.77
04:44:55|19601.77
04:44:56|19601.78
04:44:57|19601.78
04:44:59|19601.78
04:44:59|19602.69
04:45:00|19601.78
04:45:02|19602.54
04:45:02|19603.45
04:45:03|19603.58
04:45:05|19602.63
04:45:05|19602.81
04:45:06|19603.
04:45:08|19604.48
04:45:09|19603.6
04:45:10|19604.71
04:45:11|19606.21
04:45:12|19605.9
04:45:13|19607.52
04:45:14|19607.41
04:45:15|19607.05
04:45:16|19608.62
04:45:17|19608.52
04:45:18|19606.71
04:45:19|19606.22
04:45:20|19608.04
04:45:21|19606.77
04:45:22|19606.22
04:45:24|19605.56
04:45:26|19608.73
04:45:26|19609.24
04:45:27|19608.06
04:45:28|19608.
04:45:29|19609.24
04:45:30|19607.23
04:45:32|19608.26
04:45:33|19607.36
04:45:33|19607.89
04:45:34|19607.83
04:45:36|19608.61
04:45:37|19607.19
04:45:38|19608.13
04:45:39|19608.38
04:45:40|19608.13
04:45:41|19606.72
04:45:42|19606.72
04:45:43|19606.72
04:45:44|19608.87
04:45:44|19607.3
04:45:45|19606.55
04:45:47|19607.14
04:45:48|19607.14
04:45:49|19607.59
04:45:50|19606.1
04:45:51|19605.84
04:45:52|19604.48
04:45:53|19604.48
04:45:54|19604.4
04:45:55|19604.4
04:45:56|19604.23
04:45:57|19603.33
04:45:58|19604.86
04:45:59|19604.86
04:46:00|19605.
04:46:01|19606.25
04:46:02|19606.12
04:46:03|19606.57
04:46:04|19605.96
04:46:05|19605.43
04:46:06|19605.43
04:46:08|19605.43
04:46:08|19606.91
04:46:09|19607.06
04:46:10|19607.79
04:46:11|19607.99
04:46:12|19607.5
04:46:13|19607.5
04:46:14|19607.37
04:46:15|19606.47
04:46:16|19607.36
04:46:17|19607.36
04:46:19|19606.1
04:46:19|19606.09
04:46:20|19606.09
04:46:22|19606.49
04:46:23|19604.09
04:46:23|19604.1
04:46:24|19605.58
04:46:25|19606.08
04:46:27|19605.14
04:46:28|19604.89
04:46:29|19605.14
04:46:30|19605.14
04:46:32|19604.55
04:46:33|19604.9
04:46:34|19604.25
04:46:34|19605.05
04:46:36|19603.64
04:46:37|19603.32
04:46:38|19603.65
04:46:39|19604.03
04:46:40|19603.06
04:46:41|19602.87
04:46:42|19602.36
04:46:43|19604.13
04:46:44|19603.61
04:46:45|19602.81
04:46:46|19602.81
04:46:47|19604.78
04:46:49|19605.46
04:46:50|19604.83
04:46:50|19604.23
04:46:52|19604.21
04:46:53|19604.93
04:46:53|19605.44
04:46:54|19603.68
04:46:56|19603.68
04:46:57|19604.77
04:46:57|19604.78
04:46:59|19603.19
04:47:00|19604.69
04:47:01|19603.29
04:47:02|19603.31
04:47:03|19603.28
04:47:04|19603.91
04:47:04|19602.96
04:47:06|19604.11
04:47:06|19603.09
04:47:08|19604.61
04:47:09|19602.72
04:47:09|19602.69
04:47:11|19602.69
04:47:12|19601.71
04:47:13|19605.64
04:47:14|19603.78
04:47:14|19603.61
04:47:16|19604.54
04:47:16|19605.27
04:47:17|19605.04
04:47:19|19605.78
04:47:20|19605.7
04:47:21|19608.48
04:47:22|19608.22
04:47:23|19606.98
04:47:24|19607.49
04:47:24|19608.15
04:47:26|19607.24
04:47:28|19607.64
04:47:29|19606.78
04:47:31|19606.51
04:47:32|19606.92
04:47:32|19606.94
04:47:33|19604.51
04:47:35|19604.
04:47:35|19604.
04:47:36|19604.91
04:47:37|19604.52
04:47:39|19606.69
04:47:40|19607.57
04:47:41|19607.57
04:47:42|19606.53
04:47:43|19607.27
04:47:44|19607.37
04:47:45|19607.4
04:47:46|19607.06
04:47:47|19606.99
04:47:48|19608.93
04:47:49|19609.23
04:47:50|19608.5
04:47:51|19608.44
04:47:52|19608.57
04:47:53|19607.96
04:47:54|19607.96
04:47:55|19608.37
04:47:57|19608.16
04:47:58|19608.91
04:47:59|19611.62
04:48:00|19610.55
04:48:01|19610.09
04:48:02|19610.45
04:48:03|19610.59
04:48:04|19610.59
04:48:05|19609.38
04:48:06|19608.86
04:48:07|19609.89
04:48:08|19609.96
04:48:09|19610.81
04:48:10|19611.44
04:48:11|19609.21
04:48:12|19609.67
04:48:13|19610.09
04:48:14|19610.09
04:48:15|19610.45
04:48:16|19610.88
04:48:17|19611.61
04:48:18|19610.34
04:48:19|19610.
04:48:20|19610.
04:48:21|19609.99
04:48:22|19610.43
04:48:23|19609.54
04:48:24|19609.36
04:48:25|19607.94
04:48:27|19609.35
04:48:28|19610.01
04:48:30|19608.56
04:48:30|19608.56
04:48:32|19607.9
04:48:33|19610.53
04:48:34|19608.24
04:48:35|19608.95
04:48:36|19608.46
04:48:37|19608.4
04:48:38|19608.39
04:48:39|19607.01
04:48:40|19606.98
04:48:41|19606.56
04:48:42|19606.61
04:48:43|19606.61
04:48:44|19606.05
04:48:45|19603.58
04:48:46|19605.43
04:48:47|19606.19
04:48:48|19608.45
04:48:49|19609.35
04:48:50|19608.73
04:48:51|19608.31
04:48:52|19607.05
04:48:53|19607.94
04:48:54|19607.53
04:48:55|19607.53
04:48:56|19608.05
04:48:57|19608.05
04:48:58|19608.05
04:49:00|19607.2
04:49:01|19607.2
04:49:01|19608.76
04:49:02|19610.
04:49:03|19609.85
04:49:05|19609.85
04:49:05|19608.79
04:49:06|19610.75
04:49:07|19606.87
04:49:09|19606.87
04:49:09|19606.87
04:49:11|19607.89
04:49:12|19606.21
04:49:12|19606.56
04:49:13|19605.02
04:49:14|19605.02
04:49:15|19608.06
04:49:16|19606.81
04:49:18|19608.06
04:49:19|19608.06
04:49:19|19605.97
04:49:20|19607.41
04:49:22|19607.21
04:49:22|19607.21
04:49:23|19607.05
04:49:25|19605.19
04:49:25|19605.48
04:49:27|19605.73
04:49:29|19605.19
04:49:30|19605.05
04:49:31|19605.76
04:49:32|19605.76
04:49:34|19605.51
04:49:36|19607.07
04:49:36|19607.07
04:49:37|19608.68
04:49:38|19607.98
04:49:39|19607.43
04:49:40|19607.43
04:49:41|19606.7
04:49:42|19608.66
04:49:43|19606.43
04:49:44|19608.23
04:49:45|19608.57
04:49:46|19607.08
04:49:47|19605.64
04:49:48|19605.86
04:49:49|19599.18
04:49:50|19600.07
04:49:51|19599.54
04:49:53|19601.11
04:49:54|19599.67
04:49:55|19599.47
04:49:56|19601.61
04:49:57|19601.1
04:49:58|19599.87
04:49:59|19598.12
04:50:00|19599.82
04:50:01|19601.2
04:50:03|19601.14
04:50:04|19599.95
04:50:05|19599.74
04:50:06|19598.97
04:50:07|19598.13
04:50:08|19599.52
04:50:09|19599.23
04:50:10|19600.
04:50:11|19601.72
04:50:12|19600.
04:50:13|19600.66
04:50:14|19599.67
04:50:16|19599.33
04:50:16|19596.47
04:50:17|19597.35
04:50:18|19599.47
04:50:19|19599.39
04:50:21|19599.14
04:50:21|19599.03
04:50:22|19599.63
04:50:23|19598.36
04:50:24|19599.57
04:50:25|19599.42
04:50:26|19597.01
04:50:27|19598.28
04:50:29|19598.36
04:50:30|19598.25
04:50:32|19595.99
04:50:32|19600.16
04:50:33|19601.09
04:50:34|19602.24
04:50:35|19602.54
04:50:37|19601.8
04:50:39|19603.91
04:50:39|19603.99
04:50:40|19604.71
04:50:41|19603.4
04:50:43|19603.04
04:50:43|19602.07
04:50:44|19603.69
04:50:45|19603.78
04:50:46|19602.68
04:50:48|19602.46
04:50:48|19602.04
04:50:49|19601.4
04:50:50|19601.
04:50:51|19600.14
04:50:53|19600.14
04:50:53|19599.23
04:50:55|19601.12
04:50:56|19599.23
04:50:56|19600.
04:50:57|19600.07
04:50:59|19600.12
04:51:00|19601.83
04:51:01|19601.8
04:51:02|19600.07
04:51:03|19598.84
04:51:04|19598.58
04:51:05|19599.85
04:51:06|19598.71
04:51:07|19598.72
04:51:08|19598.72
04:51:09|19598.71
04:51:10|19599.58
04:51:11|19598.
04:51:12|19598.99
04:51:13|19597.86
04:51:14|19599.04
04:51:15|19597.34
04:51:16|19598.67
04:51:17|19597.68
04:51:18|19599.77
04:51:19|19597.83
04:51:20|19597.98
04:51:21|19597.95
04:51:22|19598.65
04:51:23|19599.07
04:51:24|19598.36
04:51:25|19597.17
04:51:26|19598.68
04:51:27|19597.43
04:51:28|19597.43
04:51:30|19597.41
04:51:30|19597.41
04:51:32|19597.85
04:51:33|19597.55
04:51:35|19598.44
04:51:36|19597.17
04:51:36|19598.1
04:51:38|19598.11
04:51:39|19598.11
04:51:40|19597.57
04:51:41|19596.45
04:51:42|19597.77
04:51:43|19599.61
04:51:44|19597.76
04:51:46|19599.16
04:51:47|19598.13
04:51:47|19598.09
04:51:48|19599.76
04:51:50|19598.75
04:51:50|19598.62
04:51:52|19598.37
04:51:53|19597.02
04:51:54|19597.02
04:51:55|19597.02
04:51:56|19595.9
04:51:57|19597.95
04:51:58|19597.95
04:51:59|19596.6
04:52:00|19596.9
04:52:01|19599.39
04:52:02|19598.88
04:52:04|19599.67
04:52:04|19599.72
04:52:05|19599.
04:52:06|19598.37
04:52:07|19598.37
04:52:08|19598.37
04:52:09|19597.18
04:52:10|19597.2
04:52:11|19597.43
04:52:12|19597.18
04:52:13|19596.73
04:52:14|19596.56
04:52:15|19595.65
04:52:16|19596.44
04:52:17|19598.95
04:52:18|19598.76
04:52:19|19598.72
04:52:20|19597.74
04:52:21|19597.63
04:52:22|19596.96
04:52:23|19596.96
04:52:24|19598.82
04:52:25|19599.79
04:52:26|19600.65
04:52:27|19599.29
04:52:28|19599.5
04:52:29|19600.06
04:52:30|19598.54
04:52:32|19598.89
04:52:34|19598.32
04:52:34|19600.
04:52:36|19599.33
04:52:36|19599.33
04:52:37|19599.9
04:52:38|19600.15
04:52:40|19598.37
04:52:41|19598.7
04:52:41|19598.7
04:52:43|19599.38
04:52:44|19599.84
04:52:45|19598.98
04:52:46|19599.53
04:52:47|19600.69
04:52:48|19600.82
04:52:49|19600.82
04:52:49|19599.13
04:52:51|19600.01
04:52:52|19598.55
04:52:53|19598.47
04:52:54|19598.57
04:52:55|19599.05
04:52:56|19598.89
04:52:58|19598.
04:52:58|19598.85
04:52:59|19598.52
04:53:00|19597.89
04:53:01|19597.83
04:53:02|19598.03
04:53:03|19597.87
04:53:05|19599.12
04:53:06|19598.34
04:53:06|19597.71
04:53:08|19596.78
04:53:09|19599.38
04:53:09|19599.29
04:53:10|19599.25
04:53:12|19598.56
04:53:12|19600.15
04:53:13|19600.15
04:53:15|19600.09
04:53:16|19599.6
04:53:17|19604.39
04:53:18|19604.39
04:53:19|19602.66
04:53:20|19604.01
04:53:21|19603.65
04:53:22|19604.14
04:53:23|19602.27
04:53:24|19603.43
04:53:25|19602.11
04:53:26|19602.06
04:53:27|19601.88
04:53:28|19602.17
04:53:29|19602.78
04:53:30|19603.72
04:53:31|19601.33
04:53:32|19601.37
04:53:34|19600.25
04:53:35|19600.81
04:53:36|19599.79
04:53:38|19600.82
04:53:38|19600.59
04:53:40|19600.6
04:53:40|19599.2
04:53:42|19598.89
04:53:43|19599.92
04:53:44|19598.25
04:53:46|19598.64
04:53:46|19597.36
04:53:48|19597.98
04:53:48|19597.58
04:53:50|19597.46
04:53:51|19598.1
04:53:52|19596.63
04:53:53|19596.07
04:53:54|19596.08
04:53:55|19597.55
04:53:56|19597.26
04:53:57|19597.6
04:53:58|19597.6
04:53:59|19598.23
04:54:00|19598.
04:54:01|19599.93
04:54:02|19599.59
04:54:03|19599.92
04:54:04|19600.36
04:54:05|19601.62
04:54:06|19600.96
04:54:07|19600.42
04:54:08|19600.97
04:54:09|19601.2
04:54:10|19601.06
04:54:11|19600.2
04:54:12|19602.5
04:54:13|19602.5
04:54:14|19601.57
04:54:15|19601.81
04:54:16|19602.5
04:54:17|19602.39
04:54:18|19602.47
04:54:19|19600.96
04:54:20|19600.51
04:54:21|19600.9
04:54:22|19600.02
04:54:23|19600.55
04:54:24|19600.72
04:54:25|19601.01
04:54:26|19600.62
04:54:27|19601.07
04:54:28|19602.95
04:54:29|19601.01
04:54:30|19601.28
04:54:31|19601.16
04:54:32|19600.46
04:54:33|19601.15
04:54:35|19600.28
04:54:36|19600.28
04:54:37|19600.47
04:54:38|19600.18
04:54:39|19600.41
04:54:40|19599.41
04:54:41|19598.79
04:54:42|19598.62
04:54:43|19600.12
04:54:44|19600.12
04:54:46|19599.44
04:54:47|19600.57
04:54:48|19601.79
04:54:49|19601.56
04:54:50|19601.68
04:54:50|19601.03
04:54:51|19600.9
04:54:53|19601.45
04:54:54|19601.45
04:54:54|19602.46
04:54:55|19602.7
04:54:57|19602.39
04:54:58|19601.81
04:54:58|19601.91
04:54:59|19601.18
04:55:01|19602.74
04:55:02|19602.52
04:55:02|19602.88
04:55:03|19605.25
04:55:04|19606.03
04:55:05|19606.31
04:55:06|19604.96
04:55:07|19604.98
04:55:08|19606.
04:55:10|19606.
04:55:10|19605.72
04:55:11|19604.35
04:55:12|19604.19
04:55:13|19604.42
04:55:14|19604.29
04:55:15|19605.03
04:55:17|19605.13
04:55:17|19605.13
04:55:19|19604.51
04:55:19|19604.51
04:55:21|19604.51
04:55:21|19604.51
04:55:22|19605.5
04:55:24|19604.81
04:55:25|19605.39
04:55:25|19606.67
04:55:26|19606.05
04:55:27|19605.45
04:55:28|19605.94
04:55:30|19606.19
04:55:31|19606.8
04:55:32|19606.8
04:55:34|19608.7
04:55:35|19607.39
04:55:36|19608.93
04:55:37|19607.39
04:55:39|19607.58
04:55:39|19607.91
04:55:41|19606.56
04:55:42|19606.49
04:55:43|19607.93
04:55:44|19606.88
04:55:45|19608.37
04:55:46|19608.37
04:55:47|19606.42
04:55:48|19610.04
04:55:49|19610.02
04:55:50|19608.58
04:55:51|19609.12
04:55:52|19609.12
04:55:53|19608.88
04:55:54|19609.62
04:55:55|19612.1
04:55:56|19611.2
04:55:57|19611.24
04:55:59|19609.83
04:55:59|19611.97
04:56:01|19610.
04:56:02|19612.39
04:56:03|19613.64
04:56:04|19613.06
04:56:05|19612.19
04:56:06|19612.4
04:56:06|19612.29
04:56:08|19613.32
04:56:09|19612.87
04:56:09|19612.18
04:56:11|19612.09
04:56:12|19613.08
04:56:13|19612.52
04:56:14|19611.88
04:56:14|19611.5
04:56:16|19610.5
04:56:16|19609.98
04:56:18|19610.
04:56:18|19610.87
04:56:19|19610.75
04:56:21|19610.75
04:56:21|19609.16
04:56:23|19609.78
04:56:24|19610.67
04:56:24|19611.18
04:56:25|19611.18
04:56:26|19610.13
04:56:27|19610.22
04:56:28|19610.28
04:56:29|19610.7
04:56:31|19609.38
04:56:31|19608.91
04:56:33|19610.21
04:56:35|19610.2
04:56:36|19610.05
04:56:38|19607.65
04:56:38|19606.1
04:56:40|19607.75
04:56:40|19607.75
04:56:41|19606.4
04:56:43|19606.12
04:56:43|19606.12
04:56:45|19606.53
04:56:47|19606.85
04:56:47|19606.07
04:56:48|19605.23
04:56:50|19601.99
04:56:51|19602.89
04:56:51|19601.52
04:56:53|19601.52
04:56:54|19602.18
04:56:54|19602.99
04:56:55|19601.82
04:56:57|19601.76
04:56:58|19604.
04:56:59|19603.52
04:57:00|19604.
04:57:01|19603.5
04:57:02|19602.77
04:57:03|19603.99
04:57:04|19603.74
04:57:05|19604.98
04:57:06|19603.92
04:57:07|19605.51
04:57:08|19605.72
04:57:09|19605.72
04:57:10|19604.99
04:57:11|19604.67
04:57:12|19606.36
04:57:13|19606.9
04:57:14|19606.99
04:57:15|19606.9
04:57:16|19606.24
04:57:17|19606.24
04:57:18|19606.36
04:57:19|19607.45
04:57:20|19607.92
04:57:21|19607.99
04:57:22|19607.58
04:57:23|19607.58
04:57:25|19607.63
04:57:26|19607.63
04:57:27|19604.64
04:57:28|19604.64
04:57:29|19605.49
04:57:29|19604.64
04:57:30|19605.51
04:57:32|19603.26
04:57:33|19603.94
04:57:34|19604.56
04:57:36|19604.07
04:57:38|19604.09
04:57:38|19605.39
04:57:39|19604.1
04:57:40|19604.22
04:57:42|19602.68
04:57:43|19603.
04:57:43|19603.
04:57:45|19603.72
04:57:47|19602.6
04:57:48|19602.29
04:57:49|19602.23
04:57:50|19602.23
04:57:51|19602.09
04:57:53|19602.49
04:57:53|19602.49
04:57:54|19603.99
04:57:55|19606.47
04:57:56|19606.97
04:57:57|19606.48
04:57:58|19606.48
04:57:59|19604.82
04:58:00|19606.19
04:58:01|19607.34
04:58:02|19607.4
04:58:04|19606.61
04:58:04|19606.61
04:58:05|19606.
04:58:06|19607.07
04:58:07|19606.51
04:58:08|19606.01
04:58:09|19605.81
04:58:10|19605.82
04:58:11|19606.6
04:58:12|19606.55
04:58:14|19606.18
04:58:14|19608.26
04:58:15|19607.79
04:58:16|19607.79
04:58:18|19608.35
04:58:19|19607.27
04:58:19|19607.32
04:58:21|19606.98
04:58:21|19606.79
04:58:23|19606.
04:58:24|19605.76
04:58:25|19606.63
04:58:26|19606.02
04:58:26|19606.43
04:58:27|19606.43
04:58:29|19606.39
04:58:30|19606.39
04:58:31|19605.63
04:58:32|19606.15
04:58:32|19606.14
04:58:34|19606.4
04:58:35|19606.4
04:58:36|19606.45
04:58:38|19605.87
04:58:39|19605.39
04:58:41|19603.83
04:58:41|19605.07
04:58:42|19604.25
04:58:43|19604.95
04:58:45|19604.36
04:58:45|19602.28
04:58:46|19603.43
04:58:48|19602.44
04:58:49|19602.
04:58:50|19601.93
04:58:52|19600.75
04:58:53|19600.75
04:58:54|19600.75
04:58:55|19596.95
04:58:56|19596.59
04:58:57|19596.91
04:58:58|19597.54
04:58:59|19597.43
04:59:00|19596.91
04:59:00|19597.02
04:59:02|19596.63
04:59:03|19597.89
04:59:04|19598.35
04:59:05|19598.01
04:59:06|19597.38
04:59:07|19597.38
04:59:08|19599.08
04:59:09|19599.54
04:59:10|19600.74
04:59:11|19600.3
04:59:13|19599.4
04:59:14|19599.4
04:59:15|19597.28
04:59:16|19597.19
04:59:17|19597.2
04:59:18|19597.2
04:59:19|19599.07
04:59:21|19599.07
04:59:21|19599.48
04:59:22|19598.21
04:59:23|19600.69
04:59:25|19601.45
04:59:26|19601.28
04:59:27|19601.37
04:59:28|19600.01
04:59:29|19600.01
04:59:30|19601.47
04:59:30|19599.94
04:59:31|19599.9
04:59:33|19601.11
04:59:33|19601.07
04:59:34|19601.06
04:59:35|19600.54
04:59:38|19600.52
04:59:39|19599.28
04:59:39|19598.
04:59:40|19597.32
04:59:41|19598.18
04:59:43|19598.56
04:59:44|19598.45
04:59:45|19598.45
04:59:46|19598.7
04:59:46|19598.44
04:59:48|19598.68
04:59:49|19598.68
04:59:50|19598.44
04:59:51|19597.49
04:59:53|19598.55
04:59:54|19596.
04:59:54|19596.04
04:59:55|19596.97
04:59:56|19597.68
04:59:57|19597.
04:59:58|19597.47
04:59:59|19597.38
05:00:00|19597.94
05:00:02|19589.74
05:00:03|19591.47
05:00:04|19593.64
05:00:06|19594.94
05:00:06|19593.97
05:00:07|19596.94
05:00:08|19596.71
05:00:09|19595.64
05:00:10|19596.42
05:00:11|19595.
05:00:12|19596.61
05:00:14|19595.69
05:00:15|19596.84
05:00:17|19596.64
05:00:17|19596.36
05:00:18|19596.73
05:00:19|19600.11
05:00:20|19600.85
05:00:22|19600.26
05:00:23|19601.03
05:00:24|19600.84
05:00:25|19600.84
05:00:26|19600.
05:00:27|19600.
05:00:28|19600.04
05:00:29|19600.41
05:00:30|19600.39
05:00:31|19600.38
05:00:32|19599.51
05:00:33|19600.4
05:00:34|19600.33
05:00:35|19600.32
05:00:36|19600.32
05:00:37|19600.24
05:00:39|19599.27
05:00:40|19600.57
05:00:42|19600.55
05:00:43|19599.3
05:00:44|19599.3
05:00:45|19599.48
05:00:46|19601.31
05:00:47|19601.31
05:00:49|19599.04
05:00:50|19599.32
05:00:50|19601.18
05:00:51|19600.3
05:00:53|19599.55
05:00:54|19600.29
05:00:55|19600.29
05:00:55|19600.29
05:00:57|19599.95
05:00:58|19599.01
05:00:59|19599.01
05:01:00|19600.5
05:01:01|19600.5
05:01:02|19599.9
05:01:03|19600.16
05:01:04|19600.38
05:01:06|19600.85
05:01:06|19599.29
05:01:07|19600.63
05:01:08|19600.63
05:01:09|19601.11
05:01:11|19601.11
05:01:11|19600.
05:01:12|19600.91
05:01:13|19600.91
05:01:14|19601.36
05:01:15|19600.14
05:01:17|19600.14
05:01:17|19600.14
05:01:18|19600.14
05:01:19|19600.14
05:01:20|19600.55
05:01:22|19601.13
05:01:23|19600.41
05:01:24|19602.35
05:01:24|19600.9
05:01:25|19600.73
05:01:27|19600.05
05:01:28|19600.31
05:01:29|19596.47
05:01:30|19598.
05:01:31|19597.62
05:01:32|19597.48
05:01:33|19597.98
05:01:34|19596.44
05:01:35|19596.58
05:01:36|19598.55
05:01:37|19596.88
05:01:38|19597.26
05:01:40|19595.23
05:01:40|19596.61
05:01:42|19597.81
05:01:44|19595.03
05:01:44|19595.03
05:01:46|19593.02
05:01:47|19593.
05:01:48|19593.93
05:01:49|19594.85
05:01:51|19594.32
05:01:52|19594.32
05:01:52|19593.82
05:01:54|19593.48
05:01:54|19592.01
05:01:56|19591.18
05:01:57|19591.18
05:01:57|19591.18
05:01:59|19592.69
05:02:00|19591.18
05:02:00|19591.18
05:02:01|19591.58
05:02:03|19591.69
05:02:04|19591.93
05:02:05|19592.85
05:02:06|19591.93
05:02:07|19594.64
05:02:08|19594.72
05:02:09|19594.72
05:02:10|19595.4
05:02:11|19596.01
05:02:12|19598.99
05:02:13|19598.4
05:02:15|19597.49
05:02:16|19598.49
05:02:16|19598.
05:02:17|19598.01
05:02:19|19597.24
05:02:20|19596.33
05:02:21|19597.06
05:02:22|19596.43
05:02:23|19595.88
05:02:24|19595.4
05:02:25|19595.17
05:02:26|19595.17
05:02:27|19596.14
05:02:28|19595.47
05:02:29|19595.17
05:02:30|19596.72
05:02:31|19595.38
05:02:32|19595.
05:02:33|19595.01
05:02:34|19595.01
05:02:35|19595.01
05:02:36|19596.79
05:02:37|19597.84
05:02:38|19596.87
05:02:40|19596.75
05:02:42|19597.22
05:02:43|19595.81
05:02:44|19596.15
05:02:45|19595.19
05:02:46|19596.69
05:02:47|19596.69
05:02:48|19596.06
05:02:48|19596.08
05:02:49|19595.7
05:02:51|19596.37
05:02:52|19595.06
05:02:53|19595.17
05:02:54|19595.07
05:02:55|19594.98
05:02:56|19594.14
05:02:57|19594.01
05:02:58|19594.16
05:02:59|19593.95
05:03:00|19593.48
05:03:01|19592.64
05:03:02|19592.91
05:03:03|19593.48
05:03:04|19593.81
05:03:05|19593.
05:03:06|19594.4
05:03:07|19594.4
05:03:08|19591.64
05:03:09|19590.77
05:03:10|19592.08
05:03:11|19592.88
05:03:12|19592.88
05:03:13|19592.5
05:03:14|19594.51
05:03:15|19594.51
05:03:16|19594.14
05:03:17|19593.31
05:03:18|19591.77
05:03:19|19591.02
05:03:20|19591.75
05:03:21|19590.77
05:03:22|19594.07
05:03:23|19594.22
05:03:24|19594.22
05:03:25|19592.79
05:03:26|19595.72
05:03:27|19594.94
05:03:28|19595.37
05:03:29|19594.37
05:03:30|19594.49
05:03:31|19593.95
05:03:32|19595.3
05:03:33|19593.64
05:03:34|19596.85
05:03:35|19595.42
05:03:36|19596.87
05:03:37|19595.5
05:03:38|19596.78
05:03:40|19599.2
05:03:42|19598.75
05:03:42|19596.95
05:03:44|19595.77
05:03:46|19596.93
05:03:46|19596.63
05:03:48|19596.67
05:03:49|19596.47
05:03:50|19597.06
05:03:51|19597.76
05:03:52|19597.78
05:03:53|19594.61
05:03:54|19595.48
05:03:55|19595.45
05:03:56|19593.99
05:03:57|19595.25
05:03:59|19594.34
05:04:00|19594.25
05:04:01|19595.46
05:04:02|19595.42
05:04:02|19595.18
05:04:04|19595.77
05:04:05|19597.54
05:04:06|19596.86
05:04:06|19597.07
05:04:08|19596.62
05:04:10|19595.31
05:04:11|19594.69
05:04:12|19595.45
05:04:13|19593.4
05:04:14|19592.96
05:04:15|19592.96
05:04:16|19593.73
05:04:16|19593.79
05:04:18|19593.39
05:04:19|19593.15
05:04:20|19593.47
05:04:21|19592.19
05:04:22|19591.68
05:04:23|19592.39
05:04:24|19592.14
05:04:25|19592.14
05:04:26|19592.42
05:04:27|19592.9
05:04:28|19592.9
05:04:29|19592.43
05:04:30|19592.88
05:04:31|19591.76
05:04:32|19591.5
05:04:33|19591.5
05:04:34|19592.89
05:04:35|19592.97
05:04:36|19592.25
05:04:37|19592.73
05:04:38|19592.97
05:04:39|19592.88
05:04:40|19589.74
05:04:41|19592.44
05:04:42|19592.74
05:04:44|19593.03
05:04:44|19591.22
05:04:45|19593.06
05:04:47|19591.32
05:04:48|19592.13
05:04:50|19592.1
05:04:50|19592.51
05:04:51|19592.83
05:04:53|19591.31
05:04:54|19591.06
05:04:55|19592.12
05:04:55|19592.45
05:04:57|19592.98
05:04:58|19592.46
05:04:59|19592.33
05:05:00|19592.58
05:05:01|19591.88
05:05:02|19592.94
05:05:03|19593.38
05:05:04|19592.84
05:05:04|19591.57
05:05:07|19591.33
05:05:08|19592.75
05:05:09|19591.57
05:05:10|19590.43
05:05:11|19592.94
05:05:12|19593.26
05:05:13|19596.37
05:05:14|19595.7
05:05:15|19595.03
05:05:16|19595.21
05:05:17|19595.69
05:05:18|19596.14
05:05:19|19596.92
05:05:20|19595.45
05:05:21|19595.52
05:05:22|19595.52
05:05:23|19595.52
05:05:24|19595.52
05:05:25|19595.52
05:05:26|19596.08
05:05:27|19596.95
05:05:28|19596.19
05:05:29|19598.41
05:05:30|19595.94
05:05:31|19593.3
05:05:32|19591.63
05:05:33|19591.27
05:05:34|19591.12
05:05:35|19591.32
05:05:36|19592.6
05:05:37|19591.97
05:05:38|19592.6
05:05:39|19591.77
05:05:40|19590.47
05:05:41|19589.52
05:05:42|19589.52
05:05:43|19589.22
05:05:45|19589.91
05:05:46|19591.19
05:05:46|19590.28
05:05:47|19589.72
05:05:49|19589.23
05:05:50|19589.17
05:05:51|19590.52
05:05:52|19589.65
05:05:53|19589.84
05:05:54|19589.91
05:05:55|19589.93
05:05:56|19589.92
05:05:57|19589.34
05:05:59|19590.02
05:06:00|19589.9
05:06:01|19589.43
05:06:02|19588.73
05:06:02|19591.78
05:06:04|19590.04
05:06:05|19591.77
05:06:06|19592.21
05:06:07|19591.77
05:06:09|19592.19
05:06:10|19591.43
05:06:10|19593.24
05:06:12|19593.62
05:06:13|19594.24
05:06:14|19594.76
05:06:15|19595.54
05:06:15|19595.86
05:06:16|19597.45
05:06:17|19597.69
05:06:19|19596.49
05:06:20|19597.61
05:06:20|19597.44
05:06:22|19599.32
05:06:22|19598.49
05:06:23|19598.15
05:06:25|19598.3
05:06:25|19599.13
05:06:26|19599.13
05:06:27|19599.13
05:06:29|19597.89
05:06:30|19598.55
05:06:30|19598.06
05:06:32|19599.13
05:06:33|19598.17
05:06:33|19595.91
05:06:34|19596.44
05:06:36|19597.64
05:06:36|19596.16
05:06:38|19597.1
05:06:39|19597.32
05:06:39|19596.54
05:06:41|19596.51
05:06:42|19596.39
05:06:43|19597.11
05:06:44|19599.4
05:06:46|19598.71
05:06:48|19599.54
05:06:48|19599.51
05:06:50|19599.51
05:06:51|19598.21
05:06:52|19598.2
05:06:54|19597.86
05:06:54|19597.6
05:06:55|19597.6
05:06:56|19596.33
05:06:57|19598.15
05:06:58|19595.72
05:06:59|19596.94
05:07:00|19596.76
05:07:01|19598.21
05:07:03|19599.16
05:07:03|19599.16
05:07:04|19599.16
05:07:05|19599.57
05:07:06|19599.48
05:07:08|19598.22
05:07:08|19599.5
05:07:09|19598.25
05:07:10|19599.08
05:07:11|19600.16
05:07:13|19600.18
05:07:14|19599.52
05:07:16|19599.05
05:07:16|19599.06
05:07:17|19598.12
05:07:19|19599.42
05:07:20|19599.26
05:07:21|19597.83
05:07:22|19596.05
05:07:23|19596.53
05:07:24|19596.21
05:07:24|19596.3
05:07:25|19596.29
05:07:26|19596.37
05:07:28|19596.03
05:07:29|19595.77
05:07:30|19595.04
05:07:31|19594.71
05:07:32|19595.28
05:07:33|19595.65
05:07:34|19594.47
05:07:35|19594.24
05:07:36|19593.94
05:07:37|19594.66
05:07:38|19594.06
05:07:39|19594.06
05:07:40|19594.69
05:07:41|19594.53
05:07:42|19594.59
05:07:43|19595.08
05:07:44|19594.83
05:07:46|19591.2
05:07:47|19592.05
05:07:48|19592.01
05:07:49|19591.61
05:07:51|19591.65
05:07:52|19593.15
05:07:53|19591.
05:07:55|19592.07
05:07:56|19592.07
05:07:56|19592.4
05:07:58|19594.06
05:07:59|19594.69
05:08:00|19596.27
05:08:02|19597.79
05:08:03|19596.4
05:08:04|19596.87
05:08:05|19594.84
05:08:06|19597.2
05:08:08|19596.79
05:08:08|19596.56
05:08:09|19597.2
05:08:11|19596.99
05:08:12|19598.25
05:08:13|19597.26
05:08:13|19598.15
05:08:15|19598.39
05:08:16|19598.39
05:08:17|19598.39
05:08:18|19598.39
05:08:19|19596.88
05:08:20|19596.59
05:08:21|19596.51
05:08:22|19596.51
05:08:23|19596.51
05:08:24|19596.02
05:08:24|19596.99
05:08:25|19595.52
05:08:27|19596.52
05:08:28|19596.02
05:08:28|19595.26
05:08:30|19594.87
05:08:31|19594.8
05:08:32|19595.32
05:08:32|19595.54
05:08:33|19595.54
05:08:35|19595.54
05:08:35|19596.26
05:08:36|19595.7
05:08:38|19595.7
05:08:39|19596.51
05:08:40|19596.
05:08:42|19597.77
05:08:42|19596.4
05:08:43|19596.97
05:08:44|19597.3
05:08:45|19597.82
05:08:47|19597.24
05:08:47|19596.58
05:08:49|19597.38
05:08:51|19597.81
05:08:51|19597.66
05:08:52|19597.73
05:08:53|19597.39
05:08:54|19599.06
05:08:56|19598.08
05:08:57|19598.08
05:08:59|19597.51
05:08:59|19597.51
05:09:00|19599.19
05:09:02|19599.7
05:09:03|19597.63
05:09:04|19599.39
05:09:05|19600.53
05:09:07|19600.62
05:09:07|19600.62
05:09:08|19600.62
05:09:09|19600.62
05:09:10|19599.13
05:09:11|19598.72
05:09:12|19600.2
05:09:13|19600.2
05:09:14|19600.71
05:09:15|19600.71
05:09:16|19603.58
05:09:17|19602.8
05:09:18|19602.12
05:09:20|19603.35
05:09:20|19603.35
05:09:22|19600.29
05:09:23|19600.29
05:09:24|19599.87
05:09:25|19600.37
05:09:26|19599.99
05:09:27|19600.13
05:09:28|19600.13
05:09:28|19600.13
05:09:30|19601.57
05:09:30|19601.54
05:09:31|19601.58
05:09:33|19601.03
05:09:33|19603.1
05:09:35|19603.1
05:09:35|19601.78
05:09:36|19603.98
05:09:38|19603.19
05:09:39|19605.79
05:09:39|19605.37
05:09:40|19605.14
05:09:41|19605.77
05:09:43|19604.51
05:09:43|19606.16
05:09:46|19605.67
05:09:47|19605.47
05:09:49|19605.22
05:09:49|19605.19
05:09:51|19604.51
05:09:52|19604.95
05:09:53|19605.07
05:09:54|19605.46
05:09:55|19606.09
05:09:56|19606.44
05:09:58|19605.93
05:09:58|19604.95
05:10:00|19605.31
05:10:01|19606.09
05:10:02|19605.89
05:10:03|19606.43
05:10:04|19605.22
05:10:05|19605.99
05:10:07|19605.46
05:10:08|19606.34
05:10:09|19607.82
05:10:10|19607.93
05:10:11|19606.53
05:10:12|19607.95
05:10:13|19607.17
05:10:14|19606.
05:10:15|19614.
05:10:16|19612.51
05:10:17|19612.63
05:10:18|19613.95
05:10:19|19613.23
05:10:20|19613.63
05:10:21|19613.23
05:10:23|19613.14
05:10:23|19614.56
05:10:24|19615.98
05:10:25|19615.08
05:10:26|19614.13
05:10:27|19615.74
05:10:28|19615.47
05:10:30|19613.32
05:10:31|19613.08
05:10:31|19613.71
05:10:32|19613.34
05:10:34|19613.8
05:10:35|19613.
05:10:36|19613.28
05:10:37|19613.54
05:10:37|19612.66
05:10:39|19612.58
05:10:40|19613.6
05:10:41|19614.67
05:10:42|19617.15
05:10:43|19615.92
05:10:44|19615.89
05:10:45|19617.28
05:10:46|19615.62
05:10:47|19614.18
05:10:49|19612.79
05:10:50|19613.16
05:10:51|19612.45
05:10:52|19612.9
05:10:53|19612.45
05:10:54|19612.89
05:10:55|19613.
05:10:56|19613.01
05:10:58|19614.11
05:10:58|19609.06
05:11:00|19609.93
05:11:02|19610.5
05:11:02|19609.45
05:11:03|19609.45
05:11:04|19609.45
05:11:05|19609.45
05:11:07|19612.51
05:11:09|19611.35
05:11:09|19611.83
05:11:10|19611.21
05:11:11|19613.17
05:11:13|19613.73
05:11:14|19612.51
05:11:16|19612.64
05:11:16|19612.05
05:11:17|19611.48
05:11:19|19611.13
05:11:19|19609.15
05:11:20|19609.66
05:11:21|19609.94
05:11:22|19609.75
05:11:24|19610.78
05:11:24|19609.35
05:11:25|19608.99
05:11:26|19610.
05:11:27|19609.35
05:11:28|19610.57
05:11:30|19610.64
05:11:30|19609.66
05:11:31|19609.6
05:11:32|19609.62
05:11:33|19610.46
05:11:34|19609.87
05:11:36|19609.98
05:11:36|19609.57
05:11:38|19609.33
05:11:39|19610.23
05:11:40|19610.62
05:11:41|19610.67
05:11:42|19609.03
05:11:42|19609.03
05:11:44|19609.73
05:11:45|19609.73
05:11:46|19609.82
05:11:47|19609.72
05:11:48|19610.99
05:11:50|19610.21
05:11:50|19612.05
05:11:52|19611.02
05:11:53|19614.6
05:11:54|19613.86
05:11:55|19612.63
05:11:57|19613.59
05:11:58|19614.1
05:11:59|19614.05
05:12:01|19612.69
05:12:02|19613.
05:12:03|19613.79
05:12:03|19610.77
05:12:05|19612.53
05:12:06|19612.42
05:12:07|19611.84
05:12:07|19611.22
05:12:09|19612.27
05:12:10|19609.96
05:12:11|19609.57
05:12:12|19608.23
05:12:13|19607.9
05:12:14|19608.33
05:12:15|19607.39
05:12:16|19608.41
05:12:17|19600.5
05:12:19|19602.54
05:12:19|19602.66
05:12:20|19602.56
05:12:21|19602.36
05:12:22|19602.07
05:12:24|19602.55
05:12:24|19602.28
05:12:25|19602.92
05:12:26|19602.87
05:12:27|19602.68
05:12:29|19604.97
05:12:29|19607.24
05:12:32|19607.94
05:12:33|19607.65
05:12:34|19608.69
05:12:35|19607.65
05:12:35|19607.66
05:12:36|19607.66
05:12:38|19607.96
05:12:39|19608.69
05:12:40|19609.33
05:12:40|19611.62
05:12:41|19613.04
05:12:43|19612.56
05:12:44|19612.08
05:12:45|19613.27
05:12:46|19612.09
05:12:48|19612.61
05:12:48|19613.27
05:12:50|19611.87
05:12:51|19610.64
05:12:53|19611.7
05:12:53|19619.99
05:12:54|19617.35
05:12:55|19616.15
05:12:57|19620.58
05:12:58|19619.24
05:12:59|19619.31
05:13:00|19619.27
05:13:01|19623.34
05:13:02|19623.51
05:13:03|19624.08
05:13:04|19622.47
05:13:05|19623.62
05:13:06|19622.52
05:13:08|19622.52
05:13:09|19623.
05:13:11|19622.07
05:13:12|19622.4
05:13:12|19622.
05:13:13|19622.23
05:13:15|19622.3
05:13:16|19621.98
05:13:17|19621.84
05:13:18|19621.85
05:13:18|19618.6
05:13:20|19617.33
05:13:20|19615.88
05:13:22|19616.89
05:13:23|19616.89
05:13:24|19618.07
05:13:25|19618.97
05:13:26|19617.62
05:13:26|19618.99
05:13:28|19616.81
05:13:29|19614.08
05:13:29|19613.05
05:13:31|19613.81
05:13:32|19612.77
05:13:32|19612.33
05:13:34|19613.49
05:13:34|19612.36
05:13:36|19613.02
05:13:37|19613.76
05:13:38|19614.11
05:13:39|19612.56
05:13:39|19613.21
05:13:40|19612.36
05:13:41|19612.36
05:13:42|19613.01
05:13:43|19613.35
05:13:45|19615.06
05:13:46|19615.85
05:13:47|19615.09
05:13:48|19623.44
05:13:48|19621.78
05:13:50|19620.52
05:13:51|19620.58
05:13:51|19621.23
05:13:54|19619.41
05:13:54|19620.28
05:13:56|19620.53
05:13:57|19620.52
05:13:58|19620.71
05:13:58|19620.28
05:14:00|19620.51
05:14:02|19619.89
05:14:02|19620.14
05:14:04|19619.88
05:14:05|19620.16
05:14:06|19619.24
05:14:07|19619.49
05:14:08|19619.1
05:14:10|19619.67
05:14:10|19619.67
05:14:11|19618.54
05:14:13|19619.31
05:14:15|19619.41
05:14:15|19618.36
05:14:16|19618.08
05:14:17|19617.66
05:14:18|19616.35
05:14:20|19618.06
05:14:21|19617.16
05:14:22|19617.19
05:14:23|19617.22
05:14:24|19616.01
05:14:25|19616.01
05:14:25|19617.2
05:14:26|19618.94
05:14:28|19617.55
05:14:29|19618.64
05:14:30|19616.71
05:14:31|19616.97
05:14:32|19617.08
05:14:33|19617.88
05:14:34|19616.97
05:14:34|19616.99
05:14:35|19617.02
05:14:36|19618.1
05:14:39|19617.18
05:14:39|19617.94
05:14:40|19616.13
05:14:41|19616.11
05:14:42|19616.11
05:14:43|19617.57
05:14:44|19617.93
05:14:46|19617.61
05:14:47|19617.91
05:14:48|19617.91
05:14:48|19618.42
05:14:49|19616.76
05:14:51|19616.49
05:14:53|19618.21
05:14:53|19617.32
05:14:54|19617.32
05:14:55|19617.61
05:14:56|19617.41
05:14:57|19618.98
05:14:58|19618.66
05:15:00|19617.09
05:15:01|19617.07
05:15:02|19618.68
05:15:03|19619.99
05:15:04|19619.81
05:15:06|19619.26
05:15:07|19618.
05:15:08|19619.87
05:15:08|19617.
05:15:10|19617.5
05:15:12|19618.9
05:15:12|19619.02
05:15:13|19619.33
05:15:14|19619.32
05:15:15|19620.99
05:15:16|19621.
05:15:17|19620.
05:15:18|19620.62
05:15:20|19621.36
05:15:20|19619.75
05:15:21|19619.15
05:15:23|19620.56
05:15:24|19620.56
05:15:24|19619.93
05:15:26|19621.42
05:15:26|19621.9
05:15:29|19620.
05:15:29|19620.04
05:15:30|19620.69
05:15:31|19620.09
05:15:33|19621.75
05:15:33|19621.44
05:15:35|19622.61
05:15:36|19623.48
05:15:36|19623.2
05:15:38|19622.11
05:15:39|19623.19
05:15:40|19623.58
05:15:41|19623.45
05:15:41|19624.36
05:15:43|19624.
05:15:43|19623.13
05:15:45|19623.29
05:15:46|19621.44
05:15:46|19621.39
05:15:48|19621.79
05:15:49|19619.99
05:15:51|19651.
05:15:51|19654.38
05:15:52|19644.29
05:15:54|19654.
05:15:56|19651.67
05:15:56|19657.55
05:15:58|19657.17
05:15:59|19659.51
05:16:01|19659.64
05:16:02|19657.74
05:16:03|19652.66
05:16:03|19657.42
05:16:05|19655.52
05:16:06|19653.62
05:16:06|19653.06
05:16:08|19652.35
05:16:09|19650.05
05:16:09|19650.36
05:16:11|19648.26
05:16:12|19651.94
05:16:13|19655.04
05:16:14|19652.98
05:16:15|19651.5
05:16:16|19650.52
05:16:17|19645.75
05:16:18|19645.83
05:16:19|19644.19
05:16:20|19645.68
05:16:22|19645.81
05:16:23|19645.97
05:16:23|19645.04
05:16:24|19642.91
05:16:25|19644.47
05:16:26|19644.
05:16:27|19644.05
05:16:28|19643.84
05:16:30|19644.23
05:16:31|19644.74
05:16:32|19642.7
05:16:33|19643.47
05:16:34|19642.2
05:16:35|19643.19
05:16:36|19642.46
05:16:37|19641.95
05:16:38|19643.25
05:16:39|19643.99
05:16:40|19644.52
05:16:41|19644.22
05:16:42|19644.92
05:16:43|19644.77
05:16:44|19646.
05:16:45|19644.
05:16:46|19644.58
05:16:47|19642.74
05:16:49|19643.32
05:16:49|19656.31
05:16:51|19653.39
05:16:52|19652.23
05:16:53|19651.62
05:16:54|19651.53
05:16:56|19653.42
05:16:56|19650.96
05:16:58|19649.89
05:16:59|19649.89
05:17:00|19652.
05:17:01|19650.55
05:17:02|19652.
05:17:03|19652.9
05:17:04|19650.72
05:17:05|19650.68
05:17:06|19654.89
05:17:07|19659.49
05:17:08|19661.76
05:17:09|19661.12
05:17:10|19661.56
05:17:11|19661.56
05:17:13|19658.84
05:17:14|19657.6
05:17:15|19658.9
05:17:16|19658.39
05:17:17|19657.78
05:17:18|19655.98
05:17:19|19657.13
05:17:20|19656.23
05:17:20|19655.88
05:17:22|19654.59
05:17:23|19653.32
05:17:24|19651.44
05:17:25|19652.55
05:17:26|19649.28
05:17:27|19649.
05:17:28|19646.35
05:17:29|19646.99
05:17:30|19646.62
05:17:31|19645.58
05:17:32|19643.63
05:17:34|19640.
05:17:35|19643.26
05:17:36|19644.12
05:17:36|19643.29
05:17:37|19643.27
05:17:39|19643.44
05:17:39|19642.43
05:17:40|19642.69
05:17:41|19644.73
05:17:42|19644.06
05:17:43|19646.12
05:17:45|19646.57
05:17:46|19647.16
05:17:46|19646.12
05:17:48|19646.37
05:17:48|19646.83
05:17:50|19647.68
05:17:50|19645.88
05:17:51|19646.67
05:17:52|19646.82
05:17:53|19645.01
05:17:55|19644.05
05:17:56|19644.18
05:17:58|19644.44
05:17:59|19645.06
05:18:00|19645.45
05:18:01|19645.03
05:18:02|19644.85
05:18:04|19646.01
05:18:05|19643.43
05:18:06|19643.99
05:18:07|19643.22
05:18:08|19643.39
05:18:09|19644.
05:18:09|19643.81
05:18:11|19642.9
05:18:12|19643.59
05:18:12|19644.99
05:18:14|19643.9
05:18:14|19645.98
05:18:16|19647.46
05:18:17|19646.2
05:18:18|19647.16
05:18:19|19646.1
05:18:19|19647.69
05:18:21|19646.61
05:18:21|19645.99
05:18:23|19645.53
05:18:23|19646.3
05:18:25|19646.51
05:18:26|19646.56
05:18:27|19647.46
05:18:28|19645.85
05:18:28|19646.04
05:18:30|19646.72
05:18:30|19646.39
05:18:31|19645.93
05:18:33|19645.2
05:18:34|19646.05
05:18:35|19646.06
05:18:36|19646.03
05:18:37|19646.04
05:18:38|19647.
05:18:38|19647.6
05:18:40|19645.71
05:18:41|19645.14
05:18:41|19647.82
05:18:43|19645.16
05:18:43|19645.18
05:18:45|19645.01
05:18:45|19647.55
05:18:47|19648.9
05:18:48|19648.85
05:18:48|19649.28
05:18:50|19649.
05:18:51|19648.15
05:18:53|19648.98
05:18:53|19649.01
05:18:54|19649.02
05:18:56|19650.36
05:18:58|19649.
05:18:59|19647.86
05:19:01|19647.78
05:19:02|19648.04
05:19:03|19648.49
05:19:04|19648.48
05:19:04|19649.67
05:19:05|19649.33
05:19:06|19649.4
05:19:08|19650.41
05:19:09|19649.79
05:19:09|19648.25
05:19:11|19649.19
05:19:12|19644.61
05:19:13|19646.91
05:19:14|19646.23
05:19:15|19645.15
05:19:16|19646.46
05:19:17|19646.35
05:19:18|19646.39
05:19:19|19646.9
05:19:20|19647.13
05:19:21|19645.85
05:19:22|19645.79
05:19:23|19644.05
05:19:24|19644.18
05:19:25|19647.11
05:19:26|19644.56
05:19:27|19647.38
05:19:28|19646.75
05:19:29|19646.24
05:19:30|19646.21
05:19:31|19644.73
05:19:32|19645.3
05:19:33|19646.11
05:19:34|19645.78
05:19:35|19646.08
05:19:36|19644.79
05:19:37|19646.07
05:19:38|19646.11
05:19:39|19646.11
05:19:40|19646.32
05:19:41|19645.06
05:19:42|19649.48
05:19:43|19649.15
05:19:44|19648.52
05:19:45|19648.
05:19:46|19648.31
05:19:47|19649.
05:19:48|19648.9
05:19:49|19648.9
05:19:50|19649.33
05:19:51|19648.38
05:19:52|19648.38
05:19:53|19648.35
05:19:54|19648.9
05:19:55|19648.01
05:19:57|19645.62
05:19:58|19646.63
05:19:58|19647.59
05:20:00|19646.31
05:20:00|19647.33
05:20:01|19647.03
05:20:02|19646.03
05:20:03|19648.12
05:20:04|19649.31
05:20:05|19650.71
05:20:07|19648.
05:20:07|19650.87
05:20:08|19649.05
05:20:10|19650.16
05:20:10|19649.27
05:20:12|19649.53
05:20:13|19649.34
05:20:14|19650.98
05:20:14|19654.36
05:20:15|19653.88
05:20:17|19655.52
05:20:17|19656.47
05:20:18|19655.21
05:20:19|19655.52
05:20:20|19655.66
05:20:22|19655.95
05:20:23|19654.63
05:20:24|19655.74
05:20:25|19655.5
05:20:26|19656.03
05:20:26|19654.93
05:20:27|19654.86
05:20:28|19654.01
05:20:30|19654.98
05:20:31|19655.71
05:20:31|19656.45
05:20:32|19654.78
05:20:34|19653.87
05:20:34|19653.55
05:20:36|19654.55
05:20:36|19654.55
05:20:37|19655.69
05:20:38|19657.16
05:20:40|19658.07
05:20:40|19658.55
05:20:42|19659.06
05:20:42|19660.21
05:20:44|19658.54
05:20:45|19657.84
05:20:45|19659.59
05:20:47|19659.32
05:20:48|19658.23
05:20:48|19660.33
05:20:49|19661.11
05:20:50|19660.28
05:20:51|19665.09
05:20:52|19665.58
05:20:53|19665.47
05:20:54|19667.02
05:20:56|19666.2
05:20:56|19668.83
05:20:58|19663.29
05:20:59|19664.55
05:21:00|19663.36
05:21:02|19663.58
05:21:02|19660.92
05:21:04|19662.35
05:21:04|19660.71
05:21:06|19660.56
05:21:07|19661.38
05:21:08|19660.35
05:21:09|19660.09
05:21:11|19663.07
05:21:12|19663.06
05:21:13|19662.6
05:21:14|19662.86
05:21:15|19667.02
05:21:16|19664.09
05:21:17|19664.13
05:21:18|19664.14
05:21:18|19664.15
05:21:20|19664.86
05:21:21|19664.44
05:21:22|19664.46
05:21:22|19663.68
05:21:23|19662.58
05:21:24|19662.45
05:21:26|19663.12
05:21:27|19665.24
05:21:28|19667.04
05:21:29|19665.31
05:21:30|19667.16
05:21:31|19666.08
05:21:32|19668.41
05:21:33|19666.91
05:21:34|19667.7
05:21:35|19667.06
05:21:36|19666.61
05:21:37|19667.12
05:21:38|19666.29
05:21:39|19666.92
05:21:40|19665.93
05:21:41|19665.06
05:21:42|19666.04
05:21:43|19666.59
05:21:44|19667.44
05:21:45|19666.7
05:21:46|19665.33
05:21:47|19666.06
05:21:49|19666.
05:21:50|19665.26
05:21:50|19666.11
05:21:51|19666.07
05:21:53|19664.1
05:21:54|19665.33
05:21:54|19662.64
05:21:55|19663.76
05:21:57|19662.99
05:21:58|19665.03
05:21:59|19664.91
05:22:00|19665.42
05:22:02|19665.66
05:22:03|19663.95
05:22:04|19665.07
05:22:05|19663.
05:22:06|19663.07
05:22:08|19662.66
05:22:09|19663.65
05:22:10|19663.06
05:22:11|19662.86
05:22:12|19660.57
05:22:13|19659.79
05:22:14|19660.01
05:22:15|19658.41
05:22:16|19657.63
05:22:17|19658.46
05:22:18|19656.78
05:22:20|19658.04
05:22:20|19656.44
05:22:21|19656.93
05:22:22|19658.7
05:22:23|19657.48
05:22:25|19660.08
05:22:25|19660.01
05:22:27|19660.54
05:22:27|19659.84
05:22:29|19661.66
05:22:30|19662.1
05:22:31|19661.17
05:22:31|19661.43
05:22:33|19660.51
05:22:33|19660.51
05:22:34|19661.45
05:22:35|19661.45
05:22:36|19661.48
05:22:37|19660.89
05:22:39|19661.2
05:22:40|19661.51
05:22:41|19660.08
05:22:41|19661.26
05:22:42|19660.08
05:22:44|19660.73
05:22:45|19658.95
05:22:46|19658.92
05:22:47|19658.88
05:22:48|19658.48
05:22:48|19659.7
05:22:50|19658.63
05:22:51|19658.63
05:22:51|19658.6
05:22:53|19658.59
05:22:54|19657.
05:22:55|19654.25
05:22:55|19656.09
05:22:57|19653.75
05:22:58|19655.29
05:22:59|19656.11
05:23:01|19656.43
05:23:01|19655.61
05:23:03|19658.24
05:23:04|19659.78
05:23:06|19659.87
05:23:07|19661.44
05:23:08|19660.69
05:23:10|19658.91
05:23:11|19659.68
05:23:11|19658.27
05:23:13|19659.09
05:23:14|19657.82
05:23:15|19656.97
05:23:16|19655.56
05:23:18|19659.06
05:23:19|19658.25
05:23:20|19659.78
05:23:21|19660.4
05:23:22|19662.2
05:23:23|19661.06
05:23:24|19658.81
05:23:26|19659.02
05:23:26|19658.55
05:23:28|19659.75
05:23:29|19658.01
05:23:30|19659.35
05:23:31|19658.72
05:23:32|19659.37
05:23:33|19659.39
05:23:34|19659.57
05:23:35|19657.53
05:23:36|19658.91
05:23:37|19658.91
05:23:38|19658.96
05:23:38|19657.96
05:23:39|19658.89
05:23:41|19658.71
05:23:42|19659.57
05:23:42|19661.06
05:23:43|19659.75
05:23:45|19659.39
05:23:45|19658.38
05:23:47|19658.6
05:23:48|19659.65
05:23:48|19659.58
05:23:50|19658.35
05:23:51|19655.71
05:23:52|19655.75
05:23:53|19655.1
05:23:54|19654.84
05:23:54|19655.15
05:23:56|19651.95
05:23:57|19653.05
05:23:58|19654.84
05:23:58|19654.99
05:24:00|19656.51
05:24:02|19655.85
05:24:02|19657.24
05:24:03|19656.76
05:24:05|19656.65
05:24:06|19656.65
05:24:06|19656.65
05:24:08|19655.82
05:24:09|19657.06
05:24:10|19657.24
05:24:11|19655.08
05:24:13|19655.23
05:24:14|19656.12
05:24:14|19656.12
05:24:16|19655.65
05:24:16|19655.45
05:24:18|19654.79
05:24:19|19655.36
05:24:19|19655.36
05:24:21|19657.3
05:24:22|19659.35
05:24:23|19657.68
05:24:24|19657.71
05:24:25|19657.71
05:24:26|19656.36
05:24:27|19656.46
05:24:28|19655.7
05:24:29|19656.38
05:24:30|19655.79
05:24:31|19655.67
05:24:32|19657.41
05:24:33|19656.35
05:24:34|19656.35
05:24:35|19655.92
05:24:36|19655.92
05:24:37|19656.46
05:24:39|19656.28
05:24:40|19656.28
05:24:41|19657.87
05:24:42|19658.28
05:24:43|19656.67
05:24:44|19654.96
05:24:45|19654.02
05:24:46|19656.4
05:24:47|19656.25
05:24:48|19655.76
05:24:49|19655.57
05:24:50|19655.79
05:24:51|19654.54
05:24:52|19655.78
05:24:53|19655.78
05:24:54|19653.54
05:24:55|19653.51
05:24:56|19656.03
05:24:57|19655.6
05:24:58|19655.81
05:25:00|19656.31
05:25:00|19655.99
05:25:02|19655.5
05:25:02|19657.04
05:25:04|19657.81
05:25:05|19657.07
05:25:07|19657.12
05:25:07|19657.12
05:25:08|19654.4
05:25:09|19655.45
05:25:10|19655.45
05:25:12|19655.58
05:25:13|19655.57
05:25:14|19655.48
05:25:15|19650.8
05:25:16|19649.83
05:25:17|19649.98
05:25:18|19649.67
05:25:19|19649.81
05:25:20|19649.8
05:25:21|19649.3
05:25:22|19649.01
05:25:23|19649.86
05:25:24|19650.68
05:25:25|19652.39
05:25:25|19651.59
05:25:28|19651.68
05:25:28|19651.05
05:25:29|19649.82
05:25:30|19649.07
05:25:32|19648.54
05:25:33|19649.55
05:25:34|19649.99
05:25:35|19648.92
05:25:36|19649.11
05:25:37|19648.49
05:25:38|19648.44
05:25:38|19649.93
05:25:40|19649.79
05:25:41|19648.89
05:25:43|19649.86
05:25:43|19648.27
05:25:44|19649.27
05:25:45|19649.32
05:25:46|19649.16
05:25:47|19649.73
05:25:49|19649.27
05:25:49|19649.52
05:25:51|19648.66
05:25:52|19649.46
05:25:53|19647.12
05:25:55|19647.29
05:25:55|19647.7
05:25:56|19648.61
05:25:57|19648.61
05:25:58|19647.94
05:25:59|19647.1
05:26:00|19647.82
05:26:01|19646.95
05:26:02|19646.95
05:26:03|19646.19
05:26:04|19646.68
05:26:06|19646.01
05:26:06|19643.64
05:26:07|19641.75
05:26:09|19643.91
05:26:10|19643.93
05:26:11|19643.56
05:26:12|19643.56
05:26:13|19644.45
05:26:13|19644.31
05:26:15|19644.99
05:26:16|19643.88
05:26:18|19643.59
05:26:18|19643.59
05:26:19|19643.56
05:26:20|19642.38
05:26:21|19641.65
05:26:22|19642.91
05:26:23|19642.85
05:26:24|19642.85
05:26:26|19641.79
05:26:27|19641.68
05:26:28|19643.34
05:26:29|19644.3
05:26:30|19643.86
05:26:30|19643.03
05:26:32|19642.76
05:26:33|19644.35
05:26:34|19644.72
05:26:34|19643.91
05:26:37|19643.86
05:26:37|19644.2
05:26:38|19643.78
05:26:39|19645.87
05:26:40|19646.07
05:26:41|19646.06
05:26:42|19642.51
05:26:43|19642.51
05:26:44|19641.6
05:26:45|19641.52
05:26:46|19640.73
05:26:48|19640.29
05:26:48|19643.16
05:26:49|19643.16
05:26:50|19640.55
05:26:51|19640.94
05:26:53|19641.56
05:26:53|19640.74
05:26:54|19640.74
05:26:55|19640.74
05:26:56|19640.
05:26:57|19639.13
05:26:58|19637.59
05:26:59|19636.68
05:27:01|19635.
05:27:02|19636.38
05:27:03|19635.78
05:27:04|19635.79
05:27:05|19635.4
05:27:07|19635.15
05:27:07|19636.44
05:27:08|19636.99
05:27:09|19634.82
05:27:11|19635.31
05:27:12|19637.53
05:27:13|19637.74
05:27:14|19640.7
05:27:15|19640.55
05:27:16|19640.41
05:27:17|19640.61
05:27:19|19641.22
05:27:20|19639.73
05:27:21|19638.68
05:27:22|19640.73
05:27:23|19640.05
05:27:24|19640.05
05:27:25|19640.58
05:27:26|19641.58
05:27:27|19640.15
05:27:28|19640.15
05:27:28|19640.3
05:27:30|19640.39
05:27:31|19638.8
05:27:31|19640.74
05:27:33|19640.33
05:27:34|19639.54
05:27:35|19640.43
05:27:36|19641.02
05:27:37|19639.02
05:27:38|19640.8
05:27:38|19640.21
05:27:40|19639.6
05:27:40|19638.69
05:27:42|19639.15
05:27:42|19639.15
05:27:44|19638.16
05:27:44|19636.5
05:27:45|19635.
05:27:47|19636.25
05:27:48|19635.3
05:27:50|19635.3
05:27:50|19636.43
05:27:51|19636.54
05:27:52|19636.41
05:27:53|19636.41
05:27:54|19636.21
05:27:55|19635.26
05:27:56|19636.01
05:27:57|19636.17
05:27:58|19633.54
05:27:59|19635.66
05:28:00|19632.76
05:28:01|19635.33
05:28:02|19633.11
05:28:03|19633.18
05:28:05|19634.53
05:28:07|19634.63
05:28:08|19633.75
05:28:10|19633.39
05:28:10|19633.39
05:28:11|19634.27
05:28:12|19632.38
05:28:13|19633.46
05:28:14|19631.95
05:28:16|19631.82
05:28:16|19631.78
05:28:17|19630.79
05:28:19|19630.94
05:28:20|19631.7
05:28:21|19630.43
05:28:22|19631.7
05:28:24|19628.35
05:28:24|19625.72
05:28:26|19623.25
05:28:27|19623.76
05:28:28|19624.01
05:28:29|19624.58
05:28:30|19623.72
05:28:31|19624.36
05:28:32|19626.24
05:28:33|19625.16
05:28:34|19625.
05:28:35|19623.43
05:28:36|19624.51
05:28:37|19624.68
05:28:38|19622.65
05:28:39|19622.8
05:28:40|19622.39
05:28:41|19624.
05:28:42|19625.66
05:28:43|19625.66
05:28:44|19624.72
05:28:45|19625.41
05:28:46|19625.99
05:28:47|19627.57
05:28:47|19625.47
05:28:49|19625.06
05:28:50|19625.06
05:28:51|19624.49
05:28:52|19625.29
05:28:53|19624.39
05:28:54|19624.83
05:28:55|19623.7
05:28:56|19623.87
05:28:57|19623.87
05:28:58|19623.87
05:28:59|19623.19
05:29:00|19622.11
05:29:01|19621.32
05:29:02|19624.
05:29:03|19623.01
05:29:04|19622.68
05:29:05|19622.45
05:29:07|19621.71
05:29:08|19621.71
05:29:09|19621.51
05:29:10|19621.51
05:29:11|19620.52
05:29:13|19622.
05:29:14|19622.38
05:29:15|19622.67
05:29:16|19621.75
05:29:17|19620.57
05:29:18|19622.01
05:29:19|19622.01
05:29:21|19621.82
05:29:21|19620.93
05:29:22|19622.
05:29:23|19622.
05:29:24|19623.49
05:29:25|19623.26
05:29:27|19623.87
05:29:28|19622.77
05:29:28|19623.76
05:29:30|19623.63
05:29:31|19622.58
05:29:31|19623.21
05:29:33|19621.43
05:29:33|19621.01
05:29:35|19620.74
05:29:35|19622.86
05:29:36|19622.05
05:29:37|19622.88
05:29:38|19621.3
05:29:39|19622.
05:29:40|19618.92
05:29:42|19620.71
05:29:42|19621.38
05:29:44|19621.38
05:29:45|19619.13
05:29:46|19619.69
05:29:48|19619.5
05:29:48|19619.51
05:29:49|19618.22
05:29:50|19619.81
05:29:51|19618.36
05:29:52|19618.55
05:29:54|19618.94
05:29:54|19619.5
05:29:55|19620.53
05:29:56|19619.35
05:29:57|19619.73
05:29:58|19620.12
05:29:59|19620.51
05:30:01|19618.69
05:30:03|19618.98
05:30:03|19618.91
05:30:05|19618.86
05:30:06|19617.65
05:30:08|19620.43
05:30:08|19621.37
05:30:12|19621.83
05:30:13|19621.13
05:30:15|19621.35
05:30:16|19623.41
05:30:17|19623.06
05:30:18|19623.
05:30:20|19628.67
05:30:21|19629.74
05:30:22|19630.2
05:30:23|19631.07
05:30:24|19630.51
05:30:25|19631.14
05:30:26|19632.57
05:30:27|19630.05
05:30:28|19630.05
05:30:29|19631.82
05:30:30|19632.89
05:30:31|19632.55
05:30:32|19632.72
05:30:33|19632.06
05:30:34|19631.56
05:30:35|19632.18
05:30:36|19630.93
05:30:37|19630.21
05:30:38|19629.
05:30:39|19629.58
05:30:40|19629.58
05:30:41|19629.57
05:30:42|19626.62
05:30:43|19626.34
05:30:44|19626.94
05:30:46|19626.94
05:30:47|19626.94
05:30:47|19626.8
05:30:48|19625.47
05:30:50|19626.61
05:30:50|19626.61
05:30:51|19625.46
05:30:53|19625.46
05:30:53|19627.02
05:30:55|19625.87
05:30:56|19628.51
05:30:56|19629.25
05:30:57|19627.71
05:30:58|19628.13
05:30:59|19627.16
05:31:01|19629.4
05:31:01|19627.43
05:31:02|19625.88
05:31:04|19625.46
05:31:04|19626.49
05:31:06|19626.88
05:31:06|19628.19
05:31:08|19626.65
05:31:09|19628.45
05:31:10|19626.77
05:31:12|19627.22
05:31:12|19627.53
05:31:14|19627.91
05:31:15|19628.34
05:31:15|19628.34
05:31:17|19629.14
05:31:18|19629.15
05:31:18|19629.15
05:31:20|19629.18
05:31:21|19628.25
05:31:22|19631.04
05:31:23|19631.04
05:31:25|19629.95
05:31:26|19628.71
05:31:27|19628.04
05:31:28|19628.9
05:31:29|19628.02
05:31:30|19627.86
05:31:31|19627.51
05:31:32|19628.9
05:31:33|19628.15
05:31:34|19628.9
05:31:35|19628.9
05:31:36|19627.4
05:31:37|19626.64
05:31:38|19627.53
05:31:39|19628.11
05:31:41|19627.29
05:31:41|19627.29
05:31:42|19628.87
05:31:43|19627.83
05:31:44|19626.94
05:31:46|19626.92
05:31:47|19628.92
05:31:47|19627.51
05:31:48|19626.49
05:31:50|19626.49
05:31:51|19627.67
05:31:52|19627.43
05:31:52|19625.16
05:31:54|19625.29
05:31:54|19626.53
05:31:55|19626.
05:31:57|19628.29
05:31:58|19626.
05:31:59|19626.
05:32:00|19625.57
05:32:00|19621.14
05:32:01|19620.84
05:32:02|19620.73
05:32:04|19619.76
05:32:04|19620.75
05:32:05|19620.28
05:32:06|19620.86
05:32:08|19619.13
05:32:09|19618.86
05:32:10|19618.92
05:32:12|19613.43
05:32:13|19606.8
05:32:13|19607.61
05:32:14|19610.43
05:32:16|19609.43
05:32:16|19608.11
05:32:18|19609.79
05:32:18|19610.16
05:32:19|19611.38
05:32:21|19610.75
05:32:21|19611.45
05:32:23|19610.61
05:32:24|19608.78
05:32:25|19608.78
05:32:26|19608.33
05:32:28|19606.79
05:32:28|19607.65
05:32:29|19607.66
05:32:30|19608.37
05:32:31|19607.57
05:32:32|19604.43
05:32:33|19602.4
05:32:34|19604.76
05:32:35|19603.24
05:32:36|19606.26
05:32:37|19605.25
05:32:38|19605.95
05:32:39|19606.01
05:32:40|19605.21
05:32:42|19604.38
05:32:42|19601.14
05:32:43|19601.92
05:32:44|19602.16
05:32:45|19601.85
05:32:47|19602.34
05:32:48|19604.3
05:32:49|19606.22
05:32:50|19606.37
05:32:51|19604.84
05:32:52|19607.9
05:32:53|19605.47
05:32:54|19606.98
05:32:55|19604.36
05:32:56|19603.48
05:32:57|19604.36
05:32:58|19605.01
05:32:59|19605.78
05:33:00|19604.24
05:33:01|19604.24
05:33:03|19603.04
05:33:03|19602.49
05:33:04|19601.73
05:33:05|19601.68
05:33:06|19602.18
05:33:08|19600.
05:33:08|19600.7
05:33:10|19598.95
05:33:12|19600.48
05:33:13|19600.27
05:33:14|19600.65
05:33:16|19600.78
05:33:16|19600.14
05:33:19|19601.58
05:33:19|19601.48
05:33:20|19603.48
05:33:22|19604.02
05:33:23|19603.13
05:33:24|19602.68
05:33:24|19606.29
05:33:26|19604.65
05:33:27|19602.81
05:33:28|19602.88
05:33:29|19602.22
05:33:30|19603.82
05:33:31|19601.74
05:33:32|19601.74
05:33:33|19603.93
05:33:34|19604.09
05:33:35|19603.02
05:33:36|19602.88
05:33:38|19604.27
05:33:39|19604.27
05:33:40|19605.95
05:33:41|19606.17
05:33:42|19605.97
05:33:42|19604.18
05:33:43|19603.57
05:33:44|19603.92
05:33:45|19602.93
05:33:47|19600.65
05:33:48|19603.03
05:33:49|19601.88
05:33:50|19601.11
05:33:51|19602.58
05:33:52|19601.67
05:33:53|19601.07
05:33:55|19601.81
05:33:55|19602.24
05:33:56|19600.5
05:33:58|19601.13
05:33:59|19601.13
05:34:00|19602.98
05:34:01|19600.
05:34:02|19600.
05:34:03|19600.32
05:34:03|19599.71
05:34:05|19599.5
05:34:05|19598.13
05:34:06|19600.42
05:34:08|19598.99
05:34:09|19597.4
05:34:10|19598.88
05:34:10|19597.73
05:34:11|19597.81
05:34:13|19598.28
05:34:14|19595.01
05:34:15|19595.93
05:34:16|19597.45
05:34:17|19597.45
05:34:17|19597.93
05:34:19|19597.35
05:34:20|19595.
05:34:21|19595.49
05:34:22|19595.47
05:34:23|19595.47
05:34:24|19595.34
05:34:25|19597.76
05:34:26|19600.26
05:34:28|19599.31
05:34:29|19599.78
05:34:29|19598.62
05:34:30|19599.92
05:34:31|19599.25
05:34:33|19599.25
05:34:33|19600.25
05:34:35|19602.96
05:34:36|19600.6
05:34:37|19601.24
05:34:38|19601.24
05:34:39|19601.24
05:34:40|19600.63
05:34:42|19600.76
05:34:42|19601.28
05:34:43|19601.28
05:34:44|19601.85
05:34:46|19598.87
05:34:46|19599.3
05:34:48|19600.85
05:34:49|19600.85
05:34:50|19598.58
05:34:51|19596.53
05:34:52|19597.65
05:34:53|19600.67
05:34:54|19599.67
05:34:55|19599.1
05:34:57|19600.04
05:34:58|19600.06
05:34:59|19600.37
05:35:00|19600.01
05:35:01|19600.58
05:35:02|19599.75
05:35:04|19600.82
05:35:04|19601.74
05:35:05|19607.7
05:35:06|19606.67
05:35:07|19608.34
05:35:08|19607.76
05:35:09|19607.56
05:35:10|19608.65
05:35:12|19608.76
05:35:13|19609.18
05:35:15|19607.13
05:35:16|19606.07
05:35:18|19607.15
05:35:18|19607.15
05:35:19|19607.15
05:35:21|19608.71
05:35:21|19608.15
05:35:22|19608.15
05:35:23|19608.44
05:35:24|19608.29
05:35:25|19606.11
05:35:26|19606.68
05:35:27|19606.53
05:35:28|19605.47
05:35:29|19605.47
05:35:30|19607.49
05:35:31|19605.19
05:35:32|19604.84
05:35:33|19604.32
05:35:34|19603.19
05:35:35|19604.69
05:35:37|19604.43
05:35:38|19604.43
05:35:39|19604.25
05:35:40|19605.6
05:35:41|19605.04
05:35:42|19606.64
05:35:42|19605.54
05:35:45|19606.64
05:35:45|19606.63
05:35:46|19606.63
05:35:47|19606.33
05:35:49|19605.49
05:35:50|19606.
05:35:51|19606.07
05:35:52|19605.1
05:35:53|19604.85
05:35:54|19605.25
05:35:55|19604.86
05:35:56|19603.6
05:35:57|19602.89
05:35:58|19601.14
05:35:59|19605.61
05:36:00|19606.6
05:36:01|19606.29
05:36:01|19605.41
05:36:04|19606.43
05:36:04|19606.43
05:36:05|19606.42
05:36:06|19606.77
05:36:07|19606.76
05:36:08|19606.17
05:36:09|19605.64
05:36:10|19605.64
05:36:11|19605.26
05:36:13|19602.93
05:36:14|19602.35
05:36:16|19602.78
05:36:16|19602.17
05:36:18|19602.43
05:36:19|19603.25
05:36:20|19602.42
05:36:21|19601.89
05:36:22|19602.33
05:36:23|19602.61
05:36:24|19599.5
05:36:25|19600.4
05:36:26|19601.38
05:36:28|19602.16
05:36:29|19601.74
05:36:29|19600.85
05:36:31|19600.66
05:36:32|19600.66
05:36:32|19602.29
05:36:34|19601.71
05:36:35|19600.92
05:36:37|19600.56
05:36:38|19600.56
05:36:39|19598.62
05:36:39|19600.51
05:36:40|19599.65
05:36:42|19601.07
05:36:43|19600.45
05:36:44|19601.57
05:36:44|19601.96
05:36:46|19604.07
05:36:47|19606.21
05:36:48|19607.93
05:36:50|19606.64
05:36:51|19606.14
05:36:52|19606.98
05:36:53|19607.26
05:36:54|19607.26
05:36:55|19607.81
05:36:56|19609.03
05:36:57|19607.7
05:36:59|19608.13
05:37:00|19607.3
05:37:01|19605.54
05:37:02|19608.43
05:37:03|19606.3
05:37:04|19605.99
05:37:05|19605.98
05:37:06|19608.24
05:37:07|19607.61
05:37:08|19607.32
05:37:09|19607.57
05:37:10|19604.9
05:37:11|19605.72
05:37:12|19602.38
05:37:13|19602.04
05:37:15|19602.03
05:37:15|19602.03
05:37:17|19602.03
05:37:19|19600.34
05:37:19|19601.31
05:37:20|19603.01
05:37:21|19602.45
05:37:22|19602.04
05:37:24|19599.04
05:37:26|19598.95
05:37:26|19599.44
05:37:27|19600.13
05:37:29|19597.96
05:37:30|19597.96
05:37:30|19597.96
05:37:31|19598.7
05:37:32|19598.71
05:37:33|19598.82
05:37:35|19598.81
05:37:35|19599.2
05:37:36|19598.7
05:37:38|19598.7
05:37:38|19600.39
05:37:39|19600.87
05:37:40|19599.6
05:37:42|19598.62
05:37:42|19598.84
05:37:43|19598.84
05:37:45|19598.84
05:37:46|19599.44
05:37:47|19599.3
05:37:48|19598.96
05:37:49|19597.62
05:37:51|19597.31
05:37:52|19597.04
05:37:52|19597.62
05:37:54|19598.82
05:37:55|19600.85
05:37:56|19600.67
05:37:57|19600.75
05:37:58|19600.75
05:37:59|19599.78
05:38:00|19601.99
05:38:01|19600.52
05:38:02|19600.52
05:38:03|19604.14
05:38:04|19606.47
05:38:05|19606.98
05:38:06|19606.78
05:38:07|19605.13
05:38:08|19605.51
05:38:09|19606.3
05:38:10|19607.8
05:38:11|19606.18
05:38:12|19607.94
05:38:13|19607.46
05:38:14|19606.69
05:38:16|19606.64
05:38:17|19606.21
05:38:17|19606.21
05:38:19|19606.78
05:38:20|19607.27
05:38:21|19606.25
05:38:22|19605.29
05:38:23|19604.69
05:38:24|19604.69
05:38:25|19604.69
05:38:26|19605.91
05:38:28|19604.73
05:38:28|19604.75
05:38:30|19605.51
05:38:31|19605.5
05:38:32|19605.5
05:38:33|19604.69
05:38:34|19602.7
05:38:35|19602.7
05:38:36|19602.7
05:38:38|19603.79
05:38:39|19603.79
05:38:40|19603.33
05:38:41|19602.27
05:38:42|19602.27
05:38:43|19602.27
05:38:44|19605.2
05:38:45|19605.2
05:38:47|19604.08
05:38:48|19604.2
05:38:49|19605.32
05:38:50|19606.39
05:38:52|19605.45
05:38:52|19607.27
05:38:53|19606.79
05:38:54|19606.23
05:38:55|19606.21
05:38:56|19605.95
05:38:57|19606.18
05:38:58|19606.55
05:38:59|19607.33
05:39:00|19607.35
05:39:01|19606.11
05:39:02|19606.17
05:39:03|19605.
05:39:04|19605.
05:39:06|19605.06
05:39:06|19605.
05:39:07|19605.03
05:39:08|19605.28
05:39:09|19605.6
05:39:10|19606.21
05:39:11|19607.05
05:39:12|19604.91
05:39:13|19604.91
05:39:15|19605.85
05:39:16|19605.85
05:39:16|19605.44
05:39:19|19604.5
05:39:19|19604.72
05:39:20|19605.85
05:39:21|19604.69
05:39:22|19604.51
05:39:24|19604.03
05:39:25|19603.63
05:39:26|19603.63
05:39:28|19602.94
05:39:28|19603.86
05:39:29|19605.48
05:39:30|19605.23
05:39:31|19604.1
05:39:33|19605.05
05:39:33|19605.05
05:39:34|19605.38
05:39:36|19604.51
05:39:37|19605.55
05:39:39|19605.55
05:39:39|19605.92
05:39:41|19605.2
05:39:41|19607.09
05:39:43|19607.09
05:39:44|19607.09
05:39:45|19606.85
05:39:46|19607.23
05:39:47|19607.12
05:39:48|19607.22
05:39:49|19606.57
05:39:50|19606.57
05:39:51|19608.29
05:39:52|19607.98
05:39:54|19607.98
05:39:55|19606.72
05:39:55|19606.72
05:39:56|19606.72
05:39:58|19606.73
05:39:59|19607.22
05:39:59|19606.33
05:40:00|19607.74
05:40:01|19606.42
05:40:02|19607.53
05:40:03|19605.49
05:40:05|19607.15
05:40:06|19605.07
05:40:06|19604.78
05:40:08|19604.63
05:40:08|19604.94
05:40:09|19604.94
05:40:11|19604.88
05:40:11|19605.26
05:40:13|19603.42
05:40:13|19603.97
05:40:14|19603.53
05:40:15|19603.16
05:40:17|19602.54
05:40:18|19602.54
05:40:19|19602.62
05:40:20|19604.2
05:40:22|19604.6
05:40:23|19604.49
05:40:24|19604.49
05:40:25|19603.45
05:40:27|19603.4
05:40:27|19603.67
05:40:28|19604.82
05:40:30|19604.83
05:40:31|19605.5
05:40:32|19605.16
05:40:32|19604.85
05:40:34|19606.09
05:40:35|19605.72
05:40:36|19606.19
05:40:37|19606.46
05:40:38|19606.37
05:40:38|19606.37
05:40:40|19604.28
05:40:40|19604.65
05:40:42|19602.52
05:40:42|19602.38
05:40:44|19600.45
05:40:45|19601.58
05:40:46|19599.61
05:40:46|19601.22
05:40:48|19600.54
05:40:49|19601.29
05:40:50|19602.31
05:40:51|19602.09
05:40:51|19603.26
05:40:53|19603.26
05:40:54|19602.4
05:40:55|19602.68
05:40:56|19602.48
05:40:57|19602.42
05:40:58|19602.72
05:40:59|19602.74
05:41:00|19602.96
05:41:01|19602.35
05:41:02|19603.73
05:41:03|19607.
05:41:04|19607.
05:41:05|19606.99
05:41:06|19606.99
05:41:07|19604.41
05:41:08|19604.44
05:41:09|19604.44
05:41:11|19607.32
05:41:11|19607.32
05:41:12|19607.44
05:41:14|19607.44
05:41:14|19607.44
05:41:15|19605.61
05:41:17|19606.71
05:41:18|19605.36
05:41:19|19606.32
05:41:20|19606.05
05:41:21|19605.41
05:41:22|19606.64
05:41:23|19610.49
05:41:24|19612.46
05:41:25|19612.85
05:41:27|19612.6
05:41:28|19612.6
05:41:29|19613.39
05:41:30|19615.75
05:41:30|19614.82
05:41:32|19615.62
05:41:33|19616.41
05:41:33|19616.53
05:41:34|19616.22
05:41:37|19616.46
05:41:37|19618.
05:41:38|19617.63
05:41:39|19617.99
05:41:40|19617.64
05:41:41|19617.63
05:41:43|19616.81
05:41:44|19617.99
05:41:46|19620.
05:41:46|19620.1
05:41:47|19619.58
05:41:48|19620.18
05:41:49|19619.3
05:41:50|19621.84
05:41:51|19622.04
05:41:52|19622.42
05:41:53|19618.91
05:41:54|19618.54
05:41:55|19619.61
05:41:56|19618.
05:41:57|19615.46
05:41:58|19616.99
05:41:59|19616.82
05:42:01|19616.53
05:42:01|19616.49
05:42:02|19615.46
05:42:04|19616.78
05:42:04|19616.09
05:42:06|19616.12
05:42:07|19615.59
05:42:08|19615.09
05:42:09|19616.32
05:42:10|19616.1
05:42:11|19614.62
05:42:13|19614.56
05:42:14|19615.63
05:42:14|19614.04
05:42:16|19614.55
05:42:17|19615.11
05:42:17|19615.23
05:42:19|19615.85
05:42:20|19615.86
05:42:21|19615.05
05:42:22|19615.37
05:42:24|19614.76
05:42:25|19615.48
05:42:26|19617.27
05:42:27|19617.16
05:42:28|19616.65
05:42:29|19616.57
05:42:31|19616.01
05:42:32|19616.76
05:42:33|19616.53
05:42:34|19616.65
05:42:35|19616.68
05:42:35|19616.56
05:42:37|19616.81
05:42:38|19616.12
05:42:38|19616.71
05:42:40|19618.01
05:42:42|19618.01
05:42:42|19618.21
05:42:43|19618.22
05:42:45|19619.32
05:42:46|19618.89
05:42:46|19619.84
05:42:48|19617.07
05:42:49|19615.73
05:42:50|19615.85
05:42:51|19615.78
05:42:52|19614.57
05:42:53|19615.94
05:42:54|19616.86
05:42:55|19616.34
05:42:56|19617.
05:42:57|19617.19
05:42:58|19617.19
05:42:59|19617.86
05:43:00|19616.76
05:43:01|19617.56
05:43:03|19617.06
05:43:04|19616.44
05:43:04|19616.15
05:43:06|19615.39
05:43:06|19616.82
05:43:07|19615.86
05:43:09|19615.31
05:43:09|19615.91
05:43:11|19616.76
05:43:12|19616.72
05:43:13|19616.39
05:43:14|19614.91
05:43:15|19615.35
05:43:16|19616.59
05:43:17|19616.59
05:43:18|19614.01
05:43:19|19614.14
05:43:21|19613.94
05:43:22|19614.26
05:43:23|19614.26
05:43:24|19614.57
05:43:25|19614.54
05:43:26|19615.
05:43:27|19614.72
05:43:28|19615.19
05:43:29|19615.19
05:43:31|19616.03
05:43:32|19617.28
05:43:33|19616.08
05:43:33|19616.18
05:43:35|19616.38
05:43:36|19617.24
05:43:36|19615.59
05:43:37|19615.42
05:43:38|19617.46
05:43:40|19616.56
05:43:41|19616.56
05:43:42|19617.41
05:43:43|19616.54
05:43:44|19616.55
05:43:45|19616.55
05:43:46|19616.55
05:43:47|19616.55
05:43:48|19616.54
05:43:49|19616.86
05:43:50|19616.44
05:43:51|19617.92
05:43:52|19618.65
05:43:53|19617.39
05:43:55|19617.99
05:43:55|19616.87
05:43:57|19616.87
05:43:58|19618.06
05:43:59|19617.12
05:44:00|19617.35
05:44:01|19618.15
05:44:02|19618.82
05:44:03|19618.45
05:44:04|19620.99
05:44:05|19619.25
05:44:06|19620.35
05:44:07|19620.35
05:44:08|19620.26
05:44:09|19619.24
05:44:10|19618.93
05:44:11|19620.15
05:44:12|19621.06
05:44:13|19621.04
05:44:14|19620.69
05:44:16|19622.
05:44:16|19617.99
05:44:17|19619.35
05:44:18|19619.82
05:44:19|19619.4
05:44:21|19617.87
05:44:23|19617.23
05:44:23|19617.4
05:44:24|19618.43
05:44:25|19619.
05:44:27|19618.44
05:44:27|19618.56
05:44:29|19618.89
05:44:30|19617.97
05:44:30|19617.89
05:44:32|19619.55
05:44:32|19619.55
05:44:34|19618.94
05:44:35|19618.42
05:44:35|19617.93
05:44:36|19617.74
05:44:38|19617.74
05:44:38|19614.43
05:44:39|19614.13
05:44:42|19614.71
05:44:42|19614.13
05:44:43|19614.07
05:44:44|19613.69
05:44:45|19614.5
05:44:46|19614.5
05:44:47|19614.2
05:44:49|19616.46
05:44:50|19616.89
05:44:51|19616.01
05:44:51|19616.45
05:44:53|19617.49
05:44:53|19615.44
05:44:54|19615.75
05:44:56|19616.28
05:44:57|19616.63
05:44:58|19615.71
05:45:00|19614.9
05:45:00|19616.48
05:45:01|19617.38
05:45:02|19615.5
05:45:03|19615.53
05:45:04|19615.53
05:45:05|19616.23
05:45:06|19616.23
05:45:07|19616.97
05:45:08|19616.92
05:45:09|19616.12
05:45:10|19615.58
05:45:11|19616.03
05:45:12|19616.84
05:45:13|19616.84
05:45:14|19616.83
05:45:15|19616.05
05:45:17|19616.05
05:45:18|19617.
05:45:19|19618.17
05:45:20|19617.56
05:45:21|19617.56
05:45:23|19618.11
05:45:23|19618.11
05:45:25|19618.77
05:45:26|19619.03
05:45:27|19618.67
05:45:28|19618.72
05:45:29|19617.02
05:45:31|19617.88
05:45:31|19617.48
05:45:32|19617.9
05:45:34|19618.87
05:45:34|19618.89
05:45:35|19619.12
05:45:36|19619.38
05:45:37|19619.77
05:45:38|19620.27
05:45:39|19619.38
05:45:40|19619.38
05:45:41|19620.
05:45:43|19618.01
05:45:45|19618.28
05:45:46|19618.62
05:45:47|19618.85
05:45:47|19619.47
05:45:48|19617.89
05:45:50|19619.05
05:45:51|19618.25
05:45:52|19618.24
05:45:53|19618.17
05:45:53|19617.8
05:45:55|19617.8
05:45:56|19619.15
05:45:58|19618.06
05:45:58|19618.26
05:45:59|19618.42
05:46:01|19615.74
05:46:02|19618.46
05:46:02|19617.28
05:46:03|19618.23
05:46:05|19618.9
05:46:06|19618.36
05:46:07|19617.72
05:46:08|19617.72
05:46:09|19617.32
05:46:11|19617.5
05:46:12|19617.81
05:46:13|19616.86
05:46:15|19617.05
05:46:15|19617.06
05:46:17|19617.06
05:46:18|19617.15
05:46:18|19616.91
05:46:20|19616.14
05:46:21|19616.3
05:46:22|19617.08
05:46:23|19617.67
05:46:25|19616.79
05:46:25|19616.79
05:46:26|19616.22
05:46:28|19619.01
05:46:30|19620.13
05:46:31|19619.99
05:46:32|19618.5
05:46:33|19619.56
05:46:35|19618.5
05:46:36|19618.23
05:46:37|19617.87
05:46:39|19618.
05:46:40|19619.26
05:46:40|19619.26
05:46:42|19620.92
05:46:43|19620.49
05:46:44|19621.29
05:46:45|19621.58
05:46:46|19624.22
05:46:47|19626.78
05:46:48|19625.97
05:46:49|19626.2
05:46:50|19626.59
05:46:51|19624.88
05:46:52|19624.02
05:46:54|19624.64
05:46:55|19625.01
05:46:55|19623.97
05:46:56|19624.26
05:46:57|19623.26
05:46:58|19624.33
05:47:00|19623.63
05:47:01|19622.51
05:47:01|19623.66
05:47:03|19619.85
05:47:04|19620.65
05:47:04|19618.3
05:47:05|19619.94
05:47:06|19619.34
05:47:09|19620.17
05:47:09|19614.88
05:47:10|19616.31
05:47:11|19615.49
05:47:12|19615.56
05:47:13|19615.93
05:47:14|19615.89
05:47:15|19615.86
05:47:16|19610.
05:47:17|19610.01
05:47:18|19611.01
05:47:19|19611.11
05:47:20|19612.67
05:47:22|19612.79
05:47:22|19616.62
05:47:24|19616.06
05:47:24|19615.8
05:47:27|19617.18
05:47:27|19617.43
05:47:28|19616.85
05:47:30|19615.55
05:47:30|19616.02
05:47:31|19619.84
05:47:32|19618.83
05:47:34|19619.02
05:47:35|19619.02
05:47:36|19619.02
05:47:36|19619.39
05:47:38|19619.39
05:47:38|19619.54
05:47:39|19618.36
05:47:40|19619.88
05:47:42|19619.75
05:47:43|19620.89
05:47:44|19620.74
05:47:45|19619.07
05:47:46|19621.99
05:47:47|19620.88
05:47:48|19620.89
05:47:49|19621.22
05:47:50|19620.73
05:47:51|19620.2
05:47:52|19620.51
05:47:54|19620.17
05:47:55|19619.67
05:47:55|19618.87
05:47:57|19618.44
05:47:57|19618.96
05:47:59|19618.82
05:47:59|19619.3
05:48:01|19618.86
05:48:02|19618.96
05:48:03|19617.66
05:48:05|19618.66
05:48:06|19617.65
05:48:07|19617.66
05:48:07|19617.65
05:48:09|19618.1
05:48:10|19618.6
05:48:11|19617.9
05:48:11|19617.9
05:48:12|19617.9
05:48:14|19619.
05:48:15|19618.92
05:48:16|19618.92
05:48:17|19618.25
05:48:17|19617.03
05:48:19|19617.89
05:48:20|19617.44
05:48:20|19616.96
05:48:22|19618.23
05:48:22|19618.34
05:48:25|19619.22
05:48:26|19617.91
05:48:28|19617.78
05:48:28|19617.45
05:48:29|19616.84
05:48:31|19618.32
05:48:32|19618.51
05:48:33|19618.84
05:48:34|19619.14
05:48:35|19618.97
05:48:36|19618.77
05:48:37|19619.09
05:48:38|19619.91
05:48:39|19620.17
05:48:41|19619.31
05:48:41|19619.09
05:48:43|19617.67
05:48:44|19617.38
05:48:45|19618.29
05:48:46|19617.34
05:48:47|19617.33
05:48:48|19617.33
05:48:49|19618.1
05:48:50|19617.37
05:48:52|19617.37
05:48:53|19618.56
05:48:54|19619.08
05:48:55|19618.18
05:48:56|19619.32
05:48:57|19619.88
05:48:57|19619.89
05:48:59|19620.99
05:49:00|19620.47
05:49:01|19621.19
05:49:02|19621.34
05:49:03|19618.9
05:49:04|19619.37
05:49:05|19619.2
05:49:06|19619.2
05:49:07|19620.65
05:49:08|19620.65
05:49:09|19622.14
05:49:10|19622.17
05:49:11|19622.61
05:49:12|19622.05
05:49:13|19621.77
05:49:14|19620.74
05:49:15|19625.1
05:49:16|19624.72
05:49:17|19625.47
05:49:18|19624.12
05:49:19|19623.65
05:49:20|19623.3
05:49:21|19623.34
05:49:22|19622.74
05:49:23|19623.08
05:49:24|19623.18
05:49:25|19623.18
05:49:27|19623.38
05:49:28|19623.17
05:49:29|19623.55
05:49:31|19622.71
05:49:32|19624.05
05:49:33|19622.31
05:49:34|19621.94
05:49:34|19623.45
05:49:35|19623.4
05:49:37|19624.48
05:49:38|19622.78
05:49:40|19623.58
05:49:40|19623.58
05:49:41|19622.68
05:49:42|19622.68
05:49:44|19623.9
05:49:45|19623.11
05:49:45|19623.93
05:49:47|19624.01
05:49:47|19623.94
05:49:49|19625.76
05:49:50|19624.41
05:49:52|19626.09
05:49:52|19626.22
05:49:53|19626.66
05:49:54|19628.38
05:49:56|19628.16
05:49:57|19628.01
05:49:58|19628.32
05:49:58|19627.45
05:49:59|19629.58
05:50:02|19629.54
05:50:02|19629.3
05:50:04|19629.07
05:50:05|19629.54
05:50:06|19629.89
05:50:07|19630.55
05:50:08|19629.87
05:50:09|19629.29
05:50:10|19630.73
05:50:11|19629.09
05:50:12|19628.12
05:50:13|19629.49
05:50:14|19629.49
05:50:15|19629.23
05:50:16|19628.76
05:50:17|19628.96
05:50:18|19628.62
05:50:19|19629.06
05:50:20|19628.91
05:50:21|19628.86
05:50:22|19629.93
05:50:23|19629.46
05:50:24|19629.49
05:50:26|19628.19
05:50:27|19628.19
05:50:27|19627.57
05:50:29|19629.44
05:50:30|19626.04
05:50:31|19627.88
05:50:32|19626.01
05:50:34|19626.01
05:50:34|19626.
05:50:36|19625.46
05:50:37|19625.48
05:50:38|19626.
05:50:39|19625.78
05:50:40|19627.1
05:50:41|19624.9
05:50:42|19626.58
05:50:43|19627.55
05:50:44|19626.25
05:50:46|19627.48
05:50:46|19627.4
05:50:47|19627.4
05:50:48|19628.4
05:50:49|19627.48
05:50:50|19627.48
05:50:51|19628.12
05:50:52|19626.99
05:50:53|19626.35
05:50:54|19627.03
05:50:55|19625.92
05:50:56|19625.47
05:50:57|19625.72
05:50:58|19625.73
05:50:59|19626.6
05:51:00|19626.02
05:51:01|19625.44
05:51:02|19623.66
05:51:03|19623.02
05:51:04|19623.43
05:51:05|19622.7
05:51:06|19623.06
05:51:07|19621.72
05:51:08|19623.91
05:51:09|19623.03
05:51:11|19621.66
05:51:12|19622.49
05:51:13|19623.71
05:51:14|19622.16
05:51:15|19624.92
05:51:16|19622.1
05:51:17|19622.1
05:51:18|19622.1
05:51:19|19622.1
05:51:20|19623.6
05:51:20|19623.88
05:51:22|19623.89
05:51:23|19623.39
05:51:24|19624.76
05:51:24|19625.22
05:51:26|19624.04
05:51:27|19625.22
05:51:28|19624.63
05:51:29|19623.48
05:51:31|19622.21
05:51:31|19623.06
05:51:32|19621.75
05:51:33|19621.79
05:51:35|19623.06
05:51:36|19622.13
05:51:38|19621.91
05:51:38|19622.7
05:51:40|19621.18
05:51:41|19622.91
05:51:42|19623.95
05:51:43|19623.09
05:51:44|19625.
05:51:45|19624.13
05:51:46|19623.8
05:51:47|19625.12
05:51:48|19625.57
05:51:49|19624.72
05:51:51|19624.5
05:51:52|19625.68
05:51:53|19625.47
05:51:54|19625.92
05:51:55|19626.16
05:51:56|19625.61
05:51:57|19625.83
05:51:58|19625.86
05:51:59|19626.36
05:52:00|19625.92
05:52:01|19625.04
05:52:02|19625.79
05:52:03|19626.52
05:52:04|19625.
05:52:05|19624.23
05:52:06|19624.96
05:52:07|19624.96
05:52:08|19626.19
05:52:09|19624.96
05:52:10|19626.31
05:52:11|19625.95
05:52:12|19626.63
05:52:13|19626.84
05:52:14|19626.84
05:52:15|19624.98
05:52:16|19624.66
05:52:17|19624.66
05:52:18|19626.49
05:52:19|19626.98
05:52:20|19626.43
05:52:21|19626.19
05:52:22|19626.19
05:52:23|19626.6
05:52:24|19626.44
05:52:25|19626.26
05:52:26|19626.21
05:52:28|19626.08
05:52:29|19626.08
05:52:31|19626.39
05:52:32|19626.92
05:52:34|19627.24
05:52:35|19626.41
05:52:35|19625.43
05:52:36|19625.17
05:52:37|19627.27
05:52:39|19626.58
05:52:40|19626.04
05:52:41|19626.62
05:52:42|19626.38
05:52:43|19626.38
05:52:44|19627.16
05:52:45|19625.84
05:52:46|19623.81
05:52:47|19622.2
05:52:49|19622.
05:52:50|19622.81
05:52:51|19622.52
05:52:52|19622.51
05:52:53|19624.39
05:52:53|19624.32
05:52:54|19623.45
05:52:56|19625.
05:52:57|19623.65
05:52:58|19624.12
05:52:59|19624.03
05:53:00|19624.03
05:53:01|19623.76
05:53:03|19623.86
05:53:04|19622.51
05:53:04|19619.54
05:53:07|19617.84
05:53:07|19618.49
05:53:08|19618.33
05:53:09|19618.34
05:53:11|19617.52
05:53:12|19617.52
05:53:13|19617.5
05:53:14|19618.36
05:53:14|19618.73
05:53:16|19619.01
05:53:17|19619.01
05:53:17|19618.13
05:53:19|19617.21
05:53:20|19618.71
05:53:21|19618.42
05:53:21|19618.5
05:53:22|19618.5
05:53:23|19618.47
05:53:24|19619.22
05:53:26|19619.26
05:53:27|19619.21
05:53:28|19620.76
05:53:30|19621.04
05:53:30|19621.52
05:53:32|19623.94
05:53:32|19625.2
05:53:33|19625.23
05:53:34|19626.8
05:53:36|19627.
05:53:36|19627.44
05:53:39|19626.29
05:53:39|19626.08
05:53:41|19625.99
05:53:42|19625.95
05:53:42|19625.9
05:53:43|19626.03
05:53:45|19625.53
05:53:46|19625.77
05:53:47|19624.38
05:53:48|19626.97
05:53:49|19625.63
05:53:50|19625.24
05:53:51|19625.13
05:53:52|19625.13
05:53:53|19625.46
05:53:54|19624.78
05:53:55|19624.42
05:53:56|19622.71
05:53:57|19623.16
05:53:59|19622.72
05:54:00|19623.51
05:54:00|19622.72
05:54:02|19623.37
05:54:03|19623.6
05:54:04|19620.
05:54:05|19620.73
05:54:06|19619.1
05:54:07|19619.68
05:54:08|19619.27
05:54:09|19620.16
05:54:10|19620.08
05:54:11|19619.93
05:54:12|19619.04
05:54:13|19620.25
05:54:14|19619.09
05:54:15|19619.04
05:54:16|19619.91
05:54:17|19619.8
05:54:18|19619.24
05:54:19|19619.49
05:54:20|19619.12
05:54:21|19620.34
05:54:22|19620.94
05:54:23|19620.74
05:54:24|19619.64
05:54:25|19621.42
05:54:26|19620.06
05:54:27|19620.71
05:54:29|19620.94
05:54:29|19620.59
05:54:31|19619.69
05:54:31|19620.64
05:54:34|19621.34
05:54:34|19620.77
05:54:36|19620.17
05:54:38|19618.89
05:54:38|19618.97
05:54:40|19619.72
05:54:41|19619.22
05:54:43|19620.44
05:54:43|19620.44
05:54:45|19619.08
05:54:45|19618.61
05:54:47|19618.61
05:54:47|19618.61
05:54:49|19621.13
05:54:50|19621.13
05:54:51|19621.89
05:54:52|19621.41
05:54:54|19621.73
05:54:54|19621.76
05:54:56|19621.55
05:54:57|19623.14
05:54:58|19624.14
05:54:59|19626.23
05:55:00|19625.58
05:55:02|19628.19
05:55:02|19627.
05:55:04|19627.
05:55:04|19626.46
05:55:06|19626.46
05:55:06|19626.46
05:55:08|19627.
05:55:08|19626.63
05:55:09|19627.13
05:55:10|19627.13
05:55:12|19628.58
05:55:12|19626.72
05:55:13|19626.92
05:55:15|19627.13
05:55:16|19628.67
05:55:17|19628.51
05:55:18|19631.72
05:55:19|19635.
05:55:20|19635.75
05:55:21|19634.33
05:55:22|19634.57
05:55:23|19634.61
05:55:25|19633.66
05:55:26|19634.05
05:55:26|19634.04
05:55:27|19632.71
05:55:28|19631.07
05:55:29|19631.15
05:55:31|19631.25
05:55:32|19632.36
05:55:33|19633.73
05:55:34|19632.73
05:55:35|19633.83
05:55:36|19634.26
05:55:37|19633.
05:55:38|19632.78
05:55:39|19632.73
05:55:40|19632.73
05:55:41|19633.29
05:55:42|19633.71
05:55:44|19634.66
05:55:44|19634.66
05:55:46|19634.29
05:55:47|19632.89
05:55:48|19631.77
05:55:49|19633.15
05:55:50|19633.81
05:55:51|19633.4
05:55:52|19633.16
05:55:53|19633.16
05:55:54|19632.25
05:55:56|19633.83
05:55:57|19632.14
05:55:58|19632.14
05:55:59|19632.25
05:56:00|19632.22
05:56:00|19632.3
05:56:01|19632.18
05:56:03|19632.86
05:56:04|19631.63
05:56:04|19632.18
05:56:06|19633.52
05:56:06|19631.44
05:56:08|19632.9
05:56:08|19627.46
05:56:09|19627.42
05:56:11|19628.11
05:56:12|19627.58
05:56:12|19627.58
05:56:13|19627.58
05:56:14|19627.71
05:56:16|19627.14
05:56:16|19627.36
05:56:18|19628.
05:56:19|19626.46
05:56:20|19626.61
05:56:20|19626.56
05:56:21|19626.56
05:56:23|19625.62
05:56:24|19627.66
05:56:25|19629.
05:56:25|19629.35
05:56:26|19629.36
05:56:28|19628.46
05:56:29|19629.06
05:56:29|19626.9
05:56:31|19626.91
05:56:32|19626.91
05:56:34|19626.91
05:56:35|19627.18
05:56:37|19627.05
05:56:37|19627.05
05:56:39|19628.91
05:56:40|19629.02
05:56:41|19628.9
05:56:42|19625.96
05:56:43|19625.45
05:56:44|19627.1
05:56:45|19626.71
05:56:46|19626.7
05:56:48|19625.68
05:56:49|19625.68
05:56:50|19626.94
05:56:51|19625.48
05:56:52|19625.61
05:56:53|19625.98
05:56:54|19626.93
05:56:55|19625.45
05:56:57|19625.05
05:56:57|19625.86
05:56:59|19625.86
05:57:00|19625.86
05:57:01|19625.59
05:57:01|19625.85
05:57:03|19626.86
05:57:04|19626.17
05:57:04|19623.36
05:57:06|19623.94
05:57:07|19622.48
05:57:08|19623.37
05:57:09|19624.15
05:57:09|19624.14
05:57:10|19624.15
05:57:12|19623.07
05:57:13|19623.92
05:57:14|19624.36
05:57:15|19623.28
05:57:16|19624.43
05:57:17|19625.63
05:57:18|19624.94
05:57:19|19624.94
05:57:20|19624.94
05:57:21|19623.61
05:57:22|19624.92
05:57:23|19622.97
05:57:24|19623.3
05:57:25|19622.98
05:57:26|19623.07
05:57:27|19623.58
05:57:28|19625.34
05:57:29|19626.51
05:57:30|19625.27
05:57:31|19624.13
05:57:32|19624.34
05:57:34|19625.35
05:57:35|19624.61
05:57:35|19624.61
05:57:37|19624.6
05:57:38|19625.34
05:57:39|19623.54
05:57:40|19620.31
05:57:42|19619.72
05:57:42|19620.18
05:57:43|19621.32
05:57:45|19621.78
05:57:45|19622.
05:57:46|19622.
05:57:47|19622.17
05:57:48|19621.13
05:57:50|19621.13
05:57:51|19621.51
05:57:51|19621.38
05:57:53|19623.65
05:57:54|19623.29
05:57:55|19623.55
05:57:56|19623.55
05:57:57|19622.12
05:57:58|19622.12
05:57:59|19622.12
05:58:00|19623.01
05:58:01|19621.71
05:58:02|19622.42
05:58:03|19622.69
05:58:04|19621.81
05:58:05|19621.81
05:58:06|19621.73
05:58:07|19621.18
05:58:08|19622.37
05:58:09|19622.44
05:58:10|19621.85
05:58:11|19620.07
05:58:12|19622.24
05:58:13|19621.59
05:58:14|19620.86
05:58:15|19620.48
05:58:16|19620.48
05:58:17|19620.55
05:58:18|19620.55
05:58:20|19621.74
05:58:20|19620.74
05:58:22|19620.43
05:58:23|19620.45
05:58:23|19620.45
05:58:25|19620.33
05:58:26|19621.5
05:58:27|19621.06
05:58:28|19619.58
05:58:29|19621.73
05:58:30|19621.22
05:58:31|19620.77
05:58:33|19619.31
05:58:33|19621.76
05:58:35|19622.59
05:58:37|19621.89
05:58:38|19621.89
05:58:39|19621.42
05:58:40|19621.42
05:58:41|19621.34
05:58:42|19621.34
05:58:43|19621.53
05:58:44|19621.1
05:58:45|19621.1
05:58:46|19621.99
05:58:48|19622.04
05:58:48|19622.03
05:58:50|19620.57
05:58:50|19621.12
05:58:52|19620.9
05:58:53|19620.89
05:58:53|19621.12
05:58:55|19620.91
05:58:55|19621.19
05:58:57|19621.1
05:58:57|19620.15
05:58:59|19619.58
05:59:00|19618.52
05:59:01|19618.59
05:59:02|19617.54
05:59:03|19618.85
05:59:04|19617.17
05:59:05|19617.84
05:59:06|19617.08
05:59:08|19617.41
05:59:09|19616.53
05:59:10|19617.26
05:59:10|19617.26
05:59:12|19617.52
05:59:13|19617.07
05:59:14|19616.42
05:59:15|19617.5
05:59:17|19615.
05:59:17|19614.42
05:59:18|19612.13
05:59:19|19610.13
05:59:20|19611.57
05:59:22|19611.38
05:59:23|19610.36
05:59:23|19610.96
05:59:25|19611.8
05:59:26|19609.49
05:59:27|19610.16
05:59:28|19611.6
05:59:29|19611.98
05:59:30|19611.49
05:59:31|19610.5
05:59:32|19610.2
05:59:33|19610.95
05:59:34|19610.76
05:59:36|19610.43
05:59:37|19611.98
05:59:38|19612.46
05:59:39|19612.45
05:59:40|19613.81
05:59:42|19613.61
05:59:42|19613.61
05:59:43|19613.6
05:59:45|19614.57
05:59:46|19614.83
05:59:47|19614.83
05:59:48|19615.11
05:59:50|19612.8
05:59:52|19613.21
05:59:52|19612.42
05:59:54|19613.32
05:59:56|19611.98
05:59:56|19611.98
05:59:57|19612.16
05:59:58|19612.02
05:59:59|19611.93
06:00:00|19612.36
06:00:01|19619.73
06:00:02|19617.01
06:00:03|19618.02
06:00:04|19618.6
06:00:05|19618.4
06:00:06|19614.42
06:00:08|19613.5
06:00:09|19611.45
06:00:11|19611.42
06:00:11|19613.41
06:00:12|19612.5
06:00:13|19611.79
06:00:14|19611.96
06:00:15|19610.88
06:00:16|19614.43
06:00:18|19615.92
06:00:18|19615.21
06:00:19|19614.22
06:00:20|19614.75
06:00:21|19615.85
06:00:22|19617.51
06:00:23|19617.76
06:00:24|19617.75
06:00:25|19618.76
06:00:26|19616.99
06:00:27|19617.2
06:00:28|19615.86
06:00:29|19615.24
06:00:30|19615.5
06:00:31|19615.42
06:00:32|19615.45
06:00:33|19615.78
06:00:34|19615.7
06:00:36|19615.47
06:00:37|19615.
06:00:37|19613.65
06:00:39|19613.79
06:00:40|19613.55
06:00:42|19613.57
06:00:42|19613.23
06:00:43|19613.42
06:00:44|19611.65
06:00:45|19611.65
06:00:46|19611.24
06:00:47|19612.04
06:00:48|19612.97
06:00:49|19612.32
06:00:50|19614.25
06:00:51|19614.88
06:00:52|19613.95
06:00:54|19612.79
06:00:56|19610.73
06:00:56|19613.27
06:00:58|19613.34
06:00:59|19613.64
06:00:59|19614.09
06:01:01|19615.43
06:01:01|19613.79
06:01:03|19613.85
06:01:04|19609.
06:01:04|19609.89
06:01:06|19610.06
06:01:06|19611.59
06:01:07|19609.75
06:01:08|19612.18
06:01:09|19613.27
06:01:11|19614.97
06:01:11|19615.88
06:01:13|19615.87
06:01:13|19616.26
06:01:15|19614.7
06:01:16|19616.18
06:01:17|19614.78
06:01:18|19613.07
06:01:19|19612.9
06:01:20|19612.69
06:01:21|19612.63
06:01:22|19612.16
06:01:23|19612.78
06:01:24|19613.69
06:01:25|19612.81
06:01:26|19612.81
06:01:27|19612.44
06:01:28|19611.62
06:01:29|19612.27
06:01:30|19611.64
06:01:31|19612.07
06:01:33|19608.48
06:01:33|19608.8
06:01:35|19608.86
06:01:36|19609.23
06:01:37|19608.34
06:01:39|19608.78
06:01:39|19609.4
06:01:40|19609.41
06:01:42|19608.63
06:01:43|19608.6
06:01:44|19607.1
06:01:45|19608.49
06:01:46|19608.49
06:01:46|19608.93
06:01:48|19607.16
06:01:49|19607.99
06:01:49|19607.17
06:01:50|19606.2
06:01:52|19605.58
06:01:53|19606.83
06:01:53|19607.58
06:01:55|19606.79
06:01:56|19606.93
06:01:56|19607.74
06:01:58|19607.43
06:01:59|19607.43
06:02:00|19606.1
06:02:02|19605.55
06:02:03|19606.65
06:02:03|19606.17
06:02:04|19607.33
06:02:06|19605.66
06:02:07|19604.
06:02:07|19605.31
06:02:09|19605.26
06:02:11|19603.05
06:02:12|19605.85
06:02:12|19606.52
06:02:14|19606.53
06:02:16|19600.96
06:02:16|19603.17
06:02:17|19605.71
06:02:18|19605.
06:02:19|19606.77
06:02:20|19606.25
06:02:22|19608.76
06:02:22|19606.54
06:02:23|19605.
06:02:24|19604.42
06:02:25|19605.15
06:02:27|19605.09
06:02:27|19604.76
06:02:28|19605.03
06:02:29|19606.04
06:02:30|19604.61
06:02:31|19604.21
06:02:32|19604.56
06:02:33|19605.57
06:02:35|19605.57
06:02:35|19605.57
06:02:36|19603.8
06:02:38|19603.08
06:02:40|19603.69
06:02:41|19603.44
06:02:42|19604.
06:02:44|19604.09
06:02:45|19603.8
06:02:46|19603.8
06:02:47|19603.89
06:02:48|19605.83
06:02:49|19604.02
06:02:49|19603.79
06:02:51|19603.62
06:02:52|19603.62
06:02:52|19605.28
06:02:54|19603.89
06:02:55|19603.62
06:02:56|19603.62
06:02:58|19602.51
06:02:59|19602.89
06:02:59|19602.48
06:03:00|19603.42
06:03:01|19603.42
06:03:02|19604.33
06:03:03|19604.63
06:03:04|19604.63
06:03:05|19605.53
06:03:06|19605.44
06:03:07|19605.26
06:03:08|19605.26
06:03:09|19604.94
06:03:10|19605.04
06:03:11|19608.24
06:03:12|19606.51
06:03:13|19606.08
06:03:14|19606.54
06:03:15|19606.54
06:03:16|19605.85
06:03:17|19606.28
06:03:18|19605.91
06:03:20|19604.63
06:03:21|19604.36
06:03:22|19603.54
06:03:23|19603.01
06:03:24|19601.6
06:03:25|19603.15
06:03:26|19602.66
06:03:27|19603.32
06:03:28|19602.78
06:03:29|19602.07
06:03:30|19602.65
06:03:31|19602.15
06:03:32|19603.32
06:03:33|19604.82
06:03:34|19604.82
06:03:35|19604.48
06:03:36|19605.71
06:03:37|19604.6
06:03:38|19603.9
06:03:39|19604.78
06:03:41|19604.8
06:03:42|19605.2
06:03:43|19606.54
06:03:44|19605.3
06:03:45|19606.24
06:03:47|19606.2
06:03:47|19605.96
06:03:48|19606.79
06:03:49|19606.35
06:03:50|19605.72
06:03:51|19604.74
06:03:53|19603.23
06:03:54|19603.23
06:03:54|19602.95
06:03:55|19602.6
06:03:57|19602.6
06:03:57|19604.47
06:03:59|19604.47
06:03:59|19603.24
06:04:01|19603.95
06:04:02|19603.68
06:04:03|19602.81
06:04:04|19603.54
06:04:05|19603.7
06:04:06|19603.94
06:04:07|19602.94
06:04:08|19604.11
06:04:09|19602.85
06:04:10|19606.27
06:04:11|19605.67
06:04:12|19606.72
06:04:13|19607.5
06:04:14|19606.16
06:04:15|19607.25
06:04:16|19606.07
06:04:17|19607.42
06:04:18|19607.21
06:04:19|19612.71
06:04:21|19609.83
06:04:21|19610.15
06:04:23|19607.6
06:04:23|19608.73
06:04:24|19610.23
06:04:25|19610.23
06:04:26|19610.61
06:04:27|19610.12
06:04:29|19610.73
06:04:30|19610.32
06:04:31|19609.04
06:04:33|19609.25
06:04:33|19608.91
06:04:35|19609.47
06:04:36|19608.79
06:04:37|19607.98
06:04:38|19607.31
06:04:39|19605.03
06:04:40|19605.8
06:04:41|19605.02
06:04:42|19605.18
06:04:43|19605.18
06:04:45|19605.65
06:04:46|19606.75
06:04:47|19606.33
06:04:49|19607.43
06:04:50|19609.01
06:04:51|19609.01
06:04:51|19605.56
06:04:53|19605.91
06:04:53|19601.46
06:04:54|19602.37
06:04:55|19605.38
06:04:57|19603.99
06:04:58|19603.
06:04:59|19603.72
06:05:00|19602.82
06:05:01|19604.2
06:05:02|19603.37
06:05:03|19605.84
06:05:04|19605.9
06:05:05|19607.2
06:05:06|19607.03
06:05:07|19607.4
06:05:08|19608.72
06:05:09|19608.13
06:05:10|19608.13
06:05:11|19609.57
06:05:12|19605.58
06:05:13|19606.5
06:05:14|19607.68
06:05:15|19606.53
06:05:16|19608.56
06:05:17|19607.25
06:05:18|19607.35
06:05:20|19607.84
06:05:20|19609.29
06:05:22|19607.89
06:05:22|19609.
06:05:23|19609.82
06:05:25|19612.1
06:05:26|19610.88
06:05:27|19612.46
06:05:28|19611.69
06:05:29|19612.56
06:05:30|19612.68
06:05:31|19610.61
06:05:33|19609.93
06:05:33|19611.62
06:05:34|19611.06
06:05:36|19609.55
06:05:36|19607.61
06:05:38|19608.22
06:05:39|19608.55
06:05:40|19611.1
06:05:41|19612.11
06:05:42|19609.82
06:05:43|19611.16
06:05:44|19609.81
06:05:45|19609.68
06:05:46|19609.86
06:05:47|19609.3
06:05:49|19611.39
06:05:50|19611.46
06:05:51|19611.39
06:05:52|19610.41
06:05:52|19610.39
06:05:53|19612.2
06:05:55|19611.92
06:05:56|19612.54
06:05:57|19611.79
06:05:58|19612.78
06:06:00|19612.66
06:06:01|19610.56
06:06:02|19611.99
06:06:03|19613.66
06:06:04|19611.03
06:06:06|19610.45
06:06:06|19611.3
06:06:08|19610.35
06:06:08|19609.9
06:06:10|19609.99
06:06:11|19609.47
06:06:11|19606.64
06:06:12|19607.13
06:06:13|19607.87
06:06:15|19607.98
06:06:16|19607.99
06:06:17|19609.18
06:06:17|19613.46
06:06:19|19615.
06:06:20|19616.71
06:06:20|19617.59
06:06:21|19618.26
06:06:22|19617.44
06:06:23|19618.55
06:06:24|19623.25
06:06:25|19624.78
06:06:27|19625.85
06:06:28|19624.33
06:06:28|19625.79
06:06:29|19625.05
06:06:31|19625.48
06:06:31|19628.02
06:06:32|19627.59
06:06:34|19628.07
06:06:34|19628.24
06:06:35|19632.02
06:06:36|19631.05
06:06:38|19630.8
06:06:38|19630.33
06:06:40|19631.01
06:06:41|19631.88
06:06:42|19631.33
06:06:43|19630.84
06:06:44|19630.72
06:06:46|19632.92
06:06:47|19632.95
06:06:47|19631.14
06:06:48|19630.19
06:06:50|19630.09
06:06:51|19630.09
06:06:51|19632.19
06:06:53|19632.64
06:06:53|19631.53
06:06:55|19629.02
06:06:56|19629.02
06:06:57|19629.51
06:06:58|19628.13
06:06:59|19628.05
06:07:00|19627.68
06:07:01|19628.2
06:07:02|19630.25
06:07:03|19629.19
06:07:04|19630.24
06:07:06|19628.95
06:07:06|19630.95
06:07:08|19629.44
06:07:09|19629.96
06:07:09|19628.18
06:07:10|19630.29
06:07:12|19628.66
06:07:13|19629.18
06:07:13|19636.61
06:07:15|19637.92
06:07:16|19638.09
06:07:17|19640.8
06:07:18|19639.44
06:07:19|19639.16
06:07:19|19638.94
06:07:21|19636.76
06:07:21|19636.9
06:07:23|19636.86
06:07:24|19637.04
06:07:25|19636.79
06:07:26|19636.57
06:07:27|19638.41
06:07:28|19641.13
06:07:28|19639.73
06:07:29|19640.92
06:07:31|19639.78
06:07:32|19639.45
06:07:32|19640.
06:07:34|19641.69
06:07:34|19639.42
06:07:36|19640.4
06:07:37|19634.22
06:07:39|19632.06
06:07:39|19630.36
06:07:40|19628.35
06:07:41|19627.91
06:07:43|19628.1
06:07:44|19630.49
06:07:44|19630.51
06:07:47|19631.28
06:07:47|19631.54
06:07:48|19631.06
06:07:49|19631.01
06:07:51|19631.93
06:07:53|19631.93
06:07:53|19631.43
06:07:55|19631.96
06:07:55|19631.94
06:07:56|19631.08
06:07:57|19632.58
06:07:58|19633.75
06:07:59|19633.38
06:08:00|19631.55
06:08:01|19630.73
06:08:02|19631.1
06:08:04|19633.35
06:08:05|19630.42
06:08:06|19628.24
06:08:06|19626.73
06:08:07|19627.1
06:08:08|19627.89
06:08:10|19628.46
06:08:10|19628.28
06:08:12|19629.98
06:08:13|19629.98
06:08:13|19628.91
06:08:14|19631.06
06:08:15|19631.05
06:08:16|19629.22
06:08:17|19630.13
06:08:19|19629.12
06:08:19|19630.45
06:08:21|19629.68
06:08:22|19629.68
06:08:22|19626.64
06:08:24|19627.28
06:08:25|19625.91
06:08:25|19626.98
06:08:26|19626.98
06:08:28|19624.
06:08:28|19624.7
06:08:30|19624.6
06:08:31|19625.81
06:08:32|19624.82
06:08:33|19624.77
06:08:33|19623.15
06:08:34|19622.41
06:08:35|19621.54
06:08:36|19621.
06:08:37|19622.71
06:08:39|19623.95
06:08:40|19623.95
06:08:40|19624.77
06:08:42|19625.22
06:08:42|19623.24
06:08:44|19625.2
06:08:46|19627.1
06:08:46|19626.44
06:08:48|19627.1
06:08:48|19625.77
06:08:50|19625.77
06:08:52|19627.51
06:08:53|19626.89
06:08:53|19628.6
06:08:54|19627.61
06:08:55|19627.74
06:08:56|19628.94
06:08:57|19627.98
06:08:59|19627.98
06:08:59|19628.95
06:09:01|19627.24
06:09:02|19623.52
06:09:02|19626.08
06:09:04|19625.18
06:09:05|19624.93
06:09:07|19623.69
06:09:07|19624.85
06:09:09|19623.53
06:09:09|19624.43
06:09:10|19624.42
06:09:12|19624.46
06:09:12|19624.46
06:09:13|19624.2
06:09:15|19624.34
06:09:15|19624.34
06:09:17|19623.48
06:09:18|19622.29
06:09:19|19622.08
06:09:20|19622.54
06:09:21|19621.5
06:09:22|19622.07
06:09:23|19621.5
06:09:23|19620.73
06:09:25|19621.04
06:09:26|19622.29
06:09:27|19621.79
06:09:28|19623.11
06:09:29|19623.11
06:09:30|19622.25
06:09:31|19623.93
06:09:32|19623.19
06:09:33|19622.49
06:09:34|19622.55
06:09:35|19622.55
06:09:36|19622.55
06:09:37|19623.73
06:09:38|19626.01
06:09:39|19626.29
06:09:40|19626.68
06:09:41|19626.29
06:09:42|19626.77
06:09:43|19627.11
06:09:44|19629.05
06:09:46|19630.03
06:09:47|19628.87
06:09:48|19630.36
06:09:49|19630.72
06:09:50|19629.23
06:09:51|19629.
06:09:52|19629.57
06:09:53|19628.19
06:09:54|19630.94
06:09:55|19630.16
06:09:56|19631.84
06:09:57|19630.08
06:09:58|19632.12
06:09:59|19632.05
06:10:00|19632.05
06:10:01|19631.45
06:10:03|19631.98
06:10:04|19631.07
06:10:04|19629.74
06:10:06|19629.74
06:10:07|19628.74
06:10:08|19626.99
06:10:09|19627.41
06:10:10|19627.03
06:10:11|19629.12
06:10:12|19629.49
06:10:13|19630.13
06:10:14|19629.85
06:10:15|19629.85
06:10:16|19629.55
06:10:17|19631.16
06:10:18|19628.75
06:10:19|19629.9
06:10:21|19627.75
06:10:22|19629.
06:10:23|19627.66
06:10:24|19626.87
06:10:24|19625.33
06:10:27|19624.02
06:10:27|19624.2
06:10:28|19625.71
06:10:29|19625.71
06:10:30|19625.71
06:10:31|19624.15
06:10:32|19624.15
06:10:33|19625.55
06:10:34|19624.25
06:10:35|19625.87
06:10:36|19625.87
06:10:37|19626.42
06:10:38|19625.86
06:10:39|19627.09
06:10:40|19625.19
06:10:41|19626.26
06:10:42|19624.99
06:10:43|19624.45
06:10:44|19625.35
06:10:45|19625.35
06:10:47|19625.82
06:10:47|19626.76
06:10:50|19625.38
06:10:50|19625.99
06:10:51|19625.8
06:10:53|19625.8
06:10:54|19625.55
06:10:55|19624.24
06:10:55|19624.24
06:10:57|19625.52
06:10:58|19626.07
06:11:00|19626.67
06:11:00|19629.54
06:11:02|19630.65
06:11:03|19629.83
06:11:03|19631.04
06:11:05|19631.44
06:11:06|19631.52
06:11:07|19630.04
06:11:08|19629.24
06:11:09|19631.41
06:11:10|19630.98
06:11:11|19631.57
06:11:12|19631.57
06:11:13|19631.58
06:11:14|19631.6
06:11:15|19630.53
06:11:16|19630.45
06:11:17|19630.46
06:11:18|19629.02
06:11:19|19629.39
06:11:20|19629.94
06:11:21|19628.92
06:11:22|19629.07
06:11:23|19630.47
06:11:24|19627.43
06:11:25|19626.38
06:11:27|19626.34
06:11:27|19627.17
06:11:28|19628.06
06:11:29|19626.4
06:11:30|19628.4
06:11:31|19627.02
06:11:32|19627.39
06:11:33|19628.35
06:11:34|19627.35
06:11:35|19626.48
06:11:36|19626.98
06:11:37|19628.43
06:11:38|19630.47
06:11:39|19630.47
06:11:40|19628.47
06:11:41|19628.86
06:11:43|19628.45
06:11:44|19629.36
06:11:45|19628.68
06:11:46|19628.21
06:11:48|19628.28
06:11:48|19628.28
06:11:50|19625.93
06:11:51|19625.3
06:11:52|19625.3
06:11:53|19625.3
06:11:54|19626.1
06:11:55|19627.
06:11:56|19626.62
06:11:57|19626.48
06:11:58|19626.67
06:11:59|19625.64
06:12:00|19625.48
06:12:01|19624.27
06:12:02|19624.6
06:12:03|19624.28
06:12:04|19625.24
06:12:05|19624.99
06:12:06|19625.
06:12:07|19625.73
06:12:08|19626.49
06:12:09|19625.45
06:12:10|19625.74
06:12:12|19625.73
06:12:13|19626.44
06:12:14|19625.
06:12:14|19626.98
06:12:15|19628.25
06:12:17|19628.43
06:12:17|19628.58
06:12:18|19627.53
06:12:19|19626.85
06:12:20|19628.82
06:12:22|19627.71
06:12:23|19628.32
06:12:24|19629.53
06:12:25|19625.93
06:12:27|19625.09
06:12:28|19624.47
06:12:28|19624.42
06:12:29|19624.54
06:12:30|19623.22
06:12:32|19624.08
06:12:32|19624.21
06:12:33|19625.
06:12:34|19623.83
06:12:35|19625.26
06:12:37|19626.73
06:12:37|19626.75
06:12:38|19628.
06:12:39|19628.17
06:12:41|19627.74
06:12:42|19626.53
06:12:43|19627.38
06:12:43|19627.24
06:12:45|19627.45
06:12:46|19626.4
06:12:46|19628.28
06:12:48|19630.01
06:12:50|19628.42
06:12:50|19628.42
06:12:52|19630.57
06:12:53|19629.32
06:12:54|19629.32
06:12:55|19629.39
06:12:56|19628.93
06:12:57|19628.93
06:12:58|19630.
06:12:59|19630.
06:13:00|19627.61
06:13:01|19628.72
06:13:02|19628.4
06:13:03|19628.29
06:13:04|19628.29
06:13:05|19628.43
06:13:06|19627.7
06:13:07|19627.5
06:13:08|19629.28
06:13:09|19628.64
06:13:11|19627.52
06:13:12|19627.52
06:13:13|19625.91
06:13:14|19626.84
06:13:15|19626.52
06:13:15|19627.03
06:13:17|19625.6
06:13:18|19623.23
06:13:19|19623.82
06:13:20|19623.
06:13:21|19624.8
06:13:22|19628.71
06:13:23|19628.85
06:13:25|19625.89
06:13:26|19626.14
06:13:27|19626.92
06:13:28|19626.91
06:13:29|19628.4
06:13:30|19626.83
06:13:31|19627.79
06:13:32|19628.86
06:13:33|19628.86
06:13:34|19628.38
06:13:35|19628.71
06:13:36|19628.54
06:13:38|19628.31
06:13:39|19628.99
06:13:39|19628.15
06:13:40|19628.15
06:13:41|19626.8
06:13:42|19627.5
06:13:43|19629.09
06:13:44|19627.4
06:13:45|19627.4
06:13:46|19629.41
06:13:47|19628.49
06:13:49|19630.23
06:13:50|19629.07
06:13:51|19628.59
06:13:52|19628.89
06:13:53|19628.59
06:13:53|19628.89
06:13:55|19628.89
06:13:57|19629.04
06:13:57|19629.18
06:13:58|19630.98
06:14:00|19629.04
06:14:00|19629.08
06:14:02|19629.22
06:14:03|19627.81
06:14:04|19628.27
06:14:05|19627.81
06:14:06|19627.82
06:14:08|19630.25
06:14:09|19630.6
06:14:09|19629.84
06:14:11|19627.17
06:14:13|19626.55
06:14:13|19626.9
06:14:14|19626.41
06:14:16|19625.82
06:14:16|19627.48
06:14:17|19626.52
06:14:18|19627.52
06:14:20|19628.45
06:14:21|19628.31
06:14:21|19630.35
06:14:22|19629.3
06:14:23|19630.01
06:14:25|19630.
06:14:25|19630.39
06:14:26|19629.3
06:14:27|19629.3
06:14:29|19633.83
06:14:29|19633.76
06:14:31|19632.21
06:14:32|19631.24
06:14:33|19632.22
06:14:34|19630.24
06:14:35|19630.88
06:14:36|19629.68
06:14:37|19627.8
06:14:38|19628.6
06:14:39|19629.13
06:14:40|19629.06
06:14:41|19630.88
06:14:42|19628.97
06:14:43|19629.58
06:14:44|19629.4
06:14:45|19630.01
06:14:46|19630.01
06:14:47|19630.3
06:14:48|19629.72
06:14:49|19631.11
06:14:50|19631.06
06:14:52|19630.5
06:14:52|19632.19
06:14:54|19630.25
06:14:55|19630.25
06:14:56|19628.48
06:14:57|19628.36
06:14:58|19627.55
06:14:59|19630.05
06:15:00|19628.61
06:15:02|19630.25
06:15:02|19629.94
06:15:04|19628.3
06:15:04|19626.78
06:15:07|19626.1
06:15:07|19626.75
06:15:08|19631.05
06:15:09|19630.48
06:15:10|19630.95
06:15:11|19630.51
06:15:12|19631.69
06:15:13|19631.5
06:15:14|19632.09
06:15:15|19632.64
06:15:16|19632.78
06:15:18|19632.03
06:15:19|19631.44
06:15:21|19631.19
06:15:21|19632.71
06:15:23|19633.57
06:15:23|19633.28
06:15:24|19633.7
06:15:26|19633.29
06:15:28|19633.56
06:15:29|19632.79
06:15:29|19632.9
06:15:31|19632.51
06:15:32|19632.04
06:15:33|19632.06
06:15:34|19632.32
06:15:34|19632.76
06:15:35|19633.8
06:15:36|19632.31
06:15:38|19634.45
06:15:39|19634.28
06:15:40|19634.24
06:15:41|19633.12
06:15:42|19634.81
06:15:43|19635.24
06:15:44|19634.81
06:15:45|19635.36
06:15:46|19633.6
06:15:47|19634.21
06:15:47|19640.33
06:15:49|19637.18
06:15:50|19637.84
06:15:52|19638.85
06:15:52|19638.35
06:15:53|19637.48
06:15:54|19635.9
06:15:55|19636.64
06:15:57|19635.99
06:15:57|19635.98
06:15:58|19639.43
06:16:00|19638.07
06:16:01|19638.87
06:16:03|19637.27
06:16:03|19636.14
06:16:04|19638.06
06:16:05|19638.14
06:16:06|19639.3
06:16:07|19638.89
06:16:09|19638.41
06:16:10|19638.41
06:16:12|19639.34
06:16:12|19638.53
06:16:13|19637.08
06:16:14|19635.14
06:16:15|19634.88
06:16:16|19636.22
06:16:17|19635.28
06:16:18|19636.15
06:16:19|19637.68
06:16:21|19638.3
06:16:22|19636.32
06:16:22|19637.21
06:16:24|19635.94
06:16:24|19635.73
06:16:26|19638.81
06:16:27|19638.3
06:16:28|19638.8
06:16:29|19638.95
06:16:30|19638.96
06:16:31|19638.07
06:16:32|19637.73
06:16:34|19639.24
06:16:35|19641.27
06:16:35|19638.4
06:16:36|19638.93
06:16:38|19641.5
06:16:38|19640.3
06:16:39|19643.85
06:16:41|19642.59
06:16:42|19643.7
06:16:43|19640.79
06:16:43|19641.03
06:16:45|19644.24
06:16:45|19644.81
06:16:46|19646.1
06:16:47|19644.77
06:16:48|19644.42
06:16:49|19645.47
06:16:50|19646.06
06:16:52|19645.06
06:16:54|19644.54
06:16:54|19644.54
06:16:56|19644.92
06:16:56|19647.99
06:16:57|19646.25
06:16:59|19646.77
06:16:59|19646.14
06:17:01|19644.97
06:17:03|19646.26
06:17:04|19645.82
06:17:06|19644.19
06:17:06|19645.14
06:17:07|19644.8
06:17:08|19645.13
06:17:09|19643.42
06:17:11|19645.84
06:17:11|19644.46
06:17:12|19644.08
06:17:13|19647.13
06:17:15|19645.86
06:17:15|19646.92
06:17:17|19646.45
06:17:18|19643.72
06:17:19|19643.72
06:17:20|19643.72
06:17:21|19645.59
06:17:22|19645.01
06:17:22|19647.
06:17:24|19646.74
06:17:25|19646.8
06:17:26|19646.15
06:17:27|19643.74
06:17:28|19643.72
06:17:28|19644.01
06:17:30|19644.16
06:17:31|19643.48
06:17:32|19643.61
06:17:33|19644.63
06:17:34|19644.99
06:17:35|19644.3
06:17:36|19645.02
06:17:37|19644.47
06:17:38|19644.33
06:17:39|19645.67
06:17:39|19645.15
06:17:41|19643.13
06:17:41|19644.14
06:17:43|19644.14
06:17:43|19644.75
06:17:45|19645.76
06:17:46|19646.28
06:17:47|19645.85
06:17:47|19645.82
06:17:49|19645.82
06:17:49|19645.29
06:17:51|19644.01
06:17:52|19644.27
06:17:54|19643.05
06:17:54|19643.39
06:17:55|19645.19
06:17:57|19644.14
06:17:58|19644.13
06:18:00|19644.98
06:18:00|19644.67
06:18:01|19645.12
06:18:03|19645.9
06:18:05|19645.73
06:18:05|19646.61
06:18:06|19645.59
06:18:07|19646.3
06:18:08|19646.84
06:18:10|19645.98
06:18:11|19646.89
06:18:11|19647.2
06:18:13|19645.73
06:18:14|19647.15
06:18:14|19647.46
06:18:17|19648.32
06:18:17|19649.12
06:18:18|19649.38
06:18:19|19648.22
06:18:20|19651.26
06:18:22|19651.32
06:18:22|19651.48
06:18:23|19650.96
06:18:25|19651.85
06:18:27|19650.93
06:18:27|19650.76
06:18:28|19650.56
06:18:30|19649.01
06:18:30|19648.7
06:18:31|19648.24
06:18:33|19648.56
06:18:33|19645.79
06:18:34|19646.41
06:18:35|19642.95
06:18:37|19644.03
06:18:38|19644.65
06:18:39|19644.71
06:18:40|19643.95
06:18:42|19643.06
06:18:42|19643.06
06:18:43|19641.04
06:18:44|19641.07
06:18:46|19641.92
06:18:47|19641.18
06:18:47|19641.46
06:18:48|19642.67
06:18:49|19641.15
06:18:51|19641.
06:18:51|19640.02
06:18:52|19641.6
06:18:54|19640.14
06:18:56|19640.39
06:18:56|19638.31
06:18:57|19636.08
06:18:58|19637.93
06:19:00|19637.95
06:19:01|19637.51
06:19:02|19636.95
06:19:04|19636.81
06:19:04|19636.97
06:19:06|19638.08
06:19:08|19636.61
06:19:08|19637.
06:19:10|19636.68
06:19:10|19633.68
06:19:12|19634.66
06:19:12|19635.71
06:19:13|19635.08
06:19:15|19634.
06:19:16|19632.26
06:19:17|19632.64
06:19:18|19633.89
06:19:19|19632.84
06:19:20|19630.5
06:19:21|19632.
06:19:22|19631.62
06:19:23|19630.94
06:19:24|19630.97
06:19:25|19630.53
06:19:26|19632.1
06:19:27|19633.35
06:19:28|19633.51
06:19:29|19634.86
06:19:30|19634.71
06:19:31|19634.73
06:19:32|19633.49
06:19:33|19633.02
06:19:34|19633.47
06:19:36|19632.49
06:19:36|19632.96
06:19:37|19633.88
06:19:39|19634.39
06:19:39|19633.43
06:19:40|19633.01
06:19:41|19633.52
06:19:43|19633.76
06:19:43|19634.88
06:19:45|19634.38
06:19:46|19634.
06:19:46|19632.83
06:19:48|19632.47
06:19:48|19632.18
06:19:50|19631.81
06:19:50|19631.81
06:19:51|19631.81
06:19:53|19631.81
06:19:53|19632.39
06:19:55|19630.74
06:19:56|19631.96
06:19:57|19632.76
06:19:58|19631.9
06:19:59|19630.04
06:20:00|19630.02
06:20:01|19629.03
06:20:02|19630.38
06:20:03|19629.93
06:20:04|19630.18
06:20:05|19629.
06:20:07|19629.93
06:20:07|19629.93
06:20:09|19633.17
06:20:10|19631.94
06:20:11|19633.5
06:20:12|19632.62
06:20:13|19631.63
06:20:14|19633.99
06:20:15|19633.77
06:20:16|19633.44
06:20:17|19634.7
06:20:18|19634.27
06:20:19|19634.45
06:20:20|19633.83
06:20:21|19632.62
06:20:23|19632.55
06:20:23|19633.58
06:20:24|19634.33
06:20:26|19633.5
06:20:27|19632.64
06:20:28|19634.47
06:20:29|19634.95
06:20:29|19634.94
06:20:30|19634.76
06:20:31|19634.38
06:20:32|19634.83
06:20:34|19634.07
06:20:35|19633.38
06:20:36|19634.91
06:20:37|19634.57
06:20:38|19634.91
06:20:39|19634.91
06:20:40|19636.11
06:20:40|19636.34
06:20:42|19637.02
06:20:42|19640.59
06:20:44|19640.47
06:20:45|19641.24
06:20:46|19641.24
06:20:46|19642.05
06:20:48|19641.67
06:20:49|19642.22
06:20:49|19643.27
06:20:50|19644.27
06:20:53|19643.62
06:20:53|19643.26
06:20:54|19643.26
06:20:56|19644.28
06:20:56|19643.33
06:20:59|19642.4
06:21:00|19644.36
06:21:00|19641.89
06:21:03|19644.37
06:21:04|19644.21
06:21:06|19642.73
06:21:06|19643.79
06:21:07|19642.72
06:21:08|19643.69
06:21:10|19643.49
06:21:11|19644.02
06:21:12|19644.4
06:21:12|19644.17
06:21:14|19650.37
06:21:15|19649.77
06:21:16|19649.6
06:21:17|19649.57
06:21:18|19649.66
06:21:19|19650.
06:21:20|19651.76
06:21:22|19654.14
06:21:22|19654.87
06:21:23|19653.08
06:21:24|19654.08
06:21:26|19654.72
06:21:27|19654.05
06:21:28|19653.92
06:21:29|19651.76
06:21:29|19651.13
06:21:31|19649.88
06:21:32|19650.79
06:21:33|19651.3
06:21:33|19650.76
06:21:35|19650.78
06:21:36|19651.43
06:21:37|19651.43
06:21:38|19650.42
06:21:39|19648.12
06:21:40|19648.75
06:21:41|19650.64
06:21:42|19651.77
06:21:43|19650.83
06:21:43|19651.13
06:21:45|19650.1
06:21:46|19651.16
06:21:47|19649.95
06:21:47|19650.75
06:21:49|19649.87
06:21:50|19649.87
06:21:52|19649.36
06:21:52|19650.51
06:21:53|19648.54
06:21:54|19648.73
06:21:55|19646.63
06:21:57|19645.76
06:21:59|19644.29
06:22:00|19645.71
06:22:02|19644.1
06:22:02|19646.48
06:22:03|19646.45
06:22:05|19647.43
06:22:06|19651.15
06:22:07|19650.
06:22:08|19651.16
06:22:09|19650.59
06:22:10|19651.16
06:22:11|19650.27
06:22:12|19651.15
06:22:13|19650.78
06:22:14|19650.27
06:22:15|19651.4
06:22:16|19649.38
06:22:17|19651.7
06:22:18|19654.68
06:22:19|19652.63
06:22:20|19653.5
06:22:21|19651.82
06:22:22|19652.03
06:22:23|19652.03
06:22:24|19651.3
06:22:25|19652.25
06:22:26|19651.54
06:22:27|19650.29
06:22:28|19649.78
06:22:29|19649.76
06:22:30|19648.91
06:22:31|19650.
06:22:32|19650.23
06:22:33|19650.23
06:22:34|19650.23
06:22:35|19650.06
06:22:36|19650.06
06:22:38|19646.64
06:22:39|19646.83
06:22:40|19648.
06:22:40|19645.43
06:22:41|19645.94
06:22:42|19647.7
06:22:44|19646.77
06:22:44|19647.78
06:22:46|19646.95
06:22:47|19647.89
06:22:48|19647.42
06:22:48|19652.89
06:22:50|19651.97
06:22:51|19652.76
06:22:52|19653.04
06:22:53|19653.09
06:22:53|19651.14
06:22:55|19651.45
06:22:56|19653.21
06:22:57|19650.29
06:22:59|19651.53
06:23:00|19651.85
06:23:01|19651.32
06:23:02|19656.44
06:23:04|19656.47
06:23:06|19657.96
06:23:07|19657.9
06:23:08|19657.9
06:23:08|19656.87
06:23:11|19657.97
06:23:11|19657.76
06:23:12|19660.11
06:23:13|19659.14
06:23:14|19658.7
06:23:15|19658.69
06:23:16|19659.05
06:23:17|19658.69
06:23:18|19659.63
06:23:19|19655.2
06:23:20|19656.98
06:23:21|19656.18
06:23:22|19657.38
06:23:23|19674.88
06:23:24|19670.96
06:23:25|19672.68
06:23:26|19673.92
06:23:27|19674.74
06:23:28|19674.78
06:23:29|19673.71
06:23:30|19674.15
06:23:32|19673.96
06:23:32|19672.56
06:23:33|19672.84
06:23:34|19672.52
06:23:35|19672.25
06:23:36|19673.13
06:23:37|19672.25
06:23:38|19673.91
06:23:39|19671.43
06:23:40|19673.14
06:23:41|19673.13
06:23:43|19671.65
06:23:44|19691.57
06:23:44|19692.02
06:23:46|19684.71
06:23:47|19685.53
06:23:48|19686.59
06:23:49|19684.17
06:23:50|19684.4
06:23:51|19682.49
06:23:53|19681.99
06:23:53|19681.28
06:23:54|19682.11
06:23:56|19683.63
06:23:56|19684.19
06:23:58|19683.93
06:23:59|19685.47
06:24:01|19684.9
06:24:01|19685.56
06:24:03|19681.38
06:24:05|19678.23
06:24:05|19678.51
06:24:06|19675.14
06:24:07|19677.5
06:24:08|19677.33
06:24:09|19676.27
06:24:10|19676.67
06:24:11|19676.66
06:24:12|19676.35
06:24:13|19675.92
06:24:14|19675.36
06:24:15|19677.53
06:24:16|19676.61
06:24:17|19677.95
06:24:19|19680.11
06:24:20|19680.55
06:24:20|19681.68
06:24:21|19681.39
06:24:23|19681.03
06:24:24|19680.78
06:24:25|19681.31
06:24:26|19683.68
06:24:27|19681.73
06:24:28|19683.06
06:24:29|19681.95
06:24:30|19681.8
06:24:31|19681.1
06:24:32|19682.68
06:24:32|19688.9
06:24:34|19687.68
06:24:35|19688.46
06:24:36|19690.47
06:24:37|19690.39
06:24:38|19690.03
06:24:39|19692.19
06:24:40|19691.17
06:24:41|19689.94
06:24:42|19689.01
06:24:43|19689.87
06:24:44|19688.95
06:24:45|19688.81
06:24:47|19688.95
06:24:47|19689.66
06:24:48|19690.62
06:24:49|19690.
06:24:50|19690.
06:24:51|19688.69
06:24:52|19690.61
06:24:53|19691.29
06:24:54|19691.71
06:24:55|19690.98
06:24:56|19690.44
06:24:58|19690.6
06:24:58|19690.52
06:24:59|19690.26
06:25:00|19684.42
06:25:02|19683.18
06:25:03|19686.4
06:25:04|19684.62
06:25:05|19684.63
06:25:06|19684.
06:25:07|19690.53
06:25:08|19693.81
06:25:10|19691.74
06:25:11|19692.25
06:25:11|19692.23
06:25:14|19692.51
06:25:15|19693.13
06:25:16|19697.73
06:25:17|19698.01
06:25:18|19693.69
06:25:19|19694.05
06:25:20|19693.85
06:25:21|19693.46
06:25:22|19694.71
06:25:23|19694.08
06:25:24|19691.77
06:25:26|19693.07
06:25:26|19695.11
06:25:28|19694.61
06:25:29|19707.98
06:25:29|19705.86
06:25:30|19706.57
06:25:31|19704.45
06:25:33|19704.02
06:25:34|19706.29
06:25:34|19704.09
06:25:36|19706.8
06:25:37|19706.
06:25:37|19707.52
06:25:39|19706.56
06:25:40|19705.63
06:25:40|19707.
06:25:41|19706.87
06:25:42|19706.36
06:25:43|19706.29
06:25:44|19706.98
06:25:46|19705.56
06:25:47|19705.7
06:25:47|19704.43
06:25:48|19706.9
06:25:49|19702.78
06:25:50|19702.96
06:25:52|19705.17
06:25:53|19703.48
06:25:54|19702.56
06:25:54|19701.1
06:25:55|19699.95
06:25:57|19699.23
06:25:57|19696.69
06:25:58|19696.51
06:26:00|19694.02
06:26:01|19693.01
06:26:03|19694.63
06:26:03|19693.53
06:26:05|19695.63
06:26:07|19702.69
06:26:08|19699.87
06:26:09|19700.08
06:26:11|19706.
06:26:11|19705.96
06:26:13|19705.
06:26:14|19705.86
06:26:15|19704.65
06:26:16|19704.18
06:26:17|19704.19
06:26:18|19703.89
06:26:19|19702.68
06:26:20|19702.56
06:26:21|19701.28
06:26:22|19702.2
06:26:23|19702.
06:26:24|19702.58
06:26:25|19700.64
06:26:26|19705.02
06:26:27|19705.35
06:26:28|19704.74
06:26:29|19703.5
06:26:30|19704.9
06:26:31|19703.52
06:26:32|19703.67
06:26:33|19701.23
06:26:34|19703.5
06:26:35|19701.24
06:26:36|19701.31
06:26:37|19702.18
06:26:38|19703.71
06:26:39|19704.37
06:26:40|19701.36
06:26:41|19702.74
06:26:42|19701.64
06:26:43|19701.69
06:26:44|19702.52
06:26:45|19704.
06:26:46|19702.11
06:26:47|19701.31
06:26:48|19699.53
06:26:49|19699.19
06:26:50|19700.74
06:26:52|19700.69
06:26:52|19701.
06:26:53|19701.25
06:26:54|19700.37
06:26:55|19701.31
06:26:56|19701.2
06:26:57|19702.06
06:26:58|19701.94
06:26:59|19702.09
06:27:01|19702.68
06:27:03|19703.52
06:27:04|19702.71
06:27:06|19701.53
06:27:06|19702.71
06:27:08|19702.52
06:27:10|19701.18
06:27:11|19701.28
06:27:12|19700.18
06:27:14|19702.25
06:27:14|19703.
06:27:15|19702.21
06:27:16|19702.56
06:27:17|19700.86
06:27:19|19701.82
06:27:21|19702.62
06:27:21|19704.11
06:27:22|19703.64
06:27:23|19700.26
06:27:24|19701.2
06:27:25|19701.72
06:27:26|19700.69
06:27:27|19706.83
06:27:28|19712.25
06:27:30|19714.81
06:27:30|19715.97
06:27:31|19712.34
06:27:32|19714.23
06:27:33|19712.99
06:27:34|19714.57
06:27:35|19714.02
06:27:36|19714.67
06:27:37|19714.98
06:27:38|19714.05
06:27:39|19714.52
06:27:40|19714.61
06:27:41|19714.98
06:27:42|19715.95
06:27:43|19715.62
06:27:44|19713.89
06:27:46|19715.06
06:27:46|19714.71
06:27:49|19713.36
06:27:49|19713.92
06:27:50|19714.84
06:27:52|19716.67
06:27:52|19714.53
06:27:53|19714.8
06:27:54|19715.28
06:27:55|19715.65
06:27:57|19715.32
06:27:57|19716.14
06:27:58|19715.23
06:27:59|19715.54
06:28:00|19716.62
06:28:01|19716.91
06:28:03|19714.03
06:28:05|19713.48
06:28:05|19716.76
06:28:06|19714.52
06:28:08|19710.14
06:28:09|19712.51
06:28:10|19710.
06:28:10|19708.47
06:28:12|19709.56
06:28:14|19708.93
06:28:14|19706.13
06:28:15|19708.53
06:28:16|19707.01
06:28:17|19712.81
06:28:18|19713.82
06:28:19|19710.34
06:28:20|19709.03
06:28:21|19708.97
06:28:22|19709.9
06:28:23|19710.35
06:28:25|19706.5
06:28:25|19701.52
06:28:26|19703.01
06:28:28|19702.12
06:28:30|19702.98
06:28:30|19706.77
06:28:32|19706.09
06:28:33|19708.02
06:28:34|19708.09
06:28:35|19707.27
06:28:36|19708.43
06:28:37|19707.58
06:28:38|19706.74
06:28:39|19710.01
06:28:40|19707.58
06:28:41|19707.
06:28:41|19706.88
06:28:43|19707.72
06:28:43|19707.23
06:28:45|19705.64
06:28:46|19706.73
06:28:47|19705.14
06:28:47|19703.62
06:28:48|19704.85
06:28:50|19703.95
06:28:51|19703.49
06:28:52|19701.71
06:28:52|19702.68
06:28:54|19702.98
06:28:55|19700.01
06:28:56|19702.39
06:28:56|19701.54
06:28:58|19702.73
06:28:59|19703.53
06:28:59|19702.6
06:29:01|19701.73
06:29:01|19702.24
06:29:03|19701.76
06:29:05|19700.38
06:29:05|19701.9
06:29:07|19702.54
06:29:08|19702.45
06:29:09|19704.99
06:29:10|19704.63
06:29:12|19711.71
06:29:13|19713.4
06:29:14|19713.83
06:29:15|19716.83
06:29:17|19724.46
06:29:18|19723.78
06:29:19|19718.65
06:29:20|19719.38
06:29:21|19717.52
06:29:22|19718.64
06:29:23|19718.59
06:29:24|19716.52
06:29:25|19716.2
06:29:26|19717.59
06:29:27|19717.39
06:29:29|19718.46
06:29:30|19715.21
06:29:31|19716.45
06:29:32|19717.38
06:29:33|19714.09
06:29:33|19717.31
06:29:35|19719.32
06:29:36|19724.3
06:29:36|19720.71
06:29:37|19721.03
06:29:39|19716.78
06:29:39|19715.24
06:29:40|19722.04
06:29:42|19721.42
06:29:42|19722.81
06:29:44|19721.27
06:29:44|19723.47
06:29:45|19722.87
06:29:47|19720.03
06:29:48|19719.52
06:29:48|19719.18
06:29:49|19718.35
06:29:51|19719.93
06:29:52|19720.53
06:29:53|19722.41
06:29:54|19721.15
06:29:55|19721.47
06:29:56|19720.48
06:29:57|19720.52
06:29:58|19719.76
06:29:59|19722.57
06:30:00|19722.89
06:30:01|19722.36
06:30:02|19721.71
06:30:03|19723.45
06:30:05|19727.44
06:30:05|19735.27
06:30:06|19765.
06:30:09|19748.91
06:30:10|19744.92
06:30:11|19749.68
06:30:13|19755.18
06:30:14|19755.83
06:30:15|19759.49
06:30:16|19764.1
06:30:16|19766.79
06:30:18|19760.25
06:30:19|19757.17
06:30:20|19759.8
06:30:21|19760.32
06:30:23|19764.74
06:30:23|19769.95
06:30:24|19770.04
06:30:25|19779.55
06:30:26|19777.66
06:30:27|19782.31
06:30:28|19785.16
06:30:29|19789.87
06:30:30|19798.02
06:30:31|19788.01
06:30:32|19786.81
06:30:33|19784.06
06:30:34|19782.3
06:30:36|19776.94
06:30:36|19783.46
06:30:37|19782.93
06:30:38|19781.18
06:30:39|19777.62
06:30:40|19775.33
06:30:41|19775.67
06:30:42|19783.06
06:30:43|19776.2
06:30:44|19776.81
06:30:45|19777.43
06:30:46|19778.64
06:30:47|19784.3
06:30:48|19791.26
06:30:49|19783.32
06:30:50|19781.54
06:30:51|19783.09
06:30:52|19777.92
06:30:53|19778.3
06:30:54|19777.53
06:30:55|19779.92
06:30:56|19782.92
06:30:58|19779.85
06:30:58|19779.96
06:30:59|19776.26
06:31:00|19776.13
06:31:01|19777.52
06:31:03|19774.47
06:31:03|19778.58
06:31:04|19777.44
06:31:05|19776.92
06:31:07|19775.
06:31:08|19772.7
06:31:09|19774.73
06:31:11|19774.02
06:31:11|19771.04
06:31:12|19769.09
06:31:13|19770.48
06:31:14|19770.38
06:31:15|19768.47
06:31:16|19769.15
06:31:17|19768.95
06:31:19|19770.7
06:31:20|19768.27
06:31:21|19767.42
06:31:22|19770.18
06:31:23|19768.89
06:31:24|19769.07
06:31:25|19771.03
06:31:26|19768.44
06:31:27|19770.01
06:31:28|19769.28
06:31:29|19770.36
06:31:30|19768.22
06:31:31|19768.97
06:31:32|19771.04
06:31:33|19765.55
06:31:34|19764.78
06:31:35|19765.46
06:31:36|19766.45
06:31:37|19763.07
06:31:38|19766.75
06:31:39|19769.59
06:31:40|19768.78
06:31:41|19769.55
06:31:42|19768.66
06:31:43|19766.92
06:31:44|19768.23
06:31:45|19767.65
06:31:46|19768.88
06:31:47|19770.16
06:31:48|19769.12
06:31:49|19771.44
06:31:50|19766.64
06:31:51|19766.06
06:31:52|19767.03
06:31:53|19765.77
06:31:54|19766.29
06:31:55|19767.03
06:31:56|19764.68
06:31:57|19764.7
06:31:58|19772.74
06:31:59|19777.16
06:32:00|19776.91
06:32:01|19776.53
06:32:02|19776.57
06:32:03|19782.65
06:32:04|19785.29
06:32:05|19787.78
06:32:06|19790.67
06:32:08|19789.52
06:32:09|19789.99
06:32:10|19789.06
06:32:11|19787.65
06:32:12|19787.57
06:32:13|19786.45
06:32:14|19781.48
06:32:15|19786.49
06:32:16|19781.77
06:32:17|19784.65
06:32:18|19782.72
06:32:19|19782.72
06:32:20|19783.24
06:32:21|19782.51
06:32:22|19780.03
06:32:23|19777.71
06:32:24|19776.
06:32:25|19775.
06:32:26|19775.62
06:32:27|19776.47
06:32:28|19775.79
06:32:29|19776.91
06:32:30|19776.62
06:32:31|19775.13
06:32:32|19775.71
06:32:33|19773.57
06:32:34|19775.86
06:32:35|19774.56
06:32:36|19773.54
06:32:37|19773.54
06:32:38|19771.51
06:32:40|19765.77
06:32:40|19767.26
06:32:41|19764.05
06:32:42|19765.16
06:32:43|19765.63
06:32:45|19764.38
06:32:46|19763.45
06:32:47|19761.57
06:32:48|19760.55
06:32:49|19759.59
06:32:50|19761.03
06:32:50|19759.92
06:32:52|19760.
06:32:53|19762.39
06:32:54|19762.33
06:32:55|19762.85
06:32:56|19766.98
06:32:57|19764.45
06:32:58|19767.67
06:32:58|19772.32
06:33:00|19772.52
06:33:02|19775.43
06:33:02|19774.72
06:33:03|19773.28
06:33:04|19773.88
06:33:05|19773.29
06:33:06|19771.93
06:33:08|19769.11
06:33:10|19772.33
06:33:10|19772.99
06:33:11|19773.01
06:33:12|19768.76
06:33:13|19768.2
06:33:14|19768.36
06:33:15|19764.35
06:33:16|19765.53
06:33:17|19766.77
06:33:19|19766.53
06:33:21|19767.26
06:33:21|19768.31
06:33:22|19767.36
06:33:23|19764.36
06:33:24|19766.57
06:33:25|19769.22
06:33:26|19770.26
06:33:27|19769.96
06:33:28|19769.34
06:33:29|19790.
06:33:30|19791.18
06:33:31|19794.72
06:33:32|19794.96
06:33:33|19791.98
06:33:34|19790.54
06:33:35|19791.07
06:33:36|19792.94
06:33:37|19791.45
06:33:38|19795.82
06:33:39|19796.42
06:33:40|19796.71
06:33:41|19797.14
06:33:42|19793.34
06:33:43|19793.02
06:33:44|19797.16
06:33:45|19794.86
06:33:46|19798.97
06:33:47|19799.77
06:33:48|19800.
06:33:49|19798.67
06:33:50|19802.
06:33:51|19807.87
06:33:52|19819.1
06:33:53|19820.15
06:33:54|19827.13
06:33:55|19812.87
06:33:56|19809.92
06:33:57|19803.88
06:33:58|19801.07
06:33:59|19796.85
06:34:00|19806.64
06:34:01|19813.26
06:34:02|19808.57
06:34:03|19808.79
06:34:05|19812.11
06:34:06|19809.06
06:34:07|19806.84
06:34:09|19808.97
06:34:10|19803.48
06:34:10|19800.
06:34:12|19805.78
06:34:13|19801.28
06:34:14|19800.37
06:34:16|19795.8
06:34:16|19799.17
06:34:17|19798.07
06:34:18|19797.51
06:34:19|19796.63
06:34:20|19799.17
06:34:21|19801.88
06:34:23|19800.82
06:34:24|19800.
06:34:25|19800.08
06:34:26|19799.14
06:34:26|19799.5
06:34:28|19801.32
06:34:29|19802.
06:34:31|19804.25
06:34:31|19803.08
06:34:32|19798.
06:34:33|19798.3
06:34:35|19796.82
06:34:36|19795.01
06:34:37|19791.61
06:34:37|19793.56
06:34:38|19793.
06:34:39|19794.39
06:34:41|19795.26
06:34:42|19794.96
06:34:42|19793.73
06:34:44|19792.95
06:34:45|19793.29
06:34:46|19790.5
06:34:47|19790.41
06:34:48|19789.18
06:34:48|19793.43
06:34:49|19792.37
06:34:51|19789.65
06:34:51|19792.22
06:34:53|19789.13
06:34:54|19790.51
06:34:55|19793.3
06:34:55|19791.21
06:34:57|19791.9
06:34:58|19801.87
06:34:59|19805.22
06:35:00|19805.18
06:35:01|19804.02
06:35:02|19795.74
06:35:04|19798.62
06:35:04|19799.54
06:35:05|19799.31
06:35:06|19803.86
06:35:07|19805.3
06:35:09|19804.1
06:35:09|19803.43
06:35:11|19803.75
06:35:12|19805.58
06:35:13|19799.85
06:35:14|19800.11
06:35:16|19802.99
06:35:17|19799.98
06:35:18|19798.64
06:35:19|19798.8
06:35:20|19800.55
06:35:21|19797.91
06:35:22|19796.92
06:35:23|19798.87
06:35:24|19797.
06:35:25|19795.23
06:35:26|19794.91
06:35:27|19792.
06:35:28|19796.92
06:35:29|19793.5
06:35:30|19789.29
06:35:30|19788.41
06:35:32|19790.85
06:35:33|19789.93
06:35:34|19788.33
06:35:35|19785.58
06:35:35|19784.5
06:35:37|19786.32
06:35:38|19784.35
06:35:39|19785.58
06:35:40|19783.68
06:35:40|19782.82
06:35:42|19782.85
06:35:43|19783.76
06:35:44|19791.55
06:35:44|19793.49
06:35:46|19792.96
06:35:47|19799.13
06:35:48|19796.12
06:35:48|19796.14
06:35:50|19797.51
06:35:51|19794.96
06:35:52|19793.58
06:35:52|19793.71
06:35:54|19794.12
06:35:55|19792.46
06:35:56|19793.9
06:35:57|19793.17
06:35:58|19792.99
06:35:58|19790.53
06:36:01|19794.54
06:36:02|19793.69
06:36:02|19792.28
06:36:03|19792.87
06:36:05|19793.63
06:36:05|19794.01
06:36:07|19797.14
06:36:08|19799.38
06:36:09|19803.39
06:36:10|19803.48
06:36:12|19807.93
06:36:13|19812.71
06:36:13|19810.72
06:36:15|19806.27
06:36:16|19802.54
06:36:17|19803.96
06:36:18|19803.44
06:36:19|19804.99
06:36:19|19804.34
06:36:20|19802.73
06:36:22|19803.93
06:36:23|19802.68
06:36:24|19800.12
06:36:24|19796.96
06:36:26|19793.69
06:36:27|19793.75
06:36:28|19793.96
06:36:29|19794.6
06:36:31|19795.84
06:36:31|19797.44
06:36:32|19797.14
06:36:34|19792.79
06:36:34|19788.86
06:36:36|19795.83
06:36:37|19797.63
06:36:39|19796.3
06:36:39|19796.46
06:36:40|19796.46
06:36:41|19795.53
06:36:42|19792.21
06:36:43|19791.25
06:36:44|19791.74
06:36:45|19793.96
06:36:47|19795.92
06:36:48|19793.81
06:36:50|19792.59
06:36:50|19793.14
06:36:51|19789.67
06:36:52|19790.88
06:36:53|19792.57
06:36:54|19793.73
06:36:55|19792.8
06:36:56|19792.18
06:36:57|19792.14
06:36:58|19793.93
06:36:59|19794.29
06:37:00|19792.88
06:37:01|19792.9
06:37:03|19792.79
06:37:04|19791.23
06:37:05|19791.45
06:37:06|19792.04
06:37:06|19790.81
06:37:08|19792.79
06:37:08|19790.56
06:37:10|19796.01
06:37:11|19794.11
06:37:13|19795.27
06:37:13|19794.25
06:37:15|19793.85
06:37:17|19793.52
06:37:17|19793.19
06:37:18|19791.66
06:37:19|19792.56
06:37:20|19793.22
06:37:22|19794.99
06:37:22|19792.24
06:37:24|19792.17
06:37:25|19793.
06:37:26|19790.49
06:37:26|19790.21
06:37:28|19788.91
06:37:28|19785.2
06:37:30|19788.18
06:37:31|19790.78
06:37:32|19790.58
06:37:33|19791.43
06:37:34|19790.85
06:37:35|19791.1
06:37:37|19790.27
06:37:37|19790.89
06:37:38|19790.04
06:37:39|19791.45
06:37:40|19790.67
06:37:41|19790.6
06:37:42|19792.34
06:37:43|19792.
06:37:44|19792.47
06:37:45|19791.98
06:37:46|19794.6
06:37:48|19794.83
06:37:49|19796.23
06:37:49|19796.12
06:37:51|19797.75
06:37:52|19797.57
06:37:53|19798.96
06:37:54|19798.08
06:37:55|19799.22
06:37:56|19804.69
06:37:57|19804.88
06:37:58|19804.84
06:37:59|19804.07
06:38:00|19804.07
06:38:01|19804.45
06:38:02|19802.81
06:38:03|19804.07
06:38:05|19804.03
06:38:05|19802.49
06:38:06|19803.26
06:38:07|19801.92
06:38:08|19801.61
06:38:10|19802.5
06:38:10|19800.35
06:38:11|19799.31
06:38:13|19796.83
06:38:15|19797.26
06:38:15|19797.24
06:38:17|19798.95
06:38:19|19799.67
06:38:19|19797.45
06:38:20|19799.53
06:38:22|19798.96
06:38:23|19800.32
06:38:24|19800.84
06:38:25|19797.19
06:38:26|19798.
06:38:27|19797.96
06:38:28|19795.05
06:38:29|19795.06
06:38:30|19795.06
06:38:31|19791.88
06:38:32|19791.56
06:38:33|19790.98
06:38:33|19791.93
06:38:35|19792.
06:38:35|19791.1
06:38:37|19791.54
06:38:38|19791.88
06:38:39|19799.93
06:38:40|19803.06
06:38:40|19802.24
06:38:42|19802.83
06:38:43|19802.41
06:38:44|19807.76
06:38:45|19805.19
06:38:46|19804.01
06:38:47|19805.45
06:38:48|19806.22
06:38:49|19806.29
06:38:50|19806.16
06:38:50|19804.57
06:38:52|19807.19
06:38:53|19805.15
06:38:53|19806.71
06:38:56|19805.06
06:38:56|19805.02
06:38:57|19807.33
06:38:58|19805.46
06:38:59|19806.1
06:39:00|19811.
06:39:01|19811.37
06:39:02|19816.15
06:39:03|19817.9
06:39:04|19813.39
06:39:05|19813.48
06:39:06|19808.25
06:39:07|19811.61
06:39:08|19811.25
06:39:09|19812.01
06:39:10|19813.31
06:39:11|19812.76
06:39:12|19811.34
06:39:13|19810.51
06:39:14|19816.2
06:39:15|19815.44
06:39:16|19817.06
06:39:17|19816.72
06:39:18|19817.03
06:39:19|19814.23
06:39:20|19813.91
06:39:21|19816.41
06:39:22|19815.57
06:39:23|19815.39
06:39:24|19817.38
06:39:25|19821.65
06:39:26|19822.93
06:39:27|19822.9
06:39:28|19823.34
06:39:29|19822.67
06:39:30|19823.46
06:39:31|19823.66
06:39:32|19825.55
06:39:33|19828.48
06:39:34|19830.08
06:39:36|19832.23
06:39:36|19835.15
06:39:38|19839.72
06:39:39|19838.56
06:39:41|19833.61
06:39:41|19835.84
06:39:42|19835.71
06:39:43|19830.37
06:39:45|19831.25
06:39:46|19831.12
06:39:46|19832.07
06:39:47|19837.58
06:39:48|19841.94
06:39:49|19846.55
06:39:50|19852.16
06:39:51|19844.99
06:39:52|19847.35
06:39:54|19840.63
06:39:54|19833.22
06:39:56|19840.82
06:39:57|19842.36
06:39:57|19838.51
06:39:59|19838.23
06:40:00|19831.1
06:40:01|19831.28
06:40:02|19829.38
06:40:03|19825.9
06:40:04|19832.85
06:40:05|19835.35
06:40:07|19831.98
06:40:08|19834.28
06:40:09|19835.65
06:40:10|19838.42
06:40:11|19841.52
06:40:11|19838.38
06:40:12|19840.3
06:40:14|19835.31
06:40:15|19835.88
06:40:17|19843.77
06:40:18|19844.74
06:40:19|19844.64
06:40:21|19848.28
06:40:21|19853.02
06:40:23|19852.6
06:40:24|19850.84
06:40:24|19851.39
06:40:26|19852.77
06:40:27|19851.34
06:40:28|19846.87
06:40:29|19847.6
06:40:30|19841.76
06:40:31|19838.18
06:40:31|19836.87
06:40:33|19837.54
06:40:33|19835.57
06:40:35|19835.73
06:40:36|19835.24
06:40:37|19834.02
06:40:38|19829.72
06:40:40|19828.95
06:40:40|19828.2
06:40:41|19829.09
06:40:42|19832.63
06:40:43|19828.41
06:40:44|19821.96
06:40:45|19820.95
06:40:47|19820.53
06:40:47|19818.34
06:40:49|19817.9
06:40:50|19823.22
06:40:51|19820.87
06:40:52|19818.71
06:40:52|19820.1
06:40:54|19820.05
06:40:55|19820.04
06:40:56|19819.18
06:40:57|19816.83
06:40:58|19816.64
06:40:58|19818.45
06:41:00|19821.54
06:41:01|19821.8
06:41:02|19821.09
06:41:03|19819.17
06:41:04|19819.99
06:41:05|19819.64
06:41:07|19820.39
06:41:08|19819.58
06:41:08|19819.22
06:41:09|19819.87
06:41:11|19820.99
06:41:11|19817.02
06:41:12|19817.87
06:41:14|19816.4
06:41:14|19818.78
06:41:15|19820.39
06:41:17|19818.08
06:41:18|19819.44
06:41:19|19818.74
06:41:20|19819.41
06:41:21|19819.6
06:41:22|19825.8
06:41:23|19825.85
06:41:24|19832.61
06:41:25|19832.04
06:41:27|19832.87
06:41:28|19834.6
06:41:29|19832.99
06:41:30|19832.95
06:41:31|19834.75
06:41:32|19832.29
06:41:33|19842.38
06:41:34|19838.68
06:41:35|19834.59
06:41:36|19834.67
06:41:37|19833.8
06:41:38|19839.17
06:41:39|19837.8
06:41:40|19839.46
06:41:41|19840.48
06:41:42|19835.66
06:41:43|19833.05
06:41:44|19835.24
06:41:45|19833.01
06:41:46|19837.02
06:41:47|19836.31
06:41:48|19837.08
06:41:49|19837.
06:41:50|19836.79
06:41:51|19834.63
06:41:52|19835.
06:41:53|19836.91
06:41:54|19835.05
06:41:55|19835.32
06:41:56|19834.71
06:41:57|19831.91
06:41:58|19831.66
06:41:59|19832.41
06:42:00|19832.01
06:42:01|19831.93
06:42:02|19832.22
06:42:03|19833.34
06:42:04|19830.6
06:42:06|19831.05
06:42:06|19831.68
06:42:07|19829.88
06:42:08|19830.86
06:42:09|19829.49
06:42:10|19832.02
06:42:11|19831.18
06:42:12|19833.01
06:42:13|19835.29
06:42:14|19833.22
06:42:15|19838.64
06:42:17|19844.04
06:42:17|19842.33
06:42:20|19841.76
06:42:21|19841.04
06:42:22|19843.76
06:42:22|19844.56
06:42:24|19843.35
06:42:25|19844.22
06:42:26|19844.09
06:42:27|19839.96
06:42:28|19842.19
06:42:30|19842.62
06:42:31|19843.18
06:42:32|19840.97
06:42:33|19834.37
06:42:34|19834.47
06:42:35|19843.05
06:42:36|19839.75
06:42:37|19836.21
06:42:38|19833.98
06:42:39|19834.97
06:42:40|19832.87
06:42:41|19836.05
06:42:42|19835.09
06:42:44|19834.39
06:42:44|19834.87
06:42:46|19832.
06:42:47|19830.69
06:42:47|19831.58
06:42:49|19833.9
06:42:49|19831.34
06:42:50|19831.46
06:42:52|19828.08
06:42:53|19825.5
06:42:54|19824.22
06:42:55|19823.16
06:42:56|19823.16
06:42:57|19822.88
06:42:58|19822.9
06:43:00|19822.15
06:43:01|19822.47
06:43:02|19822.01
06:43:03|19823.16
06:43:04|19820.61
06:43:05|19819.42
06:43:06|19819.72
06:43:07|19816.61
06:43:08|19816.27
06:43:09|19815.49
06:43:11|19813.93
06:43:11|19814.39
06:43:12|19813.36
06:43:13|19810.42
06:43:14|19811.41
06:43:15|19809.43
06:43:16|19812.08
06:43:18|19804.38
06:43:19|19802.29
06:43:20|19802.89
06:43:21|19802.37
06:43:23|19798.97
06:43:24|19801.28
06:43:24|19805.89
06:43:26|19805.95
06:43:27|19806.65
06:43:28|19808.14
06:43:29|19808.29
06:43:30|19806.13
06:43:31|19807.69
06:43:32|19808.18
06:43:33|19809.12
06:43:34|19809.08
06:43:34|19812.4
06:43:36|19820.97
06:43:37|19817.
06:43:38|19816.25
06:43:39|19817.32
06:43:40|19816.23
06:43:41|19814.67
06:43:42|19814.03
06:43:43|19816.36
06:43:44|19816.19
06:43:45|19816.08
06:43:46|19818.07
06:43:47|19815.69
06:43:48|19815.95
06:43:50|19813.24
06:43:51|19813.7
06:43:52|19813.31
06:43:53|19810.98
06:43:54|19811.82
06:43:55|19810.89
06:43:56|19812.56
06:43:57|19812.31
06:43:58|19815.3
06:43:59|19817.11
06:44:01|19814.9
06:44:01|19817.71
06:44:02|19816.5
06:44:03|19814.53
06:44:04|19814.11
06:44:05|19813.88
06:44:06|19813.88
06:44:07|19813.16
06:44:08|19811.81
06:44:09|19812.3
06:44:11|19813.21
06:44:12|19812.17
06:44:12|19816.45
06:44:14|19819.25
06:44:14|19820.83
06:44:16|19820.59
06:44:17|19820.31
06:44:18|19821.06
06:44:20|19820.32
06:44:20|19821.06
06:44:21|19820.83
06:44:22|19821.06
06:44:24|19821.76
06:44:25|19820.66
06:44:26|19822.1
06:44:28|19821.92
06:44:28|19820.68
06:44:29|19825.06
06:44:30|19822.34
06:44:31|19827.74
06:44:33|19827.05
06:44:34|19830.92
06:44:35|19831.98
06:44:36|19832.43
06:44:37|19830.24
06:44:38|19829.86
06:44:39|19829.86
06:44:40|19832.51
06:44:41|19832.81
06:44:42|19830.26
06:44:43|19831.77
06:44:44|19831.71
06:44:45|19830.85
06:44:46|19831.04
06:44:47|19831.56
06:44:48|19836.87
06:44:49|19833.79
06:44:51|19833.93
06:44:52|19834.54
06:44:53|19833.6
06:44:54|19833.44
06:44:55|19832.71
06:44:55|19831.74
06:44:58|19832.14
06:44:58|19831.45
06:44:59|19833.16
06:45:00|19830.79
06:45:01|19832.67
06:45:02|19834.2
06:45:03|19834.12
06:45:04|19834.97
06:45:05|19835.08
06:45:06|19835.09
06:45:08|19865.
06:45:08|19866.96
06:45:10|19867.4
06:45:12|19857.34
06:45:12|19856.16
06:45:13|19848.13
06:45:14|19843.09
06:45:15|19846.05
06:45:16|19847.6
06:45:18|19849.06
06:45:19|19848.82
06:45:21|19851.68
06:45:21|19852.54
06:45:22|19854.72
06:45:23|19855.83
06:45:25|19851.31
06:45:26|19853.23
06:45:26|19852.31
06:45:28|19854.58
06:45:29|19849.69
06:45:31|19846.68
06:45:31|19842.81
06:45:32|19844.09
06:45:33|19844.72
06:45:35|19845.
06:45:36|19839.79
06:45:36|19840.52
06:45:38|19846.68
06:45:39|19846.68
06:45:40|19844.76
06:45:41|19841.64
06:45:41|19844.72
06:45:43|19839.56
06:45:43|19841.29
06:45:45|19840.
06:45:45|19841.78
06:45:47|19842.25
06:45:47|19840.33
06:45:50|19839.53
06:45:50|19839.86
06:45:51|19837.15
06:45:52|19837.01
06:45:53|19832.46
06:45:54|19837.89
06:45:56|19837.07
06:45:56|19838.55
06:45:58|19836.81
06:45:58|19839.67
06:46:00|19837.69
06:46:01|19833.31
06:46:02|19835.07
06:46:02|19835.61
06:46:04|19834.77
06:46:05|19837.4
06:46:05|19835.28
06:46:07|19840.09
06:46:07|19837.94
06:46:09|19836.29
06:46:10|19839.13
06:46:11|19837.17
06:46:12|19836.34
06:46:13|19838.03
06:46:14|19834.77
06:46:15|19834.77
06:46:15|19837.27
06:46:17|19836.36
06:46:17|19838.81
06:46:19|19838.08
06:46:20|19836.84
06:46:20|19836.3
06:46:22|19836.02
06:46:24|19836.49
06:46:25|19837.96
06:46:26|19838.01
06:46:27|19836.19
06:46:27|19831.19
06:46:29|19828.53
06:46:29|19826.51
06:46:31|19831.47
06:46:33|19828.92
06:46:33|19837.54
06:46:34|19836.38
06:46:35|19835.86
06:46:36|19837.55
06:46:37|19835.18
06:46:38|19836.21
06:46:39|19836.52
06:46:40|19835.37
06:46:41|19837.63
06:46:42|19836.9
06:46:44|19837.61
06:46:44|19845.23
06:46:46|19843.4
06:46:46|19844.23
06:46:48|19843.98
06:46:49|19847.88
06:46:50|19846.04
06:46:51|19844.22
06:46:52|19844.3
06:46:53|19843.95
06:46:54|19844.15
06:46:55|19852.18
06:46:56|19849.19
06:46:56|19846.43
06:46:58|19848.72
06:46:58|19846.34
06:47:00|19846.82
06:47:01|19847.73
06:47:03|19850.41
06:47:03|19846.21
06:47:04|19844.89
06:47:06|19845.87
06:47:07|19845.23
06:47:08|19845.26
06:47:08|19847.43
06:47:10|19846.56
06:47:12|19844.35
06:47:12|19844.22
06:47:13|19843.21
06:47:14|19847.27
06:47:15|19848.82
06:47:16|19847.93
06:47:17|19850.65
06:47:18|19844.7
06:47:19|19843.36
06:47:21|19843.17
06:47:21|19843.27
06:47:23|19844.43
06:47:24|19845.56
06:47:25|19829.76
06:47:26|19829.78
06:47:27|19827.89
06:47:29|19828.
06:47:30|19825.09
06:47:32|19825.33
06:47:32|19824.72
06:47:34|19821.12
06:47:35|19821.36
06:47:36|19822.
06:47:37|19821.47
06:47:39|19821.46
06:47:39|19822.64
06:47:40|19824.69
06:47:41|19821.94
06:47:42|19821.59
06:47:43|19822.51
06:47:44|19821.64
06:47:45|19823.16
06:47:47|19821.82
06:47:48|19820.75
06:47:49|19821.55
06:47:50|19822.69
06:47:51|19821.98
06:47:51|19821.58
06:47:53|19820.08
06:47:54|19818.85
06:47:54|19815.49
06:47:56|19814.36
06:47:57|19814.3
06:47:58|19816.47
06:47:59|19817.61
06:48:00|19822.22
06:48:01|19821.54
06:48:02|19820.34
06:48:03|19820.36
06:48:04|19819.85
06:48:06|19819.4
06:48:06|19820.39
06:48:08|19814.61
06:48:09|19817.09
06:48:10|19817.11
06:48:11|19821.64
06:48:12|19821.84
06:48:13|19820.77
06:48:14|19820.33
06:48:15|19818.85
06:48:15|19817.59
06:48:16|19816.01
06:48:18|19819.37
06:48:18|19820.76
06:48:19|19822.53
06:48:20|19822.32
06:48:22|19820.78
06:48:23|19819.04
06:48:25|19818.07
06:48:26|19815.89
06:48:27|19817.67
06:48:28|19814.14
06:48:30|19814.2
06:48:31|19813.68
06:48:31|19812.05
06:48:33|19811.91
06:48:34|19814.39
06:48:35|19813.4
06:48:36|19813.23
06:48:37|19813.24
06:48:38|19813.59
06:48:39|19813.76
06:48:40|19817.25
06:48:41|19816.65
06:48:42|19816.17
06:48:42|19816.36
06:48:44|19819.
06:48:45|19810.25
06:48:45|19810.14
06:48:46|19810.96
06:48:48|19809.5
06:48:49|19809.72
06:48:50|19810.34
06:48:51|19817.99
06:48:52|19820.8
06:48:53|19822.32
06:48:54|19823.82
06:48:54|19823.08
06:48:56|19825.49
06:48:58|19828.01
06:48:58|19828.7
06:48:59|19830.66
06:49:00|19828.57
06:49:01|19828.33
06:49:02|19824.26
06:49:03|19826.42
06:49:04|19822.1
06:49:05|19821.17
06:49:07|19821.25
06:49:07|19823.15
06:49:08|19824.01
06:49:09|19822.27
06:49:10|19825.54
06:49:12|19825.29
06:49:12|19826.77
06:49:13|19825.04
06:49:14|19823.17
06:49:16|19822.93
06:49:17|19820.08
06:49:18|19822.52
06:49:19|19822.51
06:49:20|19823.87
06:49:21|19820.54
06:49:22|19823.
06:49:23|19823.02
06:49:25|19824.1
06:49:26|19824.9
06:49:27|19824.49
06:49:28|19823.14
06:49:28|19821.73
06:49:30|19823.4
06:49:31|19823.94
06:49:31|19821.98
06:49:34|19822.27
06:49:34|19819.51
06:49:35|19821.32
06:49:36|19821.32
06:49:37|19818.28
06:49:39|19819.46
06:49:39|19819.93
06:49:42|19820.15
06:49:42|19819.92
06:49:43|19821.74
06:49:45|19820.02
06:49:45|19820.31
06:49:46|19820.02
06:49:47|19821.34
06:49:48|19821.27
06:49:50|19819.27
06:49:50|19818.77
06:49:51|19816.53
06:49:52|19817.59
06:49:53|19816.
06:49:55|19816.39
06:49:55|19816.54
06:49:57|19817.08
06:49:58|19816.73
06:49:58|19816.97
06:50:00|19814.23
06:50:01|19813.16
06:50:02|19803.94
06:50:03|19803.49
06:50:03|19801.39
06:50:05|19805.73
06:50:05|19810.89
06:50:07|19810.2
06:50:07|19806.69
06:50:08|19810.59
06:50:10|19812.01
06:50:11|19810.22
06:50:12|19812.93
06:50:12|19814.67
06:50:13|19813.87
06:50:15|19815.31
06:50:16|19814.37
06:50:17|19813.17
06:50:18|19818.58
06:50:19|19819.76
06:50:20|19819.99
06:50:21|19819.35
06:50:22|19820.6
06:50:23|19820.35
06:50:24|19819.36
06:50:25|19816.7
06:50:26|19815.29
06:50:28|19814.37
06:50:29|19816.81
06:50:31|19817.59
06:50:32|19817.79
06:50:33|19816.88
06:50:34|19815.9
06:50:35|19812.77
06:50:36|19813.29
06:50:37|19812.44
06:50:38|19815.07
06:50:39|19814.57
06:50:40|19816.65
06:50:41|19814.33
06:50:42|19814.98
06:50:43|19816.42
06:50:44|19816.47
06:50:45|19816.47
06:50:46|19815.92
06:50:47|19815.22
06:50:48|19816.73
06:50:50|19816.55
06:50:50|19818.06
06:50:51|19817.03
06:50:52|19815.84
06:50:53|19819.73
06:50:54|19818.71
06:50:55|19819.15
06:50:56|19817.94
06:50:57|19814.26
06:50:58|19814.12
06:50:59|19811.35
06:51:01|19812.64
06:51:02|19812.28
06:51:02|19813.45
06:51:04|19813.42
06:51:04|19813.12
06:51:06|19813.27
06:51:07|19810.
06:51:08|19812.83
06:51:09|19815.15
06:51:10|19815.74
06:51:11|19813.82
06:51:12|19814.52
06:51:13|19815.32
06:51:14|19815.73
06:51:15|19815.72
06:51:16|19816.74
06:51:17|19817.14
06:51:18|19817.25
06:51:19|19816.58
06:51:20|19817.86
06:51:21|19815.81
06:51:22|19815.23
06:51:23|19813.44
06:51:25|19818.23
06:51:26|19818.85
06:51:28|19817.35
06:51:28|19817.87
06:51:29|19817.21
06:51:30|19819.11
06:51:31|19815.1
06:51:33|19817.32
06:51:34|19816.57
06:51:36|19812.39
06:51:37|19813.02
06:51:39|19813.33
06:51:40|19809.8
06:51:41|19809.79
06:51:42|19809.67
06:51:43|19812.11
06:51:45|19811.31
06:51:45|19811.47
06:51:46|19810.99
06:51:47|19811.43
06:51:48|19810.39
06:51:49|19811.56
06:51:50|19810.45
06:51:52|19810.66
06:51:53|19810.66
06:51:54|19809.63
06:51:55|19808.52
06:51:56|19806.36
06:51:57|19810.56
06:51:58|19808.01
06:51:59|19807.83
06:52:00|19808.31
06:52:01|19804.84
06:52:02|19809.88
06:52:03|19807.23
06:52:04|19805.1
06:52:05|19806.76
06:52:06|19806.28
06:52:07|19805.05
06:52:08|19802.39
06:52:09|19804.44
06:52:10|19802.44
06:52:11|19804.18
06:52:13|19800.63
06:52:13|19801.7
06:52:14|19801.36
06:52:15|19801.64
06:52:16|19802.02
06:52:18|19802.25
06:52:18|19800.29
06:52:19|19801.94
06:52:20|19802.56
06:52:21|19800.68
06:52:22|19802.44
06:52:23|19801.64
06:52:24|19802.2
06:52:25|19805.44
06:52:26|19803.91
06:52:28|19810.06
06:52:29|19808.64
06:52:30|19808.87
06:52:31|19807.92
06:52:33|19808.59
06:52:34|19807.52
06:52:34|19806.76
06:52:35|19805.24
06:52:37|19804.83
06:52:38|19805.28
06:52:39|19805.28
06:52:40|19800.
06:52:41|19800.39
06:52:42|19800.67
06:52:43|19803.69
06:52:44|19803.24
06:52:45|19802.32
06:52:46|19804.37
06:52:47|19804.62
06:52:48|19803.79
06:52:49|19805.13
06:52:50|19804.33
06:52:51|19803.98
06:52:52|19804.71
06:52:54|19814.46
06:52:55|19812.7
06:52:56|19814.12
06:52:56|19812.85
06:52:57|19811.78
06:52:58|19812.55
06:53:01|19813.42
06:53:01|19809.68
06:53:02|19804.01
06:53:03|19802.53
06:53:04|19803.95
06:53:06|19806.97
06:53:07|19805.5
06:53:08|19804.79
06:53:09|19805.23
06:53:10|19806.31
06:53:11|19804.95
06:53:12|19804.2
06:53:13|19805.13
06:53:14|19802.27
06:53:15|19802.93
06:53:16|19801.48
06:53:18|19804.45
06:53:18|19805.05
06:53:20|19804.87
06:53:21|19803.08
06:53:22|19803.45
06:53:23|19806.34
06:53:24|19803.45
06:53:24|19807.66
06:53:26|19806.73
06:53:27|19811.63
06:53:29|19808.72
06:53:29|19808.45
06:53:30|19810.14
06:53:31|19808.91
06:53:32|19810.45
06:53:33|19808.67
06:53:34|19807.74
06:53:35|19808.27
06:53:36|19811.15
06:53:37|19811.74
06:53:38|19813.26
06:53:39|19811.4
06:53:40|19812.62
06:53:41|19811.91
06:53:42|19814.38
06:53:43|19812.33
06:53:44|19810.89
06:53:46|19809.55
06:53:47|19810.16
06:53:49|19807.73
06:53:49|19806.28
06:53:50|19806.76
06:53:51|19805.8
06:53:52|19807.02
06:53:54|19810.13
06:53:54|19807.87
06:53:56|19808.19
06:53:57|19809.1
06:53:58|19810.94
06:53:58|19810.3
06:54:00|19810.23
06:54:00|19810.21
06:54:02|19812.1
06:54:03|19808.51
06:54:03|19807.44
06:54:05|19803.56
06:54:07|19805.22
06:54:07|19806.04
06:54:08|19807.22
06:54:10|19807.5
06:54:11|19805.07
06:54:12|19808.11
06:54:13|19806.74
06:54:14|19807.08
06:54:15|19807.04
06:54:16|19806.28
06:54:16|19809.6
06:54:18|19807.36
06:54:19|19807.1
06:54:20|19807.61
06:54:21|19806.14
06:54:22|19805.95
06:54:23|19804.7
06:54:23|19803.01
06:54:25|19803.83
06:54:26|19804.74
06:54:27|19806.41
06:54:27|19806.06
06:54:29|19805.14
06:54:31|19805.85
06:54:31|19805.8
06:54:32|19803.67
06:54:33|19803.67
06:54:34|19805.75
06:54:36|19805.1
06:54:37|19804.27
06:54:38|19805.27
06:54:40|19805.89
06:54:41|19806.49
06:54:42|19805.42
06:54:43|19806.25
06:54:45|19807.22
06:54:45|19807.98
06:54:48|19808.52
06:54:48|19808.93
06:54:49|19809.32
06:54:50|19809.8
06:54:51|19810.09
06:54:52|19810.76
06:54:53|19809.08
06:54:54|19810.83
06:54:56|19810.8
06:54:56|19810.65
06:54:57|19809.78
06:54:59|19809.62
06:55:00|19808.49
06:55:01|19808.82
06:55:02|19810.56
06:55:02|19811.37
06:55:05|19813.32
06:55:05|19815.46
06:55:06|19810.67
06:55:07|19812.35
06:55:08|19811.82
06:55:09|19813.88
06:55:10|19814.71
06:55:11|19819.1
06:55:12|19818.73
06:55:13|19817.9
06:55:14|19819.13
06:55:15|19819.61
06:55:16|19819.28
06:55:17|19819.93
06:55:18|19823.33
06:55:19|19823.41
06:55:20|19823.23
06:55:21|19824.68
06:55:22|19824.78
06:55:23|19824.02
06:55:24|19823.56
06:55:25|19823.51
06:55:26|19826.03
06:55:27|19826.52
06:55:28|19828.47
06:55:30|19833.29
06:55:31|19833.3
06:55:33|19833.58
06:55:33|19832.69
06:55:34|19834.56
06:55:35|19834.96
06:55:36|19828.73
06:55:37|19825.27
06:55:38|19826.19
06:55:40|19829.4
06:55:41|19826.64
06:55:41|19828.51
06:55:43|19828.5
06:55:45|19833.87
06:55:45|19831.98
06:55:46|19833.41
06:55:47|19832.81
06:55:48|19832.53
06:55:49|19832.6
06:55:50|19830.48
06:55:51|19829.49
06:55:52|19829.48
06:55:53|19828.67
06:55:55|19827.93
06:55:55|19828.04
06:55:56|19828.47
06:55:58|19830.78
06:55:59|19831.83
06:55:59|19830.29
06:56:00|19829.6
06:56:02|19827.84
06:56:03|19826.1
06:56:04|19828.92
06:56:05|19827.61
06:56:05|19827.96
06:56:07|19826.67
06:56:09|19826.88
06:56:09|19830.33
06:56:10|19830.34
06:56:11|19830.55
06:56:12|19831.19
06:56:14|19832.61
06:56:14|19832.92
06:56:16|19834.2
06:56:17|19848.76
06:56:18|19845.3
06:56:18|19847.92
06:56:19|19849.22
06:56:20|19846.13
06:56:21|19846.14
06:56:22|19847.26
06:56:24|19846.29
06:56:25|19845.81
06:56:26|19847.11
06:56:26|19849.78
06:56:28|19848.36
06:56:29|19849.41
06:56:29|19844.42
06:56:31|19845.61
06:56:33|19849.56
06:56:33|19850.83
06:56:34|19850.12
06:56:35|19848.61
06:56:37|19850.5
06:56:38|19850.71
06:56:39|19851.42
06:56:40|19851.73
06:56:41|19851.35
06:56:42|19854.82
06:56:44|19852.34
06:56:44|19852.32
06:56:45|19853.64
06:56:46|19853.72
06:56:47|19850.69
06:56:48|19849.4
06:56:49|19851.38
06:56:50|19850.67
06:56:51|19850.81
06:56:53|19852.
06:56:53|19850.92
06:56:54|19850.35
06:56:56|19851.75
06:56:57|19849.64
06:56:58|19849.27
06:56:59|19851.16
06:57:00|19849.32
06:57:01|19847.01
06:57:01|19847.64
06:57:03|19846.27
06:57:04|19847.5
06:57:05|19847.68
06:57:06|19849.03
06:57:08|19850.14
06:57:08|19850.08
06:57:09|19848.45
06:57:10|19848.6
06:57:11|19849.64
06:57:12|19849.47
06:57:13|19850.93
06:57:15|19847.16
06:57:16|19847.22
06:57:17|19846.57
06:57:18|19847.64
06:57:19|19847.24
06:57:20|19846.81
06:57:21|19845.83
06:57:22|19849.15
06:57:23|19848.93
06:57:24|19847.49
06:57:25|19848.93
06:57:26|19849.45
06:57:27|19846.47
06:57:28|19849.69
06:57:29|19843.19
06:57:30|19847.98
06:57:31|19845.17
06:57:33|19845.01
06:57:34|19846.58
06:57:35|19846.6
06:57:37|19849.64
06:57:37|19849.33
06:57:39|19850.67
06:57:39|19852.61
06:57:41|19849.87
06:57:42|19849.58
06:57:44|19849.79
06:57:45|19850.94
06:57:46|19848.99
06:57:46|19851.29
06:57:48|19850.51
06:57:49|19848.11
06:57:50|19850.4
06:57:51|19847.02
06:57:52|19847.16
06:57:53|19849.07
06:57:54|19850.22
06:57:56|19849.18
06:57:57|19848.52
06:57:57|19848.68
06:57:59|19847.97
06:57:59|19846.35
06:58:01|19846.66
06:58:02|19847.76
06:58:03|19846.09
06:58:04|19846.05
06:58:05|19846.58
06:58:06|19847.82
06:58:08|19849.22
06:58:08|19849.49
06:58:09|19848.55
06:58:11|19848.44
06:58:11|19850.69
06:58:13|19854.01
06:58:14|19853.35
06:58:15|19852.22
06:58:16|19852.16
06:58:17|19851.73
06:58:18|19854.33
06:58:19|19854.24
06:58:20|19856.88
06:58:21|19856.82
06:58:22|19857.93
06:58:23|19859.28
06:58:24|19857.39
06:58:25|19858.82
06:58:26|19857.28
06:58:27|19856.34
06:58:28|19858.7
06:58:29|19860.07
06:58:30|19860.23
06:58:31|19860.28
06:58:32|19862.
06:58:33|19860.39
06:58:35|19860.4
06:58:36|19855.05
06:58:37|19857.42
06:58:38|19857.58
06:58:40|19858.
06:58:40|19856.02
06:58:42|19856.11
06:58:43|19857.64
06:58:44|19854.46
06:58:45|19855.43
06:58:46|19852.45
06:58:47|19852.59
06:58:49|19851.96
06:58:51|19847.82
06:58:51|19847.83
06:58:53|19848.51
06:58:55|19848.16
06:58:55|19848.74
06:58:57|19848.51
06:58:58|19850.19
06:58:59|19852.43
06:59:00|19848.4
06:59:02|19847.96
06:59:02|19847.01
06:59:03|19847.99
06:59:04|19846.77
06:59:05|19849.15
06:59:06|19851.19
06:59:08|19851.11
06:59:08|19850.36
06:59:10|19846.05
06:59:11|19847.11
06:59:12|19847.77
06:59:13|19848.47
06:59:14|19848.94
06:59:16|19848.04
06:59:16|19848.04
06:59:17|19849.14
06:59:18|19849.15
06:59:19|19849.14
06:59:20|19848.11
06:59:21|19847.7
06:59:22|19848.69
06:59:23|19847.97
06:59:24|19852.07
06:59:25|19851.39
06:59:26|19853.07
06:59:27|19853.24
06:59:29|19852.24
06:59:29|19853.28
06:59:30|19855.08
06:59:31|19853.41
06:59:32|19855.99
06:59:33|19854.68
06:59:35|19855.45
06:59:37|19851.65
06:59:37|19851.37
06:59:39|19846.23
06:59:40|19848.08
06:59:41|19847.2
06:59:41|19846.22
06:59:43|19847.28
06:59:44|19845.64
06:59:45|19845.
06:59:47|19845.03
06:59:47|19845.18
06:59:48|19845.99
06:59:49|19847.6
06:59:50|19847.31
06:59:51|19847.17
06:59:52|19846.34
06:59:53|19846.3
06:59:54|19845.55
06:59:55|19842.37
06:59:56|19845.87
06:59:57|19845.74
06:59:58|19846.23
06:59:59|19845.17
07:00:00|19848.78
07:00:02|19848.67
07:00:03|19845.61
07:00:03|19845.95
07:00:04|19844.95
07:00:05|19844.29
07:00:06|19848.78
07:00:08|19850.15
07:00:09|19850.46
07:00:10|19851.46
07:00:11|19851.26
07:00:12|19851.51
07:00:13|19851.76
07:00:14|19857.
07:00:15|19860.51
07:00:16|19859.51
07:00:17|19857.08
07:00:18|19859.33
07:00:19|19859.12
07:00:20|19858.63
07:00:21|19854.05
07:00:22|19852.31
07:00:23|19853.57
07:00:24|19852.45
07:00:25|19848.37
07:00:26|19844.11
07:00:27|19848.91
07:00:28|19850.83
07:00:30|19855.45
07:00:30|19857.48
07:00:31|19858.67
07:00:32|19859.22
07:00:33|19859.68
07:00:35|19857.29
07:00:37|19856.44
07:00:38|19855.83
07:00:38|19854.74
07:00:40|19851.87
07:00:41|19853.63
07:00:42|19855.16
07:00:43|19855.72
07:00:44|19854.74
07:00:45|19852.87
07:00:47|19852.04
07:00:47|19879.9
07:00:49|19881.78
07:00:49|19870.59
07:00:50|19867.43
07:00:51|19870.18
07:00:53|19864.6
07:00:53|19860.72
07:00:54|19861.08
07:00:56|19863.89
07:00:56|19863.39
07:00:58|19859.81
07:00:59|19865.23
07:01:00|19870.
07:01:01|19872.78
07:01:02|19873.09
07:01:03|19873.87
07:01:05|19873.45
07:01:05|19874.59
07:01:06|19872.95
07:01:07|19867.19
07:01:09|19863.13
07:01:10|19863.82
07:01:10|19861.39
07:01:11|19864.36
07:01:13|19866.93
07:01:13|19864.25
07:01:14|19868.71
07:01:16|19864.44
07:01:16|19866.09
07:01:17|19870.04
07:01:19|19870.28
07:01:20|19872.64
07:01:21|19870.7
07:01:22|19870.09
07:01:23|19870.27
07:01:23|19871.56
07:01:25|19867.01
07:01:26|19865.67
07:01:27|19869.13
07:01:27|19867.1
07:01:29|19866.63
07:01:30|19865.56
07:01:30|19869.55
07:01:31|19869.9
07:01:33|19870.85
07:01:34|19870.78
07:01:35|19869.85
07:01:36|19867.86
07:01:37|19868.61
07:01:39|19877.7
07:01:40|19878.07
07:01:41|19879.58
07:01:43|19883.42
07:01:44|19883.53
07:01:44|19882.24
07:01:47|19889.17
07:01:47|19890.12
07:01:48|19889.11
07:01:49|19886.86
07:01:51|19877.88
07:01:52|19877.3
07:01:53|19875.
07:01:54|19873.52
07:01:54|19877.08
07:01:55|19877.56
07:01:56|19878.45
07:01:58|19877.38
07:01:59|19878.49
07:02:00|19876.69
07:02:02|19871.66
07:02:03|19872.16
07:02:03|19872.21
07:02:04|19873.94
07:02:06|19874.25
07:02:07|19874.72
07:02:08|19874.98
07:02:09|19874.52
07:02:10|19872.17
07:02:11|19873.85
07:02:12|19872.82
07:02:13|19873.02
07:02:14|19873.01
07:02:15|19870.98
07:02:16|19871.79
07:02:17|19870.9
07:02:18|19869.55
07:02:19|19869.77
07:02:20|19870.95
07:02:21|19869.65
07:02:22|19871.15
07:02:23|19870.
07:02:24|19872.47
07:02:25|19872.57
07:02:26|19868.35
07:02:27|19869.67
07:02:28|19864.5
07:02:29|19865.36
07:02:30|19861.17
07:02:31|19863.52
07:02:32|19861.34
07:02:33|19862.52
07:02:35|19859.35
07:02:35|19858.35
07:02:37|19862.94
07:02:39|19862.3
07:02:40|19861.96
07:02:41|19862.58
07:02:43|19866.29
07:02:43|19868.32
07:02:44|19870.44
07:02:45|19869.16
07:02:46|19869.94
07:02:48|19865.91
07:02:48|19869.86
07:02:50|19871.64
07:02:51|19867.7
07:02:52|19868.63
07:02:52|19866.31
07:02:54|19869.26
07:02:55|19867.23
07:02:55|19866.73
07:02:57|19866.36
07:02:58|19868.01
07:02:59|19871.71
07:03:00|19868.96
07:03:01|19867.67
07:03:02|19867.71
07:03:03|19858.86
07:03:04|19858.39
07:03:04|19858.54
07:03:06|19861.36
07:03:07|19861.11
07:03:08|19860.36
07:03:08|19853.14
07:03:10|19855.
07:03:11|19851.13
07:03:12|19850.5
07:03:12|19852.59
07:03:14|19852.47
07:03:15|19857.46
07:03:16|19860.07
07:03:17|19858.14
07:03:18|19857.05
07:03:19|19855.02
07:03:19|19853.46
07:03:21|19852.38
07:03:22|19853.91
07:03:23|19852.86
07:03:24|19852.27
07:03:24|19853.46
07:03:26|19854.05
07:03:28|19855.8
07:03:28|19855.15
07:03:29|19855.92
07:03:30|19857.63
07:03:31|19860.37
07:03:32|19854.02
07:03:33|19854.67
07:03:35|19854.34
07:03:35|19854.34
07:03:36|19852.3
07:03:37|19854.47
07:03:39|19854.14
07:03:41|19856.18
07:03:41|19857.75
07:03:42|19854.18
07:03:43|19854.73
07:03:45|19858.92
07:03:46|19859.84
07:03:47|19857.31
07:03:48|19859.37
07:03:49|19859.21
07:03:50|19861.
07:03:51|19860.59
07:03:51|19859.2
07:03:53|19857.35
07:03:54|19859.21
07:03:54|19856.34
07:03:55|19857.41
07:03:57|19859.99
07:03:58|19855.52
07:03:58|19854.04
07:04:00|19859.28
07:04:01|19858.03
07:04:01|19858.5
07:04:02|19859.58
07:04:04|19856.45
07:04:06|19857.78
07:04:06|19857.36
07:04:07|19858.61
07:04:08|19858.73
07:04:10|19860.19
07:04:10|19866.7
07:04:11|19869.47
07:04:12|19870.37
07:04:14|19865.35
07:04:14|19865.34
07:04:16|19865.76
07:04:17|19867.59
07:04:18|19869.18
07:04:19|19868.79
07:04:20|19867.71
07:04:21|19868.22
07:04:22|19869.35
07:04:23|19872.03
07:04:24|19871.37
07:04:25|19870.4
07:04:26|19868.56
07:04:27|19866.44
07:04:28|19868.07
07:04:29|19868.84
07:04:30|19869.9
07:04:31|19870.63
07:04:32|19873.39
07:04:33|19874.91
07:04:34|19876.77
07:04:35|19868.86
07:04:36|19870.2
07:04:37|19868.22
07:04:38|19870.58
07:04:39|19870.63
07:04:41|19871.1
07:04:41|19870.61
07:04:42|19867.95
07:04:44|19868.74
07:04:45|19868.58
07:04:46|19869.09
07:04:47|19870.03
07:04:48|19869.67
07:04:49|19871.51
07:04:50|19870.16
07:04:51|19870.22
07:04:53|19868.5
07:04:54|19869.15
07:04:55|19865.32
07:04:56|19866.7
07:04:57|19866.61
07:04:59|19868.12
07:05:00|19866.7
07:05:01|19871.15
07:05:02|19869.24
07:05:04|19869.84
07:05:04|19869.18
07:05:06|19865.94
07:05:07|19865.07
07:05:08|19864.71
07:05:09|19866.5
07:05:10|19866.68
07:05:11|19867.67
07:05:12|19867.25
07:05:13|19868.5
07:05:14|19868.61
07:05:16|19866.75
07:05:16|19867.15
07:05:17|19869.48
07:05:19|19870.94
07:05:20|19868.61
07:05:21|19870.01
07:05:21|19866.
07:05:22|19863.17
07:05:23|19861.67
07:05:24|19861.8
07:05:25|19862.04
07:05:27|19862.81
07:05:28|19864.34
07:05:28|19863.67
07:05:29|19865.71
07:05:31|19865.53
07:05:32|19862.
07:05:33|19862.54
07:05:34|19860.01
07:05:35|19857.96
07:05:36|19859.28
07:05:37|19856.66
07:05:39|19857.27
07:05:39|19855.81
07:05:40|19855.6
07:05:42|19856.2
07:05:44|19855.81
07:05:44|19854.9
07:05:45|19856.39
07:05:46|19856.68
07:05:47|19856.33
07:05:48|19856.87
07:05:49|19856.39
07:05:50|19856.69
07:05:51|19854.89
07:05:52|19854.91
07:05:53|19855.61
07:05:55|19855.71
07:05:55|19855.11
07:05:56|19854.39
07:05:57|19853.36
07:05:58|19853.79
07:05:59|19855.28
07:06:00|19856.49
07:06:01|19855.85
07:06:02|19855.86
07:06:04|19855.41
07:06:05|19850.79
07:06:06|19851.8
07:06:07|19855.7
07:06:08|19857.93
07:06:09|19857.58
07:06:10|19862.15
07:06:11|19863.6
07:06:13|19864.64
07:06:13|19866.8
07:06:14|19864.8
07:06:15|19863.87
07:06:16|19863.96
07:06:18|19864.63
07:06:18|19862.91
07:06:19|19863.71
07:06:21|19864.
07:06:21|19863.87
07:06:22|19862.36
07:06:24|19861.03
07:06:24|19863.69
07:06:25|19865.31
07:06:27|19865.11
07:06:28|19864.14
07:06:29|19861.1
07:06:30|19860.96
07:06:31|19862.98
07:06:32|19863.58
07:06:33|19862.52
07:06:34|19865.72
07:06:35|19863.44
07:06:36|19862.39
07:06:37|19863.05
07:06:38|19863.46
07:06:39|19863.46
07:06:40|19863.05
07:06:42|19864.34
07:06:43|19872.38
07:06:44|19874.25
07:06:45|19873.55
07:06:47|19871.99
07:06:49|19871.4
07:06:50|19874.01
07:06:51|19871.41
07:06:52|19873.78
07:06:52|19872.28
07:06:54|19874.22
07:06:55|19877.94
07:06:57|19875.09
07:06:57|19876.46
07:06:58|19876.
07:06:59|19877.24
07:07:00|19878.06
07:07:01|19883.31
07:07:02|19882.96
07:07:03|19879.77
07:07:05|19881.57
07:07:05|19880.6
07:07:06|19885.61
07:07:07|19885.14
07:07:08|19888.05
07:07:10|19890.37
07:07:10|19890.37
07:07:12|19890.44
07:07:12|19893.07
07:07:13|19897.17
07:07:15|19907.95
07:07:15|19905.74
07:07:17|19905.94
07:07:18|19902.79
07:07:18|19900.99
07:07:20|19898.58
07:07:21|19890.81
07:07:22|19892.41
07:07:23|19893.35
07:07:24|19888.69
07:07:25|19892.22
07:07:26|19888.24
07:07:27|19888.66
07:07:28|19885.9
07:07:29|19886.05
07:07:30|19884.86
07:07:31|19887.28
07:07:32|19885.91
07:07:33|19886.33
07:07:34|19879.16
07:07:35|19881.13
07:07:36|19878.7
07:07:37|19880.65
07:07:38|19881.76
07:07:39|19883.13
07:07:40|19881.66
07:07:42|19884.38
07:07:43|19882.78
07:07:44|19884.69
07:07:45|19884.02
07:07:47|19886.37
07:07:47|19883.33
07:07:48|19884.68
07:07:49|19883.94
07:07:50|19882.81
07:07:51|19882.46
07:07:52|19883.02
07:07:53|19880.
07:07:54|19880.36
07:07:56|19880.29
07:07:57|19880.
07:07:58|19881.02
07:07:58|19880.86
07:08:00|19880.26
07:08:01|19878.33
07:08:02|19885.08
07:08:03|19879.86
07:08:04|19880.01
07:08:05|19882.84
07:08:05|19884.4
07:08:07|19882.21
07:08:08|19884.58
07:08:08|19884.57
07:08:11|19887.58
07:08:11|19890.97
07:08:12|19889.65
07:08:13|19886.25
07:08:14|19884.16
07:08:15|19887.31
07:08:16|19890.95
07:08:17|19890.99
07:08:18|19891.18
07:08:19|19890.58
07:08:20|19888.51
07:08:21|19889.23
07:08:22|19884.79
07:08:23|19886.48
07:08:24|19887.2
07:08:25|19888.79
07:08:26|19888.26
07:08:27|19885.86
07:08:28|19884.83
07:08:29|19883.75
07:08:30|19888.45
07:08:31|19886.72
07:08:32|19886.85
07:08:33|19883.34
07:08:34|19885.34
07:08:36|19885.13
07:08:36|19885.43
07:08:37|19884.41
07:08:39|19886.21
07:08:40|19884.28
07:08:41|19885.92
07:08:42|19885.78
07:08:44|19883.04
07:08:45|19885.54
07:08:46|19879.48
07:08:47|19879.23
07:08:48|19885.74
07:08:49|19888.39
07:08:50|19890.51
07:08:51|19888.29
07:08:53|19893.62
07:08:54|19893.37
07:08:55|19888.91
07:08:56|19891.29
07:08:57|19895.74
07:08:58|19894.09
07:08:59|19894.83
07:09:00|19894.93
07:09:01|19894.13
07:09:02|19893.39
07:09:03|19889.93
07:09:04|19889.11
07:09:05|19888.43
07:09:07|19889.25
07:09:07|19891.69
07:09:08|19890.59
07:09:10|19897.05
07:09:11|19896.33
07:09:12|19894.73
07:09:13|19902.12
07:09:14|19899.19
07:09:15|19899.96
07:09:16|19901.99
07:09:17|19902.3
07:09:18|19897.35
07:09:19|19897.83
07:09:20|19899.1
07:09:21|19897.28
07:09:22|19898.39
07:09:23|19912.13
07:09:24|19913.09
07:09:25|19909.96
07:09:26|19909.96
07:09:27|19906.97
07:09:28|19901.89
07:09:29|19898.21
07:09:30|19895.97
07:09:31|19891.86
07:09:32|19892.95
07:09:34|19898.24
07:09:34|19898.98
07:09:35|19897.82
07:09:36|19895.3
07:09:37|19895.48
07:09:38|19898.9
07:09:39|19899.44
07:09:41|19896.27
07:09:41|19893.96
07:09:43|19892.91
07:09:44|19890.92
07:09:46|19889.18
07:09:47|19890.17
07:09:47|19888.71
07:09:48|19887.51
07:09:50|19886.73
07:09:51|19889.29
07:09:52|19889.04
07:09:53|19887.38
07:09:54|19886.31
07:09:55|19881.69
07:09:56|19883.69
07:09:57|19884.64
07:09:58|19880.91
07:09:59|19884.64
07:10:00|19880.84
07:10:02|19882.77
07:10:02|19882.73
07:10:04|19882.19
07:10:05|19882.52
07:10:06|19882.51
07:10:07|19883.43
07:10:08|19882.72
07:10:09|19881.57
07:10:10|19884.58
07:10:11|19882.42
07:10:12|19882.56
07:10:14|19882.04
07:10:15|19886.99
07:10:16|19884.8
07:10:16|19884.22
07:10:17|19885.99
07:10:18|19888.24
07:10:20|19888.24
07:10:20|19882.13
07:10:22|19881.8
07:10:22|19883.68
07:10:24|19879.93
07:10:25|19880.35
07:10:26|19880.59
07:10:27|19879.69
07:10:28|19880.58
07:10:29|19879.83
07:10:30|19878.13
07:10:31|19877.93
07:10:32|19878.1
07:10:33|19878.21
07:10:34|19879.9
07:10:35|19881.41
07:10:36|19881.74
07:10:37|19883.31
07:10:38|19882.49
07:10:39|19882.26
07:10:40|19876.56
07:10:41|19880.54
07:10:42|19881.95
07:10:43|19880.54
07:10:44|19880.93
07:10:45|19880.91
07:10:47|19880.64
07:10:47|19880.96
07:10:49|19881.94
07:10:50|19881.95
07:10:52|19880.4
07:10:53|19881.4
07:10:54|19880.54
07:10:55|19878.31
07:10:56|19872.76
07:10:57|19873.56
07:10:58|19874.45
07:10:59|19874.5
07:10:59|19874.51
07:11:02|19873.46
07:11:03|19877.23
07:11:03|19875.95
07:11:04|19877.79
07:11:05|19877.62
07:11:06|19873.8
07:11:08|19874.61
07:11:08|19877.5
07:11:09|19874.92
07:11:10|19877.13
07:11:12|19877.12
07:11:13|19875.98
07:11:13|19873.64
07:11:15|19875.07
07:11:16|19873.54
07:11:17|19875.85
07:11:18|19875.35
07:11:19|19881.47
07:11:20|19876.
07:11:21|19875.36
07:11:22|19875.52
07:11:23|19875.97
07:11:24|19877.41
07:11:25|19875.51
07:11:26|19876.46
07:11:27|19875.5
07:11:28|19875.08
07:11:29|19880.61
07:11:30|19875.98
07:11:31|19876.51
07:11:33|19875.83
07:11:33|19875.51
07:11:34|19875.02
07:11:36|19875.61
07:11:36|19873.81
07:11:38|19874.77
07:11:38|19873.56
07:11:39|19875.15
07:11:40|19874.27
07:11:41|19876.87
07:11:42|19877.19
07:11:43|19874.92
07:11:45|19877.55
07:11:45|19878.45
07:11:46|19875.91
07:11:47|19875.43
07:11:49|19875.04
07:11:50|19876.8
07:11:52|19880.04
07:11:53|19877.74
07:11:54|19877.26
07:11:55|19877.68
07:11:56|19877.09
07:11:57|19883.87
07:11:58|19880.75
07:11:59|19880.79
07:12:00|19882.89
07:12:01|19885.94
07:12:02|19885.44
07:12:03|19884.2
07:12:04|19882.03
07:12:05|19882.33
07:12:07|19883.11
07:12:07|19884.04
07:12:08|19883.61
07:12:10|19885.21
07:12:11|19888.01
07:12:13|19884.11
07:12:13|19883.99
07:12:14|19886.47
07:12:15|19883.38
07:12:16|19885.6
07:12:18|19884.83
07:12:19|19884.53
07:12:20|19882.76
07:12:21|19884.27
07:12:22|19884.85
07:12:23|19886.98
07:12:24|19886.14
07:12:25|19886.99
07:12:26|19889.65
07:12:27|19886.86
07:12:28|19885.92
07:12:29|19885.34
07:12:30|19884.98
07:12:31|19884.39
07:12:32|19884.74
07:12:33|19881.41
07:12:34|19882.93
07:12:34|19881.61
07:12:36|19885.03
07:12:36|19881.33
07:12:37|19882.46
07:12:38|19884.3
07:12:41|19886.02
07:12:41|19883.55
07:12:42|19885.1
07:12:43|19886.87
07:12:44|19885.2
07:12:47|19888.65
07:12:47|19889.51
07:12:49|19895.38
07:12:51|19892.27
07:12:52|19888.01
07:12:53|19888.84
07:12:54|19888.04
07:12:55|19883.77
07:12:57|19882.68
07:12:57|19884.68
07:12:59|19884.74
07:13:00|19884.01
07:13:01|19883.84
07:13:02|19881.32
07:13:04|19883.57
07:13:05|19883.26
07:13:05|19884.98
07:13:07|19885.47
07:13:08|19880.
07:13:09|19881.38
07:13:10|19882.9
07:13:11|19882.47
07:13:12|19881.61
07:13:13|19882.7
07:13:14|19883.23
07:13:15|19881.4
07:13:16|19880.
07:13:17|19881.61
07:13:18|19879.29
07:13:19|19878.65
07:13:20|19877.36
07:13:21|19878.16
07:13:22|19877.41
07:13:23|19878.86
07:13:24|19877.01
07:13:25|19879.97
07:13:26|19881.3
07:13:27|19881.05
07:13:28|19879.72
07:13:29|19881.9
07:13:30|19882.56
07:13:31|19881.03
07:13:32|19881.42
07:13:33|19883.23
07:13:34|19883.71
07:13:35|19881.
07:13:36|19881.67
07:13:37|19880.13
07:13:38|19883.08
07:13:39|19882.85
07:13:40|19883.89
07:13:42|19884.77
07:13:43|19883.43
07:13:44|19883.
07:13:44|19882.33
07:13:46|19880.78
07:13:46|19880.26
07:13:48|19882.02
07:13:49|19882.97
07:13:51|19878.58
07:13:53|19881.04
07:13:53|19883.18
07:13:54|19883.91
07:13:55|19884.42
07:13:57|19884.29
07:13:57|19884.8
07:13:59|19883.52
07:14:00|19882.97
07:14:02|19881.4
07:14:02|19882.
07:14:03|19882.78
07:14:04|19882.69
07:14:05|19883.72
07:14:06|19883.71
07:14:07|19883.01
07:14:08|19882.63
07:14:09|19883.29
07:14:10|19882.91
07:14:11|19881.42
07:14:13|19881.97
07:14:13|19881.34
07:14:14|19881.52
07:14:15|19881.22
07:14:16|19879.58
07:14:18|19881.84
07:14:18|19882.31
07:14:19|19883.8
07:14:21|19881.21
07:14:21|19876.8
07:14:22|19876.01
07:14:23|19877.96
07:14:24|19878.06
07:14:26|19877.84
07:14:26|19878.06
07:14:27|19878.09
07:14:28|19878.07
07:14:30|19879.83
07:14:31|19880.73
07:14:32|19879.38
07:14:33|19880.94
07:14:33|19882.12
07:14:35|19883.48
07:14:35|19886.89
07:14:36|19885.8
07:14:38|19883.45
07:14:38|19883.3
07:14:39|19884.36
07:14:41|19883.26
07:14:42|19881.24
07:14:43|19882.88
07:14:44|19871.82
07:14:45|19874.61
07:14:46|19873.2
07:14:47|19874.04
07:14:48|19872.17
07:14:50|19871.09
07:14:50|19871.09
07:14:51|19872.43
07:14:52|19873.67
07:14:53|19872.57
07:14:54|19873.67
07:14:56|19873.11
07:14:57|19873.52
07:14:58|19874.73
07:14:59|19874.15
07:15:00|19875.92
07:15:01|19875.44
07:15:02|19877.71
07:15:03|19877.64
07:15:04|19877.77
07:15:05|19876.46
07:15:06|19874.38
07:15:07|19877.55
07:15:08|19876.68
07:15:10|19875.62
07:15:10|19874.14
07:15:12|19874.22
07:15:13|19873.67
07:15:13|19872.97
07:15:15|19872.23
07:15:16|19874.08
07:15:17|19875.46
07:15:18|19877.
07:15:19|19875.25
07:15:20|19874.33
07:15:21|19872.69
07:15:22|19874.68
07:15:23|19873.02
07:15:24|19875.14
07:15:25|19874.79
07:15:26|19875.02
07:15:27|19877.01
07:15:28|19878.14
07:15:29|19876.99
07:15:31|19878.39
07:15:31|19878.46
07:15:32|19884.75
07:15:34|19884.85
07:15:35|19886.88
07:15:36|19883.16
07:15:37|19884.21
07:15:37|19881.59
07:15:39|19883.67
07:15:40|19885.91
07:15:41|19883.65
07:15:42|19884.85
07:15:42|19883.24
07:15:44|19882.39
07:15:46|19885.67
07:15:46|19885.67
07:15:47|19885.97
07:15:48|19883.72
07:15:50|19883.61
07:15:52|19881.15
07:15:53|19881.15
07:15:54|19884.34
07:15:55|19885.
07:15:56|19884.5
07:15:58|19883.94
07:15:58|19882.99
07:15:59|19884.88
07:16:01|19883.
07:16:02|19881.31
07:16:03|19878.67
07:16:05|19879.21
07:16:05|19879.69
07:16:06|19878.73
07:16:07|19879.8
07:16:08|19883.59
07:16:09|19883.66
07:16:10|19883.17
07:16:11|19881.05
07:16:12|19877.59
07:16:14|19878.09
07:16:15|19876.26
07:16:16|19876.57
07:16:16|19876.5
07:16:17|19877.43
07:16:19|19875.79
07:16:20|19876.5
07:16:21|19870.
07:16:22|19868.59
07:16:23|19871.44
07:16:24|19872.23
07:16:25|19875.34
07:16:26|19876.23
07:16:27|19878.16
07:16:27|19877.3
07:16:29|19872.9
07:16:30|19873.82
07:16:31|19872.69
07:16:31|19875.09
07:16:33|19875.09
07:16:34|19873.13
07:16:34|19874.19
07:16:36|19872.89
07:16:37|19872.1
07:16:38|19871.05
07:16:39|19871.71
07:16:40|19872.01
07:16:41|19873.41
07:16:42|19874.53
07:16:42|19869.46
07:16:44|19870.32
07:16:45|19871.25
07:16:46|19872.
07:16:46|19873.03
07:16:48|19871.4
07:16:49|19872.09
07:16:49|19873.2
07:16:51|19872.45
07:16:52|19870.52
07:16:54|19873.51
07:16:54|19874.45
07:16:55|19873.59
07:16:56|19873.59
07:16:57|19873.92
07:16:58|19874.97
07:17:00|19873.48
07:17:01|19873.37
07:17:02|19872.07
07:17:03|19872.49
07:17:04|19873.72
07:17:05|19872.33
07:17:06|19873.3
07:17:06|19873.
07:17:08|19874.64
07:17:09|19872.7
07:17:10|19873.81
07:17:11|19873.32
07:17:13|19877.37
07:17:13|19874.66
07:17:14|19874.34
07:17:15|19874.33
07:17:16|19874.95
07:17:17|19879.81
07:17:18|19879.19
07:17:19|19878.99
07:17:21|19883.9
07:17:21|19882.56
07:17:22|19886.2
07:17:23|19884.2
07:17:24|19882.01
07:17:25|19882.42
07:17:26|19880.97
07:17:27|19882.63
07:17:28|19881.88
07:17:29|19881.32
07:17:30|19883.64
07:17:31|19881.84
07:17:32|19880.46
07:17:33|19878.64
07:17:34|19880.18
07:17:35|19877.75
07:17:36|19877.74
07:17:38|19879.21
07:17:38|19879.71
07:17:39|19879.71
07:17:40|19880.72
07:17:41|19881.15
07:17:43|19881.14
07:17:43|19880.8
07:17:45|19880.72
07:17:45|19881.04
07:17:46|19881.84
07:17:47|19885.65
07:17:48|19884.41
07:17:49|19884.41
07:17:51|19885.18
07:17:52|19890.
07:17:53|19888.48
07:17:55|19888.94
07:17:56|19894.65
07:17:57|19893.43
07:17:58|19890.41
07:17:59|19889.31
07:18:00|19893.11
07:18:02|19892.87
07:18:02|19891.49
07:18:04|19893.11
07:18:06|19891.51
07:18:07|19888.53
07:18:08|19888.23
07:18:09|19885.77
07:18:10|19888.81
07:18:10|19889.86
07:18:12|19890.39
07:18:13|19891.07
07:18:14|19889.32
07:18:15|19886.8
07:18:16|19885.44
07:18:17|19885.61
07:18:18|19888.95
07:18:19|19889.71
07:18:20|19889.89
07:18:21|19888.86
07:18:22|19888.07
07:18:23|19888.86
07:18:24|19888.38
07:18:25|19889.16
07:18:27|19889.21
07:18:27|19889.9
07:18:28|19891.4
07:18:29|19891.33
07:18:30|19891.5
07:18:32|19890.27
07:18:32|19893.37
07:18:33|19893.02
07:18:34|19895.73
07:18:35|19893.06
07:18:36|19900.84
07:18:38|19902.79
07:18:38|19899.85
07:18:39|19899.47
07:18:40|19899.96
07:18:41|19899.5
07:18:43|19902.02
07:18:44|19902.21
07:18:45|19904.12
07:18:46|19904.87
07:18:47|19906.45
07:18:48|19905.93
07:18:49|19902.08
07:18:50|19905.75
07:18:51|19904.94
07:18:52|19904.18
07:18:54|19904.61
07:18:54|19905.53
07:18:56|19904.29
07:18:56|19905.51
07:18:58|19903.94
07:18:59|19902.02
07:19:00|19902.92
07:19:02|19900.67
07:19:02|19900.79
07:19:03|19899.
07:19:05|19901.02
07:19:05|19899.91
07:19:07|19900.26
07:19:07|19900.98
07:19:08|19899.88
07:19:09|19899.99
07:19:11|19895.4
07:19:12|19897.86
07:19:12|19897.86
07:19:13|19898.49
07:19:15|19900.88
07:19:16|19901.78
07:19:17|19903.07
07:19:18|19901.42
07:19:18|19900.77
07:19:20|19900.96
07:19:21|19901.97
07:19:22|19902.82
07:19:23|19904.29
07:19:24|19901.85
07:19:25|19903.17
07:19:26|19904.57
07:19:27|19905.07
07:19:28|19906.26
07:19:29|19907.92
07:19:30|19908.99
07:19:32|19913.51
07:19:32|19915.12
07:19:33|19921.94
07:19:34|19919.51
07:19:35|19928.53
07:19:37|19926.46
07:19:38|19920.78
07:19:39|19915.95
07:19:40|19914.93
07:19:41|19913.26
07:19:42|19915.18
07:19:43|19912.85
07:19:44|19914.23
07:19:45|19917.4
07:19:46|19913.82
07:19:47|19916.44
07:19:48|19916.15
07:19:49|19914.88
07:19:50|19916.65
07:19:51|19916.08
07:19:52|19915.75
07:19:53|19914.24
07:19:55|19916.14
07:19:55|19917.84
07:19:57|19913.23
07:19:57|19918.25
07:19:58|19916.41
07:20:00|19916.86
07:20:01|19917.55
07:20:02|19925.25
07:20:04|19923.7
07:20:05|19917.87
07:20:07|19917.84
07:20:07|19916.65
07:20:09|19916.41
07:20:09|19916.4
07:20:10|19921.02
07:20:11|19924.71
07:20:12|19921.8
07:20:14|19922.
07:20:14|19924.48
07:20:16|19922.12
07:20:16|19922.42
07:20:17|19923.
07:20:18|19927.41
07:20:20|19925.47
07:20:21|19927.44
07:20:21|19928.29
07:20:23|19931.81
07:20:24|19926.44
07:20:25|19925.58
07:20:26|19925.38
07:20:27|19924.39
07:20:28|19931.73
07:20:29|19931.43
07:20:30|19930.99
07:20:31|19931.14
07:20:32|19933.88
07:20:32|19932.6
07:20:34|19932.82
07:20:34|19933.02
07:20:36|19932.29
07:20:37|19935.59
07:20:38|19934.98
07:20:39|19930.88
07:20:40|19928.07
07:20:41|19926.3
07:20:42|19927.94
07:20:43|19931.28
07:20:44|19931.78
07:20:45|19931.6
07:20:46|19933.96
07:20:47|19935.41
07:20:48|19933.1
07:20:49|19930.98
07:20:50|19927.92
07:20:51|19928.08
07:20:52|19929.54
07:20:53|19930.07
07:20:54|19927.42
07:20:55|19927.74
07:20:57|19931.69
07:20:58|19928.84
07:20:59|19926.55
07:21:00|19923.23
07:21:01|19926.15
07:21:02|19922.71
07:21:03|19923.75
07:21:04|19921.8
07:21:05|19924.47
07:21:07|19921.81
07:21:08|19921.37
07:21:08|19921.79
07:21:10|19919.6
07:21:11|19919.6
07:21:12|19918.11
07:21:13|19916.61
07:21:14|19916.32
07:21:15|19915.95
07:21:16|19916.8
07:21:17|19915.64
07:21:18|19913.75
07:21:19|19917.42
07:21:20|19918.78
07:21:21|19916.77
07:21:22|19917.08
07:21:23|19916.79
07:21:24|19920.75
07:21:25|19916.08
07:21:26|19914.04
07:21:27|19913.91
07:21:28|19915.15
07:21:29|19918.11
07:21:30|19916.11
07:21:31|19916.73
07:21:32|19917.34
07:21:33|19917.26
07:21:34|19914.71
07:21:35|19917.2
07:21:36|19916.77
07:21:37|19917.28
07:21:38|19917.45
07:21:39|19917.13
07:21:40|19918.18
07:21:42|19915.93
07:21:42|19918.12
07:21:43|19916.82
07:21:44|19919.23
07:21:45|19922.41
07:21:46|19921.5
07:21:47|19920.65
07:21:48|19920.64
07:21:49|19920.54
07:21:50|19921.09
07:21:51|19921.48
07:21:52|19921.47
07:21:53|19923.3
07:21:54|19922.06
07:21:56|19923.74
07:21:58|19924.33
07:21:58|19927.75
07:22:00|19926.58
07:22:00|19929.51
07:22:01|19930.29
07:22:03|19931.48
07:22:04|19932.27
07:22:05|19935.9
07:22:06|19942.52
07:22:07|19946.16
07:22:08|19943.52
07:22:09|19941.8
07:22:10|19942.27
07:22:11|19943.16
07:22:12|19941.01
07:22:13|19942.55
07:22:14|19944.21
07:22:16|19945.81
07:22:16|19942.39
07:22:18|19943.01
07:22:18|19942.44
07:22:20|19945.25
07:22:21|19938.94
07:22:22|19936.04
07:22:23|19933.96
07:22:24|19936.2
07:22:25|19937.82
07:22:25|19938.5
07:22:27|19937.2
07:22:27|19936.89
07:22:28|19937.4
07:22:30|19938.62
07:22:31|19937.22
07:22:32|19938.29
07:22:33|19936.84
07:22:34|19937.72
07:22:35|19941.26
07:22:35|19942.74
07:22:36|19942.83
07:22:37|19941.86
07:22:39|19938.04
07:22:39|19936.64
07:22:41|19935.
07:22:41|19934.5
07:22:43|19935.
07:22:44|19932.64
07:22:45|19936.97
07:22:46|19938.28
07:22:46|19938.14
07:22:47|19940.62
07:22:48|19940.22
07:22:50|19936.67
07:22:51|19939.21
07:22:52|19937.8
07:22:53|19941.46
07:22:55|19942.14
07:22:55|19943.66
07:22:57|19941.09
07:22:59|19940.33
07:23:00|19939.23
07:23:01|19938.87
07:23:02|19940.37
07:23:04|19939.6
07:23:05|19940.63
07:23:06|19938.02
07:23:07|19938.02
07:23:08|19934.35
07:23:09|19932.46
07:23:10|19929.11
07:23:11|19927.26
07:23:12|19930.54
07:23:13|19930.97
07:23:14|19931.05
07:23:15|19930.23
07:23:16|19927.84
07:23:17|19929.02
07:23:18|19928.94
07:23:19|19929.51
07:23:20|19939.64
07:23:21|19938.4
07:23:22|19939.32
07:23:24|19940.02
07:23:24|19936.63
07:23:25|19936.08
07:23:26|19932.34
07:23:27|19929.42
07:23:28|19929.88
07:23:29|19927.71
07:23:30|19928.7
07:23:31|19930.26
07:23:32|19930.63
07:23:33|19930.6
07:23:34|19931.48
07:23:35|19930.91
07:23:36|19929.62
07:23:37|19927.71
07:23:39|19927.94
07:23:40|19928.49
07:23:41|19925.62
07:23:42|19926.25
07:23:43|19927.36
07:23:44|19928.45
07:23:45|19931.54
07:23:46|19932.86
07:23:47|19930.55
07:23:48|19931.05
07:23:50|19930.97
07:23:50|19931.13
07:23:51|19928.94
07:23:52|19930.01
07:23:53|19928.92
07:23:54|19929.94
07:23:55|19932.
07:23:56|19932.85
07:23:58|19935.93
07:23:58|19936.81
07:24:01|19938.8
07:24:02|19940.88
07:24:02|19940.08
07:24:05|19940.44
07:24:06|19936.83
07:24:07|19933.25
07:24:08|19933.73
07:24:09|19932.79
07:24:10|19933.83
07:24:11|19931.63
07:24:12|19929.3
07:24:13|19929.62
07:24:14|19929.76
07:24:15|19929.49
07:24:16|19929.62
07:24:17|19929.21
07:24:18|19930.34
07:24:19|19929.45
07:24:20|19924.51
07:24:21|19925.99
07:24:22|19927.17
07:24:23|19930.
07:24:24|19925.69
07:24:25|19924.74
07:24:26|19922.56
07:24:27|19920.44
07:24:28|19920.32
07:24:29|19919.48
07:24:30|19917.5
07:24:31|19920.18
07:24:32|19920.03
07:24:34|19920.02
07:24:34|19919.5
07:24:35|19918.96
07:24:37|19918.99
07:24:38|19919.48
07:24:38|19918.61
07:24:40|19918.77
07:24:41|19918.89
07:24:42|19920.74
07:24:43|19919.64
07:24:45|19921.24
07:24:45|19919.69
07:24:46|19920.
07:24:48|19921.12
07:24:49|19919.23
07:24:49|19917.61
07:24:51|19916.41
07:24:52|19916.36
07:24:53|19915.31
07:24:54|19914.51
07:24:55|19913.02
07:24:56|19912.61
07:24:57|19912.17
07:24:58|19914.48
07:24:59|19914.78
07:25:00|19912.44
07:25:01|19915.88
07:25:03|19917.98
07:25:04|19914.24
07:25:06|19913.86
07:25:08|19914.6
07:25:09|19911.86
07:25:10|19913.12
07:25:11|19912.72
07:25:12|19914.54
07:25:13|19914.34
07:25:14|19916.13
07:25:15|19914.55
07:25:16|19911.99
07:25:17|19916.19
07:25:19|19914.12
07:25:19|19914.22
07:25:20|19916.51
07:25:22|19914.01
07:25:23|19914.24
07:25:23|19913.94
07:25:25|19915.17
07:25:25|19917.99
07:25:27|19918.79
07:25:28|19924.22
07:25:28|19925.37
07:25:30|19926.96
07:25:31|19928.51
07:25:32|19927.08
07:25:33|19928.73
07:25:34|19926.63
07:25:35|19920.62
07:25:36|19920.18
07:25:37|19918.93
07:25:38|19917.97
07:25:39|19916.86
07:25:40|19916.71
07:25:41|19917.61
07:25:42|19914.48
07:25:43|19916.44
07:25:44|19914.36
07:25:45|19911.99
07:25:46|19911.76
07:25:47|19908.73
07:25:48|19908.02
07:25:49|19911.13
07:25:50|19910.31
07:25:51|19910.3
07:25:52|19910.78
07:25:53|19911.58
07:25:54|19911.66
07:25:55|19910.
07:25:56|19908.62
07:25:57|19908.91
07:25:58|19907.
07:25:59|19908.8
07:26:01|19907.25
07:26:03|19908.35
07:26:03|19907.32
07:26:04|19905.95
07:26:05|19908.81
07:26:07|19905.21
07:26:08|19904.98
07:26:09|19904.05
07:26:11|19900.59
07:26:11|19900.69
07:26:13|19906.53
07:26:14|19906.02
07:26:15|19908.88
07:26:16|19909.68
07:26:17|19908.54
07:26:17|19908.75
07:26:19|19910.34
07:26:20|19912.92
07:26:20|19913.39
07:26:22|19902.69
07:26:22|19902.11
07:26:24|19899.91
07:26:25|19897.6
07:26:26|19898.21
07:26:27|19895.83
07:26:29|19900.75
07:26:29|19897.84
07:26:30|19898.85
07:26:31|19899.26
07:26:32|19899.05
07:26:33|19898.
07:26:34|19898.64
07:26:35|19898.65
07:26:37|19899.05
07:26:38|19897.58
07:26:38|19895.26
07:26:39|19897.03
07:26:40|19897.91
07:26:41|19897.45
07:26:43|19899.67
07:26:44|19898.97
07:26:45|19891.98
07:26:46|19894.49
07:26:47|19903.26
07:26:48|19904.61
07:26:49|19902.
07:26:50|19897.94
07:26:51|19900.58
07:26:52|19902.49
07:26:52|19902.02
07:26:54|19904.18
07:26:54|19905.94
07:26:56|19904.82
07:26:57|19907.44
07:26:58|19904.76
07:26:59|19905.07
07:27:00|19906.18
07:27:01|19906.77
07:27:03|19910.43
07:27:03|19911.95
07:27:05|19911.3
07:27:07|19910.53
07:27:08|19905.3
07:27:09|19904.82
07:27:10|19902.4
07:27:11|19903.03
07:27:12|19903.84
07:27:13|19903.88
07:27:13|19904.12
07:27:16|19904.97
07:27:16|19900.66
07:27:17|19902.57
07:27:18|19902.28
07:27:19|19903.08
07:27:20|19905.47
07:27:21|19908.02
07:27:22|19905.1
07:27:23|19905.
07:27:24|19904.79
07:27:25|19905.51
07:27:26|19901.46
07:27:27|19900.83
07:27:28|19901.39
07:27:29|19899.97
07:27:30|19899.31
07:27:31|19899.7
07:27:32|19900.73
07:27:33|19905.
07:27:34|19905.56
07:27:35|19921.77
07:27:36|19919.95
07:27:38|19912.16
07:27:38|19907.22
07:27:39|19907.02
07:27:40|19907.46
07:27:41|19906.37
07:27:42|19907.85
07:27:43|19905.38
07:27:44|19909.49
07:27:45|19904.34
07:27:46|19905.29
07:27:47|19903.14
07:27:48|19904.18
07:27:49|19905.16
07:27:50|19904.31
07:27:51|19905.44
07:27:52|19903.44
07:27:53|19900.11
07:27:55|19902.65
07:27:55|19902.17
07:27:56|19901.68
07:27:57|19899.01
07:27:58|19902.58
07:28:00|19900.86
07:28:00|19900.85
07:28:01|19900.52
07:28:03|19903.2
07:28:04|19902.22
07:28:06|19902.13
07:28:06|19902.47
07:28:07|19900.52
07:28:08|19900.54
07:28:10|19900.
07:28:11|19901.64
07:28:13|19894.83
07:28:14|19895.89
07:28:14|19896.36
07:28:15|19894.2
07:28:16|19890.01
07:28:17|19892.52
07:28:18|19894.52
07:28:20|19896.24
07:28:21|19896.24
07:28:22|19893.54
07:28:23|19893.98
07:28:24|19891.88
07:28:25|19893.42
07:28:26|19894.52
07:28:28|19894.8
07:28:28|19891.95
07:28:29|19893.29
07:28:30|19895.39
07:28:33|19896.86
07:28:33|19900.58
07:28:34|19898.83
07:28:35|19897.26
07:28:36|19897.68
07:28:37|19896.01
07:28:38|19899.46
07:28:39|19902.13
07:28:40|19898.45
07:28:41|19898.68
07:28:42|19900.72
07:28:43|19900.32
07:28:44|19901.17
07:28:45|19900.16
07:28:46|19900.21
07:28:47|19900.33
07:28:48|19899.47
07:28:49|19900.75
07:28:50|19900.71
07:28:51|19898.64
07:28:52|19899.44
07:28:53|19897.96
07:28:54|19899.35
07:28:55|19900.38
07:28:56|19901.57
07:28:57|19901.77
07:28:58|19901.16
07:28:59|19899.86
07:29:00|19900.3
07:29:01|19901.88
07:29:02|19900.8
07:29:04|19898.42
07:29:06|19896.33
07:29:07|19895.12
07:29:07|19894.39
07:29:08|19893.03
07:29:09|19891.23
07:29:10|19893.56
07:29:12|19893.29
07:29:12|19893.1
07:29:13|19892.45
07:29:14|19892.01
07:29:15|19890.25
07:29:17|19892.24
07:29:18|19890.7
07:29:19|19888.4
07:29:19|19890.04
07:29:20|19888.55
07:29:21|19890.05
07:29:22|19887.48
07:29:23|19892.05
07:29:25|19894.29
07:29:25|19893.04
07:29:26|19892.78
07:29:28|19891.17
07:29:29|19891.82
07:29:29|19892.5
07:29:31|19890.83
07:29:31|19892.91
07:29:33|19893.52
07:29:33|19891.62
07:29:34|19890.23
07:29:36|19891.05
07:29:36|19890.
07:29:37|19890.38
07:29:38|19891.52
07:29:40|19888.29
07:29:41|19885.99
07:29:42|19887.36
07:29:43|19887.28
07:29:44|19888.29
07:29:45|19887.91
07:29:46|19889.54
07:29:47|19889.9
07:29:48|19887.47
07:29:49|19887.3
07:29:50|19887.17
07:29:51|19886.32
07:29:52|19887.78
07:29:53|19887.78
07:29:54|19888.07
07:29:55|19887.71
07:29:56|19887.06
07:29:57|19887.73
07:29:58|19885.51
07:29:59|19887.85
07:30:00|19886.56
07:30:01|19887.22
07:30:02|19887.43
07:30:03|19889.47
07:30:04|19892.21
07:30:06|19894.95
07:30:07|19899.25
07:30:08|19899.06
07:30:09|19897.82
07:30:10|19899.3
07:30:12|19895.8
07:30:13|19897.2
07:30:14|19899.26
07:30:16|19898.5
07:30:17|19900.32
07:30:17|19903.37
07:30:19|19902.01
07:30:20|19903.1
07:30:20|19904.02
07:30:21|19902.6
07:30:23|19905.87
07:30:24|19906.36
07:30:25|19905.66
07:30:26|19905.37
07:30:27|19906.46
07:30:29|19907.59
07:30:29|19908.69
07:30:31|19906.57
07:30:32|19908.62
07:30:33|19910.01
07:30:34|19909.07
07:30:35|19908.24
07:30:36|19908.61
07:30:37|19908.79
07:30:38|19910.28
07:30:39|19909.76
07:30:40|19907.59
07:30:41|19904.43
07:30:42|19902.5
07:30:43|19902.63
07:30:44|19905.
07:30:45|19904.34
07:30:46|19904.9
07:30:47|19902.86
07:30:48|19904.56
07:30:49|19902.34
07:30:50|19902.86
07:30:51|19904.22
07:30:52|19904.02
07:30:53|19904.4
07:30:54|19903.41
07:30:55|19905.08
07:30:57|19904.26
07:30:58|19904.79
07:30:59|19902.71
07:31:00|19904.97
07:31:01|19906.19
07:31:02|19906.91
07:31:03|19905.71
07:31:04|19906.25
07:31:06|19905.97
07:31:06|19904.58
07:31:08|19904.09
07:31:09|19906.02
07:31:11|19907.97
07:31:11|19905.65
07:31:13|19903.88
07:31:14|19904.09
07:31:15|19903.51
07:31:16|19902.09
07:31:16|19903.89
07:31:18|19903.3
07:31:19|19906.13
07:31:20|19906.13
07:31:21|19904.84
07:31:22|19904.58
07:31:23|19904.72
07:31:24|19903.96
07:31:25|19904.32
07:31:26|19904.49
07:31:26|19904.49
07:31:27|19903.72
07:31:29|19903.38
07:31:30|19905.47
07:31:31|19906.94
07:31:31|19905.89
07:31:33|19909.05
07:31:33|19907.92
07:31:34|19907.73
07:31:36|19909.96
07:31:37|19909.05
07:31:38|19909.77
07:31:39|19909.16
07:31:41|19909.8
07:31:42|19909.75
07:31:43|19910.31
07:31:44|19910.78
07:31:44|19908.94
07:31:46|19912.41
07:31:47|19912.4
07:31:47|19911.23
07:31:49|19913.02
07:31:50|19911.38
07:31:51|19908.34
07:31:52|19908.1
07:31:52|19907.59
07:31:53|19907.61
07:31:54|19906.23
07:31:56|19907.75
07:31:56|19910.74
07:31:57|19910.74
07:31:59|19911.11
07:32:00|19910.18
07:32:01|19907.81
07:32:02|19901.04
07:32:03|19903.04
07:32:04|19903.34
07:32:04|19904.21
07:32:07|19905.78
07:32:07|19906.91
07:32:08|19906.29
07:32:10|19908.45
07:32:12|19909.39
07:32:13|19910.13
07:32:14|19908.85
07:32:15|19915.64
07:32:16|19914.18
07:32:17|19913.34
07:32:18|19912.99
07:32:19|19909.53
07:32:20|19911.71
07:32:21|19913.15
07:32:22|19911.72
07:32:23|19914.16
07:32:24|19910.89
07:32:25|19911.72
07:32:26|19908.21
07:32:28|19912.03
07:32:29|19910.5
07:32:30|19910.5
07:32:31|19911.62
07:32:32|19909.03
07:32:33|19911.65
07:32:34|19911.09
07:32:35|19908.6
07:32:36|19908.66
07:32:37|19908.62
07:32:38|19906.57
07:32:39|19907.7
07:32:40|19906.11
07:32:40|19905.37
07:32:42|19907.42
07:32:42|19906.89
07:32:44|19906.67
07:32:45|19907.25
07:32:45|19906.05
07:32:47|19906.
07:32:48|19910.
07:32:49|19906.37
07:32:50|19909.05
07:32:51|19908.24
07:32:52|19908.48
07:32:53|19910.14
07:32:53|19909.83
07:32:55|19909.91
07:32:56|19909.94
07:32:57|19909.03
07:32:57|19909.18
07:32:59|19909.14
07:33:00|19910.46
07:33:01|19911.26
07:33:01|19914.83
07:33:03|19912.52
07:33:04|19909.88
07:33:05|19911.09
07:33:07|19911.99
07:33:08|19912.31
07:33:09|19913.27
07:33:10|19914.32
07:33:11|19912.7
07:33:12|19916.5
07:33:13|19915.92
07:33:14|19913.75
07:33:14|19913.22
07:33:16|19914.16
07:33:17|19912.97
07:33:17|19914.01
07:33:19|19913.92
07:33:20|19912.94
07:33:21|19913.32
07:33:22|19915.44
07:33:22|19914.57
07:33:23|19915.27
07:33:25|19916.29
07:33:26|19915.69
07:33:27|19914.22
07:33:28|19912.79
07:33:29|19912.53
07:33:30|19912.07
07:33:31|19911.45
07:33:32|19911.45
07:33:33|19916.11
07:33:34|19915.16
07:33:35|19917.34
07:33:36|19915.68
07:33:37|19914.32
07:33:38|19916.91
07:33:39|19917.94
07:33:40|19913.8
07:33:41|19913.13
07:33:42|19913.91
07:33:43|19912.57
07:33:44|19911.34
07:33:45|19912.53
07:33:46|19911.53
07:33:47|19911.96
07:33:48|19915.09
07:33:49|19917.85
07:33:50|19914.78
07:33:51|19913.76
07:33:52|19914.48
07:33:53|19912.99
07:33:54|19912.57
07:33:55|19913.79
07:33:56|19914.65
07:33:57|19914.
07:33:58|19915.83
07:33:59|19915.
07:34:00|19913.49
07:34:01|19914.72
07:34:02|19915.35
07:34:03|19916.19
07:34:04|19915.37
07:34:05|19914.57
07:34:07|19916.1
07:34:08|19913.83
07:34:10|19913.39
07:34:11|19912.89
07:34:13|19914.9
07:34:13|19914.37
07:34:14|19914.01
07:34:15|19913.54
07:34:16|19917.36
07:34:18|19914.8
07:34:19|19914.33
07:34:20|19912.89
07:34:21|19915.07
07:34:22|19915.93
07:34:23|19914.21
07:34:24|19915.75
07:34:25|19917.19
07:34:27|19915.5
07:34:27|19916.68
07:34:29|19915.65
07:34:30|19916.08
07:34:30|19914.7
07:34:32|19915.37
07:34:33|19914.7
07:34:34|19914.88
07:34:35|19915.18
07:34:36|19915.17
07:34:37|19915.76
07:34:38|19914.12
07:34:39|19913.96
07:34:40|19913.36
07:34:41|19914.65
07:34:43|19913.06
07:34:44|19911.77
07:34:44|19912.62
07:34:45|19911.93
07:34:46|19912.46
07:34:48|19913.16
07:34:48|19912.95
07:34:50|19914.56
07:34:50|19913.24
07:34:51|19914.42
07:34:52|19914.8
07:34:54|19913.9
07:34:55|19913.82
07:34:55|19914.13
07:34:57|19914.42
07:34:58|19914.42
07:34:59|19911.45
07:35:00|19909.17
07:35:01|19908.16
07:35:01|19909.69
07:35:03|19910.4
07:35:04|19909.64
07:35:05|19912.67
07:35:06|19911.76
07:35:06|19914.4
07:35:08|19913.31
07:35:10|19914.84
07:35:10|19914.56
07:35:11|19915.3
07:35:12|19915.62
07:35:14|19914.98
07:35:14|19914.88
07:35:16|19917.19
07:35:18|19916.95
07:35:18|19917.18
07:35:19|19917.16
07:35:20|19918.
07:35:21|19917.75
07:35:23|19914.99
07:35:24|19915.22
07:35:24|19915.27
07:35:26|19918.31
07:35:27|19918.37
07:35:28|19919.48
07:35:29|19919.62
07:35:30|19920.13
07:35:31|19920.06
07:35:32|19919.49
07:35:33|19915.71
07:35:34|19916.45
07:35:35|19916.5
07:35:36|19916.49
07:35:37|19918.97
07:35:38|19920.64
07:35:39|19923.6
07:35:40|19921.2
07:35:41|19923.25
07:35:43|19923.42
07:35:43|19922.55
07:35:44|19924.53
07:35:45|19924.28
07:35:47|19925.57
07:35:47|19924.67
07:35:48|19928.3
07:35:49|19935.9
07:35:51|19935.42
07:35:52|19934.13
07:35:53|19932.57
07:35:54|19930.77
07:35:55|19930.08
07:35:56|19930.62
07:35:57|19927.73
07:35:58|19923.88
07:35:59|19923.4
07:36:00|19925.22
07:36:01|19926.12
07:36:02|19933.65
07:36:03|19935.52
07:36:04|19937.66
07:36:05|19936.35
07:36:06|19937.52
07:36:07|19933.81
07:36:08|19931.31
07:36:09|19933.27
07:36:11|19926.96
07:36:12|19926.8
07:36:13|19926.93
07:36:14|19925.97
07:36:15|19924.13
07:36:16|19924.83
07:36:17|19924.87
07:36:18|19924.6
07:36:19|19922.77
07:36:20|19922.39
07:36:22|19922.23
07:36:22|19922.26
07:36:23|19923.99
07:36:24|19921.54
07:36:25|19923.15
07:36:26|19921.39
07:36:28|19921.7
07:36:29|19919.06
07:36:31|19924.97
07:36:32|19925.05
07:36:32|19924.87
07:36:34|19923.59
07:36:35|19923.87
07:36:35|19922.99
07:36:37|19923.08
07:36:38|19924.73
07:36:39|19924.68
07:36:39|19922.65
07:36:41|19921.97
07:36:42|19920.
07:36:43|19919.97
07:36:44|19921.
07:36:45|19921.01
07:36:46|19922.34
07:36:47|19921.31
07:36:48|19921.04
07:36:49|19920.97
07:36:50|19920.06
07:36:51|19918.9
07:36:52|19920.18
07:36:53|19918.33
07:36:54|19921.44
07:36:55|19922.25
07:36:56|19922.42
07:36:57|19923.91
07:36:58|19921.21
07:36:59|19921.54
07:37:00|19920.48
07:37:01|19919.98
07:37:02|19919.08
07:37:03|19918.7
07:37:04|19918.88
07:37:05|19919.52
07:37:06|19919.11
07:37:07|19919.12
07:37:08|19917.23
07:37:09|19913.2
07:37:10|19911.53
07:37:12|19911.8
07:37:13|19905.68
07:37:15|19909.58
07:37:16|19908.52
07:37:18|19910.83
07:37:19|19910.96
07:37:20|19911.19
07:37:21|19912.56
07:37:22|19913.06
07:37:24|19913.61
07:37:25|19918.9
07:37:26|19917.65
07:37:27|19918.42
07:37:29|19920.5
07:37:30|19919.05
07:37:31|19920.86
07:37:32|19919.8
07:37:33|19919.05
07:37:34|19918.72
07:37:35|19919.04
07:37:36|19918.45
07:37:37|19917.91
07:37:38|19917.64
07:37:38|19919.6
07:37:39|19924.11
07:37:41|19924.
07:37:42|19921.48
07:37:42|19920.99
07:37:44|19920.34
07:37:45|19921.9
07:37:45|19924.5
07:37:48|19924.5
07:37:48|19922.99
07:37:49|19920.26
07:37:50|19921.
07:37:51|19919.65
07:37:52|19922.31
07:37:53|19923.06
07:37:54|19920.84
07:37:55|19918.42
07:37:56|19916.55
07:37:57|19917.78
07:37:58|19916.96
07:38:00|19918.48
07:38:01|19915.79
07:38:02|19914.69
07:38:04|19914.86
07:38:04|19915.1
07:38:05|19917.15
07:38:06|19920.
07:38:07|19920.38
07:38:08|19918.71
07:38:09|19922.99
07:38:10|19919.61
07:38:12|19923.5
07:38:14|19924.29
07:38:15|19923.2
07:38:16|19924.59
07:38:17|19923.33
07:38:17|19923.2
07:38:19|19924.76
07:38:20|19924.67
07:38:21|19924.84
07:38:22|19925.88
07:38:23|19923.69
07:38:24|19923.58
07:38:25|19923.93
07:38:27|19923.2
07:38:28|19926.58
07:38:29|19923.07
07:38:31|19924.19
07:38:32|19924.16
07:38:33|19924.18
07:38:34|19921.65
07:38:35|19922.77
07:38:36|19926.68
07:38:37|19925.7
07:38:38|19924.7
07:38:39|19923.94
07:38:40|19926.24
07:38:41|19924.68
07:38:43|19927.57
07:38:43|19925.94
07:38:44|19925.46
07:38:45|19922.81
07:38:46|19921.3
07:38:48|19922.16
07:38:49|19921.67
07:38:50|19922.09
07:38:51|19923.74
07:38:51|19926.08
07:38:52|19926.06
07:38:54|19926.63
07:38:54|19926.33
07:38:55|19922.04
07:38:57|19923.75
07:38:57|19922.87
07:38:59|19924.32
07:39:00|19926.51
07:39:01|19924.75
07:39:02|19925.32
07:39:03|19928.05
07:39:04|19926.43
07:39:05|19926.59
07:39:06|19926.98
07:39:07|19925.84
07:39:08|19926.07
07:39:09|19923.84
07:39:10|19923.83
07:39:11|19921.93
07:39:11|19919.82
07:39:14|19916.4
07:39:14|19916.
07:39:15|19916.71
07:39:16|19917.09
07:39:17|19918.53
07:39:18|19917.83
07:39:20|19918.39
07:39:22|19919.13
07:39:22|19918.85
07:39:23|19918.48
07:39:24|19918.9
07:39:26|19918.39
07:39:27|19916.77
07:39:28|19916.98
07:39:29|19916.82
07:39:30|19917.1
07:39:31|19915.03
07:39:32|19916.
07:39:33|19917.58
07:39:34|19915.01
07:39:36|19915.7
07:39:37|19918.26
07:39:38|19916.64
07:39:39|19916.37
07:39:40|19916.86
07:39:41|19916.45
07:39:42|19918.68
07:39:43|19917.39
07:39:44|19917.6
07:39:45|19916.81
07:39:46|19914.
07:39:48|19912.11
07:39:48|19910.87
07:39:49|19910.51
07:39:50|19906.6
07:39:51|19909.66
07:39:53|19907.41
07:39:53|19908.97
07:39:54|19909.81
07:39:55|19909.63
07:39:56|19908.03
07:39:58|19907.28
07:39:58|19906.54
07:39:59|19907.53
07:40:00|19905.39
07:40:02|19906.96
07:40:03|19909.65
07:40:04|19907.38
07:40:05|19908.05
07:40:06|19909.24
07:40:07|19910.38
07:40:08|19910.59
07:40:09|19909.8
07:40:10|19906.8
07:40:11|19907.79
07:40:11|19906.41
07:40:13|19905.53
07:40:15|19909.77
07:40:16|19909.99
07:40:18|19910.42
07:40:18|19913.06
07:40:19|19909.86
07:40:21|19909.75
07:40:22|19910.59
07:40:23|19913.46
07:40:24|19910.45
07:40:25|19911.04
07:40:26|19913.03
07:40:27|19914.03
07:40:27|19911.78
07:40:29|19912.23
07:40:30|19911.51
07:40:31|19912.43
07:40:32|19913.04
07:40:33|19913.19
07:40:34|19914.84
07:40:35|19914.66
07:40:36|19916.27
07:40:37|19915.08
07:40:38|19911.6
07:40:38|19911.8
07:40:40|19911.55
07:40:40|19910.67
07:40:41|19911.08
07:40:42|19910.75
07:40:43|19910.13
07:40:44|19910.16
07:40:46|19912.64
07:40:47|19913.49
07:40:48|19913.49
07:40:48|19910.95
07:40:50|19911.18
07:40:51|19910.5
07:40:52|19911.85
07:40:53|19910.11
07:40:54|19911.16
07:40:55|19910.76
07:40:56|19911.53
07:40:57|19913.
07:40:58|19913.26
07:40:59|19910.
07:41:00|19910.
07:41:00|19909.48
07:41:03|19912.37
07:41:03|19909.22
07:41:04|19908.51
07:41:05|19913.28
07:41:07|19913.96
07:41:07|19912.77
07:41:08|19912.13
07:41:09|19912.45
07:41:10|19912.56
07:41:11|19910.07
07:41:12|19910.95
07:41:13|19910.23
07:41:15|19909.78
07:41:16|19909.3
07:41:17|19908.51
07:41:18|19906.62
07:41:20|19903.93
07:41:20|19904.01
07:41:21|19904.87
07:41:23|19906.41
07:41:24|19906.78
07:41:25|19906.77
07:41:26|19905.4
07:41:27|19906.03
07:41:28|19904.27
07:41:29|19904.47
07:41:30|19903.47
07:41:31|19904.28
07:41:32|19903.74
07:41:33|19903.78
07:41:34|19904.
07:41:35|19902.69
07:41:36|19902.16
07:41:37|19902.78
07:41:38|19903.
07:41:39|19904.59
07:41:41|19901.11
07:41:41|19902.24
07:41:42|19904.28
07:41:44|19905.94
07:41:45|19905.21
07:41:46|19904.94
07:41:47|19905.19
07:41:48|19904.71
07:41:50|19902.29
07:41:50|19903.47
07:41:51|19904.2
07:41:53|19903.31
07:41:53|19902.48
07:41:55|19902.55
07:41:56|19902.53
07:41:57|19901.13
07:41:58|19901.65
07:41:58|19900.94
07:42:00|19899.37
07:42:00|19898.69
07:42:01|19899.76
07:42:02|19898.
07:42:04|19898.66
07:42:05|19940.19
07:42:06|19932.01
07:42:07|19932.61
07:42:07|19929.38
07:42:09|19913.74
07:42:09|19917.18
07:42:10|19917.8
07:42:12|19917.08
07:42:13|19919.87
07:42:14|19921.3
07:42:14|19923.53
07:42:15|19918.76
07:42:17|19919.79
07:42:17|19919.11
07:42:19|19921.15
07:42:20|19920.21
07:42:22|19919.62
07:42:24|19917.46
07:42:24|19916.76
07:42:25|19917.55
07:42:26|19918.14
07:42:27|19920.88
07:42:28|19918.75
07:42:29|19919.13
07:42:31|19917.06
07:42:33|19924.82
07:42:33|19919.94
07:42:34|19919.78
07:42:35|19922.64
07:42:36|19921.63
07:42:37|19920.
07:42:38|19921.25
07:42:39|19920.94
07:42:40|19917.58
07:42:41|19920.
07:42:42|19920.82
07:42:43|19923.4
07:42:44|19923.37
07:42:45|19923.46
07:42:47|19922.31
07:42:48|19921.95
07:42:49|19920.81
07:42:50|19920.46
07:42:51|19915.21
07:42:53|19915.9
07:42:53|19915.93
07:42:54|19916.42
07:42:55|19914.04
07:42:56|19914.33
07:42:57|19915.67
07:42:58|19917.
07:42:59|19918.35
07:43:01|19918.82
07:43:01|19919.09
07:43:02|19918.72
07:43:03|19917.45
07:43:04|19917.07
07:43:05|19917.71
07:43:06|19918.12
07:43:07|19920.03
07:43:08|19912.66
07:43:09|19912.8
07:43:10|19916.43
07:43:12|19916.08
07:43:12|19915.84
07:43:13|19914.37
07:43:14|19912.59
07:43:15|19913.86
07:43:17|19914.72
07:43:18|19914.84
07:43:19|19916.18
07:43:20|19919.61
07:43:22|19921.33
07:43:22|19920.31
07:43:23|19919.09
07:43:24|19920.33
07:43:26|19920.95
07:43:27|19919.86
07:43:28|19919.87
07:43:29|19919.87
07:43:30|19921.87
07:43:31|19919.13
07:43:33|19921.02
07:43:34|19920.98
07:43:35|19922.07
07:43:36|19923.53
07:43:37|19922.34
07:43:38|19922.86
07:43:39|19922.98
07:43:40|19923.49
07:43:41|19920.96
07:43:43|19920.1
07:43:43|19927.1
07:43:45|19928.18
07:43:46|19929.55
07:43:47|19934.97
07:43:47|19932.81
07:43:48|19934.2
07:43:50|19933.36
07:43:50|19932.61
07:43:52|19933.68
07:43:52|19933.42
07:43:54|19934.64
07:43:55|19934.42
07:43:56|19933.37
07:43:57|19932.94
07:43:58|19930.62
07:43:59|19931.94
07:44:00|19931.62
07:44:01|19934.74
07:44:01|19930.96
07:44:03|19931.51
07:44:03|19930.39
07:44:05|19931.62
07:44:05|19930.31
07:44:06|19929.75
07:44:08|19930.71
07:44:09|19931.38
07:44:09|19929.68
07:44:10|19930.
07:44:11|19930.
07:44:12|19929.79
07:44:14|19928.97
07:44:14|19929.33
07:44:16|19929.51
07:44:17|19929.99
07:44:18|19928.38
07:44:19|19935.8
07:44:21|19937.91
07:44:22|19938.
07:44:22|19936.28
07:44:24|19934.95
07:44:25|19935.64
07:44:26|19933.45
07:44:26|19934.03
07:44:28|19936.1
07:44:29|19936.13
07:44:30|19937.42
07:44:31|19937.97
07:44:32|19936.7
07:44:33|19936.71
07:44:35|19935.43
07:44:35|19936.5
07:44:36|19929.41
07:44:38|19928.79
07:44:38|19930.72
07:44:39|19927.29
07:44:41|19927.97
07:44:41|19927.43
07:44:43|19928.54
07:44:44|19928.44
07:44:45|19929.86
07:44:45|19930.17
07:44:46|19931.25
07:44:48|19930.
07:44:49|19929.65
07:44:50|19928.17
07:44:51|19930.
07:44:52|19929.6
07:44:53|19929.86
07:44:54|19928.1
07:44:55|19927.12
07:44:56|19928.12
07:44:57|19926.58
07:44:58|19925.
07:44:59|19927.09
07:45:00|19928.94
07:45:01|19931.74
07:45:02|19931.56
07:45:03|19933.58
07:45:04|19935.99
07:45:05|19937.26
07:45:07|19938.61
07:45:07|19934.29
07:45:09|19933.14
07:45:10|19934.42
07:45:10|19937.68
07:45:12|19937.78
07:45:12|19940.18
07:45:14|19937.86
07:45:14|19939.31
07:45:16|19944.25
07:45:16|19944.72
07:45:17|19949.98
07:45:18|19953.33
07:45:21|19975.18
07:45:22|19969.66
07:45:23|19967.91
07:45:25|19965.35
07:45:25|19962.51
07:45:27|19961.75
07:45:29|19964.9
07:45:29|19964.89
07:45:30|19967.01
07:45:32|19965.5
07:45:33|19966.32
07:45:34|19966.93
07:45:35|19960.51
07:45:36|19955.32
07:45:37|19957.69
07:45:39|19951.
07:45:40|19950.88
07:45:41|19954.4
07:45:42|19955.06
07:45:43|19955.04
07:45:43|19951.31
07:45:45|19953.33
07:45:46|19953.4
07:45:47|19951.89
07:45:48|19952.09
07:45:50|19947.38
07:45:50|19949.16
07:45:51|19951.16
07:45:52|19950.7
07:45:53|19951.71
07:45:54|19950.3
07:45:55|19949.96
07:45:56|19950.05
07:45:58|19949.01
07:45:59|19949.6
07:46:00|19947.2
07:46:01|19943.41
07:46:02|19944.11
07:46:03|19944.53
07:46:04|19940.41
07:46:05|19937.94
07:46:06|19940.81
07:46:07|19941.24
07:46:08|19943.39
07:46:09|19943.34
07:46:10|19943.43
07:46:11|19949.19
07:46:12|19948.94
07:46:13|19945.99
07:46:14|19947.07
07:46:15|19948.25
07:46:16|19947.42
07:46:17|19948.56
07:46:19|19950.73
07:46:19|19949.77
07:46:20|19950.7
07:46:22|19951.69
07:46:23|19951.69
07:46:25|19950.05
07:46:26|19952.58
07:46:27|19952.03
07:46:29|19948.57
07:46:30|19947.82
07:46:31|19950.07
07:46:32|19950.23
07:46:33|19953.56
07:46:34|19951.29
07:46:35|19953.01
07:46:36|19956.56
07:46:37|19953.86
07:46:38|19955.91
07:46:40|19954.92
07:46:40|19960.
07:46:41|19955.93
07:46:42|19956.15
07:46:43|19953.82
07:46:45|19955.12
07:46:46|19954.13
07:46:48|19952.24
07:46:48|19951.44
07:46:49|19950.83
07:46:50|19953.35
07:46:51|19952.53
07:46:52|19955.26
07:46:53|19956.9
07:46:54|19956.09
07:46:55|19956.93
07:46:56|19952.77
07:46:57|19955.35
07:46:58|19950.24
07:46:59|19953.17
07:47:01|19954.8
07:47:02|19951.38
07:47:03|19950.74
07:47:03|19952.54
07:47:05|19955.24
07:47:07|19955.1
07:47:08|19955.88
07:47:08|19953.74
07:47:11|19956.05
07:47:11|19959.89
07:47:12|19957.29
07:47:13|19958.2
07:47:14|19956.91
07:47:15|19958.17
07:47:16|19958.78
07:47:17|19956.93
07:47:19|19956.62
07:47:20|19956.74
07:47:22|19956.96
07:47:23|19958.5
07:47:25|19951.04
07:47:26|19951.42
07:47:27|19950.03
07:47:28|19950.78
07:47:29|19951.99
07:47:30|19952.12
07:47:31|19950.23
07:47:32|19952.99
07:47:33|19951.01
07:47:34|19950.1
07:47:35|19952.71
07:47:36|19953.01
07:47:37|19954.36
07:47:38|19951.
07:47:39|19951.84
07:47:40|19954.59
07:47:41|19954.04
07:47:42|19952.76
07:47:44|19962.75
07:47:44|19963.48
07:47:45|19961.09
07:47:47|19955.01
07:47:48|19956.75
07:47:49|19954.62
07:47:50|19953.5
07:47:51|19954.13
07:47:52|19952.81
07:47:53|19956.83
07:47:55|19954.
07:47:55|19952.64
07:47:57|19953.16
07:47:58|19952.58
07:47:58|19953.91
07:48:00|19954.93
07:48:00|19953.43
07:48:02|19952.34
07:48:02|19952.
07:48:03|19951.66
07:48:04|19951.41
07:48:06|19948.13
07:48:07|19948.49
07:48:07|19952.48
07:48:09|19951.37
07:48:09|19952.11
07:48:10|19953.24
07:48:11|19953.33
07:48:13|19952.54
07:48:13|19952.26
07:48:14|19952.97
07:48:16|19954.35
07:48:17|19951.71
07:48:18|19950.94
07:48:19|19951.22
07:48:20|19948.47
07:48:21|19948.99
07:48:23|19949.05
07:48:24|19945.34
07:48:25|19947.22
07:48:26|19941.75
07:48:27|19947.05
07:48:28|19945.61
07:48:30|19948.22
07:48:30|19947.03
07:48:32|19949.22
07:48:33|19947.84
07:48:34|19947.61
07:48:35|19945.46
07:48:37|19948.23
07:48:37|19946.38
07:48:39|19947.43
07:48:40|19947.52
07:48:41|19947.88
07:48:42|19946.89
07:48:43|19946.48
07:48:44|19946.72
07:48:45|19948.28
07:48:46|19945.27
07:48:47|19944.2
07:48:49|19943.51
07:48:50|19943.76
07:48:50|19942.25
07:48:52|19942.87
07:48:53|19943.25
07:48:53|19942.92
07:48:55|19943.34
07:48:56|19945.36
07:48:56|19945.75
07:48:58|19946.62
07:48:59|19946.73
07:49:00|19945.09
07:49:02|19946.2
07:49:02|19948.85
07:49:03|19949.35
07:49:04|19948.02
07:49:05|19947.79
07:49:06|19946.42
07:49:07|19945.38
07:49:08|19943.69
07:49:09|19942.33
07:49:11|19943.61
07:49:11|19941.21
07:49:12|19939.57
07:49:13|19939.51
07:49:14|19938.44
07:49:15|19938.94
07:49:16|19941.11
07:49:17|19942.1
07:49:18|19941.85
07:49:19|19941.33
07:49:20|19943.3
07:49:21|19941.04
07:49:23|19941.54
07:49:24|19942.64
07:49:26|19941.22
07:49:26|19942.63
07:49:27|19941.29
07:49:28|19941.
07:49:29|19940.55
07:49:30|19940.43
07:49:32|19942.64
07:49:32|19941.32
07:49:33|19942.85
07:49:34|19942.61
07:49:35|19940.97
07:49:37|19940.39
07:49:37|19941.33
07:49:39|19941.46
07:49:40|19940.97
07:49:41|19941.92
07:49:42|19940.77
07:49:43|19942.84
07:49:44|19942.33
07:49:45|19946.05
07:49:46|19944.25
07:49:47|19941.24
07:49:48|19940.11
07:49:48|19940.22
07:49:50|19939.25
07:49:51|19939.95
07:49:52|19940.85
07:49:54|19940.79
07:49:55|19940.15
07:49:56|19941.22
07:49:56|19943.92
07:49:58|19943.06
07:49:58|19941.4
07:50:00|19942.71
07:50:01|19940.03
07:50:03|19940.43
07:50:04|19941.5
07:50:05|19938.87
07:50:06|19940.99
07:50:06|19941.37
07:50:08|19939.67
07:50:13|19939.69
07:50:13|19939.61
07:50:14|19935.82
07:50:15|19938.91
07:50:16|19938.94
07:50:17|19939.03
07:50:18|19939.98
07:50:19|19935.45
07:50:20|19935.97
07:50:21|19934.74
07:50:22|19934.35
07:50:23|19936.22
07:50:25|19936.54
07:50:26|19937.01
07:50:27|19934.87
07:50:28|19936.63
07:50:29|19939.61
07:50:31|19939.53
07:50:32|19938.84
07:50:33|19937.97
07:50:34|19937.93
07:50:35|19939.43
07:50:35|19937.93
07:50:37|19938.99
07:50:37|19939.27
07:50:39|19937.53
07:50:40|19938.99
07:50:41|19940.41
07:50:42|19941.
07:50:43|19940.05
07:50:45|19941.27
07:50:45|19940.44
07:50:46|19941.39
07:50:47|19941.98
07:50:48|19942.5
07:50:49|19944.03
07:50:50|19944.99
07:50:51|19944.21
07:50:52|19946.22
07:50:53|19948.05
07:50:54|19949.85
07:50:55|19949.04
07:50:56|19948.27
07:50:57|19947.67
07:50:59|19944.33
07:51:00|19942.14
07:51:01|19942.06
07:51:02|19941.79
07:51:03|19941.48
07:51:04|19940.74
07:51:05|19940.48
07:51:06|19939.71
07:51:07|19940.44
07:51:08|19938.14
07:51:09|19937.02
07:51:10|19935.75
07:51:11|19934.4
07:51:12|19935.33
07:51:13|19935.35
07:51:14|19936.9
07:51:16|19937.
07:51:16|19935.7
07:51:17|19934.86
07:51:18|19933.25
07:51:20|19933.13
07:51:21|19932.16
07:51:21|19932.04
07:51:23|19930.34
07:51:24|19929.13
07:51:26|19933.58
07:51:27|19932.71
07:51:28|19933.5
07:51:30|19936.25
07:51:31|19933.74
07:51:33|19933.47
07:51:33|19934.06
07:51:34|19935.42
07:51:35|19936.
07:51:36|19939.47
07:51:37|19940.38
07:51:38|19939.29
07:51:39|19936.27
07:51:40|19937.
07:51:41|19935.79
07:51:42|19938.17
07:51:43|19934.94
07:51:44|19935.84
07:51:45|19933.57
07:51:46|19934.35
07:51:47|19934.34
07:51:48|19933.12
07:51:49|19932.92
07:51:50|19932.13
07:51:51|19931.95
07:51:52|19934.52
07:51:53|19932.57
07:51:54|19930.93
07:51:55|19932.2
07:51:56|19932.77
07:51:57|19931.35
07:51:58|19933.57
07:51:59|19932.13
07:52:00|19934.33
07:52:01|19930.68
07:52:02|19930.2
07:52:03|19931.72
07:52:04|19933.56
07:52:05|19937.43
07:52:06|19935.9
07:52:07|19936.64
07:52:08|19934.3
07:52:09|19933.49
07:52:10|19934.98
07:52:11|19933.65
07:52:12|19938.51
07:52:13|19934.88
07:52:14|19935.6
07:52:15|19936.
07:52:16|19934.94
07:52:17|19932.77
07:52:18|19934.66
07:52:19|19933.52
07:52:20|19933.49
07:52:21|19934.18
07:52:22|19932.81
07:52:23|19932.23
07:52:24|19932.23
07:52:25|19933.33
07:52:27|19934.78
07:52:28|19934.08
07:52:29|19935.99
07:52:30|19933.96
07:52:30|19935.67
07:52:32|19934.95
07:52:33|19935.67
07:52:35|19935.61
07:52:35|19942.8
07:52:36|19940.4
07:52:37|19942.49
07:52:38|19941.28
07:52:39|19939.32
07:52:40|19939.58
07:52:41|19940.69
07:52:42|19940.75
07:52:43|19942.49
07:52:44|19941.28
07:52:45|19943.31
07:52:46|19942.89
07:52:47|19943.31
07:52:48|19944.96
07:52:49|19944.04
07:52:50|19943.37
07:52:51|19944.03
07:52:52|19944.6
07:52:53|19944.03
07:52:54|19943.01
07:52:55|19942.08
07:52:56|19941.71
07:52:57|19941.72
07:52:58|19941.14
07:52:59|19948.96
07:53:01|19950.
07:53:02|19948.63
07:53:02|19949.18
07:53:04|19948.73
07:53:05|19945.61
07:53:06|19943.2
07:53:08|19943.71
07:53:09|19943.86
07:53:10|19940.98
07:53:11|19943.74
07:53:11|19942.93
07:53:12|19943.86
07:53:14|19941.6
07:53:14|19937.81
07:53:15|19936.18
07:53:16|19937.31
07:53:17|19938.2
07:53:19|19935.68
07:53:20|19936.91
07:53:21|19934.72
07:53:22|19935.89
07:53:23|19937.03
07:53:24|19935.89
07:53:25|19939.49
07:53:26|19937.91
07:53:27|19939.77
07:53:28|19938.57
07:53:29|19938.91
07:53:31|19938.35
07:53:32|19940.32
07:53:33|19939.52
07:53:34|19939.68
07:53:35|19938.69
07:53:36|19940.57
07:53:37|19941.
07:53:38|19939.69
07:53:39|19939.28
07:53:40|19949.57
07:53:41|19949.52
07:53:42|19947.93
07:53:43|19950.06
07:53:44|19948.77
07:53:45|19948.51
07:53:46|19946.8
07:53:47|19948.8
07:53:48|19948.96
07:53:49|19948.97
07:53:51|19948.64
07:53:51|19948.95
07:53:52|19948.35
07:53:53|19945.08
07:53:54|19941.61
07:53:56|19942.31
07:53:57|19943.
07:53:58|19943.19
07:53:58|19943.19
07:54:00|19942.99
07:54:00|19943.2
07:54:02|19942.41
07:54:03|19941.77
07:54:05|19941.93
07:54:05|19942.62
07:54:06|19942.3
07:54:08|19941.53
07:54:08|19941.71
07:54:09|19934.41
07:54:10|19934.35
07:54:11|19935.89
07:54:12|19936.35
07:54:14|19934.2
07:54:15|19931.07
07:54:15|19931.37
07:54:16|19931.72
07:54:18|19931.59
07:54:18|19932.07
07:54:20|19930.43
07:54:21|19932.4
07:54:22|19932.05
07:54:23|19932.23
07:54:24|19932.46
07:54:25|19932.43
07:54:26|19931.32
07:54:27|19932.06
07:54:27|19931.47
07:54:29|19932.65
07:54:30|19932.78
07:54:32|19932.78
07:54:33|19933.65
07:54:33|19935.32
07:54:35|19935.73
07:54:36|19933.59
07:54:37|19936.02
07:54:38|19934.53
07:54:39|19932.36
07:54:40|19933.63
07:54:41|19932.15
07:54:42|19931.77
07:54:43|19932.3
07:54:44|19930.92
07:54:45|19932.3
07:54:46|19932.9
07:54:47|19929.65
07:54:48|19931.86
07:54:49|19932.01
07:54:50|19931.19
07:54:51|19930.68
07:54:52|19930.95
07:54:53|19934.22
07:54:54|19937.72
07:54:56|19935.23
07:54:57|19933.94
07:54:58|19933.89
07:54:58|19934.71
07:55:00|19935.66
07:55:01|19935.65
07:55:02|19935.11
07:55:03|19938.33
07:55:04|19938.06
07:55:05|19937.44
07:55:06|19940.15
07:55:07|19939.76
07:55:08|19941.94
07:55:09|19940.25
07:55:10|19942.91
07:55:11|19942.11
07:55:12|19943.38
07:55:13|19943.06
07:55:14|19943.54
07:55:15|19944.08
07:55:16|19946.56
07:55:18|19945.09
07:55:19|19945.47
07:55:20|19944.14
07:55:20|19946.53
07:55:21|19945.49
07:55:23|19945.39
07:55:23|19944.42
07:55:24|19944.06
07:55:26|19944.59
07:55:27|19946.56
07:55:27|19946.9
07:55:30|19950.
07:55:31|19947.77
07:55:33|19949.55
07:55:33|19949.99
07:55:34|19949.34
07:55:35|19947.7
07:55:36|19948.87
07:55:38|19951.49
07:55:39|19950.34
07:55:40|19950.25
07:55:40|19950.25
07:55:42|19949.
07:55:43|19946.01
07:55:45|19947.17
07:55:46|19948.97
07:55:47|19945.74
07:55:47|19944.31
07:55:48|19944.42
07:55:50|19943.98
07:55:51|19946.
07:55:52|19945.92
07:55:53|19944.48
07:55:54|19942.03
07:55:55|19942.82
07:55:56|19941.8
07:55:57|19943.95
07:55:58|19942.96
07:55:59|19945.
07:56:00|19946.07
07:56:01|19946.24
07:56:02|19945.45
07:56:03|19943.33
07:56:04|19945.67
07:56:05|19942.95
07:56:06|19942.21
07:56:07|19945.22
07:56:08|19945.51
07:56:09|19944.2
07:56:10|19943.9
07:56:11|19946.74
07:56:12|19945.78
07:56:14|19945.
07:56:14|19947.
07:56:15|19953.61
07:56:16|19957.
07:56:17|19954.61
07:56:18|19959.
07:56:19|19959.56
07:56:20|19959.02
07:56:21|19956.82
07:56:22|19958.13
07:56:23|19956.
07:56:25|19954.05
07:56:25|19953.96
07:56:26|19952.
07:56:27|19955.03
07:56:28|19954.
07:56:30|19953.65
07:56:31|19951.8
07:56:31|19955.78
07:56:33|19955.45
07:56:35|19952.52
07:56:35|19954.99
07:56:36|19957.03
07:56:37|19957.02
07:56:38|19957.94
07:56:39|19957.35
07:56:40|19956.9
07:56:42|19955.95
07:56:42|19955.55
07:56:43|19956.48
07:56:44|19958.08
07:56:45|19955.3
07:56:47|19956.63
07:56:47|19955.72
07:56:48|19956.51
07:56:49|19956.53
07:56:50|19956.53
07:56:52|19955.94
07:56:52|19955.
07:56:53|19955.98
07:56:54|19955.98
07:56:55|19955.95
07:56:57|19954.35
07:56:58|19954.35
07:56:58|19953.2
07:57:00|19953.62
07:57:01|19952.73
07:57:02|19954.57
07:57:03|19953.34
07:57:04|19955.11
07:57:06|19952.12
07:57:06|19952.64
07:57:07|19952.3
07:57:09|19950.55
07:57:09|19953.87
07:57:11|19954.22
07:57:11|19953.58
07:57:13|19953.58
07:57:13|19954.89
07:57:14|19953.86
07:57:15|19953.69
07:57:17|19952.76
07:57:18|19952.75
07:57:19|19951.19
07:57:19|19952.88
07:57:21|19952.06
07:57:22|19951.82
07:57:22|19952.41
07:57:23|19952.59
07:57:24|19954.47
07:57:26|19954.84
07:57:26|19951.72
07:57:27|19951.65
07:57:28|19952.97
07:57:30|19954.12
07:57:32|19954.32
07:57:33|19955.61
07:57:34|19951.62
07:57:35|19951.99
07:57:37|19951.69
07:57:37|19953.09
07:57:38|19954.18
07:57:39|19954.32
07:57:40|19953.5
07:57:41|19952.62
07:57:43|19952.
07:57:44|19952.32
07:57:44|19952.33
07:57:46|19952.95
07:57:47|19952.33
07:57:48|19950.06
07:57:50|19951.56
07:57:51|19950.77
07:57:52|19951.03
07:57:53|19951.7
07:57:54|19951.84
07:57:55|19951.72
07:57:56|19950.3
07:57:57|19950.3
07:57:58|19954.
07:57:59|19953.49
07:58:00|19953.54
07:58:01|19953.78
07:58:03|19956.02
07:58:03|19955.38
07:58:04|19953.95
07:58:05|19954.13
07:58:06|19952.23
07:58:07|19951.72
07:58:08|19946.84
07:58:09|19945.83
07:58:10|19946.84
07:58:12|19948.74
07:58:13|19950.4
07:58:14|19952.69
07:58:15|19952.83
07:58:15|19955.02
07:58:16|19953.01
07:58:18|19953.88
07:58:19|19953.88
07:58:20|19954.19
07:58:21|19952.02
07:58:22|19953.82
07:58:22|19952.03
07:58:24|19951.39
07:58:24|19954.46
07:58:25|19951.6
07:58:27|19952.87
07:58:28|19952.07
07:58:29|19953.95
07:58:30|19955.09
07:58:32|19954.55
07:58:33|19960.14
07:58:35|19961.66
07:58:35|19962.93
07:58:36|19962.69
07:58:38|19963.5
07:58:39|19963.54
07:58:40|19962.01
07:58:40|19965.7
07:58:42|19965.19
07:58:43|19962.49
07:58:45|19962.74
07:58:45|19961.94
07:58:46|19963.07
07:58:47|19960.
07:58:48|19960.59
07:58:49|19961.16
07:58:50|19960.16
07:58:51|19960.02
07:58:52|19957.97
07:58:53|19959.25
07:58:54|19958.81
07:58:56|19960.15
07:58:57|19958.99
07:58:58|19959.44
07:58:59|19960.01
07:59:00|19960.53
07:59:01|19960.75
07:59:02|19961.67
07:59:03|19960.02
07:59:05|19960.53
07:59:05|19963.62
07:59:06|19962.6
07:59:07|19962.45
07:59:08|19961.
07:59:09|19961.68
07:59:10|19961.31
07:59:11|19962.44
07:59:12|19964.14
07:59:13|19963.33
07:59:14|19963.49
07:59:15|19961.9
07:59:16|19964.55
07:59:17|19963.15
07:59:18|19961.64
07:59:19|19960.03
07:59:20|19958.32
07:59:21|19960.23
07:59:22|19959.81
07:59:23|19961.49
07:59:24|19962.08
07:59:25|19961.89
07:59:26|19960.86
07:59:27|19962.52
07:59:28|19962.88
07:59:29|19963.38
07:59:30|19962.93
07:59:32|19964.92
07:59:34|19962.95
07:59:34|19967.77
07:59:36|19966.88
07:59:38|19965.58
07:59:38|19966.92
07:59:39|19967.14
07:59:41|19967.91
07:59:42|19966.19
07:59:43|19966.62
07:59:43|19969.36
07:59:45|19970.8
07:59:46|19969.21
07:59:47|19969.84
07:59:47|19964.62
07:59:49|19967.97
07:59:50|19968.
07:59:50|19968.
07:59:51|19968.91
07:59:53|19969.75
07:59:54|19969.13
07:59:56|19968.96
07:59:56|19968.16
07:59:57|19968.31
07:59:58|19970.04
07:59:59|19969.22
08:00:00|19969.71
08:00:01|19973.19
08:00:02|19973.24
08:00:03|19974.05
08:00:05|19975.1
08:00:07|19975.51
08:00:07|19975.1
08:00:08|19976.76
08:00:09|19978.93
08:00:10|19976.49
08:00:11|19968.7
08:00:13|19971.05
08:00:13|19971.06
08:00:14|19970.41
08:00:15|19974.17
08:00:16|19975.19
08:00:17|19974.31
08:00:18|19975.9
08:00:19|19977.09
08:00:20|19976.65
08:00:21|19980.79
08:00:22|19980.37
08:00:23|19977.64
08:00:24|19978.48
08:00:25|19979.13
08:00:26|19984.52
08:00:27|19982.18
08:00:28|19987.95
08:00:29|19983.77
08:00:30|19981.79
08:00:31|19981.56
08:00:32|19981.71
08:00:34|19979.98
08:00:36|19979.14
08:00:36|19980.64
08:00:37|19977.
08:00:38|19974.28
08:00:40|19975.79
08:00:41|19977.74
08:00:43|19973.74
08:00:43|19975.84
08:00:45|19978.51
08:00:45|19976.72
08:00:46|19980.33
08:00:47|19976.03
08:00:48|19975.24
08:00:51|19974.73
08:00:52|19974.72
08:00:53|19974.22
08:00:54|19976.65
08:00:55|19978.37
08:00:56|19977.59
08:00:57|19974.8
08:00:58|19978.38
08:00:59|19976.93
08:01:00|19979.28
08:01:01|19978.49
08:01:02|19978.86
08:01:03|19977.05
08:01:04|19976.86
08:01:05|19982.14
08:01:06|19979.97
08:01:07|19979.36
08:01:08|19978.36
08:01:09|19978.4
08:01:10|19980.99
08:01:11|19980.98
08:01:12|19979.58
08:01:13|19978.58
08:01:14|19982.98
08:01:15|19982.94
08:01:16|19981.76
08:01:17|19983.84
08:01:18|19983.32
08:01:19|19982.89
08:01:20|19982.48
08:01:21|19982.86
08:01:22|19987.62
08:01:23|19985.08
08:01:24|19985.3
08:01:25|19985.77
08:01:26|19984.56
08:01:27|19983.78
08:01:28|19982.07
08:01:29|19984.99
08:01:30|19986.49
08:01:31|19986.53
08:01:32|19986.64
08:01:33|19986.52
08:01:35|19986.28
08:01:35|19989.
08:01:36|19986.75
08:01:38|19986.52
08:01:39|19986.98
08:01:41|19987.24
08:01:42|19987.97
08:01:42|19988.56
08:01:44|19989.88
08:01:44|19987.57
08:01:45|19984.68
08:01:47|19986.67
08:01:48|19988.04
08:01:49|19986.87
08:01:50|19988.82
08:01:51|19989.27
08:01:52|19988.71
08:01:53|19988.02
08:01:54|19990.
08:01:55|19986.51
08:01:57|19987.75
08:01:57|19987.99
08:01:58|19986.55
08:02:00|19989.6
08:02:01|19988.66
08:02:01|19986.85
08:02:03|19985.24
08:02:04|19984.77
08:02:05|19984.33
08:02:06|19982.73
08:02:06|19981.
08:02:08|19982.34
08:02:08|19980.93
08:02:09|19977.97
08:02:11|19976.
08:02:11|19976.86
08:02:12|19976.04
08:02:14|19983.09
08:02:15|19984.99
08:02:16|19984.84
08:02:17|19985.62
08:02:18|19985.72
08:02:19|19989.1
08:02:20|19987.23
08:02:21|19996.25
08:02:22|19994.46
08:02:23|19994.34
08:02:24|19995.34
08:02:25|19992.41
08:02:26|19986.63
08:02:27|19987.47
08:02:28|19987.11
08:02:29|19985.56
08:02:30|19985.49
08:02:31|19985.43
08:02:32|19984.65
08:02:33|19987.84
08:02:34|19988.2
08:02:35|19984.34
08:02:36|19981.19
08:02:37|19983.23
08:02:38|19982.96
08:02:39|19982.93
08:02:41|19981.43
08:02:43|19979.08
08:02:43|19975.39
08:02:45|19975.01
08:02:46|19978.
08:02:47|19976.46
08:02:48|19976.48
08:02:49|19976.82
08:02:50|19976.64
08:02:51|19978.63
08:02:52|19977.88
08:02:53|19977.71
08:02:54|19978.58
08:02:55|19976.31
08:02:56|19976.
08:02:57|19977.47
08:02:58|19968.43
08:02:59|19964.82
08:03:00|19959.98
08:03:01|19961.46
08:03:02|19962.88
08:03:03|19964.89
08:03:05|19965.31
08:03:06|19964.83
08:03:07|19962.59
08:03:07|19964.38
08:03:09|19967.63
08:03:10|19966.43
08:03:11|19969.
08:03:11|19966.43
08:03:12|19969.3
08:03:14|19966.05
08:03:15|19966.99
08:03:15|19966.84
08:03:17|19970.02
08:03:17|19969.28
08:03:19|19968.21
08:03:19|19971.53
08:03:21|19970.65
08:03:21|19970.85
08:03:23|19971.48
08:03:23|19975.12
08:03:25|19976.84
08:03:26|19976.61
08:03:26|19975.25
08:03:28|19975.47
08:03:28|19975.47
08:03:30|19974.67
08:03:31|19972.44
08:03:31|19969.
08:03:32|19970.99
08:03:34|19973.99
08:03:35|19975.24
08:03:36|19976.14
08:03:38|19976.39
08:03:39|19976.64
08:03:39|19977.73
08:03:41|19978.69
08:03:42|19977.65
08:03:43|19978.
08:03:45|19977.91
08:03:46|19974.68
08:03:47|19976.01
08:03:48|19975.8
08:03:49|19976.
08:03:50|19973.86
08:03:52|19977.94
08:03:53|19977.95
08:03:54|19977.95
08:03:55|19979.97
08:03:56|19978.38
08:03:57|19979.98
08:03:58|19981.15
08:03:59|19981.13
08:04:00|19981.05
08:04:01|19978.85
08:04:02|19980.8
08:04:03|19983.38
08:04:04|19983.48
08:04:06|19982.22
08:04:06|19982.21
08:04:08|19982.19
08:04:08|19981.14
08:04:10|19982.
08:04:11|19982.
08:04:12|19983.44
08:04:13|19983.02
08:04:14|19985.09
08:04:15|19982.65
08:04:16|19982.82
08:04:17|19981.42
08:04:18|19981.06
08:04:19|19980.2
08:04:20|19980.56
08:04:21|19981.64
08:04:22|19981.
08:04:23|19980.96
08:04:24|19982.98
08:04:25|19982.81
08:04:26|19984.
08:04:27|19982.8
08:04:28|19982.3
08:04:30|19980.
08:04:30|19980.39
08:04:32|19981.62
08:04:32|19987.26
08:04:34|19984.82
08:04:34|19983.94
08:04:36|19984.16
08:04:37|19989.57
08:04:38|19991.99
08:04:40|19993.32
08:04:41|19994.98
08:04:43|19997.18
08:04:43|20005.06
08:04:44|20009.22
08:04:45|20015.67
08:04:47|20020.96
08:04:48|20028.57
08:04:50|20032.61
08:04:50|20026.8
08:04:52|20013.5
08:04:53|20012.12
08:04:55|20009.66
08:04:55|20011.92
08:04:56|20021.37
08:04:57|20018.82
08:04:58|20014.54
08:04:59|20016.27
08:05:00|20012.13
08:05:01|20010.08
08:05:02|20012.99
08:05:03|20013.55
08:05:04|20012.37
08:05:05|20019.24
08:05:06|20024.33
08:05:07|20023.45
08:05:08|20025.48
08:05:09|20028.95
08:05:10|20027.04
08:05:11|20028.31
08:05:12|20033.69
08:05:13|20032.24
08:05:15|20035.97
08:05:15|20040.56
08:05:16|20036.14
08:05:17|20033.36
08:05:18|20032.98
08:05:19|20029.09
08:05:20|20034.49
08:05:21|20039.54
08:05:22|20038.27
08:05:23|20043.47
08:05:24|20048.74
08:05:25|20054.06
08:05:26|20062.95
08:05:27|20059.17
08:05:28|20058.95
08:05:29|20053.43
08:05:30|20053.83
08:05:31|20053.94
08:05:32|20059.87
08:05:33|20053.57
08:05:34|20055.03
08:05:35|20057.7
08:05:37|20064.12
08:05:38|20068.8
08:05:40|20068.52
08:05:41|20072.02
08:05:43|20076.89
08:05:43|20076.1
08:05:44|20079.2
08:05:45|20077.49
08:05:46|20076.67
08:05:48|20077.25
08:05:49|20065.25
08:05:51|20061.82
08:05:51|20063.48
08:05:52|20068.64
08:05:53|20067.45
08:05:55|20072.46
08:05:56|20069.3
08:05:57|20076.96
08:05:58|20073.29
08:05:59|20071.
08:05:59|20073.91
08:06:01|20072.99
08:06:02|20074.52
08:06:04|20083.47
08:06:04|20082.07
08:06:05|20091.24
08:06:06|20088.7
08:06:07|20090.42
08:06:08|20082.46
08:06:09|20084.47
08:06:10|20086.69
08:06:11|20091.14
08:06:12|20096.01
08:06:13|20097.51
08:06:14|20097.58
08:06:15|20097.04
08:06:16|20098.97
08:06:17|20087.14
08:06:19|20092.98
08:06:20|20088.93
08:06:22|20089.05
08:06:23|20095.5
08:06:24|20095.27
08:06:24|20088.45
08:06:25|20096.62
08:06:27|20094.9
08:06:27|20098.6
08:06:28|20097.75
08:06:29|20090.28
08:06:30|20089.9
08:06:32|20085.01
08:06:32|20084.05
08:06:33|20092.
08:06:34|20092.89
08:06:36|20092.66
08:06:37|20094.19
08:06:38|20095.6
08:06:39|20102.18
08:06:41|20101.93
08:06:42|20099.36
08:06:43|20118.68
08:06:44|20136.64
08:06:46|20131.06
08:06:47|20117.9
08:06:48|20121.68
08:06:50|20125.7
08:06:51|20144.38
08:06:52|20147.64
08:06:53|20143.66
08:06:54|20138.45
08:06:55|20149.27
08:06:56|20145.81
08:06:57|20145.88
08:06:58|20142.77
08:06:59|20139.59
08:07:00|20131.86
08:07:01|20129.4
08:07:02|20124.6
08:07:03|20118.1
08:07:04|20117.76
08:07:05|20116.65
08:07:06|20126.05
08:07:07|20130.01
08:07:09|20126.11
08:07:10|20124.7
08:07:11|20119.33
08:07:11|20122.98
08:07:13|20110.95
08:07:14|20108.81
08:07:14|20105.04
08:07:15|20101.06
08:07:16|20097.51
08:07:18|20095.54
08:07:19|20094.51
08:07:20|20096.26
08:07:21|20096.79
08:07:22|20090.48
08:07:23|20098.09
08:07:24|20098.05
08:07:25|20092.93
08:07:26|20091.75
08:07:27|20094.75
08:07:28|20092.23
08:07:29|20096.98
08:07:30|20106.84
08:07:31|20109.17
08:07:32|20107.82
08:07:34|20109.89
08:07:34|20113.63
08:07:35|20117.86
08:07:36|20115.17
08:07:37|20110.
08:07:39|20121.59
08:07:40|20119.67
08:07:42|20113.32
08:07:43|20123.2
08:07:43|20122.84
08:07:45|20120.7
08:07:47|20117.16
08:07:47|20116.55
08:07:48|20112.72
08:07:50|20104.51
08:07:52|20101.67
08:07:52|20105.05
08:07:54|20102.28
08:07:54|20101.02
08:07:55|20104.95
08:07:56|20098.97
08:07:57|20105.73
08:07:59|20105.74
08:07:59|20105.22
08:08:00|20104.36
08:08:01|20112.39
08:08:03|20108.05
08:08:04|20104.15
08:08:05|20101.24
08:08:06|20099.18
08:08:07|20099.63
08:08:08|20102.25
08:08:09|20101.85
08:08:10|20105.02
08:08:11|20101.19
08:08:12|20101.21
08:08:13|20101.83
08:08:14|20099.05
08:08:15|20100.13
08:08:16|20098.82
08:08:17|20093.37
08:08:18|20094.62
08:08:19|20093.49
08:08:20|20092.2
08:08:21|20091.08
08:08:22|20090.65
08:08:23|20091.24
08:08:24|20085.62
08:08:25|20084.92
08:08:27|20082.7
08:08:27|20085.21
08:08:29|20080.81
08:08:30|20082.38
08:08:31|20078.36
08:08:32|20082.82
08:08:32|20080.58
08:08:34|20082.38
08:08:35|20081.99
08:08:36|20082.28
08:08:37|20082.8
08:08:38|20080.6
08:08:39|20077.7
08:08:40|20076.35
08:08:41|20080.56
08:08:43|20077.66
08:08:43|20074.64
08:08:46|20074.1
08:08:47|20071.59
08:08:48|20073.98
08:08:49|20073.55
08:08:51|20070.33
08:08:52|20074.74
08:08:53|20077.15
08:08:54|20072.94
08:08:55|20069.
08:08:56|20070.81
08:08:57|20068.9
08:08:58|20070.58
08:08:59|20077.26
08:09:00|20077.58
08:09:01|20074.01
08:09:02|20073.62
08:09:03|20075.27
08:09:04|20075.29
08:09:05|20074.66
08:09:06|20075.79
08:09:07|20069.39
08:09:08|20035.71
08:09:10|20044.3
08:09:10|20053.14
08:09:12|20058.76
08:09:13|20054.19
08:09:13|20063.14
08:09:15|20064.31
08:09:16|20063.6
08:09:17|20061.86
08:09:17|20059.32
08:09:19|20055.27
08:09:20|20053.
08:09:21|20052.69
08:09:21|20048.23
08:09:22|20046.35
08:09:24|20049.99
08:09:24|20046.19
08:09:26|20046.47
08:09:27|20045.46
08:09:27|20047.47
08:09:29|20047.86
08:09:30|20045.35
08:09:31|20044.99
08:09:32|20044.34
08:09:33|20040.19
08:09:33|20043.86
08:09:35|20046.8
08:09:36|20046.34
08:09:36|20045.82
08:09:37|20046.17
08:09:39|20046.84
08:09:40|20044.51
08:09:41|20044.9
08:09:43|20043.
08:09:44|20043.86
08:09:46|20045.26
08:09:47|20045.25
08:09:48|20044.6
08:09:49|20044.35
08:09:50|20044.32
08:09:51|20036.82
08:09:53|20034.6
08:09:54|20036.
08:09:55|20032.85
08:09:56|20039.35
08:09:57|20040.22
08:09:58|20036.42
08:09:59|20035.06
08:10:00|20032.97
08:10:01|20028.5
08:10:02|20031.68
08:10:04|20036.05
08:10:05|20037.17
08:10:05|20031.77
08:10:07|20034.43
08:10:07|20034.59
08:10:09|20038.47
08:10:10|20038.93
08:10:11|20042.9
08:10:12|20043.
08:10:13|20041.37
08:10:14|20041.34
08:10:15|20043.84
08:10:16|20042.97
08:10:17|20046.43
08:10:18|20050.
08:10:19|20054.9
08:10:20|20059.32
08:10:21|20060.36
08:10:22|20058.51
08:10:23|20058.15
08:10:24|20060.
08:10:25|20063.
08:10:26|20063.11
08:10:27|20063.05
08:10:29|20069.46
08:10:30|20066.66
08:10:30|20067.16
08:10:32|20068.44
08:10:32|20071.15
08:10:34|20067.18
08:10:34|20067.83
08:10:35|20062.54
08:10:36|20065.24
08:10:37|20068.99
08:10:38|20066.14
08:10:39|20073.67
08:10:41|20069.57
08:10:42|20066.89
08:10:44|20070.75
08:10:45|20067.14
08:10:46|20065.4
08:10:48|20069.45
08:10:48|20062.
08:10:51|20061.6
08:10:51|20057.92
08:10:53|20058.84
08:10:54|20055.68
08:10:54|20060.
08:10:56|20060.32
08:10:56|20059.81
08:10:58|20059.88
08:10:58|20056.53
08:11:00|20058.57
08:11:00|20057.2
08:11:02|20055.05
08:11:04|20053.37
08:11:04|20054.01
08:11:05|20049.71
08:11:06|20050.99
08:11:07|20049.13
08:11:09|20051.
08:11:10|20051.73
08:11:11|20053.11
08:11:12|20057.27
08:11:13|20055.61
08:11:14|20057.5
08:11:15|20058.7
08:11:16|20060.44
08:11:17|20064.06
08:11:18|20065.33
08:11:19|20067.47
08:11:20|20069.73
08:11:21|20072.06
08:11:22|20072.39
08:11:24|20068.04
08:11:24|20068.31
08:11:26|20068.9
08:11:26|20065.72
08:11:28|20067.71
08:11:29|20065.02
08:11:30|20065.12
08:11:31|20067.56
08:11:32|20071.25
08:11:33|20072.58
08:11:33|20072.15
08:11:35|20072.16
08:11:36|20070.43
08:11:37|20072.16
08:11:38|20073.54
08:11:39|20067.
08:11:40|20068.14
08:11:42|20071.49
08:11:43|20071.49
08:11:45|20079.73
08:11:46|20080.6
08:11:47|20081.71
08:11:48|20081.5
08:11:49|20080.24
08:11:51|20081.98
08:11:51|20083.16
08:11:53|20086.97
08:11:54|20088.03
08:11:55|20091.5
08:11:56|20093.04
08:11:58|20091.46
08:11:59|20086.84
08:12:00|20087.51
08:12:01|20085.32
08:12:02|20084.1
08:12:03|20084.73
08:12:05|20083.26
08:12:07|20085.81
08:12:07|20084.65
08:12:08|20083.15
08:12:10|20084.95
08:12:11|20085.05
08:12:12|20083.94
08:12:13|20081.75
08:12:14|20079.19
08:12:15|20077.02
08:12:16|20081.52
08:12:16|20079.09
08:12:18|20080.96
08:12:19|20082.27
08:12:20|20080.38
08:12:21|20082.07
08:12:22|20078.3
08:12:23|20077.42
08:12:25|20077.66
08:12:25|20074.15
08:12:26|20075.24
08:12:27|20076.19
08:12:28|20073.8
08:12:29|20075.61
08:12:30|20076.17
08:12:31|20075.29
08:12:33|20077.71
08:12:33|20077.22
08:12:35|20083.
08:12:35|20089.86
08:12:37|20086.67
08:12:38|20087.09
08:12:39|20090.59
08:12:39|20088.76
08:12:41|20088.35
08:12:42|20090.05
08:12:42|20089.55
08:12:44|20095.15
08:12:45|20093.55
08:12:46|20095.81
08:12:47|20100.91
08:12:48|20100.66
08:12:49|20099.68
08:12:51|20100.72
08:12:52|20097.82
08:12:53|20096.75
08:12:55|20097.92
08:12:55|20102.81
08:12:56|20098.91
08:12:57|20098.33
08:12:59|20101.51
08:13:00|20104.93
08:13:00|20102.99
08:13:02|20102.35
08:13:03|20104.48
08:13:04|20103.28
08:13:05|20106.45
08:13:05|20105.59
08:13:07|20106.38
08:13:08|20105.63
08:13:09|20104.75
08:13:10|20102.5
08:13:12|20094.32
08:13:12|20094.14
08:13:14|20092.59
08:13:15|20094.19
08:13:15|20087.42
08:13:17|20087.8
08:13:18|20091.3
08:13:18|20088.61
08:13:20|20087.89
08:13:20|20086.16
08:13:22|20086.01
08:13:23|20080.31
08:13:24|20080.01
08:13:25|20078.82
08:13:26|20079.66
08:13:27|20079.64
08:13:28|20077.34
08:13:29|20078.77
08:13:30|20074.21
08:13:31|20068.49
08:13:32|20065.01
08:13:33|20067.99
08:13:34|20068.22
08:13:35|20069.02
08:13:36|20069.02
08:13:37|20068.42
08:13:38|20068.55
08:13:39|20070.84
08:13:40|20068.57
08:13:41|20067.85
08:13:42|20067.34
08:13:43|20070.23
08:13:44|20066.47
08:13:45|20068.6
08:13:47|20066.2
08:13:48|20064.61
08:13:50|20066.39
08:13:51|20067.73
08:13:52|20065.92
08:13:53|20063.58
08:13:55|20065.72
08:13:56|20065.2
08:13:57|20064.3
08:13:59|20064.24
08:14:00|20066.
08:14:00|20066.81
08:14:02|20070.32
08:14:03|20066.17
08:14:04|20065.4
08:14:05|20064.83
08:14:06|20066.92
08:14:07|20070.46
08:14:08|20073.
08:14:09|20070.05
08:14:09|20072.92
08:14:10|20072.58
08:14:12|20074.23
08:14:13|20077.22
08:14:14|20080.88
08:14:15|20079.99
08:14:17|20070.68
08:14:18|20066.14
08:14:19|20070.88
08:14:20|20073.07
08:14:20|20072.99
08:14:22|20067.91
08:14:22|20071.86
08:14:24|20073.58
08:14:24|20073.93
08:14:26|20079.64
08:14:27|20078.76
08:14:28|20076.49
08:14:29|20076.42
08:14:30|20077.9
08:14:30|20076.98
08:14:32|20079.54
08:14:32|20077.83
08:14:33|20080.69
08:14:35|20080.99
08:14:36|20081.57
08:14:37|20082.26
08:14:38|20081.52
08:14:39|20081.74
08:14:40|20086.2
08:14:41|20087.
08:14:42|20082.44
08:14:43|20084.83
08:14:44|20082.69
08:14:45|20080.97
08:14:46|20083.
08:14:48|20082.25
08:14:49|20091.7
08:14:50|20091.68
08:14:51|20090.78
08:14:52|20085.17
08:14:53|20088.2
08:14:54|20088.14
08:14:55|20086.04
08:14:56|20086.93
08:14:57|20082.78
08:14:58|20082.08
08:14:59|20076.45
08:15:01|20074.99
08:15:01|20071.42
08:15:02|20075.15
08:15:03|20080.63
08:15:04|20083.53
08:15:05|20086.79
08:15:06|20090.34
08:15:07|20088.84
08:15:08|20087.37
08:15:09|20093.78
08:15:10|20093.17
08:15:11|20094.06
08:15:12|20097.38
08:15:13|20098.18
08:15:14|20099.51
08:15:15|20103.37
08:15:16|20100.3
08:15:17|20099.91
08:15:18|20099.97
08:15:19|20100.56
08:15:20|20103.56
08:15:21|20102.37
08:15:22|20100.55
08:15:23|20102.82
08:15:24|20101.32
08:15:25|20102.19
08:15:26|20105.05
08:15:28|20105.96
08:15:28|20105.77
08:15:29|20105.08
08:15:30|20107.99
08:15:31|20106.35
08:15:32|20107.53
08:15:33|20105.
08:15:34|20102.9
08:15:35|20105.23
08:15:36|20102.72
08:15:37|20104.32
08:15:38|20102.85
08:15:39|20104.8
08:15:40|20104.79
08:15:41|20105.92
08:15:42|20107.32
08:15:43|20105.71
08:15:45|20104.16
08:15:45|20106.52
08:15:46|20106.48
08:15:47|20106.
08:15:49|20106.06
08:15:50|20106.06
08:15:51|20103.
08:15:52|20102.96
08:15:53|20102.45
08:15:55|20104.92
08:15:55|20103.11
08:15:56|20101.86
08:15:57|20103.43
08:15:58|20105.6
08:16:00|20108.99
08:16:01|20109.52
08:16:02|20106.76
08:16:03|20106.7
08:16:04|20107.35
08:16:06|20105.81
08:16:06|20100.
08:16:07|20098.63
08:16:08|20095.01
08:16:09|20097.25
08:16:10|20095.9
08:16:11|20095.79
08:16:12|20095.72
08:16:13|20097.49
08:16:14|20098.67
08:16:15|20098.35
08:16:16|20098.94
08:16:17|20101.42
08:16:18|20098.57
08:16:19|20099.43
08:16:20|20098.91
08:16:21|20101.
08:16:22|20104.47
08:16:23|20102.33
08:16:24|20104.
08:16:25|20104.99
08:16:26|20103.7
08:16:27|20101.35
08:16:28|20101.25
08:16:29|20101.57
08:16:30|20100.14
08:16:31|20099.06
08:16:32|20097.83
08:16:33|20098.01
08:16:34|20095.77
08:16:35|20094.
08:16:36|20092.36
08:16:37|20089.16
08:16:38|20089.57
08:16:39|20089.61
08:16:40|20086.72
08:16:41|20084.44
08:16:42|20084.23
08:16:43|20088.64
08:16:44|20091.
08:16:45|20090.44
08:16:46|20094.61
08:16:47|20094.07
08:16:48|20094.09
08:16:50|20094.58
08:16:52|20095.66
08:16:53|20095.76
08:16:54|20093.28
08:16:54|20090.82
08:16:56|20094.36
08:16:57|20091.03
08:16:59|20091.
08:16:59|20092.56
08:17:00|20084.2
08:17:01|20086.87
08:17:03|20085.14
08:17:04|20084.64
08:17:05|20088.33
08:17:05|20087.03
08:17:06|20087.12
08:17:08|20088.82
08:17:09|20088.82
08:17:11|20087.14
08:17:11|20085.79
08:17:12|20086.1
08:17:13|20086.46
08:17:14|20088.04
08:17:15|20088.34
08:17:16|20085.39
08:17:17|20084.34
08:17:18|20084.64
08:17:19|20085.94
08:17:20|20085.66
08:17:21|20086.41
08:17:22|20083.95
08:17:23|20085.37
08:17:24|20086.24
08:17:25|20087.99
08:17:26|20087.17
08:17:27|20086.56
08:17:28|20085.62
08:17:29|20089.35
08:17:30|20088.64
08:17:31|20089.78
08:17:32|20089.53
08:17:33|20087.47
08:17:35|20087.72
08:17:35|20087.61
08:17:36|20089.37
08:17:37|20087.62
08:17:38|20088.6
08:17:40|20086.62
08:17:40|20087.27
08:17:41|20086.49
08:17:42|20087.27
08:17:44|20085.85
08:17:45|20086.46
08:17:45|20087.71
08:17:46|20089.27
08:17:47|20087.74
08:17:48|20087.
08:17:49|20087.52
08:17:51|20082.97
08:17:52|20085.09
08:17:53|20085.25
08:17:54|20083.79
08:17:55|20085.59
08:17:56|20084.85
08:17:57|20085.88
08:17:58|20086.25
08:18:00|20087.42
08:18:01|20087.14
08:18:02|20083.96
08:18:03|20086.87
08:18:04|20083.8
08:18:05|20080.7
08:18:06|20080.42
08:18:07|20083.94
08:18:08|20081.77
08:18:09|20080.95
08:18:11|20080.46
08:18:11|20081.77
08:18:13|20083.76
08:18:14|20082.62
08:18:15|20082.59
08:18:16|20080.95
08:18:16|20077.8
08:18:18|20074.62
08:18:18|20075.16
08:18:20|20073.94
08:18:21|20074.19
08:18:22|20068.35
08:18:23|20067.51
08:18:24|20067.79
08:18:24|20066.08
08:18:25|20066.87
08:18:26|20065.75
08:18:28|20066.57
08:18:29|20062.99
08:18:30|20060.13
08:18:30|20065.03
08:18:32|20064.58
08:18:33|20060.12
08:18:33|20060.75
08:18:35|20061.46
08:18:36|20062.11
08:18:37|20064.99
08:18:37|20065.47
08:18:39|20064.72
08:18:40|20063.76
08:18:41|20065.73
08:18:41|20063.5
08:18:43|20060.88
08:18:44|20061.44
08:18:44|20060.
08:18:46|20059.98
08:18:47|20059.22
08:18:48|20059.24
08:18:49|20059.2
08:18:50|20057.64
08:18:51|20057.09
08:18:53|20051.57
08:18:53|20053.07
08:18:54|20051.
08:18:56|20048.21
08:18:57|20048.06
08:18:58|20043.16
08:19:00|20047.81
08:19:01|20045.39
08:19:02|20048.79
08:19:03|20045.48
08:19:04|20048.53
08:19:05|20050.52
08:19:06|20049.81
08:19:07|20049.52
08:19:09|20048.23
08:19:09|20049.69
08:19:10|20047.89
08:19:11|20049.18
08:19:12|20045.22
08:19:13|20045.15
08:19:14|20045.52
08:19:16|20044.37
08:19:16|20042.35
08:19:17|20042.36
08:19:18|20041.71
08:19:19|20042.01
08:19:20|20041.32
08:19:21|20040.44
08:19:22|20037.41
08:19:23|20036.75
08:19:24|20038.21
08:19:25|20039.42
08:19:26|20038.73
08:19:27|20040.26
08:19:29|20043.8
08:19:30|20047.47
08:19:31|20046.
08:19:32|20047.28
08:19:33|20048.45
08:19:34|20041.13
08:19:35|20041.66
08:19:36|20039.58
08:19:37|20040.88
08:19:38|20040.49
08:19:39|20036.53
08:19:40|20038.01
08:19:41|20035.25
08:19:42|20037.37
08:19:43|20035.96
08:19:44|20033.01
08:19:45|20032.58
08:19:46|20030.08
08:19:47|20028.95
08:19:48|20025.52
08:19:49|20026.13
08:19:50|20028.78
08:19:51|20024.92
08:19:52|20018.
08:19:54|20018.69
08:19:54|20015.51
08:19:55|20017.39
08:19:56|20020.46
08:19:57|20021.85
08:19:58|20020.89
08:19:59|20026.57
08:20:00|20024.1
08:20:01|20023.06
08:20:02|20026.52
08:20:03|20029.5
08:20:05|20032.73
08:20:06|20032.29
08:20:07|20033.59
08:20:08|20035.89
08:20:09|20036.15
08:20:10|20033.76
08:20:12|20033.1
08:20:12|20030.63
08:20:13|20031.06
08:20:14|20032.11
08:20:15|20033.11
08:20:16|20033.91
08:20:17|20033.11
08:20:18|20035.09
08:20:19|20035.1
08:20:20|20037.58
08:20:21|20040.
08:20:22|20036.72
08:20:23|20036.5
08:20:24|20039.64
08:20:25|20037.99
08:20:26|20041.02
08:20:27|20042.26
08:20:28|20042.26
08:20:29|20041.31
08:20:30|20042.26
08:20:31|20040.07
08:20:32|20041.96
08:20:33|20042.26
08:20:34|20042.26
08:20:36|20044.27
08:20:37|20045.23
08:20:38|20048.78
08:20:39|20051.14
08:20:40|20054.86
08:20:41|20053.56
08:20:42|20052.67
08:20:43|20052.09
08:20:43|20053.63
08:20:45|20055.24
08:20:45|20056.2
08:20:47|20057.24
08:20:48|20057.7
08:20:49|20055.57
08:20:50|20057.57
08:20:51|20058.52
08:20:53|20059.99
08:20:53|20058.89
08:20:54|20059.18
08:20:55|20056.5
08:20:56|20060.
08:20:57|20057.63
08:20:58|20057.01
08:20:59|20063.92
08:21:01|20061.28
08:21:02|20060.21
08:21:03|20056.57
08:21:04|20046.13
08:21:05|20045.01
08:21:06|20043.65
08:21:07|20044.88
08:21:08|20044.89
08:21:09|20039.93
08:21:10|20042.63
08:21:11|20036.79
08:21:12|20036.31
08:21:13|20038.19
08:21:14|20045.74
08:21:15|20049.68
08:21:16|20047.94
08:21:17|20038.
08:21:19|20039.66
08:21:20|20038.45
08:21:21|20035.
08:21:22|20038.41
08:21:23|20039.45
08:21:24|20038.05
08:21:25|20041.
08:21:26|20040.3
08:21:27|20039.92
08:21:28|20038.28
08:21:29|20039.96
08:21:30|20039.97
08:21:31|20041.87
08:21:32|20042.66
08:21:33|20040.86
08:21:34|20038.5
08:21:35|20047.48
08:21:36|20047.
08:21:37|20045.53
08:21:38|20047.27
08:21:39|20049.84
08:21:40|20048.09
08:21:41|20048.13
08:21:43|20051.19
08:21:43|20051.96
08:21:45|20053.15
08:21:46|20052.78
08:21:46|20050.71
08:21:47|20052.26
08:21:48|20054.26
08:21:50|20053.01
08:21:50|20053.61
08:21:52|20054.39
08:21:52|20054.1
08:21:53|20050.6
08:21:54|20055.98
08:21:56|20050.14
08:21:58|20039.99
08:21:58|20040.12
08:21:59|20040.93
08:22:01|20039.47
08:22:02|20040.12
08:22:02|20038.
08:22:04|20039.95
08:22:05|20041.46
08:22:06|20045.7
08:22:07|20046.21
08:22:08|20041.83
08:22:09|20039.59
08:22:10|20043.43
08:22:11|20041.23
08:22:12|20041.
08:22:13|20039.39
08:22:14|20039.
08:22:15|20039.85
08:22:16|20037.02
08:22:17|20040.74
08:22:18|20041.45
08:22:19|20041.65
08:22:20|20040.9
08:22:21|20040.82
08:22:22|20042.89
08:22:23|20044.46
08:22:24|20045.
08:22:25|20045.99
08:22:27|20043.79
08:22:27|20042.02
08:22:28|20041.84
08:22:29|20040.17
08:22:30|20039.76
08:22:32|20039.49
08:22:32|20039.65
08:22:33|20039.49
08:22:34|20039.03
08:22:35|20039.12
08:22:37|20036.97
08:22:37|20038.08
08:22:38|20040.
08:22:40|20038.44
08:22:41|20038.43
08:22:42|20039.81
08:22:43|20039.01
08:22:44|20038.07
08:22:44|20039.77
08:22:46|20042.18
08:22:47|20042.15
08:22:48|20042.56
08:22:49|20042.07
08:22:50|20038.91
08:22:51|20037.17
08:22:51|20038.02
08:22:53|20039.55
08:22:54|20040.54
08:22:56|20041.11
08:22:57|20040.03
08:22:59|20042.99
08:22:59|20034.
08:23:00|20034.55
08:23:01|20034.01
08:23:03|20032.06
08:23:03|20032.32
08:23:05|20032.6
08:23:06|20031.36
08:23:07|20031.04
08:23:08|20031.49
08:23:09|20027.67
08:23:09|20027.58
08:23:12|20025.76
08:23:12|20025.77
08:23:13|20029.24
08:23:14|20024.83
08:23:15|20027.86
08:23:16|20026.86
08:23:17|20023.14
08:23:18|20026.11
08:23:20|20027.62
08:23:20|20024.27
08:23:21|20025.75
08:23:22|20000.
08:23:23|20007.76
08:23:24|20012.25
08:23:25|20008.73
08:23:26|20014.15
08:23:28|20011.46
08:23:28|20009.24
08:23:30|20008.94
08:23:31|20007.54
08:23:32|20003.28
08:23:32|20007.94
08:23:34|20008.64
08:23:35|20003.84
08:23:35|20001.
08:23:36|19996.72
08:23:38|19998.79
08:23:39|19997.24
08:23:40|19995.12
08:23:41|19970.
08:23:42|19968.48
08:23:43|19963.02
08:23:44|19959.86
08:23:45|19967.95
08:23:45|19967.11
08:23:48|19979.71
08:23:48|19981.91
08:23:49|19984.95
08:23:50|19985.75
08:23:51|19986.51
08:23:52|19980.04
08:23:53|19976.12
08:23:54|19976.32
08:23:55|19970.31
08:23:57|19975.42
08:23:58|19976.19
08:24:00|19976.39
08:24:00|19977.93
08:24:02|19980.89
08:24:04|19982.23
08:24:04|19984.02
08:24:05|19981.93
08:24:06|19983.52
08:24:08|19973.93
08:24:09|19972.71
08:24:10|19973.67
08:24:11|19971.17
08:24:13|19963.
08:24:14|19963.58
08:24:16|19961.78
08:24:16|19962.06
08:24:18|19964.55
08:24:19|19963.1
08:24:20|19965.4
08:24:21|19971.12
08:24:21|19971.6
08:24:22|19967.55
08:24:24|19965.12
08:24:24|19962.82
08:24:26|19961.05
08:24:26|19957.52
08:24:28|19953.99
08:24:29|19954.33
08:24:30|19953.35
08:24:31|19958.8
08:24:32|19963.01
08:24:33|19962.12
08:24:34|19957.24
08:24:35|19959.41
08:24:36|19956.87
08:24:37|19956.1
08:24:38|19954.74
08:24:39|19947.69
08:24:40|19944.74
08:24:41|19942.78
08:24:42|19943.46
08:24:43|19937.07
08:24:44|19941.11
08:24:45|19933.64
08:24:46|19930.76
08:24:47|19926.86
08:24:48|19923.49
08:24:49|19908.7
08:24:50|19914.72
08:24:51|19910.69
08:24:52|19916.11
08:24:53|19917.92
08:24:54|19915.98
08:24:55|19916.32
08:24:56|19924.17
08:24:58|19917.15
08:24:59|19911.66
08:25:00|19917.07
08:25:01|19921.27
08:25:02|19913.45
08:25:03|19912.47
08:25:05|19914.67
08:25:06|19910.
08:25:07|19907.86
08:25:08|19906.46
08:25:10|19901.14
08:25:10|19895.39
08:25:11|19901.04
08:25:13|19901.84
08:25:13|19902.23
08:25:15|19903.99
08:25:16|19911.72
08:25:16|19916.94
08:25:18|19916.22
08:25:19|19909.8
08:25:20|19910.33
08:25:21|19906.27
08:25:22|19911.66
08:25:23|19911.57
08:25:24|19916.94
08:25:25|19920.51
08:25:25|19926.34
08:25:27|19927.08
08:25:27|19931.42
08:25:29|19932.63
08:25:30|19931.54
08:25:31|19933.05
08:25:31|19933.14
08:25:33|19933.14
08:25:33|19934.03
08:25:35|19937.48
08:25:36|19943.18
08:25:36|19947.55
08:25:39|19948.03
08:25:39|19948.77
08:25:41|19945.37
08:25:43|19937.19
08:25:43|19940.2
08:25:44|19942.92
08:25:45|19948.08
08:25:46|19945.7
08:25:47|19946.35
08:25:48|19947.
08:25:49|19947.11
08:25:50|19945.53
08:25:51|19942.78
08:25:52|19947.56
08:25:53|19948.06
08:25:54|19945.4
08:25:55|19944.19
08:25:56|19945.81
08:25:58|19946.18
08:26:00|19936.29
08:26:00|19937.41
08:26:02|19942.85
08:26:03|19941.44
08:26:04|19946.09
08:26:05|19941.08
08:26:06|19945.97
08:26:08|19943.78
08:26:09|19946.78
08:26:11|19946.23
08:26:11|19947.07
08:26:12|19943.01
08:26:14|19943.78
08:26:15|19944.05
08:26:16|19946.59
08:26:17|19943.15
08:26:18|19943.55
08:26:19|19947.53
08:26:20|19948.56
08:26:21|19950.9
08:26:22|19943.55
08:26:23|19945.02
08:26:24|19948.6
08:26:25|19952.45
08:26:26|19950.51
08:26:28|19947.31
08:26:29|19942.56
08:26:30|19940.
08:26:31|19940.47
08:26:32|19943.43
08:26:32|19946.27
08:26:34|19952.63
08:26:35|19946.98
08:26:36|19939.79
08:26:37|19941.69
08:26:38|19935.52
08:26:39|19934.83
08:26:40|19935.38
08:26:41|19932.47
08:26:43|19936.51
08:26:43|19935.76
08:26:44|19930.76
08:26:45|19930.6
08:26:46|19932.99
08:26:47|19933.
08:26:48|19932.06
08:26:49|19932.34
08:26:50|19929.32
08:26:51|19927.15
08:26:52|19927.16
08:26:53|19926.59
08:26:54|19929.37
08:26:55|19930.
08:26:56|19927.51
08:26:57|19926.59
08:26:59|19930.03
08:26:59|19928.5
08:27:00|19926.72
08:27:01|19927.37
08:27:02|19923.
08:27:04|19931.07
08:27:06|19930.25
08:27:06|19934.81
08:27:08|19937.57
08:27:09|19940.31
08:27:10|19939.62
08:27:11|19939.56
08:27:12|19937.59
08:27:13|19942.39
08:27:13|19938.65
08:27:15|19938.54
08:27:16|19941.93
08:27:17|19940.71
08:27:18|19942.79
08:27:19|19943.89
08:27:20|19943.71
08:27:20|19945.08
08:27:21|19944.56
08:27:23|19943.43
08:27:23|19941.95
08:27:25|19942.17
08:27:25|19944.99
08:27:26|19944.62
08:27:29|19943.91
08:27:29|19946.22
08:27:30|19943.62
08:27:31|19948.96
08:27:32|19944.63
08:27:33|19941.16
08:27:34|19942.32
08:27:35|19943.03
08:27:36|19941.98
08:27:37|19939.
08:27:38|19940.42
08:27:39|19940.
08:27:40|19940.
08:27:42|19941.18
08:27:42|19942.11
08:27:43|19944.08
08:27:44|19945.02
08:27:45|19947.52
08:27:47|19947.97
08:27:47|19947.45
08:27:48|19944.9
08:27:49|19946.09
08:27:50|19944.18
08:27:51|19942.4
08:27:52|19942.94
08:27:53|19942.57
08:27:54|19942.77
08:27:55|19946.95
08:27:56|19947.67
08:27:57|19948.41
08:27:58|19951.39
08:28:00|19945.41
08:28:00|19940.
08:28:03|19941.63
08:28:03|19939.82
08:28:05|19939.86
08:28:06|19937.64
08:28:08|19937.18
08:28:08|19937.18
08:28:09|19939.37
08:28:10|19938.42
08:28:11|19942.4
08:28:12|19942.41
08:28:13|19943.5
08:28:15|19945.68
08:28:16|19944.79
08:28:16|19946.96
08:28:18|19947.34
08:28:19|19947.51
08:28:20|19948.9
08:28:20|19949.62
08:28:22|19951.38
08:28:23|19951.64
08:28:25|19950.04
08:28:26|19952.06
08:28:26|19952.17
08:28:27|19951.55
08:28:28|19951.9
08:28:29|19950.34
08:28:31|19947.98
08:28:32|19945.82
08:28:32|19947.13
08:28:33|19946.49
08:28:34|19948.14
08:28:35|19947.16
08:28:36|19948.7
08:28:37|19948.8
08:28:39|19950.65
08:28:40|19951.49
08:28:40|19950.38
08:28:42|19951.1
08:28:43|19952.4
08:28:44|19952.22
08:28:44|19952.
08:28:45|19952.28
08:28:46|19948.36
08:28:47|19948.97
08:28:48|19949.58
08:28:50|19949.45
08:28:50|19948.54
08:28:52|19949.09
08:28:53|19949.81
08:28:53|19949.58
08:28:54|19949.27
08:28:55|19948.5
08:28:56|19951.42
08:28:57|19946.84
08:28:59|19946.84
08:28:59|19949.42
08:29:01|19949.6
08:29:03|19945.
08:29:04|19945.98
08:29:05|19945.51
08:29:06|19941.43
08:29:08|19944.95
08:29:08|19946.35
08:29:09|19948.14
08:29:11|19950.21
08:29:12|19948.43
08:29:13|19948.55
08:29:15|19948.36
08:29:15|19947.88
08:29:17|19948.05
08:29:17|19949.43
08:29:19|19955.7
08:29:21|19948.85
08:29:22|19947.98
08:29:22|19948.26
08:29:23|19948.23
08:29:24|19945.
08:29:26|19945.83
08:29:27|19945.48
08:29:28|19943.97
08:29:29|19940.
08:29:30|19942.
08:29:31|19943.
08:29:31|19942.47
08:29:32|19947.51
08:29:33|19949.69
08:29:35|19950.07
08:29:36|19952.78
08:29:37|19951.71
08:29:38|19952.06
08:29:39|19952.69
08:29:41|19953.13
08:29:41|19951.06
08:29:42|19952.46
08:29:43|19950.1
08:29:44|19950.
08:29:45|19952.91
08:29:46|19951.66
08:29:47|19950.44
08:29:48|19948.2
08:29:49|19950.37
08:29:50|19949.99
08:29:51|19950.72
08:29:52|19949.71
08:29:53|19944.33
08:29:54|19939.95
08:29:55|19937.17
08:29:56|19938.11
08:29:58|19938.07
08:29:58|19941.32
08:29:59|19940.17
08:30:00|19937.52
08:30:03|19946.77
08:30:04|19945.95
08:30:06|19947.61
08:30:07|19947.58
08:30:08|19949.02
08:30:09|19947.49
08:30:10|19947.96
08:30:11|19947.64
08:30:12|19945.69
08:30:13|19945.
08:30:14|19946.74
08:30:15|19947.16
08:30:16|19950.13
08:30:17|19949.13
08:30:18|19947.27
08:30:19|19950.1
08:30:20|19950.41
08:30:21|19955.62
08:30:22|19955.47
08:30:23|19956.38
08:30:24|19956.09
08:30:25|19956.82
08:30:26|19957.74
08:30:27|19958.79
08:30:28|19959.28
08:30:29|19960.43
08:30:30|19962.62
08:30:31|19961.67
08:30:32|19961.62
08:30:33|19960.32
08:30:34|19960.31
08:30:35|19962.84
08:30:36|19966.38
08:30:37|19969.39
08:30:38|19968.84
08:30:39|19969.01
08:30:40|19973.32
08:30:41|19968.13
08:30:42|19974.73
08:30:43|19973.34
08:30:44|19976.63
08:30:45|19976.01
08:30:46|19978.86
08:30:47|19974.41
08:30:48|19976.27
08:30:49|19972.76
08:30:50|19974.19
08:30:51|19972.92
08:30:52|19975.49
08:30:53|19976.27
08:30:54|19978.92
08:30:55|19981.73
08:30:56|19979.36
08:30:57|19978.58
08:30:58|19977.25
08:30:59|19977.17
08:31:00|19979.97
08:31:01|19979.06
08:31:02|19977.56
08:31:03|19976.77
08:31:05|19973.59
08:31:06|19974.
08:31:06|19976.68
08:31:08|19978.98
08:31:09|19977.86
08:31:10|19978.69
08:31:11|19981.88
08:31:12|19971.31
08:31:13|19972.94
08:31:14|19976.22
08:31:15|19978.7
08:31:16|19976.41
08:31:17|19975.28
08:31:18|19976.06
08:31:19|19975.23
08:31:20|19975.82
08:31:21|19976.91
08:31:22|19977.
08:31:23|19977.
08:31:24|19980.21
08:31:25|19978.27
08:31:26|19979.01
08:31:27|19977.17
08:31:28|19973.23
08:31:29|19967.84
08:31:30|19967.26
08:31:31|19965.19
08:31:32|19965.
08:31:33|19965.55
08:31:34|19965.22
08:31:35|19965.21
08:31:36|19965.34
08:31:37|19967.06
08:31:38|19969.22
08:31:40|19974.08
08:31:40|19974.82
08:31:41|19973.55
08:31:42|19970.
08:31:43|19972.
08:31:44|19967.38
08:31:45|19973.55
08:31:46|19972.31
08:31:47|19971.46
08:31:48|19972.81
08:31:49|19974.88
08:31:50|19974.4
08:31:52|19973.52
08:31:53|19974.94
08:31:53|19977.14
08:31:54|19976.52
08:31:56|19977.
08:31:57|19979.63
08:31:58|19978.65
08:31:58|19977.78
08:32:00|19978.51
08:32:01|19977.48
08:32:02|19978.55
08:32:03|19978.
08:32:04|19978.19
08:32:04|19979.57
08:32:07|19979.7
08:32:08|19976.07
08:32:08|19974.87
08:32:10|19972.35
08:32:11|19975.61
08:32:12|19971.98
08:32:14|19972.2
08:32:14|19972.
08:32:15|19977.15
08:32:17|19980.77
08:32:18|19978.58
08:32:20|19979.95
08:32:20|19980.44
08:32:21|19977.63
08:32:22|19975.57
08:32:23|19977.76
08:32:24|19977.11
08:32:25|19979.81
08:32:26|19980.26
08:32:27|19977.66
08:32:28|19977.56
08:32:29|19977.9
08:32:30|19976.37
08:32:32|19977.68
08:32:33|19977.38
08:32:34|19978.91
08:32:35|19977.01
08:32:36|19975.91
08:32:37|19973.63
08:32:38|19974.87
08:32:39|19970.01
08:32:41|19969.14
08:32:41|19970.59
08:32:42|19971.7
08:32:43|19973.33
08:32:44|19973.14
08:32:45|19973.92
08:32:46|19974.09
08:32:47|19975.09
08:32:48|19974.18
08:32:49|19975.31
08:32:50|19973.37
08:32:52|19975.
08:32:53|19972.79
08:32:54|19972.2
08:32:55|19969.81
08:32:55|19969.13
08:32:57|19969.9
08:32:58|19966.32
08:33:00|19967.95
08:33:01|19966.02
08:33:02|19968.87
08:33:03|19967.47
08:33:03|19970.7
08:33:05|19971.1
08:33:07|19968.96
08:33:08|19968.4
08:33:09|19965.69
08:33:10|19964.96
08:33:11|19965.55
08:33:12|19962.78
08:33:14|19964.8
08:33:15|19962.14
08:33:16|19963.18
08:33:16|19962.
08:33:17|19960.02
08:33:18|19957.9
08:33:20|19962.93
08:33:21|19966.36
08:33:22|19965.
08:33:24|19961.93
08:33:24|19960.48
08:33:25|19961.08
08:33:27|19956.57
08:33:27|19955.41
08:33:29|19955.88
08:33:29|19956.61
08:33:30|19959.86
08:33:31|19953.51
08:33:33|19954.12
08:33:35|19953.42
08:33:35|19953.72
08:33:36|19954.7
08:33:37|19954.18
08:33:38|19957.44
08:33:39|19952.75
08:33:40|19950.42
08:33:41|19953.07
08:33:43|19951.59
08:33:44|19951.67
08:33:46|19949.31
08:33:46|19951.05
08:33:47|19952.67
08:33:48|19949.02
08:33:49|19946.37
08:33:50|19946.18
08:33:51|19946.26
08:33:52|19946.89
08:33:53|19945.2
08:33:54|19946.25
08:33:55|19945.21
08:33:56|19937.44
08:33:57|19939.7
08:33:58|19937.93
08:34:00|19941.
08:34:01|19934.17
08:34:02|19932.08
08:34:03|19937.62
08:34:03|19934.87
08:34:06|19937.76
08:34:07|19942.74
08:34:09|19943.61
08:34:09|19932.92
08:34:10|19934.93
08:34:12|19940.73
08:34:13|19940.06
08:34:13|19941.2
08:34:15|19939.
08:34:16|19940.53
08:34:18|19935.02
08:34:18|19935.18
08:34:19|19938.23
08:34:20|19939.69
08:34:21|19942.
08:34:22|19941.29
08:34:23|19942.75
08:34:24|19944.29
08:34:26|19943.19
08:34:27|19945.99
08:34:27|19944.14
08:34:29|19943.64
08:34:30|19944.39
08:34:31|19942.49
08:34:32|19941.
08:34:33|19942.19
08:34:34|19942.14
08:34:35|19939.84
08:34:36|19941.09
08:34:37|19937.97
08:34:38|19937.22
08:34:38|19936.92
08:34:40|19937.46
08:34:41|19936.88
08:34:42|19937.25
08:34:42|19937.73
08:34:44|19938.65
08:34:46|19934.35
08:34:46|19936.75
08:34:47|19936.28
08:34:48|19934.33
08:34:49|19931.44
08:34:50|19932.79
08:34:51|19932.06
08:34:52|19932.98
08:34:53|19931.99
08:34:54|19931.26
08:34:55|19931.51
08:34:56|19932.06
08:34:57|19937.01
08:34:58|19936.12
08:34:59|19936.33
08:35:00|19933.84
08:35:01|19934.38
08:35:02|19933.88
08:35:03|19933.2
08:35:05|19934.1
08:35:06|19929.2
08:35:08|19931.85
08:35:09|19932.46
08:35:10|19936.21
08:35:11|19937.68
08:35:12|19937.14
08:35:12|19939.22
08:35:14|19938.42
08:35:15|19939.38
08:35:16|19936.89
08:35:16|19937.63
08:35:17|19936.91
08:35:19|19935.96
08:35:20|19937.83
08:35:21|19936.18
08:35:22|19938.
08:35:23|19939.94
08:35:24|19940.51
08:35:25|19943.17
08:35:26|19941.71
08:35:27|19942.52
08:35:28|19942.58
08:35:29|19944.66
08:35:30|19943.42
08:35:31|19943.75
08:35:32|19944.58
08:35:33|19944.09
08:35:34|19942.74
08:35:35|19943.09
08:35:36|19945.02
08:35:37|19945.11
08:35:38|19947.56
08:35:39|19947.03
08:35:40|19950.
08:35:41|19949.04
08:35:42|19947.03
08:35:43|19946.21
08:35:44|19945.2
08:35:45|19945.83
08:35:46|19948.34
08:35:47|19946.99
08:35:48|19946.25
08:35:49|19946.24
08:35:51|19946.05
08:35:53|19944.68
08:35:53|19944.68
08:35:54|19945.09
08:35:55|19944.73
08:35:56|19942.76
08:35:57|19942.14
08:35:58|19940.86
08:35:59|19944.44
08:36:00|19943.58
08:36:01|19943.23
08:36:02|19942.34
08:36:04|19942.59
08:36:04|19941.99
08:36:05|19942.
08:36:07|19944.22
08:36:09|19943.31
08:36:10|19943.58
08:36:12|19941.01
08:36:12|19942.57
08:36:14|19941.71
08:36:14|19940.05
08:36:16|19941.15
08:36:17|19941.17
08:36:18|19937.3
08:36:19|19938.04
08:36:20|19940.99
08:36:21|19938.97
08:36:22|19938.63
08:36:23|19941.36
08:36:24|19942.96
08:36:25|19941.03
08:36:26|19944.77
08:36:27|19943.28
08:36:28|19942.21
08:36:29|19944.56
08:36:30|19942.68
08:36:31|19941.23
08:36:32|19941.75
08:36:33|19938.58
08:36:34|19937.14
08:36:35|19937.13
08:36:36|19937.13
08:36:37|19936.49
08:36:39|19935.08
08:36:39|19936.15
08:36:41|19936.15
08:36:42|19938.
08:36:42|19939.58
08:36:44|19938.08
08:36:46|19937.82
08:36:46|19935.2
08:36:47|19932.61
08:36:48|19932.12
08:36:49|19931.78
08:36:50|19931.78
08:36:51|19932.79
08:36:52|19934.42
08:36:53|19937.48
08:36:54|19939.09
08:36:55|19937.38
08:36:56|19937.37
08:36:58|19936.12
08:36:58|19936.49
08:36:59|19937.99
08:37:00|19938.98
08:37:01|19941.51
08:37:02|19946.2
08:37:03|19945.4
08:37:04|19947.39
08:37:05|19945.59
08:37:06|19942.59
08:37:07|19941.71
08:37:08|19944.52
08:37:09|19944.9
08:37:11|19943.85
08:37:13|19946.27
08:37:14|19943.03
08:37:14|19944.71
08:37:16|19945.86
08:37:17|19947.13
08:37:18|19945.
08:37:19|19941.
08:37:20|19945.62
08:37:21|19945.
08:37:22|19944.98
08:37:23|19945.47
08:37:24|19945.81
08:37:25|19947.06
08:37:26|19948.08
08:37:27|19946.57
08:37:28|19947.62
08:37:29|19947.39
08:37:30|19948.39
08:37:31|19946.54
08:37:32|19943.38
08:37:33|19943.66
08:37:34|19943.76
08:37:35|19943.91
08:37:36|19946.22
08:37:37|19944.28
08:37:38|19945.79
08:37:39|19948.21
08:37:40|19947.73
08:37:41|19946.45
08:37:42|19945.22
08:37:43|19944.41
08:37:44|19946.76
08:37:45|19946.31
08:37:47|19947.65
08:37:48|19948.79
08:37:48|19947.54
08:37:50|19948.06
08:37:51|19944.42
08:37:52|19946.
08:37:53|19946.69
08:37:54|19946.18
08:37:55|19945.93
08:37:56|19945.69
08:37:57|19945.87
08:37:58|19944.65
08:37:59|19947.44
08:38:00|19947.61
08:38:01|19946.52
08:38:02|19946.85
08:38:03|19947.46
08:38:04|19946.7
08:38:05|19945.52
08:38:06|19945.52
08:38:07|19946.41
08:38:08|19948.66
08:38:09|19947.5
08:38:10|19948.09
08:38:11|19946.75
08:38:12|19946.63
08:38:14|19948.18
08:38:15|19949.29
08:38:16|19948.08
08:38:17|19950.
08:38:18|19948.75
08:38:19|19948.99
08:38:20|19948.38
08:38:21|19946.49
08:38:22|19944.54
08:38:23|19947.87
08:38:24|19944.97
08:38:25|19948.25
08:38:26|19948.22
08:38:27|19947.21
08:38:28|19947.
08:38:30|19947.37
08:38:31|19946.78
08:38:31|19947.95
08:38:33|19947.87
08:38:34|19947.79
08:38:34|19944.59
08:38:36|19945.9
08:38:37|19947.56
08:38:37|19945.96
08:38:38|19946.03
08:38:40|19945.7
08:38:41|19945.83
08:38:42|19946.94
08:38:43|19945.71
08:38:43|19946.25
08:38:44|19945.87
08:38:45|19945.07
08:38:47|19946.6
08:38:48|19947.11
08:38:49|19947.42
08:38:50|19948.48
08:38:51|19941.18
08:38:52|19940.43
08:38:53|19941.02
08:38:54|19940.74
08:38:55|19939.29
08:38:56|19941.19
08:38:57|19940.17
08:38:59|19938.04
08:38:59|19939.09
08:39:00|19937.51
08:39:01|19942.21
08:39:03|19943.52
08:39:04|19943.29
08:39:05|19943.98
08:39:06|19944.84
08:39:07|19943.95
08:39:08|19944.48
08:39:09|19945.76
08:39:10|19947.11
08:39:12|19944.61
08:39:14|19946.07
08:39:15|19946.01
08:39:16|19946.19
08:39:17|19947.12
08:39:18|19944.76
08:39:19|19945.95
08:39:20|19946.15
08:39:21|19945.76
08:39:22|19947.56
08:39:23|19947.56
08:39:24|19944.85
08:39:25|19944.85
08:39:26|19944.96
08:39:27|19945.43
08:39:28|19945.32
08:39:29|19945.97
08:39:30|19947.25
08:39:30|19949.04
08:39:31|19950.27
08:39:33|19950.18
08:39:34|19949.2
08:39:35|19949.21
08:39:36|19949.2
08:39:37|19954.54
08:39:38|19953.5
08:39:38|19954.3
08:39:39|19954.8
08:39:41|19955.44
08:39:42|19957.11
08:39:43|19956.97
08:39:43|19957.14
08:39:45|19958.99
08:39:46|19958.31
08:39:47|19958.53
08:39:48|19958.72
08:39:50|19961.78
08:39:50|19962.16
08:39:51|19963.63
08:39:52|19961.87
08:39:53|19961.96
08:39:54|19962.86
08:39:55|19964.57
08:39:56|19961.48
08:39:57|19960.63
08:39:58|19958.55
08:39:59|19959.01
08:40:00|19960.3
08:40:01|19964.14
08:40:02|19966.73
08:40:03|19965.88
08:40:04|19967.4
08:40:06|19967.4
08:40:06|19966.53
08:40:08|19969.93
08:40:09|19971.68
08:40:10|19971.75
08:40:11|19970.72
08:40:11|19972.94
08:40:14|19974.15
08:40:15|19979.32
08:40:17|19979.18
08:40:17|19979.79
08:40:18|19978.85
08:40:19|19976.14
08:40:20|19979.1
08:40:21|19979.31
08:40:22|19978.17
08:40:23|19976.58
08:40:24|19978.21
08:40:25|19980.2
08:40:26|19980.22
08:40:28|19982.61
08:40:29|19986.07
08:40:29|19989.07
08:40:30|19989.66
08:40:32|19990.41
08:40:32|19988.69
08:40:34|19990.43
08:40:35|19990.71
08:40:36|19991.33
08:40:36|19991.38
08:40:37|19991.72
08:40:39|19991.96
08:40:40|19991.25
08:40:41|19987.67
08:40:42|19991.34
08:40:43|19991.35
08:40:44|19992.5
08:40:45|19990.72
08:40:46|19991.35
08:40:47|19995.77
08:40:48|19994.82
08:40:49|19996.74
08:40:50|19995.44
08:40:51|19994.58
08:40:52|19995.29
08:40:53|19994.5
08:40:54|19996.83
08:40:55|19995.01
08:40:57|19997.79
08:40:58|19996.23
08:40:58|19997.17
08:40:59|19994.9
08:41:01|19997.06
08:41:01|19995.74
08:41:02|19993.63
08:41:04|19993.54
08:41:05|19987.11
08:41:06|19984.11
08:41:07|19985.15
08:41:08|19984.47
08:41:09|19986.16
08:41:10|19987.
08:41:11|19987.99
08:41:12|19986.83
08:41:13|19988.8
08:41:15|19990.47
08:41:16|19988.73
08:41:17|19988.
08:41:18|19987.5
08:41:19|19990.06
08:41:20|19991.45
08:41:22|19994.35
08:41:22|19995.43
08:41:24|19992.46
08:41:24|19989.48
08:41:26|19989.7
08:41:26|19989.99
08:41:27|19987.44
08:41:29|19987.44
08:41:29|19980.17
08:41:30|19977.39
08:41:32|19978.37
08:41:33|19977.12
08:41:34|19977.09
08:41:35|19979.05
08:41:36|19979.49
08:41:37|19976.29
08:41:38|19978.22
08:41:39|19977.7
08:41:40|19978.06
08:41:41|19977.04
08:41:42|19978.44
08:41:43|19977.17
08:41:45|19976.43
08:41:45|19973.85
08:41:47|19974.49
08:41:48|19975.68
08:41:48|19977.
08:41:50|19981.14
08:41:51|19981.47
08:41:52|19980.22
08:41:53|19981.19
08:41:53|19983.42
08:41:54|19985.86
08:41:56|19983.24
08:41:57|19983.31
08:41:58|19984.26
08:41:59|19983.55
08:41:59|19982.47
08:42:01|19983.7
08:42:02|19981.
08:42:03|19982.2
08:42:03|19981.44
08:42:04|19981.19
08:42:05|19981.57
08:42:07|19980.08
08:42:08|19982.34
08:42:08|19983.81
08:42:10|19980.48
08:42:11|19978.47
08:42:12|19977.72
08:42:13|19977.54
08:42:15|19975.82
08:42:16|19975.58
08:42:17|19975.37
08:42:18|19975.01
08:42:19|19975.01
08:42:21|19975.48
08:42:21|19975.11
08:42:22|19973.88
08:42:24|19969.44
08:42:25|19970.47
08:42:26|19972.61
08:42:27|19972.38
08:42:29|19971.76
08:42:29|19971.97
08:42:30|19971.05
08:42:31|19969.93
08:42:33|19970.87
08:42:34|19969.62
08:42:35|19969.82
08:42:36|19967.84
08:42:37|19970.58
08:42:38|19969.85
08:42:39|19969.63
08:42:40|19968.78
08:42:41|19966.45
08:42:42|19966.86
08:42:43|19967.83
08:42:44|19965.07
08:42:45|19967.11
08:42:46|19966.
08:42:48|19964.76
08:42:49|19964.99
08:42:49|19965.45
08:42:51|19964.5
08:42:51|19963.5
08:42:53|19963.43
08:42:54|19966.34
08:42:56|19964.59
08:42:56|19964.54
08:42:58|19963.63
08:42:59|19963.87
08:43:00|19963.42
08:43:01|19965.27
08:43:02|19967.15
08:43:03|19965.53
08:43:04|19967.52
08:43:05|19966.88
08:43:05|19967.26
08:43:06|19967.58
08:43:07|19969.96
08:43:09|19966.87
08:43:09|19968.
08:43:10|19967.48
08:43:12|19967.2
08:43:12|19969.64
08:43:13|19969.64
08:43:14|19965.53
08:43:16|19967.9
08:43:17|19967.64
08:43:18|19967.85
08:43:20|19965.47
08:43:21|19965.
08:43:22|19964.56
08:43:23|19963.45
08:43:24|19963.
08:43:24|19962.62
08:43:25|19962.71
08:43:27|19963.25
08:43:27|19963.88
08:43:29|19962.31
08:43:29|19962.32
08:43:31|19961.42
08:43:31|19963.76
08:43:32|19965.48
08:43:34|19963.99
08:43:35|19963.58
08:43:35|19962.85
08:43:37|19963.66
08:43:38|19962.91
08:43:39|19963.46
08:43:40|19963.46
08:43:41|19961.18
08:43:41|19963.07
08:43:43|19961.51
08:43:45|19963.55
08:43:45|19961.89
08:43:46|19960.79
08:43:47|19960.76
08:43:48|19959.12
08:43:49|19959.1
08:43:50|19958.26
08:43:52|19955.24
08:43:53|19956.53
08:43:54|19956.29
08:43:54|19954.63
08:43:56|19954.63
08:43:57|19953.86
08:43:57|19953.76
08:43:59|19958.87
08:44:00|19958.31
08:44:01|19957.07
08:44:01|19959.99
08:44:03|19960.41
08:44:05|19962.66
08:44:05|19960.29
08:44:06|19960.28
08:44:07|19958.01
08:44:08|19958.85
08:44:09|19959.37
08:44:10|19958.98
08:44:11|19962.84
08:44:12|19962.06
08:44:13|19957.77
08:44:14|19958.32
08:44:16|19957.17
08:44:18|19957.67
08:44:19|19959.64
08:44:20|19957.79
08:44:22|19957.36
08:44:23|19958.67
08:44:23|19957.13
08:44:26|19956.54
08:44:26|19956.53
08:44:28|19956.53
08:44:29|19956.96
08:44:30|19956.01
08:44:32|19958.
08:44:33|19958.
08:44:34|19953.11
08:44:34|19952.24
08:44:35|19950.7
08:44:37|19947.15
08:44:38|19949.97
08:44:39|19950.72
08:44:40|19950.05
08:44:41|19952.27
08:44:41|19953.29
08:44:42|19954.46
08:44:44|19960.36
08:44:45|19958.02
08:44:46|19958.84
08:44:47|19957.46
08:44:48|19955.69
08:44:49|19955.73
08:44:50|19952.61
08:44:51|19951.35
08:44:52|19953.
08:44:53|19951.3
08:44:54|19948.1
08:44:55|19951.26
08:44:57|19950.
08:44:57|19948.52
08:44:59|19948.39
08:45:00|19948.19
08:45:01|19948.18
08:45:02|19952.51
08:45:03|19951.51
08:45:04|19950.51
08:45:05|19950.51
08:45:06|19947.
08:45:07|19942.08
08:45:08|19941.58
08:45:09|19942.58
08:45:10|19944.01
08:45:11|19945.46
08:45:12|19947.51
08:45:13|19945.08
08:45:14|19945.19
08:45:15|19945.14
08:45:16|19945.14
08:45:17|19945.02
08:45:18|19942.98
08:45:20|19940.57
08:45:20|19940.67
08:45:22|19939.96
08:45:22|19937.11
08:45:24|19935.44
08:45:26|19939.5
08:45:27|19941.04
08:45:28|19938.98
08:45:29|19942.11
08:45:30|19942.74
08:45:31|19940.57
08:45:32|19940.71
08:45:33|19939.54
08:45:34|19937.7
08:45:35|19938.3
08:45:36|19937.19
08:45:38|19936.32
08:45:38|19935.09
08:45:39|19935.31
08:45:40|19936.61
08:45:41|19937.63
08:45:42|19938.1
08:45:43|19940.02
08:45:44|19939.12
08:45:45|19935.39
08:45:46|19936.14
08:45:47|19936.15
08:45:48|19933.71
08:45:49|19934.52
08:45:50|19931.8
08:45:51|19934.1
08:45:52|19929.4
08:45:53|19930.08
08:45:54|19928.26
08:45:55|19926.
08:45:56|19926.8
08:45:57|19927.13
08:45:58|19922.53
08:45:59|19921.88
08:46:00|19921.9
08:46:01|19921.91
08:46:02|19920.65
08:46:03|19924.04
08:46:05|19924.44
08:46:05|19926.83
08:46:06|19924.59
08:46:07|19929.21
08:46:08|19928.85
08:46:09|19928.47
08:46:10|19930.03
08:46:11|19929.5
08:46:12|19928.56
08:46:13|19934.24
08:46:14|19933.16
08:46:15|19932.95
08:46:16|19934.04
08:46:18|19933.03
08:46:20|19932.49
08:46:21|19928.69
08:46:22|19930.3
08:46:23|19930.23
08:46:23|19928.86
08:46:25|19928.16
08:46:27|19924.6
08:46:27|19927.18
08:46:28|19925.58
08:46:29|19926.5
08:46:31|19924.23
08:46:32|19927.17
08:46:33|19931.72
08:46:35|19928.81
08:46:35|19925.61
08:46:36|19926.03
08:46:37|19924.28
08:46:38|19923.41
08:46:39|19924.
08:46:40|19925.38
08:46:41|19930.35
08:46:42|19932.24
08:46:43|19930.29
08:46:44|19929.78
08:46:45|19929.82
08:46:46|19929.35
08:46:47|19929.81
08:46:48|19926.85
08:46:49|19925.97
08:46:50|19926.09
08:46:51|19924.37
08:46:52|19923.74
08:46:53|19920.
08:46:54|19913.65
08:46:55|19912.15
08:46:56|19910.12
08:46:57|19910.32
08:46:58|19906.83
08:46:59|19904.22
08:47:00|19903.67
08:47:01|19901.89
08:47:02|19903.27
08:47:03|19902.6
08:47:04|19900.5
08:47:05|19906.33
08:47:06|19908.08
08:47:07|19902.01
08:47:08|19899.5
08:47:09|19898.93
08:47:11|19900.69
08:47:11|19899.82
08:47:12|19899.42
08:47:13|19901.29
08:47:15|19900.51
08:47:16|19899.01
08:47:17|19880.5
08:47:18|19885.01
08:47:19|19885.46
08:47:21|19891.72
08:47:22|19893.85
08:47:23|19889.
08:47:24|19889.26
08:47:25|19890.76
08:47:27|19890.78
08:47:27|19894.53
08:47:29|19894.52
08:47:29|19892.89
08:47:31|19894.6
08:47:31|19891.6
08:47:33|19887.56
08:47:34|19887.
08:47:35|19887.64
08:47:36|19884.79
08:47:37|19884.63
08:47:38|19880.35
08:47:39|19878.76
08:47:40|19878.93
08:47:41|19878.29
08:47:42|19876.8
08:47:43|19871.04
08:47:44|19873.32
08:47:45|19871.81
08:47:46|19866.41
08:47:47|19869.84
08:47:49|19862.55
08:47:49|19861.31
08:47:50|19867.28
08:47:52|19868.69
08:47:53|19870.5
08:47:54|19870.46
08:47:55|19866.18
08:47:56|19871.
08:47:57|19871.09
08:47:58|19875.06
08:47:59|19871.41
08:48:00|19878.83
08:48:01|19878.8
08:48:02|19880.08
08:48:03|19880.08
08:48:05|19882.78
08:48:05|19886.09
08:48:06|19884.13
08:48:07|19883.42
08:48:08|19886.25
08:48:10|19886.41
08:48:10|19885.73
08:48:11|19887.97
08:48:12|19886.44
08:48:13|19883.33
08:48:14|19884.46
08:48:15|19885.17
08:48:17|19888.48
08:48:17|19888.
08:48:19|19891.98
08:48:20|19890.55
08:48:21|19888.85
08:48:23|19884.62
08:48:23|19883.81
08:48:25|19887.14
08:48:26|19888.62
08:48:28|19887.79
08:48:29|19889.69
08:48:30|19888.07
08:48:30|19888.85
08:48:31|19889.14
08:48:33|19888.53
08:48:34|19891.75
08:48:35|19889.67
08:48:36|19891.58
08:48:37|19890.88
08:48:38|19891.97
08:48:39|19890.32
08:48:40|19888.63
08:48:41|19887.85
08:48:42|19889.47
08:48:43|19890.75
08:48:44|19891.08
08:48:45|19889.
08:48:46|19891.96
08:48:47|19892.75
08:48:48|19890.36
08:48:49|19889.59
08:48:50|19888.29
08:48:51|19889.33
08:48:52|19888.25
08:48:53|19889.56
08:48:54|19889.76
08:48:55|19889.29
08:48:56|19889.13
08:48:57|19887.97
08:48:58|19888.39
08:48:59|19889.99
08:49:01|19888.91
08:49:02|19889.72
08:49:02|19894.3
08:49:03|19893.1
08:49:04|19893.62
08:49:06|19893.54
08:49:06|19894.16
08:49:07|19893.07
08:49:08|19894.38
08:49:09|19894.9
08:49:10|19895.58
08:49:12|19894.44
08:49:12|19895.42
08:49:14|19893.29
08:49:14|19894.79
08:49:15|19894.47
08:49:16|19897.01
08:49:18|19898.42
08:49:19|19898.22
08:49:20|19898.68
08:49:21|19899.88
08:49:22|19903.27
08:49:23|19903.9
08:49:24|19905.06
08:49:26|19902.56
08:49:26|19900.09
08:49:27|19897.54
08:49:29|19903.54
08:49:31|19903.91
08:49:32|19903.55
08:49:32|19904.4
08:49:34|19905.05
08:49:34|19903.91
08:49:35|19903.91
08:49:36|19902.85
08:49:38|19904.49
08:49:38|19905.
08:49:40|19907.45
08:49:41|19907.45
08:49:41|19907.45
08:49:43|19905.78
08:49:43|19904.33
08:49:45|19904.74
08:49:45|19905.85
08:49:46|19904.65
08:49:48|19903.54
08:49:48|19903.28
08:49:49|19903.06
08:49:50|19903.55
08:49:51|19901.35
08:49:52|19902.26
08:49:53|19899.7
08:49:54|19900.31
08:49:56|19896.14
08:49:57|19896.28
08:49:58|19897.94
08:49:59|19897.76
08:50:00|19896.67
08:50:01|19895.54
08:50:02|19899.05
08:50:03|19898.65
08:50:04|19900.81
08:50:05|19903.
08:50:06|19901.59
08:50:07|19903.21
08:50:08|19905.29
08:50:09|19906.59
08:50:10|19908.99
08:50:12|19907.06
08:50:12|19909.48
08:50:13|19911.49
08:50:14|19911.83
08:50:15|19913.63
08:50:16|19914.9
08:50:17|19908.83
08:50:19|19908.79
08:50:19|19910.58
08:50:21|19911.45
08:50:22|19915.23
08:50:23|19913.06
08:50:25|19916.34
08:50:27|19916.74
08:50:28|19917.97
08:50:29|19917.58
08:50:31|19920.48
08:50:31|19922.47
08:50:32|19921.22
08:50:33|19921.1
08:50:34|19921.26
08:50:35|19921.16
08:50:36|19922.41
08:50:37|19922.86
08:50:38|19922.13
08:50:39|19920.29
08:50:40|19921.23
08:50:41|19923.33
08:50:42|19922.44
08:50:43|19919.3
08:50:44|19920.53
08:50:46|19915.23
08:50:47|19917.56
08:50:48|19914.75
08:50:49|19912.1
08:50:51|19914.03
08:50:51|19914.49
08:50:53|19915.97
08:50:53|19915.73
08:50:54|19918.32
08:50:55|19917.02
08:50:56|19916.58
08:50:57|19918.32
08:50:59|19919.77
08:51:00|19917.79
08:51:00|19917.13
08:51:02|19916.8
08:51:03|19918.82
08:51:04|19916.73
08:51:05|19916.6
08:51:06|19918.91
08:51:06|19917.54
08:51:08|19920.
08:51:08|19919.9
08:51:10|19920.54
08:51:11|19920.97
08:51:11|19917.58
08:51:12|19920.18
08:51:14|19920.
08:51:15|19922.62
08:51:15|19919.9
08:51:16|19920.32
08:51:18|19920.44
08:51:19|19921.01
08:51:20|19919.71
08:51:21|19919.37
08:51:22|19920.
08:51:23|19915.95
08:51:24|19916.76
08:51:25|19914.52
08:51:27|19914.18
08:51:27|19914.63
08:51:29|19913.93
08:51:30|19912.4
08:51:31|19914.8
08:51:32|19913.75
08:51:33|19914.14
08:51:35|19914.13
08:51:35|19914.02
08:51:37|19912.83
08:51:37|19914.1
08:51:38|19915.
08:51:39|19911.38
08:51:41|19913.21
08:51:41|19912.06
08:51:42|19910.43
08:51:44|19909.61
08:51:44|19908.97
08:51:46|19910.08
08:51:46|19909.39
08:51:47|19910.74
08:51:49|19911.35
08:51:49|19911.35
08:51:51|19911.75
08:51:51|19911.81
08:51:53|19909.38
08:51:54|19906.81
08:51:55|19904.3
08:51:56|19903.75
08:51:57|19901.75
08:51:58|19903.12
08:52:00|19905.01
08:52:01|19906.34
08:52:02|19905.03
08:52:03|19904.97
08:52:03|19903.89
08:52:04|19903.73
08:52:05|19904.71
08:52:06|19904.67
08:52:08|19904.48
08:52:08|19906.25
08:52:09|19905.01
08:52:10|19903.1
08:52:12|19904.19
08:52:13|19906.
08:52:13|19907.48
08:52:15|19909.71
08:52:15|19912.91
08:52:16|19915.5
08:52:18|19915.21
08:52:19|19914.68
08:52:19|19915.64
08:52:21|19916.1
08:52:22|19915.74
08:52:22|19914.49
08:52:24|19913.99
08:52:26|19904.83
08:52:26|19906.55
08:52:27|19903.31
08:52:29|19897.15
08:52:30|19899.87
08:52:30|19900.99
08:52:32|19902.34
08:52:32|19899.91
08:52:33|19898.05
08:52:35|19896.9
08:52:36|19897.42
08:52:37|19895.12
08:52:38|19897.52
08:52:39|19893.16
08:52:40|19891.38
08:52:41|19891.14
08:52:42|19890.11
08:52:43|19889.8
08:52:44|19891.43
08:52:45|19889.75
08:52:46|19890.39
08:52:47|19889.55
08:52:48|19889.57
08:52:49|19889.64
08:52:50|19889.49
08:52:51|19889.8
08:52:52|19888.9
08:52:53|19892.
08:52:54|19897.23
08:52:56|19896.66
08:52:56|19896.3
08:52:57|19898.34
08:52:58|19899.49
08:53:00|19905.29
08:53:01|19905.7
08:53:02|19909.01
08:53:03|19908.71
08:53:04|19910.33
08:53:04|19910.18
08:53:06|19911.99
08:53:07|19910.4
08:53:09|19907.24
08:53:09|19905.57
08:53:11|19904.32
08:53:12|19902.14
08:53:13|19902.12
08:53:14|19901.26
08:53:15|19901.88
08:53:16|19900.8
08:53:17|19900.21
08:53:18|19899.
08:53:19|19900.06
08:53:20|19898.24
08:53:21|19895.96
08:53:23|19895.42
08:53:24|19892.88
08:53:26|19893.06
08:53:27|19894.61
08:53:29|19895.42
08:53:30|19892.58
08:53:30|19892.04
08:53:32|19894.73
08:53:33|19893.14
08:53:35|19893.44
08:53:36|19894.09
08:53:37|19895.05
08:53:38|19893.02
08:53:39|19894.8
08:53:40|19894.14
08:53:41|19895.63
08:53:42|19894.15
08:53:43|19892.59
08:53:44|19892.11
08:53:45|19892.05
08:53:47|19891.42
08:53:47|19894.07
08:53:48|19893.38
08:53:50|19892.91
08:53:51|19891.25
08:53:52|19892.6
08:53:53|19893.11
08:53:53|19892.55
08:53:54|19892.01
08:53:56|19888.15
08:53:57|19887.31
08:53:58|19887.
08:53:59|19887.98
08:53:59|19891.28
08:54:00|19890.22
08:54:02|19887.38
08:54:02|19887.53
08:54:03|19890.06
08:54:06|19890.31
08:54:06|19889.1
08:54:07|19888.18
08:54:08|19888.94
08:54:09|19890.35
08:54:10|19889.54
08:54:11|19890.14
08:54:12|19889.1
08:54:13|19893.48
08:54:14|19892.54
08:54:15|19893.66
08:54:16|19892.96
08:54:17|19893.91
08:54:18|19889.11
08:54:19|19888.55
08:54:20|19890.26
08:54:21|19891.93
08:54:22|19895.62
08:54:23|19895.21
08:54:24|19894.68
08:54:26|19896.98
08:54:27|19894.37
08:54:29|19894.33
08:54:29|19894.15
08:54:30|19895.88
08:54:32|19896.87
08:54:32|19897.81
08:54:34|19898.71
08:54:35|19898.39
08:54:36|19898.76
08:54:37|19902.13
08:54:38|19902.14
08:54:39|19900.64
08:54:40|19901.83
08:54:40|19901.86
08:54:42|19900.87
08:54:43|19901.73
08:54:44|19902.33
08:54:45|19905.
08:54:45|19903.1
08:54:47|19901.76
08:54:48|19900.06
08:54:48|19897.5
08:54:50|19897.4
08:54:51|19897.11
08:54:52|19896.83
08:54:52|19895.72
08:54:54|19897.17
08:54:54|19895.69
08:54:56|19892.5
08:54:56|19892.06
08:54:57|19892.22
08:54:59|19889.81
08:55:00|19891.71
08:55:00|19889.5
08:55:02|19891.06
08:55:04|19887.7
08:55:04|19889.77
08:55:05|19889.66
08:55:06|19889.27
08:55:07|19893.71
08:55:08|19885.85
08:55:09|19885.19
08:55:11|19887.69
08:55:12|19886.
08:55:13|19888.83
08:55:13|19890.5
08:55:15|19891.45
08:55:16|19892.47
08:55:17|19891.95
08:55:18|19895.87
08:55:19|19896.25
08:55:19|19895.73
08:55:21|19896.07
08:55:22|19900.23
08:55:22|19900.98
08:55:24|19899.59
08:55:25|19899.45
08:55:26|19899.29
08:55:28|19900.57
08:55:28|19898.93
08:55:30|19903.
08:55:30|19905.
08:55:32|19906.78
08:55:34|19903.
08:55:35|19900.28
08:55:35|19897.97
08:55:37|19899.76
08:55:38|19898.62
08:55:39|19897.62
08:55:40|19899.26
08:55:43|19897.99
08:55:43|19900.23
08:55:44|19900.01
08:55:45|19902.16
08:55:47|19904.
08:55:47|19903.6
08:55:48|19903.74
08:55:49|19903.87
08:55:50|19907.02
08:55:51|19908.71
08:55:52|19906.85
08:55:53|19909.2
08:55:54|19907.01
08:55:55|19904.99
08:55:56|19903.78
08:55:58|19898.63
08:55:59|19899.79
08:56:00|19900.94
08:56:01|19900.39
08:56:01|19901.84
08:56:03|19903.3
08:56:04|19897.67
08:56:05|19894.82
08:56:06|19895.43
08:56:07|19893.9
08:56:08|19894.06
08:56:09|19893.06
08:56:10|19893.88
08:56:11|19892.66
08:56:12|19897.09
08:56:13|19897.22
08:56:14|19899.14
08:56:15|19900.13
08:56:16|19903.
08:56:17|19902.96
08:56:18|19898.99
08:56:19|19898.82
08:56:20|19898.57
08:56:21|19898.82
08:56:22|19898.83
08:56:23|19899.64
08:56:24|19897.27
08:56:25|19899.46
08:56:26|19897.02
08:56:27|19898.03
08:56:29|19897.
08:56:29|19896.23
08:56:31|19896.01
08:56:31|19896.98
08:56:33|19895.76
08:56:33|19897.97
08:56:36|19901.82
08:56:36|19902.35
08:56:38|19902.
08:56:39|19902.23
08:56:40|19901.44
08:56:40|19902.21
08:56:42|19900.12
08:56:42|19903.02
08:56:44|19903.25
08:56:45|19902.64
08:56:45|19903.04
08:56:47|19904.53
08:56:48|19906.9
08:56:48|19906.27
08:56:50|19907.38
08:56:51|19905.78
08:56:51|19907.38
08:56:53|19908.61
08:56:54|19907.86
08:56:54|19907.9
08:56:56|19904.53
08:56:57|19903.76
08:56:58|19905.89
08:56:59|19904.85
08:57:00|19905.3
08:57:01|19903.12
08:57:02|19903.
08:57:03|19902.19
08:57:04|19901.36
08:57:05|19902.85
08:57:06|19901.16
08:57:07|19899.28
08:57:08|19898.09
08:57:09|19899.02
08:57:10|19898.96
08:57:10|19900.
08:57:12|19900.
08:57:12|19909.26
08:57:14|19906.97
08:57:15|19909.07
08:57:16|19908.16
08:57:17|19910.57
08:57:18|19909.32
08:57:19|19906.39
08:57:20|19906.46
08:57:21|19906.15
08:57:22|19907.7
08:57:23|19908.27
08:57:23|19908.06
08:57:25|19911.65
08:57:26|19911.27
08:57:26|19910.61
08:57:28|19909.01
08:57:29|19909.99
08:57:30|19908.25
08:57:32|19910.76
08:57:32|19911.27
08:57:34|19908.32
08:57:36|19909.78
08:57:36|19908.4
08:57:38|19912.58
08:57:40|19911.9
08:57:40|19912.07
08:57:41|19914.06
08:57:42|19912.82
08:57:44|19912.8
08:57:45|19911.28
08:57:46|19909.33
08:57:47|19907.95
08:57:49|19905.42
08:57:50|19903.91
08:57:51|19905.35
08:57:52|19905.22
08:57:53|19904.48
08:57:53|19904.05
08:57:55|19903.47
08:57:56|19905.36
08:57:57|19905.06
08:57:58|19904.47
08:57:59|19906.99
08:58:00|19907.91
08:58:01|19907.39
08:58:03|19907.37
08:58:03|19907.38
08:58:04|19904.05
08:58:05|19905.03
08:58:06|19903.89
08:58:08|19900.93
08:58:09|19901.09
08:58:10|19900.
08:58:11|19899.13
08:58:13|19904.66
08:58:13|19906.05
08:58:14|19906.46
08:58:15|19904.51
08:58:16|19906.05
08:58:17|19907.97
08:58:18|19909.56
08:58:19|19908.72
08:58:20|19906.76
08:58:21|19907.04
08:58:22|19907.
08:58:23|19905.04
08:58:24|19903.03
08:58:25|19903.94
08:58:26|19904.24
08:58:27|19905.
08:58:28|19903.92
08:58:30|19905.04
08:58:31|19903.46
08:58:32|19904.21
08:58:32|19903.01
08:58:33|19901.92
08:58:35|19901.45
08:58:36|19903.03
08:58:37|19903.7
08:58:38|19902.95
08:58:39|19904.04
08:58:41|19905.38
08:58:41|19903.99
08:58:42|19905.
08:58:43|19904.08
08:58:44|19901.84
08:58:45|19902.25
08:58:46|19902.03
08:58:47|19905.
08:58:48|19905.35
08:58:49|19905.22
08:58:50|19906.
08:58:51|19907.41
08:58:52|19905.72
08:58:54|19905.54
08:58:56|19902.88
08:58:56|19901.18
08:58:57|19897.9
08:58:58|19898.79
08:58:59|19896.53
08:59:00|19898.94
08:59:01|19897.78
08:59:02|19899.44
08:59:03|19898.12
08:59:04|19898.12
08:59:05|19897.8
08:59:06|19896.05
08:59:07|19896.66
08:59:08|19896.35
08:59:09|19896.46
08:59:10|19898.41
08:59:11|19897.45
08:59:12|19896.32
08:59:13|19894.56
08:59:14|19895.75
08:59:15|19892.99
08:59:16|19894.84
08:59:17|19895.99
08:59:18|19894.39
08:59:19|19895.4
08:59:20|19896.36
08:59:21|19893.98
08:59:22|19892.92
08:59:23|19895.63
08:59:24|19896.
08:59:25|19898.4
08:59:26|19888.54
08:59:27|19888.31
08:59:28|19886.56
08:59:29|19887.86
08:59:30|19888.4
08:59:31|19886.45
08:59:33|19885.51
08:59:34|19883.99
08:59:36|19885.66
08:59:36|19886.34
08:59:37|19886.87
08:59:38|19883.9
08:59:39|19882.67
08:59:40|19887.7
08:59:42|19887.02
08:59:44|19891.26
08:59:44|19890.22
08:59:45|19891.28
08:59:46|19893.14
08:59:47|19892.1
08:59:48|19891.27
08:59:49|19892.54
08:59:51|19895.46
08:59:52|19893.32
08:59:53|19895.11
08:59:54|19894.94
08:59:55|19894.03
08:59:57|19892.7
08:59:57|19892.71
08:59:59|19890.77
09:00:00|19888.86
09:00:01|19885.23
09:00:02|19884.92
09:00:04|19889.74
09:00:04|19892.2
09:00:06|19896.36
09:00:07|19896.92
09:00:08|19897.9
09:00:08|19897.06
09:00:10|19896.4
09:00:11|19889.99
09:00:13|19889.94
09:00:14|19889.71
09:00:15|19889.65
09:00:16|19890.73
09:00:16|19890.75
09:00:17|19890.07
09:00:19|19891.57
09:00:20|19887.38
09:00:22|19894.38
09:00:22|19893.38
09:00:24|19891.31
09:00:24|19893.49
09:00:25|19893.28
09:00:27|19891.31
09:00:28|19892.33
09:00:28|19893.97
09:00:30|19894.8
09:00:31|19891.62
09:00:33|19893.58
09:00:33|19893.89
09:00:34|19892.46
09:00:35|19890.5
09:00:36|19890.59
09:00:37|19895.11
09:00:38|19897.89
09:00:40|19895.45
09:00:40|19896.72
09:00:42|19896.56
09:00:43|19896.22
09:00:44|19897.77
09:00:45|19897.89
09:00:45|19898.99
09:00:47|19894.86
09:00:48|19895.63
09:00:49|19896.32
09:00:50|19895.51
09:00:50|19894.41
09:00:51|19899.26
09:00:52|19896.19
09:00:54|19895.64
09:00:56|19895.79
09:00:56|19895.02
09:00:57|19895.82
09:00:58|19898.35
09:00:59|19899.36
09:01:00|19899.03
09:01:01|19899.35
09:01:03|19897.7
09:01:04|19897.7
09:01:05|19898.48
09:01:06|19900.43
09:01:07|19901.88
09:01:09|19901.57
09:01:09|19902.01
09:01:11|19901.31
09:01:12|19901.2
09:01:12|19900.31
09:01:14|19900.2
09:01:14|19900.89
09:01:15|19903.37
09:01:17|19904.3
09:01:17|19905.01
09:01:19|19906.66
09:01:20|19906.79
09:01:20|19905.87
09:01:22|19908.25
09:01:23|19908.05
09:01:23|19907.35
09:01:24|19908.96
09:01:26|19907.69
09:01:27|19906.58
09:01:29|19907.01
09:01:29|19907.01
09:01:30|19909.27
09:01:31|19906.88
09:01:33|19906.83
09:01:35|19907.01
09:01:36|19908.07
09:01:36|19908.2
09:01:38|19909.74
09:01:40|19912.02
09:01:40|19910.33
09:01:41|19908.8
09:01:42|19910.5
09:01:43|19910.81
09:01:44|19908.69
09:01:45|19908.97
09:01:46|19909.47
09:01:47|19909.82
09:01:48|19906.81
09:01:49|19905.89
09:01:50|19906.78
09:01:52|19902.99
09:01:53|19902.88
09:01:53|19902.46
09:01:55|19902.2
09:01:56|19904.2
09:01:57|19904.2
09:01:58|19904.72
09:01:59|19905.89
09:01:59|19907.28
09:02:01|19906.7
09:02:03|19907.12
09:02:03|19907.29
09:02:04|19905.85
09:02:06|19905.6
09:02:06|19908.
09:02:08|19909.53
09:02:08|19908.85
09:02:09|19909.09
09:02:10|19907.37
09:02:12|19907.
09:02:12|19906.56
09:02:13|19909.67
09:02:14|19910.11
09:02:16|19908.33
09:02:17|19910.36
09:02:18|19911.
09:02:19|19911.38
09:02:19|19910.86
09:02:20|19909.69
09:02:22|19911.06
09:02:23|19912.93
09:02:24|19912.61
09:02:24|19911.36
09:02:26|19909.3
09:02:27|19909.97
09:02:27|19912.1
09:02:28|19911.48
09:02:29|19910.88
09:02:31|19911.66
09:02:32|19913.15
09:02:32|19920.36
09:02:35|19914.31
09:02:36|19916.
09:02:37|19915.17
09:02:37|19917.07
09:02:39|19916.08
09:02:40|19915.3
09:02:41|19915.21
09:02:43|19915.15
09:02:43|19915.51
09:02:44|19918.41
09:02:45|19917.41
09:02:46|19917.35
09:02:47|19916.86
09:02:48|19915.54
09:02:49|19913.09
09:02:50|19914.42
09:02:51|19911.37
09:02:52|19913.53
09:02:53|19913.35
09:02:54|19911.2
09:02:55|19913.06
09:02:56|19912.01
09:02:57|19910.26
09:02:58|19909.94
09:02:59|19910.09
09:03:00|19909.92
09:03:02|19906.4
09:03:03|19910.39
09:03:04|19910.87
09:03:05|19911.73
09:03:05|19911.92
09:03:07|19913.75
09:03:07|19911.46
09:03:08|19912.03
09:03:10|19912.03
09:03:11|19912.31
09:03:12|19913.29
09:03:12|19911.48
09:03:14|19911.86
09:03:15|19914.02
09:03:15|19913.35
09:03:17|19916.66
09:03:18|19923.78
09:03:19|19923.34
09:03:20|19921.85
09:03:21|19920.86
09:03:21|19916.17
09:03:23|19915.4
09:03:24|19916.01
09:03:25|19914.97
09:03:26|19916.91
09:03:27|19915.24
09:03:28|19916.01
09:03:29|19914.82
09:03:30|19916.01
09:03:31|19914.64
09:03:32|19915.87
09:03:32|19915.87
09:03:34|19915.74
09:03:36|19915.87
09:03:36|19919.22
09:03:37|19918.96
09:03:38|19918.89
09:03:39|19917.99
09:03:40|19918.7
09:03:42|19917.43
09:03:43|19918.19
09:03:44|19918.97
09:03:45|19920.7
09:03:45|19920.32
09:03:47|19920.4
09:03:48|19920.83
09:03:48|19919.87
09:03:49|19920.54
09:03:51|19919.3
09:03:52|19920.35
09:03:54|19919.27
09:03:55|19919.05
09:03:56|19919.59
09:03:57|19923.03
09:03:58|19922.77
09:03:59|19923.18
09:04:00|19922.72
09:04:01|19922.37
09:04:02|19918.93
09:04:03|19920.25
09:04:03|19926.27
09:04:04|19925.18
09:04:06|19926.02
09:04:06|19926.95
09:04:08|19943.94
09:04:08|19938.9
09:04:10|19931.67
09:04:11|19929.31
09:04:12|19932.73
09:04:13|19931.57
09:04:14|19932.36
09:04:15|19934.19
09:04:15|19933.37
09:04:16|19931.25
09:04:18|19931.41
09:04:19|19926.4
09:04:20|19927.19
09:04:21|19927.64
09:04:21|19926.27
09:04:23|19925.91
09:04:24|19927.42
09:04:25|19926.38
09:04:27|19928.1
09:04:27|19927.72
09:04:28|19928.21
09:04:29|19928.5
09:04:30|19927.8
09:04:31|19926.75
09:04:32|19926.61
09:04:33|19926.53
09:04:34|19925.18
09:04:36|19927.98
09:04:38|19927.44
09:04:38|19926.96
09:04:40|19929.
09:04:41|19927.16
09:04:42|19926.95
09:04:43|19928.61
09:04:44|19917.09
09:04:45|19914.42
09:04:46|19916.23
09:04:47|19915.
09:04:48|19917.
09:04:49|19917.22
09:04:50|19917.22
09:04:52|19917.16
09:04:52|19916.26
09:04:53|19919.78
09:04:54|19916.11
09:04:55|19916.11
09:04:56|19916.19
09:04:57|19915.96
09:04:58|19915.19
09:04:59|19916.96
09:05:00|19916.92
09:05:01|19917.
09:05:03|19916.5
09:05:04|19916.96
09:05:05|19918.56
09:05:06|19918.2
09:05:07|19918.18
09:05:07|19916.81
09:05:08|19912.25
09:05:09|19912.43
09:05:11|19911.55
09:05:12|19911.41
09:05:13|19913.25
09:05:15|19911.84
09:05:15|19912.41
09:05:16|19914.2
09:05:17|19912.5
09:05:18|19912.13
09:05:19|19912.61
09:05:20|19913.98
09:05:21|19912.99
09:05:22|19914.22
09:05:23|19913.76
09:05:24|19912.34
09:05:25|19912.98
09:05:26|19914.07
09:05:27|19914.11
09:05:28|19913.5
09:05:29|19913.65
09:05:30|19911.91
09:05:31|19912.66
09:05:32|19915.58
09:05:33|19914.73
09:05:34|19912.97
09:05:35|19915.48
09:05:37|19912.12
09:05:38|19911.34
09:05:38|19913.1
09:05:41|19917.76
09:05:41|19916.45
09:05:43|19917.42
09:05:44|19916.37
09:05:44|19917.59
09:05:46|19916.32
09:05:48|19914.43
09:05:49|19916.59
09:05:50|19915.
09:05:51|19914.99
09:05:53|19916.25
09:05:53|19916.33
09:05:55|19916.98
09:05:57|19915.68
09:05:57|19914.78
09:05:58|19915.27
09:06:00|19914.94
09:06:01|19914.04
09:06:02|19911.85
09:06:04|19909.31
09:06:04|19912.23
09:06:06|19911.92
09:06:06|19910.67
09:06:07|19911.9
09:06:08|19909.81
09:06:09|19911.65
09:06:10|19911.02
09:06:12|19911.02
09:06:13|19909.1
09:06:14|19909.17
09:06:15|19909.26
09:06:16|19907.79
09:06:16|19908.66
09:06:18|19909.99
09:06:19|19909.69
09:06:20|19909.71
09:06:21|19906.8
09:06:22|19907.61
09:06:23|19906.51
09:06:24|19908.72
09:06:25|19906.5
09:06:26|19907.2
09:06:27|19906.5
09:06:28|19907.07
09:06:28|19907.19
09:06:30|19905.51
09:06:30|19905.94
09:06:32|19907.44
09:06:33|19908.05
09:06:35|19907.44
09:06:35|19905.59
09:06:36|19905.73
09:06:38|19906.55
09:06:39|19906.55
09:06:40|19907.72
09:06:41|19907.87
09:06:43|19909.32
09:06:43|19908.71
09:06:44|19906.86
09:06:45|19906.87
09:06:46|19907.76
09:06:47|19906.31
09:06:48|19907.3
09:06:49|19906.36
09:06:50|19906.77
09:06:51|19908.78
09:06:52|19911.46
09:06:53|19911.24
09:06:54|19911.73
09:06:56|19911.26
09:06:56|19909.95
09:06:57|19909.95
09:06:58|19908.27
09:06:59|19908.73
09:07:01|19908.22
09:07:01|19908.71
09:07:02|19908.65
09:07:03|19906.82
09:07:05|19909.3
09:07:06|19907.29
09:07:07|19906.82
09:07:08|19905.24
09:07:09|19906.99
09:07:10|19905.
09:07:11|19905.01
09:07:12|19905.86
09:07:13|19906.57
09:07:14|19912.24
09:07:15|19909.03
09:07:16|19908.03
09:07:17|19908.45
09:07:18|19907.36
09:07:19|19907.59
09:07:20|19912.43
09:07:21|19910.93
09:07:22|19911.5
09:07:23|19912.34
09:07:24|19912.66
09:07:25|19911.12
09:07:26|19911.79
09:07:27|19910.26
09:07:28|19911.47
09:07:29|19916.36
09:07:30|19914.78
09:07:31|19914.98
09:07:32|19915.34
09:07:33|19915.61
09:07:35|19912.66
09:07:35|19912.19
09:07:36|19911.99
09:07:37|19913.53
09:07:39|19913.98
09:07:40|19913.75
09:07:41|19912.67
09:07:43|19912.84
09:07:43|19912.68
09:07:45|19909.93
09:07:45|19910.79
09:07:47|19910.94
09:07:49|19910.13
09:07:49|19910.13
09:07:50|19911.26
09:07:52|19910.67
09:07:53|19911.08
09:07:54|19908.89
09:07:55|19909.48
09:07:56|19910.1
09:07:57|19910.13
09:07:58|19910.33
09:07:59|19909.65
09:08:00|19909.73
09:08:01|19909.43
09:08:02|19910.09
09:08:03|19909.27
09:08:04|19910.09
09:08:06|19910.86
09:08:06|19908.48
09:08:07|19908.56
09:08:08|19909.77
09:08:09|19908.98
09:08:10|19908.98
09:08:11|19910.09
09:08:12|19904.93
09:08:14|19902.63
09:08:14|19902.09
09:08:15|19901.55
09:08:16|19901.04
09:08:17|19900.83
09:08:18|19900.85
09:08:19|19901.69
09:08:20|19902.17
09:08:21|19900.4
09:08:22|19901.21
09:08:23|19901.48
09:08:25|19901.55
09:08:25|19901.51
09:08:26|19900.67
09:08:27|19897.4
09:08:28|19898.87
09:08:29|19899.89
09:08:30|19899.73
09:08:31|19899.55
09:08:32|19897.53
09:08:33|19902.17
09:08:34|19902.08
09:08:35|19902.34
09:08:36|19899.76
09:08:37|19901.19
09:08:38|19901.61
09:08:40|19899.92
09:08:42|19898.26
09:08:42|19896.48
09:08:44|19894.75
09:08:45|19895.16
09:08:46|19895.78
09:08:47|19895.26
09:08:48|19892.76
09:08:49|19894.36
09:08:50|19891.81
09:08:51|19893.58
09:08:52|19889.24
09:08:53|19890.2
09:08:54|19888.13
09:08:55|19888.81
09:08:56|19889.36
09:08:57|19887.07
09:08:59|19883.84
09:08:59|19883.49
09:09:00|19884.57
09:09:01|19882.76
09:09:03|19882.72
09:09:04|19882.6
09:09:05|19882.21
09:09:06|19880.
09:09:08|19880.02
09:09:09|19877.55
09:09:10|19878.87
09:09:11|19879.82
09:09:12|19881.93
09:09:13|19882.55
09:09:14|19883.45
09:09:15|19882.66
09:09:16|19881.89
09:09:17|19882.67
09:09:18|19885.01
09:09:19|19887.25
09:09:20|19891.
09:09:21|19891.47
09:09:22|19889.09
09:09:23|19889.9
09:09:24|19888.21
09:09:25|19887.08
09:09:26|19882.59
09:09:27|19883.83
09:09:28|19884.81
09:09:29|19884.17
09:09:30|19885.08
09:09:31|19882.44
09:09:32|19886.81
09:09:33|19887.06
09:09:34|19887.26
09:09:35|19885.51
09:09:36|19882.6
09:09:37|19882.32
09:09:38|19880.06
09:09:39|19881.56
09:09:40|19880.07
09:09:42|19880.74
09:09:43|19881.89
09:09:44|19882.45
09:09:45|19881.98
09:09:46|19881.7
09:09:46|19883.93
09:09:47|19883.12
09:09:49|19883.27
09:09:49|19881.52
09:09:51|19880.77
09:09:52|19880.76
09:09:52|19881.01
09:09:54|19884.91
09:09:55|19885.45
09:09:56|19884.22
09:09:57|19883.84
09:09:58|19883.35
09:09:59|19879.17
09:10:00|19880.66
09:10:01|19879.91
09:10:02|19880.66
09:10:04|19885.34
09:10:05|19883.36
09:10:06|19885.25
09:10:06|19886.58
09:10:08|19885.51
09:10:09|19886.69
09:10:10|19888.55
09:10:11|19893.
09:10:12|19891.28
09:10:13|19886.11
09:10:15|19885.56
09:10:16|19886.
09:10:16|19888.44
09:10:17|19887.14
09:10:18|19884.63
09:10:19|19887.28
09:10:20|19888.83
09:10:21|19889.03
09:10:22|19889.63
09:10:23|19891.96
09:10:25|19890.31
09:10:26|19890.22
09:10:27|19889.12
09:10:28|19889.71
09:10:28|19889.71
09:10:29|19892.88
09:10:30|19891.53
09:10:31|19890.68
09:10:32|19889.52
09:10:33|19890.5
09:10:34|19889.71
09:10:35|19886.89
09:10:37|19886.79
09:10:38|19885.73
09:10:39|19887.08
09:10:40|19885.62
09:10:41|19885.91
09:10:42|19887.04
09:10:44|19889.7
09:10:44|19889.69
09:10:45|19890.55
09:10:46|19887.85
09:10:47|19887.88
09:10:48|19886.57
09:10:50|19886.51
09:10:51|19886.33
09:10:53|19888.74
09:10:53|19892.11
09:10:54|19892.42
09:10:56|19891.84
09:10:56|19890.83
09:10:57|19890.1
09:10:58|19891.37
09:11:00|19890.92
09:11:01|19892.
09:11:02|19893.59
09:11:03|19894.84
09:11:04|19895.57
09:11:05|19894.65
09:11:06|19892.12
09:11:07|19894.
09:11:09|19892.6
09:11:09|19895.56
09:11:10|19894.05
09:11:12|19895.52
09:11:12|19893.82
09:11:13|19891.21
09:11:14|19890.99
09:11:15|19888.71
09:11:16|19889.3
09:11:17|19887.69
09:11:18|19887.51
09:11:19|19887.06
09:11:20|19884.33
09:11:21|19884.95
09:11:23|19884.85
09:11:24|19884.37
09:11:25|19883.96
09:11:26|19885.05
09:11:28|19883.67
09:11:28|19883.52
09:11:30|19882.71
09:11:30|19882.35
09:11:31|19884.57
09:11:32|19885.06
09:11:33|19883.95
09:11:34|19883.41
09:11:35|19883.42
09:11:36|19883.92
09:11:38|19883.36
09:11:38|19880.04
09:11:40|19879.91
09:11:40|19879.5
09:11:41|19879.92
09:11:43|19876.36
09:11:44|19877.98
09:11:46|19872.62
09:11:46|19873.93
09:11:47|19871.42
09:11:48|19871.92
09:11:50|19865.85
09:11:52|19864.91
09:11:53|19865.04
09:11:54|19865.71
09:11:55|19862.17
09:11:56|19860.
09:11:57|19861.93
09:11:59|19859.6
09:11:59|19858.71
09:12:00|19858.2
09:12:01|19861.12
09:12:02|19862.83
09:12:03|19861.77
09:12:04|19864.78
09:12:05|19864.04
09:12:06|19865.13
09:12:08|19865.51
09:12:08|19866.3
09:12:09|19864.12
09:12:10|19864.71
09:12:11|19863.08
09:12:12|19865.13
09:12:13|19863.04
09:12:14|19862.04
09:12:15|19861.53
09:12:16|19857.6
09:12:17|19858.33
09:12:19|19858.83
09:12:19|19853.2
09:12:20|19852.26
09:12:21|19841.24
09:12:22|19841.16
09:12:24|19837.35
09:12:24|19838.84
09:12:25|19840.23
09:12:26|19837.15
09:12:27|19837.83
09:12:28|19842.63
09:12:29|19840.37
09:12:31|19838.04
09:12:32|19838.4
09:12:33|19839.26
09:12:34|19839.33
09:12:35|19834.3
09:12:36|19833.84
09:12:37|19835.59
09:12:38|19835.99
09:12:39|19837.11
09:12:41|19846.1
09:12:41|19846.01
09:12:42|19843.12
09:12:43|19842.56
09:12:45|19843.1
09:12:47|19848.45
09:12:47|19843.75
09:12:49|19844.02
09:12:49|19841.92
09:12:51|19840.45
09:12:53|19840.77
09:12:53|19841.27
09:12:54|19844.11
09:12:56|19841.23
09:12:57|19841.11
09:12:58|19842.41
09:12:59|19843.01
09:13:00|19842.92
09:13:01|19842.78
09:13:02|19844.22
09:13:02|19844.2
09:13:04|19842.4
09:13:05|19844.45
09:13:06|19845.22
09:13:07|19844.74
09:13:08|19846.51
09:13:09|19844.33
09:13:09|19845.48
09:13:12|19844.33
09:13:12|19838.08
09:13:13|19842.17
09:13:15|19842.19
09:13:16|19840.93
09:13:17|19839.43
09:13:18|19839.6
09:13:19|19836.86
09:13:20|19836.42
09:13:21|19836.24
09:13:22|19832.58
09:13:23|19832.77
09:13:24|19833.37
09:13:25|19831.68
09:13:25|19831.31
09:13:26|19832.92
09:13:28|19830.78
09:13:29|19827.95
09:13:30|19828.19
09:13:30|19828.51
09:13:31|19828.95
09:13:33|19825.91
09:13:34|19825.16
09:13:35|19820.9
09:13:36|19821.93
09:13:37|19818.4
09:13:38|19820.83
09:13:39|19818.09
09:13:40|19819.71
09:13:41|19820.
09:13:42|19821.93
09:13:43|19817.51
09:13:44|19822.09
09:13:45|19820.94
09:13:46|19816.38
09:13:48|19824.15
09:13:48|19820.85
09:13:49|19821.84
09:13:50|19821.48
09:13:51|19822.03
09:13:52|19822.98
09:13:54|19820.56
09:13:56|19826.38
09:13:56|19827.29
09:13:57|19824.29
09:13:58|19822.55
09:13:59|19821.5
09:14:01|19820.08
09:14:01|19817.9
09:14:03|19819.69
09:14:03|19819.13
09:14:05|19816.51
09:14:06|19815.21
09:14:06|19819.95
09:14:08|19819.01
09:14:08|19825.26
09:14:10|19825.01
09:14:11|19824.99
09:14:12|19825.67
09:14:12|19826.65
09:14:13|19828.49
09:14:14|19827.
09:14:16|19827.35
09:14:16|19823.33
09:14:18|19824.25
09:14:18|19823.41
09:14:21|19823.19
09:14:21|19824.11
09:14:22|19827.56
09:14:23|19826.14
09:14:24|19827.38
09:14:25|19830.08
09:14:26|19830.66
09:14:27|19832.37
09:14:28|19834.47
09:14:29|19833.67
09:14:30|19832.37
09:14:31|19837.16
09:14:32|19843.95
09:14:33|19838.83
09:14:34|19837.09
09:14:35|19839.16
09:14:36|19837.42
09:14:37|19839.22
09:14:38|19836.28
09:14:39|19839.16
09:14:40|19840.89
09:14:41|19840.14
09:14:42|19843.35
09:14:43|19841.89
09:14:44|19842.48
09:14:45|19848.04
09:14:46|19847.04
09:14:48|19845.
09:14:48|19845.94
09:14:51|19843.26
09:14:51|19844.36
09:14:52|19846.22
09:14:54|19846.79
09:14:55|19842.95
09:14:56|19845.02
09:14:56|19845.51
09:14:58|19854.58
09:15:00|19851.54
09:15:00|19856.74
09:15:01|19859.11
09:15:02|19854.86
09:15:04|19856.21
09:15:05|19858.04
09:15:07|19860.93
09:15:07|19860.03
09:15:08|19861.58
09:15:09|19862.69
09:15:10|19861.99
09:15:11|19865.22
09:15:12|19864.58
09:15:13|19866.69
09:15:14|19868.99
09:15:16|19873.
09:15:17|19868.82
09:15:19|19870.
09:15:19|19871.39
09:15:20|19872.23
09:15:22|19875.82
09:15:22|19874.7
09:15:23|19874.9
09:15:24|19875.14
09:15:25|19880.94
09:15:27|19877.78
09:15:27|19878.43
09:15:28|19879.6
09:15:29|19878.04
09:15:30|19880.95
09:15:31|19880.64
09:15:32|19881.76
09:15:33|19883.71
09:15:34|19882.58
09:15:35|19880.27
09:15:36|19880.89
09:15:37|19877.99
09:15:38|19878.34
09:15:39|19878.17
09:15:40|19880.69
09:15:41|19878.63
09:15:42|19879.95
09:15:43|19878.93
09:15:44|19875.2
09:15:45|19876.22
09:15:47|19879.89
09:15:48|19879.16
09:15:49|19878.24
09:15:50|19879.64
09:15:51|19879.21
09:15:52|19879.86
09:15:53|19880.
09:15:54|19877.09
09:15:55|19879.48
09:15:56|19880.13
09:15:57|19881.6
09:15:58|19878.44
09:15:59|19879.15
09:16:00|19876.09
09:16:01|19876.31
09:16:02|19872.79
09:16:03|19874.59
09:16:04|19871.46
09:16:05|19872.6
09:16:06|19873.36
09:16:08|19872.01
09:16:08|19871.83
09:16:09|19870.84
09:16:10|19871.89
09:16:11|19871.22
09:16:12|19873.9
09:16:13|19873.93
09:16:14|19878.29
09:16:16|19876.09
09:16:17|19877.86
09:16:18|19877.76
09:16:19|19877.71
09:16:20|19878.02
09:16:21|19878.47
09:16:22|19879.01
09:16:23|19879.26
09:16:24|19880.51
09:16:25|19874.9
09:16:26|19873.25
09:16:27|19873.25
09:16:28|19874.51
09:16:29|19876.51
09:16:30|19875.26
09:16:31|19876.05
09:16:32|19876.17
09:16:33|19878.19
09:16:34|19875.69
09:16:35|19876.49
09:16:36|19876.67
09:16:37|19873.97
09:16:38|19874.82
09:16:39|19871.95
09:16:40|19871.82
09:16:41|19870.76
09:16:42|19870.39
09:16:43|19868.95
09:16:44|19864.01
09:16:45|19862.95
09:16:46|19864.26
09:16:47|19865.12
09:16:49|19864.53
09:16:50|19863.56
09:16:52|19860.
09:16:53|19855.95
09:16:55|19857.7
09:16:55|19858.82
09:16:56|19859.33
09:16:57|19860.3
09:16:58|19860.56
09:16:59|19856.05
09:17:00|19855.69
09:17:01|19856.24
09:17:02|19857.42
09:17:03|19853.77
09:17:04|19853.41
09:17:06|19851.06
09:17:07|19852.85
09:17:08|19849.82
09:17:09|19853.14
09:17:10|19851.6
09:17:11|19850.42
09:17:12|19851.02
09:17:13|19851.92
09:17:14|19854.46
09:17:15|19852.76
09:17:16|19852.32
09:17:17|19852.33
09:17:18|19853.71
09:17:19|19853.44
09:17:20|19856.02
09:17:21|19857.41
09:17:22|19855.2
09:17:23|19856.35
09:17:24|19855.65
09:17:25|19854.92
09:17:26|19850.83
09:17:27|19852.63
09:17:28|19850.1
09:17:29|19851.35
09:17:30|19851.66
09:17:32|19847.26
09:17:32|19849.12
09:17:33|19846.37
09:17:34|19847.75
09:17:36|19849.46
09:17:36|19850.81
09:17:37|19847.11
09:17:38|19850.31
09:17:39|19823.02
09:17:40|19831.08
09:17:41|19826.67
09:17:42|19826.65
09:17:44|19828.43
09:17:44|19828.07
09:17:46|19825.25
09:17:46|19822.79
09:17:47|19826.61
09:17:49|19824.21
09:17:50|19824.4
09:17:52|19822.7
09:17:53|19827.54
09:17:54|19825.7
09:17:54|19827.2
09:17:56|19828.46
09:17:56|19827.99
09:17:58|19828.09
09:17:59|19825.76
09:18:00|19827.15
09:18:00|19824.15
09:18:02|19821.1
09:18:03|19819.25
09:18:04|19819.45
09:18:05|19825.21
09:18:06|19825.69
09:18:07|19833.06
09:18:07|19826.41
09:18:08|19825.45
09:18:10|19826.12
09:18:11|19827.96
09:18:11|19831.66
09:18:12|19832.17
09:18:13|19836.68
09:18:15|19831.27
09:18:15|19831.14
09:18:16|19833.83
09:18:18|19836.87
09:18:19|19836.87
09:18:19|19837.14
09:18:20|19830.57
09:18:22|19831.49
09:18:22|19837.17
09:18:23|19842.54
09:18:24|19844.25
09:18:26|19838.66
09:18:26|19835.79
09:18:27|19837.73
09:18:29|19837.95
09:18:30|19838.12
09:18:30|19837.79
09:18:31|19839.76
09:18:33|19840.93
09:18:33|19842.48
09:18:35|19843.86
09:18:36|19846.28
09:18:37|19848.26
09:18:38|19847.77
09:18:39|19849.52
09:18:39|19850.31
09:18:40|19850.98
09:18:42|19847.94
09:18:43|19849.56
09:18:44|19848.47
09:18:45|19849.87
09:18:46|19847.38
09:18:47|19847.8
09:18:48|19848.03
09:18:49|19848.17
09:18:50|19850.24
09:18:51|19848.38
09:18:53|19849.65
09:18:54|19848.48
09:18:56|19844.71
09:18:56|19845.03
09:18:57|19845.03
09:18:59|19846.21
09:19:00|19846.76
09:19:01|19848.02
09:19:02|19848.88
09:19:03|19849.3
09:19:05|19850.46
09:19:06|19851.2
09:19:07|19851.62
09:19:08|19852.7
09:19:08|19852.59
09:19:10|19851.51
09:19:11|19850.88
09:19:12|19852.84
09:19:13|19857.54
09:19:14|19854.76
09:19:15|19849.61
09:19:16|19851.51
09:19:17|19850.96
09:19:18|19853.45
09:19:19|19850.71
09:19:20|19850.69
09:19:21|19851.99
09:19:22|19853.75
09:19:23|19851.77
09:19:24|19855.28
09:19:25|19857.15
09:19:26|19857.42
09:19:28|19855.88
09:19:28|19855.58
09:19:30|19858.11
09:19:30|19858.73
09:19:31|19857.93
09:19:33|19857.4
09:19:34|19857.4
09:19:35|19855.9
09:19:36|19854.64
09:19:37|19853.87
09:19:38|19852.23
09:19:39|19853.23
09:19:40|19852.69
09:19:41|19854.22
09:19:42|19852.2
09:19:43|19852.08
09:19:44|19851.51
09:19:45|19851.52
09:19:46|19850.86
09:19:47|19849.39
09:19:48|19852.28
09:19:49|19851.52
09:19:50|19851.08
09:19:51|19850.95
09:19:53|19851.73
09:19:54|19852.4
09:19:54|19851.76
09:19:55|19850.01
09:19:56|19851.32
09:19:57|19850.
09:19:58|19851.18
09:20:00|19850.51
09:20:00|19852.46
09:20:02|19850.84
09:20:02|19852.73
09:20:04|19852.45
09:20:05|19851.53
09:20:06|19853.95
09:20:06|19854.23
09:20:08|19857.63
09:20:09|19857.68
09:20:11|19857.92
09:20:12|19855.66
09:20:12|19856.47
09:20:14|19857.33
09:20:15|19856.72
09:20:16|19859.27
09:20:17|19856.36
09:20:18|19857.3
09:20:19|19858.47
09:20:20|19859.19
09:20:22|19861.63
09:20:23|19861.78
09:20:23|19859.48
09:20:24|19861.54
09:20:25|19861.26
09:20:27|19860.74
09:20:27|19860.74
09:20:28|19859.51
09:20:29|19860.31
09:20:30|19860.82
09:20:31|19858.47
09:20:33|19857.86
09:20:33|19858.62
09:20:34|19858.72
09:20:35|19860.69
09:20:36|19860.68
09:20:37|19861.8
09:20:39|19859.48
09:20:40|19852.4
09:20:41|19850.96
09:20:41|19853.22
09:20:42|19857.59
09:20:44|19855.65
09:20:44|19856.54
09:20:45|19856.95
09:20:46|19859.46
09:20:48|19859.91
09:20:48|19859.25
09:20:50|19859.87
09:20:51|19858.51
09:20:52|19860.21
09:20:53|19861.73
09:20:55|19861.87
09:20:56|19860.24
09:20:57|19861.6
09:20:57|19858.82
09:20:58|19861.22
09:21:00|19864.43
09:21:01|19863.5
09:21:02|19860.51
09:21:03|19860.22
09:21:04|19860.68
09:21:05|19859.72
09:21:06|19864.42
09:21:07|19863.23
09:21:08|19863.75
09:21:09|19863.75
09:21:11|19864.26
09:21:12|19863.5
09:21:13|19863.29
09:21:13|19863.15
09:21:15|19863.46
09:21:15|19863.46
09:21:16|19865.73
09:21:18|19863.58
09:21:19|19863.69
09:21:20|19863.96
09:21:21|19864.06
09:21:21|19864.58
09:21:23|19864.54
09:21:23|19861.93
09:21:25|19862.48
09:21:26|19869.41
09:21:26|19868.99
09:21:27|19868.53
09:21:28|19868.43
09:21:30|19868.34
09:21:31|19868.19
09:21:32|19866.8
09:21:33|19866.04
09:21:33|19864.
09:21:34|19862.54
09:21:35|19862.08
09:21:36|19862.09
09:21:38|19859.71
09:21:39|19861.63
09:21:39|19863.01
09:21:40|19863.2
09:21:42|19868.89
09:21:43|19867.32
09:21:44|19864.65
09:21:45|19865.74
09:21:46|19865.06
09:21:47|19864.32
09:21:48|19865.24
09:21:49|19862.66
09:21:50|19861.22
09:21:52|19858.08
09:21:53|19860.38
09:21:54|19857.55
09:21:56|19858.7
09:21:57|19857.94
09:21:58|19859.24
09:21:59|19857.
09:22:00|19855.42
09:22:02|19855.36
09:22:03|19857.11
09:22:03|19861.29
09:22:05|19863.3
09:22:06|19863.58
09:22:08|19865.73
09:22:09|19865.65
09:22:09|19862.58
09:22:11|19864.74
09:22:12|19864.63
09:22:13|19866.27
09:22:14|19869.84
09:22:15|19868.5
09:22:15|19865.03
09:22:16|19866.4
09:22:17|19864.76
09:22:19|19867.17
09:22:19|19869.43
09:22:20|19867.41
09:22:22|19869.1
09:22:23|19868.03
09:22:24|19868.17
09:22:25|19867.54
09:22:26|19869.44
09:22:27|19870.98
09:22:28|19865.92
09:22:29|19865.92
09:22:30|19865.92
09:22:31|19864.96
09:22:32|19865.41
09:22:33|19864.98
09:22:34|19865.34
09:22:35|19866.
09:22:36|19866.98
09:22:37|19865.94
09:22:38|19866.66
09:22:39|19865.22
09:22:40|19865.35
09:22:41|19863.54
09:22:42|19872.65
09:22:43|19870.05
09:22:44|19870.04
09:22:45|19874.14
09:22:46|19873.49
09:22:47|19874.22
09:22:48|19875.42
09:22:49|19878.11
09:22:50|19879.99
09:22:51|19880.17
09:22:52|19879.96
09:22:53|19879.54
09:22:54|19879.8
09:22:56|19880.9
09:22:56|19879.47
09:22:58|19876.88
09:22:59|19879.27
09:23:00|19878.32
09:23:01|19880.23
09:23:02|19880.67
09:23:04|19884.24
09:23:05|19884.93
09:23:06|19885.98
09:23:06|19886.2
09:23:08|19886.2
09:23:09|19884.02
09:23:11|19882.13
09:23:11|19883.48
09:23:13|19882.5
09:23:14|19880.67
09:23:15|19879.4
09:23:15|19880.67
09:23:17|19879.33
09:23:17|19878.23
09:23:18|19879.22
09:23:19|19877.97
09:23:21|19876.9
09:23:22|19878.01
09:23:23|19879.46
09:23:24|19878.
09:23:25|19878.02
09:23:26|19874.24
09:23:27|19873.98
09:23:28|19871.69
09:23:29|19869.98
09:23:30|19869.2
09:23:32|19870.08
09:23:33|19871.17
09:23:33|19869.49
09:23:35|19870.39
09:23:35|19870.39
09:23:36|19876.88
09:23:37|19875.05
09:23:39|19877.38
09:23:39|19875.22
09:23:41|19875.12
09:23:41|19874.26
09:23:43|19874.45
09:23:43|19871.42
09:23:44|19872.97
09:23:46|19872.
09:23:46|19872.67
09:23:48|19871.74
09:23:48|19870.01
09:23:49|19869.1
09:23:51|19868.35
09:23:52|19872.13
09:23:53|19872.54
09:23:54|19873.27
09:23:56|19873.68
09:23:57|19873.74
09:23:57|19874.21
09:23:59|19873.92
09:24:00|19874.37
09:24:01|19873.34
09:24:03|19870.94
09:24:04|19871.41
09:24:04|19868.38
09:24:06|19869.
09:24:07|19867.64
09:24:08|19868.14
09:24:09|19869.3
09:24:11|19871.32
09:24:11|19870.81
09:24:13|19870.48
09:24:14|19871.52
09:24:15|19871.61
09:24:16|19868.83
09:24:16|19868.33
09:24:18|19868.08
09:24:19|19870.76
09:24:20|19868.96
09:24:20|19867.35
09:24:22|19868.8
09:24:23|19868.9
09:24:24|19870.
09:24:25|19868.54
09:24:26|19869.19
09:24:27|19868.81
09:24:28|19868.12
09:24:28|19867.64
09:24:30|19867.8
09:24:30|19868.11
09:24:32|19867.29
09:24:32|19868.27
09:24:33|19867.85
09:24:34|19867.65
09:24:36|19867.9
09:24:36|19869.79
09:24:37|19869.02
09:24:39|19871.32
09:24:39|19867.87
09:24:40|19868.4
09:24:42|19869.39
09:24:43|19868.38
09:24:44|19869.68
09:24:45|19869.36
09:24:46|19869.69
09:24:47|19869.89
09:24:48|19869.74
09:24:49|19869.74
09:24:50|19870.21
09:24:51|19869.33
09:24:52|19870.27
09:24:53|19870.54
09:24:54|19869.65
09:24:55|19870.
09:24:57|19871.13
09:24:58|19871.01
09:25:00|19870.84
09:25:00|19871.76
09:25:01|19871.82
09:25:03|19871.27
09:25:04|19873.36
09:25:05|19872.12
09:25:06|19874.74
09:25:07|19872.
09:25:08|19873.9
09:25:09|19878.72
09:25:10|19876.59
09:25:11|19877.96
09:25:12|19879.33
09:25:13|19880.73
09:25:14|19882.12
09:25:15|19881.53
09:25:16|19882.99
09:25:17|19884.54
09:25:18|19884.71
09:25:19|19884.24
09:25:20|19883.59
09:25:21|19882.66
09:25:22|19882.13
09:25:23|19883.3
09:25:24|19883.82
09:25:25|19882.87
09:25:26|19882.86
09:25:27|19883.46
09:25:28|19884.81
09:25:29|19884.81
09:25:31|19883.89
09:25:31|19886.46
09:25:32|19886.48
09:25:34|19884.19
09:25:35|19882.34
09:25:36|19883.17
09:25:37|19882.32
09:25:38|19890.32
09:25:39|19890.76
09:25:40|19890.83
09:25:41|19892.99
09:25:42|19895.73
09:25:43|19895.31
09:25:45|19895.29
09:25:45|19897.11
09:25:46|19893.71
09:25:47|19894.04
09:25:48|19893.83
09:25:49|19894.23
09:25:50|19893.64
09:25:51|19890.93
09:25:53|19891.96
09:25:53|19891.7
09:25:54|19892.93
09:25:56|19896.61
09:25:57|19895.6
09:25:58|19894.75
09:25:59|19895.36
09:26:00|19895.61
09:26:01|19897.58
09:26:02|19897.58
09:26:03|19892.88
09:26:04|19892.56
09:26:06|19892.63
09:26:06|19892.39
09:26:08|19891.38
09:26:09|19892.58
09:26:10|19891.08
09:26:11|19890.81
09:26:12|19887.91
09:26:13|19885.
09:26:14|19886.49
09:26:15|19884.72
09:26:16|19884.06
09:26:17|19885.92
09:26:18|19884.59
09:26:19|19886.64
09:26:20|19884.47
09:26:21|19884.94
09:26:22|19884.09
09:26:23|19886.15
09:26:24|19886.04
09:26:25|19885.
09:26:26|19888.01
09:26:27|19888.99
09:26:28|19888.53
09:26:29|19888.42
09:26:30|19888.79
09:26:31|19891.54
09:26:32|19894.36
09:26:33|19893.36
09:26:34|19890.87
09:26:35|19889.2
09:26:36|19888.58
09:26:37|19887.84
09:26:38|19889.42
09:26:39|19887.47
09:26:40|19884.13
09:26:41|19883.12
09:26:42|19884.68
09:26:43|19883.57
09:26:44|19883.47
09:26:45|19886.04
09:26:46|19886.9
09:26:47|19887.48
09:26:48|19887.28
09:26:49|19887.27
09:26:50|19886.1
09:26:51|19885.84
09:26:52|19885.72
09:26:53|19888.36
09:26:54|19888.78
09:26:55|19888.6
09:26:57|19887.75
09:26:57|19890.03
09:27:00|19889.91
09:27:01|19892.64
09:27:02|19891.76
09:27:03|19893.09
09:27:05|19893.91
09:27:05|19894.34
09:27:07|19895.03
09:27:08|19895.62
09:27:09|19900.01
09:27:10|19896.95
09:27:11|19896.47
09:27:12|19896.22
09:27:13|19896.84
09:27:13|19898.81
09:27:16|19899.94
09:27:16|19898.46
09:27:18|19894.53
09:27:19|19896.99
09:27:21|19897.59
09:27:21|19899.17
09:27:22|19899.17
09:27:23|19895.
09:27:24|19897.15
09:27:25|19897.8
09:27:26|19896.85
09:27:27|19899.32
09:27:28|19900.18
09:27:29|19900.12
09:27:30|19898.68
09:27:31|19899.56
09:27:32|19898.57
09:27:33|19899.02
09:27:34|19899.61
09:27:35|19899.07
09:27:36|19896.21
09:27:37|19896.57
09:27:38|19896.19
09:27:39|19893.68
09:27:40|19894.33
09:27:41|19893.64
09:27:43|19895.05
09:27:44|19894.04
09:27:45|19894.47
09:27:46|19890.67
09:27:47|19891.34
09:27:48|19891.68
09:27:50|19889.93
09:27:51|19890.52
09:27:52|19889.92
09:27:53|19888.94
09:27:54|19889.67
09:27:55|19890.08
09:27:56|19890.08
09:27:56|19889.85
09:27:58|19888.63
09:28:00|19889.55
09:28:00|19888.39
09:28:01|19888.65
09:28:03|19894.6
09:28:04|19896.73
09:28:05|19893.54
09:28:06|19895.46
09:28:07|19896.46
09:28:08|19894.31
09:28:09|19893.65
09:28:10|19896.55
09:28:11|19894.67
09:28:12|19896.17
09:28:13|19894.54
09:28:14|19893.03
09:28:15|19892.41
09:28:16|19891.63
09:28:17|19893.5
09:28:18|19893.98
09:28:19|19891.33
09:28:20|19891.02
09:28:21|19891.35
09:28:22|19890.56
09:28:24|19889.88
09:28:24|19887.76
09:28:25|19885.3
09:28:26|19886.37
09:28:27|19885.
09:28:29|19887.26
09:28:30|19889.1
09:28:30|19890.09
09:28:32|19890.8
09:28:33|19891.01
09:28:34|19891.01
09:28:35|19891.98
09:28:35|19895.96
09:28:37|19897.48
09:28:37|19897.97
09:28:39|19899.11
09:28:39|19900.63
09:28:41|19901.74
09:28:41|19903.23
09:28:43|19902.47
09:28:44|19903.69
09:28:45|19903.42
09:28:46|19901.11
09:28:47|19901.79
09:28:48|19900.42
09:28:48|19900.41
09:28:49|19900.18
09:28:50|19899.18
09:28:52|19899.18
09:28:53|19896.47
09:28:54|19898.8
09:28:55|19897.48
09:28:56|19898.98
09:28:56|19898.23
09:28:58|19899.09
09:28:59|19898.15
09:29:01|19899.14
09:29:01|19901.53
09:29:03|19902.26
09:29:05|19899.45
09:29:05|19899.16
09:29:06|19895.66
09:29:07|19898.62
09:29:09|19900.
09:29:10|19899.21
09:29:11|19899.12
09:29:11|19899.95
09:29:13|19900.91
09:29:14|19900.02
09:29:15|19902.77
09:29:15|19903.27
09:29:16|19902.62
09:29:18|19905.46
09:29:19|19916.27
09:29:21|19914.42
09:29:21|19911.81
09:29:22|19913.52
09:29:23|19913.02
09:29:24|19912.81
09:29:25|19907.23
09:29:26|19907.56
09:29:27|19905.18
09:29:28|19907.54
09:29:29|19906.64
09:29:30|19906.2
09:29:31|19907.54
09:29:32|19907.38
09:29:33|19906.98
09:29:34|19906.71
09:29:35|19908.31
09:29:36|19906.69
09:29:37|19908.43
09:29:38|19916.66
09:29:39|19910.91
09:29:40|19913.71
09:29:41|19910.23
09:29:43|19912.64
09:29:43|19911.72
09:29:44|19911.88
09:29:45|19911.93
09:29:46|19908.8
09:29:47|19909.18
09:29:48|19907.59
09:29:49|19917.82
09:29:50|19913.15
09:29:51|19909.63
09:29:52|19910.08
09:29:54|19912.88
09:29:54|19914.52
09:29:55|19914.74
09:29:56|19912.55
09:29:57|19915.36
09:29:59|19915.45
09:29:59|19915.83
09:30:00|19914.36
09:30:02|19913.85
09:30:04|19915.23
09:30:05|19911.51
09:30:06|19912.78
09:30:07|19911.51
09:30:08|19912.46
09:30:09|19907.21
09:30:10|19906.6
09:30:11|19903.27
09:30:12|19902.27
09:30:13|19902.07
09:30:14|19901.2
09:30:15|19899.93
09:30:16|19896.96
09:30:17|19898.77
09:30:18|19898.82
09:30:19|19898.44
09:30:20|19899.91
09:30:21|19897.16
09:30:22|19898.72
09:30:23|19897.67
09:30:24|19897.13
09:30:25|19899.97
09:30:26|19900.11
09:30:27|19901.21
09:30:28|19900.32
09:30:29|19903.99
09:30:30|19908.66
09:30:31|19906.84
09:30:32|19910.
09:30:33|19910.
09:30:34|19909.9
09:30:35|19911.29
09:30:36|19907.65
09:30:37|19906.92
09:30:38|19910.03
09:30:39|19910.64
09:30:40|19912.58
09:30:41|19914.89
09:30:42|19916.57
09:30:43|19918.3
09:30:44|19920.59
09:30:45|19914.1
09:30:46|19916.4
09:30:47|19919.03
09:30:48|19918.84
09:30:49|19916.38
09:30:50|19920.33
09:30:51|19920.72
09:30:52|19918.97
09:30:53|19922.03
09:30:54|19922.79
09:30:55|19920.3
09:30:56|19922.44
09:30:57|19921.99
09:30:58|19922.03
09:30:59|19920.28
09:31:00|19923.49
09:31:01|19925.41
09:31:02|19921.88
09:31:04|19922.49
09:31:05|19922.49
09:31:07|19923.99
09:31:08|19925.12
09:31:09|19925.66
09:31:09|19924.01
09:31:11|19922.1
09:31:12|19924.18
09:31:12|19923.64
09:31:13|19920.54
09:31:15|19923.31
09:31:16|19922.32
09:31:17|19920.28
09:31:18|19919.12
09:31:19|19917.02
09:31:20|19915.97
09:31:21|19914.69
09:31:22|19914.13
09:31:24|19912.79
09:31:25|19912.15
09:31:25|19911.35
09:31:26|19912.15
09:31:27|19913.28
09:31:29|19913.16
09:31:29|19912.34
09:31:30|19903.21
09:31:32|19906.36
09:31:33|19901.05
09:31:33|19903.53
09:31:34|19904.53
09:31:35|19902.95
09:31:36|19908.39
09:31:37|19908.71
09:31:39|19908.59
09:31:39|19911.19
09:31:41|19913.98
09:31:41|19914.62
09:31:43|19916.58
09:31:43|19916.41
09:31:45|19916.45
09:31:45|19914.22
09:31:47|19914.45
09:31:48|19913.67
09:31:48|19911.85
09:31:49|19911.01
09:31:50|19911.22
09:31:51|19912.77
09:31:52|19913.4
09:31:54|19912.68
09:31:55|19912.22
09:31:56|19912.45
09:31:57|19912.57
09:31:58|19912.45
09:31:59|19912.45
09:32:00|19911.93
09:32:01|19911.08
09:32:02|19912.91
09:32:04|19912.28
09:32:04|19914.56
09:32:06|19910.88
09:32:07|19911.19
09:32:08|19910.15
09:32:09|19909.25
09:32:10|19909.73
09:32:11|19909.95
09:32:12|19907.06
09:32:13|19906.97
09:32:14|19908.42
09:32:15|19910.76
09:32:16|19911.85
09:32:18|19913.25
09:32:18|19913.9
09:32:19|19915.42
09:32:21|19914.81
09:32:22|19914.11
09:32:23|19918.7
09:32:24|19921.69
09:32:24|19920.64
09:32:25|19921.55
09:32:27|19923.48
09:32:27|19922.65
09:32:29|19921.39
09:32:29|19920.09
09:32:30|19919.76
09:32:32|19919.78
09:32:33|19917.27
09:32:34|19914.22
09:32:34|19916.05
09:32:36|19916.48
09:32:37|19917.11
09:32:37|19916.21
09:32:38|19915.56
09:32:40|19916.32
09:32:40|19916.41
09:32:42|19916.39
09:32:43|19916.41
09:32:44|19916.61
09:32:45|19917.57
09:32:46|19912.33
09:32:47|19912.34
09:32:48|19909.48
09:32:49|19910.21
09:32:50|19908.05
09:32:51|19910.56
09:32:52|19910.91
09:32:53|19910.49
09:32:54|19912.43
09:32:55|19912.29
09:32:56|19914.08
09:32:57|19911.84
09:32:58|19912.4
09:32:59|19911.68
09:33:00|19912.12
09:33:01|19908.71
09:33:02|19910.61
09:33:03|19910.21
09:33:05|19910.56
09:33:06|19907.05
09:33:06|19908.12
09:33:08|19908.84
09:33:09|19906.63
09:33:11|19908.41
09:33:12|19909.53
09:33:12|19910.48
09:33:13|19909.58
09:33:15|19910.48
09:33:16|19910.48
09:33:17|19911.25
09:33:18|19910.49
09:33:19|19911.6
09:33:20|19911.6
09:33:21|19911.03
09:33:22|19911.67
09:33:23|19914.15
09:33:24|19916.04
09:33:25|19918.3
09:33:26|19919.8
09:33:27|19921.27
09:33:28|19920.32
09:33:29|19920.29
09:33:30|19917.8
09:33:31|19917.75
09:33:32|19917.07
09:33:33|19914.87
09:33:35|19916.22
09:33:36|19917.01
09:33:36|19919.55
09:33:38|19920.42
09:33:38|19919.67
09:33:40|19925.2
09:33:40|19923.58
09:33:41|19921.59
09:33:42|19921.55
09:33:43|19921.07
09:33:44|19920.76
09:33:45|19920.29
09:33:46|19921.71
09:33:47|19921.71
09:33:48|19919.87
09:33:49|19922.17
09:33:50|19923.25
09:33:52|19925.34
09:33:52|19922.18
09:33:54|19923.13
09:33:55|19926.79
09:33:56|19925.79
09:33:56|19926.27
09:33:58|19923.99
09:33:59|19923.52
09:33:59|19924.85
09:34:01|19921.21
09:34:01|19923.02
09:34:03|19920.48
09:34:04|19920.57
09:34:05|19919.8
09:34:07|19921.58
09:34:08|19920.24
09:34:10|19921.45
09:34:11|19922.55
09:34:13|19920.
09:34:14|19921.05
09:34:15|19920.21
09:34:16|19921.48
09:34:17|19921.73
09:34:18|19922.95
09:34:19|19920.
09:34:20|19919.02
09:34:21|19918.01
09:34:22|19914.21
09:34:23|19914.21
09:34:24|19908.71
09:34:25|19909.71
09:34:26|19910.64
09:34:27|19911.53
09:34:28|19911.59
09:34:29|19912.56
09:34:30|19911.72
09:34:31|19911.67
09:34:32|19911.98
09:34:33|19914.46
09:34:34|19913.79
09:34:35|19913.72
09:34:37|19914.52
09:34:37|19914.28
09:34:39|19914.22
09:34:39|19914.96
09:34:41|19914.63
09:34:41|19913.21
09:34:42|19913.81
09:34:43|19912.65
09:34:45|19914.71
09:34:46|19915.48
09:34:47|19913.67
09:34:48|19912.85
09:34:49|19911.77
09:34:50|19914.3
09:34:51|19912.71
09:34:52|19912.93
09:34:54|19915.35
09:34:54|19915.84
09:34:55|19916.73
09:34:56|19916.11
09:34:58|19916.74
09:34:58|19915.99
09:35:00|19916.37
09:35:01|19915.41
09:35:02|19915.77
09:35:02|19915.41
09:35:04|19915.33
09:35:04|19911.17
09:35:06|19911.6
09:35:08|19911.73
09:35:09|19910.94
09:35:10|19911.19
09:35:11|19907.09
09:35:12|19909.13
09:35:13|19911.09
09:35:14|19911.77
09:35:15|19911.5
09:35:16|19910.01
09:35:17|19911.38
09:35:18|19911.8
09:35:19|19911.15
09:35:20|19914.1
09:35:21|19911.29
09:35:22|19911.38
09:35:23|19911.86
09:35:24|19913.36
09:35:25|19911.27
09:35:26|19909.8
09:35:27|19908.51
09:35:28|19909.85
09:35:29|19911.09
09:35:30|19910.23
09:35:31|19909.75
09:35:32|19909.84
09:35:33|19910.
09:35:34|19908.4
09:35:35|19908.57
09:35:36|19907.64
09:35:37|19910.17
09:35:38|19910.
09:35:39|19906.88
09:35:40|19907.28
09:35:41|19907.99
09:35:42|19910.19
09:35:43|19908.79
09:35:44|19908.76
09:35:45|19909.51
09:35:46|19908.92
09:35:47|19909.21
09:35:48|19907.81
09:35:49|19909.84
09:35:50|19909.44
09:35:51|19907.4
09:35:52|19906.44
09:35:53|19909.23
09:35:54|19907.17
09:35:55|19909.68
09:35:56|19908.46
09:35:57|19910.04
09:35:58|19909.83
09:35:59|19910.5
09:36:00|19911.88
09:36:01|19911.08
09:36:02|19910.47
09:36:03|19912.45
09:36:04|19911.63
09:36:05|19910.16
09:36:07|19912.25
09:36:08|19912.25
09:36:08|19910.71
09:36:10|19920.07
09:36:11|19918.79
09:36:12|19918.17
09:36:13|19918.3
09:36:14|19918.28
09:36:15|19916.5
09:36:16|19917.73
09:36:17|19919.03
09:36:18|19913.47
09:36:19|19910.13
09:36:20|19910.79
09:36:21|19910.07
09:36:22|19911.28
09:36:23|19911.25
09:36:24|19911.29
09:36:25|19911.11
09:36:27|19912.
09:36:27|19912.53
09:36:29|19912.57
09:36:30|19912.08
09:36:30|19911.27
09:36:32|19911.19
09:36:32|19914.27
09:36:34|19917.05
09:36:35|19917.53
09:36:36|19918.57
09:36:37|19919.91
09:36:38|19919.78
09:36:38|19916.27
09:36:40|19916.28
09:36:41|19917.36
09:36:42|19918.58
09:36:43|19921.72
09:36:44|19920.98
09:36:45|19921.74
09:36:46|19922.26
09:36:47|19919.81
09:36:48|19919.91
09:36:49|19921.82
09:36:50|19920.79
09:36:51|19918.36
09:36:52|19921.96
09:36:53|19923.15
09:36:54|19922.8
09:36:55|19925.
09:36:56|19923.47
09:36:57|19925.28
09:36:58|19921.9
09:36:59|19922.8
09:37:00|19920.96
09:37:01|19921.81
09:37:02|19922.2
09:37:03|19920.8
09:37:04|19919.82
09:37:05|19919.56
09:37:06|19917.41
09:37:07|19917.23
09:37:09|19915.55
09:37:10|19914.02
09:37:11|19913.92
09:37:12|19912.86
09:37:13|19911.17
09:37:15|19910.13
09:37:16|19912.03
09:37:17|19912.28
09:37:19|19916.38
09:37:19|19914.91
09:37:21|19914.94
09:37:22|19912.88
09:37:23|19914.
09:37:24|19917.76
09:37:25|19918.41
09:37:26|19917.09
09:37:27|19916.59
09:37:28|19917.14
09:37:29|19917.34
09:37:30|19918.34
09:37:31|19916.63
09:37:32|19916.47
09:37:33|19916.46
09:37:34|19920.11
09:37:35|19917.
09:37:36|19917.4
09:37:37|19916.33
09:37:38|19916.18
09:37:39|19920.53
09:37:40|19918.39
09:37:41|19916.06
09:37:42|19916.64
09:37:43|19916.98
09:37:44|19916.21
09:37:45|19916.1
09:37:46|19914.63
09:37:47|19915.46
09:37:48|19915.92
09:37:49|19918.12
09:37:50|19918.48
09:37:51|19916.85
09:37:52|19916.91
09:37:53|19920.14
09:37:54|19921.31
09:37:55|19921.15
09:37:57|19919.55
09:37:57|19919.55
09:37:59|19920.58
09:38:00|19919.87
09:38:00|19921.73
09:38:01|19919.65
09:38:03|19921.29
09:38:04|19922.11
09:38:04|19920.6
09:38:05|19922.84
09:38:06|19923.
09:38:08|19924.79
09:38:09|19923.22
09:38:11|19924.73
09:38:12|19928.22
09:38:12|19927.79
09:38:13|19931.3
09:38:15|19932.65
09:38:16|19930.68
09:38:17|19927.66
09:38:18|19931.57
09:38:20|19933.87
09:38:20|19932.97
09:38:22|19932.02
09:38:23|19930.37
09:38:24|19931.48
09:38:24|19932.67
09:38:25|19931.91
09:38:27|19932.8
09:38:28|19931.87
09:38:28|19930.91
09:38:29|19931.95
09:38:31|19925.91
09:38:32|19929.18
09:38:33|19927.4
09:38:34|19926.89
09:38:35|19928.36
09:38:36|19925.58
09:38:37|19926.15
09:38:38|19925.63
09:38:39|19929.85
09:38:40|19928.27
09:38:41|19931.04
09:38:42|19932.01
09:38:44|19934.
09:38:45|19933.28
09:38:46|19933.74
09:38:47|19933.33
09:38:48|19932.65
09:38:49|19933.24
09:38:50|19934.69
09:38:51|19933.36
09:38:52|19934.14
09:38:53|19938.51
09:38:54|19940.
09:38:55|19940.7
09:38:56|19938.93
09:38:57|19938.04
09:38:58|19938.92
09:38:59|19936.32
09:39:00|19935.75
09:39:01|19936.99
09:39:02|19938.13
09:39:03|19935.94
09:39:04|19933.73
09:39:05|19932.47
09:39:06|19934.34
09:39:07|19934.34
09:39:08|19933.54
09:39:09|19931.97
09:39:11|19932.61
09:39:12|19932.02
09:39:13|19932.76
09:39:14|19931.38
09:39:15|19932.06
09:39:16|19931.94
09:39:18|19934.55
09:39:19|19934.01
09:39:19|19933.43
09:39:20|19933.35
09:39:22|19933.94
09:39:22|19936.85
09:39:24|19935.91
09:39:25|19936.17
09:39:26|19936.44
09:39:27|19936.57
09:39:28|19937.7
09:39:29|19937.48
09:39:29|19936.88
09:39:31|19938.2
09:39:32|19937.65
09:39:32|19938.99
09:39:33|19937.86
09:39:35|19937.69
09:39:37|19937.67
09:39:38|19937.55
09:39:39|19935.
09:39:40|19935.37
09:39:40|19934.12
09:39:42|19935.43
09:39:43|19935.43
09:39:44|19935.3
09:39:45|19934.46
09:39:46|19934.69
09:39:47|19935.58
09:39:48|19935.15
09:39:49|19934.61
09:39:50|19934.87
09:39:52|19935.59
09:39:52|19933.59
09:39:54|19934.73
09:39:54|19933.71
09:39:56|19935.59
09:39:56|19934.79
09:39:57|19934.81
09:39:58|19934.6
09:40:00|19935.24
09:40:02|19935.99
09:40:02|19934.41
09:40:03|19934.4
09:40:04|19933.83
09:40:05|19933.86
09:40:06|19935.23
09:40:07|19929.18
09:40:08|19927.91
09:40:09|19929.03
09:40:10|19927.05
09:40:12|19928.54
09:40:13|19927.25
09:40:15|19929.4
09:40:15|19931.9
09:40:16|19934.68
09:40:17|19936.12
09:40:19|19934.64
09:40:21|19937.77
09:40:21|19935.23
09:40:22|19934.24
09:40:23|19935.27
09:40:24|19936.01
09:40:25|19935.93
09:40:27|19934.81
09:40:28|19935.
09:40:29|19934.59
09:40:29|19934.59
09:40:31|19934.14
09:40:32|19934.14
09:40:33|19933.12
09:40:34|19932.93
09:40:34|19931.26
09:40:35|19931.65
09:40:37|19929.87
09:40:37|19930.44
09:40:39|19931.29
09:40:40|19930.6
09:40:41|19930.
09:40:42|19930.54
09:40:43|19930.54
09:40:43|19930.54
09:40:44|19932.22
09:40:46|19930.84
09:40:47|19931.52
09:40:48|19931.
09:40:50|19930.38
09:40:50|19931.43
09:40:51|19933.
09:40:53|19931.22
09:40:54|19931.22
09:40:54|19932.48
09:40:56|19931.9
09:40:57|19933.1
09:40:58|19933.29
09:40:59|19933.39
09:41:00|19930.4
09:41:01|19930.54
09:41:02|19929.
09:41:03|19930.99
09:41:05|19929.62
09:41:05|19928.94
09:41:06|19926.4
09:41:07|19929.62
09:41:08|19929.47
09:41:09|19929.88
09:41:10|19928.49
09:41:11|19930.39
09:41:13|19930.11
09:41:15|19928.96
09:41:16|19928.42
09:41:18|19928.96
09:41:18|19925.23
09:41:20|19930.8
09:41:21|19931.65
09:41:23|19933.38
09:41:23|19933.27
09:41:24|19934.66
09:41:25|19934.47
09:41:26|19932.79
09:41:28|19932.34
09:41:28|19932.34
09:41:29|19931.6
09:41:31|19931.96
09:41:32|19932.47
09:41:32|19932.56
09:41:34|19932.45
09:41:35|19932.45
09:41:36|19932.45
09:41:37|19933.11
09:41:37|19933.62
09:41:39|19933.62
09:41:40|19933.07
09:41:41|19932.53
09:41:41|19933.62
09:41:43|19936.
09:41:44|19937.02
09:41:44|19935.35
09:41:47|19934.52
09:41:47|19934.73
09:41:48|19934.61
09:41:49|19934.59
09:41:50|19934.95
09:41:51|19934.24
09:41:52|19934.67
09:41:53|19937.42
09:41:54|19936.63
09:41:55|19937.04
09:41:56|19936.
09:41:57|19936.66
09:41:58|19937.27
09:42:00|19935.88
09:42:01|19934.4
09:42:02|19935.25
09:42:02|19934.8
09:42:04|19934.97
09:42:05|19934.52
09:42:06|19933.7
09:42:07|19933.43
09:42:08|19934.47
09:42:08|19934.88
09:42:10|19934.65
09:42:11|19933.11
09:42:11|19934.41
09:42:14|19934.59
09:42:14|19933.94
09:42:16|19932.62
09:42:17|19932.98
09:42:18|19932.56
09:42:19|19932.69
09:42:21|19932.41
09:42:22|19931.86
09:42:23|19934.11
09:42:23|19931.74
09:42:24|19931.74
09:42:26|19934.
09:42:27|19932.11
09:42:27|19932.12
09:42:28|19932.89
09:42:29|19931.16
09:42:30|19930.38
09:42:31|19931.62
09:42:34|19932.47
09:42:34|19932.73
09:42:35|19932.13
09:42:36|19933.44
09:42:37|19932.78
09:42:38|19931.28
09:42:39|19932.35
09:42:40|19932.68
09:42:41|19932.1
09:42:42|19932.13
09:42:43|19931.92
09:42:44|19932.3
09:42:45|19932.36
09:42:46|19932.36
09:42:47|19933.21
09:42:48|19934.15
09:42:49|19931.95
09:42:50|19933.41
09:42:51|19933.57
09:42:52|19933.07
09:42:53|19938.37
09:42:54|19937.04
09:42:55|19937.52
09:42:56|19938.25
09:42:57|19936.8
09:42:58|19936.45
09:42:59|19937.71
09:43:00|19938.63
09:43:01|19936.91
09:43:02|19937.95
09:43:03|19938.17
09:43:04|19935.75
09:43:05|19937.48
09:43:06|19936.98
09:43:07|19937.26
09:43:08|19935.62
09:43:09|19935.94
09:43:10|19935.94
09:43:11|19935.48
09:43:12|19936.76
09:43:14|19936.28
09:43:16|19935.86
09:43:17|19935.79
09:43:19|19935.04
09:43:20|19940.2
09:43:22|19939.32
09:43:22|19939.47
09:43:24|19940.24
09:43:25|19938.86
09:43:26|19940.34
09:43:27|19940.51
09:43:28|19940.36
09:43:29|19941.79
09:43:30|19941.23
09:43:31|19951.
09:43:32|19944.46
09:43:33|19944.11
09:43:34|19942.99
09:43:34|19944.74
09:43:36|19945.72
09:43:37|19946.59
09:43:38|19945.98
09:43:39|19951.03
09:43:40|19949.47
09:43:40|19947.89
09:43:42|19950.44
09:43:43|19951.95
09:43:44|19948.35
09:43:45|19949.63
09:43:46|19947.75
09:43:47|19946.73
09:43:48|19947.57
09:43:49|19948.56
09:43:50|19949.03
09:43:51|19948.07
09:43:52|19949.17
09:43:53|19948.65
09:43:54|19948.65
09:43:54|19951.1
09:43:56|19952.69
09:43:57|19952.1
09:43:57|19954.01
09:44:00|19949.54
09:44:00|19950.61
09:44:01|19950.12
09:44:02|19949.68
09:44:03|19948.29
09:44:04|19947.42
09:44:05|19946.99
09:44:06|19947.59
09:44:07|19948.52
09:44:08|19947.51
09:44:09|19948.25
09:44:10|19947.54
09:44:11|19948.8
09:44:12|19948.94
09:44:13|19946.99
09:44:14|19946.71
09:44:15|19948.4
09:44:16|19947.9
09:44:18|19948.23
09:44:20|19948.5
09:44:20|19948.
09:44:22|19949.19
09:44:23|19953.2
09:44:25|19951.42
09:44:25|19954.67
09:44:26|19967.58
09:44:27|19963.97
09:44:28|19963.51
09:44:29|19963.94
09:44:30|19960.94
09:44:31|19964.
09:44:32|19963.19
09:44:33|19964.86
09:44:34|19971.84
09:44:36|19974.19
09:44:36|19971.44
09:44:37|19973.6
09:44:38|19979.99
09:44:39|19973.36
09:44:40|19971.78
09:44:41|19970.05
09:44:42|19972.07
09:44:43|19973.74
09:44:44|19974.25
09:44:45|19975.18
09:44:47|19979.6
09:44:47|19973.06
09:44:48|19974.25
09:44:50|19979.21
09:44:51|19977.22
09:44:52|19977.26
09:44:53|19985.2
09:44:54|19979.76
09:44:55|19976.41
09:44:56|19976.21
09:44:57|19975.09
09:44:58|19977.52
09:44:59|19975.12
09:45:00|19981.82
09:45:02|19981.09
09:45:03|19980.74
09:45:03|19983.27
09:45:04|19982.69
09:45:06|19981.1
09:45:07|19978.9
09:45:08|19981.9
09:45:09|19980.7
09:45:10|19980.
09:45:11|19982.95
09:45:12|19977.19
09:45:13|19978.05
09:45:14|19976.47
09:45:15|19976.44
09:45:15|19978.47
09:45:18|19972.09
09:45:19|19972.09
09:45:21|19971.07
09:45:21|19972.07
09:45:22|19973.19
09:45:24|19969.87
09:45:25|19968.28
09:45:26|19968.27
09:45:27|19966.01
09:45:29|19962.
09:45:30|19962.85
09:45:31|19959.92
09:45:33|19958.52
09:45:33|19956.34
09:45:34|19956.14
09:45:35|19953.71
09:45:36|19954.39
09:45:37|19957.17
09:45:38|19955.51
09:45:39|19958.21
09:45:40|19961.91
09:45:41|19963.57
09:45:42|19963.
09:45:43|19958.65
09:45:44|19957.66
09:45:45|19958.17
09:45:46|19955.65
09:45:47|19952.79
09:45:49|19962.69
09:45:50|19965.38
09:45:51|19964.27
09:45:52|19965.31
09:45:53|19965.17
09:45:54|19963.63
09:45:55|19964.41
09:45:56|19962.02
09:45:57|19962.19
09:45:58|19960.66
09:45:59|19962.18
09:46:00|19962.19
09:46:01|19964.36
09:46:02|19960.12
09:46:03|19961.6
09:46:04|19958.47
09:46:06|19958.27
09:46:06|19958.02
09:46:07|19955.49
09:46:08|19957.27
09:46:09|19962.5
09:46:10|19964.75
09:46:11|19967.57
09:46:12|19967.62
09:46:14|19972.27
09:46:14|19971.99
09:46:15|19973.44
09:46:17|19972.43
09:46:19|19968.77
09:46:20|19966.59
09:46:21|19965.22
09:46:22|19962.7
09:46:24|19968.12
09:46:25|19969.45
09:46:25|19967.57
09:46:26|19970.
09:46:28|19969.91
09:46:28|19970.02
09:46:29|19968.14
09:46:31|19969.62
09:46:32|19967.43
09:46:34|19966.26
09:46:34|19967.18
09:46:36|19968.51
09:46:37|19966.91
09:46:39|19967.35
09:46:39|19968.85
09:46:40|19966.88
09:46:42|19969.13
09:46:42|19970.
09:46:44|19969.9
09:46:45|19969.05
09:46:46|19969.14
09:46:47|19966.42
09:46:48|19968.1
09:46:49|19967.31
09:46:49|19965.19
09:46:51|19965.09
09:46:51|19963.4
09:46:52|19959.19
09:46:54|19963.54
09:46:54|19959.36
09:46:56|19959.35
09:46:56|19959.22
09:46:58|19960.42
09:46:58|19959.32
09:46:59|19960.83
09:47:00|19959.52
09:47:01|19959.17
09:47:03|19960.27
09:47:04|19958.4
09:47:05|19957.33
09:47:05|19956.21
09:47:07|19957.33
09:47:08|19958.41
09:47:09|19957.33
09:47:09|19954.5
09:47:11|19954.12
09:47:12|19951.97
09:47:12|19951.04
09:47:14|19952.16
09:47:15|19949.72
09:47:16|19948.99
09:47:17|19948.05
09:47:19|19948.94
09:47:20|19946.74
09:47:21|19946.79
09:47:22|19947.26
09:47:23|19947.37
09:47:24|19945.
09:47:25|19944.94
09:47:26|19945.76
09:47:27|19945.67
09:47:28|19948.75
09:47:28|19948.59
09:47:31|19949.76
09:47:31|19950.18
09:47:32|19948.79
09:47:33|19948.78
09:47:34|19950.35
09:47:35|19949.35
09:47:36|19951.45
09:47:37|19949.42
09:47:38|19950.93
09:47:39|19949.85
09:47:40|19950.34
09:47:41|19949.47
09:47:42|19948.93
09:47:43|19947.37
09:47:44|19947.02
09:47:45|19947.12
09:47:46|19945.57
09:47:47|19945.6
09:47:48|19948.41
09:47:49|19944.25
09:47:50|19942.7
09:47:52|19944.01
09:47:53|19942.46
09:47:55|19943.25
09:47:55|19943.53
09:47:56|19941.9
09:47:57|19942.52
09:47:58|19939.72
09:47:59|19940.23
09:48:00|19940.67
09:48:02|19943.52
09:48:03|19944.97
09:48:04|19944.55
09:48:05|19943.48
09:48:06|19940.89
09:48:07|19939.85
09:48:08|19941.13
09:48:09|19941.29
09:48:10|19940.18
09:48:11|19940.77
09:48:12|19939.93
09:48:13|19940.29
09:48:14|19942.81
09:48:16|19943.06
09:48:17|19944.83
09:48:18|19945.7
09:48:20|19944.14
09:48:20|19945.64
09:48:21|19943.44
09:48:22|19945.94
09:48:23|19946.03
09:48:24|19946.66
09:48:26|19943.67
09:48:27|19945.45
09:48:28|19946.39
09:48:29|19945.94
09:48:30|19946.13
09:48:31|19947.34
09:48:32|19945.54
09:48:33|19945.74
09:48:34|19946.1
09:48:36|19945.89
09:48:37|19945.48
09:48:38|19945.25
09:48:39|19943.62
09:48:39|19944.15
09:48:41|19944.47
09:48:42|19945.16
09:48:43|19945.36
09:48:44|19943.15
09:48:45|19943.15
09:48:46|19942.98
09:48:47|19941.96
09:48:48|19941.2
09:48:49|19942.39
09:48:50|19944.65
09:48:51|19944.97
09:48:52|19945.71
09:48:53|19945.71
09:48:54|19946.85
09:48:55|19945.44
09:48:56|19944.65
09:48:57|19945.74
09:48:58|19945.74
09:48:59|19946.71
09:49:00|19946.27
09:49:01|19945.76
09:49:02|19944.71
09:49:03|19945.52
09:49:04|19945.35
09:49:05|19946.29
09:49:06|19944.67
09:49:07|19944.7
09:49:08|19944.05
09:49:09|19946.
09:49:10|19944.07
09:49:11|19946.
09:49:12|19948.
09:49:13|19948.
09:49:14|19948.
09:49:15|19947.85
09:49:16|19946.82
09:49:17|19947.54
09:49:18|19946.53
09:49:19|19948.
09:49:21|19945.77
09:49:23|19946.68
09:49:23|19947.
09:49:25|19947.72
09:49:27|19947.52
09:49:27|19946.75
09:49:28|19947.68
09:49:30|19949.25
09:49:31|19951.41
09:49:32|19951.42
09:49:33|19950.82
09:49:35|19949.03
09:49:35|19953.47
09:49:36|19954.77
09:49:37|19953.79
09:49:38|19958.11
09:49:39|19958.
09:49:40|19956.06
09:49:41|19955.96
09:49:43|19950.77
09:49:44|19951.
09:49:45|19950.77
09:49:46|19948.5
09:49:47|19951.6
09:49:48|19951.98
09:49:49|19952.73
09:49:50|19955.29
09:49:51|19953.64
09:49:52|19953.64
09:49:53|19955.88
09:49:54|19954.98
09:49:55|19954.83
09:49:56|19955.45
09:49:57|19953.4
09:49:59|19953.79
09:49:59|19952.61
09:50:00|19953.07
09:50:02|19952.75
09:50:03|19952.23
09:50:03|19950.57
09:50:05|19952.7
09:50:06|19951.19
09:50:06|19951.19
09:50:08|19948.52
09:50:09|19950.64
09:50:09|19951.45
09:50:11|19950.23
09:50:12|19951.33
09:50:13|19949.53
09:50:14|19949.3
09:50:15|19949.18
09:50:16|19947.51
09:50:16|19947.51
09:50:17|19948.21
09:50:19|19949.19
09:50:20|19949.52
09:50:21|19949.09
09:50:21|19949.2
09:50:24|19947.43
09:50:24|19946.54
09:50:26|19947.4
09:50:26|19950.14
09:50:27|19948.57
09:50:29|19947.79
09:50:30|19954.71
09:50:31|19952.27
09:50:31|19953.31
09:50:33|19953.32
09:50:34|19952.78
09:50:35|19954.37
09:50:36|19953.85
09:50:36|19954.76
09:50:38|19954.99
09:50:39|19955.
09:50:40|19953.86
09:50:40|19953.6
09:50:42|19953.55
09:50:44|19955.
09:50:44|19953.86
09:50:45|19953.86
09:50:46|19954.62
09:50:47|19957.35
09:50:48|19962.5
09:50:49|19963.72
09:50:51|19958.84
09:50:51|19958.61
09:50:52|19961.63
09:50:53|19960.21
09:50:54|19960.63
09:50:56|19960.12
09:50:56|19960.65
09:50:57|19958.05
09:50:58|19960.07
09:50:59|19959.83
09:51:00|19959.8
09:51:01|19959.46
09:51:02|19957.35
09:51:03|19957.57
09:51:04|19957.95
09:51:05|19957.58
09:51:06|19957.34
09:51:07|19957.07
09:51:08|19957.97
09:51:09|19958.51
09:51:10|19958.23
09:51:11|19958.77
09:51:12|19956.45
09:51:13|19954.44
09:51:14|19954.42
09:51:15|19956.83
09:51:17|19954.63
09:51:17|19953.9
09:51:18|19952.89
09:51:19|19954.26
09:51:21|19956.53
09:51:22|19956.51
09:51:24|19953.65
09:51:24|19955.79
09:51:25|19955.45
09:51:27|19954.61
09:51:29|19954.14
09:51:29|19952.49
09:51:30|19952.26
09:51:31|19953.03
09:51:33|19953.02
09:51:33|19950.35
09:51:34|19947.31
09:51:35|19946.07
09:51:36|19946.05
09:51:38|19948.07
09:51:39|19946.81
09:51:40|19946.8
09:51:40|19947.65
09:51:42|19947.61
09:51:43|19947.61
09:51:44|19947.61
09:51:45|19946.73
09:51:46|19940.75
09:51:47|19941.53
09:51:48|19940.75
09:51:49|19940.22
09:51:50|19938.42
09:51:51|19933.89
09:51:52|19933.93
09:51:53|19935.93
09:51:54|19937.22
09:51:55|19940.43
09:51:56|19940.54
09:51:56|19941.07
09:51:58|19939.31
09:51:59|19940.56
09:52:00|19939.49
09:52:01|19937.79
09:52:03|19940.72
09:52:04|19939.12
09:52:05|19939.68
09:52:06|19939.34
09:52:07|19938.49
09:52:08|19940.23
09:52:09|19940.94
09:52:10|19939.85
09:52:11|19938.94
09:52:12|19940.
09:52:13|19941.4
09:52:14|19943.6
09:52:15|19944.15
09:52:16|19945.15
09:52:17|19945.16
09:52:18|19944.46
09:52:19|19944.2
09:52:20|19942.22
09:52:21|19943.35
09:52:23|19943.91
09:52:23|19944.66
09:52:24|19943.81
09:52:26|19945.
09:52:26|19943.53
09:52:27|19943.4
09:52:28|19944.74
09:52:30|19944.15
09:52:31|19945.28
09:52:32|19944.45
09:52:33|19944.02
09:52:34|19948.95
09:52:36|19948.6
09:52:36|19948.44
09:52:37|19950.42
09:52:38|19950.89
09:52:39|19949.37
09:52:41|19949.67
09:52:42|19951.93
09:52:43|19951.84
09:52:44|19951.68
09:52:45|19950.21
09:52:47|19950.35
09:52:48|19951.08
09:52:48|19949.96
09:52:50|19950.73
09:52:51|19950.77
09:52:52|19950.14
09:52:53|19951.01
09:52:53|19948.83
09:52:55|19950.21
09:52:56|19947.55
09:52:56|19948.67
09:52:57|19948.38
09:52:58|19948.48
09:53:00|19950.
09:53:01|19949.13
09:53:02|19950.37
09:53:03|19948.56
09:53:03|19944.15
09:53:05|19943.62
09:53:06|19944.01
09:53:06|19944.5
09:53:07|19944.01
09:53:08|19944.63
09:53:09|19942.97
09:53:11|19944.21
09:53:11|19945.
09:53:12|19940.38
09:53:14|19942.71
09:53:14|19943.73
09:53:15|19943.43
09:53:17|19944.48
09:53:18|19944.97
09:53:18|19944.97
09:53:20|19944.94
09:53:20|19947.25
09:53:21|19946.1
09:53:23|19946.3
09:53:25|19942.6
09:53:25|19943.14
09:53:26|19942.91
09:53:27|19943.63
09:53:29|19944.07
09:53:30|19944.1
09:53:30|19944.1
09:53:31|19944.87
09:53:33|19944.15
09:53:34|19943.48
09:53:34|19942.85
09:53:35|19944.17
09:53:36|19944.56
09:53:38|19944.75
09:53:38|19943.06
09:53:39|19947.27
09:53:40|19944.97
09:53:42|19945.04
09:53:43|19946.
09:53:44|19946.91
09:53:45|19945.33
09:53:47|19946.17
09:53:47|19945.84
09:53:49|19944.94
09:53:49|19945.72
09:53:50|19945.94
09:53:52|19945.26
09:53:53|19945.67
09:53:54|19946.83
09:53:55|19946.03
09:53:56|19944.84
09:53:57|19944.8
09:53:58|19944.85
09:53:59|19945.45
09:54:00|19944.8
09:54:01|19944.28
09:54:02|19940.52
09:54:03|19942.03
09:54:04|19943.43
09:54:05|19940.94
09:54:06|19942.05
09:54:07|19942.35
09:54:08|19940.17
09:54:09|19945.
09:54:10|19944.11
09:54:11|19943.68
09:54:13|19942.73
09:54:14|19940.89
09:54:15|19940.89
09:54:16|19940.57
09:54:17|19940.93
09:54:18|19944.04
09:54:19|19942.51
09:54:20|19941.88
09:54:21|19946.24
09:54:22|19946.46
09:54:23|19945.82
09:54:24|19945.84
09:54:25|19945.35
09:54:27|19944.48
09:54:28|19946.96
09:54:29|19945.38
09:54:29|19942.36
09:54:31|19943.93
09:54:32|19943.14
09:54:33|19943.27
09:54:34|19943.4
09:54:35|19942.58
09:54:36|19943.17
09:54:37|19943.46
09:54:38|19943.95
09:54:39|19944.73
09:54:40|19944.1
09:54:41|19945.2
09:54:42|19944.82
09:54:43|19944.3
09:54:44|19943.27
09:54:45|19945.81
09:54:46|19943.58
09:54:48|19943.64
09:54:48|19943.28
09:54:50|19943.28
09:54:51|19942.86
09:54:51|19943.11
09:54:52|19943.88
09:54:54|19944.21
09:54:54|19943.08
09:54:55|19943.08
09:54:57|19942.64
09:54:57|19942.85
09:54:58|19942.69
09:55:00|19943.86
09:55:01|19942.78
09:55:01|19944.25
09:55:02|19947.77
09:55:04|19946.9
09:55:05|19944.79
09:55:06|19947.59
09:55:06|19947.39
09:55:07|19945.22
09:55:08|19946.26
09:55:09|19946.97
09:55:11|19946.22
09:55:12|19945.83
09:55:13|19945.57
09:55:14|19947.27
09:55:15|19946.65
09:55:16|19946.24
09:55:17|19946.89
09:55:18|19946.89
09:55:19|19946.66
09:55:20|19946.9
09:55:21|19945.3
09:55:22|19947.5
09:55:23|19947.47
09:55:24|19945.55
09:55:25|19944.66
09:55:27|19946.19
09:55:28|19946.65
09:55:29|19945.5
09:55:30|19946.64
09:55:31|19945.34
09:55:32|19946.72
09:55:33|19945.66
09:55:34|19944.88
09:55:35|19945.13
09:55:36|19945.28
09:55:37|19945.59
09:55:38|19946.1
09:55:40|19946.29
09:55:40|19945.77
09:55:41|19944.84
09:55:43|19944.84
09:55:44|19945.73
09:55:44|19945.
09:55:46|19945.
09:55:46|19946.95
09:55:47|19945.08
09:55:48|19945.26
09:55:49|19943.94
09:55:51|19944.53
09:55:52|19946.29
09:55:52|19947.37
09:55:54|19948.07
09:55:55|19947.46
09:55:56|19947.46
09:55:57|19947.46
09:55:58|19949.56
09:55:59|19948.9
09:55:59|19948.58
09:56:00|19949.1
09:56:02|19947.38
09:56:03|19951.97
09:56:03|19952.58
09:56:05|19952.46
09:56:06|19952.58
09:56:07|19952.56
09:56:08|19952.57
09:56:09|19952.57
09:56:10|19952.04
09:56:11|19952.05
09:56:13|19951.43
09:56:14|19952.48
09:56:15|19951.88
09:56:16|19953.29
09:56:16|19953.45
09:56:17|19952.89
09:56:19|19955.
09:56:20|19954.85
09:56:21|19953.45
09:56:22|19953.53
09:56:23|19952.64
09:56:24|19951.8
09:56:25|19951.66
09:56:26|19951.72
09:56:27|19952.26
09:56:28|19952.26
09:56:29|19951.58
09:56:31|19952.
09:56:31|19950.
09:56:33|19951.62
09:56:34|19951.83
09:56:35|19950.
09:56:36|19953.
09:56:37|19954.19
09:56:38|19954.39
09:56:39|19952.89
09:56:40|19952.89
09:56:41|19953.51
09:56:42|19954.22
09:56:44|19955.73
09:56:45|19955.04
09:56:46|19956.8
09:56:47|19955.66
09:56:48|19959.78
09:56:49|19959.8
09:56:50|19958.28
09:56:51|19959.02
09:56:52|19959.02
09:56:53|19959.02
09:56:54|19958.04
09:56:56|19956.71
09:56:56|19956.71
09:56:58|19959.57
09:56:58|19957.06
09:56:59|19958.04
09:57:01|19957.16
09:57:02|19957.28
09:57:03|19957.28
09:57:04|19955.98
09:57:05|19957.6
09:57:06|19957.26
09:57:07|19957.27
09:57:08|19957.35
09:57:09|19958.89
09:57:10|19958.28
09:57:11|19958.62
09:57:12|19956.49
09:57:13|19957.34
09:57:14|19959.28
09:57:15|19958.29
09:57:16|19958.11
09:57:17|19958.04
09:57:18|19957.39
09:57:19|19956.76
09:57:20|19956.02
09:57:21|19956.43
09:57:22|19959.4
09:57:23|19955.95
09:57:24|19955.95
09:57:25|19955.38
09:57:26|19955.69
09:57:28|19958.1
09:57:28|19956.78
09:57:29|19957.28
09:57:31|19956.33
09:57:33|19952.04
09:57:34|19952.45
09:57:36|19954.02
09:57:37|19953.05
09:57:38|19953.57
09:57:39|19956.83
09:57:40|19955.7
09:57:41|19955.05
09:57:42|19957.52
09:57:43|19949.55
09:57:44|19951.95
09:57:46|19957.65
09:57:47|19953.64
09:57:47|19952.93
09:57:49|19952.2
09:57:50|19952.2
09:57:51|19952.6
09:57:51|19954.1
09:57:53|19953.81
09:57:53|19953.11
09:57:55|19952.26
09:57:55|19951.23
09:57:56|19951.39
09:57:58|19951.39
09:57:59|19951.36
09:57:59|19950.48
09:58:01|19951.01
09:58:01|19951.04
09:58:02|19952.9
09:58:03|19952.88
09:58:04|19951.73
09:58:06|19948.97
09:58:07|19948.87
09:58:07|19948.4
09:58:08|19947.56
09:58:09|19948.46
09:58:11|19947.11
09:58:12|19947.55
09:58:12|19950.33
09:58:13|19952.59
09:58:14|19952.06
09:58:16|19951.28
09:58:16|19949.59
09:58:17|19949.59
09:58:19|19948.15
09:58:20|19944.96
09:58:20|19945.45
09:58:22|19945.9
09:58:23|19947.41
09:58:24|19946.55
09:58:24|19945.65
09:58:26|19945.
09:58:26|19943.
09:58:27|19942.93
09:58:29|19942.
09:58:30|19942.24
09:58:30|19943.17
09:58:31|19942.62
09:58:33|19942.1
09:58:34|19943.28
09:58:34|19942.4
09:58:36|19943.14
09:58:37|19942.79
09:58:37|19942.67
09:58:38|19942.16
09:58:40|19942.26
09:58:41|19943.3
09:58:41|19946.37
09:58:43|19946.6
09:58:43|19945.85
09:58:45|19946.81
09:58:46|19948.6
09:58:47|19945.85
09:58:48|19945.84
09:58:49|19945.76
09:58:49|19944.17
09:58:51|19942.49
09:58:52|19942.21
09:58:53|19942.22
09:58:53|19947.32
09:58:55|19946.19
09:58:55|19949.07
09:58:56|19946.7
09:58:58|19946.71
09:58:59|19947.86
09:59:00|19954.7
09:59:02|19957.29
09:59:03|19955.95
09:59:03|19957.11
09:59:05|19955.97
09:59:06|19956.92
09:59:07|19955.53
09:59:08|19955.75
09:59:10|19954.07
09:59:10|19955.09
09:59:12|19953.95
09:59:12|19953.95
09:59:14|19954.61
09:59:14|19954.61
09:59:15|19954.61
09:59:17|19955.26
09:59:18|19954.93
09:59:18|19955.78
09:59:19|19955.7
09:59:20|19954.42
09:59:21|19956.45
09:59:22|19957.55
09:59:23|19955.
09:59:24|19954.89
09:59:25|19953.34
09:59:26|19954.94
09:59:27|19954.94
09:59:28|19954.46
09:59:30|19952.02
09:59:31|19954.04
09:59:32|19954.24
09:59:33|19953.02
09:59:34|19950.
09:59:35|19951.97
09:59:37|19951.54
09:59:37|19951.82
09:59:39|19950.77
09:59:40|19950.
09:59:41|19950.31
09:59:42|19950.
09:59:43|19950.
09:59:44|19950.18
09:59:45|19952.37
09:59:46|19951.47
09:59:48|19950.27
09:59:49|19951.17
09:59:50|19950.07
09:59:51|19950.32
09:59:52|19948.49
09:59:53|19950.84
09:59:54|19950.45
09:59:56|19949.71
09:59:57|19949.54
09:59:58|19950.6
09:59:58|19940.
09:59:59|19941.83
10:00:01|19940.61
10:00:01|19944.31
10:00:02|19943.78
10:00:04|19943.8
10:00:05|19943.44
10:00:06|19943.62
10:00:07|19944.27
10:00:08|19949.54
10:00:09|19950.2
10:00:10|19949.45
10:00:11|19947.6
10:00:12|19949.83
10:00:13|19950.
10:00:14|19949.44
10:00:16|19952.84
10:00:17|19952.46
10:00:17|19952.21
10:00:18|19950.36
10:00:20|19948.99
10:00:21|19948.08
10:00:22|19949.01
10:00:23|19947.84
10:00:24|19947.06
10:00:25|19946.44
10:00:26|19942.51
10:00:27|19946.59
10:00:28|19947.13
10:00:29|19945.82
10:00:31|19943.05
10:00:31|19941.26
10:00:33|19942.58
10:00:34|19940.84
10:00:34|19941.11
10:00:36|19941.24
10:00:37|19940.
10:00:39|19939.44
10:00:40|19939.12
10:00:41|19941.14
10:00:42|19937.6
10:00:43|19935.97
10:00:44|19938.43
10:00:45|19936.69
10:00:46|19935.27
10:00:48|19936.86
10:00:49|19933.61
10:00:50|19935.6
10:00:51|19934.34
10:00:52|19935.12
10:00:53|19937.14
10:00:54|19939.18
10:00:55|19940.02
10:00:56|19941.49
10:00:57|19941.54
10:00:58|19941.
10:00:59|19940.47
10:01:00|19940.26
10:01:01|19940.46
10:01:02|19940.87
10:01:03|19940.51
10:01:04|19940.66
10:01:05|19940.06
10:01:06|19940.37
10:01:07|19942.28
10:01:08|19942.28
10:01:09|19942.16
10:01:10|19941.28
10:01:11|19940.26
10:01:12|19942.27
10:01:13|19940.83
10:01:14|19941.83
10:01:15|19940.62
10:01:16|19940.5
10:01:17|19937.66
10:01:18|19934.25
10:01:19|19933.23
10:01:20|19933.23
10:01:21|19935.78
10:01:22|19935.42
10:01:23|19934.48
10:01:24|19933.95
10:01:25|19932.71
10:01:26|19933.59
10:01:27|19934.92
10:01:28|19935.23
10:01:29|19935.23
10:01:30|19934.31
10:01:32|19933.59
10:01:33|19934.79
10:01:34|19933.81
10:01:35|19936.25
10:01:36|19936.66
10:01:37|19937.04
10:01:38|19937.2
10:01:39|19940.61
10:01:40|19938.73
10:01:41|19937.68
10:01:42|19938.29
10:01:43|19939.11
10:01:44|19938.79
10:01:45|19938.69
10:01:47|19937.98
10:01:47|19938.12
10:01:50|19940.44
10:01:50|19943.58
10:01:51|19942.44
10:01:52|19942.52
10:01:53|19938.99
10:01:54|19938.99
10:01:55|19939.04
10:01:56|19939.04
10:01:57|19943.03
10:01:58|19940.96
10:01:59|19942.14
10:02:00|19944.5
10:02:01|19944.09
10:02:02|19943.36
10:02:03|19944.25
10:02:04|19942.09
10:02:05|19939.24
10:02:06|19940.56
10:02:07|19941.5
10:02:08|19938.18
10:02:09|19938.17
10:02:10|19937.95
10:02:11|19938.09
10:02:12|19938.07
10:02:13|19938.35
10:02:14|19939.8
10:02:15|19937.18
10:02:16|19936.56
10:02:17|19934.98
10:02:18|19935.19
10:02:20|19936.45
10:02:21|19935.76
10:02:22|19939.27
10:02:23|19941.35
10:02:24|19939.35
10:02:24|19940.44
10:02:26|19939.64
10:02:27|19938.07
10:02:28|19939.89
10:02:29|19941.06
10:02:30|19940.34
10:02:30|19940.66
10:02:33|19940.96
10:02:33|19940.96
10:02:35|19939.19
10:02:36|19939.31
10:02:38|19939.83
10:02:39|19941.24
10:02:40|19942.72
10:02:41|19939.96
10:02:42|19941.3
10:02:43|19940.43
10:02:45|19940.03
10:02:46|19941.58
10:02:47|19941.58
10:02:47|19941.58
10:02:48|19942.21
10:02:49|19940.59
10:02:51|19939.78
10:02:52|19939.89
10:02:53|19940.
10:02:54|19938.73
10:02:55|19939.77
10:02:56|19939.3
10:02:57|19940.01
10:02:57|19939.62
10:02:59|19941.72
10:03:00|19942.96
10:03:01|19943.02
10:03:02|19943.03
10:03:03|19940.1
10:03:05|19943.28
10:03:06|19942.69
10:03:07|19942.49
10:03:08|19941.99
10:03:09|19942.65
10:03:10|19944.98
10:03:11|19942.44
10:03:12|19943.05
10:03:13|19942.99
10:03:14|19943.
10:03:15|19943.18
10:03:16|19944.04
10:03:17|19944.41
10:03:18|19942.42
10:03:19|19943.13
10:03:20|19941.42
10:03:21|19943.
10:03:22|19944.92
10:03:23|19943.58
10:03:24|19943.06
10:03:25|19942.98
10:03:26|19943.82
10:03:27|19943.83
10:03:28|19944.12
10:03:29|19943.26
10:03:30|19944.33
10:03:31|19942.71
10:03:33|19943.
10:03:34|19943.08
10:03:36|19942.78
10:03:36|19943.24
10:03:38|19943.1
10:03:40|19944.
10:03:41|19942.19
10:03:43|19945.92
10:03:43|19945.42
10:03:44|19946.58
10:03:45|19945.64
10:03:46|19945.75
10:03:47|19946.92
10:03:48|19947.05
10:03:50|19946.92
10:03:51|19946.91
10:03:53|19948.65
10:03:53|19949.43
10:03:54|19950.
10:03:55|19949.6
10:03:56|19950.71
10:03:57|19951.46
10:03:58|19945.94
10:03:59|19945.17
10:04:00|19944.03
10:04:01|19943.88
10:04:02|19942.6
10:04:03|19943.45
10:04:04|19943.92
10:04:06|19943.48
10:04:08|19943.99
10:04:08|19945.94
10:04:09|19945.77
10:04:10|19946.27
10:04:11|19945.03
10:04:12|19946.43
10:04:13|19943.48
10:04:14|19944.7
10:04:15|19946.14
10:04:16|19945.91
10:04:17|19940.2
10:04:18|19938.89
10:04:19|19937.06
10:04:20|19940.6
10:04:21|19939.29
10:04:22|19938.72
10:04:23|19940.38
10:04:24|19939.15
10:04:25|19937.62
10:04:26|19934.3
10:04:27|19935.46
10:04:28|19934.28
10:04:29|19936.33
10:04:30|19934.67
10:04:31|19935.34
10:04:32|19936.68
10:04:33|19936.21
10:04:34|19937.49
10:04:35|19938.66
10:04:37|19938.81
10:04:38|19938.29
10:04:40|19938.36
10:04:40|19938.32
10:04:42|19938.86
10:04:42|19939.93
10:04:45|19938.75
10:04:45|19939.
10:04:46|19938.17
10:04:47|19939.92
10:04:48|19937.85
10:04:49|19938.03
10:04:50|19935.92
10:04:51|19935.74
10:04:52|19935.75
10:04:53|19933.61
10:04:54|19934.1
10:04:55|19934.02
10:04:57|19935.24
10:04:58|19935.24
10:04:59|19935.24
10:05:00|19935.87
10:05:01|19936.37
10:05:02|19938.64
10:05:04|19937.9
10:05:04|19939.55
10:05:05|19938.25
10:05:06|19936.11
10:05:07|19937.21
10:05:08|19936.89
10:05:09|19936.87
10:05:10|19936.86
10:05:11|19936.16
10:05:12|19930.
10:05:13|19930.
10:05:14|19933.2
10:05:15|19930.2
10:05:16|19931.26
10:05:17|19932.57
10:05:18|19930.54
10:05:19|19930.
10:05:20|19927.58
10:05:21|19925.8
10:05:22|19923.5
10:05:23|19920.02
10:05:24|19919.
10:05:26|19920.04
10:05:26|19920.41
10:05:28|19923.7
10:05:29|19921.99
10:05:30|19922.52
10:05:31|19921.52
10:05:32|19925.79
10:05:32|19925.46
10:05:33|19922.36
10:05:36|19920.62
10:05:37|19919.38
10:05:38|19917.67
10:05:38|19916.28
10:05:41|19916.31
10:05:41|19915.94
10:05:42|19915.33
10:05:43|19914.9
10:05:44|19914.36
10:05:45|19914.05
10:05:46|19914.45
10:05:47|19914.81
10:05:48|19913.09
10:05:50|19913.41
10:05:51|19914.21
10:05:52|19914.99
10:05:52|19914.76
10:05:53|19916.06
10:05:55|19919.14
10:05:56|19919.21
10:05:57|19921.56
10:05:58|19919.85
10:05:59|19921.38
10:06:00|19923.
10:06:01|19924.78
10:06:02|19925.24
10:06:03|19925.24
10:06:04|19925.52
10:06:05|19926.44
10:06:05|19927.31
10:06:08|19931.59
10:06:08|19930.67
10:06:09|19928.96
10:06:10|19929.9
10:06:11|19928.04
10:06:12|19928.72
10:06:14|19929.89
10:06:15|19928.97
10:06:16|19929.33
10:06:17|19930.75
10:06:18|19930.5
10:06:19|19930.
10:06:20|19927.8
10:06:21|19925.79
10:06:22|19926.04
10:06:23|19924.62
10:06:24|19925.23
10:06:25|19922.77
10:06:26|19921.9
10:06:28|19921.2
10:06:28|19925.74
10:06:29|19929.
10:06:30|19926.94
10:06:32|19924.15
10:06:32|19924.96
10:06:33|19925.15
10:06:35|19923.63
10:06:36|19922.2
10:06:37|19921.15
10:06:39|19919.98
10:06:39|19921.97
10:06:41|19922.05
10:06:42|19922.08
10:06:44|19926.76
10:06:44|19926.76
10:06:46|19925.15
10:06:47|19927.58
10:06:48|19925.51
10:06:49|19926.28
10:06:50|19922.34
10:06:51|19924.23
10:06:53|19924.51
10:06:53|19924.51
10:06:55|19924.51
10:06:56|19925.34
10:06:57|19925.93
10:06:57|19926.28
10:06:59|19925.88
10:07:00|19927.1
10:07:01|19925.33
10:07:01|19922.05
10:07:02|19920.87
10:07:04|19923.48
10:07:05|19923.49
10:07:05|19923.49
10:07:06|19919.95
10:07:07|19920.52
10:07:09|19920.32
10:07:10|19920.28
10:07:11|19919.97
10:07:12|19919.61
10:07:13|19919.32
10:07:14|19918.89
10:07:16|19918.23
10:07:17|19919.23
10:07:17|19917.34
10:07:18|19920.23
10:07:19|19922.06
10:07:20|19922.28
10:07:22|19922.83
10:07:23|19922.15
10:07:23|19926.72
10:07:24|19925.41
10:07:26|19925.28
10:07:26|19925.63
10:07:28|19926.96
10:07:29|19926.91
10:07:29|19926.91
10:07:31|19927.16
10:07:31|19926.1
10:07:33|19928.01
10:07:33|19927.93
10:07:34|19926.75
10:07:35|19926.68
10:07:37|19927.84
10:07:38|19927.35
10:07:39|19924.44
10:07:40|19927.54
10:07:41|19927.2
10:07:43|19929.99
10:07:44|19925.99
10:07:45|19924.57
10:07:46|19925.34
10:07:47|19924.65
10:07:48|19923.81
10:07:49|19923.45
10:07:50|19923.44
10:07:51|19921.64
10:07:52|19922.1
10:07:53|19923.28
10:07:55|19923.19
10:07:56|19923.17
10:07:57|19920.39
10:07:58|19920.83
10:07:59|19922.29
10:08:00|19922.34
10:08:01|19921.31
10:08:02|19921.6
10:08:03|19921.1
10:08:04|19921.6
10:08:05|19923.06
10:08:06|19922.2
10:08:07|19922.99
10:08:08|19921.71
10:08:09|19921.74
10:08:10|19922.51
10:08:11|19922.51
10:08:12|19920.75
10:08:13|19922.02
10:08:14|19923.3
10:08:15|19925.02
10:08:16|19928.
10:08:17|19924.86
10:08:18|19926.92
10:08:19|19926.89
10:08:20|19926.62
10:08:21|19926.62
10:08:22|19927.29
10:08:23|19928.
10:08:24|19927.58
10:08:25|19927.34
10:08:26|19925.44
10:08:27|19926.77
10:08:28|19926.32
10:08:29|19927.27
10:08:30|19925.47
10:08:31|19925.99
10:08:32|19925.83
10:08:33|19926.58
10:08:34|19926.58
10:08:35|19926.58
10:08:36|19926.65
10:08:37|19926.17
10:08:39|19923.62
10:08:40|19924.44
10:08:40|19924.44
10:08:42|19923.68
10:08:43|19923.39
10:08:44|19922.73
10:08:45|19922.73
10:08:45|19923.53
10:08:47|19920.77
10:08:48|19920.85
10:08:49|19920.28
10:08:50|19921.84
10:08:51|19921.03
10:08:53|19921.04
10:08:54|19922.27
10:08:55|19924.99
10:08:56|19925.74
10:08:57|19926.02
10:08:58|19926.31
10:08:59|19923.17
10:09:00|19925.89
10:09:01|19927.36
10:09:02|19927.37
10:09:03|19927.37
10:09:04|19928.02
10:09:05|19928.49
10:09:06|19928.57
10:09:07|19930.04
10:09:08|19929.16
10:09:09|19928.39
10:09:10|19927.85
10:09:11|19927.65
10:09:12|19928.22
10:09:13|19926.25
10:09:14|19926.25
10:09:15|19927.26
10:09:16|19925.44
10:09:17|19925.44
10:09:18|19926.45
10:09:19|19926.45
10:09:20|19926.45
10:09:21|19924.78
10:09:22|19926.44
10:09:24|19928.17
10:09:24|19929.47
10:09:25|19928.8
10:09:26|19930.34
10:09:27|19931.3
10:09:29|19931.3
10:09:30|19930.43
10:09:30|19929.94
10:09:31|19929.14
10:09:33|19929.96
10:09:33|19929.96
10:09:34|19930.97
10:09:35|19930.19
10:09:36|19928.51
10:09:38|19931.51
10:09:39|19927.35
10:09:40|19926.49
10:09:41|19925.28
10:09:42|19927.09
10:09:43|19927.1
10:09:44|19927.1
10:09:45|19925.9
10:09:46|19926.48
10:09:47|19928.14
10:09:48|19928.4
10:09:50|19927.87
10:09:51|19925.36
10:09:52|19925.35
10:09:52|19927.5
10:09:53|19927.5
10:09:54|19927.5
10:09:56|19927.99
10:09:57|19927.25
10:09:58|19926.39
10:09:59|19924.48
10:10:00|19923.22
10:10:00|19923.01
10:10:01|19923.71
10:10:03|19924.89
10:10:03|19925.96
10:10:04|19924.76
10:10:06|19924.01
10:10:06|19923.95
10:10:07|19925.01
10:10:09|19922.7
10:10:09|19920.55
10:10:10|19920.84
10:10:11|19918.3
10:10:12|19919.71
10:10:13|19920.79
10:10:15|19924.19
10:10:16|19924.39
10:10:16|19924.39
10:10:17|19924.39
10:10:18|19926.16
10:10:20|19925.12
10:10:20|19924.82
10:10:22|19924.58
10:10:23|19925.71
10:10:24|19922.65
10:10:25|19922.98
10:10:26|19924.68
10:10:27|19925.58
10:10:28|19930.99
10:10:29|19936.11
10:10:30|19943.26
10:10:31|19943.06
10:10:32|19941.25
10:10:33|19941.05
10:10:34|19942.34
10:10:35|19940.93
10:10:36|19943.65
10:10:37|19942.38
10:10:38|19937.42
10:10:39|19937.39
10:10:40|19936.36
10:10:41|19937.07
10:10:42|19936.43
10:10:43|19935.84
10:10:45|19936.05
10:10:46|19935.42
10:10:46|19934.
10:10:48|19934.32
10:10:48|19934.08
10:10:50|19934.51
10:10:50|19933.79
10:10:52|19931.51
10:10:52|19932.1
10:10:54|19930.81
10:10:55|19932.75
10:10:56|19932.75
10:10:57|19932.
10:10:57|19930.87
10:10:58|19931.53
10:11:00|19926.61
10:11:01|19920.89
10:11:02|19919.56
10:11:02|19921.89
10:11:04|19921.68
10:11:05|19921.23
10:11:05|19918.36
10:11:07|19917.
10:11:07|19916.44
10:11:08|19903.4
10:11:10|19911.23
10:11:10|19911.58
10:11:11|19913.7
10:11:12|19913.7
10:11:13|19914.
10:11:14|19913.2
10:11:15|19912.
10:11:16|19912.66
10:11:18|19914.45
10:11:18|19914.5
10:11:20|19912.52
10:11:20|19912.49
10:11:21|19912.93
10:11:23|19914.29
10:11:24|19914.25
10:11:25|19913.03
10:11:25|19911.72
10:11:26|19913.89
10:11:28|19913.56
10:11:29|19912.42
10:11:29|19911.
10:11:31|19910.75
10:11:31|19910.
10:11:32|19909.46
10:11:34|19908.78
10:11:35|19908.14
10:11:35|19907.7
10:11:36|19905.06
10:11:38|19909.46
10:11:39|19909.89
10:11:40|19910.31
10:11:41|19910.4
10:11:42|19915.46
10:11:43|19915.47
10:11:45|19914.93
10:11:46|19916.32
10:11:46|19917.93
10:11:47|19916.72
10:11:48|19915.76
10:11:50|19913.25
10:11:51|19911.8
10:11:51|19911.77
10:11:53|19910.98
10:11:53|19911.31
10:11:55|19911.05
10:11:56|19912.29
10:11:57|19911.73
10:11:58|19910.32
10:11:58|19911.
10:12:00|19912.86
10:12:00|19910.11
10:12:01|19910.29
10:12:03|19911.3
10:12:04|19912.07
10:12:05|19911.58
10:12:06|19906.67
10:12:07|19907.85
10:12:08|19908.
10:12:09|19907.55
10:12:10|19909.13
10:12:11|19908.98
10:12:13|19908.27
10:12:14|19909.02
10:12:14|19908.18
10:12:16|19908.53
10:12:16|19908.1
10:12:18|19908.58
10:12:18|19908.34
10:12:20|19906.98
10:12:21|19906.65
10:12:22|19912.14
10:12:23|19912.38
10:12:24|19911.52
10:12:25|19911.65
10:12:26|19911.3
10:12:27|19910.11
10:12:28|19910.97
10:12:29|19910.92
10:12:30|19911.05
10:12:31|19911.13
10:12:32|19907.42
10:12:33|19907.58
10:12:34|19906.78
10:12:35|19906.78
10:12:36|19909.47
10:12:37|19910.1
10:12:38|19911.42
10:12:39|19909.41
10:12:40|19910.49
10:12:41|19907.82
10:12:42|19908.43
10:12:44|19909.09
10:12:45|19908.93
10:12:46|19907.63
10:12:47|19905.66
10:12:48|19907.31
10:12:50|19906.66
10:12:51|19906.6
10:12:52|19907.
10:12:52|19906.32
10:12:54|19904.48
10:12:54|19903.36
10:12:55|19903.99
10:12:56|19903.47
10:12:57|19903.35
10:12:59|19903.44
10:13:00|19904.53
10:13:00|19904.54
10:13:02|19901.21
10:13:03|19903.64
10:13:04|19903.11
10:13:05|19899.82
10:13:06|19899.5
10:13:07|19903.29
10:13:08|19900.43
10:13:09|19899.82
10:13:10|19903.66
10:13:10|19903.63
10:13:11|19900.76
10:13:13|19897.04
10:13:13|19899.52
10:13:14|19899.02
10:13:16|19898.51
10:13:16|19899.68
10:13:17|19899.47
10:13:19|19901.41
10:13:20|19898.25
10:13:21|19901.34
10:13:22|19900.55
10:13:23|19901.25
10:13:24|19900.19
10:13:25|19901.7
10:13:26|19903.
10:13:27|19903.61
10:13:28|19904.07
10:13:29|19905.16
10:13:30|19908.68
10:13:31|19910.36
10:13:32|19911.52
10:13:33|19911.52
10:13:34|19909.56
10:13:35|19908.81
10:13:36|19910.57
10:13:37|19911.35
10:13:38|19908.81
10:13:40|19908.28
10:13:41|19909.83
10:13:41|19907.31
10:13:43|19908.16
10:13:44|19908.62
10:13:46|19910.88
10:13:47|19910.86
10:13:48|19909.59
10:13:49|19908.34
10:13:50|19908.69
10:13:51|19909.62
10:13:52|19907.56
10:13:53|19906.82
10:13:54|19908.68
10:13:55|19910.
10:13:56|19910.
10:13:57|19908.8
10:13:58|19909.2
10:13:59|19911.51
10:14:00|19915.7
10:14:01|19914.59
10:14:02|19914.64
10:14:03|19910.98
10:14:04|19910.99
10:14:05|19910.99
10:14:06|19907.58
10:14:07|19907.4
10:14:08|19908.66
10:14:09|19909.15
10:14:10|19908.06
10:14:11|19908.12
10:14:12|19908.53
10:14:13|19907.85
10:14:14|19907.91
10:14:15|19907.41
10:14:16|19907.02
10:14:17|19907.78
10:14:18|19907.35
10:14:19|19907.35
10:14:20|19908.51
10:14:21|19905.86
10:14:22|19903.69
10:14:23|19902.95
10:14:24|19905.42
10:14:25|19904.87
10:14:26|19904.66
10:14:27|19904.32
10:14:28|19905.61
10:14:29|19905.28
10:14:30|19903.34
10:14:31|19904.65
10:14:32|19901.85
10:14:34|19901.41
10:14:34|19905.57
10:14:36|19904.99
10:14:37|19904.83
10:14:38|19904.42
10:14:38|19904.41
10:14:40|19903.9
10:14:40|19903.9
10:14:42|19904.08
10:14:42|19903.72
10:14:44|19902.
10:14:45|19902.
10:14:46|19902.95
10:14:47|19903.71
10:14:48|19903.21
10:14:49|19905.21
10:14:50|19904.39
10:14:51|19903.95
10:14:52|19905.67
10:14:53|19905.69
10:14:54|19904.88
10:14:55|19904.88
10:14:56|19903.69
10:14:57|19904.19
10:14:58|19904.99
10:15:00|19904.52
10:15:01|19905.31
10:15:02|19903.91
10:15:02|19903.53
10:15:04|19903.58
10:15:05|19902.38
10:15:07|19905.
10:15:07|19903.57
10:15:09|19903.62
10:15:09|19900.89
10:15:10|19902.09
10:15:11|19904.73
10:15:13|19904.67
10:15:14|19903.95
10:15:15|19904.34
10:15:16|19903.56
10:15:17|19904.3
10:15:18|19904.65
10:15:19|19904.19
10:15:20|19903.56
10:15:21|19903.68
10:15:22|19904.81
10:15:23|19906.49
10:15:24|19912.06
10:15:25|19911.01
10:15:26|19913.82
10:15:27|19915.7
10:15:28|19915.78
10:15:29|19915.67
10:15:30|19914.62
10:15:31|19914.5
10:15:32|19915.29
10:15:33|19914.62
10:15:34|19915.87
10:15:35|19912.44
10:15:36|19914.45
10:15:37|19914.17
10:15:38|19914.47
10:15:39|19914.47
10:15:40|19913.53
10:15:41|19913.94
10:15:42|19912.76
10:15:43|19910.25
10:15:44|19910.25
10:15:46|19911.72
10:15:47|19912.15
10:15:48|19912.65
10:15:50|19913.29
10:15:51|19913.39
10:15:52|19911.78
10:15:54|19913.28
10:15:54|19911.59
10:15:56|19909.27
10:15:57|19910.09
10:15:58|19911.8
10:15:58|19911.8
10:15:59|19913.16
10:16:00|19911.58
10:16:02|19914.01
10:16:02|19912.37
10:16:03|19913.38
10:16:05|19912.32
10:16:06|19910.86
10:16:07|19914.33
10:16:08|19914.57
10:16:09|19916.62
10:16:10|19918.27
10:16:11|19916.31
10:16:12|19916.02
10:16:13|19916.38
10:16:14|19917.84
10:16:15|19918.34
10:16:16|19917.38
10:16:17|19917.78
10:16:18|19918.42
10:16:19|19920.
10:16:20|19918.71
10:16:21|19917.97
10:16:22|19919.17
10:16:23|19917.62
10:16:24|19920.
10:16:25|19918.38
10:16:27|19919.17
10:16:28|19919.5
10:16:29|19919.36
10:16:30|19917.93
10:16:31|19917.93
10:16:32|19918.36
10:16:33|19919.92
10:16:33|19919.11
10:16:34|19918.5
10:16:35|19917.93
10:16:37|19917.98
10:16:37|19919.08
10:16:39|19919.08
10:16:40|19920.76
10:16:41|19921.41
10:16:42|19919.85
10:16:43|19921.37
10:16:44|19921.26
10:16:45|19920.76
10:16:47|19920.16
10:16:47|19922.03
10:16:48|19922.5
10:16:50|19922.5
10:16:51|19922.76
10:16:52|19923.41
10:16:53|19923.83
10:16:53|19924.86
10:16:54|19925.42
10:16:56|19926.77
10:16:57|19927.33
10:16:57|19929.8
10:16:58|19928.45
10:17:00|19927.8
10:17:01|19928.52
10:17:02|19928.
10:17:03|19928.73
10:17:04|19929.17
10:17:05|19929.01
10:17:07|19928.27
10:17:08|19931.23
10:17:08|19933.49
10:17:10|19931.68
10:17:11|19933.91
10:17:12|19932.24
10:17:12|19932.83
10:17:14|19933.92
10:17:15|19935.38
10:17:16|19936.74
10:17:17|19937.33
10:17:18|19938.78
10:17:19|19938.7
10:17:20|19939.69
10:17:21|19940.46
10:17:22|19941.1
10:17:23|19941.07
10:17:25|19937.95
10:17:25|19939.53
10:17:27|19939.77
10:17:28|19941.51
10:17:28|19944.62
10:17:30|19948.02
10:17:31|19947.75
10:17:32|19948.27
10:17:33|19949.19
10:17:33|19952.53
10:17:35|19952.96
10:17:36|19949.87
10:17:37|19953.94
10:17:38|19953.86
10:17:38|19955.09
10:17:40|19953.5
10:17:40|19954.94
10:17:42|19956.03
10:17:42|19955.29
10:17:43|19955.36
10:17:45|19952.92
10:17:46|19953.52
10:17:47|19953.23
10:17:49|19953.51
10:17:50|19955.15
10:17:50|19955.77
10:17:52|19955.57
10:17:52|19955.68
10:17:53|19958.7
10:17:54|19958.84
10:17:55|19960.01
10:17:57|19958.58
10:17:58|19957.93
10:18:00|19962.93
10:18:01|19966.88
10:18:02|19962.24
10:18:03|19963.89
10:18:04|19963.91
10:18:06|19964.8
10:18:07|19965.77
10:18:08|19961.84
10:18:08|19960.47
10:18:10|19962.03
10:18:10|19962.02
10:18:12|19960.73
10:18:12|19960.31
10:18:14|19961.17
10:18:14|19960.
10:18:16|19960.47
10:18:16|19958.64
10:18:17|19958.33
10:18:19|19957.16
10:18:20|19954.56
10:18:21|19957.39
10:18:21|19955.76
10:18:23|19958.16
10:18:24|19958.91
10:18:25|19957.5
10:18:26|19956.34
10:18:27|19956.
10:18:28|19954.53
10:18:29|19958.15
10:18:30|19956.82
10:18:31|19958.27
10:18:32|19955.84
10:18:33|19955.87
10:18:34|19956.87
10:18:35|19957.2
10:18:36|19958.92
10:18:37|19957.44
10:18:38|19958.48
10:18:39|19959.87
10:18:40|19957.37
10:18:41|19958.02
10:18:42|19957.27
10:18:44|19955.99
10:18:45|19956.34
10:18:45|19957.15
10:18:46|19958.12
10:18:48|19958.81
10:18:49|19958.81
10:18:51|19958.9
10:18:51|19958.91
10:18:53|19959.93
10:18:53|19958.96
10:18:55|19959.
10:18:56|19959.83
10:18:57|19959.83
10:18:58|19958.16
10:18:59|19958.34
10:19:00|19959.46
10:19:01|19963.39
10:19:02|19959.39
10:19:04|19957.3
10:19:04|19958.32
10:19:05|19957.28
10:19:06|19955.34
10:19:08|19957.68
10:19:08|19961.96
10:19:09|19961.
10:19:11|19963.23
10:19:12|19961.55
10:19:13|19959.4
10:19:14|19958.09
10:19:15|19957.72
10:19:16|19961.
10:19:17|19961.12
10:19:18|19961.98
10:19:19|19960.65
10:19:20|19958.6
10:19:21|19958.04
10:19:23|19960.36
10:19:24|19958.05
10:19:25|19958.05
10:19:25|19959.39
10:19:26|19963.13
10:19:27|19960.8
10:19:29|19962.93
10:19:29|19961.05
10:19:30|19960.31
10:19:31|19958.83
10:19:32|19960.03
10:19:33|19959.6
10:19:35|19959.54
10:19:35|19960.65
10:19:37|19960.47
10:19:37|19962.93
10:19:39|19962.82
10:19:40|19963.37
10:19:41|19962.31
10:19:42|19962.75
10:19:43|19960.86
10:19:44|19961.44
10:19:45|19959.21
10:19:46|19960.23
10:19:47|19960.9
10:19:49|19959.47
10:19:50|19961.2
10:19:52|19959.5
10:19:52|19960.03
10:19:54|19958.04
10:19:55|19962.
10:19:56|19960.42
10:19:58|19960.42
10:19:59|19958.05
10:20:00|19960.3
10:20:01|19959.76
10:20:01|19962.99
10:20:03|19962.55
10:20:04|19962.72
10:20:05|19962.58
10:20:06|19962.6
10:20:08|19962.6
10:20:08|19962.48
10:20:10|19961.55
10:20:11|19960.86
10:20:11|19961.99
10:20:12|19961.38
10:20:13|19962.73
10:20:14|19960.48
10:20:15|19960.3
10:20:16|19960.94
10:20:17|19962.39
10:20:19|19962.15
10:20:20|19963.29
10:20:20|19960.29
10:20:21|19961.53
10:20:22|19961.79
10:20:23|19963.67
10:20:24|19963.67
10:20:25|19962.49
10:20:27|19962.49
10:20:28|19962.68
10:20:28|19963.25
10:20:30|19962.64
10:20:30|19963.1
10:20:31|19965.32
10:20:33|19961.91
10:20:34|19965.71
10:20:34|19963.76
10:20:35|19966.24
10:20:37|19965.86
10:20:38|19966.03
10:20:40|19965.73
10:20:40|19967.59
10:20:41|19965.61
10:20:42|19966.9
10:20:44|19966.04
10:20:45|19967.39
10:20:47|19966.02
10:20:47|19964.95
10:20:48|19965.91
10:20:50|19966.02
10:20:52|19967.94
10:20:53|19967.02
10:20:54|19964.32
10:20:56|19964.13
10:20:57|19967.27
10:20:58|19966.7
10:20:59|19965.49
10:21:01|19963.2
10:21:01|19964.67
10:21:02|19964.66
10:21:03|19961.52
10:21:04|19964.33
10:21:05|19962.68
10:21:07|19964.3
10:21:08|19964.32
10:21:09|19965.39
10:21:09|19964.21
10:21:11|19964.15
10:21:13|19963.7
10:21:13|19962.
10:21:14|19964.31
10:21:15|19963.87
10:21:16|19962.54
10:21:17|19962.77
10:21:19|19960.97
10:21:20|19961.26
10:21:21|19963.88
10:21:22|19965.
10:21:24|19964.39
10:21:24|19963.56
10:21:25|19965.39
10:21:26|19963.37
10:21:27|19965.
10:21:28|19963.24
10:21:29|19961.23
10:21:30|19960.61
10:21:31|19960.51
10:21:32|19960.
10:21:33|19960.27
10:21:34|19960.71
10:21:35|19961.31
10:21:36|19961.32
10:21:37|19960.55
10:21:38|19961.95
10:21:39|19962.
10:21:40|19964.64
10:21:41|19963.25
10:21:42|19965.
10:21:43|19964.85
10:21:44|19965.24
10:21:45|19964.91
10:21:46|19963.
10:21:47|19962.5
10:21:48|19962.98
10:21:49|19963.31
10:21:50|19965.66
10:21:51|19963.41
10:21:52|19963.4
10:21:53|19964.51
10:21:54|19964.51
10:21:55|19965.21
10:21:56|19962.47
10:21:58|19963.62
10:21:59|19962.24
10:22:00|19963.2
10:22:01|19962.26
10:22:02|19963.18
10:22:03|19964.82
10:22:04|19965.7
10:22:05|19964.36
10:22:07|19963.13
10:22:07|19962.98
10:22:08|19960.54
10:22:09|19962.34
10:22:10|19961.04
10:22:11|19960.6
10:22:12|19961.51
10:22:13|19959.41
10:22:15|19960.76
10:22:16|19959.03
10:22:17|19960.99
10:22:18|19958.74
10:22:19|19959.01
10:22:20|19960.2
10:22:21|19959.54
10:22:22|19960.84
10:22:23|19960.85
10:22:24|19960.43
10:22:25|19960.63
10:22:26|19958.68
10:22:27|19958.68
10:22:28|19960.05
10:22:29|19959.18
10:22:30|19961.96
10:22:31|19958.62
10:22:32|19959.3
10:22:33|19961.45
10:22:34|19959.11
10:22:35|19959.17
10:22:36|19956.09
10:22:37|19956.37
10:22:38|19955.63
10:22:39|19955.62
10:22:40|19955.17
10:22:41|19950.62
10:22:42|19954.84
10:22:43|19953.75
10:22:44|19953.62
10:22:45|19953.35
10:22:47|19953.33
10:22:47|19954.3
10:22:48|19954.71
10:22:49|19954.71
10:22:50|19955.33
10:22:51|19952.98
10:22:53|19953.71
10:22:55|19953.25
10:22:55|19951.93
10:22:57|19953.72
10:22:58|19952.91
10:22:59|19953.26
10:23:00|19951.87
10:23:01|19951.89
10:23:02|19950.34
10:23:03|19951.4
10:23:04|19950.39
10:23:05|19950.45
10:23:06|19948.5
10:23:07|19948.
10:23:08|19948.49
10:23:09|19948.01
10:23:10|19946.71
10:23:11|19947.61
10:23:12|19946.
10:23:13|19944.13
10:23:14|19943.52
10:23:15|19944.36
10:23:16|19943.63
10:23:17|19944.21
10:23:18|19944.27
10:23:19|19944.71
10:23:20|19944.09
10:23:21|19943.57
10:23:22|19947.51
10:23:23|19948.44
10:23:24|19947.72
10:23:26|19948.26
10:23:26|19948.47
10:23:27|19949.5
10:23:29|19952.79
10:23:30|19953.98
10:23:31|19954.74
10:23:32|19955.55
10:23:33|19963.05
10:23:33|19965.3
10:23:34|19964.13
10:23:36|19965.27
10:23:37|19965.28
10:23:38|19965.56
10:23:39|19967.19
10:23:40|19964.92
10:23:41|19964.86
10:23:43|19966.52
10:23:43|19966.12
10:23:44|19965.84
10:23:45|19966.07
10:23:46|19965.88
10:23:48|19965.42
10:23:49|19967.41
10:23:50|19965.22
10:23:51|19966.15
10:23:52|19966.05
10:23:53|19965.73
10:23:55|19965.05
10:23:56|19963.7
10:23:58|19963.52
10:23:59|19960.64
10:24:00|19962.93
10:24:00|19963.11
10:24:01|19962.16
10:24:02|19964.03
10:24:04|19965.18
10:24:05|19965.34
10:24:06|19963.53
10:24:08|19964.59
10:24:08|19963.66
10:24:09|19963.19
10:24:11|19963.
10:24:12|19963.86
10:24:13|19963.01
10:24:14|19961.12
10:24:15|19962.21
10:24:16|19960.01
10:24:17|19960.
10:24:18|19960.32
10:24:19|19960.44
10:24:20|19961.69
10:24:21|19961.23
10:24:23|19962.23
10:24:23|19961.96
10:24:25|19961.05
10:24:26|19962.75
10:24:27|19962.62
10:24:28|19962.58
10:24:29|19962.15
10:24:30|19964.91
10:24:31|19964.25
10:24:32|19963.27
10:24:33|19962.62
10:24:34|19962.61
10:24:35|19965.26
10:24:36|19965.03
10:24:37|19963.19
10:24:38|19963.19
10:24:39|19963.84
10:24:40|19962.75
10:24:41|19961.9
10:24:42|19964.
10:24:43|19962.3
10:24:44|19962.68
10:24:45|19962.38
10:24:46|19963.1
10:24:47|19964.96
10:24:48|19964.44
10:24:49|19963.47
10:24:50|19963.47
10:24:51|19962.54
10:24:52|19964.59
10:24:53|19964.44
10:24:55|19964.05
10:24:55|19964.58
10:24:57|19965.24
10:24:58|19964.68
10:24:58|19965.78
10:25:00|19966.47
10:25:01|19966.29
10:25:02|19965.11
10:25:03|19964.11
10:25:04|19963.59
10:25:05|19964.06
10:25:06|19962.31
10:25:07|19964.
10:25:08|19963.96
10:25:09|19963.62
10:25:10|19963.56
10:25:11|19961.57
10:25:12|19964.87
10:25:13|19964.08
10:25:14|19964.87
10:25:15|19963.29
10:25:16|19963.08
10:25:17|19961.77
10:25:18|19963.04
10:25:19|19962.53
10:25:20|19967.62
10:25:21|19965.92
10:25:22|19965.92
10:25:23|19966.49
10:25:24|19965.98
10:25:25|19964.67
10:25:26|19966.2
10:25:27|19963.63
10:25:28|19962.58
10:25:29|19965.4
10:25:30|19966.19
10:25:31|19965.18
10:25:32|19966.53
10:25:34|19963.88
10:25:34|19966.46
10:25:36|19966.07
10:25:36|19964.13
10:25:38|19964.65
10:25:38|19962.84
10:25:39|19967.04
10:25:41|19966.3
10:25:41|19966.52
10:25:42|19964.11
10:25:44|19965.
10:25:44|19965.16
10:25:45|19962.6
10:25:46|19963.69
10:25:47|19965.
10:25:49|19963.58
10:25:50|19964.94
10:25:51|19963.12
10:25:52|19963.12
10:25:53|19963.
10:25:54|19962.31
10:25:56|19962.59
10:25:56|19962.25
10:25:58|19960.51
10:25:59|19961.
10:26:00|19960.27
10:26:01|19962.
10:26:03|19961.17
10:26:03|19961.24
10:26:04|19960.68
10:26:06|19960.89
10:26:07|19955.
10:26:08|19956.06
10:26:09|19955.11
10:26:10|19956.09
10:26:11|19954.04
10:26:12|19959.12
10:26:13|19960.87
10:26:14|19961.25
10:26:15|19961.94
10:26:16|19961.44
10:26:17|19967.
10:26:19|19961.68
10:26:20|19961.96
10:26:20|19961.21
10:26:21|19961.57
10:26:22|19959.83
10:26:23|19960.79
10:26:25|19963.14
10:26:26|19964.81
10:26:26|19964.62
10:26:27|19962.96
10:26:28|19964.99
10:26:29|19965.
10:26:31|19965.
10:26:31|19964.49
10:26:32|19964.38
10:26:33|19964.45
10:26:35|19963.42
10:26:36|19964.84
10:26:37|19964.86
10:26:37|19965.33
10:26:38|19964.72
10:26:40|19965.55
10:26:40|19966.74
10:26:42|19965.14
10:26:42|19967.18
10:26:43|19965.1
10:26:44|19965.55
10:26:45|19964.15
10:26:47|19963.04
10:26:47|19963.06
10:26:49|19965.85
10:26:49|19965.12
10:26:50|19966.93
10:26:51|19964.89
10:26:52|19964.31
10:26:54|19964.34
10:26:55|19964.
10:26:56|19966.18
10:26:57|19966.72
10:26:58|19964.96
10:27:00|19965.67
10:27:00|19964.85
10:27:02|19963.91
10:27:02|19963.68
10:27:04|19963.27
10:27:05|19963.61
10:27:06|19962.35
10:27:08|19960.34
10:27:09|19960.24
10:27:10|19963.48
10:27:11|19964.3
10:27:12|19964.
10:27:14|19963.07
10:27:15|19961.73
10:27:16|19961.
10:27:17|19961.76
10:27:17|19961.
10:27:19|19962.02
10:27:19|19962.3
10:27:20|19961.34
10:27:22|19961.44
10:27:23|19962.42
10:27:23|19963.
10:27:25|19962.1
10:27:26|19961.42
10:27:26|19961.86
10:27:28|19962.11
10:27:28|19963.42
10:27:30|19961.83
10:27:31|19961.22
10:27:31|19961.58
10:27:33|19962.45
10:27:34|19962.77
10:27:35|19962.73
10:27:36|19963.08
10:27:36|19962.98
10:27:37|19963.49
10:27:39|19963.11
10:27:40|19964.3
10:27:41|19964.08
10:27:42|19962.15
10:27:42|19962.1
10:27:44|19962.26
10:27:44|19963.36
10:27:46|19962.98
10:27:47|19964.31
10:27:48|19965.03
10:27:49|19964.51
10:27:50|19964.39
10:27:51|19963.87
10:27:51|19965.13
10:27:53|19965.74
10:27:53|19965.24
10:27:54|19965.13
10:27:56|19964.34
10:27:58|19963.63
10:27:59|19962.9
10:28:01|19962.54
10:28:02|19962.66
10:28:03|19962.35
10:28:05|19961.77
10:28:05|19961.34
10:28:06|19963.04
10:28:07|19962.81
10:28:08|19962.81
10:28:10|19962.78
10:28:11|19961.9
10:28:12|19962.44
10:28:13|19964.21
10:28:13|19964.73
10:28:15|19963.86
10:28:15|19963.63
10:28:16|19961.22
10:28:18|19963.04
10:28:19|19963.57
10:28:20|19963.5
10:28:21|19963.11
10:28:22|19967.51
10:28:23|19965.42
10:28:24|19964.06
10:28:25|19962.88
10:28:26|19962.36
10:28:27|19962.45
10:28:28|19962.76
10:28:29|19963.09
10:28:30|19964.42
10:28:30|19962.87
10:28:32|19966.53
10:28:32|19964.09
10:28:34|19965.57
10:28:35|19964.44
10:28:36|19965.75
10:28:37|19975.17
10:28:39|19979.23
10:28:39|19977.75
10:28:40|19980.69
10:28:41|19983.59
10:28:42|19983.55
10:28:43|19986.45
10:28:44|19992.09
10:28:45|19988.78
10:28:46|19983.2
10:28:47|19985.79
10:28:48|19988.64
10:28:49|19987.44
10:28:50|19986.91
10:28:51|19987.05
10:28:52|19989.41
10:28:53|19994.55
10:28:54|19990.83
10:28:55|19990.78
10:28:56|19991.64
10:28:58|19986.45
10:29:00|19989.97
10:29:00|19990.1
10:29:01|19989.98
10:29:03|19989.
10:29:03|19993.35
10:29:04|19992.01
10:29:06|19992.62
10:29:07|19993.01
10:29:08|19993.19
10:29:09|19991.49
10:29:10|19992.54
10:29:10|19993.11
10:29:11|19991.78
10:29:13|19991.36
10:29:15|19996.51
10:29:15|19996.93
10:29:16|19996.22
10:29:17|19996.28
10:29:18|19996.71
10:29:19|19997.38
10:29:20|19997.14
10:29:21|19997.82
10:29:22|19999.99
10:29:23|19998.33
10:29:24|19999.5
10:29:25|19998.51
10:29:26|19997.27
10:29:27|19995.29
10:29:28|19995.38
10:29:29|19995.35
10:29:30|19995.35
10:29:31|19996.46
10:29:32|19994.99
10:29:33|19990.46
10:29:34|19989.86
10:29:35|19989.28
10:29:36|19988.95
10:29:37|19989.45
10:29:38|19988.19
10:29:39|19989.71
10:29:40|19989.78
10:29:41|19990.83
10:29:42|19988.18
10:29:43|19989.41
10:29:45|19991.16
10:29:46|19990.52
10:29:47|19989.12
10:29:48|19988.
10:29:49|19990.
10:29:49|19991.55
10:29:51|19988.84
10:29:52|19989.28
10:29:52|19990.36
10:29:54|19990.01
10:29:55|19989.86
10:29:56|19991.
10:29:56|19988.95
10:29:58|19992.56
10:30:00|19989.75
10:30:01|19992.33
10:30:02|19990.98
10:30:03|19991.21
10:30:05|19990.57
10:30:05|19989.86
10:30:06|19989.61
10:30:07|19990.07
10:30:08|19990.47
10:30:09|19990.65
10:30:10|19990.49
10:30:11|19988.99
10:30:12|19988.72
10:30:14|19988.53
10:30:15|19988.53
10:30:16|19988.82
10:30:17|19987.94
10:30:18|19989.85
10:30:20|19989.58
10:30:20|19990.99
10:30:21|19989.93
10:30:22|19990.16
10:30:23|19989.25
10:30:24|19989.93
10:30:25|19990.56
10:30:26|19989.48
10:30:27|19989.35
10:30:28|19989.4
10:30:29|19989.58
10:30:31|19988.75
10:30:32|19991.06
10:30:33|19990.03
10:30:33|19989.66
10:30:35|19990.57
10:30:36|19989.97
10:30:37|19987.5
10:30:38|19988.1
10:30:40|19987.06
10:30:40|19984.21
10:30:41|19978.51
10:30:42|19976.97
10:30:43|19976.61
10:30:44|19977.61
10:30:45|19977.5
10:30:46|19979.37
10:30:47|19979.83
10:30:48|19983.45
10:30:49|19984.21
10:30:50|19982.8
10:30:51|19982.02
10:30:52|19983.08
10:30:53|19986.76
10:30:54|19989.3
10:30:55|19986.76
10:30:56|19980.
10:30:57|19979.24
10:30:58|19973.38
10:31:00|19973.06
10:31:02|19971.81
10:31:02|19971.08
10:31:03|19970.06
10:31:04|19973.41
10:31:05|19973.83
10:31:06|19975.05
10:31:07|19974.29
10:31:08|19974.57
10:31:09|19976.
10:31:10|19977.1
10:31:11|19980.89
10:31:12|19986.26
10:31:13|19987.3
10:31:14|19984.26
10:31:15|19982.81
10:31:16|19982.93
10:31:17|19982.83
10:31:18|19983.14
10:31:19|19983.43
10:31:20|19984.09
10:31:22|19983.27
10:31:23|19983.27
10:31:24|19981.26
10:31:24|19980.42
10:31:26|19981.43
10:31:27|19981.43
10:31:28|19984.03
10:31:28|19983.05
10:31:30|19984.6
10:31:31|19981.5
10:31:32|19981.5
10:31:32|19982.43
10:31:33|19984.
10:31:36|19985.
10:31:36|19985.13
10:31:37|19984.85
10:31:39|19985.88
10:31:40|19987.41
10:31:40|19986.3
10:31:41|19984.01
10:31:43|19984.03
10:31:44|19984.05
10:31:45|19984.81
10:31:46|19982.42
10:31:47|19983.14
10:31:48|19984.99
10:31:49|19986.3
10:31:50|19984.
10:31:51|19984.02
10:31:52|19986.47
10:31:53|19988.04
10:31:54|19997.1
10:31:55|19993.7
10:31:56|19993.32
10:31:56|19992.46
10:31:57|19986.33
10:31:59|19986.43
10:32:00|19986.67
10:32:00|19984.93
10:32:02|19987.33
10:32:04|19983.56
10:32:04|19985.37
10:32:05|19985.55
10:32:06|19984.7
10:32:07|19985.57
10:32:08|19987.79
10:32:09|19986.67
10:32:11|19989.6
10:32:12|19990.71
10:32:13|19990.63
10:32:14|19989.48
10:32:15|19990.96
10:32:15|19990.92
10:32:17|19993.25
10:32:19|19994.38
10:32:19|19994.59
10:32:20|19994.57
10:32:22|19993.25
10:32:23|19992.82
10:32:24|19993.93
10:32:25|19994.8
10:32:26|19987.61
10:32:27|19986.98
10:32:28|19986.22
10:32:29|19985.97
10:32:30|19987.
10:32:31|19987.46
10:32:32|19987.66
10:32:32|19987.21
10:32:34|19987.8
10:32:34|19989.82
10:32:36|19987.97
10:32:37|19986.8
10:32:37|19988.03
10:32:39|19987.62
10:32:40|19987.06
10:32:41|19985.58
10:32:42|19985.58
10:32:42|19985.97
10:32:44|19984.09
10:32:45|19984.
10:32:46|19981.92
10:32:47|19982.66
10:32:48|19983.55
10:32:49|19982.3
10:32:49|19983.81
10:32:51|19984.43
10:32:51|19985.14
10:32:53|19985.14
10:32:54|19984.5
10:32:55|19985.99
10:32:56|19985.49
10:32:56|19985.8
10:32:58|19984.55
10:32:58|19988.49
10:33:00|19990.74
10:33:01|19989.03
10:33:03|19986.
10:33:04|19984.45
10:33:05|19984.86
10:33:06|19984.23
10:33:08|19977.44
10:33:08|19976.34
10:33:10|19973.11
10:33:10|19968.3
10:33:11|19968.97
10:33:12|19968.47
10:33:13|19966.02
10:33:14|19971.01
10:33:15|19971.62
10:33:16|19973.95
10:33:17|19976.71
10:33:18|19976.77
10:33:19|19978.83
10:33:20|19979.44
10:33:21|19976.95
10:33:22|19977.55
10:33:23|19975.21
10:33:24|19973.43
10:33:25|19972.56
10:33:26|19972.
10:33:27|19974.54
10:33:28|19973.85
10:33:29|19974.87
10:33:30|19974.98
10:33:31|19974.95
10:33:32|19976.
10:33:33|19976.28
10:33:34|19977.43
10:33:36|19980.01
10:33:36|19976.24
10:33:38|19979.13
10:33:39|19976.27
10:33:39|19976.4
10:33:40|19979.09
10:33:42|19977.86
10:33:43|19980.17
10:33:44|19977.76
10:33:45|19978.2
10:33:45|19980.6
10:33:47|19978.
10:33:47|19979.59
10:33:49|19978.06
10:33:49|19980.11
10:33:51|19978.1
10:33:52|19979.62
10:33:53|19976.93
10:33:54|19979.99
10:33:55|19980.08
10:33:56|19980.84
10:33:56|19983.71
10:33:57|19984.58
10:33:58|19982.93
10:34:00|19983.09
10:34:01|19979.04
10:34:01|19980.44
10:34:04|19977.82
10:34:04|19978.74
10:34:06|19973.25
10:34:08|19976.47
10:34:09|19976.28
10:34:10|19974.42
10:34:11|19973.92
10:34:11|19974.4
10:34:12|19974.44
10:34:14|19975.01
10:34:15|19973.76
10:34:15|19973.74
10:34:17|19975.01
10:34:18|19973.15
10:34:19|19973.52
10:34:20|19974.78
10:34:21|19973.48
10:34:22|19974.88
10:34:24|19973.49
10:34:24|19971.71
10:34:25|19972.12
10:34:26|19972.19
10:34:27|19970.9
10:34:28|19973.05
10:34:29|19974.47
10:34:30|19972.58
10:34:31|19973.2
10:34:32|19973.36
10:34:33|19973.51
10:34:34|19974.11
10:34:35|19975.75
10:34:36|19972.24
10:34:37|19973.95
10:34:38|19973.87
10:34:39|19973.84
10:34:40|19973.84
10:34:41|19971.94
10:34:42|19973.98
10:34:43|19972.19
10:34:44|19973.73
10:34:45|19974.
10:34:46|19972.76
10:34:47|19972.76
10:34:48|19974.
10:34:49|19973.12
10:34:50|19972.2
10:34:51|19970.83
10:34:52|19971.2
10:34:53|19970.19
10:34:54|19970.17
10:34:55|19970.16
10:34:56|19971.37
10:34:57|19970.39
10:34:58|19970.43
10:34:59|19970.57
10:35:00|19972.56
10:35:01|19973.44
10:35:02|19973.95
10:35:03|19973.77
10:35:05|19974.91
10:35:06|19973.02
10:35:08|19973.5
10:35:09|19973.5
10:35:09|19972.63
10:35:11|19971.42
10:35:12|19972.14
10:35:13|19973.18
10:35:14|19973.18
10:35:16|19973.19
10:35:16|19973.19
10:35:17|19973.19
10:35:18|19972.
10:35:19|19972.01
10:35:20|19972.
10:35:21|19974.82
10:35:22|19973.29
10:35:23|19973.77
10:35:24|19972.63
10:35:25|19973.63
10:35:26|19972.69
10:35:27|19974.24
10:35:29|19972.95
10:35:29|19974.57
10:35:30|19974.3
10:35:31|19971.37
10:35:32|19971.67
10:35:33|19971.32
10:35:34|19973.3
10:35:35|19972.8
10:35:36|19973.96
10:35:37|19971.25
10:35:38|19971.91
10:35:39|19971.91
10:35:40|19971.69
10:35:41|19972.43
10:35:42|19972.26
10:35:43|19972.51
10:35:44|19971.82
10:35:45|19973.25
10:35:46|19974.55
10:35:47|19973.14
10:35:48|19973.56
10:35:49|19973.49
10:35:50|19973.21
10:35:51|19972.98
10:35:53|19972.98
10:35:54|19972.45
10:35:55|19972.34
10:35:56|19972.82
10:35:57|19972.98
10:35:58|19972.29
10:35:58|19976.99
10:36:00|19977.07
10:36:00|19975.04
10:36:02|19976.34
10:36:03|19976.07
10:36:04|19973.42
10:36:06|19977.95
10:36:07|19978.7
10:36:08|19978.34
10:36:08|19978.54
10:36:09|19979.06
10:36:11|19976.16
10:36:12|19974.89
10:36:14|19974.9
10:36:14|19974.99
10:36:16|19973.02
10:36:17|19971.8
10:36:19|19971.98
10:36:19|19972.49
10:36:20|19972.39
10:36:21|19974.
10:36:22|19974.92
10:36:23|19977.49
10:36:24|19976.39
10:36:25|19975.47
10:36:26|19973.52
10:36:27|19973.87
10:36:28|19973.
10:36:29|19973.45
10:36:30|19975.46
10:36:31|19973.94
10:36:32|19974.03
10:36:33|19975.3
10:36:34|19975.17
10:36:35|19975.09
10:36:36|19974.91
10:36:37|19976.54
10:36:38|19976.25
10:36:39|19975.09
10:36:40|19975.09
10:36:42|19973.96
10:36:43|19973.56
10:36:43|19972.91
10:36:44|19973.66
10:36:45|19973.67
10:36:47|19975.
10:36:48|19973.7
10:36:49|19974.78
10:36:49|19974.
10:36:51|19974.07
10:36:51|19974.07
10:36:53|19974.05
10:36:54|19974.25
10:36:55|19974.91
10:36:56|19974.91
10:36:57|19975.1
10:36:58|19973.72
10:36:59|19974.87
10:37:00|19974.82
10:37:01|19975.6
10:37:02|19976.56
10:37:03|19976.72
10:37:04|19974.15
10:37:05|19974.45
10:37:06|19974.87
10:37:08|19974.86
10:37:09|19974.7
10:37:11|19973.57
10:37:12|19972.76
10:37:14|19972.98
10:37:15|19972.97
10:37:15|19974.03
10:37:17|19974.59
10:37:17|19974.96
10:37:19|19976.51
10:37:20|19979.13
10:37:20|19978.13
10:37:22|19977.79
10:37:23|19979.1
10:37:24|19975.95
10:37:25|19979.14
10:37:26|19979.14
10:37:27|19979.14
10:37:28|19978.43
10:37:29|19977.2
10:37:30|19977.11
10:37:31|19976.72
10:37:32|19976.05
10:37:34|19975.93
10:37:34|19978.59
10:37:36|19976.48
10:37:37|19976.48
10:37:37|19976.49
10:37:38|19977.15
10:37:40|19977.87
10:37:42|19978.59
10:37:42|19976.75
10:37:44|19976.88
10:37:44|19976.35
10:37:46|19976.15
10:37:47|19978.39
10:37:47|19980.08
10:37:48|19982.7
10:37:50|19983.68
10:37:51|19982.48
10:37:52|19982.48
10:37:53|19979.81
10:37:54|19981.93
10:37:56|19982.04
10:37:57|19981.22
10:37:58|19982.64
10:37:59|19981.
10:38:00|19978.43
10:38:01|19979.76
10:38:02|19979.1
10:38:03|19978.94
10:38:04|19977.83
10:38:05|19978.75
10:38:05|19979.66
10:38:08|19977.24
10:38:09|19978.51
10:38:10|19978.51
10:38:11|19977.68
10:38:12|19979.11
10:38:14|19971.
10:38:15|19972.1
10:38:16|19972.68
10:38:17|19973.47
10:38:18|19973.97
10:38:19|19972.14
10:38:20|19972.14
10:38:21|19971.35
10:38:22|19972.3
10:38:23|19968.83
10:38:24|19969.55
10:38:26|19969.64
10:38:27|19970.85
10:38:28|19970.36
10:38:29|19969.71
10:38:30|19969.14
10:38:31|19970.69
10:38:32|19968.8
10:38:33|19970.73
10:38:34|19969.68
10:38:35|19967.87
10:38:36|19968.84
10:38:37|19969.14
10:38:38|19969.12
10:38:39|19965.87
10:38:40|19964.67
10:38:41|19964.96
10:38:42|19962.09
10:38:43|19964.13
10:38:44|19964.73
10:38:45|19962.88
10:38:46|19963.15
10:38:47|19965.2
10:38:48|19962.84
10:38:50|19962.36
10:38:50|19963.89
10:38:52|19962.3
10:38:52|19963.51
10:38:54|19963.14
10:38:55|19962.01
10:38:56|19964.
10:38:57|19966.
10:38:58|19965.99
10:38:59|19965.45
10:39:00|19964.45
10:39:01|19962.73
10:39:02|19965.03
10:39:03|19964.47
10:39:04|19963.17
10:39:05|19962.01
10:39:06|19963.63
10:39:07|19963.26
10:39:09|19961.31
10:39:10|19961.31
10:39:11|19960.6
10:39:12|19958.53
10:39:13|19956.86
10:39:14|19952.41
10:39:16|19953.34
10:39:17|19957.54
10:39:18|19957.87
10:39:19|19959.15
10:39:20|19958.72
10:39:21|19959.78
10:39:22|19960.01
10:39:23|19957.77
10:39:24|19958.82
10:39:25|19960.67
10:39:27|19957.45
10:39:27|19958.98
10:39:29|19958.98
10:39:30|19956.37
10:39:30|19956.68
10:39:32|19955.46
10:39:32|19952.21
10:39:34|19954.84
10:39:36|19956.85
10:39:37|19956.08
10:39:38|19957.14
10:39:39|19956.99
10:39:40|19958.39
10:39:41|19957.32
10:39:42|19958.39
10:39:43|19954.98
10:39:44|19954.29
10:39:45|19952.95
10:39:46|19953.16
10:39:47|19950.87
10:39:48|19949.51
10:39:49|19951.73
10:39:50|19956.41
10:39:51|19956.42
10:39:52|19955.04
10:39:53|19952.78
10:39:54|19955.11
10:39:55|19955.84
10:39:56|19956.23
10:39:57|19955.95
10:39:58|19955.57
10:39:59|19955.92
10:40:00|19956.03
10:40:01|19955.93
10:40:02|19954.55
10:40:03|19956.57
10:40:04|19954.45
10:40:05|19954.52
10:40:06|19956.27
10:40:07|19954.93
10:40:09|19957.19
10:40:10|19953.53
10:40:11|19953.81
10:40:13|19953.44
10:40:14|19955.12
10:40:15|19954.52
10:40:16|19956.34
10:40:16|19953.85
10:40:18|19955.11
10:40:19|19953.82
10:40:20|19953.87
10:40:21|19957.08
10:40:21|19957.34
10:40:23|19957.24
10:40:23|19958.05
10:40:25|19957.93
10:40:26|19955.9
10:40:27|19956.65
10:40:27|19956.34
10:40:29|19956.34
10:40:29|19955.62
10:40:31|19956.85
10:40:32|19958.03
10:40:32|19957.12
10:40:34|19956.82
10:40:35|19956.62
10:40:35|19957.54
10:40:36|19957.12
10:40:38|19954.27
10:40:39|19955.72
10:40:39|19955.34
10:40:41|19956.13
10:40:42|19957.61
10:40:43|19955.16
10:40:44|19953.34
10:40:45|19953.49
10:40:45|19953.11
10:40:47|19952.94
10:40:47|19952.94
10:40:49|19953.86
10:40:50|19953.49
10:40:51|19953.84
10:40:52|19954.
10:40:53|19954.67
10:40:53|19952.68
10:40:55|19952.62
10:40:55|19953.54
10:40:57|19952.69
10:40:57|19952.59
10:40:59|19953.06
10:40:59|19954.41
10:41:00|19952.81
10:41:02|19952.81
10:41:03|19953.36
10:41:03|19953.33
10:41:05|19953.33
10:41:06|19952.83
10:41:07|19952.5
10:41:07|19953.43
10:41:08|19953.43
10:41:10|19954.66
10:41:12|19956.17
10:41:12|19956.08
10:41:14|19954.54
10:41:15|19954.54
10:41:16|19955.87
10:41:17|19956.57
10:41:19|19956.65
10:41:20|19958.04
10:41:20|19955.98
10:41:22|19957.19
10:41:23|19959.21
10:41:23|19956.66
10:41:24|19959.91
10:41:26|19957.16
10:41:26|19956.53
10:41:27|19958.79
10:41:29|19956.05
10:41:30|19956.18
10:41:31|19956.05
10:41:32|19958.88
10:41:33|19957.26
10:41:34|19956.17
10:41:35|19958.05
10:41:36|19960.24
10:41:37|19960.69
10:41:38|19961.1
10:41:39|19961.09
10:41:40|19962.91
10:41:41|19963.1
10:41:42|19965.39
10:41:43|19963.12
10:41:44|19962.99
10:41:45|19963.09
10:41:46|19962.96
10:41:47|19963.28
10:41:49|19963.15
10:41:49|19962.67
10:41:50|19962.33
10:41:51|19962.07
10:41:53|19961.65
10:41:53|19962.33
10:41:55|19962.64
10:41:56|19963.44
10:41:56|19961.83
10:41:58|19963.24
10:41:59|19963.24
10:42:00|19962.24
10:42:00|19962.46
10:42:02|19961.94
10:42:03|19962.45
10:42:03|19962.03
10:42:04|19961.99
10:42:06|19961.85
10:42:06|19963.44
10:42:08|19960.55
10:42:09|19961.54
10:42:09|19961.04
10:42:11|19961.93
10:42:13|19961.81
10:42:14|19961.79
10:42:15|19962.79
10:42:17|19962.77
10:42:18|19962.22
10:42:19|19962.23
10:42:20|19962.98
10:42:21|19962.45
10:42:22|19961.72
10:42:24|19963.9
10:42:24|19962.88
10:42:25|19963.69
10:42:26|19962.12
10:42:27|19963.04
10:42:28|19968.
10:42:29|19968.14
10:42:30|19966.84
10:42:31|19966.31
10:42:32|19966.83
10:42:33|19967.25
10:42:34|19967.59
10:42:35|19966.83
10:42:36|19966.81
10:42:37|19967.3
10:42:38|19966.48
10:42:39|19967.17
10:42:40|19967.42
10:42:41|19966.98
10:42:42|19966.47
10:42:44|19967.57
10:42:45|19970.
10:42:46|19970.51
10:42:47|19972.83
10:42:48|19971.09
10:42:49|19972.46
10:42:50|19972.76
10:42:51|19971.89
10:42:52|19971.63
10:42:53|19970.82
10:42:54|19970.43
10:42:54|19968.91
10:42:56|19967.81
10:42:56|19968.15
10:42:58|19968.31
10:42:59|19968.45
10:42:59|19968.37
10:43:02|19968.79
10:43:02|19969.99
10:43:03|19969.89
10:43:04|19968.22
10:43:05|19967.7
10:43:06|19967.51
10:43:07|19968.22
10:43:08|19967.17
10:43:09|19968.18
10:43:10|19967.26
10:43:12|19969.93
10:43:13|19969.93
10:43:14|19967.95
10:43:16|19968.41
10:43:17|19968.34
10:43:18|19968.34
10:43:19|19970.31
10:43:21|19971.57
10:43:21|19971.
10:43:23|19972.11
10:43:23|19970.22
10:43:26|19971.61
10:43:26|19973.25
10:43:27|19973.22
10:43:29|19973.39
10:43:29|19975.76
10:43:30|19974.59
10:43:31|19974.91
10:43:32|19973.27
10:43:33|19973.01
10:43:34|19972.68
10:43:35|19974.07
10:43:36|19974.23
10:43:37|19974.2
10:43:38|19975.08
10:43:39|19976.62
10:43:40|19976.74
10:43:42|19976.33
10:43:43|19976.93
10:43:45|19974.4
10:43:46|19977.79
10:43:46|19977.95
10:43:48|19977.45
10:43:48|19977.5
10:43:49|19977.28
10:43:50|19980.39
10:43:52|19978.97
10:43:52|19980.24
10:43:54|19980.95
10:43:54|19982.13
10:43:56|19983.05
10:43:56|19983.62
10:43:57|19984.31
10:43:59|19983.55
10:44:00|19986.71
10:44:01|19985.74
10:44:02|19985.89
10:44:03|19989.
10:44:03|19989.98
10:44:05|19988.11
10:44:06|19987.41
10:44:07|19987.16
10:44:08|19985.96
10:44:09|19984.48
10:44:10|19982.69
10:44:11|19983.99
10:44:12|19983.8
10:44:13|19982.41
10:44:15|19983.3
10:44:16|19984.99
10:44:16|19984.68
10:44:18|19983.24
10:44:18|19983.71
10:44:19|19984.04
10:44:20|19984.09
10:44:22|19983.02
10:44:23|19986.01
10:44:24|19984.3
10:44:25|19989.04
10:44:26|19989.65
10:44:27|19989.86
10:44:28|19990.5
10:44:29|19988.24
10:44:30|19987.82
10:44:31|19988.7
10:44:32|19990.82
10:44:33|19989.41
10:44:34|19989.43
10:44:35|19990.73
10:44:36|19993.79
10:44:37|19992.81
10:44:38|19993.78
10:44:39|19993.79
10:44:40|19994.54
10:44:41|19995.23
10:44:42|19996.07
10:44:43|19997.43
10:44:44|19996.9
10:44:45|19994.55
10:44:46|19994.69
10:44:47|19995.36
10:44:48|19995.37
10:44:49|19995.73
10:44:50|19996.13
10:44:52|19995.15
10:44:52|19999.43
10:44:54|19999.99
10:44:55|19998.97
10:44:55|19997.9
10:44:56|20000.74
10:44:58|20000.6
10:44:59|20000.96
10:45:00|20001.78
10:45:01|20005.15
10:45:01|20004.7
10:45:03|20003.61
10:45:03|20004.47
10:45:04|20002.74
10:45:05|20001.8
10:45:07|20002.
10:45:08|20000.91
10:45:09|20001.24
10:45:10|20000.85
10:45:11|19998.26
10:45:12|19999.81
10:45:13|20000.87
10:45:15|19997.73
10:45:16|20000.91
10:45:17|20002.51
10:45:18|20004.
10:45:19|20000.69
10:45:20|19999.38
10:45:21|19999.19
10:45:22|19999.96
10:45:23|20000.57
10:45:24|20000.15
10:45:26|20001.14
10:45:26|19999.78
10:45:27|19998.5
10:45:29|19998.69
10:45:29|19999.99
10:45:31|20000.53
10:45:31|20000.7
10:45:32|20002.28
10:45:34|20001.44
10:45:34|20000.14
10:45:36|20000.05
10:45:36|19998.2
10:45:38|19997.45
10:45:39|19996.98
10:45:40|19998.26
10:45:40|20001.67
10:45:42|20001.24
10:45:43|20001.59
10:45:43|20002.11
10:45:44|20001.56
10:45:45|19999.52
10:45:47|20000.23
10:45:48|20001.4
10:45:48|19998.78
10:45:50|19998.36
10:45:50|19998.36
10:45:51|20003.19
10:45:52|20003.94
10:45:54|20006.54
10:45:54|20005.51
10:45:56|20005.31
10:45:56|20005.02
10:45:57|20007.21
10:45:59|20004.55
10:46:00|20004.88
10:46:00|20006.23
10:46:02|20004.09
10:46:02|20005.2
10:46:04|20005.81
10:46:04|20004.72
10:46:06|20004.98
10:46:06|20007.58
10:46:08|20006.44
10:46:08|20006.34
10:46:10|20005.74
10:46:11|20005.78
10:46:12|20005.85
10:46:13|20003.76
10:46:13|20005.07
10:46:15|20005.72
10:46:17|20003.59
10:46:18|20003.9
10:46:19|20004.69
10:46:20|20005.33
10:46:21|20006.03
10:46:22|20004.93
10:46:23|20005.94
10:46:24|20007.48
10:46:25|20014.61
10:46:26|20008.7
10:46:27|20008.08
10:46:28|20009.98
10:46:29|20011.5
10:46:30|20012.39
10:46:31|20014.97
10:46:32|20014.68
10:46:33|20017.65
10:46:34|20015.31
10:46:35|20015.
10:46:36|20013.92
10:46:37|20015.73
10:46:38|20018.
10:46:39|20018.62
10:46:40|20013.92
10:46:41|20012.77
10:46:42|20013.3
10:46:43|20016.29
10:46:45|20018.56
10:46:46|20019.03
10:46:47|20020.29
10:46:47|20018.52
10:46:48|20019.8
10:46:49|20019.8
10:46:50|20021.31
10:46:51|20021.6
10:46:52|20024.15
10:46:53|20028.06
10:46:55|20040.93
10:46:56|20037.53
10:46:57|20033.2
10:46:58|20033.61
10:46:59|20031.
10:47:00|20031.02
10:47:01|20034.11
10:47:02|20033.55
10:47:03|20031.44
10:47:04|20033.58
10:47:05|20036.88
10:47:06|20035.36
10:47:07|20037.01
10:47:08|20032.02
10:47:09|20029.17
10:47:10|20028.63
10:47:11|20024.83
10:47:12|20027.13
10:47:13|20027.74
10:47:14|20026.48
10:47:15|20029.28
10:47:16|20029.89
10:47:18|20034.33
10:47:19|20033.41
10:47:20|20033.02
10:47:21|20031.1
10:47:22|20032.87
10:47:23|20033.85
10:47:24|20037.39
10:47:25|20038.93
10:47:26|20040.93
10:47:27|20044.33
10:47:29|20045.59
10:47:30|20046.29
10:47:30|20046.03
10:47:32|20044.43
10:47:33|20044.56
10:47:35|20044.2
10:47:36|20049.
10:47:37|20049.93
10:47:39|20045.26
10:47:40|20045.79
10:47:41|20045.
10:47:41|20045.79
10:47:42|20049.48
10:47:43|20047.11
10:47:45|20046.17
10:47:46|20049.62
10:47:47|20048.29
10:47:48|20047.67
10:47:49|20049.61
10:47:50|20046.25
10:47:51|20046.38
10:47:52|20046.13
10:47:53|20049.51
10:47:54|20047.81
10:47:55|20048.89
10:47:56|20048.99
10:47:57|20046.02
10:47:58|20047.88
10:47:59|20047.02
10:48:00|20047.32
10:48:01|20047.96
10:48:02|20047.13
10:48:03|20048.16
10:48:04|20044.86
10:48:05|20044.64
10:48:06|20045.24
10:48:07|20048.16
10:48:08|20046.77
10:48:09|20052.31
10:48:10|20049.51
10:48:11|20048.65
10:48:12|20046.98
10:48:13|20042.22
10:48:14|20043.01
10:48:15|20042.5
10:48:16|20038.32
10:48:18|20031.65
10:48:19|20031.35
10:48:20|20029.32
10:48:22|20030.41
10:48:22|20028.
10:48:24|20024.5
10:48:25|20025.54
10:48:26|20026.86
10:48:27|20029.67
10:48:28|20031.27
10:48:29|20033.72
10:48:30|20030.67
10:48:31|20031.43
10:48:32|20031.83
10:48:33|20027.05
10:48:34|20025.75
10:48:35|20025.
10:48:36|20025.09
10:48:37|20026.12
10:48:38|20025.04
10:48:39|20022.96
10:48:40|20024.37
10:48:41|20022.02
10:48:42|20023.59
10:48:43|20025.44
10:48:44|20024.98
10:48:45|20024.29
10:48:46|20023.39
10:48:47|20023.71
10:48:48|20024.17
10:48:49|20024.16
10:48:50|20023.32
10:48:51|20024.28
10:48:52|20025.47
10:48:53|20023.25
10:48:54|20022.34
10:48:56|20022.93
10:48:57|20021.24
10:48:57|20022.86
10:48:59|20023.63
10:49:00|20021.33
10:49:00|20022.46
10:49:01|20021.28
10:49:02|20022.1
10:49:04|20020.91
10:49:05|20021.77
10:49:06|20020.28
10:49:06|20019.79
10:49:07|20018.2
10:49:09|20020.15
10:49:09|20022.81
10:49:10|20019.29
10:49:12|20020.16
10:49:13|20019.17
10:49:14|20017.51
10:49:14|20019.82
10:49:15|20020.66
10:49:17|20018.47
10:49:18|20020.2
10:49:19|20018.21
10:49:21|20017.62
10:49:22|20017.85
10:49:22|20019.06
10:49:23|20020.97
10:49:25|20021.97
10:49:25|20022.86
10:49:27|20025.6
10:49:28|20025.1
10:49:30|20022.79
10:49:31|20025.49
10:49:31|20026.99
10:49:32|20025.5
10:49:34|20026.71
10:49:35|20024.51
10:49:36|20024.26
10:49:37|20023.14
10:49:38|20021.6
10:49:39|20020.39
10:49:40|20020.01
10:49:41|20017.76
10:49:42|20019.66
10:49:43|20017.78
10:49:44|20016.58
10:49:45|20017.09
10:49:47|20017.
10:49:47|20018.17
10:49:49|20017.4
10:49:50|20014.46
10:49:51|20013.36
10:49:52|20013.67
10:49:53|20012.56
10:49:54|20010.9
10:49:55|20011.11
10:49:56|20009.72
10:49:57|20004.76
10:49:58|20002.43
10:49:59|20003.94
10:50:00|20002.56
10:50:01|19999.8
10:50:02|19999.99
10:50:03|19998.51
10:50:04|20000.98
10:50:06|19999.37
10:50:07|19995.29
10:50:08|19995.89
10:50:09|19995.45
10:50:10|19993.95
10:50:11|19993.94
10:50:13|19993.62
10:50:13|19992.71
10:50:14|19991.37
10:50:15|19989.57
10:50:16|19991.16
10:50:17|19992.57
10:50:18|19993.11
10:50:19|19993.49
10:50:21|19995.09
10:50:22|19994.29
10:50:23|19997.08
10:50:24|20000.82
10:50:26|20002.54
10:50:27|20006.31
10:50:29|20008.63
10:50:30|20007.64
10:50:31|20008.37
10:50:33|20009.84
10:50:33|20010.11
10:50:35|20016.81
10:50:36|20009.85
10:50:37|20009.82
10:50:38|20011.83
10:50:39|20013.16
10:50:40|20014.74
10:50:41|20012.63
10:50:43|20015.9
10:50:43|20018.06
10:50:45|20017.53
10:50:46|20015.2
10:50:47|20016.07
10:50:48|20017.78
10:50:49|20018.94
10:50:50|20018.04
10:50:51|20018.78
10:50:53|20019.36
10:50:54|20019.51
10:50:54|20020.44
10:50:56|20021.42
10:50:57|20018.09
10:50:57|20015.54
10:50:58|20015.07
10:51:00|20015.99
10:51:01|20013.15
10:51:02|20014.89
10:51:03|20016.05
10:51:05|20018.08
10:51:06|20017.11
10:51:06|20016.7
10:51:07|20019.15
10:51:08|20022.12
10:51:09|20020.66
10:51:10|20020.1
10:51:11|20019.33
10:51:12|20018.16
10:51:13|20017.05
10:51:14|20016.99
10:51:16|20017.25
10:51:17|20016.42
10:51:17|20017.05
10:51:18|20017.03
10:51:20|20016.44
10:51:21|20015.3
10:51:21|20015.76
10:51:22|20018.11
10:51:24|20019.85
10:51:25|20016.53
10:51:26|20016.86
10:51:27|20016.22
10:51:28|20016.92
10:51:29|20014.29
10:51:30|20013.53
10:51:31|20013.63
10:51:32|20012.
10:51:33|20011.97
10:51:34|20009.92
10:51:35|20009.46
10:51:36|20007.55
10:51:37|20002.25
10:51:38|20000.
10:51:39|20000.08
10:51:40|19999.53
10:51:41|20000.81
10:51:42|20001.92
10:51:43|20002.96
10:51:44|20003.83
10:51:45|20004.32
10:51:46|20004.39
10:51:47|20003.74
10:51:48|20003.68
10:51:49|20003.31
10:51:50|20003.56
10:51:51|20006.07
10:51:52|20006.51
10:51:53|20007.97
10:51:54|20011.1
10:51:55|20011.02
10:51:56|20008.48
10:51:57|20008.08
10:51:58|20008.4
10:51:59|20008.36
10:52:00|20009.28
10:52:02|20008.81
10:52:03|20008.38
10:52:04|20005.67
10:52:05|20004.93
10:52:05|20003.17
10:52:06|20003.65
10:52:07|20003.05
10:52:08|20005.01
10:52:10|20003.78
10:52:10|20004.53
10:52:12|20001.52
10:52:12|20000.
10:52:14|19999.95
10:52:14|19997.8
10:52:15|19997.99
10:52:16|20000.
10:52:17|19999.89
10:52:19|19995.32
10:52:19|19995.14
10:52:21|19995.54
10:52:23|19998.37
10:52:23|19997.07
10:52:24|19994.23
10:52:26|19992.14
10:52:26|19990.31
10:52:28|19989.16
10:52:29|19989.88
10:52:30|19988.91
10:52:32|19988.02
10:52:33|19987.77
10:52:34|19986.98
10:52:35|19988.17
10:52:36|19983.81
10:52:37|19981.28
10:52:38|19986.22
10:52:39|19987.59
10:52:40|19988.26
10:52:42|19987.23
10:52:42|19987.9
10:52:44|19989.35
10:52:45|19988.36
10:52:46|19992.39
10:52:47|19994.9
10:52:48|19993.71
10:52:49|20000.51
10:52:50|20003.88
10:52:51|20004.92
10:52:53|20008.47
10:52:54|20008.15
10:52:54|20008.18
10:52:56|20006.59
10:52:56|20004.08
10:52:57|20003.46
10:52:58|20004.05
10:53:00|20002.3
10:53:01|20001.17
10:53:02|20001.16
10:53:03|20001.87
10:53:04|20000.27
10:53:05|20001.44
10:53:07|20001.33
10:53:07|20001.49
10:53:09|20001.49
10:53:10|19999.48
10:53:10|20001.41
10:53:12|19999.17
10:53:13|19999.5
10:53:14|20001.27
10:53:14|19997.34
10:53:16|19999.09
10:53:16|20000.57
10:53:17|20003.28
10:53:19|20004.72
10:53:19|20004.95
10:53:20|20002.01
10:53:21|20002.27
10:53:22|20003.88
10:53:24|20003.08
10:53:25|20006.88
10:53:26|20004.83
10:53:28|20003.07
10:53:28|20001.99
10:53:30|20000.47
10:53:30|20003.53
10:53:31|20001.81
10:53:33|20001.54
10:53:33|20003.77
10:53:35|20002.24
10:53:36|20001.01
10:53:37|19999.3
10:53:39|19998.25
10:53:39|19998.32
10:53:40|19999.84
10:53:41|19998.64
10:53:42|19998.59
10:53:44|20000.93
10:53:45|20002.22
10:53:46|20001.16
10:53:48|19997.58
10:53:49|19998.78
10:53:50|19999.05
10:53:51|19999.97
10:53:52|19998.29
10:53:53|19998.41
10:53:54|19997.9
10:53:55|19998.97
10:53:56|19997.81
10:53:57|19998.07
10:53:58|19996.53
10:53:59|19998.79
10:54:00|19997.66
10:54:01|19995.57
10:54:02|19996.41
10:54:03|19993.32
10:54:04|19991.72
10:54:05|19991.83
10:54:06|19990.31
10:54:07|19988.41
10:54:08|19987.91
10:54:09|19988.25
10:54:10|19987.01
10:54:11|19986.96
10:54:12|19987.29
10:54:13|19989.39
10:54:14|19991.35
10:54:15|19995.75
10:54:16|19995.13
10:54:17|19995.58
10:54:18|19994.88
10:54:19|19995.2
10:54:20|19995.55
10:54:21|19993.93
10:54:22|19989.18
10:54:24|19987.31
10:54:25|19989.2
10:54:26|19989.52
10:54:27|19990.16
10:54:28|19991.31
10:54:29|19990.52
10:54:30|19990.56
10:54:31|19991.15
10:54:32|19992.32
10:54:33|19992.31
10:54:34|19995.
10:54:35|19995.
10:54:37|19993.96
10:54:37|19996.25
10:54:39|19993.39
10:54:39|19990.14
10:54:40|19990.99
10:54:42|19988.59
10:54:43|19988.79
10:54:44|19989.77
10:54:46|19988.23
10:54:46|19990.51
10:54:47|19988.66
10:54:49|19991.78
10:54:50|19994.22
10:54:51|19993.97
10:54:52|19994.99
10:54:53|19992.82
10:54:54|19992.82
10:54:55|19993.6
10:54:57|19992.13
10:54:57|19992.61
10:54:59|19990.74
10:55:00|19991.81
10:55:01|19991.81
10:55:01|19992.19
10:55:03|19990.72
10:55:03|19986.52
10:55:05|19985.37
10:55:06|19986.12
10:55:07|19987.54
10:55:09|19987.87
10:55:10|19990.68
10:55:11|19988.13
10:55:11|19987.57
10:55:13|19986.83
10:55:14|19986.51
10:55:14|19987.85
10:55:15|19984.92
10:55:17|19988.81
10:55:17|19988.89
10:55:18|19989.1
10:55:19|19991.69
10:55:20|19992.55
10:55:22|19993.71
10:55:22|19991.98
10:55:23|19991.85
10:55:25|19991.23
10:55:27|19998.44
10:55:28|19998.13
10:55:29|19996.51
10:55:30|19998.16
10:55:31|19997.64
10:55:32|19998.04
10:55:33|19998.23
10:55:35|19996.05
10:55:36|19995.03
10:55:37|19993.32
10:55:38|19992.57
10:55:39|19991.01
10:55:40|19992.57
10:55:41|19990.45
10:55:42|19991.
10:55:43|19992.24
10:55:45|19994.1
10:55:46|19996.
10:55:47|19995.04
10:55:47|19995.89
10:55:48|19996.1
10:55:50|19992.77
10:55:50|19992.01
10:55:52|19991.74
10:55:53|19991.52
10:55:54|19991.54
10:55:55|19988.2
10:55:56|19988.05
10:55:56|19986.83
10:55:57|19988.09
10:55:58|19985.93
10:55:59|19985.07
10:56:00|19986.8
10:56:02|19986.22
10:56:03|19986.32
10:56:04|19985.97
10:56:04|19978.71
10:56:06|19977.91
10:56:06|19977.24
10:56:08|19980.99
10:56:09|19980.
10:56:10|19979.99
10:56:11|19980.77
10:56:12|19981.97
10:56:13|19983.4
10:56:14|19983.75
10:56:15|19984.62
10:56:16|19983.66
10:56:17|19984.38
10:56:18|19985.42
10:56:19|19983.85
10:56:20|19983.24
10:56:21|19982.35
10:56:22|19981.64
10:56:23|19981.34
10:56:24|19981.37
10:56:25|19982.15
10:56:27|19984.23
10:56:27|19984.23
10:56:28|19984.26
10:56:30|19985.91
10:56:31|19984.17
10:56:32|19982.69
10:56:34|19981.
10:56:34|19981.67
10:56:36|19981.16
10:56:36|19977.42
10:56:38|19980.24
10:56:38|19978.56
10:56:40|19980.3
10:56:41|19977.42
10:56:42|19979.14
10:56:43|19978.58
10:56:44|19976.05
10:56:45|19977.77
10:56:46|19976.65
10:56:47|19975.72
10:56:48|19974.86
10:56:49|19977.49
10:56:50|19979.13
10:56:51|19976.42
10:56:52|19978.99
10:56:53|19977.5
10:56:54|19977.15
10:56:55|19977.15
10:56:56|19979.69
10:56:57|19978.85
10:56:58|19979.3
10:56:59|19977.43
10:57:00|19976.68
10:57:01|19974.
10:57:02|19975.05
10:57:03|19972.33
10:57:04|19973.52
10:57:05|19973.07
10:57:06|19972.39
10:57:07|19971.33
10:57:08|19971.95
10:57:09|19973.07
10:57:10|19973.88
10:57:11|19972.78
10:57:12|19972.8
10:57:13|19971.32
10:57:14|19969.6
10:57:15|19972.16
10:57:16|19972.73
10:57:17|19971.17
10:57:18|19969.47
10:57:19|19968.69
10:57:20|19971.44
10:57:21|19970.87
10:57:22|19974.65
10:57:23|19972.24
10:57:24|19970.31
10:57:25|19970.49
10:57:26|19971.11
10:57:27|19970.3
10:57:29|19971.24
10:57:30|19970.23
10:57:30|19970.57
10:57:31|19970.99
10:57:32|19970.16
10:57:34|19969.99
10:57:34|19973.31
10:57:35|19973.92
10:57:36|19972.68
10:57:38|19972.33
10:57:39|19971.5
10:57:40|19971.99
10:57:41|19968.21
10:57:42|19973.07
10:57:43|19973.2
10:57:44|19975.63
10:57:45|19977.82
10:57:46|19978.88
10:57:47|19981.16
10:57:48|19980.18
10:57:49|19976.56
10:57:50|19976.88
10:57:51|19977.22
10:57:52|19980.55
10:57:53|19984.32
10:57:54|19985.
10:57:55|19978.84
10:57:56|19977.35
10:57:57|19977.22
10:57:58|19977.9
10:57:59|19970.77
10:58:00|19972.94
10:58:01|19970.21
10:58:02|19969.02
10:58:03|19969.42
10:58:04|19968.97
10:58:05|19971.67
10:58:06|19970.08
10:58:07|19974.28
10:58:08|19970.7
10:58:09|19972.52
10:58:10|19971.58
10:58:11|19970.95
10:58:12|19970.71
10:58:13|19970.17
10:58:14|19972.76
10:58:15|19973.35
10:58:16|19970.13
10:58:17|19972.01
10:58:18|19969.56
10:58:19|19969.08
10:58:20|19970.06
10:58:21|19976.
10:58:22|19969.34
10:58:23|19964.78
10:58:24|19964.95
10:58:25|19962.84
10:58:26|19962.79
10:58:27|19960.04
10:58:29|19957.53
10:58:30|19958.61
10:58:31|19959.94
10:58:32|19958.95
10:58:33|19959.
10:58:34|19960.45
10:58:36|19962.47
10:58:36|19960.04
10:58:38|19959.91
10:58:40|19960.45
10:58:40|19959.07
10:58:41|19960.
10:58:42|19963.48
10:58:43|19962.83
10:58:44|19960.63
10:58:45|19960.63
10:58:46|19958.66
10:58:47|19959.46
10:58:48|19958.74
10:58:49|19957.33
10:58:50|19956.97
10:58:52|19959.81
10:58:53|19959.97
10:58:54|19959.86
10:58:54|19960.4
10:58:56|19960.44
10:58:57|19959.75
10:58:57|19960.
10:58:58|19959.44
10:59:00|19960.4
10:59:01|19960.
10:59:02|19960.71
10:59:03|19959.94
10:59:04|19960.35
10:59:05|19960.01
10:59:05|19960.02
10:59:08|19960.15
10:59:08|19962.27
10:59:09|19962.26
10:59:10|19961.63
10:59:11|19961.26
10:59:12|19962.24
10:59:13|19963.44
10:59:14|19964.37
10:59:16|19964.98
10:59:16|19964.35
10:59:18|19965.53
10:59:18|19967.62
10:59:20|19967.3
10:59:20|19965.18
10:59:22|19966.97
10:59:23|19967.55
10:59:25|19969.31
10:59:25|19968.08
10:59:26|19968.45
10:59:28|19967.8
10:59:30|19970.77
10:59:30|19966.64
10:59:31|19965.32
10:59:32|19966.31
10:59:33|19966.92
10:59:34|19967.
10:59:35|19971.11
10:59:36|19974.11
10:59:37|19973.17
10:59:38|19972.95
10:59:39|19973.08
10:59:40|19974.52
10:59:41|19972.83
10:59:42|19972.29
10:59:43|19973.32
10:59:44|19971.82
10:59:45|19963.15
10:59:46|19963.49
10:59:47|19965.7
10:59:48|19962.67
10:59:49|19965.36
10:59:50|19963.13
10:59:51|19963.61
10:59:52|19963.06
10:59:53|19963.14
10:59:54|19964.25
10:59:56|19963.42
10:59:56|19963.12
10:59:59|19965.82
10:59:59|19966.97
11:00:00|19965.9
11:00:01|19963.53
11:00:02|19964.39
11:00:03|19962.63
11:00:05|19963.17
11:00:05|19964.29
11:00:07|19963.92
11:00:09|19958.64
11:00:09|19959.04
11:00:10|19959.04
11:00:11|19960.56
11:00:12|19959.63
11:00:13|19956.18
11:00:14|19955.7
11:00:16|19953.94
11:00:16|19956.35
11:00:18|19956.29
11:00:19|19955.08
11:00:20|19954.8
11:00:20|19953.51
11:00:22|19956.87
11:00:23|19956.87
11:00:24|19960.46
11:00:24|19961.21
11:00:26|19961.77
11:00:27|19960.98
11:00:27|19959.6
11:00:30|19960.36
11:00:30|19960.06
11:00:32|19960.07
11:00:34|19958.95
11:00:34|19957.03
11:00:36|19958.62
11:00:38|19958.38
11:00:39|19961.36
11:00:41|19960.37
11:00:41|19959.8
11:00:42|19961.95
11:00:43|19961.24
11:00:44|19961.26
11:00:45|19958.08
11:00:46|19958.36
11:00:47|19958.76
11:00:48|19958.6
11:00:49|19959.04
11:00:50|19958.47
11:00:51|19959.47
11:00:52|19958.76
11:00:53|19957.83
11:00:54|19957.01
11:00:55|19958.21
11:00:56|19957.24
11:00:57|19959.3
11:00:58|19957.84
11:00:59|19959.17
11:01:00|19959.93
11:01:01|19959.71
11:01:02|19961.82
11:01:03|19961.87
11:01:04|19962.58
11:01:05|19962.87
11:01:06|19960.03
11:01:07|19958.77
11:01:08|19959.42
11:01:09|19959.42
11:01:10|19960.57
11:01:11|19959.14
11:01:12|19959.21
11:01:13|19962.16
11:01:14|19961.5
11:01:15|19962.02
11:01:16|19961.08
11:01:17|19962.
11:01:19|19962.7
11:01:20|19962.84
11:01:21|19959.89
11:01:22|19958.61
11:01:23|19957.35
11:01:24|19959.61
11:01:25|19958.78
11:01:25|19960.
11:01:27|19959.99
11:01:28|19958.28
11:01:29|19958.
11:01:30|19960.5
11:01:31|19958.47
11:01:31|19957.85
11:01:32|19957.86
11:01:33|19957.84
11:01:34|19956.59
11:01:37|19956.16
11:01:37|19955.99
11:01:39|19950.08
11:01:40|19951.42
11:01:41|19953.01
11:01:42|19954.82
11:01:43|19953.52
11:01:45|19953.52
11:01:45|19953.54
11:01:46|19951.49
11:01:47|19952.93
11:01:48|19952.36
11:01:49|19947.56
11:01:50|19947.48
11:01:51|19944.43
11:01:52|19946.14
11:01:53|19945.69
11:01:54|19945.79
11:01:55|19945.29
11:01:56|19945.79
11:01:57|19949.46
11:01:58|19947.59
11:01:59|19947.78
11:02:00|19948.09
11:02:01|19949.99
11:02:02|19948.02
11:02:03|19950.09
11:02:04|19948.89
11:02:05|19951.4
11:02:06|19955.38
11:02:07|19956.06
11:02:09|19957.29
11:02:10|19957.77
11:02:11|19955.95
11:02:12|19958.2
11:02:13|19954.56
11:02:13|19956.8
11:02:14|19954.53
11:02:16|19952.7
11:02:16|19953.43
11:02:18|19952.87
11:02:19|19953.86
11:02:20|19951.72
11:02:21|19951.02
11:02:22|19952.56
11:02:23|19950.37
11:02:24|19951.01
11:02:24|19952.
11:02:26|19949.63
11:02:28|19950.36
11:02:28|19950.61
11:02:30|19948.95
11:02:32|19952.91
11:02:32|19951.95
11:02:33|19949.26
11:02:34|19949.87
11:02:36|19947.73
11:02:37|19948.08
11:02:37|19948.01
11:02:39|19948.18
11:02:39|19948.94
11:02:41|19947.55
11:02:42|19948.06
11:02:43|19945.82
11:02:44|19945.19
11:02:46|19946.08
11:02:46|19946.67
11:02:47|19946.19
11:02:49|19951.43
11:02:50|19951.2
11:02:52|19951.24
11:02:52|19950.12
11:02:53|19950.71
11:02:54|19950.77
11:02:55|19950.88
11:02:56|19951.
11:02:57|19950.85
11:02:59|19949.37
11:02:59|19950.84
11:03:01|19950.18
11:03:02|19950.74
11:03:03|19950.96
11:03:04|19951.84
11:03:05|19952.84
11:03:05|19951.84
11:03:06|19953.65
11:03:07|19953.79
11:03:09|19953.36
11:03:09|19955.02
11:03:11|19954.93
11:03:12|19956.44
11:03:12|19953.33
11:03:14|19954.34
11:03:15|19955.16
11:03:16|19954.95
11:03:17|19954.22
11:03:18|19954.91
11:03:19|19957.8
11:03:21|19958.51
11:03:21|19958.61
11:03:22|19958.77
11:03:23|19960.5
11:03:24|19962.21
11:03:25|19959.78
11:03:26|19960.42
11:03:27|19956.1
11:03:28|19956.54
11:03:29|19955.33
11:03:31|19955.63
11:03:32|19955.32
11:03:34|19957.59
11:03:34|19955.08
11:03:35|19954.32
11:03:36|19956.27
11:03:37|19956.27
11:03:39|19959.22
11:03:41|19961.97
11:03:41|19957.32
11:03:42|19956.79
11:03:43|19955.34
11:03:44|19955.91
11:03:45|19957.36
11:03:46|19959.65
11:03:47|19959.
11:03:48|19959.27
11:03:49|19960.38
11:03:51|19960.13
11:03:52|19960.15
11:03:53|19961.05
11:03:54|19960.71
11:03:54|19961.04
11:03:56|19961.04
11:03:56|19959.39
11:03:58|19951.35
11:03:59|19950.64
11:04:00|19949.47
11:04:01|19952.21
11:04:01|19952.82
11:04:03|19951.19
11:04:04|19951.78
11:04:06|19951.78
11:04:06|19951.78
11:04:07|19950.57
11:04:08|19951.23
11:04:10|19953.
11:04:11|19951.88
11:04:12|19952.09
11:04:14|19951.99
11:04:14|19953.01
11:04:15|19952.73
11:04:16|19954.28
11:04:17|19954.99
11:04:18|19953.98
11:04:19|19953.85
11:04:20|19953.44
11:04:21|19954.36
11:04:22|19954.48
11:04:23|19954.76
11:04:24|19953.33
11:04:25|19960.78
11:04:26|19960.01
11:04:27|19962.06
11:04:28|19961.06
11:04:29|19960.65
11:04:30|19960.96
11:04:31|19959.91
11:04:32|19959.24
11:04:34|19959.35
11:04:36|19959.13
11:04:36|19960.
11:04:37|19961.47
11:04:38|19961.5
11:04:39|19960.93
11:04:40|19961.02
11:04:41|19958.77
11:04:42|19961.06
11:04:43|19958.83
11:04:44|19961.75
11:04:45|19960.59
11:04:47|19959.58
11:04:47|19959.73
11:04:48|19959.52
11:04:49|19959.21
11:04:52|19957.96
11:04:52|19955.89
11:04:53|19959.58
11:04:54|19959.65
11:04:55|19958.92
11:04:56|19958.94
11:04:57|19961.54
11:04:58|19958.
11:04:59|19957.23
11:05:01|19953.96
11:05:02|19950.09
11:05:03|19950.72
11:05:04|19950.54
11:05:05|19952.03
11:05:06|19950.61
11:05:07|19950.14
11:05:07|19949.02
11:05:09|19948.81
11:05:10|19950.01
11:05:11|19947.33
11:05:11|19948.33
11:05:12|19948.97
11:05:14|19947.76
11:05:14|19947.32
11:05:16|19947.74
11:05:17|19948.92
11:05:18|19947.9
11:05:18|19947.65
11:05:20|19947.66
11:05:21|19948.91
11:05:22|19944.14
11:05:24|19947.18
11:05:24|19947.49
11:05:25|19949.
11:05:26|19947.14
11:05:27|19949.17
11:05:28|19947.94
11:05:29|19951.03
11:05:30|19949.79
11:05:31|19948.4
11:05:32|19950.3
11:05:33|19947.56
11:05:35|19946.98
11:05:36|19945.34
11:05:37|19947.14
11:05:39|19944.63
11:05:39|19945.87
11:05:40|19946.14
11:05:41|19946.86
11:05:43|19944.29
11:05:44|19945.58
11:05:45|19947.5
11:05:46|19946.01
11:05:47|19945.64
11:05:48|19944.62
11:05:49|19945.45
11:05:50|19944.62
11:05:50|19944.73
11:05:52|19945.05
11:05:52|19945.1
11:05:54|19944.76
11:05:55|19945.41
11:05:57|19945.35
11:05:57|19944.88
11:05:59|19944.88
11:05:59|19945.28
11:06:00|19945.1
11:06:01|19947.9
11:06:02|19947.57
11:06:03|19946.88
11:06:05|19951.25
11:06:06|19949.49
11:06:07|19950.86
11:06:08|19950.77
11:06:09|19952.69
11:06:10|19952.28
11:06:11|19952.9
11:06:12|19950.94
11:06:13|19952.74
11:06:14|19952.63
11:06:15|19951.4
11:06:16|19951.2
11:06:17|19953.37
11:06:18|19953.58
11:06:19|19952.81
11:06:20|19952.99
11:06:21|19953.34
11:06:22|19951.92
11:06:23|19951.67
11:06:24|19952.32
11:06:25|19952.71
11:06:26|19952.2
11:06:27|19952.99
11:06:28|19953.45
11:06:29|19952.56
11:06:30|19951.81
11:06:31|19953.68
11:06:32|19951.71
11:06:33|19949.7
11:06:34|19950.2
11:06:36|19952.18
11:06:37|19949.76
11:06:39|19947.82
11:06:39|19945.05
11:06:41|19948.06
11:06:41|19948.78
11:06:43|19947.23
11:06:44|19945.88
11:06:46|19945.39
11:06:47|19946.67
11:06:48|19946.85
11:06:49|19947.6
11:06:49|19946.28
11:06:51|19946.12
11:06:52|19945.66
11:06:52|19947.99
11:06:54|19948.
11:06:55|19947.03
11:06:55|19946.57
11:06:56|19945.39
11:06:57|19945.54
11:06:58|19949.09
11:06:59|19947.77
11:07:01|19948.3
11:07:01|19947.23
11:07:02|19946.55
11:07:03|19945.99
11:07:05|19945.36
11:07:06|19945.56
11:07:07|19945.64
11:07:08|19945.16
11:07:09|19945.3
11:07:10|19945.26
11:07:11|19944.98
11:07:12|19946.91
11:07:14|19949.23
11:07:15|19949.71
11:07:16|19950.37
11:07:17|19951.28
11:07:18|19950.66
11:07:19|19952.
11:07:19|19950.96
11:07:20|19953.15
11:07:21|19953.38
11:07:23|19952.13
11:07:24|19953.84
11:07:25|19955.58
11:07:25|19954.14
11:07:27|19952.99
11:07:27|19954.22
11:07:29|19956.
11:07:30|19955.04
11:07:31|19953.97
11:07:31|19955.59
11:07:32|19956.
11:07:33|19956.04
11:07:34|19958.16
11:07:36|19955.55
11:07:38|19956.15
11:07:39|19954.84
11:07:40|19955.14
11:07:41|19956.17
11:07:43|19957.9
11:07:43|19956.7
11:07:45|19957.74
11:07:47|19956.44
11:07:48|19957.
11:07:49|19957.01
11:07:51|19956.42
11:07:52|19956.73
11:07:53|19956.73
11:07:53|19953.79
11:07:55|19955.4
11:07:56|19954.96
11:07:56|19955.57
11:07:57|19956.9
11:07:59|19954.74
11:07:59|19954.67
11:08:01|19956.69
11:08:02|19955.71
11:08:02|19955.62
11:08:04|19954.86
11:08:04|19956.85
11:08:05|19953.31
11:08:07|19953.27
11:08:07|19953.23
11:08:08|19953.8
11:08:09|19952.26
11:08:10|19950.72
11:08:12|19950.53
11:08:13|19948.8
11:08:14|19950.99
11:08:15|19949.99
11:08:16|19950.17
11:08:17|19948.98
11:08:18|19949.22
11:08:19|19950.23
11:08:20|19950.47
11:08:21|19949.83
11:08:22|19951.58
11:08:23|19951.01
11:08:24|19948.98
11:08:25|19953.15
11:08:26|19951.86
11:08:27|19951.09
11:08:28|19951.15
11:08:29|19951.15
11:08:30|19952.19
11:08:31|19949.79
11:08:32|19949.76
11:08:33|19949.78
11:08:34|19950.54
11:08:35|19950.85
11:08:36|19951.4
11:08:37|19952.99
11:08:39|19953.04
11:08:40|19953.04
11:08:41|19952.04
11:08:42|19951.31
11:08:43|19951.58
11:08:44|19950.14
11:08:45|19952.57
11:08:46|19952.62
11:08:47|19953.16
11:08:48|19953.03
11:08:49|19953.45
11:08:50|19954.
11:08:51|19953.22
11:08:52|19959.39
11:08:53|19957.11
11:08:54|19957.23
11:08:55|19955.27
11:08:56|19955.08
11:08:57|19954.11
11:08:58|19955.27
11:08:59|19954.17
11:09:00|19954.39
11:09:01|19952.6
11:09:02|19955.27
11:09:03|19954.6
11:09:04|19954.17
11:09:05|19954.66
11:09:06|19951.63
11:09:07|19952.2
11:09:08|19953.61
11:09:09|19952.57
11:09:10|19952.01
11:09:11|19949.66
11:09:12|19950.17
11:09:13|19950.61
11:09:14|19950.14
11:09:15|19951.28
11:09:16|19952.
11:09:17|19950.01
11:09:18|19949.8
11:09:19|19948.31
11:09:20|19950.19
11:09:21|19949.1
11:09:22|19950.43
11:09:23|19948.56
11:09:24|19949.47
11:09:25|19949.81
11:09:26|19949.47
11:09:27|19948.75
11:09:28|19948.43
11:09:29|19947.21
11:09:30|19949.15
11:09:31|19947.27
11:09:32|19945.52
11:09:33|19944.07
11:09:34|19944.35
11:09:35|19945.02
11:09:36|19945.02
11:09:37|19944.41
11:09:39|19947.13
11:09:39|19950.
11:09:40|19948.83
11:09:42|19948.08
11:09:42|19950.09
11:09:43|19951.
11:09:44|19953.43
11:09:46|19951.38
11:09:47|19951.9
11:09:48|19951.9
11:09:49|19951.62
11:09:51|19951.77
11:09:52|19953.21
11:09:53|19951.68
11:09:54|19953.22
11:09:55|19954.69
11:09:56|19951.69
11:09:57|19954.16
11:09:58|19954.41
11:09:59|19955.46
11:10:00|19955.4
11:10:01|19953.54
11:10:02|19953.55
11:10:03|19953.85
11:10:04|19954.14
11:10:05|19954.02
11:10:07|19955.62
11:10:07|19954.48
11:10:09|19954.84
11:10:10|19955.35
11:10:10|19955.02
11:10:12|19954.08
11:10:12|19953.01
11:10:13|19955.18
11:10:14|19954.64
11:10:15|19954.66
11:10:16|19956.38
11:10:18|19954.03
11:10:18|19955.6
11:10:19|19954.6
11:10:21|19954.79
11:10:21|19954.99
11:10:22|19954.89
11:10:23|19953.97
11:10:24|19955.41
11:10:25|19957.16
11:10:26|19956.3
11:10:28|19956.3
11:10:29|19956.4
11:10:29|19956.42
11:10:31|19958.68
11:10:31|19960.15
11:10:32|19959.22
11:10:33|19959.
11:10:35|19959.
11:10:35|19960.27
11:10:36|19961.22
11:10:38|19961.39
11:10:38|19962.67
11:10:40|19961.49
11:10:42|19961.49
11:10:43|19960.77
11:10:44|19960.75
11:10:45|19961.45
11:10:47|19959.4
11:10:48|19959.27
11:10:49|19959.14
11:10:50|19958.75
11:10:51|19958.82
11:10:52|19960.04
11:10:53|19960.53
11:10:54|19960.47
11:10:55|19958.59
11:10:56|19958.92
11:10:57|19958.75
11:10:58|19959.99
11:10:59|19959.71
11:11:00|19960.86
11:11:01|19960.36
11:11:02|19960.54
11:11:03|19959.99
11:11:04|19959.61
11:11:06|19960.1
11:11:07|19960.9
11:11:08|19961.41
11:11:08|19960.01
11:11:10|19958.32
11:11:11|19960.05
11:11:12|19958.65
11:11:12|19958.71
11:11:13|19959.58
11:11:14|19960.27
11:11:16|19956.49
11:11:16|19958.28
11:11:18|19957.79
11:11:19|19957.54
11:11:19|19957.04
11:11:21|19957.04
11:11:21|19957.85
11:11:23|19959.2
11:11:24|19960.48
11:11:25|19959.79
11:11:26|19960.5
11:11:27|19961.07
11:11:28|19961.08
11:11:29|19961.08
11:11:30|19961.52
11:11:31|19960.11
11:11:32|19960.69
11:11:33|19960.69
11:11:34|19958.73
11:11:35|19958.39
11:11:36|19958.63
11:11:37|19959.04
11:11:38|19958.03
11:11:39|19955.36
11:11:41|19953.42
11:11:42|19952.92
11:11:43|19952.79
11:11:44|19953.15
11:11:45|19953.13
11:11:46|19954.45
11:11:47|19954.24
11:11:48|19954.09
11:11:49|19952.46
11:11:50|19954.11
11:11:51|19953.33
11:11:52|19952.87
11:11:53|19954.42
11:11:54|19953.65
11:11:56|19955.07
11:11:56|19954.84
11:11:57|19955.92
11:11:58|19954.67
11:12:00|19953.02
11:12:00|19953.34
11:12:02|19953.76
11:12:03|19951.32
11:12:04|19952.14
11:12:06|19953.3
11:12:06|19953.99
11:12:07|19955.52
11:12:09|19955.47
11:12:10|19959.
11:12:10|19960.19
11:12:11|19962.
11:12:12|19957.54
11:12:13|19957.01
11:12:14|19957.1
11:12:16|19955.52
11:12:16|19955.6
11:12:17|19956.49
11:12:18|19957.16
11:12:19|19957.16
11:12:20|19956.17
11:12:22|19955.3
11:12:22|19955.36
11:12:23|19954.27
11:12:25|19954.26
11:12:25|19956.
11:12:26|19954.95
11:12:28|19954.75
11:12:29|19953.73
11:12:30|19956.54
11:12:31|19953.71
11:12:32|19954.71
11:12:33|19954.49
11:12:34|19953.57
11:12:35|19952.66
11:12:36|19951.92
11:12:37|19952.32
11:12:38|19947.4
11:12:39|19948.99
11:12:40|19946.75
11:12:42|19947.86
11:12:43|19947.95
11:12:44|19948.22
11:12:46|19947.51
11:12:46|19947.57
11:12:49|19947.81
11:12:50|19946.82
11:12:50|19946.81
11:12:52|19947.78
11:12:54|19948.2
11:12:54|19949.03
11:12:55|19951.63
11:12:56|19950.16
11:12:57|19951.49
11:12:58|19951.04
11:12:59|19954.28
11:13:00|19953.33
11:13:01|19953.35
11:13:02|19955.31
11:13:03|19953.62
11:13:05|19954.96
11:13:06|19953.09
11:13:07|19953.09
11:13:08|19954.88
11:13:09|19954.83
11:13:09|19954.71
11:13:11|19953.95
11:13:12|19954.3
11:13:13|19961.5
11:13:14|19961.53
11:13:15|19961.86
11:13:15|19963.51
11:13:17|19961.4
11:13:17|19960.85
11:13:18|19959.95
11:13:20|19960.69
11:13:21|19957.29
11:13:22|19957.01
11:13:23|19957.65
11:13:24|19956.26
11:13:25|19956.26
11:13:27|19956.34
11:13:27|19956.06
11:13:28|19956.24
11:13:29|19956.33
11:13:30|19956.08
11:13:31|19955.54
11:13:32|19955.56
11:13:33|19956.
11:13:34|19955.66
11:13:35|19952.4
11:13:36|19951.
11:13:37|19951.95
11:13:38|19951.18
11:13:39|19951.95
11:13:40|19950.74
11:13:41|19950.58
11:13:43|19950.46
11:13:44|19951.57
11:13:46|19950.34
11:13:46|19950.9
11:13:47|19953.15
11:13:48|19953.64
11:13:50|19953.64
11:13:52|19953.92
11:13:52|19954.99
11:13:53|19954.43
11:13:54|19953.71
11:13:55|19953.8
11:13:56|19955.56
11:13:57|19957.15
11:13:58|19957.31
11:13:59|19955.73
11:14:00|19955.74
11:14:02|19955.98
11:14:04|19955.71
11:14:04|19956.62
11:14:05|19956.62
11:14:06|19955.71
11:14:07|19957.43
11:14:08|19957.43
11:14:09|19956.46
11:14:10|19957.69
11:14:11|19955.98
11:14:12|19955.98
11:14:13|19956.15
11:14:14|19956.54
11:14:15|19956.03
11:14:16|19956.98
11:14:17|19957.91
11:14:18|19958.46
11:14:19|19958.45
11:14:20|19958.73
11:14:21|19957.29
11:14:22|19957.83
11:14:23|19958.05
11:14:24|19957.32
11:14:25|19956.38
11:14:26|19955.16
11:14:27|19955.69
11:14:28|19956.14
11:14:29|19956.88
11:14:30|19956.88
11:14:32|19955.91
11:14:33|19955.89
11:14:34|19956.4
11:14:35|19956.49
11:14:35|19956.03
11:14:36|19956.53
11:14:37|19955.96
11:14:38|19955.97
11:14:40|19956.43
11:14:41|19956.45
11:14:43|19956.74
11:14:43|19954.51
11:14:45|19956.99
11:14:46|19955.29
11:14:47|19955.2
11:14:49|19955.41
11:14:49|19956.08
11:14:50|19957.18
11:14:51|19954.1
11:14:53|19953.64
11:14:53|19953.12
11:14:56|19953.24
11:14:56|19953.38
11:14:57|19954.
11:14:58|19952.35
11:14:59|19948.79
11:15:00|19950.68
11:15:01|19949.07
11:15:02|19949.09
11:15:03|19950.73
11:15:05|19951.07
11:15:06|19949.78
11:15:07|19949.03
11:15:08|19950.26
11:15:09|19950.26
11:15:10|19947.56
11:15:11|19945.44
11:15:11|19947.5
11:15:13|19947.77
11:15:14|19947.94
11:15:15|19947.32
11:15:15|19946.83
11:15:17|19947.85
11:15:18|19945.77
11:15:19|19946.42
11:15:20|19945.73
11:15:20|19945.95
11:15:22|19946.72
11:15:23|19945.74
11:15:24|19945.82
11:15:25|19946.5
11:15:27|19942.19
11:15:27|19944.52
11:15:28|19945.57
11:15:29|19945.85
11:15:30|19944.66
11:15:31|19945.19
11:15:32|19944.41
11:15:33|19944.42
11:15:34|19944.42
11:15:35|19942.25
11:15:36|19941.99
11:15:37|19942.76
11:15:38|19942.48
11:15:39|19943.22
11:15:40|19944.59
11:15:41|19944.51
11:15:42|19946.37
11:15:44|19945.23
11:15:46|19946.16
11:15:47|19945.7
11:15:48|19945.74
11:15:50|19946.45
11:15:50|19946.25
11:15:51|19944.94
11:15:53|19949.01
11:15:55|19949.7
11:15:55|19949.7
11:15:56|19949.78
11:15:57|19949.76
11:15:59|19950.32
11:16:00|19950.
11:16:01|19949.47
11:16:01|19947.81
11:16:03|19948.99
11:16:04|19948.41
11:16:05|19949.09
11:16:06|19949.91
11:16:07|19948.9
11:16:08|19949.61
11:16:10|19949.08
11:16:10|19948.58
11:16:11|19949.05
11:16:12|19949.09
11:16:13|19949.78
11:16:15|19949.79
11:16:15|19949.3
11:16:17|19949.2
11:16:18|19948.54
11:16:19|19950.15
11:16:20|19950.91
11:16:21|19950.03
11:16:23|19950.34
11:16:23|19950.37
11:16:24|19949.17
11:16:25|19949.73
11:16:26|19950.23
11:16:27|19950.66
11:16:28|19950.4
11:16:29|19951.43
11:16:30|19951.43
11:16:31|19952.82
11:16:32|19951.85
11:16:33|19955.65
11:16:34|19954.64
11:16:35|19956.
11:16:36|19957.49
11:16:37|19958.47
11:16:38|19963.14
11:16:39|19962.86
11:16:40|19963.32
11:16:42|19963.36
11:16:42|19963.66
11:16:44|19963.2
11:16:45|19963.62
11:16:47|19964.18
11:16:47|19964.2
11:16:49|19963.75
11:16:50|19963.63
11:16:51|19961.99
11:16:52|19962.91
11:16:53|19961.53
11:16:54|19961.21
11:16:55|19961.92
11:16:56|19962.63
11:16:57|19963.56
11:16:58|19963.5
11:16:59|19965.08
11:16:59|19964.11
11:17:00|19966.64
11:17:02|19966.96
11:17:03|19967.6
11:17:04|19966.57
11:17:05|19966.96
11:17:06|19965.98
11:17:07|19966.98
11:17:08|19965.99
11:17:09|19965.97
11:17:10|19965.99
11:17:11|19966.61
11:17:12|19966.53
11:17:13|19967.15
11:17:14|19967.66
11:17:15|19968.17
11:17:16|19969.56
11:17:17|19967.67
11:17:18|19965.62
11:17:18|19968.73
11:17:19|19971.53
11:17:21|19971.44
11:17:21|19973.48
11:17:23|19973.12
11:17:24|19972.05
11:17:25|19972.39
11:17:26|19973.92
11:17:27|19972.51
11:17:29|19974.83
11:17:29|19975.38
11:17:30|19975.29
11:17:31|19975.
11:17:32|19975.22
11:17:33|19972.41
11:17:34|19971.31
11:17:35|19974.99
11:17:36|19975.24
11:17:37|19974.69
11:17:38|19976.52
11:17:39|19976.76
11:17:40|19975.63
11:17:41|19976.98
11:17:42|19976.18
11:17:43|19976.96
11:17:45|19977.43
11:17:47|19975.15
11:17:47|19974.29
11:17:48|19975.54
11:17:49|19975.88
11:17:50|19975.55
11:17:52|19974.44
11:17:53|19973.68
11:17:54|19973.88
11:17:56|19973.72
11:17:56|19973.34
11:17:57|19972.85
11:17:59|19972.68
11:18:00|19969.84
11:18:01|19968.68
11:18:02|19969.03
11:18:03|19969.2
11:18:04|19968.66
11:18:05|19967.75
11:18:06|19968.7
11:18:07|19967.01
11:18:08|19967.6
11:18:09|19967.43
11:18:10|19966.76
11:18:12|19966.48
11:18:12|19966.84
11:18:13|19966.33
11:18:14|19966.28
11:18:15|19967.53
11:18:16|19961.62
11:18:17|19962.44
11:18:18|19962.3
11:18:19|19961.67
11:18:20|19963.11
11:18:21|19962.34
11:18:22|19962.84
11:18:23|19961.87
11:18:24|19961.27
11:18:25|19961.17
11:18:26|19964.56
11:18:27|19961.04
11:18:28|19959.59
11:18:29|19960.15
11:18:30|19957.46
11:18:31|19957.36
11:18:32|19957.03
11:18:33|19958.22
11:18:34|19958.
11:18:35|19958.
11:18:36|19957.38
11:18:37|19960.68
11:18:38|19961.33
11:18:39|19962.34
11:18:40|19962.57
11:18:41|19959.74
11:18:42|19959.84
11:18:43|19961.
11:18:44|19960.75
11:18:46|19960.97
11:18:46|19960.13
11:18:48|19957.44
11:18:50|19957.85
11:18:50|19957.43
11:18:51|19957.29
11:18:52|19956.97
11:18:54|19956.88
11:18:55|19956.29
11:18:55|19956.97
11:18:57|19956.97
11:18:58|19957.45
11:18:59|19956.34
11:19:00|19956.51
11:19:01|19956.07
11:19:02|19960.6
11:19:03|19961.8
11:19:05|19961.52
11:19:05|19960.87
11:19:06|19959.91
11:19:07|19962.98
11:19:09|19961.01
11:19:10|19961.47
11:19:11|19963.
11:19:12|19962.42
11:19:13|19962.11
11:19:14|19961.3
11:19:15|19961.44
11:19:15|19961.45
11:19:17|19963.02
11:19:18|19963.99
11:19:19|19962.92
11:19:20|19962.01
11:19:21|19961.63
11:19:22|19961.71
11:19:22|19966.87
11:19:24|19965.86
11:19:25|19965.83
11:19:26|19964.33
11:19:27|19964.79
11:19:29|19966.67
11:19:29|19965.49
11:19:30|19965.98
11:19:31|19966.16
11:19:32|19967.19
11:19:33|19965.79
11:19:34|19966.79
11:19:36|19967.22
11:19:37|19966.51
11:19:38|19967.66
11:19:39|19969.88
11:19:40|19970.58
11:19:41|19969.97
11:19:41|19970.01
11:19:43|19970.86
11:19:43|19971.04
11:19:45|19972.22
11:19:47|19969.78
11:19:48|19969.34
11:19:50|19968.25
11:19:51|19968.91
11:19:52|19968.39
11:19:54|19967.69
11:19:54|19967.69
11:19:56|19968.57
11:19:57|19969.34
11:19:58|19967.81
11:19:59|19967.77
11:19:59|19970.95
11:20:01|19968.48
11:20:02|19970.07
11:20:02|19968.49
11:20:04|19970.07
11:20:06|19967.74
11:20:06|19967.73
11:20:07|19968.08
11:20:08|19968.97
11:20:10|19967.91
11:20:11|19966.4
11:20:12|19967.41
11:20:12|19967.56
11:20:15|19966.81
11:20:15|19967.82
11:20:17|19968.47
11:20:18|19967.56
11:20:19|19966.9
11:20:21|19964.8
11:20:21|19967.44
11:20:22|19968.45
11:20:23|19967.77
11:20:24|19968.7
11:20:25|19966.94
11:20:26|19968.61
11:20:27|19964.31
11:20:28|19962.57
11:20:29|19963.95
11:20:30|19962.41
11:20:31|19963.57
11:20:32|19963.53
11:20:33|19963.53
11:20:34|19963.17
11:20:35|19962.06
11:20:36|19963.43
11:20:37|19963.16
11:20:38|19963.38
11:20:39|19965.
11:20:40|19965.01
11:20:41|19966.18
11:20:42|19969.03
11:20:43|19968.99
11:20:44|19968.97
11:20:45|19968.97
11:20:46|19968.91
11:20:48|19965.92
11:20:48|19965.87
11:20:51|19966.69
11:20:51|19966.8
11:20:52|19965.83
11:20:53|19967.1
11:20:54|19964.24
11:20:55|19962.24
11:20:56|19963.78
11:20:57|19963.6
11:20:59|19964.77
11:21:00|19965.22
11:21:01|19967.99
11:21:01|19967.29
11:21:04|19966.26
11:21:04|19967.29
11:21:05|19967.78
11:21:06|19967.03
11:21:07|19967.77
11:21:08|19966.78
11:21:09|19968.2
11:21:11|19968.62
11:21:12|19967.32
11:21:13|19963.56
11:21:14|19962.71
11:21:15|19962.2
11:21:16|19961.3
11:21:16|19960.74
11:21:18|19961.16
11:21:19|19962.56
11:21:20|19963.56
11:21:20|19961.26
11:21:22|19960.67
11:21:23|19959.75
11:21:23|19959.49
11:21:25|19959.46
11:21:26|19959.78
11:21:28|19959.81
11:21:28|19961.29
11:21:29|19960.46
11:21:30|19960.46
11:21:31|19959.35
11:21:32|19958.83
11:21:33|19960.95
11:21:34|19962.44
11:21:35|19962.44
11:21:36|19953.61
11:21:37|19952.89
11:21:38|19952.32
11:21:39|19952.59
11:21:40|19953.24
11:21:41|19952.76
11:21:42|19952.46
11:21:43|19950.09
11:21:44|19950.24
11:21:45|19950.
11:21:46|19950.
11:21:47|19948.76
11:21:48|19949.29
11:21:50|19947.78
11:21:52|19948.18
11:21:52|19946.69
11:21:53|19946.83
11:21:54|19944.98
11:21:56|19945.06
11:21:57|19942.96
11:21:58|19942.79
11:21:59|19942.49
11:22:00|19942.55
11:22:02|19941.
11:22:02|19941.71
11:22:03|19943.48
11:22:04|19945.77
11:22:05|19944.86
11:22:07|19951.15
11:22:09|19949.45
11:22:10|19947.81
11:22:10|19948.86
11:22:12|19946.89
11:22:12|19946.16
11:22:13|19944.65
11:22:15|19946.08
11:22:16|19945.61
11:22:17|19945.65
11:22:18|19946.55
11:22:18|19947.43
11:22:20|19945.61
11:22:21|19947.5
11:22:21|19947.87
11:22:22|19949.38
11:22:23|19948.44
11:22:24|19950.01
11:22:26|19949.
11:22:26|19950.98
11:22:28|19949.75
11:22:29|19950.95
11:22:30|19947.1
11:22:30|19949.36
11:22:31|19948.06
11:22:32|19946.78
11:22:33|19947.48
11:22:34|19947.42
11:22:36|19946.95
11:22:37|19946.53
11:22:37|19946.95
11:22:38|19946.98
11:22:40|19946.9
11:22:40|19947.03
11:22:41|19945.45
11:22:42|19946.93
11:22:44|19946.
11:22:44|19944.99
11:22:45|19943.21
11:22:47|19943.58
11:22:47|19940.59
11:22:48|19940.22
11:22:50|19938.56
11:22:50|19937.03
11:22:52|19937.19
11:22:52|19937.1
11:22:54|19939.27
11:22:54|19939.93
11:22:56|19938.75
11:22:57|19938.7
11:22:58|19937.28
11:22:59|19933.9
11:23:01|19935.13
11:23:01|19934.47
11:23:03|19934.87
11:23:04|19932.62
11:23:05|19934.9
11:23:06|19935.92
11:23:07|19933.54
11:23:08|19934.5
11:23:09|19935.07
11:23:10|19933.02
11:23:11|19934.59
11:23:12|19935.07
11:23:13|19933.21
11:23:14|19933.11
11:23:15|19931.44
11:23:16|19929.78
11:23:17|19927.62
11:23:18|19929.95
11:23:19|19931.1
11:23:20|19930.44
11:23:21|19928.08
11:23:22|19927.83
11:23:23|19929.28
11:23:24|19927.48
11:23:25|19928.98
11:23:26|19927.81
11:23:27|19930.12
11:23:28|19927.76
11:23:29|19929.98
11:23:30|19929.23
11:23:31|19927.91
11:23:32|19927.22
11:23:33|19926.82
11:23:34|19924.36
11:23:35|19921.77
11:23:36|19922.4
11:23:37|19920.31
11:23:38|19920.63
11:23:39|19922.37
11:23:40|19922.76
11:23:41|19925.48
11:23:42|19923.94
11:23:43|19925.95
11:23:44|19926.16
11:23:45|19926.16
11:23:46|19925.71
11:23:47|19928.04
11:23:48|19928.5
11:23:49|19927.45
11:23:50|19926.8
11:23:52|19927.17
11:23:53|19929.39
11:23:54|19927.8
11:23:55|19927.79
11:23:56|19928.22
11:23:57|19928.26
11:23:58|19927.18
11:23:59|19928.02
11:24:00|19927.29
11:24:01|19929.16
11:24:03|19928.15
11:24:04|19927.29
11:24:06|19928.21
11:24:07|19927.76
11:24:08|19927.23
11:24:09|19926.12
11:24:10|19925.86
11:24:11|19925.71
11:24:12|19924.97
11:24:13|19924.04
11:24:14|19924.6
11:24:15|19924.15
11:24:16|19922.14
11:24:17|19920.89
11:24:18|19920.52
11:24:19|19920.48
11:24:20|19920.19
11:24:21|19920.16
11:24:22|19919.84
11:24:23|19920.
11:24:24|19920.
11:24:25|19919.46
11:24:26|19919.81
11:24:28|19918.3
11:24:28|19918.8
11:24:29|19918.9
11:24:30|19918.38
11:24:31|19920.69
11:24:32|19918.65
11:24:33|19919.84
11:24:34|19919.97
11:24:35|19919.49
11:24:36|19917.5
11:24:37|19918.94
11:24:38|19919.27
11:24:39|19918.99
11:24:40|19918.96
11:24:41|19918.97
11:24:42|19916.85
11:24:43|19918.47
11:24:44|19916.42
11:24:46|19919.36
11:24:47|19922.56
11:24:48|19923.89
11:24:49|19926.4
11:24:50|19924.
11:24:51|19923.33
11:24:52|19921.65
11:24:54|19923.01
11:24:54|19924.32
11:24:56|19923.
11:24:57|19923.93
11:24:58|19922.82
11:24:59|19922.03
11:25:00|19922.49
11:25:02|19922.38
11:25:03|19923.85
11:25:03|19921.61
11:25:04|19920.69
11:25:06|19919.09
11:25:07|19915.62
11:25:08|19915.48
11:25:09|19912.2
11:25:10|19911.62
11:25:11|19912.28
11:25:12|19911.48
11:25:13|19911.36
11:25:14|19911.42
11:25:15|19911.23
11:25:16|19910.11
11:25:17|19909.29
11:25:19|19908.24
11:25:19|19907.73
11:25:20|19909.12
11:25:21|19910.91
11:25:22|19908.54
11:25:24|19910.34
11:25:25|19909.2
11:25:25|19912.75
11:25:26|19911.59
11:25:27|19911.32
11:25:28|19917.18
11:25:29|19917.58
11:25:31|19917.23
11:25:32|19918.52
11:25:33|19918.03
11:25:34|19918.47
11:25:35|19918.47
11:25:36|19918.13
11:25:36|19916.33
11:25:37|19914.99
11:25:39|19914.48
11:25:40|19914.49
11:25:40|19914.14
11:25:41|19913.99
11:25:43|19914.51
11:25:43|19912.64
11:25:44|19911.
11:25:45|19911.57
11:25:46|19909.05
11:25:47|19911.56
11:25:49|19911.05
11:25:50|19911.55
11:25:51|19910.44
11:25:53|19911.83
11:25:53|19909.11
11:25:55|19913.49
11:25:56|19913.25
11:25:58|19914.87
11:25:59|19918.
11:26:00|19917.
11:26:01|19917.05
11:26:02|19920.96
11:26:04|19922.95
11:26:04|19922.8
11:26:05|19921.44
11:26:07|19924.45
11:26:08|19923.99
11:26:09|19922.7
11:26:10|19924.04
11:26:11|19925.19
11:26:13|19924.69
11:26:13|19924.09
11:26:14|19923.62
11:26:16|19924.09
11:26:17|19923.56
11:26:18|19923.67
11:26:19|19925.31
11:26:20|19929.55
11:26:21|19925.47
11:26:22|19925.56
11:26:23|19927.78
11:26:24|19927.56
11:26:25|19926.22
11:26:26|19925.04
11:26:27|19924.07
11:26:28|19931.48
11:26:29|19932.96
11:26:30|19932.75
11:26:31|19932.85
11:26:32|19933.16
11:26:33|19932.7
11:26:34|19932.5
11:26:35|19933.53
11:26:36|19932.24
11:26:37|19934.78
11:26:38|19937.87
11:26:39|19936.28
11:26:40|19937.9
11:26:41|19939.21
11:26:42|19942.13
11:26:43|19943.96
11:26:44|19943.55
11:26:45|19943.56
11:26:46|19938.87
11:26:47|19940.
11:26:48|19937.1
11:26:49|19938.26
11:26:50|19939.38
11:26:51|19939.34
11:26:52|19937.13
11:26:53|19938.66
11:26:55|19935.15
11:26:56|19935.11
11:26:58|19938.54
11:26:59|19938.68
11:26:59|19938.48
11:27:01|19936.47
11:27:02|19934.55
11:27:03|19934.84
11:27:04|19934.19
11:27:04|19937.88
11:27:05|19930.
11:27:07|19930.43
11:27:08|19928.35
11:27:08|19927.31
11:27:09|19927.58
11:27:11|19927.21
11:27:12|19922.07
11:27:13|19919.22
11:27:13|19916.88
11:27:15|19919.52
11:27:16|19919.3
11:27:18|19918.82
11:27:19|19919.42
11:27:20|19915.74
11:27:21|19914.45
11:27:22|19915.83
11:27:23|19917.36
11:27:24|19917.16
11:27:25|19917.5
11:27:26|19919.64
11:27:27|19918.2
11:27:28|19918.26
11:27:29|19919.76
11:27:30|19921.1
11:27:31|19917.72
11:27:32|19919.96
11:27:33|19918.26
11:27:34|19919.08
11:27:35|19919.83
11:27:36|19919.15
11:27:37|19919.89
11:27:38|19921.69
11:27:39|19921.18
11:27:40|19920.96
11:27:41|19922.01
11:27:42|19920.18
11:27:43|19922.64
11:27:44|19924.19
11:27:45|19923.3
11:27:46|19921.04
11:27:48|19920.78
11:27:49|19920.78
11:27:50|19921.08
11:27:51|19922.33
11:27:51|19921.51
11:27:52|19916.93
11:27:53|19916.17
11:27:54|19919.44
11:27:55|19921.21
11:27:56|19920.68
11:27:57|19920.
11:27:58|19920.51
11:27:59|19921.
11:28:01|19920.43
11:28:01|19920.82
11:28:03|19923.53
11:28:04|19922.26
11:28:05|19920.29
11:28:06|19920.
11:28:07|19919.01
11:28:08|19920.01
11:28:09|19920.61
11:28:10|19920.36
11:28:11|19919.16
11:28:12|19919.
11:28:13|19918.83
11:28:14|19920.47
11:28:15|19919.54
11:28:17|19914.24
11:28:18|19914.82
11:28:18|19914.27
11:28:19|19914.3
11:28:21|19915.2
11:28:21|19915.82
11:28:22|19917.63
11:28:24|19914.59
11:28:25|19914.14
11:28:26|19915.1
11:28:27|19914.1
11:28:28|19912.34
11:28:29|19911.01
11:28:30|19910.99
11:28:31|19913.64
11:28:32|19914.11
11:28:33|19914.25
11:28:34|19914.87
11:28:35|19914.59
11:28:36|19915.22
11:28:37|19915.22
11:28:38|19914.17
11:28:39|19916.27
11:28:40|19916.38
11:28:41|19913.77
11:28:42|19912.55
11:28:43|19912.36
11:28:44|19911.53
11:28:45|19913.49
11:28:46|19913.46
11:28:47|19912.34
11:28:49|19912.82
11:28:49|19914.53
11:28:50|19914.48
11:28:51|19913.96
11:28:53|19914.85
11:28:53|19914.86
11:28:54|19912.5
11:28:55|19912.73
11:28:56|19913.37
11:28:58|19914.61
11:28:59|19914.1
11:29:00|19913.97
11:29:02|19913.8
11:29:03|19914.62
11:29:04|19913.82
11:29:05|19912.41
11:29:06|19911.22
11:29:07|19910.
11:29:08|19910.29
11:29:09|19911.46
11:29:10|19912.35
11:29:11|19910.89
11:29:12|19911.8
11:29:13|19910.82
11:29:14|19911.47
11:29:15|19910.04
11:29:16|19912.27
11:29:17|19912.48
11:29:18|19912.63
11:29:19|19912.28
11:29:20|19912.21
11:29:21|19912.91
11:29:22|19914.04
11:29:23|19912.69
11:29:24|19912.28
11:29:25|19912.48
11:29:26|19913.46
11:29:27|19913.68
11:29:28|19912.41
11:29:29|19913.2
11:29:30|19914.31
11:29:32|19913.19
11:29:33|19911.6
11:29:34|19912.67
11:29:35|19912.67
11:29:35|19912.85
11:29:37|19913.76
11:29:38|19911.85
11:29:39|19911.51
11:29:40|19911.6
11:29:40|19913.3
11:29:41|19912.67
11:29:43|19913.11
11:29:44|19913.24
11:29:44|19914.76
11:29:46|19914.81
11:29:47|19913.88
11:29:47|19913.19
11:29:48|19912.9
11:29:49|19911.45
11:29:51|19912.55
11:29:52|19911.51
11:29:54|19913.31
11:29:55|19913.11
11:29:56|19912.44
11:29:57|19914.
11:29:58|19915.
11:29:59|19915.64
11:30:01|19916.65
11:30:01|19923.
11:30:02|19921.35
11:30:03|19922.8
11:30:05|19926.24
11:30:07|19922.05
11:30:08|19920.4
11:30:09|19919.3
11:30:10|19919.59
11:30:11|19920.22
11:30:12|19922.56
11:30:13|19920.03
11:30:14|19920.
11:30:15|19919.99
11:30:16|19921.34
11:30:17|19923.64
11:30:18|19925.1
11:30:19|19924.77
11:30:20|19925.26
11:30:21|19926.1
11:30:22|19927.85
11:30:23|19926.28
11:30:24|19926.49
11:30:25|19926.92
11:30:26|19925.74
11:30:27|19925.74
11:30:28|19924.91
11:30:29|19925.64
11:30:30|19925.
11:30:31|19925.96
11:30:32|19926.09
11:30:33|19926.17
11:30:34|19923.4
11:30:35|19923.22
11:30:36|19922.24
11:30:37|19920.82
11:30:38|19920.81
11:30:39|19923.99
11:30:40|19925.2
11:30:41|19925.73
11:30:42|19929.1
11:30:43|19927.11
11:30:44|19928.76
11:30:45|19926.97
11:30:46|19927.49
11:30:47|19927.04
11:30:48|19926.21
11:30:49|19924.49
11:30:50|19923.3
11:30:51|19924.11
11:30:52|19927.25
11:30:53|19927.49
11:30:54|19925.94
11:30:55|19926.34
11:30:56|19924.62
11:30:57|19924.79
11:30:58|19925.15
11:31:00|19925.84
11:31:01|19923.97
11:31:02|19923.43
11:31:04|19922.96
11:31:04|19924.68
11:31:05|19924.85
11:31:06|19924.7
11:31:08|19930.58
11:31:08|19929.48
11:31:10|19927.62
11:31:11|19926.3
11:31:12|19925.11
11:31:14|19926.24
11:31:14|19925.4
11:31:15|19925.62
11:31:16|19927.15
11:31:17|19925.74
11:31:18|19920.04
11:31:19|19918.39
11:31:20|19918.92
11:31:21|19916.38
11:31:22|19919.51
11:31:23|19918.45
11:31:25|19917.01
11:31:25|19917.23
11:31:26|19918.67
11:31:27|19918.41
11:31:28|19920.22
11:31:29|19919.7
11:31:30|19919.
11:31:31|19918.77
11:31:32|19918.35
11:31:33|19920.2
11:31:34|19919.63
11:31:35|19919.85
11:31:36|19918.96
11:31:37|19918.56
11:31:38|19920.13
11:31:39|19920.
11:31:40|19920.55
11:31:41|19920.13
11:31:42|19920.83
11:31:43|19923.46
11:31:44|19925.06
11:31:45|19925.36
11:31:46|19925.96
11:31:48|19925.27
11:31:48|19922.27
11:31:49|19922.
11:31:50|19921.49
11:31:52|19921.38
11:31:52|19921.61
11:31:53|19923.03
11:31:54|19923.42
11:31:55|19922.52
11:31:56|19922.52
11:31:57|19922.64
11:31:58|19922.15
11:32:00|19921.28
11:32:02|19913.25
11:32:03|19917.18
11:32:05|19915.75
11:32:06|19916.99
11:32:06|19916.07
11:32:08|19914.99
11:32:09|19916.06
11:32:10|19915.02
11:32:11|19914.88
11:32:12|19913.76
11:32:13|19915.49
11:32:14|19915.22
11:32:15|19914.22
11:32:16|19914.34
11:32:17|19915.52
11:32:18|19913.96
11:32:19|19916.28
11:32:20|19914.85
11:32:21|19914.03
11:32:22|19913.56
11:32:23|19913.67
11:32:24|19910.84
11:32:25|19911.34
11:32:26|19912.17
11:32:27|19912.83
11:32:28|19913.65
11:32:29|19915.24
11:32:30|19914.37
11:32:31|19913.53
11:32:32|19914.03
11:32:33|19913.49
11:32:34|19912.85
11:32:35|19913.67
11:32:36|19913.27
11:32:37|19913.27
11:32:38|19911.96
11:32:39|19911.72
11:32:40|19911.37
11:32:41|19911.88
11:32:42|19910.3
11:32:43|19910.58
11:32:44|19910.13
11:32:45|19910.
11:32:46|19909.16
11:32:47|19909.06
11:32:48|19909.95
11:32:49|19905.94
11:32:50|19908.18
11:32:51|19906.62
11:32:52|19907.63
11:32:53|19906.
11:32:54|19907.84
11:32:55|19902.87
11:32:56|19903.31
11:32:57|19901.45
11:32:58|19898.05
11:32:59|19892.78
11:33:01|19894.5
11:33:02|19900.39
11:33:04|19900.99
11:33:04|19900.94
11:33:06|19901.1
11:33:07|19899.71
11:33:09|19902.37
11:33:10|19901.96
11:33:10|19901.73
11:33:11|19902.72
11:33:13|19902.77
11:33:13|19903.36
11:33:14|19904.74
11:33:15|19901.51
11:33:17|19901.71
11:33:17|19899.48
11:33:18|19900.44
11:33:19|19901.13
11:33:20|19902.23
11:33:21|19902.15
11:33:23|19904.02
11:33:23|19902.57
11:33:24|19901.25
11:33:25|19902.28
11:33:27|19900.
11:33:27|19899.08
11:33:28|19899.81
11:33:30|19898.83
11:33:31|19900.1
11:33:32|19902.28
11:33:33|19902.86
11:33:34|19903.95
11:33:34|19902.78
11:33:36|19902.83
11:33:36|19903.32
11:33:37|19903.32
11:33:39|19902.22
11:33:40|19902.22
11:33:41|19901.96
11:33:42|19900.9
11:33:43|19899.09
11:33:44|19900.
11:33:45|19898.54
11:33:46|19899.35
11:33:47|19901.4
11:33:48|19902.02
11:33:49|19905.35
11:33:50|19905.35
11:33:51|19904.51
11:33:52|19903.13
11:33:53|19902.03
11:33:54|19904.78
11:33:55|19902.91
11:33:56|19902.04
11:33:57|19901.5
11:33:58|19901.17
11:33:59|19893.87
11:34:00|19892.49
11:34:02|19893.44
11:34:03|19893.22
11:34:04|19895.02
11:34:04|19894.49
11:34:06|19884.82
11:34:06|19886.43
11:34:08|19885.41
11:34:09|19886.05
11:34:10|19886.32
11:34:11|19888.12
11:34:12|19887.42
11:34:13|19878.95
11:34:14|19877.95
11:34:15|19875.13
11:34:16|19874.43
11:34:17|19878.09
11:34:18|19878.54
11:34:19|19877.55
11:34:20|19878.96
11:34:21|19878.88
11:34:22|19881.42
11:34:24|19884.66
11:34:24|19885.43
11:34:26|19882.28
11:34:26|19882.38
11:34:27|19883.93
11:34:28|19887.85
11:34:30|19886.84
11:34:30|19885.99
11:34:31|19885.97
11:34:32|19883.31
11:34:33|19883.8
11:34:35|19886.69
11:34:35|19885.66
11:34:36|19885.96
11:34:37|19887.31
11:34:38|19889.42
11:34:40|19891.2
11:34:40|19894.15
11:34:41|19896.34
11:34:42|19895.97
11:34:44|19896.35
11:34:45|19894.22
11:34:46|19891.59
11:34:47|19893.52
11:34:48|19893.28
11:34:49|19892.84
11:34:50|19893.17
11:34:51|19891.83
11:34:52|19892.03
11:34:53|19893.87
11:34:54|19893.95
11:34:55|19892.75
11:34:56|19895.49
11:34:57|19896.85
11:34:58|19898.7
11:34:59|19900.96
11:35:00|19907.31
11:35:01|19907.69
11:35:02|19903.54
11:35:03|19906.46
11:35:05|19903.99
11:35:06|19902.66
11:35:08|19898.66
11:35:08|19900.21
11:35:10|19898.31
11:35:11|19899.41
11:35:12|19898.98
11:35:13|19899.23
11:35:14|19898.36
11:35:16|19899.68
11:35:17|19898.16
11:35:18|19899.78
11:35:19|19899.86
11:35:20|19900.11
11:35:21|19900.76
11:35:22|19902.13
11:35:23|19904.19
11:35:24|19903.91
11:35:25|19903.61
11:35:26|19905.1
11:35:27|19905.59
11:35:28|19911.55
11:35:29|19911.18
11:35:30|19912.14
11:35:31|19913.97
11:35:32|19910.99
11:35:33|19911.02
11:35:34|19914.17
11:35:35|19911.56
11:35:36|19913.95
11:35:37|19913.87
11:35:38|19913.83
11:35:39|19913.83
11:35:40|19912.46
11:35:41|19912.94
11:35:42|19912.66
11:35:43|19911.
11:35:44|19913.59
11:35:45|19913.37
11:35:46|19914.11
11:35:47|19913.7
11:35:48|19914.22
11:35:49|19911.6
11:35:50|19912.46
11:35:51|19914.08
11:35:52|19913.68
11:35:53|19914.49
11:35:54|19914.66
11:35:55|19913.12
11:35:56|19913.25
11:35:57|19913.26
11:35:58|19912.65
11:35:59|19913.55
11:36:00|19913.1
11:36:01|19912.65
11:36:02|19911.25
11:36:03|19913.1
11:36:04|19913.85
11:36:06|19913.86
11:36:07|19912.02
11:36:07|19909.97
11:36:09|19911.68
11:36:10|19910.56
11:36:11|19909.6
11:36:12|19909.98
11:36:14|19914.79
11:36:15|19914.98
11:36:16|19914.95
11:36:16|19914.95
11:36:18|19914.31
11:36:18|19911.55
11:36:20|19912.6
11:36:21|19914.73
11:36:21|19914.74
11:36:22|19915.99
11:36:24|19916.11
11:36:25|19918.21
11:36:26|19916.67
11:36:27|19916.72
11:36:28|19916.8
11:36:29|19916.71
11:36:30|19917.6
11:36:31|19916.38
11:36:32|19915.88
11:36:33|19913.86
11:36:34|19914.51
11:36:36|19912.77
11:36:36|19912.64
11:36:38|19913.25
11:36:39|19913.84
11:36:39|19913.33
11:36:41|19915.91
11:36:42|19915.05
11:36:42|19915.72
11:36:43|19915.32
11:36:45|19916.53
11:36:45|19915.04
11:36:47|19914.81
11:36:47|19913.5
11:36:49|19913.35
11:36:50|19914.86
11:36:51|19916.11
11:36:52|19917.49
11:36:53|19916.06
11:36:54|19916.97
11:36:55|19917.09
11:36:56|19919.99
11:36:57|19918.01
11:36:58|19918.42
11:36:59|19916.83
11:37:00|19918.16
11:37:01|19918.02
11:37:03|19917.78
11:37:03|19919.97
11:37:05|19919.87
11:37:07|19914.72
11:37:08|19918.16
11:37:09|19916.98
11:37:11|19915.78
11:37:12|19915.01
11:37:13|19915.3
11:37:14|19915.82
11:37:15|19915.53
11:37:16|19915.45
11:37:17|19915.45
11:37:19|19916.14
11:37:20|19916.38
11:37:20|19914.32
11:37:21|19913.87
11:37:22|19914.48
11:37:24|19912.99
11:37:24|19911.37
11:37:25|19910.17
11:37:27|19910.89
11:37:28|19910.3
11:37:29|19910.46
11:37:29|19910.46
11:37:30|19914.09
11:37:32|19916.72
11:37:33|19915.63
11:37:34|19915.82
11:37:35|19916.
11:37:36|19915.95
11:37:37|19916.47
11:37:38|19912.42
11:37:39|19910.71
11:37:40|19910.71
11:37:41|19911.01
11:37:42|19911.08
11:37:43|19915.25
11:37:44|19914.82
11:37:46|19915.27
11:37:47|19914.82
11:37:47|19914.67
11:37:49|19916.73
11:37:49|19913.5
11:37:51|19910.72
11:37:51|19911.78
11:37:52|19913.11
11:37:53|19913.54
11:37:54|19913.54
11:37:55|19913.3
11:37:57|19914.98
11:37:57|19915.1
11:37:58|19914.58
11:37:59|19914.83
11:38:00|19914.37
11:38:01|19914.84
11:38:03|19914.42
11:38:03|19918.74
11:38:05|19916.76
11:38:07|19916.17
11:38:07|19916.17
11:38:08|19916.17
11:38:10|19916.96
11:38:11|19917.9
11:38:12|19917.34
11:38:13|19918.44
11:38:14|19918.44
11:38:15|19916.77
11:38:16|19917.87
11:38:17|19917.87
11:38:18|19917.83
11:38:19|19915.74
11:38:21|19916.02
11:38:21|19916.84
11:38:23|19916.87
11:38:23|19919.
11:38:24|19918.73
11:38:26|19918.72
11:38:27|19920.48
11:38:28|19920.48
11:38:29|19919.3
11:38:30|19918.
11:38:31|19916.23
11:38:32|19916.68
11:38:33|19914.75
11:38:34|19916.64
11:38:35|19915.5
11:38:36|19915.5
11:38:37|19915.51
11:38:38|19915.54
11:38:39|19916.02
11:38:40|19916.86
11:38:41|19917.53
11:38:42|19916.85
11:38:43|19917.95
11:38:44|19917.87
11:38:45|19917.18
11:38:46|19917.06
11:38:47|19917.21
11:38:48|19916.65
11:38:49|19917.51
11:38:50|19917.45
11:38:51|19919.25
11:38:52|19918.4
11:38:54|19918.78
11:38:54|19919.63
11:38:55|19919.99
11:38:56|19920.57
11:38:57|19920.06
11:38:58|19925.41
11:39:00|19926.17
11:39:00|19921.59
11:39:02|19920.36
11:39:03|19919.43
11:39:04|19916.41
11:39:06|19915.16
11:39:06|19915.13
11:39:07|19914.92
11:39:09|19915.02
11:39:10|19918.
11:39:11|19919.56
11:39:11|19920.81
11:39:12|19921.45
11:39:13|19925.
11:39:15|19927.18
11:39:16|19926.57
11:39:17|19922.23
11:39:19|19922.35
11:39:20|19923.64
11:39:21|19925.62
11:39:22|19928.23
11:39:23|19926.45
11:39:24|19928.18
11:39:25|19927.98
11:39:26|19926.87
11:39:28|19926.29
11:39:28|19928.37
11:39:30|19928.39
11:39:31|19927.6
11:39:32|19928.38
11:39:33|19927.04
11:39:34|19928.22
11:39:34|19930.
11:39:36|19927.16
11:39:37|19928.02
11:39:38|19928.39
11:39:39|19926.46
11:39:39|19925.92
11:39:41|19925.15
11:39:42|19923.89
11:39:43|19924.92
11:39:43|19926.37
11:39:44|19925.56
11:39:45|19926.11
11:39:46|19928.19
11:39:47|19927.14
11:39:48|19925.17
11:39:50|19925.21
11:39:51|19924.43
11:39:51|19924.62
11:39:52|19925.41
11:39:53|19923.44
11:39:55|19926.64
11:39:56|19926.84
11:39:56|19926.14
11:39:57|19927.1
11:39:59|19927.75
11:40:00|19926.91
11:40:01|19925.01
11:40:02|19927.1
11:40:03|19925.98
11:40:04|19926.98
11:40:05|19923.84
11:40:06|19925.78
11:40:08|19923.9
11:40:09|19922.72
11:40:10|19923.97
11:40:11|19922.61
11:40:13|19924.57
11:40:13|19922.72
11:40:14|19922.75
11:40:16|19924.78
11:40:17|19923.86
11:40:17|19923.68
11:40:18|19925.78
11:40:20|19926.16
11:40:21|19926.85
11:40:21|19925.63
11:40:22|19928.1
11:40:23|19929.89
11:40:24|19928.61
11:40:26|19928.85
11:40:27|19930.
11:40:28|19937.82
11:40:29|19936.62
11:40:30|19934.36
11:40:31|19930.95
11:40:32|19931.15
11:40:33|19931.39
11:40:34|19930.94
11:40:35|19931.37
11:40:36|19931.05
11:40:37|19930.12
11:40:38|19926.39
11:40:39|19928.42
11:40:40|19930.1
11:40:42|19930.77
11:40:43|19927.
11:40:44|19928.74
11:40:44|19928.22
11:40:46|19928.86
11:40:46|19927.43
11:40:48|19927.02
11:40:48|19926.87
11:40:50|19927.4
11:40:51|19926.8
11:40:51|19928.78
11:40:53|19929.23
11:40:54|19928.69
11:40:55|19926.65
11:40:56|19921.65
11:40:57|19921.81
11:40:59|19924.36
11:40:59|19921.68
11:41:00|19923.
11:41:01|19923.41
11:41:02|19922.8
11:41:03|19920.21
11:41:04|19922.35
11:41:05|19921.26
11:41:06|19922.73
11:41:08|19922.19
11:41:10|19920.81
11:41:11|19921.46
11:41:13|19921.83
11:41:14|19920.43
11:41:15|19921.07
11:41:16|19920.06
11:41:17|19920.51
11:41:18|19920.1
11:41:19|19920.
11:41:20|19915.
11:41:21|19914.3
11:41:22|19915.99
11:41:23|19917.14
11:41:25|19920.63
11:41:25|19921.29
11:41:26|19922.46
11:41:28|19922.73
11:41:28|19925.5
11:41:30|19925.43
11:41:31|19924.79
11:41:32|19925.01
11:41:33|19926.15
11:41:34|19924.71
11:41:35|19925.06
11:41:35|19924.42
11:41:36|19924.52
11:41:39|19925.93
11:41:40|19926.67
11:41:41|19925.89
11:41:42|19925.99
11:41:43|19925.7
11:41:44|19926.38
11:41:45|19926.12
11:41:46|19928.75
11:41:48|19929.89
11:41:48|19931.09
11:41:49|19929.79
11:41:51|19929.98
11:41:52|19930.
11:41:52|19941.68
11:41:53|19943.32
11:41:54|19943.04
11:41:56|19944.09
11:41:57|19942.95
11:41:58|19941.5
11:41:59|19942.3
11:42:00|19941.38
11:42:01|19939.82
11:42:02|19941.17
11:42:03|19940.88
11:42:04|19940.73
11:42:04|19940.64
11:42:05|19941.64
11:42:07|19941.9
11:42:07|19943.
11:42:10|19943.86
11:42:11|19942.96
11:42:13|19945.93
11:42:13|19944.27
11:42:14|19944.66
11:42:15|19944.95
11:42:16|19941.48
11:42:17|19942.68
11:42:19|19942.24
11:42:20|19942.94
11:42:21|19942.71
11:42:22|19943.63
11:42:23|19943.77
11:42:24|19945.15
11:42:25|19945.68
11:42:27|19945.56
11:42:27|19949.35
11:42:28|19950.09
11:42:29|19950.2
11:42:30|19951.48
11:42:31|19950.52
11:42:32|19949.66
11:42:33|19949.86
11:42:34|19950.12
11:42:35|19949.87
11:42:36|19952.43
11:42:38|19951.79
11:42:39|19951.46
11:42:39|19951.81
11:42:41|19949.58
11:42:42|19951.05
11:42:43|19950.8
11:42:44|19953.98
11:42:45|19950.
11:42:46|19951.61
11:42:47|19950.91
11:42:48|19952.08
11:42:48|19952.13
11:42:50|19951.25
11:42:51|19948.62
11:42:52|19948.41
11:42:53|19947.24
11:42:54|19948.21
11:42:55|19948.32
11:42:56|19950.07
11:42:57|19950.22
11:42:57|19952.68
11:42:59|19950.22
11:43:00|19950.7
11:43:01|19948.62
11:43:02|19944.4
11:43:02|19944.22
11:43:04|19943.86
11:43:05|19944.44
11:43:05|19943.
11:43:07|19942.39
11:43:08|19945.19
11:43:09|19943.21
11:43:11|19944.64
11:43:11|19946.33
11:43:12|19945.1
11:43:13|19944.64
11:43:15|19945.13
11:43:16|19944.
11:43:18|19943.08
11:43:19|19942.66
11:43:21|19943.52
11:43:21|19942.55
11:43:22|19944.61
11:43:23|19943.16
11:43:24|19940.82
11:43:25|19940.3
11:43:26|19940.34
11:43:27|19937.25
11:43:29|19936.98
11:43:30|19937.62
11:43:32|19938.9
11:43:32|19938.36
11:43:33|19940.05
11:43:34|19939.79
11:43:35|19939.73
11:43:36|19939.68
11:43:37|19939.89
11:43:39|19938.
11:43:40|19938.87
11:43:41|19938.03
11:43:43|19940.5
11:43:43|19942.79
11:43:44|19940.29
11:43:45|19940.64
11:43:46|19939.12
11:43:47|19939.04
11:43:48|19939.57
11:43:49|19939.82
11:43:50|19940.19
11:43:51|19939.06
11:43:52|19940.05
11:43:53|19939.95
11:43:54|19939.6
11:43:55|19940.4
11:43:56|19941.94
11:43:57|19940.11
11:43:58|19940.58
11:43:59|19941.32
11:44:00|19940.88
11:44:01|19937.69
11:44:02|19939.93
11:44:03|19939.22
11:44:04|19939.
11:44:05|19937.4
11:44:06|19937.58
11:44:07|19939.93
11:44:08|19944.88
11:44:10|19944.51
11:44:11|19942.98
11:44:11|19944.93
11:44:12|19944.21
11:44:14|19944.73
11:44:16|19942.76
11:44:16|19943.17
11:44:18|19943.14
11:44:19|19942.94
11:44:20|19942.83
11:44:21|19944.85
11:44:23|19943.07
11:44:23|19944.08
11:44:24|19947.28
11:44:25|19943.97
11:44:26|19944.85
11:44:27|19944.66
11:44:28|19947.98
11:44:29|19947.42
11:44:30|19947.22
11:44:31|19946.87
11:44:32|19945.24
11:44:33|19944.97
11:44:34|19945.31
11:44:35|19946.49
11:44:36|19947.44
11:44:38|19946.27
11:44:39|19947.51
11:44:40|19946.27
11:44:42|19945.83
11:44:42|19945.9
11:44:43|19949.61
11:44:44|19951.72
11:44:45|19950.83
11:44:46|19950.38
11:44:47|19947.96
11:44:48|19947.06
11:44:49|19948.3
11:44:50|19947.83
11:44:51|19947.24
11:44:52|19947.58
11:44:53|19948.14
11:44:54|19947.
11:44:55|19945.96
11:44:56|19946.65
11:44:57|19944.68
11:44:58|19945.53
11:44:59|19945.64
11:45:00|19945.97
11:45:01|19944.64
11:45:02|19944.79
11:45:03|19945.03
11:45:04|19944.33
11:45:05|19944.73
11:45:06|19945.47
11:45:07|19948.46
11:45:08|19946.77
11:45:09|19947.15
11:45:11|19948.51
11:45:12|19948.46
11:45:13|19947.7
11:45:15|19952.15
11:45:15|19952.09
11:45:17|19951.11
11:45:17|19950.36
11:45:19|19950.47
11:45:20|19950.66
11:45:20|19951.
11:45:22|19950.17
11:45:23|19949.64
11:45:24|19949.86
11:45:25|19949.85
11:45:26|19949.41
11:45:27|19948.71
11:45:28|19946.
11:45:28|19950.71
11:45:30|19949.15
11:45:31|19948.46
11:45:32|19947.52
11:45:33|19947.09
11:45:34|19947.49
11:45:35|19946.99
11:45:36|19947.
11:45:37|19946.35
11:45:38|19947.21
11:45:39|19946.16
11:45:40|19947.8
11:45:41|19947.07
11:45:41|19947.07
11:45:43|19947.09
11:45:44|19946.96
11:45:45|19946.32
11:45:46|19946.33
11:45:46|19946.32
11:45:49|19941.55
11:45:49|19941.57
11:45:50|19941.88
11:45:51|19942.01
11:45:52|19941.37
11:45:53|19942.26
11:45:54|19941.93
11:45:55|19940.6
11:45:56|19940.24
11:45:57|19940.
11:45:58|19940.
11:45:59|19940.5
11:46:00|19941.08
11:46:01|19940.26
11:46:02|19941.36
11:46:03|19941.6
11:46:04|19942.37
11:46:05|19942.05
11:46:06|19946.55
11:46:07|19947.1
11:46:08|19948.32
11:46:09|19947.59
11:46:10|19947.59
11:46:11|19947.67
11:46:13|19947.01
11:46:14|19946.52
11:46:14|19946.41
11:46:16|19946.91
11:46:17|19950.08
11:46:18|19946.52
11:46:20|19945.48
11:46:21|19942.95
11:46:22|19944.52
11:46:24|19944.3
11:46:24|19943.87
11:46:25|19943.57
11:46:26|19945.49
11:46:27|19945.23
11:46:28|19946.14
11:46:29|19945.2
11:46:30|19949.66
11:46:31|19949.21
11:46:32|19948.5
11:46:33|19949.28
11:46:34|19948.35
11:46:35|19949.9
11:46:37|19946.43
11:46:38|19947.73
11:46:39|19946.32
11:46:40|19945.44
11:46:41|19945.4
11:46:43|19944.07
11:46:43|19943.9
11:46:44|19944.44
11:46:45|19944.03
11:46:46|19942.77
11:46:47|19942.86
11:46:48|19947.36
11:46:50|19946.74
11:46:51|19947.35
11:46:52|19946.84
11:46:53|19946.64
11:46:54|19947.15
11:46:55|19947.4
11:46:55|19947.13
11:46:57|19945.44
11:46:58|19944.09
11:46:58|19945.66
11:46:59|19945.01
11:47:01|19944.76
11:47:01|19946.13
11:47:03|19943.17
11:47:04|19943.84
11:47:05|19942.68
11:47:05|19942.26
11:47:06|19941.15
11:47:08|19942.71
11:47:09|19945.77
11:47:09|19946.52
11:47:10|19945.82
11:47:12|19944.81
11:47:14|19946.66
11:47:14|19946.81
11:47:15|19946.74
11:47:17|19947.28
11:47:18|19946.
11:47:18|19946.
11:47:20|19945.52
11:47:21|19947.55
11:47:21|19945.
11:47:23|19946.3
11:47:24|19947.98
11:47:25|19948.32
11:47:26|19947.08
11:47:27|19950.4
11:47:28|19949.75
11:47:29|19950.17
11:47:30|19951.47
11:47:31|19951.24
11:47:32|19949.47
11:47:33|19947.51
11:47:34|19946.51
11:47:36|19948.98
11:47:37|19949.17
11:47:38|19946.34
11:47:39|19947.89
11:47:40|19947.54
11:47:41|19949.06
11:47:42|19949.06
11:47:43|19947.14
11:47:44|19947.44
11:47:45|19949.39
11:47:46|19950.57
11:47:47|19949.69
11:47:48|19950.55
11:47:49|19950.89
11:47:50|19950.9
11:47:51|19950.76
11:47:52|19950.48
11:47:53|19951.26
11:47:54|19952.59
11:47:55|19952.71
11:47:56|19952.06
11:47:57|19951.99
11:47:58|19950.65
11:47:59|19950.14
11:48:00|19949.07
11:48:01|19948.79
11:48:02|19948.
11:48:03|19948.01
11:48:05|19948.71
11:48:06|19948.44
11:48:07|19949.18
11:48:08|19950.02
11:48:09|19950.
11:48:10|19951.54
11:48:12|19951.33
11:48:13|19951.2
11:48:14|19953.86
11:48:15|19954.08
11:48:16|19952.71
11:48:18|19951.98
11:48:20|19952.32
11:48:20|19951.76
11:48:21|19951.48
11:48:22|19951.81
11:48:23|19952.16
11:48:24|19942.3
11:48:25|19941.77
11:48:26|19942.05
11:48:27|19942.57
11:48:28|19941.88
11:48:29|19943.56
11:48:30|19943.42
11:48:31|19944.93
11:48:32|19944.93
11:48:33|19944.49
11:48:34|19944.38
11:48:35|19944.06
11:48:36|19946.9
11:48:37|19944.78
11:48:38|19945.08
11:48:39|19943.35
11:48:40|19943.54
11:48:41|19942.64
11:48:42|19943.75
11:48:43|19943.93
11:48:44|19944.18
11:48:45|19944.09
11:48:46|19944.45
11:48:47|19943.79
11:48:48|19945.26
11:48:49|19945.97
11:48:51|19944.64
11:48:52|19946.14
11:48:53|19945.45
11:48:53|19945.5
11:48:55|19945.76
11:48:56|19945.56
11:48:57|19945.01
11:48:58|19944.
11:48:59|19944.48
11:49:00|19945.41
11:49:01|19945.15
11:49:02|19946.36
11:49:03|19946.26
11:49:04|19947.5
11:49:04|19952.74
11:49:06|19953.16
11:49:07|19950.24
11:49:07|19950.7
11:49:09|19948.97
11:49:09|19950.25
11:49:11|19948.96
11:49:11|19948.03
11:49:13|19948.66
11:49:14|19948.78
11:49:14|19948.96
11:49:16|19952.
11:49:17|19953.43
11:49:19|19953.5
11:49:19|19953.43
11:49:20|19953.26
11:49:21|19951.69
11:49:22|19951.24
11:49:23|19951.79
11:49:24|19953.39
11:49:25|19952.81
11:49:26|19950.29
11:49:27|19950.1
11:49:28|19950.04
11:49:29|19950.11
11:49:30|19949.18
11:49:31|19948.48
11:49:32|19948.82
11:49:33|19947.39
11:49:34|19947.
11:49:35|19948.71
11:49:36|19949.25
11:49:37|19949.25
11:49:38|19949.25
11:49:39|19947.27
11:49:40|19945.57
11:49:41|19945.96
11:49:42|19945.61
11:49:43|19944.6
11:49:44|19946.5
11:49:45|19945.56
11:49:46|19945.65
11:49:47|19943.98
11:49:48|19944.99
11:49:49|19942.91
11:49:50|19944.29
11:49:51|19944.96
11:49:52|19944.53
11:49:53|19943.86
11:49:54|19942.77
11:49:55|19944.39
11:49:56|19943.57
11:49:57|19936.75
11:49:58|19936.64
11:49:59|19937.57
11:50:00|19939.27
11:50:01|19938.3
11:50:02|19940.39
11:50:03|19938.34
11:50:04|19939.08
11:50:05|19939.11
11:50:06|19940.4
11:50:07|19939.03
11:50:08|19941.41
11:50:09|19943.63
11:50:10|19941.61
11:50:11|19942.67
11:50:12|19942.7
11:50:13|19941.49
11:50:14|19944.63
11:50:16|19945.31
11:50:17|19945.71
11:50:19|19943.56
11:50:20|19941.32
11:50:22|19942.03
11:50:23|19941.3
11:50:24|19942.21
11:50:24|19936.18
11:50:27|19937.86
11:50:27|19937.86
11:50:28|19937.99
11:50:29|19939.27
11:50:30|19938.08
11:50:31|19940.
11:50:32|19942.02
11:50:33|19941.64
11:50:34|19945.51
11:50:35|19944.8
11:50:36|19944.96
11:50:37|19945.81
11:50:38|19944.73
11:50:39|19942.5
11:50:40|19942.85
11:50:41|19941.28
11:50:42|19942.84
11:50:44|19944.73
11:50:45|19945.21
11:50:46|19943.6
11:50:47|19946.49
11:50:48|19946.73
11:50:49|19947.39
11:50:49|19948.53
11:50:51|19946.33
11:50:52|19945.29
11:50:52|19946.39
11:50:53|19945.22
11:50:55|19948.37
11:50:56|19945.95
11:50:57|19947.35
11:50:58|19946.26
11:50:59|19947.79
11:50:59|19949.71
11:51:01|19948.93
11:51:01|19950.58
11:51:03|19948.6
11:51:04|19946.98
11:51:05|19946.37
11:51:06|19946.45
11:51:07|19947.59
11:51:07|19947.
11:51:08|19946.44
11:51:10|19941.22
11:51:11|19942.66
11:51:12|19945.53
11:51:13|19943.9
11:51:14|19942.92
11:51:15|19940.67
11:51:16|19941.21
11:51:18|19941.74
11:51:18|19942.25
11:51:19|19941.57
11:51:20|19941.3
11:51:21|19941.33
11:51:22|19942.
11:51:23|19941.66
11:51:24|19942.05
11:51:25|19942.13
11:51:26|19942.13
11:51:27|19942.13
11:51:28|19938.45
11:51:29|19937.86
11:51:30|19936.18
11:51:31|19938.07
11:51:32|19936.17
11:51:33|19937.2
11:51:34|19938.
11:51:35|19940.15
11:51:36|19940.07
11:51:37|19940.37
11:51:38|19944.32
11:51:39|19944.33
11:51:40|19945.68
11:51:41|19943.22
11:51:42|19942.87
11:51:43|19941.55
11:51:44|19942.67
11:51:45|19944.5
11:51:46|19943.
11:51:47|19943.09
11:51:48|19943.62
11:51:49|19943.62
11:51:50|19943.21
11:51:51|19941.99
11:51:52|19943.19
11:51:53|19943.04
11:51:54|19944.33
11:51:55|19944.96
11:51:56|19944.96
11:51:57|19946.13
11:51:58|19946.14
11:51:59|19946.91
11:52:00|19946.35
11:52:01|19944.2
11:52:02|19946.95
11:52:04|19951.56
11:52:04|19950.05
11:52:05|19949.12
11:52:06|19948.81
11:52:07|19949.32
11:52:09|19948.86
11:52:10|19946.69
11:52:11|19945.97
11:52:12|19948.3
11:52:13|19951.55
11:52:14|19950.38
11:52:15|19949.26
11:52:16|19948.38
11:52:17|19948.49
11:52:19|19948.91
11:52:19|19948.62
11:52:21|19948.08
11:52:22|19948.45
11:52:23|19945.44
11:52:24|19946.67
11:52:25|19946.69
11:52:26|19945.01
11:52:28|19943.63
11:52:28|19944.48
11:52:30|19943.01
11:52:31|19942.03
11:52:32|19942.84
11:52:34|19941.06
11:52:34|19940.29
11:52:35|19939.48
11:52:36|19939.75
11:52:38|19941.51
11:52:39|19944.19
11:52:40|19943.77
11:52:40|19943.3
11:52:42|19943.31
11:52:43|19938.92
11:52:45|19939.11
11:52:45|19939.26
11:52:46|19936.24
11:52:47|19939.2
11:52:48|19939.2
11:52:49|19939.12
11:52:50|19938.99
11:52:51|19938.63
11:52:52|19938.08
11:52:53|19937.53
11:52:54|19940.61
11:52:55|19940.64
11:52:56|19941.51
11:52:57|19939.96
11:52:58|19940.73
11:52:59|19941.15
11:53:00|19940.48
11:53:01|19938.67
11:53:02|19937.43
11:53:03|19938.76
11:53:04|19939.27
11:53:05|19937.95
11:53:06|19938.45
11:53:07|19937.82
11:53:08|19937.82
11:53:09|19938.25
11:53:11|19935.22
11:53:12|19935.64
11:53:13|19934.94
11:53:13|19935.05
11:53:15|19934.74
11:53:15|19934.74
11:53:17|19934.63
11:53:17|19934.01
11:53:20|19936.2
11:53:21|19938.36
11:53:22|19939.8
11:53:22|19940.47
11:53:24|19942.81
11:53:25|19941.47
11:53:27|19941.45
11:53:28|19940.98
11:53:29|19940.86
11:53:29|19948.18
11:53:31|19949.39
11:53:31|19948.26
11:53:33|19947.45
11:53:34|19948.
11:53:35|19948.55
11:53:36|19950.34
11:53:37|19947.72
11:53:38|19949.33
11:53:39|19948.69
11:53:40|19947.99
11:53:41|19949.42
11:53:43|19948.79
11:53:43|19950.
11:53:44|19948.62
11:53:45|19948.29
11:53:46|19952.97
11:53:47|19952.67
11:53:48|19952.15
11:53:50|19948.01
11:53:51|19949.19
11:53:52|19949.19
11:53:53|19948.42
11:53:55|19948.18
11:53:55|19952.58
11:53:57|19950.3
11:53:57|19949.07
11:53:58|19950.53
11:53:59|19950.75
11:54:00|19949.01
11:54:01|19947.76
11:54:02|19947.26
11:54:03|19946.94
11:54:05|19946.4
11:54:05|19945.24
11:54:07|19945.57
11:54:07|19946.4
11:54:09|19946.67
11:54:09|19948.78
11:54:10|19949.29
11:54:11|19947.92
11:54:12|19948.36
11:54:14|19948.13
11:54:14|19947.1
11:54:16|19947.03
11:54:17|19946.51
11:54:18|19947.47
11:54:19|19946.77
11:54:19|19947.32
11:54:21|19947.82
11:54:22|19947.9
11:54:23|19948.1
11:54:25|19947.69
11:54:25|19947.81
11:54:27|19947.8
11:54:27|19945.76
11:54:29|19946.36
11:54:31|19947.32
11:54:32|19945.84
11:54:33|19947.65
11:54:33|19945.73
11:54:35|19946.11
11:54:36|19947.1
11:54:37|19946.97
11:54:37|19947.28
11:54:38|19946.62
11:54:40|19946.57
11:54:40|19946.57
11:54:41|19946.43
11:54:43|19946.13
11:54:43|19945.53
11:54:45|19945.59
11:54:46|19946.03
11:54:47|19945.25
11:54:48|19944.41
11:54:49|19944.7
11:54:50|19944.7
11:54:50|19944.95
11:54:52|19947.
11:54:52|19945.65
11:54:53|19947.17
11:54:55|19945.6
11:54:56|19946.98
11:54:56|19945.81
11:54:58|19946.1
11:54:58|19945.31
11:55:00|19945.59
11:55:01|19943.85
11:55:02|19944.54
11:55:03|19944.98
11:55:04|19944.56
11:55:05|19944.99
11:55:06|19944.97
11:55:07|19944.67
11:55:08|19944.67
11:55:09|19944.76
11:55:10|19947.01
11:55:11|19945.06
11:55:12|19946.
11:55:13|19945.91
11:55:14|19946.39
11:55:15|19947.95
11:55:16|19948.2
11:55:17|19948.75
11:55:18|19949.11
11:55:19|19947.53
11:55:20|19948.06
11:55:22|19948.35
11:55:22|19949.11
11:55:24|19949.31
11:55:25|19949.3
11:55:27|19946.05
11:55:27|19946.14
11:55:28|19947.67
11:55:29|19946.56
11:55:30|19948.16
11:55:31|19946.78
11:55:33|19945.65
11:55:34|19945.46
11:55:35|19944.48
11:55:36|19946.45
11:55:37|19946.41
11:55:38|19946.14
11:55:39|19946.21
11:55:40|19945.08
11:55:41|19940.66
11:55:42|19939.51
11:55:43|19941.
11:55:43|19940.09
11:55:46|19940.4
11:55:46|19940.71
11:55:47|19939.02
11:55:48|19940.07
11:55:49|19939.28
11:55:50|19939.26
11:55:52|19941.26
11:55:53|19941.75
11:55:54|19940.64
11:55:55|19941.53
11:55:56|19941.53
11:55:57|19942.05
11:55:58|19942.26
11:55:59|19942.26
11:56:00|19943.28
11:56:01|19942.13
11:56:02|19943.81
11:56:03|19945.4
11:56:05|19945.06
11:56:05|19944.62
11:56:06|19944.62
11:56:07|19945.83
11:56:08|19946.55
11:56:09|19944.78
11:56:10|19949.52
11:56:11|19949.71
11:56:12|19948.81
11:56:13|19948.16
11:56:14|19946.99
11:56:15|19945.08
11:56:16|19945.86
11:56:18|19946.5
11:56:19|19944.5
11:56:20|19943.01
11:56:22|19943.93
11:56:23|19942.92
11:56:25|19942.2
11:56:26|19940.66
11:56:26|19940.59
11:56:28|19941.97
11:56:30|19940.
11:56:30|19940.
11:56:32|19940.28
11:56:33|19940.03
11:56:34|19941.56
11:56:35|19941.14
11:56:36|19942.34
11:56:37|19943.46
11:56:38|19943.16
11:56:39|19942.18
11:56:40|19942.09
11:56:41|19941.33
11:56:42|19941.51
11:56:43|19941.51
11:56:44|19941.22
11:56:45|19941.22
11:56:46|19940.84
11:56:47|19941.04
11:56:48|19941.24
11:56:49|19941.2
11:56:50|19941.2
11:56:51|19941.21
11:56:52|19941.33
11:56:53|19941.06
11:56:54|19941.24
11:56:55|19941.33
11:56:56|19940.32
11:56:57|19940.26
11:56:58|19940.76
11:56:59|19940.97
11:57:00|19942.1
11:57:01|19940.18
11:57:02|19941.82
11:57:03|19942.07
11:57:04|19943.57
11:57:05|19943.57
11:57:06|19941.05
11:57:07|19940.56
11:57:08|19939.34
11:57:09|19941.11
11:57:10|19941.11
11:57:11|19941.42
11:57:12|19940.75
11:57:13|19940.5
11:57:14|19940.11
11:57:15|19940.74
11:57:16|19940.74
11:57:17|19940.04
11:57:18|19940.7
11:57:19|19940.69
11:57:20|19940.54
11:57:21|19940.75
11:57:22|19934.7
11:57:24|19936.89
11:57:25|19936.89
11:57:27|19938.22
11:57:28|19937.87
11:57:30|19937.87
11:57:31|19937.57
11:57:32|19937.38
11:57:33|19936.
11:57:34|19936.25
11:57:35|19936.07
11:57:36|19937.42
11:57:37|19937.84
11:57:38|19938.4
11:57:39|19938.25
11:57:40|19938.
11:57:41|19936.66
11:57:42|19938.31
11:57:43|19939.5
11:57:44|19940.07
11:57:45|19939.89
11:57:46|19937.55
11:57:47|19938.61
11:57:48|19938.6
11:57:49|19937.62
11:57:50|19940.27
11:57:51|19939.97
11:57:52|19940.16
11:57:54|19939.53
11:57:55|19942.15
11:57:56|19942.6
11:57:56|19941.82
11:57:58|19942.99
11:57:59|19943.03
11:57:59|19941.46
11:58:00|19942.36
11:58:01|19941.86
11:58:03|19941.86
11:58:04|19944.98
11:58:04|19943.9
11:58:05|19943.81
11:58:06|19944.41
11:58:08|19945.39
11:58:08|19944.86
11:58:09|19943.74
11:58:10|19944.45
11:58:11|19943.99
11:58:12|19943.
11:58:13|19941.85
11:58:15|19940.54
11:58:16|19943.
11:58:17|19941.
11:58:18|19940.65
11:58:19|19940.45
11:58:19|19941.29
11:58:20|19942.48
11:58:22|19942.87
11:58:23|19942.78
11:58:24|19943.03
11:58:26|19941.66
11:58:27|19942.48
11:58:28|19942.48
11:58:29|19942.91
11:58:30|19941.98
11:58:31|19941.35
11:58:32|19941.53
11:58:33|19940.27
11:58:34|19940.17
11:58:36|19940.57
11:58:36|19943.44
11:58:37|19942.48
11:58:39|19943.45
11:58:40|19943.45
11:58:41|19940.46
11:58:42|19942.2
11:58:43|19942.22
11:58:44|19943.88
11:58:45|19943.35
11:58:46|19942.99
11:58:47|19942.68
11:58:48|19942.57
11:58:49|19943.11
11:58:50|19943.11
11:58:51|19942.82
11:58:52|19941.61
11:58:53|19942.23
11:58:54|19942.87
11:58:55|19942.12
11:58:56|19942.07
11:58:57|19942.09
11:58:58|19941.99
11:58:59|19941.99
11:59:00|19942.15
11:59:01|19942.83
11:59:02|19940.84
11:59:03|19941.34
11:59:04|19937.35
11:59:05|19936.87
11:59:06|19937.66
11:59:07|19939.64
11:59:09|19937.9
11:59:10|19938.18
11:59:10|19937.26
11:59:11|19937.92
11:59:13|19936.97
11:59:14|19937.34
11:59:15|19936.85
11:59:16|19936.97
11:59:17|19936.92
11:59:18|19936.2
11:59:19|19937.21
11:59:20|19938.09
11:59:21|19937.68
11:59:22|19938.68
11:59:23|19939.39
11:59:24|19938.51
11:59:26|19940.57
11:59:26|19941.57
11:59:28|19941.9
11:59:28|19941.91
11:59:30|19941.45
11:59:31|19941.74
11:59:32|19944.
11:59:33|19942.85
11:59:34|19942.12
11:59:35|19941.56
11:59:36|19942.15
11:59:37|19942.64
11:59:38|19942.87
11:59:40|19942.39
11:59:40|19942.31
11:59:42|19942.21
11:59:43|19942.05
11:59:45|19941.41
11:59:45|19941.06
11:59:47|19940.42
11:59:47|19941.12
11:59:48|19940.43
11:59:50|19940.46
11:59:51|19940.93
11:59:51|19940.78
11:59:52|19940.38
11:59:53|19940.68
11:59:54|19940.94
11:59:55|19941.05
11:59:56|19941.16
11:59:57|19941.04
11:59:58|19940.79
12:00:00|19940.79
12:00:01|19940.45
12:00:02|19941.53
12:00:03|19941.9
12:00:04|19938.9
12:00:05|19938.22
12:00:07|19938.41
12:00:08|19937.83
12:00:08|19936.95
12:00:10|19937.52
12:00:11|19936.06
12:00:12|19936.62
12:00:12|19937.29
12:00:13|19934.62
12:00:14|19934.66
12:00:16|19934.77
12:00:16|19934.1
12:00:18|19935.48
12:00:19|19936.45
12:00:20|19935.66
12:00:22|19935.12
12:00:23|19934.59
12:00:24|19934.76
12:00:25|19935.09
12:00:27|19936.08
12:00:28|19933.75
12:00:29|19935.56
12:00:30|19935.77
12:00:31|19936.05
12:00:33|19935.36
12:00:33|19935.45
12:00:35|19934.7
12:00:35|19934.3
12:00:36|19928.03
12:00:38|19929.8
12:00:39|19933.62
12:00:40|19932.88
12:00:41|19932.86
12:00:42|19929.33
12:00:43|19929.9
12:00:44|19927.77
12:00:45|19925.46
12:00:46|19923.95
12:00:47|19924.73
12:00:48|19924.98
12:00:50|19924.44
12:00:51|19923.09
12:00:52|19923.53
12:00:53|19921.15
12:00:54|19920.13
12:00:55|19920.78
12:00:56|19920.74
12:00:57|19923.7
12:00:58|19924.26
12:00:59|19924.25
12:01:00|19924.64
12:01:01|19928.17
12:01:02|19928.31
12:01:03|19929.12
12:01:04|19929.22
12:01:05|19930.61
12:01:06|19933.88
12:01:07|19935.96
12:01:08|19937.39
12:01:09|19937.11
12:01:10|19938.42
12:01:11|19936.15
12:01:12|19937.02
12:01:13|19938.25
12:01:14|19935.46
12:01:15|19935.32
12:01:16|19934.8
12:01:17|19934.48
12:01:18|19933.01
12:01:19|19933.98
12:01:20|19934.
12:01:21|19948.5
12:01:22|19947.36
12:01:23|19947.36
12:01:24|19948.37
12:01:25|19949.12
12:01:27|19948.88
12:01:28|19948.04
12:01:29|19947.
12:01:30|19949.09
12:01:31|19947.74
12:01:33|19946.
12:01:34|19944.51
12:01:35|19946.53
12:01:36|19946.63
12:01:37|19947.2
12:01:38|19945.84
12:01:39|19945.08
12:01:40|19944.12
12:01:40|19942.66
12:01:42|19946.04
12:01:43|19945.14
12:01:43|19944.66
12:01:45|19943.34
12:01:46|19937.26
12:01:46|19944.4
12:01:48|19944.89
12:01:49|19944.09
12:01:49|19947.12
12:01:51|19947.09
12:01:52|19946.13
12:01:53|19939.85
12:01:53|19938.92
12:01:54|19938.84
12:01:56|19939.07
12:01:56|19938.89
12:01:58|19938.89
12:01:59|19935.44
12:01:59|19934.81
12:02:01|19936.
12:02:02|19937.51
12:02:02|19933.81
12:02:03|19931.22
12:02:04|19927.93
12:02:05|19928.48
12:02:06|19928.46
12:02:08|19928.19
12:02:09|19926.49
12:02:09|19927.93
12:02:11|19924.12
12:02:12|19930.52
12:02:13|19929.8
12:02:14|19930.6
12:02:15|19931.38
12:02:16|19936.15
12:02:17|19934.38
12:02:18|19933.52
12:02:19|19933.4
12:02:20|19933.73
12:02:21|19935.84
12:02:22|19934.94
12:02:23|19934.61
12:02:24|19935.23
12:02:25|19938.58
12:02:26|19934.42
12:02:28|19934.7
12:02:29|19935.25
12:02:30|19937.39
12:02:32|19935.14
12:02:32|19936.03
12:02:34|19934.74
12:02:35|19936.04
12:02:36|19936.26
12:02:37|19936.53
12:02:37|19936.88
12:02:39|19934.92
12:02:39|19935.94
12:02:41|19937.5
12:02:42|19939.38
12:02:43|19940.49
12:02:44|19939.46
12:02:45|19939.
12:02:46|19938.55
12:02:47|19939.02
12:02:48|19939.37
12:02:49|19940.62
12:02:50|19941.
12:02:51|19939.17
12:02:52|19941.61
12:02:53|19941.87
12:02:54|19941.29
12:02:56|19938.3
12:02:56|19938.5
12:02:57|19939.93
12:02:58|19939.39
12:02:59|19941.21
12:03:00|19942.23
12:03:02|19944.58
12:03:03|19941.94
12:03:04|19941.91
12:03:05|19945.78
12:03:06|19947.67
12:03:07|19948.93
12:03:08|19946.95
12:03:09|19946.75
12:03:10|19945.93
12:03:11|19945.98
12:03:12|19946.82
12:03:13|19945.76
12:03:14|19948.27
12:03:15|19944.92
12:03:16|19945.65
12:03:17|19945.81
12:03:18|19946.68
12:03:19|19945.13
12:03:20|19947.75
12:03:21|19945.16
12:03:22|19947.98
12:03:23|19947.98
12:03:24|19946.86
12:03:25|19948.39
12:03:26|19948.36
12:03:27|19948.36
12:03:28|19951.5
12:03:30|19948.68
12:03:31|19948.64
12:03:32|19950.29
12:03:34|19946.72
12:03:35|19946.25
12:03:36|19945.6
12:03:37|19942.37
12:03:38|19942.94
12:03:40|19943.01
12:03:41|19944.74
12:03:41|19944.37
12:03:43|19947.34
12:03:43|19947.33
12:03:45|19950.25
12:03:47|19948.03
12:03:48|19947.49
12:03:49|19948.08
12:03:50|19947.5
12:03:50|19949.35
12:03:52|19948.34
12:03:53|19947.95
12:03:54|19947.35
12:03:54|19949.17
12:03:55|19950.79
12:03:57|19949.
12:03:58|19949.03
12:03:59|19949.26
12:04:00|19948.85
12:04:01|19947.91
12:04:02|19948.31
12:04:03|19947.28
12:04:04|19947.7
12:04:05|19947.98
12:04:06|19947.51
12:04:07|19947.48
12:04:09|19948.46
12:04:10|19949.38
12:04:10|19947.08
12:04:12|19947.37
12:04:13|19947.82
12:04:14|19947.85
12:04:15|19945.77
12:04:16|19946.13
12:04:17|19948.46
12:04:17|19948.46
12:04:18|19947.04
12:04:19|19943.29
12:04:21|19944.
12:04:22|19943.68
12:04:22|19943.07
12:04:23|19944.09
12:04:24|19942.77
12:04:25|19943.07
12:04:27|19944.81
12:04:27|19945.59
12:04:28|19944.78
12:04:29|19945.66
12:04:31|19944.93
12:04:32|19945.65
12:04:33|19946.52
12:04:35|19946.27
12:04:36|19946.88
12:04:37|19945.46
12:04:38|19946.07
12:04:40|19947.94
12:04:41|19947.29
12:04:42|19944.99
12:04:42|19945.81
12:04:44|19945.42
12:04:45|19947.87
12:04:46|19948.7
12:04:47|19947.46
12:04:48|19947.37
12:04:48|19947.37
12:04:49|19947.37
12:04:51|19945.69
12:04:51|19945.51
12:04:53|19945.52
12:04:54|19947.83
12:04:55|19948.
12:04:56|19948.1
12:04:57|19950.67
12:04:57|19950.67
12:04:59|19947.16
12:05:00|19946.62
12:05:01|19945.16
12:05:01|19947.5
12:05:02|19947.13
12:05:03|19947.73
12:05:05|19947.01
12:05:06|19947.35
12:05:07|19947.38
12:05:07|19946.38
12:05:09|19948.21
12:05:10|19950.58
12:05:11|19951.1
12:05:11|19952.94
12:05:13|19951.71
12:05:14|19951.7
12:05:15|19950.58
12:05:16|19949.75
12:05:17|19951.13
12:05:17|19951.23
12:05:19|19952.03
12:05:20|19953.01
12:05:22|19950.79
12:05:23|19948.99
12:05:24|19945.07
12:05:24|19947.17
12:05:25|19946.92
12:05:27|19947.18
12:05:28|19947.13
12:05:28|19948.51
12:05:29|19948.85
12:05:31|19948.46
12:05:32|19947.01
12:05:33|19947.14
12:05:34|19947.17
12:05:36|19947.1
12:05:37|19947.1
12:05:38|19946.64
12:05:39|19946.45
12:05:40|19946.11
12:05:41|19945.54
12:05:42|19946.36
12:05:43|19946.91
12:05:44|19947.54
12:05:45|19947.98
12:05:46|19947.27
12:05:47|19944.19
12:05:49|19945.3
12:05:50|19942.87
12:05:51|19943.72
12:05:51|19945.14
12:05:53|19944.67
12:05:54|19945.23
12:05:54|19944.84
12:05:56|19944.34
12:05:56|19946.27
12:05:57|19945.98
12:05:58|19945.95
12:05:59|19945.94
12:06:00|19945.26
12:06:01|19947.85
12:06:03|19946.74
12:06:04|19948.38
12:06:05|19947.98
12:06:06|19947.94
12:06:07|19947.94
12:06:08|19950.23
12:06:09|19949.63
12:06:10|19950.49
12:06:11|19950.14
12:06:12|19950.42
12:06:13|19950.79
12:06:14|19953.
12:06:15|19952.95
12:06:16|19953.21
12:06:17|19953.21
12:06:18|19954.
12:06:19|19952.56
12:06:20|19953.62
12:06:21|19950.56
12:06:22|19950.02
12:06:23|19950.92
12:06:24|19950.
12:06:25|19950.31
12:06:27|19952.17
12:06:28|19953.3
12:06:29|19954.21
12:06:30|19954.29
12:06:31|19951.92
12:06:32|19953.43
12:06:33|19951.9
12:06:33|19953.43
12:06:35|19951.25
12:06:36|19951.25
12:06:37|19952.76
12:06:38|19952.88
12:06:39|19952.46
12:06:40|19951.58
12:06:42|19951.96
12:06:42|19953.26
12:06:43|19952.75
12:06:45|19952.46
12:06:45|19951.89
12:06:47|19952.27
12:06:48|19951.78
12:06:49|19950.18
12:06:50|19950.41
12:06:51|19950.34
12:06:52|19951.47
12:06:53|19951.47
12:06:54|19951.46
12:06:54|19952.96
12:06:56|19951.97
12:06:57|19951.16
12:06:58|19952.67
12:06:59|19952.95
12:07:00|19952.48
12:07:01|19951.48
12:07:02|19951.89
12:07:03|19954.15
12:07:04|19954.64
12:07:05|19954.63
12:07:06|19953.44
12:07:07|19954.22
12:07:08|19955.26
12:07:09|19953.4
12:07:10|19955.06
12:07:11|19953.44
12:07:13|19953.67
12:07:14|19953.55
12:07:16|19953.74
12:07:16|19955.42
12:07:18|19954.74
12:07:20|19955.13
12:07:20|19954.09
12:07:21|19955.25
12:07:22|19955.73
12:07:23|19955.74
12:07:24|19955.01
12:07:25|19955.21
12:07:26|19956.38
12:07:27|19956.01
12:07:28|19956.97
12:07:29|19955.69
12:07:30|19957.89
12:07:32|19953.08
12:07:34|19953.
12:07:34|19954.91
12:07:36|19954.58
12:07:37|19954.65
12:07:38|19953.
12:07:39|19955.9
12:07:39|19952.48
12:07:41|19954.11
12:07:42|19954.74
12:07:43|19955.42
12:07:45|19955.91
12:07:45|19955.57
12:07:47|19954.98
12:07:48|19955.66
12:07:49|19955.89
12:07:50|19957.22
12:07:51|19957.55
12:07:52|19959.74
12:07:53|19959.63
12:07:55|19960.03
12:07:55|19961.67
12:07:56|19961.72
12:07:57|19964.64
12:07:58|19960.68
12:07:59|19962.43
12:08:01|19959.05
12:08:02|19959.9
12:08:03|19960.65
12:08:04|19962.11
12:08:05|19963.13
12:08:06|19961.79
12:08:07|19961.48
12:08:08|19962.29
12:08:09|19962.61
12:08:10|19961.72
12:08:11|19962.11
12:08:12|19963.02
12:08:13|19961.56
12:08:14|19962.1
12:08:14|19962.11
12:08:16|19962.01
12:08:17|19962.
12:08:18|19961.91
12:08:19|19961.8
12:08:20|19962.04
12:08:21|19961.69
12:08:22|19962.5
12:08:23|19962.97
12:08:24|19963.83
12:08:24|19964.08
12:08:26|19964.1
12:08:28|19964.4
12:08:28|19964.04
12:08:29|19963.62
12:08:30|19962.77
12:08:31|19964.39
12:08:33|19983.52
12:08:33|19980.87
12:08:35|19977.7
12:08:36|19975.12
12:08:37|19976.43
12:08:39|19978.38
12:08:39|19978.57
12:08:40|19973.89
12:08:41|19973.16
12:08:42|19974.85
12:08:43|19974.17
12:08:44|19976.71
12:08:45|19978.13
12:08:46|19976.06
12:08:47|19976.01
12:08:48|19976.23
12:08:49|19976.
12:08:50|19976.
12:08:51|19979.12
12:08:53|19974.24
12:08:54|19972.54
12:08:55|19974.1
12:08:57|19975.13
12:08:57|19974.57
12:08:58|19973.16
12:09:00|19972.49
12:09:01|19974.04
12:09:02|19972.66
12:09:03|19974.25
12:09:04|19973.79
12:09:05|19973.53
12:09:06|19972.62
12:09:07|19972.63
12:09:08|19973.17
12:09:09|19974.01
12:09:09|19972.51
12:09:11|19970.36
12:09:12|19968.99
12:09:13|19966.83
12:09:14|19965.98
12:09:15|19967.32
12:09:16|19966.72
12:09:17|19965.82
12:09:18|19963.99
12:09:19|19964.54
12:09:20|19962.71
12:09:21|19965.12
12:09:21|19964.69
12:09:23|19965.39
12:09:23|19965.
12:09:25|19965.17
12:09:25|19965.91
12:09:26|19964.44
12:09:27|19963.83
12:09:29|19964.42
12:09:30|19963.18
12:09:31|19964.05
12:09:31|19963.
12:09:34|19959.99
12:09:35|19958.84
12:09:36|19958.56
12:09:37|19958.08
12:09:38|19957.21
12:09:40|19969.6
12:09:40|19967.77
12:09:41|19969.44
12:09:42|19968.76
12:09:44|19971.73
12:09:45|19971.86
12:09:46|19971.63
12:09:47|19972.08
12:09:48|19969.9
12:09:49|19971.6
12:09:49|19974.27
12:09:52|19973.41
12:09:52|19972.27
12:09:53|19973.25
12:09:54|19973.99
12:09:55|19974.16
12:09:56|19972.25
12:09:57|19973.68
12:09:58|19971.3
12:09:59|19971.86
12:10:00|19970.19
12:10:01|19971.53
12:10:02|19970.73
12:10:03|19969.32
12:10:04|19971.
12:10:05|19971.47
12:10:06|19972.56
12:10:07|19975.6
12:10:08|19972.5
12:10:09|19974.34
12:10:11|19976.52
12:10:11|19975.11
12:10:13|19976.15
12:10:14|19975.97
12:10:15|19976.19
12:10:15|19976.96
12:10:17|19976.96
12:10:17|19976.41
12:10:18|19978.48
12:10:20|19977.16
12:10:21|19975.99
12:10:22|19977.41
12:10:24|19976.29
12:10:24|19976.15
12:10:25|19977.07
12:10:26|19975.37
12:10:27|19975.61
12:10:28|19972.98
12:10:29|19973.55
12:10:30|19971.49
12:10:31|19970.14
12:10:32|19971.4
12:10:34|19971.08
12:10:36|19970.54
12:10:37|19969.49
12:10:38|19968.47
12:10:40|19966.99
12:10:40|19967.34
12:10:41|19967.51
12:10:42|19967.91
12:10:43|19966.55
12:10:45|19968.19
12:10:47|19967.24
12:10:47|19966.62
12:10:48|19966.63
12:10:50|19972.13
12:10:51|19970.61
12:10:52|19971.78
12:10:52|19971.42
12:10:54|19970.61
12:10:55|19970.61
12:10:56|19970.63
12:10:57|19971.65
12:10:58|19973.15
12:10:59|19969.55
12:11:00|19970.16
12:11:01|19967.49
12:11:01|19966.6
12:11:03|19966.23
12:11:04|19968.82
12:11:05|19968.74
12:11:05|19968.5
12:11:08|19966.92
12:11:08|19967.26
12:11:09|19966.66
12:11:10|19966.01
12:11:11|19965.07
12:11:12|19964.86
12:11:13|19963.11
12:11:14|19964.2
12:11:15|19963.58
12:11:16|19963.54
12:11:17|19965.
12:11:18|19965.31
12:11:19|19964.35
12:11:20|19967.29
12:11:21|19965.18
12:11:22|19965.9
12:11:23|19964.32
12:11:24|19963.74
12:11:25|19964.47
12:11:26|19964.8
12:11:27|19963.2
12:11:28|19960.97
12:11:29|19964.51
12:11:30|19961.84
12:11:31|19961.42
12:11:32|19963.12
12:11:33|19963.83
12:11:35|19964.47
12:11:35|19963.06
12:11:37|19962.04
12:11:39|19963.48
12:11:40|19962.9
12:11:40|19963.84
12:11:42|19963.49
12:11:42|19963.44
12:11:45|19963.54
12:11:45|19964.23
12:11:47|19963.35
12:11:48|19964.21
12:11:50|19964.76
12:11:50|19965.12
12:11:51|19964.21
12:11:52|19962.11
12:11:53|19963.57
12:11:54|19962.55
12:11:55|19962.06
12:11:56|19963.18
12:11:57|19963.98
12:11:58|19963.8
12:11:59|19964.29
12:12:00|19963.88
12:12:01|19964.12
12:12:03|19963.31
12:12:04|19966.85
12:12:05|19966.17
12:12:06|19965.87
12:12:07|19966.5
12:12:08|19966.97
12:12:09|19965.9
12:12:10|19965.36
12:12:11|19965.39
12:12:11|19969.48
12:12:13|19966.97
12:12:14|19967.81
12:12:15|19965.98
12:12:16|19967.25
12:12:17|19965.86
12:12:18|19966.71
12:12:18|19965.93
12:12:19|19966.7
12:12:21|19967.19
12:12:22|19966.05
12:12:23|19966.98
12:12:24|19964.
12:12:26|19965.38
12:12:26|19965.81
12:12:27|19964.62
12:12:28|19965.11
12:12:29|19964.18
12:12:30|19964.68
12:12:31|19965.5
12:12:32|19965.53
12:12:33|19965.44
12:12:34|19964.9
12:12:35|19965.43
12:12:36|19964.67
12:12:38|19966.63
12:12:39|19966.58
12:12:40|19967.4
12:12:40|19966.23
12:12:43|19966.22
12:12:43|19966.62
12:12:44|19967.11
12:12:45|19966.84
12:12:46|19966.37
12:12:47|19967.17
12:12:48|19967.15
12:12:49|19966.46
12:12:50|19965.95
12:12:51|19965.53
12:12:52|19965.54
12:12:54|19967.07
12:12:55|19967.01
12:12:57|19966.41
12:12:57|19966.41
12:12:58|19967.07
12:12:59|19967.73
12:13:00|19967.89
12:13:01|19966.13
12:13:02|19967.77
12:13:03|19969.26
12:13:04|19967.37
12:13:05|19968.17
12:13:06|19965.55
12:13:07|19969.14
12:13:08|19970.95
12:13:09|19972.88
12:13:10|19972.11
12:13:11|19971.22
12:13:12|19973.71
12:13:13|19973.45
12:13:14|19973.22
12:13:15|19972.15
12:13:17|19971.73
12:13:19|19963.84
12:13:19|19967.15
12:13:20|19967.57
12:13:21|19966.1
12:13:22|19966.
12:13:23|19967.46
12:13:24|19962.25
12:13:25|19965.2
12:13:26|19965.95
12:13:27|19964.96
12:13:28|19964.4
12:13:29|19965.91
12:13:30|19965.38
12:13:31|19966.73
12:13:32|19965.91
12:13:33|19967.12
12:13:34|19967.97
12:13:35|19966.35
12:13:36|19966.28
12:13:37|19965.38
12:13:38|19966.73
12:13:39|19966.4
12:13:41|19967.94
12:13:41|19966.82
12:13:42|19966.35
12:13:44|19967.81
12:13:44|19965.53
12:13:45|19966.84
12:13:47|19966.85
12:13:48|19967.31
12:13:49|19965.51
12:13:50|19965.15
12:13:52|19962.38
12:13:52|19960.64
12:13:53|19959.9
12:13:54|19959.
12:13:55|19964.54
12:13:57|19964.57
12:13:58|19963.96
12:13:59|19964.99
12:14:00|19964.66
12:14:01|19963.52
12:14:02|19963.59
12:14:02|19962.91
12:14:05|19962.8
12:14:05|19962.42
12:14:06|19963.04
12:14:07|19964.07
12:14:08|19962.96
12:14:10|19961.
12:14:11|19961.08
12:14:13|19963.4
12:14:13|19962.42
12:14:14|19959.77
12:14:16|19960.28
12:14:16|19960.79
12:14:17|19959.62
12:14:19|19959.61
12:14:20|19960.57
12:14:21|19960.54
12:14:23|19957.68
12:14:23|19958.02
12:14:24|19958.11
12:14:25|19958.3
12:14:26|19956.95
12:14:27|19957.64
12:14:28|19957.64
12:14:30|19959.51
12:14:31|19959.42
12:14:32|19958.41
12:14:33|19960.2
12:14:33|19960.79
12:14:35|19958.39
12:14:36|19965.67
12:14:36|19965.91
12:14:37|19965.82
12:14:40|19967.34
12:14:40|19964.47
12:14:41|19962.62
12:14:43|19965.41
12:14:44|19965.06
12:14:46|19964.95
12:14:46|19966.07
12:14:47|19966.84
12:14:48|19966.92
12:14:49|19966.54
12:14:50|19965.46
12:14:52|19966.07
12:14:54|19966.17
12:14:54|19964.85
12:14:55|19964.04
12:14:57|19964.38
12:14:58|19964.95
12:15:00|19964.81
12:15:00|19963.77
12:15:01|19965.27
12:15:03|19966.53
12:15:04|19964.96
12:15:06|19963.95
12:15:07|19964.96
12:15:08|19964.98
12:15:08|19965.44
12:15:10|19960.53
12:15:11|19961.32
12:15:12|19961.94
12:15:13|19960.93
12:15:14|19962.
12:15:14|19962.32
12:15:16|19962.7
12:15:17|19963.17
12:15:17|19962.7
12:15:19|19962.08
12:15:20|19962.04
12:15:21|19961.08
12:15:22|19961.
12:15:23|19960.88
12:15:24|19961.55
12:15:25|19962.
12:15:26|19964.66
12:15:27|19966.37
12:15:28|19966.35
12:15:28|19966.86
12:15:30|19965.5
12:15:30|19964.38
12:15:33|19964.88
12:15:33|19963.88
12:15:35|19964.97
12:15:35|19964.98
12:15:37|19964.5
12:15:37|19966.22
12:15:40|19965.88
12:15:41|19962.92
12:15:42|19962.92
12:15:44|19963.16
12:15:44|19963.16
12:15:46|19965.05
12:15:47|19963.34
12:15:49|19963.8
12:15:49|19962.34
12:15:50|19963.53
12:15:51|19962.14
12:15:52|19962.17
12:15:53|19962.
12:15:54|19965.75
12:15:55|19964.38
12:15:56|19963.67
12:15:57|19964.48
12:15:58|19963.14
12:15:59|19964.34
12:16:00|19963.45
12:16:02|19963.19
12:16:02|19964.67
12:16:05|19963.55
12:16:05|19963.79
12:16:06|19964.09
12:16:07|19964.09
12:16:08|19962.47
12:16:09|19962.6
12:16:10|19962.6
12:16:11|19962.82
12:16:12|19961.5
12:16:13|19962.08
12:16:14|19962.31
12:16:15|19960.72
12:16:16|19960.56
12:16:17|19960.01
12:16:18|19960.97
12:16:19|19960.15
12:16:20|19960.93
12:16:21|19962.07
12:16:22|19961.72
12:16:23|19962.62
12:16:24|19961.58
12:16:25|19961.58
12:16:26|19960.97
12:16:27|19960.94
12:16:28|19960.94
12:16:29|19961.26
12:16:30|19961.39
12:16:31|19961.91
12:16:32|19960.7
12:16:33|19960.16
12:16:34|19960.14
12:16:36|19960.7
12:16:37|19959.74
12:16:38|19958.79
12:16:39|19957.94
12:16:41|19960.25
12:16:41|19961.53
12:16:42|19961.23
12:16:44|19961.87
12:16:46|19960.87
12:16:46|19961.41
12:16:47|19962.
12:16:48|19962.85
12:16:49|19962.75
12:16:50|19962.6
12:16:51|19961.93
12:16:52|19961.97
12:16:53|19962.04
12:16:54|19961.
12:16:55|19961.
12:16:57|19958.91
12:16:58|19960.46
12:16:59|19959.55
12:17:01|19960.01
12:17:01|19960.57
12:17:03|19960.96
12:17:03|19961.07
12:17:04|19961.07
12:17:05|19960.51
12:17:06|19959.1
12:17:07|19959.7
12:17:08|19957.8
12:17:09|19958.44
12:17:10|19958.91
12:17:11|19958.5
12:17:12|19956.29
12:17:13|19954.12
12:17:14|19953.57
12:17:15|19953.56
12:17:16|19954.43
12:17:17|19953.57
12:17:18|19953.57
12:17:19|19955.82
12:17:21|19955.96
12:17:22|19956.48
12:17:23|19960.76
12:17:24|19960.57
12:17:25|19960.8
12:17:26|19961.49
12:17:27|19962.31
12:17:28|19963.01
12:17:29|19962.93
12:17:30|19961.88
12:17:30|19959.79
12:17:31|19960.39
12:17:33|19960.96
12:17:33|19961.
12:17:35|19960.62
12:17:36|19960.09
12:17:36|19960.45
12:17:38|19962.69
12:17:38|19962.9
12:17:40|19962.26
12:17:42|19963.03
12:17:43|19961.86
12:17:45|19962.57
12:17:45|19961.88
12:17:46|19961.71
12:17:47|19961.52
12:17:49|19962.1
12:17:49|19961.95
12:17:50|19962.49
12:17:51|19962.16
12:17:52|19965.94
12:17:54|19965.1
12:17:54|19965.29
12:17:56|19966.48
12:17:57|19967.17
12:17:58|19967.02
12:17:59|19966.57
12:18:00|19967.35
12:18:01|19966.94
12:18:02|19966.01
12:18:03|19966.4
12:18:04|19966.06
12:18:05|19964.
12:18:06|19965.5
12:18:07|19963.58
12:18:08|19963.36
12:18:09|19965.13
12:18:10|19963.01
12:18:11|19962.51
12:18:12|19961.96
12:18:14|19961.34
12:18:14|19961.85
12:18:15|19959.62
12:18:16|19958.48
12:18:17|19958.78
12:18:18|19958.95
12:18:19|19958.9
12:18:20|19959.88
12:18:21|19958.28
12:18:22|19958.33
12:18:23|19957.7
12:18:24|19959.09
12:18:26|19959.09
12:18:27|19959.12
12:18:28|19958.17
12:18:29|19958.18
12:18:30|19957.67
12:18:31|19957.85
12:18:32|19957.87
12:18:33|19959.42
12:18:34|19959.36
12:18:35|19960.26
12:18:36|19961.09
12:18:38|19962.57
12:18:38|19963.
12:18:39|19962.49
12:18:40|19963.34
12:18:41|19963.94
12:18:43|19964.2
12:18:44|19964.86
12:18:45|19967.83
12:18:46|19965.59
12:18:47|19966.01
12:18:48|19968.44
12:18:49|19965.48
12:18:51|19965.3
12:18:51|19965.43
12:18:52|19964.95
12:18:53|19965.91
12:18:54|19966.21
12:18:55|19965.65
12:18:56|19965.06
12:18:57|19963.82
12:18:58|19963.35
12:19:00|19964.09
12:19:00|19965.29
12:19:01|19964.67
12:19:02|19964.77
12:19:04|19966.29
12:19:05|19966.29
12:19:06|19964.66
12:19:07|19964.35
12:19:08|19964.35
12:19:10|19964.69
12:19:10|19963.76
12:19:11|19966.98
12:19:13|19966.77
12:19:14|19966.96
12:19:15|19967.34
12:19:16|19968.24
12:19:18|19966.5
12:19:18|19966.22
12:19:19|19964.73
12:19:21|19965.62
12:19:22|19968.99
12:19:23|19968.23
12:19:24|19968.3
12:19:25|19967.44
12:19:26|19967.
12:19:27|19967.82
12:19:28|19969.52
12:19:29|19969.31
12:19:30|19970.21
12:19:31|19972.37
12:19:32|19973.
12:19:33|19969.58
12:19:34|19969.89
12:19:35|19968.99
12:19:36|19969.29
12:19:38|19968.29
12:19:39|19967.88
12:19:40|19967.88
12:19:41|19966.82
12:19:42|19966.45
12:19:44|19967.2
12:19:44|19965.88
12:19:45|19965.46
12:19:46|19964.
12:19:47|19964.91
12:19:49|19964.95
12:19:50|19965.6
12:19:51|19964.66
12:19:52|19967.71
12:19:53|19967.62
12:19:54|19968.03
12:19:55|19968.84
12:19:56|19968.02
12:19:57|19967.91
12:19:58|19967.54
12:20:00|19968.23
12:20:00|19969.57
12:20:02|19966.51
12:20:03|19965.02
12:20:04|19964.04
12:20:05|19964.23
12:20:06|19964.52
12:20:07|19964.53
12:20:08|19963.48
12:20:09|19964.22
12:20:10|19963.05
12:20:11|19961.45
12:20:12|19961.23
12:20:13|19963.55
12:20:14|19963.11
12:20:16|19964.52
12:20:17|19965.09
12:20:17|19963.5
12:20:18|19962.81
12:20:20|19965.
12:20:21|19964.02
12:20:22|19963.74
12:20:23|19965.23
12:20:24|19965.23
12:20:25|19963.51
12:20:26|19962.84
12:20:27|19960.15
12:20:28|19960.53
12:20:29|19962.05
12:20:30|19960.51
12:20:32|19960.13
12:20:32|19959.62
12:20:33|19958.69
12:20:34|19957.85
12:20:36|19959.7
12:20:36|19959.48
12:20:37|19960.03
12:20:39|19958.53
12:20:40|19959.
12:20:40|19956.06
12:20:41|19953.77
12:20:43|19954.53
12:20:44|19954.47
12:20:45|19948.84
12:20:46|19948.25
12:20:47|19948.04
12:20:48|19945.39
12:20:49|19947.44
12:20:50|19943.75
12:20:51|19938.64
12:20:52|19939.6
12:20:53|19938.76
12:20:54|19938.65
12:20:55|19937.28
12:20:56|19937.51
12:20:57|19935.22
12:20:58|19935.7
12:20:59|19937.66
12:21:00|19938.
12:21:01|19941.73
12:21:02|19942.48
12:21:03|19940.94
12:21:04|19942.48
12:21:05|19941.1
12:21:07|19942.39
12:21:07|19941.74
12:21:09|19944.3
12:21:09|19942.23
12:21:10|19938.62
12:21:12|19939.37
12:21:13|19939.33
12:21:13|19939.08
12:21:15|19940.43
12:21:16|19938.66
12:21:17|19935.99
12:21:18|19935.48
12:21:18|19936.39
12:21:19|19935.38
12:21:20|19934.01
12:21:21|19932.61
12:21:22|19931.47
12:21:23|19933.08
12:21:24|19934.4
12:21:26|19929.7
12:21:26|19925.71
12:21:27|19927.48
12:21:28|19922.32
12:21:29|19920.31
12:21:31|19921.5
12:21:32|19922.69
12:21:33|19920.01
12:21:33|19922.14
12:21:34|19922.16
12:21:36|19925.36
12:21:36|19925.7
12:21:37|19923.92
12:21:38|19922.49
12:21:39|19925.44
12:21:40|19923.55
12:21:41|19921.98
12:21:42|19920.81
12:21:44|19921.01
12:21:46|19920.
12:21:47|19921.
12:21:49|19921.47
12:21:50|19922.32
12:21:50|19923.45
12:21:52|19923.62
12:21:52|19923.61
12:21:53|19923.59
12:21:55|19920.91
12:21:56|19920.99
12:21:57|19920.58
12:21:58|19918.59
12:22:00|19918.94
12:22:01|19919.71
12:22:02|19918.49
12:22:03|19919.71
12:22:04|19918.18
12:22:04|19917.21
12:22:06|19918.92
12:22:06|19920.29
12:22:07|19921.45
12:22:08|19920.05
12:22:10|19918.57
12:22:12|19917.31
12:22:13|19917.47
12:22:14|19919.
12:22:15|19918.41
12:22:16|19915.05
12:22:17|19916.42
12:22:18|19914.5
12:22:20|19910.7
12:22:21|19915.29
12:22:22|19916.04
12:22:23|19915.91
12:22:24|19918.1
12:22:25|19915.87
12:22:26|19919.75
12:22:27|19925.52
12:22:27|19923.27
12:22:28|19925.48
12:22:30|19926.22
12:22:30|19929.73
12:22:31|19927.4
12:22:33|19924.93
12:22:33|19927.09
12:22:35|19929.44
12:22:35|19931.94
12:22:37|19933.75
12:22:38|19930.84
12:22:38|19933.25
12:22:40|19933.31
12:22:41|19932.04
12:22:41|19930.05
12:22:42|19932.94
12:22:44|19931.09
12:22:45|19928.92
12:22:47|19932.04
12:22:47|19933.05
12:22:48|19930.93
12:22:49|19934.34
12:22:51|19932.
12:22:53|19932.26
12:22:53|19930.39
12:22:55|19929.43
12:22:56|19929.58
12:22:58|19929.1
12:22:59|19928.
12:23:00|19931.58
12:23:01|19931.04
12:23:02|19930.99
12:23:04|19931.48
12:23:05|19928.33
12:23:06|19930.08
12:23:07|19929.22
12:23:09|19931.02
12:23:10|19929.85
12:23:11|19929.78
12:23:12|19925.12
12:23:13|19925.77
12:23:14|19924.03
12:23:15|19925.15
12:23:16|19925.57
12:23:17|19923.76
12:23:18|19922.28
12:23:20|19922.88
12:23:21|19922.23
12:23:22|19922.
12:23:23|19921.48
12:23:24|19919.01
12:23:25|19919.25
12:23:26|19920.85
12:23:27|19920.82
12:23:28|19921.59
12:23:29|19919.59
12:23:30|19921.22
12:23:31|19923.9
12:23:32|19923.34
12:23:34|19925.16
12:23:34|19926.13
12:23:36|19926.38
12:23:37|19928.75
12:23:38|19929.3
12:23:38|19929.78
12:23:39|19930.62
12:23:41|19929.93
12:23:42|19929.72
12:23:42|19929.68
12:23:43|19927.79
12:23:45|19928.
12:23:46|19929.98
12:23:47|19928.37
12:23:49|19928.58
12:23:50|19929.09
12:23:51|19929.25
12:23:51|19929.08
12:23:52|19926.77
12:23:53|19925.59
12:23:55|19925.82
12:23:56|19925.68
12:23:56|19925.53
12:23:58|19924.12
12:23:58|19923.64
12:23:59|19921.6
12:24:00|19921.84
12:24:01|19921.29
12:24:03|19921.17
12:24:03|19922.95
12:24:05|19919.46
12:24:06|19921.47
12:24:06|19922.86
12:24:08|19923.55
12:24:08|19924.4
12:24:10|19922.22
12:24:11|19922.17
12:24:12|19921.5
12:24:12|19921.57
12:24:13|19923.79
12:24:14|19927.06
12:24:15|19924.56
12:24:17|19929.79
12:24:18|19930.7
12:24:19|19930.92
12:24:20|19932.59
12:24:21|19931.03
12:24:23|19930.84
12:24:24|19927.51
12:24:24|19927.05
12:24:26|19926.11
12:24:26|19928.1
12:24:28|19926.7
12:24:29|19928.54
12:24:30|19931.21
12:24:30|19932.4
12:24:31|19933.11
12:24:32|19933.24
12:24:33|19934.9
12:24:34|19934.46
12:24:35|19935.7
12:24:36|19938.
12:24:37|19937.3
12:24:39|19937.4
12:24:39|19938.28
12:24:40|19936.52
12:24:42|19933.63
12:24:42|19933.43
12:24:44|19933.91
12:24:44|19933.41
12:24:45|19932.
12:24:47|19929.7
12:24:47|19929.11
12:24:49|19929.71
12:24:50|19929.
12:24:51|19930.35
12:24:52|19928.47
12:24:53|19927.65
12:24:54|19929.43
12:24:55|19927.85
12:24:56|19927.68
12:24:58|19929.79
12:24:58|19930.27
12:25:00|19929.74
12:25:00|19931.66
12:25:02|19931.92
12:25:03|19930.42
12:25:04|19925.73
12:25:06|19923.79
12:25:06|19922.8
12:25:08|19924.17
12:25:10|19923.51
12:25:11|19925.55
12:25:11|19924.27
12:25:13|19921.02
12:25:13|19922.06
12:25:15|19920.88
12:25:15|19922.23
12:25:16|19921.36
12:25:17|19925.03
12:25:18|19925.92
12:25:20|19927.14
12:25:21|19926.66
12:25:22|19926.43
12:25:23|19926.56
12:25:24|19926.84
12:25:25|19927.16
12:25:26|19927.27
12:25:27|19928.08
12:25:28|19930.15
12:25:29|19928.3
12:25:30|19930.3
12:25:31|19928.87
12:25:32|19931.34
12:25:33|19932.68
12:25:34|19932.3
12:25:35|19932.18
12:25:36|19934.39
12:25:37|19932.74
12:25:38|19934.98
12:25:39|19934.67
12:25:40|19934.9
12:25:41|19933.9
12:25:42|19933.1
12:25:43|19937.13
12:25:44|19936.33
12:25:45|19934.42
12:25:46|19933.44
12:25:48|19933.05
12:25:50|19935.94
12:25:51|19935.85
12:25:52|19935.1
12:25:53|19933.59
12:25:54|19932.
12:25:55|19931.27
12:25:56|19929.56
12:25:57|19930.57
12:25:58|19932.23
12:25:59|19927.51
12:26:00|19927.87
12:26:01|19927.68
12:26:02|19928.91
12:26:03|19926.44
12:26:04|19925.13
12:26:06|19926.07
12:26:07|19925.17
12:26:08|19927.78
12:26:09|19926.92
12:26:10|19928.51
12:26:11|19928.88
12:26:11|19930.97
12:26:13|19928.91
12:26:13|19927.76
12:26:15|19927.19
12:26:16|19928.36
12:26:17|19928.36
12:26:18|19928.36
12:26:19|19929.73
12:26:20|19932.76
12:26:21|19931.44
12:26:22|19929.27
12:26:23|19929.22
12:26:24|19930.16
12:26:25|19930.28
12:26:26|19930.
12:26:27|19928.9
12:26:28|19928.44
12:26:29|19930.74
12:26:30|19931.32
12:26:32|19932.51
12:26:32|19932.51
12:26:34|19932.37
12:26:35|19932.55
12:26:36|19930.33
12:26:37|19930.
12:26:38|19932.05
12:26:39|19931.31
12:26:40|19931.47
12:26:41|19933.34
12:26:43|19932.84
12:26:44|19932.8
12:26:45|19932.79
12:26:45|19932.73
12:26:47|19934.49
12:26:48|19933.44
12:26:49|19931.87
12:26:50|19933.54
12:26:51|19935.14
12:26:52|19936.81
12:26:54|19936.16
12:26:55|19934.14
12:26:56|19937.33
12:26:57|19936.54
12:26:58|19934.65
12:26:58|19936.7
12:27:00|19935.2
12:27:01|19931.15
12:27:02|19932.01
12:27:04|19933.18
12:27:05|19933.15
12:27:07|19933.24
12:27:08|19931.86
12:27:09|19932.8
12:27:10|19935.21
12:27:10|19936.29
12:27:12|19936.67
12:27:12|19965.
12:27:14|19958.46
12:27:15|19961.67
12:27:17|19962.14
12:27:17|19960.96
12:27:18|19963.45
12:27:19|19963.88
12:27:20|19963.91
12:27:21|19965.29
12:27:22|19966.03
12:27:23|19962.89
12:27:24|19963.41
12:27:25|19963.9
12:27:26|19965.14
12:27:27|19966.25
12:27:28|19963.99
12:27:29|19965.15
12:27:30|19966.35
12:27:31|19965.99
12:27:32|19965.69
12:27:33|19965.55
12:27:34|19967.01
12:27:35|19965.31
12:27:37|19966.46
12:27:38|19965.23
12:27:39|19964.95
12:27:40|19964.8
12:27:41|19966.29
12:27:42|19964.59
12:27:43|19965.
12:27:44|19965.02
12:27:45|19964.99
12:27:46|19962.39
12:27:47|19961.79
12:27:48|19960.2
12:27:49|19962.24
12:27:51|19961.32
12:27:51|19962.32
12:27:53|19963.31
12:27:54|19964.49
12:27:56|19961.43
12:27:57|19960.1
12:27:58|19960.9
12:27:59|19961.16
12:28:00|19961.17
12:28:01|19963.07
12:28:01|19963.84
12:28:02|19962.7
12:28:04|19960.62
12:28:04|19962.
12:28:05|19963.12
12:28:06|19963.51
12:28:07|19962.35
12:28:08|19963.61
12:28:10|19962.12
12:28:11|19962.33
12:28:12|19961.61
12:28:12|19960.
12:28:14|19959.
12:28:14|19959.22
12:28:16|19959.23
12:28:17|19956.6
12:28:17|19956.73
12:28:19|19956.57
12:28:19|19953.77
12:28:20|19953.43
12:28:21|19951.7
12:28:22|19950.27
12:28:24|19952.05
12:28:25|19952.06
12:28:27|19950.06
12:28:28|19951.32
12:28:29|19951.32
12:28:29|19950.21
12:28:30|19951.73
12:28:32|19950.81
12:28:32|19951.02
12:28:34|19951.02
12:28:34|19951.
12:28:35|19952.06
12:28:37|19950.57
12:28:38|19950.12
12:28:39|19953.82
12:28:40|19953.74
12:28:41|19955.59
12:28:41|19956.08
12:28:42|19954.99
12:28:44|19955.52
12:28:45|19955.35
12:28:46|19955.58
12:28:47|19956.15
12:28:48|19956.64
12:28:49|19956.47
12:28:50|19954.66
12:28:51|19955.71
12:28:52|19954.85
12:28:54|19953.65
12:28:55|19954.58
12:28:56|19956.18
12:28:56|19955.
12:28:58|19955.49
12:28:59|19955.9
12:28:59|19956.4
12:29:01|19954.14
12:29:02|19955.11
12:29:03|19954.94
12:29:04|19953.58
12:29:04|19954.15
12:29:05|19956.11
12:29:06|19956.55
12:29:08|19954.01
12:29:08|19953.31
12:29:10|19953.9
12:29:11|19953.51
12:29:12|19953.74
12:29:13|19954.88
12:29:14|19955.62
12:29:15|19956.12
12:29:16|19955.96
12:29:17|19955.96
12:29:19|19954.94
12:29:19|19955.09
12:29:20|19954.99
12:29:22|19953.55
12:29:23|19953.87
12:29:24|19952.94
12:29:25|19952.93
12:29:26|19950.96
12:29:27|19949.3
12:29:28|19954.83
12:29:29|19953.28
12:29:30|19951.71
12:29:31|19950.07
12:29:32|19949.88
12:29:33|19946.33
12:29:35|19946.55
12:29:35|19947.81
12:29:36|19949.11
12:29:38|19953.68
12:29:39|19952.86
12:29:40|19952.71
12:29:41|19953.77
12:29:42|19951.65
12:29:43|19950.97
12:29:44|19951.95
12:29:45|19953.
12:29:46|19954.88
12:29:48|19953.77
12:29:48|19953.33
12:29:49|19953.43
12:29:50|19954.48
12:29:52|19955.1
12:29:54|19953.86
12:29:55|19955.41
12:29:57|19956.5
12:29:57|19953.02
12:29:59|19953.04
12:29:59|19952.34
12:30:00|19952.86
12:30:02|19955.68
12:30:02|19949.75
12:30:03|19948.43
12:30:04|19947.88
12:30:06|19950.89
12:30:07|19948.09
12:30:08|19950.78
12:30:09|19950.81
12:30:10|19950.67
12:30:11|19951.3
12:30:12|19952.07
12:30:13|19953.06
12:30:14|19955.58
12:30:16|19954.16
12:30:16|19955.08
12:30:17|19952.48
12:30:19|19954.15
12:30:19|19954.69
12:30:21|19955.52
12:30:21|19954.82
12:30:22|19955.4
12:30:23|19954.97
12:30:25|19955.21
12:30:25|19949.99
12:30:26|19951.31
12:30:28|19951.6
12:30:28|19950.54
12:30:29|19950.28
12:30:30|19949.78
12:30:31|19951.22
12:30:33|19950.69
12:30:33|19948.
12:30:34|19948.2
12:30:35|19949.35
12:30:37|19948.7
12:30:38|19948.98
12:30:38|19948.98
12:30:40|19948.44
12:30:41|19949.47
12:30:42|19948.03
12:30:42|19947.3
12:30:44|19947.21
12:30:44|19949.25
12:30:45|19949.72
12:30:46|19945.55
12:30:48|19942.51
12:30:48|19942.51
12:30:49|19944.23
12:30:51|19943.01
12:30:51|19942.42
12:30:53|19944.39
12:30:54|19942.9
12:30:55|19944.
12:30:56|19943.9
12:30:58|19942.65
12:30:58|19942.67
12:30:59|19942.67
12:31:01|19941.3
12:31:02|19940.15
12:31:02|19940.38
12:31:04|19940.66
12:31:05|19940.27
12:31:06|19939.49
12:31:07|19938.
12:31:08|19941.74
12:31:09|19941.59
12:31:10|19941.04
12:31:11|19940.65
12:31:12|19942.77
12:31:13|19942.03
12:31:15|19942.07
12:31:15|19943.54
12:31:16|19943.58
12:31:17|19944.14
12:31:18|19946.23
12:31:19|19947.35
12:31:20|19947.13
12:31:21|19946.03
12:31:22|19947.49
12:31:23|19946.93
12:31:24|19945.08
12:31:25|19945.22
12:31:26|19945.39
12:31:27|19944.92
12:31:29|19944.16
12:31:29|19944.66
12:31:30|19945.09
12:31:31|19947.09
12:31:32|19947.09
12:31:33|19946.41
12:31:34|19946.5
12:31:35|19946.5
12:31:36|19947.19
12:31:37|19947.19
12:31:38|19946.83
12:31:39|19947.23
12:31:40|19950.99
12:31:41|19951.8
12:31:42|19951.45
12:31:43|19949.54
12:31:44|19952.03
12:31:45|19949.76
12:31:46|19950.53
12:31:47|19948.58
12:31:48|19949.36
12:31:49|19950.42
12:31:50|19951.42
12:31:52|19949.91
12:31:52|19948.33
12:31:54|19951.52
12:31:55|19948.56
12:31:56|19945.03
12:31:58|19945.59
12:31:58|19944.73
12:31:59|19945.6
12:32:00|19945.53
12:32:01|19944.7
12:32:02|19944.87
12:32:03|19945.31
12:32:04|19943.99
12:32:05|19944.5
12:32:07|19945.45
12:32:08|19944.84
12:32:09|19944.83
12:32:10|19943.83
12:32:11|19943.08
12:32:12|19945.97
12:32:13|19945.89
12:32:14|19946.43
12:32:15|19946.35
12:32:16|19951.
12:32:17|19950.43
12:32:18|19949.19
12:32:19|19947.69
12:32:20|19948.35
12:32:21|19946.16
12:32:22|19947.46
12:32:23|19946.16
12:32:24|19947.55
12:32:25|19948.32
12:32:26|19946.66
12:32:27|19947.71
12:32:28|19947.33
12:32:29|19948.49
12:32:30|19948.07
12:32:31|19947.01
12:32:32|19947.02
12:32:33|19947.02
12:32:34|19947.65
12:32:35|19946.53
12:32:36|19946.18
12:32:37|19945.68
12:32:38|19948.11
12:32:39|19945.13
12:32:40|19945.09
12:32:42|19941.06
12:32:42|19942.36
12:32:43|19942.09
12:32:44|19942.08
12:32:45|19942.75
12:32:46|19943.94
12:32:47|19937.26
12:32:48|19937.2
12:32:49|19935.79
12:32:50|19936.51
12:32:51|19934.59
12:32:52|19933.21
12:32:53|19933.
12:32:55|19933.27
12:32:57|19932.66
12:32:58|19934.22
12:33:00|19934.55
12:33:00|19932.64
12:33:01|19931.8
12:33:03|19933.67
12:33:04|19934.63
12:33:05|19933.76
12:33:06|19932.
12:33:07|19934.16
12:33:08|19935.27
12:33:09|19934.95
12:33:10|19935.65
12:33:11|19934.26
12:33:12|19935.58
12:33:13|19936.83
12:33:14|19935.45
12:33:15|19935.43
12:33:17|19934.66
12:33:17|19933.96
12:33:18|19934.68
12:33:19|19935.79
12:33:21|19935.79
12:33:22|19934.83
12:33:22|19935.2
12:33:24|19934.95
12:33:25|19935.72
12:33:25|19928.66
12:33:27|19928.68
12:33:28|19928.18
12:33:29|19928.39
12:33:30|19929.6
12:33:30|19929.7
12:33:31|19929.63
12:33:32|19928.47
12:33:34|19927.39
12:33:34|19929.53
12:33:36|19928.87
12:33:36|19928.17
12:33:38|19928.68
12:33:39|19927.55
12:33:39|19928.03
12:33:40|19927.65
12:33:42|19928.37
12:33:42|19930.09
12:33:43|19930.21
12:33:44|19929.95
12:33:45|19928.69
12:33:46|19929.49
12:33:48|19929.88
12:33:49|19926.03
12:33:49|19927.19
12:33:50|19926.74
12:33:52|19928.21
12:33:52|19928.26
12:33:53|19928.46
12:33:54|19928.84
12:33:57|19934.6
12:33:58|19933.58
12:33:59|19935.97
12:34:00|19934.95
12:34:01|19934.05
12:34:02|19935.
12:34:03|19937.02
12:34:04|19935.6
12:34:05|19932.11
12:34:06|19931.7
12:34:07|19930.67
12:34:08|19928.59
12:34:09|19927.28
12:34:11|19927.59
12:34:12|19928.08
12:34:13|19927.8
12:34:14|19926.74
12:34:15|19927.28
12:34:16|19929.48
12:34:17|19924.87
12:34:18|19926.47
12:34:20|19926.29
12:34:21|19926.53
12:34:22|19924.6
12:34:23|19923.24
12:34:24|19922.88
12:34:25|19923.49
12:34:26|19923.59
12:34:27|19922.22
12:34:28|19921.83
12:34:29|19921.16
12:34:30|19923.34
12:34:31|19921.57
12:34:32|19922.43
12:34:33|19924.04
12:34:34|19926.54
12:34:35|19925.12
12:34:36|19927.93
12:34:37|19927.83
12:34:38|19930.42
12:34:39|19929.44
12:34:40|19933.
12:34:41|19931.96
12:34:43|19930.1
12:34:43|19930.
12:34:45|19930.6
12:34:46|19928.69
12:34:47|19928.29
12:34:48|19927.9
12:34:49|19928.72
12:34:49|19928.11
12:34:51|19928.33
12:34:51|19927.52
12:34:52|19926.7
12:34:54|19925.45
12:34:55|19925.62
12:34:56|19927.98
12:34:58|19926.23
12:34:58|19927.51
12:34:59|19925.08
12:35:01|19925.16
12:35:02|19925.16
12:35:03|19927.99
12:35:05|19926.27
12:35:06|19928.71
12:35:07|19926.99
12:35:09|19925.95
12:35:10|19926.27
12:35:11|19927.18
12:35:12|19927.52
12:35:13|19927.19
12:35:14|19927.5
12:35:15|19927.37
12:35:16|19928.86
12:35:17|19928.82
12:35:18|19928.61
12:35:19|19929.21
12:35:19|19929.75
12:35:21|19928.23
12:35:22|19928.23
12:35:22|19928.71
12:35:24|19930.53
12:35:25|19929.35
12:35:26|19927.5
12:35:28|19926.5
12:35:28|19925.06
12:35:30|19925.14
12:35:31|19925.36
12:35:32|19928.5
12:35:33|19927.79
12:35:34|19925.27
12:35:35|19924.82
12:35:36|19924.13
12:35:37|19924.
12:35:38|19924.18
12:35:39|19925.27
12:35:40|19926.57
12:35:41|19926.11
12:35:42|19925.37
12:35:43|19921.16
12:35:44|19920.85
12:35:45|19921.67
12:35:47|19922.07
12:35:47|19922.8
12:35:49|19922.56
12:35:49|19922.57
12:35:51|19923.53
12:35:52|19926.47
12:35:53|19926.1
12:35:54|19926.02
12:35:55|19924.97
12:35:56|19925.7
12:35:57|19926.23
12:35:58|19928.56
12:35:59|19927.36
12:36:01|19927.73
12:36:02|19929.47
12:36:03|19927.18
12:36:05|19929.15
12:36:06|19928.17
12:36:07|19926.99
12:36:08|19928.27
12:36:09|19926.95
12:36:10|19924.
12:36:11|19925.17
12:36:12|19924.13
12:36:13|19925.26
12:36:14|19927.41
12:36:15|19927.21
12:36:16|19929.7
12:36:17|19929.05
12:36:18|19928.9
12:36:19|19929.48
12:36:19|19933.78
12:36:21|19936.35
12:36:22|19937.18
12:36:23|19936.88
12:36:23|19937.2
12:36:25|19933.88
12:36:25|19933.2
12:36:27|19933.32
12:36:27|19932.72
12:36:29|19937.32
12:36:30|19936.43
12:36:30|19937.02
12:36:32|19937.61
12:36:33|19939.19
12:36:34|19940.43
12:36:35|19941.31
12:36:37|19941.71
12:36:37|19943.27
12:36:38|19943.09
12:36:39|19943.9
12:36:40|19946.11
12:36:41|19942.32
12:36:42|19940.43
12:36:43|19941.78
12:36:44|19945.19
12:36:45|19944.41
12:36:46|19945.08
12:36:47|19945.1
12:36:48|19944.66
12:36:49|19946.29
12:36:50|19946.
12:36:51|19944.53
12:36:52|19945.
12:36:53|19944.48
12:36:54|19944.08
12:36:55|19946.03
12:36:56|19947.
12:36:57|19945.9
12:36:58|19945.15
12:36:59|19945.66
12:37:01|19944.77
12:37:02|19944.28
12:37:04|19945.33
12:37:05|19944.39
12:37:06|19944.36
12:37:08|19943.94
12:37:09|19943.24
12:37:11|19943.11
12:37:11|19943.29
12:37:12|19942.18
12:37:13|19941.06
12:37:15|19939.53
12:37:16|19938.82
12:37:17|19942.01
12:37:17|19942.34
12:37:19|19942.49
12:37:20|19941.63
12:37:20|19943.12
12:37:22|19942.98
12:37:22|19942.69
12:37:24|19944.05
12:37:25|19942.52
12:37:26|19944.21
12:37:27|19943.76
12:37:28|19945.26
12:37:28|19942.43
12:37:30|19942.7
12:37:31|19940.5
12:37:31|19940.52
12:37:33|19940.
12:37:33|19940.06
12:37:35|19940.82
12:37:36|19939.06
12:37:37|19938.67
12:37:37|19940.68
12:37:39|19941.1
12:37:40|19939.52
12:37:41|19939.85
12:37:42|19943.21
12:37:43|19942.
12:37:44|19942.81
12:37:45|19942.
12:37:46|19942.39
12:37:47|19940.44
12:37:48|19943.42
12:37:49|19940.96
12:37:50|19942.4
12:37:51|19940.26
12:37:51|19939.88
12:37:53|19940.16
12:37:54|19941.89
12:37:55|19940.57
12:37:56|19941.43
12:37:57|19941.45
12:37:58|19941.45
12:38:00|19942.51
12:38:00|19941.78
12:38:02|19942.45
12:38:03|19943.46
12:38:04|19943.46
12:38:05|19943.5
12:38:06|19942.
12:38:07|19944.42
12:38:08|19944.62
12:38:09|19944.84
12:38:10|19943.54
12:38:11|19942.44
12:38:12|19943.
12:38:13|19942.06
12:38:14|19943.63
12:38:15|19942.03
12:38:17|19941.6
12:38:18|19942.93
12:38:19|19943.54
12:38:20|19944.39
12:38:20|19943.33
12:38:22|19944.31
12:38:23|19945.27
12:38:24|19944.78
12:38:25|19944.36
12:38:25|19944.13
12:38:27|19943.95
12:38:28|19943.94
12:38:29|19943.33
12:38:30|19943.45
12:38:31|19942.67
12:38:32|19941.98
12:38:33|19941.67
12:38:34|19941.06
12:38:35|19942.45
12:38:36|19941.67
12:38:37|19942.73
12:38:38|19943.1
12:38:39|19942.21
12:38:40|19942.21
12:38:41|19944.19
12:38:42|19944.68
12:38:43|19943.97
12:38:44|19943.51
12:38:45|19943.41
12:38:46|19944.55
12:38:47|19943.
12:38:48|19944.04
12:38:49|19945.91
12:38:50|19944.53
12:38:51|19943.72
12:38:52|19943.81
12:38:54|19942.55
12:38:54|19940.65
12:38:55|19940.66
12:38:56|19940.08
12:38:57|19938.46
12:38:58|19938.61
12:38:59|19937.14
12:39:01|19935.48
12:39:01|19936.21
12:39:03|19937.
12:39:05|19938.61
12:39:05|19937.33
12:39:06|19937.89
12:39:08|19936.44
12:39:09|19937.36
12:39:10|19935.96
12:39:12|19936.49
12:39:13|19933.9
12:39:13|19934.19
12:39:14|19933.81
12:39:16|19934.34
12:39:18|19932.85
12:39:18|19933.37
12:39:19|19935.52
12:39:20|19934.71
12:39:21|19935.75
12:39:22|19936.17
12:39:23|19936.09
12:39:24|19936.14
12:39:25|19935.38
12:39:27|19936.19
12:39:28|19939.57
12:39:28|19939.17
12:39:29|19937.56
12:39:31|19936.6
12:39:31|19938.99
12:39:33|19937.63
12:39:34|19936.13
12:39:35|19934.5
12:39:37|19936.63
12:39:37|19935.59
12:39:38|19934.47
12:39:39|19934.47
12:39:40|19925.44
12:39:41|19924.36
12:39:42|19923.73
12:39:43|19921.23
12:39:44|19921.47
12:39:45|19922.31
12:39:46|19923.44
12:39:47|19922.4
12:39:48|19921.99
12:39:49|19921.08
12:39:50|19923.06
12:39:51|19922.61
12:39:52|19922.61
12:39:53|19920.63
12:39:54|19921.89
12:39:55|19921.78
12:39:56|19922.06
12:39:57|19920.86
12:39:58|19920.4
12:39:59|19921.17
12:40:00|19920.14
12:40:02|19919.98
12:40:03|19922.23
12:40:03|19921.6
12:40:06|19924.
12:40:07|19926.08
12:40:08|19925.4
12:40:09|19927.76
12:40:10|19926.3
12:40:11|19926.5
12:40:12|19928.
12:40:13|19926.49
12:40:14|19926.68
12:40:14|19927.32
12:40:15|19928.03
12:40:17|19926.54
12:40:18|19927.15
12:40:18|19928.74
12:40:21|19929.49
12:40:21|19928.14
12:40:22|19927.57
12:40:23|19927.42
12:40:24|19926.84
12:40:25|19925.86
12:40:26|19926.3
12:40:27|19927.69
12:40:28|19927.69
12:40:29|19926.14
12:40:30|19928.22
12:40:31|19927.41
12:40:32|19927.39
12:40:33|19926.35
12:40:34|19927.3
12:40:35|19927.29
12:40:36|19928.01
12:40:37|19929.94
12:40:38|19934.44
12:40:39|19938.05
12:40:40|19939.3
12:40:41|19937.42
12:40:42|19937.14
12:40:43|19937.14
12:40:44|19937.89
12:40:45|19937.8
12:40:46|19937.15
12:40:47|19938.11
12:40:48|19939.64
12:40:49|19938.3
12:40:50|19937.56
12:40:51|19937.02
12:40:52|19934.82
12:40:53|19934.3
12:40:54|19934.16
12:40:55|19934.78
12:40:56|19934.78
12:40:57|19933.
12:40:58|19933.85
12:40:59|19933.42
12:41:00|19933.36
12:41:01|19931.95
12:41:03|19930.98
12:41:05|19931.5
12:41:05|19932.39
12:41:07|19930.
12:41:08|19929.99
12:41:08|19930.95
12:41:09|19930.37
12:41:12|19933.15
12:41:12|19931.99
12:41:14|19932.21
12:41:16|19932.41
12:41:16|19933.03
12:41:17|19929.32
12:41:19|19931.08
12:41:20|19927.23
12:41:21|19927.73
12:41:22|19927.22
12:41:23|19927.22
12:41:24|19925.53
12:41:25|19925.53
12:41:26|19925.53
12:41:27|19926.45
12:41:28|19927.24
12:41:29|19926.89
12:41:29|19925.63
12:41:30|19924.33
12:41:32|19924.73
12:41:32|19925.99
12:41:34|19924.67
12:41:35|19925.18
12:41:36|19926.17
12:41:36|19926.2
12:41:38|19927.04
12:41:39|19927.7
12:41:40|19927.77
12:41:41|19927.59
12:41:41|19927.87
12:41:42|19927.38
12:41:44|19925.81
12:41:44|19926.95
12:41:46|19929.88
12:41:46|19928.88
12:41:48|19928.34
12:41:49|19928.
12:41:49|19928.95
12:41:51|19928.4
12:41:52|19927.96
12:41:52|19927.67
12:41:54|19926.11
12:41:55|19926.43
12:41:56|19926.07
12:41:57|19927.31
12:41:58|19928.24
12:41:59|19928.75
12:42:00|19927.
12:42:01|19927.61
12:42:02|19926.82
12:42:04|19927.5
12:42:05|19930.76
12:42:05|19931.23
12:42:06|19931.16
12:42:09|19929.13
12:42:09|19928.98
12:42:11|19928.98
12:42:12|19927.82
12:42:13|19927.44
12:42:14|19928.58
12:42:16|19927.45
12:42:16|19926.06
12:42:17|19925.48
12:42:18|19926.03
12:42:19|19927.2
12:42:20|19927.01
12:42:22|19924.54
12:42:23|19923.66
12:42:23|19925.89
12:42:25|19926.58
12:42:26|19925.24
12:42:27|19925.32
12:42:28|19925.07
12:42:29|19925.76
12:42:30|19926.56
12:42:30|19926.75
12:42:32|19925.78
12:42:33|19925.47
12:42:34|19926.56
12:42:35|19926.66
12:42:35|19927.94
12:42:37|19928.04
12:42:38|19928.69
12:42:39|19927.12
12:42:40|19926.15
12:42:41|19926.61
12:42:41|19926.28
12:42:43|19926.49
12:42:44|19927.09
12:42:45|19927.99
12:42:46|19928.57
12:42:47|19928.57
12:42:48|19930.02
12:42:49|19928.73
12:42:50|19930.
12:42:51|19929.04
12:42:52|19928.64
12:42:53|19926.81
12:42:54|19926.8
12:42:54|19927.29
12:42:56|19926.18
12:42:57|19925.46
12:42:58|19926.87
12:42:59|19927.4
12:43:00|19926.
12:43:01|19924.58
12:43:02|19925.51
12:43:02|19925.86
12:43:03|19924.95
12:43:04|19925.38
12:43:06|19924.01
12:43:07|19926.37
12:43:08|19924.99
12:43:08|19924.42
12:43:10|19925.72
12:43:11|19925.93
12:43:13|19924.04
12:43:13|19923.01
12:43:14|19923.65
12:43:15|19925.12
12:43:17|19924.97
12:43:19|19925.35
12:43:19|19925.16
12:43:20|19924.08
12:43:21|19925.02
12:43:22|19923.98
12:43:23|19924.22
12:43:24|19924.22
12:43:25|19924.15
12:43:26|19923.94
12:43:27|19924.8
12:43:28|19926.54
12:43:29|19926.78
12:43:30|19927.87
12:43:31|19929.31
12:43:32|19930.47
12:43:33|19928.75
12:43:34|19927.8
12:43:35|19928.56
12:43:36|19928.49
12:43:37|19927.09
12:43:38|19927.09
12:43:39|19928.57
12:43:40|19927.38
12:43:41|19926.46
12:43:42|19927.84
12:43:43|19927.01
12:43:44|19926.53
12:43:46|19926.99
12:43:47|19925.22
12:43:48|19924.36
12:43:49|19924.19
12:43:50|19926.64
12:43:52|19926.45
12:43:52|19926.11
12:43:53|19926.11
12:43:54|19927.97
12:43:55|19927.97
12:43:56|19927.39
12:43:57|19925.72
12:43:58|19923.71
12:43:59|19924.82
12:44:00|19924.95
12:44:01|19926.47
12:44:02|19926.78
12:44:03|19927.2
12:44:04|19926.77
12:44:06|19923.82
12:44:07|19924.3
12:44:09|19921.86
12:44:09|19920.92
12:44:10|19922.65
12:44:11|19923.03
12:44:12|19923.97
12:44:13|19923.21
12:44:14|19923.21
12:44:15|19922.69
12:44:16|19922.33
12:44:17|19920.31
12:44:18|19920.76
12:44:19|19921.97
12:44:21|19920.29
12:44:22|19921.96
12:44:23|19922.4
12:44:24|19921.94
12:44:25|19921.37
12:44:25|19923.26
12:44:28|19922.53
12:44:28|19924.13
12:44:29|19924.3
12:44:30|19926.18
12:44:31|19925.62
12:44:32|19925.09
12:44:33|19926.07
12:44:34|19927.18
12:44:35|19929.1
12:44:36|19927.89
12:44:37|19926.99
12:44:38|19927.3
12:44:39|19926.01
12:44:40|19923.94
12:44:41|19923.88
12:44:42|19921.48
12:44:43|19923.06
12:44:44|19922.3
12:44:45|19922.34
12:44:46|19921.94
12:44:47|19921.26
12:44:48|19922.06
12:44:49|19922.47
12:44:50|19922.36
12:44:51|19920.
12:44:52|19921.7
12:44:53|19923.42
12:44:54|19921.94
12:44:55|19923.44
12:44:56|19923.44
12:44:57|19921.83
12:44:58|19922.2
12:44:59|19920.92
12:45:00|19917.97
12:45:01|19915.77
12:45:02|19914.15
12:45:03|19914.78
12:45:05|19914.1
12:45:06|19913.69
12:45:08|19912.35
12:45:09|19911.55
12:45:10|19910.38
12:45:11|19914.44
12:45:12|19914.08
12:45:13|19913.78
12:45:14|19911.81
12:45:15|19912.67
12:45:16|19913.99
12:45:17|19911.7
12:45:18|19913.97
12:45:19|19916.11
12:45:20|19916.63
12:45:21|19918.26
12:45:22|19921.27
12:45:23|19921.78
12:45:24|19920.88
12:45:25|19920.88
12:45:26|19921.05
12:45:27|19923.86
12:45:28|19921.29
12:45:29|19921.88
12:45:30|19920.55
12:45:31|19923.75
12:45:32|19921.34
12:45:33|19921.66
12:45:34|19921.43
12:45:35|19920.09
12:45:37|19920.62
12:45:37|19920.5
12:45:38|19921.43
12:45:39|19920.83
12:45:40|19920.86
12:45:41|19920.3
12:45:42|19919.63
12:45:43|19919.42
12:45:44|19920.52
12:45:45|19919.1
12:45:46|19920.4
12:45:48|19922.11
12:45:48|19922.57
12:45:49|19921.6
12:45:50|19921.59
12:45:51|19922.63
12:45:52|19922.63
12:45:53|19920.9
12:45:54|19920.55
12:45:55|19920.99
12:45:56|19920.9
12:45:57|19919.84
12:45:59|19919.82
12:45:59|19921.06
12:46:00|19920.45
12:46:01|19921.69
12:46:02|19920.47
12:46:03|19920.05
12:46:04|19920.79
12:46:06|19922.22
12:46:07|19919.85
12:46:08|19920.79
12:46:10|19922.41
12:46:10|19921.84
12:46:11|19921.29
12:46:13|19923.
12:46:14|19921.72
12:46:15|19917.63
12:46:16|19917.45
12:46:17|19917.7
12:46:18|19916.63
12:46:19|19916.43
12:46:21|19915.8
12:46:21|19915.
12:46:22|19917.45
12:46:23|19918.98
12:46:24|19917.24
12:46:25|19918.02
12:46:26|19919.22
12:46:27|19918.21
12:46:29|19915.
12:46:31|19915.68
12:46:32|19917.86
12:46:32|19919.1
12:46:33|19919.02
12:46:34|19917.85
12:46:35|19920.41
12:46:36|19920.87
12:46:37|19920.83
12:46:39|19921.6
12:46:40|19921.6
12:46:40|19921.47
12:46:42|19921.47
12:46:44|19918.63
12:46:44|19918.17
12:46:45|19917.2
12:46:46|19918.05
12:46:47|19918.02
12:46:48|19918.33
12:46:49|19917.59
12:46:50|19918.31
12:46:51|19919.38
12:46:52|19919.04
12:46:53|19918.03
12:46:55|19919.24
12:46:55|19919.41
12:46:56|19922.32
12:46:57|19922.02
12:46:58|19922.
12:46:59|19922.54
12:47:00|19921.8
12:47:01|19923.47
12:47:02|19921.81
12:47:03|19920.75
12:47:04|19920.85
12:47:05|19921.21
12:47:06|19920.51
12:47:07|19920.5
12:47:08|19920.49
12:47:10|19921.09
12:47:11|19923.4
12:47:13|19927.33
12:47:14|19924.73
12:47:15|19924.01
12:47:15|19920.61
12:47:17|19923.68
12:47:17|19924.08
12:47:19|19923.02
12:47:19|19922.13
12:47:21|19921.31
12:47:23|19921.33
12:47:23|19919.83
12:47:24|19921.31
12:47:25|19921.03
12:47:26|19920.15
12:47:27|19921.71
12:47:28|19921.07
12:47:29|19922.33
12:47:30|19922.47
12:47:31|19921.93
12:47:33|19922.44
12:47:34|19921.6
12:47:35|19923.08
12:47:36|19923.99
12:47:37|19922.39
12:47:38|19922.68
12:47:39|19925.9
12:47:40|19927.92
12:47:41|19926.07
12:47:42|19925.25
12:47:43|19925.27
12:47:44|19926.97
12:47:45|19924.83
12:47:46|19925.34
12:47:47|19924.91
12:47:48|19926.
12:47:49|19927.05
12:47:50|19926.36
12:47:50|19926.41
12:47:53|19926.52
12:47:53|19926.
12:47:54|19926.42
12:47:55|19926.52
12:47:56|19927.52
12:47:57|19928.55
12:47:58|19928.41
12:47:59|19927.66
12:48:00|19927.82
12:48:01|19929.12
12:48:02|19927.52
12:48:03|19928.56
12:48:04|19927.8
12:48:05|19927.45
12:48:06|19927.99
12:48:07|19929.28
12:48:08|19928.58
12:48:10|19929.42
12:48:12|19928.69
12:48:12|19929.85
12:48:13|19929.15
12:48:14|19928.6
12:48:15|19929.88
12:48:17|19928.07
12:48:17|19927.6
12:48:19|19921.9
12:48:20|19921.93
12:48:21|19920.05
12:48:22|19922.43
12:48:23|19921.65
12:48:24|19920.6
12:48:25|19920.88
12:48:26|19921.22
12:48:26|19921.28
12:48:27|19921.48
12:48:29|19923.29
12:48:30|19922.17
12:48:31|19921.57
12:48:32|19921.87
12:48:33|19923.91
12:48:34|19925.78
12:48:35|19926.5
12:48:36|19925.55
12:48:37|19924.34
12:48:38|19924.23
12:48:39|19925.41
12:48:39|19925.41
12:48:41|19923.79
12:48:42|19925.46
12:48:43|19927.01
12:48:44|19926.48
12:48:45|19927.88
12:48:45|19926.9
12:48:46|19926.9
12:48:47|19927.59
12:48:49|19929.92
12:48:50|19929.93
12:48:50|19930.76
12:48:52|19929.83
12:48:52|19930.5
12:48:54|19932.3
12:48:56|19932.29
12:48:56|19933.49
12:48:57|19934.04
12:48:58|19932.17
12:48:59|19932.52
12:49:00|19933.47
12:49:01|19932.68
12:49:02|19932.7
12:49:03|19931.52
12:49:05|19934.02
12:49:06|19931.36
12:49:07|19931.06
12:49:08|19929.22
12:49:09|19932.99
12:49:10|19930.27
12:49:12|19931.13
12:49:13|19931.13
12:49:14|19931.5
12:49:16|19931.81
12:49:16|19931.43
12:49:17|19933.67
12:49:19|19932.65
12:49:20|19931.25
12:49:21|19932.
12:49:21|19932.17
12:49:22|19933.41
12:49:23|19934.34
12:49:25|19933.04
12:49:26|19933.03
12:49:27|19933.36
12:49:28|19933.86
12:49:29|19933.96
12:49:30|19931.59
12:49:31|19932.44
12:49:32|19933.71
12:49:33|19935.56
12:49:34|19933.79
12:49:34|19934.99
12:49:35|19934.38
12:49:37|19935.51
12:49:38|19934.33
12:49:39|19936.7
12:49:39|19935.56
12:49:40|19935.
12:49:42|19940.73
12:49:43|19937.56
12:49:44|19936.93
12:49:44|19937.56
12:49:46|19938.12
12:49:46|19937.18
12:49:47|19937.12
12:49:49|19937.42
12:49:49|19938.57
12:49:50|19939.31
12:49:52|19937.33
12:49:53|19937.54
12:49:54|19939.45
12:49:55|19941.13
12:49:56|19940.25
12:49:57|19941.54
12:49:57|19941.03
12:49:58|19940.06
12:50:00|19943.91
12:50:00|19945.83
12:50:02|19943.87
12:50:03|19943.63
12:50:05|19942.35
12:50:05|19942.51
12:50:06|19943.02
12:50:08|19940.43
12:50:08|19940.37
12:50:10|19939.48
12:50:10|19939.62
12:50:12|19941.83
12:50:13|19941.04
12:50:15|19941.91
12:50:16|19941.9
12:50:18|19943.96
12:50:19|19941.68
12:50:20|19942.54
12:50:21|19941.15
12:50:23|19943.08
12:50:23|19943.55
12:50:24|19945.01
12:50:26|19944.94
12:50:28|19946.87
12:50:29|19944.41
12:50:29|19944.61
12:50:31|19947.73
12:50:31|19946.52
12:50:33|19948.27
12:50:33|19945.88
12:50:34|19947.19
12:50:35|19946.52
12:50:37|19947.69
12:50:38|19945.4
12:50:38|19946.09
12:50:39|19946.87
12:50:40|19947.48
12:50:42|19947.73
12:50:42|19947.71
12:50:43|19948.08
12:50:44|19947.01
12:50:45|19947.74
12:50:47|19949.6
12:50:47|19944.8
12:50:49|19944.16
12:50:49|19944.74
12:50:51|19944.06
12:50:52|19945.26
12:50:52|19944.97
12:50:54|19945.31
12:50:55|19949.
12:50:56|19946.58
12:50:56|19947.87
12:50:57|19947.63
12:50:58|19949.82
12:51:00|19948.48
12:51:01|19947.59
12:51:01|19947.63
12:51:03|19949.82
12:51:03|19949.26
12:51:04|19950.
12:51:06|19950.5
12:51:07|19950.69
12:51:08|19953.6
12:51:09|19952.41
12:51:10|19952.26
12:51:11|19956.91
12:51:12|19958.6
12:51:14|19967.17
12:51:14|19963.31
12:51:16|19962.88
12:51:18|19963.82
12:51:19|19964.83
12:51:20|19982.6
12:51:20|19985.98
12:51:22|19982.85
12:51:23|19986.
12:51:24|19983.73
12:51:25|19986.09
12:51:26|19987.8
12:51:27|19983.34
12:51:28|19987.55
12:51:29|19984.54
12:51:30|19983.47
12:51:31|19983.53
12:51:33|19983.95
12:51:34|19983.79
12:51:35|19981.04
12:51:35|19982.91
12:51:36|19981.41
12:51:38|19979.71
12:51:39|19978.72
12:51:40|19981.24
12:51:40|19976.9
12:51:42|19979.42
12:51:43|19980.04
12:51:44|19975.99
12:51:45|19977.79
12:51:45|19976.11
12:51:47|19982.23
12:51:48|19982.15
12:51:48|19981.28
12:51:50|19980.49
12:51:51|19982.35
12:51:52|19980.83
12:51:53|19979.07
12:51:53|19976.08
12:51:55|19979.06
12:51:55|19975.7
12:51:56|19974.1
12:51:58|19976.51
12:51:58|19977.17
12:52:00|19976.29
12:52:01|19977.13
12:52:02|19976.63
12:52:03|19977.59
12:52:04|19976.58
12:52:05|19979.03
12:52:06|19977.62
12:52:07|19976.71
12:52:08|19976.46
12:52:09|19970.22
12:52:10|19968.53
12:52:11|19969.99
12:52:12|19972.8
12:52:13|19970.83
12:52:15|19965.29
12:52:16|19965.29
12:52:17|19973.18
12:52:18|19965.39
12:52:20|19964.64
12:52:20|19963.02
12:52:21|19961.78
12:52:22|19955.07
12:52:24|19953.6
12:52:25|19956.34
12:52:26|19956.99
12:52:28|19953.74
12:52:29|19953.16
12:52:30|19952.68
12:52:31|19951.
12:52:31|19948.28
12:52:32|19949.11
12:52:34|19953.04
12:52:34|19956.99
12:52:36|19954.64
12:52:37|19949.78
12:52:38|19947.93
12:52:38|19951.69
12:52:39|19949.3
12:52:40|19948.5
12:52:41|19949.69
12:52:43|19950.
12:52:43|19949.18
12:52:44|19948.18
12:52:46|19948.36
12:52:47|19947.6
12:52:48|19948.72
12:52:49|19946.32
12:52:49|19945.83
12:52:50|19943.87
12:52:52|19943.42
12:52:52|19941.46
12:52:53|19933.68
12:52:54|19928.5
12:52:55|19929.09
12:52:57|19927.19
12:52:58|19924.77
12:52:59|19926.75
12:53:00|19931.89
12:53:01|19932.63
12:53:02|19934.65
12:53:03|19934.94
12:53:04|19932.34
12:53:05|19931.16
12:53:06|19932.2
12:53:07|19926.94
12:53:08|19927.7
12:53:09|19927.24
12:53:10|19930.29
12:53:11|19926.32
12:53:12|19927.49
12:53:13|19930.25
12:53:14|19927.14
12:53:16|19931.45
12:53:17|19936.88
12:53:19|19934.7
12:53:19|19935.03
12:53:21|19936.01
12:53:21|19932.65
12:53:23|19932.59
12:53:23|19932.02
12:53:25|19932.4
12:53:26|19932.99
12:53:27|19933.49
12:53:27|19935.99
12:53:29|19934.52
12:53:30|19932.31
12:53:31|19930.4
12:53:32|19931.13
12:53:33|19931.79
12:53:34|19932.27
12:53:35|19933.01
12:53:36|19933.7
12:53:38|19933.13
12:53:38|19933.55
12:53:40|19934.18
12:53:41|19934.11
12:53:41|19936.01
12:53:43|19936.39
12:53:43|19939.59
12:53:45|19941.63
12:53:46|19941.43
12:53:46|19941.99
12:53:47|19941.57
12:53:49|19941.66
12:53:50|19941.45
12:53:50|19943.93
12:53:51|19947.59
12:53:52|19946.01
12:53:54|19946.68
12:53:55|19945.69
12:53:56|19946.66
12:53:57|19946.43
12:53:58|19943.95
12:54:00|19943.28
12:54:00|19943.78
12:54:01|19943.43
12:54:03|19943.63
12:54:03|19943.28
12:54:05|19944.12
12:54:06|19946.66
12:54:07|19946.05
12:54:08|19945.43
12:54:09|19945.
12:54:10|19946.28
12:54:11|19945.74
12:54:12|19947.28
12:54:13|19947.83
12:54:15|19947.83
12:54:16|19947.83
12:54:18|19949.65
12:54:18|19949.99
12:54:20|19951.89
12:54:22|19952.69
12:54:23|19952.54
12:54:23|19953.31
12:54:25|19953.19
12:54:25|19953.87
12:54:27|19953.24
12:54:27|19953.85
12:54:29|19957.49
12:54:30|19957.46
12:54:31|19957.14
12:54:32|19955.34
12:54:33|19957.3
12:54:34|19956.31
12:54:35|19956.61
12:54:36|19956.39
12:54:37|19956.7
12:54:38|19957.28
12:54:39|19957.01
12:54:40|19958.
12:54:41|19957.02
12:54:42|19957.01
12:54:43|19956.56
12:54:44|19959.49
12:54:45|19959.04
12:54:46|19965.15
12:54:47|19963.39
12:54:48|19964.24
12:54:49|19962.78
12:54:50|19964.08
12:54:51|19964.02
12:54:52|19964.54
12:54:53|19965.85
12:54:54|19967.5
12:54:55|19967.35
12:54:56|19964.21
12:54:57|19965.84
12:54:58|19963.69
12:54:59|19964.6
12:55:00|19964.31
12:55:01|19965.29
12:55:02|19964.42
12:55:03|19965.91
12:55:04|19973.6
12:55:05|19974.37
12:55:07|19976.82
12:55:07|19975.25
12:55:08|19974.38
12:55:10|19973.94
12:55:11|19974.33
12:55:12|19973.5
12:55:13|19974.09
12:55:14|19973.61
12:55:14|19972.86
12:55:15|19971.2
12:55:17|19971.98
12:55:19|19967.78
12:55:20|19970.34
12:55:21|19968.7
12:55:22|19968.99
12:55:23|19970.24
12:55:24|19965.71
12:55:25|19965.32
12:55:26|19964.83
12:55:27|19964.75
12:55:28|19963.
12:55:29|19966.65
12:55:30|19966.79
12:55:31|19964.8
12:55:32|19967.32
12:55:33|19969.91
12:55:34|19969.55
12:55:35|19971.22
12:55:36|19972.65
12:55:37|19973.12
12:55:38|19974.29
12:55:39|19972.06
12:55:40|19972.04
12:55:41|19968.67
12:55:42|19968.96
12:55:43|19973.18
12:55:44|19971.9
12:55:45|19970.97
12:55:46|19970.95
12:55:47|19970.
12:55:48|19970.02
12:55:49|19971.47
12:55:50|19970.
12:55:51|19969.96
12:55:52|19968.76
12:55:53|19968.76
12:55:54|19967.72
12:55:55|19968.03
12:55:56|19967.79
12:55:57|19968.5
12:55:58|19968.73
12:55:59|19968.71
12:56:00|19969.51
12:56:01|19968.24
12:56:02|19969.8
12:56:03|19968.88
12:56:04|19968.44
12:56:05|19966.63
12:56:06|19964.33
12:56:07|19963.
12:56:08|19961.37
12:56:09|19960.05
12:56:10|19957.72
12:56:11|19959.35
12:56:12|19960.33
12:56:13|19963.
12:56:14|19960.67
12:56:15|19963.23
12:56:16|19958.67
12:56:17|19960.88
12:56:19|19963.12
12:56:19|19963.06
12:56:20|19962.77
12:56:22|19962.76
12:56:23|19961.71
12:56:25|19963.87
12:56:26|19964.69
12:56:27|19963.31
12:56:29|19964.45
12:56:29|19964.46
12:56:31|19964.06
12:56:32|19964.26
12:56:32|19966.45
12:56:33|19964.62
12:56:34|19963.73
12:56:35|19962.23
12:56:37|19962.84
12:56:37|19962.89
12:56:39|19963.17
12:56:40|19962.64
12:56:41|19963.4
12:56:42|19960.01
12:56:42|19965.
12:56:43|19965.7
12:56:45|19965.39
12:56:46|19964.57
12:56:47|19968.84
12:56:48|19967.08
12:56:49|19968.15
12:56:50|19967.42
12:56:51|19967.41
12:56:53|19969.79
12:56:54|19968.36
12:56:54|19975.01
12:56:55|19977.67
12:56:56|19975.88
12:56:57|19973.83
12:56:58|19972.
12:56:59|19970.51
12:57:01|19972.42
12:57:02|19973.84
12:57:02|19971.37
12:57:04|19969.19
12:57:05|19969.67
12:57:06|19967.22
12:57:07|19968.22
12:57:08|19970.36
12:57:09|19965.99
12:57:10|19966.45
12:57:11|19966.45
12:57:12|19966.62
12:57:13|19968.51
12:57:14|19968.11
12:57:15|19966.12
12:57:16|19966.13
12:57:17|19966.14
12:57:18|19963.4
12:57:20|19964.29
12:57:21|19968.
12:57:23|19968.18
12:57:24|19969.15
12:57:25|19969.57
12:57:27|19969.01
12:57:28|19968.2
12:57:29|19968.32
12:57:30|19970.26
12:57:31|19968.44
12:57:32|19968.45
12:57:33|19968.69
12:57:34|19968.21
12:57:35|19969.
12:57:36|19968.95
12:57:37|19966.96
12:57:38|19968.91
12:57:39|19968.05
12:57:40|19968.14
12:57:41|19967.49
12:57:42|19969.46
12:57:43|19966.02
12:57:45|19967.72
12:57:46|19969.9
12:57:46|19969.28
12:57:47|19969.04
12:57:49|19969.18
12:57:50|19968.82
12:57:51|19973.61
12:57:52|19971.71
12:57:53|19971.95
12:57:54|19973.57
12:57:55|19972.51
12:57:56|19971.77
12:57:57|19971.83
12:57:58|19971.22
12:57:59|19970.69
12:58:00|19972.94
12:58:01|19972.42
12:58:02|19972.43
12:58:03|19973.58
12:58:04|19971.95
12:58:05|19972.22
12:58:06|19971.62
12:58:07|19970.92
12:58:08|19971.12
12:58:09|19970.72
12:58:10|19972.29
12:58:11|19972.79
12:58:12|19970.06
12:58:13|19970.39
12:58:14|19972.22
12:58:15|19970.63
12:58:16|19971.98
12:58:17|19970.63
12:58:18|19972.06
12:58:19|19971.94
12:58:20|19973.03
12:58:21|19971.67
12:58:22|19972.25
12:58:23|19973.67
12:58:25|19976.24
12:58:26|19976.01
12:58:27|19977.38
12:58:29|19975.72
12:58:29|19975.74
12:58:30|19976.57
12:58:31|19976.87
12:58:33|19977.39
12:58:33|19976.08
12:58:34|19974.75
12:58:36|19974.79
12:58:36|19974.79
12:58:37|19974.87
12:58:38|19976.68
12:58:39|19976.75
12:58:41|19977.88
12:58:41|19979.99
12:58:42|19977.
12:58:44|19975.
12:58:44|19979.99
12:58:45|19974.59
12:58:46|19975.3
12:58:48|19974.18
12:58:49|19976.1
12:58:50|19974.74
12:58:50|19978.41
12:58:51|19977.4
12:58:52|19980.6
12:58:54|19980.38
12:58:54|19982.05
12:58:55|19982.18
12:58:57|19981.73
12:58:57|19980.26
12:58:58|19982.56
12:59:00|19982.6
12:59:01|19977.91
12:59:02|19980.
12:59:03|19977.51
12:59:03|19978.1
12:59:05|19978.87
12:59:06|19981.05
12:59:07|19982.38
12:59:08|19983.54
12:59:09|19983.33
12:59:09|19983.55
12:59:11|19981.12
12:59:11|19982.37
12:59:12|19981.1
12:59:14|19981.79
12:59:14|19982.99
12:59:16|19981.32
12:59:17|19981.13
12:59:17|19981.79
12:59:18|19981.
12:59:19|19980.02
12:59:20|19979.6
12:59:22|19978.68
12:59:24|19980.
12:59:26|19981.
12:59:27|19982.98
12:59:28|19981.36
12:59:29|19980.25
12:59:30|19981.34
12:59:31|19981.4
12:59:32|19982.19
12:59:34|19982.68
12:59:34|19982.13
12:59:36|19982.81
12:59:37|19983.35
12:59:37|19986.82
12:59:39|19985.3
12:59:40|19987.45
12:59:41|19985.9
12:59:42|19984.04
12:59:43|19984.26
12:59:44|19985.04
12:59:45|19986.85
12:59:46|19987.37
12:59:47|19987.49
12:59:48|19986.74
12:59:49|19986.74
12:59:50|19986.74
12:59:51|19985.27
12:59:52|19983.58
12:59:53|19984.6
12:59:54|19985.5
12:59:55|19985.82
12:59:56|19982.99
12:59:57|19985.22
12:59:58|19983.75
12:59:59|19984.76
13:00:00|19986.03
13:00:02|19983.56
13:00:03|19981.03
13:00:04|19985.58
13:00:05|19986.26
13:00:06|19987.72
13:00:07|19985.23
13:00:08|19984.75
13:00:09|19982.77
13:00:10|19983.79
13:00:11|19983.29
13:00:12|19984.37
13:00:13|19984.25
13:00:14|19983.9
13:00:15|19983.
13:00:16|19984.22
13:00:17|19983.59
13:00:18|19984.58
13:00:19|19983.07
13:00:20|19984.01
13:00:22|19985.57
13:00:23|19986.79
13:00:24|19987.49
13:00:26|19985.99
13:00:27|19986.73
13:00:28|19987.74
13:00:29|19986.73
13:00:30|19985.5
13:00:30|19985.51
13:00:33|19986.69
13:00:33|19986.92
13:00:35|19987.82
13:00:36|19986.92
13:00:37|19986.86
13:00:38|19987.07
13:00:39|19988.35
13:00:39|19986.38
13:00:41|19987.64
13:00:42|19987.2
13:00:43|19989.99
13:00:44|19987.68
13:00:45|19985.36
13:00:45|19981.77
13:00:47|19982.99
13:00:48|19983.51
13:00:48|19983.52
13:00:49|19983.7
13:00:51|19979.52
13:00:52|19985.52
13:00:53|19985.63
13:00:54|19986.44
13:00:55|19988.55
13:00:56|19987.11
13:00:57|19988.69
13:00:57|19991.12
13:00:58|19990.97
13:01:00|19989.98
13:01:01|19989.26
13:01:01|19990.77
13:01:03|19989.06
13:01:05|20001.54
13:01:05|20004.06
13:01:06|20005.96
13:01:07|20006.16
13:01:08|20005.67
13:01:09|20006.37
13:01:10|20022.
13:01:11|20020.67
13:01:12|20021.89
13:01:14|20037.85
13:01:15|20042.
13:01:16|20032.05
13:01:17|20034.9
13:01:18|20026.79
13:01:19|20023.48
13:01:21|20023.72
13:01:21|20021.
13:01:22|20024.22
13:01:23|20025.
13:01:24|20029.11
13:01:25|20029.33
13:01:27|20029.16
13:01:28|20025.98
13:01:29|20027.2
13:01:30|20024.58
13:01:32|20021.61
13:01:32|20019.87
13:01:33|20015.97
13:01:35|20012.29
13:01:36|20012.73
13:01:37|20012.48
13:01:38|20012.44
13:01:39|20011.03
13:01:40|20008.74
13:01:40|20006.53
13:01:42|20007.55
13:01:43|20006.06
13:01:44|20009.38
13:01:45|20009.67
13:01:46|20009.81
13:01:47|20012.94
13:01:48|20009.13
13:01:48|20007.08
13:01:49|20009.73
13:01:51|20008.28
13:01:52|20008.
13:01:54|20001.5
13:01:54|19997.48
13:01:55|19997.39
13:01:56|19994.99
13:01:57|19996.67
13:01:58|19990.35
13:01:59|19987.26
13:02:00|19986.79
13:02:01|19988.87
13:02:03|19986.94
13:02:03|19988.99
13:02:05|19990.19
13:02:06|19989.68
13:02:07|19989.93
13:02:08|19986.88
13:02:09|19985.44
13:02:10|19985.46
13:02:11|19981.2
13:02:12|19979.89
13:02:13|19976.77
13:02:14|19979.71
13:02:15|19976.4
13:02:16|19974.96
13:02:17|19971.57
13:02:18|19967.32
13:02:18|19969.81
13:02:20|19969.17
13:02:21|19969.74
13:02:22|19967.87
13:02:23|19965.91
13:02:24|19967.35
13:02:26|19962.06
13:02:27|19960.53
13:02:28|19959.81
13:02:30|19957.66
13:02:30|19958.24
13:02:32|19966.65
13:02:33|19969.78
13:02:33|19969.26
13:02:35|19968.83
13:02:36|19963.29
13:02:37|19966.25
13:02:37|19962.99
13:02:39|19967.
13:02:39|19970.25
13:02:41|19963.01
13:02:42|19963.81
13:02:42|19966.5
13:02:44|19969.42
13:02:45|19966.77
13:02:45|19968.57
13:02:47|19966.72
13:02:48|19963.94
13:02:49|19963.61
13:02:50|19964.39
13:02:52|19963.93
13:02:53|19966.42
13:02:53|19968.38
13:02:55|19970.08
13:02:56|19970.12
13:02:58|19979.47
13:02:58|19978.97
13:02:59|19977.62
13:03:01|19977.94
13:03:03|19980.73
13:03:04|19980.47
13:03:05|19983.69
13:03:06|19984.05
13:03:07|19987.43
13:03:08|19992.61
13:03:09|19989.58
13:03:10|20001.62
13:03:11|20001.59
13:03:12|19996.88
13:03:13|19998.6
13:03:14|19996.2
13:03:14|19995.88
13:03:16|19994.56
13:03:16|19993.74
13:03:18|19996.2
13:03:19|19993.54
13:03:19|19993.23
13:03:21|19991.45
13:03:22|19993.4
13:03:23|19994.84
13:03:24|19995.34
13:03:26|19992.46
13:03:27|19988.63
13:03:29|19986.05
13:03:30|19988.21
13:03:31|19990.31
13:03:33|19992.69
13:03:33|19994.4
13:03:35|19991.38
13:03:36|19994.38
13:03:37|19995.05
13:03:38|19995.05
13:03:39|19994.6
13:03:40|19994.49
13:03:41|19993.39
13:03:42|19991.99
13:03:43|19991.91
13:03:44|19991.68
13:03:45|19991.81
13:03:46|19992.57
13:03:47|19994.8
13:03:48|19993.73
13:03:49|19993.68
13:03:50|19994.32
13:03:51|19994.76
13:03:52|19992.51
13:03:53|19992.5
13:03:54|19992.09
13:03:55|19994.25
13:03:56|19995.43
13:03:57|19995.02
13:03:58|19995.6
13:03:59|19995.2
13:04:00|19998.97
13:04:01|19999.78
13:04:02|19997.41
13:04:03|19998.86
13:04:04|19998.94
13:04:05|20000.63
13:04:06|20003.96
13:04:07|20002.51
13:04:08|20004.06
13:04:09|20003.14
13:04:10|20002.65
13:04:11|20004.41
13:04:12|20004.85
13:04:13|20002.75
13:04:14|20001.87
13:04:15|20009.8
13:04:16|20011.2
13:04:17|20010.86
13:04:18|20013.14
13:04:19|20011.97
13:04:20|20008.58
13:04:21|20008.84
13:04:22|20008.29
13:04:23|20006.2
13:04:24|20001.53
13:04:25|20001.26
13:04:27|20001.49
13:04:28|20002.37
13:04:29|20001.38
13:04:29|20000.57
13:04:31|20000.
13:04:32|20002.67
13:04:33|20001.48
13:04:34|20000.
13:04:36|19998.67
13:04:37|19997.42
13:04:38|19994.6
13:04:39|19998.64
13:04:40|20000.96
13:04:41|20000.9
13:04:42|20000.99
13:04:43|20000.95
13:04:44|20003.7
13:04:45|20005.09
13:04:46|20006.12
13:04:47|20007.59
13:04:48|20008.09
13:04:49|20007.3
13:04:50|20003.92
13:04:51|20006.33
13:04:52|20008.61
13:04:53|20009.34
13:04:54|20010.23
13:04:56|20007.99
13:04:57|20008.32
13:04:58|20007.37
13:04:59|20004.24
13:05:00|20006.94
13:05:01|20004.83
13:05:01|20004.08
13:05:03|20002.97
13:05:04|20002.65
13:05:04|20002.63
13:05:05|20001.06
13:05:06|20001.07
13:05:08|20003.41
13:05:09|20002.78
13:05:10|20006.81
13:05:11|20007.21
13:05:12|20007.79
13:05:13|20010.03
13:05:14|20006.65
13:05:15|20008.61
13:05:16|20008.97
13:05:17|20007.99
13:05:18|20005.46
13:05:19|20005.95
13:05:20|20005.29
13:05:21|20004.8
13:05:22|20006.32
13:05:23|20005.79
13:05:24|20007.83
13:05:25|20005.64
13:05:26|19999.86
13:05:28|20000.16
13:05:29|19999.82
13:05:30|20001.39
13:05:31|20001.81
13:05:32|20004.13
13:05:32|20005.15
13:05:34|20007.98
13:05:35|20006.59
13:05:36|20006.45
13:05:37|20007.02
13:05:38|20006.31
13:05:39|20006.9
13:05:40|20006.45
13:05:41|20004.2
13:05:42|20006.41
13:05:43|20004.68
13:05:45|20003.32
13:05:45|20002.84
13:05:47|20002.49
13:05:48|20002.07
13:05:48|20000.46
13:05:50|20000.26
13:05:50|20001.23
13:05:52|20000.6
13:05:53|20002.28
13:05:53|20003.84
13:05:54|20002.83
13:05:56|20003.86
13:05:56|20003.02
13:05:58|20004.32
13:05:59|20002.57
13:06:00|20002.7
13:06:00|20001.18
13:06:01|20000.2
13:06:03|19995.11
13:06:04|19993.47
13:06:04|19992.82
13:06:06|19996.13
13:06:07|19999.67
13:06:08|20001.62
13:06:09|20004.
13:06:10|19999.99
13:06:11|19998.76
13:06:12|19993.28
13:06:13|19996.25
13:06:14|19993.
13:06:15|19991.76
13:06:16|19993.43
13:06:17|19992.7
13:06:18|19992.28
13:06:19|19993.02
13:06:20|19992.67
13:06:21|19994.51
13:06:22|19993.85
13:06:23|19993.23
13:06:24|19991.98
13:06:25|19993.49
13:06:26|19992.09
13:06:27|19991.6
13:06:29|19990.35
13:06:30|19992.32
13:06:32|19991.74
13:06:33|19990.71
13:06:35|19990.31
13:06:35|19989.59
13:06:37|19992.17
13:06:38|19992.1
13:06:39|19992.09
13:06:40|19989.8
13:06:41|19987.78
13:06:42|19989.78
13:06:43|19986.87
13:06:44|19989.2
13:06:45|19989.18
13:06:47|19992.75
13:06:47|19989.9
13:06:49|19988.71
13:06:50|19990.59
13:06:51|19992.01
13:06:51|19991.61
13:06:53|19992.15
13:06:53|19989.84
13:06:55|19988.83
13:06:56|19989.98
13:06:57|19989.82
13:06:58|19988.69
13:06:59|19990.03
13:07:00|19991.63
13:07:01|19990.82
13:07:02|19988.43
13:07:03|19988.38
13:07:04|19989.07
13:07:05|19990.27
13:07:06|19990.45
13:07:07|19988.26
13:07:09|19986.79
13:07:10|19990.22
13:07:10|19991.62
13:07:12|19992.48
13:07:13|19990.7
13:07:13|19994.31
13:07:14|19991.28
13:07:16|19993.35
13:07:17|19992.16
13:07:18|19990.61
13:07:18|19990.07
13:07:20|19992.71
13:07:20|19991.48
13:07:21|19989.8
13:07:23|19987.56
13:07:24|19988.39
13:07:24|19985.37
13:07:25|19986.94
13:07:26|19985.74
13:07:27|19986.25
13:07:29|19982.48
13:07:30|19981.87
13:07:32|19978.71
13:07:33|19981.2
13:07:34|19985.7
13:07:35|19986.61
13:07:36|19986.03
13:07:37|19986.45
13:07:38|19983.56
13:07:39|19981.48
13:07:40|19981.99
13:07:41|19982.71
13:07:43|19984.99
13:07:44|19984.99
13:07:45|19988.5
13:07:46|19989.65
13:07:47|19989.65
13:07:48|19988.01
13:07:49|19989.9
13:07:50|19995.02
13:07:51|19996.6
13:07:52|19999.5
13:07:53|19994.9
13:07:54|19995.71
13:07:55|19994.65
13:07:57|19994.29
13:07:57|19990.96
13:07:58|19989.61
13:08:00|19991.42
13:08:01|19989.97
13:08:02|19988.68
13:08:03|19990.59
13:08:03|19991.7
13:08:04|19988.93
13:08:05|19990.13
13:08:06|19986.01
13:08:08|19987.97
13:08:08|19987.08
13:08:10|19988.1
13:08:10|19989.7
13:08:12|19989.63
13:08:13|19991.51
13:08:13|19990.51
13:08:15|19990.
13:08:16|19991.
13:08:16|19989.5
13:08:17|19989.28
13:08:18|19988.06
13:08:20|19985.38
13:08:21|19985.38
13:08:21|19986.44
13:08:22|19985.55
13:08:23|19986.78
13:08:25|19985.7
13:08:25|19983.
13:08:26|19986.37
13:08:27|19987.47
13:08:29|19987.33
13:08:29|19988.36
13:08:31|19986.37
13:08:32|19988.79
13:08:33|19987.46
13:08:34|19987.02
13:08:35|19984.25
13:08:37|19984.56
13:08:37|19983.2
13:08:39|19984.2
13:08:40|19982.97
13:08:41|19981.
13:08:42|19980.6
13:08:43|19983.23
13:08:44|19987.47
13:08:45|19986.14
13:08:46|19987.51
13:08:47|19988.3
13:08:48|19987.76
13:08:49|19989.51
13:08:50|19990.37
13:08:51|19991.97
13:08:52|19989.33
13:08:53|19988.92
13:08:54|19988.97
13:08:55|19990.98
13:08:56|19989.21
13:08:57|19990.66
13:08:58|19991.53
13:08:59|19991.24
13:09:00|19990.74
13:09:01|19995.44
13:09:02|19994.87
13:09:03|19992.3
13:09:04|19993.62
13:09:05|19992.39
13:09:06|19990.39
13:09:07|19990.89
13:09:08|19989.28
13:09:09|19991.49
13:09:10|19989.28
13:09:12|19992.29
13:09:13|19993.85
13:09:14|19992.97
13:09:15|19991.
13:09:15|19991.62
13:09:16|19990.24
13:09:18|19991.46
13:09:18|19990.45
13:09:20|19992.
13:09:20|19991.7
13:09:21|19993.48
13:09:22|19988.98
13:09:24|19989.26
13:09:24|19988.84
13:09:26|19990.67
13:09:27|19989.04
13:09:28|19989.84
13:09:29|19980.37
13:09:30|19980.18
13:09:31|19981.5
13:09:33|19981.73
13:09:33|19980.08
13:09:34|19979.98
13:09:36|19977.21
13:09:37|19978.13
13:09:38|19975.78
13:09:39|19977.28
13:09:40|19976.83
13:09:42|19980.1
13:09:43|19978.86
13:09:43|19981.06
13:09:44|19981.06
13:09:46|19982.25
13:09:46|19982.11
13:09:48|19990.68
13:09:49|19990.95
13:09:50|19990.89
13:09:51|19988.61
13:09:52|19987.51
13:09:53|19988.46
13:09:54|19989.55
13:09:55|19988.81
13:09:56|19989.31
13:09:58|19988.61
13:09:58|19987.13
13:09:59|19987.53
13:10:00|19989.18
13:10:01|19992.41
13:10:03|19996.76
13:10:04|19996.77
13:10:05|19996.6
13:10:06|19995.46
13:10:07|19995.61
13:10:08|19995.75
13:10:09|19994.62
13:10:10|19994.58
13:10:11|19993.48
13:10:13|19993.01
13:10:14|19993.01
13:10:14|19992.91
13:10:16|19990.
13:10:17|19988.79
13:10:17|19986.71
13:10:18|19986.08
13:10:19|19986.08
13:10:21|19987.26
13:10:21|19986.65
13:10:22|19988.9
13:10:23|19989.99
13:10:24|19991.29
13:10:25|19990.91
13:10:27|19990.86
13:10:28|19988.9
13:10:29|19986.36
13:10:30|19986.09
13:10:31|19986.98
13:10:33|19986.98
13:10:34|19989.19
13:10:35|19992.84
13:10:36|19990.61
13:10:37|19991.35
13:10:38|19989.76
13:10:40|19989.31
13:10:40|19991.99
13:10:42|19988.71
13:10:43|19992.
13:10:44|19990.56
13:10:45|19990.72
13:10:46|19989.6
13:10:47|19990.32
13:10:49|19990.76
13:10:50|19991.66
13:10:51|19991.66
13:10:51|19990.19
13:10:52|19988.12
13:10:54|19986.45
13:10:54|19985.99
13:10:55|19984.94
13:10:57|19986.
13:10:58|19984.23
13:10:59|19985.3
13:11:00|19985.
13:11:01|19986.99
13:11:02|19989.49
13:11:03|19994.49
13:11:04|19993.29
13:11:05|19995.
13:11:06|19992.81
13:11:07|19993.03
13:11:08|19993.3
13:11:09|19994.2
13:11:10|19993.14
13:11:11|19995.56
13:11:12|19994.23
13:11:13|19995.86
13:11:14|19994.4
13:11:15|19993.98
13:11:16|19994.36
13:11:17|19996.58
13:11:18|19996.58
13:11:19|19992.26
13:11:20|19992.74
13:11:21|19992.84
13:11:22|19993.61
13:11:23|19994.2
13:11:24|19993.93
13:11:25|19994.19
13:11:26|19992.04
13:11:27|19993.57
13:11:28|19993.58
13:11:29|19994.96
13:11:30|19996.79
13:11:31|19997.
13:11:32|19994.45
13:11:33|19996.28
13:11:35|19995.82
13:11:36|19996.75
13:11:37|19998.24
13:11:38|19997.49
13:11:39|19997.71
13:11:41|19996.61
13:11:41|19996.44
13:11:43|19995.81
13:11:44|19996.44
13:11:45|19996.01
13:11:46|19995.28
13:11:47|19995.67
13:11:49|19993.91
13:11:50|19993.7
13:11:51|19993.11
13:11:52|19993.68
13:11:53|19994.13
13:11:54|19993.63
13:11:55|19993.74
13:11:56|19993.3
13:11:57|19993.76
13:11:58|19994.23
13:12:00|19992.24
13:12:00|19993.63
13:12:01|19994.
13:12:03|19994.78
13:12:04|19995.89
13:12:05|19995.61
13:12:06|19995.74
13:12:07|19995.21
13:12:08|19994.98
13:12:09|19994.28
13:12:10|19994.04
13:12:10|19995.2
13:12:11|19995.59
13:12:13|19994.85
13:12:13|19995.62
13:12:14|19995.53
13:12:16|19996.75
13:12:17|19996.2
13:12:17|19995.73
13:12:19|19995.41
13:12:20|19995.47
13:12:21|19994.42
13:12:21|19996.18
13:12:23|19995.79
13:12:23|19994.16
13:12:25|19995.05
13:12:25|19995.02
13:12:27|19994.82
13:12:27|19996.64
13:12:28|19995.17
13:12:29|19994.68
13:12:30|19994.49
13:12:31|19993.67
13:12:33|19993.44
13:12:33|19993.56
13:12:35|19994.69
13:12:36|19995.3
13:12:38|19995.46
13:12:39|19996.61
13:12:39|19995.4
13:12:40|19997.48
13:12:41|19996.49
13:12:42|19994.94
13:12:43|19996.25
13:12:44|19997.69
13:12:46|19998.48
13:12:47|19998.2
13:12:48|19997.58
13:12:49|19997.57
13:12:50|19998.21
13:12:51|20000.
13:12:52|19998.54
13:12:54|20000.12
13:12:55|19999.89
13:12:55|20001.16
13:12:56|20000.
13:12:57|20000.55
13:12:59|20000.82
13:13:00|20004.17
13:13:01|20003.65
13:13:03|20006.
13:13:04|20008.34
13:13:05|20007.53
13:13:06|20008.3
13:13:08|20009.47
13:13:09|20009.09
13:13:09|20012.88
13:13:10|20011.5
13:13:11|20011.66
13:13:13|20012.22
13:13:14|20018.55
13:13:15|20018.57
13:13:16|20018.82
13:13:17|20018.65
13:13:18|20016.04
13:13:18|20015.48
13:13:20|20008.19
13:13:20|20007.81
13:13:22|20009.05
13:13:23|20009.2
13:13:24|20007.
13:13:25|20006.26
13:13:26|20006.68
13:13:27|20007.09
13:13:28|20007.52
13:13:29|20008.2
13:13:30|20007.72
13:13:31|20007.73
13:13:32|20008.65
13:13:33|20009.34
13:13:34|20006.31
13:13:36|20009.52
13:13:36|20007.55
13:13:37|20007.57
13:13:39|20006.
13:13:40|20008.3
13:13:41|20006.21
13:13:43|20008.02
13:13:44|20006.61
13:13:44|20007.08
13:13:45|20005.82
13:13:47|20006.28
13:13:48|20002.7
13:13:49|20002.02
13:13:50|20001.71
13:13:51|20001.6
13:13:52|20002.45
13:13:54|20002.85
13:13:55|20002.48
13:13:56|19998.96
13:13:57|19999.01
13:13:58|19999.72
13:13:59|20001.33
13:14:00|20001.83
13:14:01|20002.65
13:14:02|19999.
13:14:03|20000.09
13:14:04|19999.75
13:14:05|19999.16
13:14:06|20001.45
13:14:07|20001.43
13:14:08|20001.08
13:14:09|20002.52
13:14:10|20002.7
13:14:11|20000.04
13:14:12|20000.
13:14:13|19999.08
13:14:14|19998.52
13:14:15|20000.
13:14:16|19999.06
13:14:17|19999.89
13:14:18|19999.8
13:14:19|19999.7
13:14:20|19999.71
13:14:21|19999.01
13:14:22|20000.53
13:14:23|20000.74
13:14:24|20002.
13:14:25|20000.76
13:14:26|19999.63
13:14:27|20002.1
13:14:29|20001.15
13:14:30|20003.01
13:14:31|20001.38
13:14:32|19998.76
13:14:33|20001.11
13:14:34|20003.78
13:14:35|20002.49
13:14:37|20000.68
13:14:38|20001.01
13:14:39|20001.3
13:14:41|20000.06
13:14:42|20004.61
13:14:43|20003.5
13:14:44|20002.99
13:14:45|20002.49
13:14:46|20003.48
13:14:47|20001.7
13:14:49|20004.88
13:14:50|20004.52
13:14:51|20003.64
13:14:53|20003.4
13:14:54|20002.03
13:14:55|20002.39
13:14:56|20001.61
13:14:57|20000.09
13:14:58|20001.32
13:14:59|19999.71
13:15:00|19999.
13:15:01|20000.34
13:15:02|19999.8
13:15:03|19999.42
13:15:04|20000.47
13:15:05|20004.03
13:15:06|20005.22
13:15:07|20004.64
13:15:08|20000.13
13:15:09|19999.78
13:15:10|19999.91
13:15:11|19998.4
13:15:12|19998.34
13:15:14|19998.
13:15:14|19999.22
13:15:15|19998.98
13:15:17|19999.12
13:15:18|20001.65
13:15:19|20000.71
13:15:20|20001.02
13:15:20|20001.02
13:15:21|20000.11
13:15:23|19998.
13:15:24|19995.
13:15:25|19992.26
13:15:25|19991.33
13:15:26|19993.55
13:15:28|19993.55
13:15:29|19993.97
13:15:30|19994.38
13:15:31|19991.99
13:15:32|19992.99
13:15:33|19995.25
13:15:34|19995.08
13:15:35|19996.23
13:15:36|19992.99
13:15:37|19998.31
13:15:39|19999.62
13:15:40|20002.33
13:15:41|20000.56
13:15:43|20001.64
13:15:44|20004.2
13:15:45|20004.28
13:15:46|20004.4
13:15:48|20003.19
13:15:48|20003.1
13:15:50|20004.47
13:15:50|20007.55
13:15:52|20006.17
13:15:53|20007.42
13:15:54|20007.98
13:15:55|20006.62
13:15:55|20006.06
13:15:57|20005.13
13:15:58|20004.97
13:15:59|20003.3
13:16:00|20002.5
13:16:01|20002.35
13:16:02|20003.01
13:16:03|20005.41
13:16:04|20004.99
13:16:05|20007.25
13:16:06|20007.07
13:16:07|20007.57
13:16:09|20009.4
13:16:10|20012.35
13:16:10|20011.27
13:16:11|20014.35
13:16:12|20012.57
13:16:13|20014.52
13:16:15|20010.24
13:16:16|20012.91
13:16:17|20009.39
13:16:18|20009.13
13:16:19|20007.18
13:16:20|20006.89
13:16:21|20005.08
13:16:22|20002.83
13:16:23|20004.18
13:16:24|20006.23
13:16:25|20005.98
13:16:26|20008.6
13:16:27|20006.33
13:16:28|20011.74
13:16:29|20014.41
13:16:30|20013.27
13:16:31|20013.
13:16:32|20015.72
13:16:33|20011.17
13:16:34|20011.6
13:16:35|20011.63
13:16:36|20015.99
13:16:37|20013.1
13:16:39|20012.16
13:16:40|20013.6
13:16:40|20013.88
13:16:41|20012.59
13:16:42|20013.33
13:16:43|20014.96
13:16:45|20016.63
13:16:46|20016.21
13:16:46|20017.46
13:16:47|20016.
13:16:48|20014.44
13:16:49|20015.32
13:16:51|20013.29
13:16:52|20013.12
13:16:52|20012.56
13:16:53|20013.64
13:16:55|20013.67
13:16:56|20012.91
13:16:56|20014.47
13:16:57|20012.68
13:16:59|20016.16
13:17:00|20016.58
13:17:01|20014.49
13:17:01|20016.12
13:17:03|20019.53
13:17:04|20020.45
13:17:06|20018.44
13:17:06|20018.49
13:17:08|20020.49
13:17:09|20018.29
13:17:09|20018.74
13:17:11|20020.14
13:17:12|20022.78
13:17:13|20023.34
13:17:13|20024.79
13:17:15|20028.82
13:17:15|20027.61
13:17:16|20031.57
13:17:18|20032.13
13:17:19|20032.68
13:17:20|20047.6
13:17:20|20043.33
13:17:21|20041.85
13:17:23|20039.78
13:17:24|20044.58
13:17:24|20044.09
13:17:26|20040.34
13:17:26|20038.63
13:17:27|20037.16
13:17:28|20036.56
13:17:29|20036.07
13:17:30|20036.29
13:17:32|20033.84
13:17:33|20033.6
13:17:33|20030.54
13:17:34|20028.07
13:17:35|20028.72
13:17:37|20034.06
13:17:38|20032.12
13:17:39|20032.95
13:17:40|20031.52
13:17:41|20033.
13:17:42|20033.44
13:17:43|20033.29
13:17:44|20032.88
13:17:45|20035.91
13:17:46|20035.73
13:17:47|20036.37
13:17:48|20036.33
13:17:49|20036.62
13:17:50|20036.13
13:17:51|20038.66
13:17:52|20037.6
13:17:53|20038.07
13:17:54|20036.12
13:17:56|20037.98
13:17:57|20040.
13:17:58|20036.53
13:17:59|20035.33
13:18:00|20034.66
13:18:01|20034.45
13:18:02|20035.96
13:18:04|20035.09
13:18:04|20035.7
13:18:06|20032.
13:18:07|20029.3
13:18:08|20029.63
13:18:09|20026.76
13:18:09|20026.65
13:18:11|20027.26
13:18:11|20025.89
13:18:12|20025.12
13:18:14|20023.15
13:18:15|20022.01
13:18:16|20023.49
13:18:16|20019.55
13:18:18|20018.76
13:18:19|20019.77
13:18:20|20021.07
13:18:21|20024.48
13:18:22|20026.34
13:18:23|20029.
13:18:24|20031.4
13:18:25|20032.03
13:18:26|20034.56
13:18:27|20031.52
13:18:28|20031.71
13:18:29|20031.05
13:18:30|20031.47
13:18:31|20031.73
13:18:32|20034.65
13:18:33|20031.35
13:18:34|20034.98
13:18:35|20033.77
13:18:36|20032.02
13:18:37|20033.66
13:18:38|20034.86
13:18:39|20032.03
13:18:41|20030.56
13:18:42|20030.63
13:18:44|20031.72
13:18:45|20034.98
13:18:47|20034.57
13:18:48|20032.8
13:18:49|20031.66
13:18:50|20031.94
13:18:50|20033.91
13:18:52|20030.51
13:18:52|20032.42
13:18:54|20032.3
13:18:54|20034.11
13:18:55|20032.
13:18:56|20031.06
13:18:58|20030.89
13:18:59|20029.86
13:19:00|20027.58
13:19:01|20028.53
13:19:02|20030.33
13:19:03|20024.33
13:19:05|20023.91
13:19:06|20025.27
13:19:07|20023.21
13:19:08|20026.43
13:19:08|20026.59
13:19:09|20030.45
13:19:11|20027.49
13:19:11|20028.4
13:19:12|20028.64
13:19:14|20031.33
13:19:15|20026.59
13:19:16|20023.72
13:19:17|20024.73
13:19:18|20023.52
13:19:19|20024.73
13:19:20|20022.92
13:19:21|20022.48
13:19:22|20025.2
13:19:23|20027.98
13:19:24|20026.34
13:19:25|20025.1
13:19:26|20025.78
13:19:28|20026.02
13:19:29|20025.13
13:19:29|20030.14
13:19:30|20028.77
13:19:32|20027.58
13:19:33|20027.94
13:19:34|20027.19
13:19:34|20027.34
13:19:36|20027.33
13:19:37|20025.93
13:19:37|20027.53
13:19:38|20027.81
13:19:40|20028.76
13:19:40|20027.32
13:19:42|20027.78
13:19:43|20029.86
13:19:44|20028.14
13:19:45|20028.72
13:19:47|20027.22
13:19:47|20023.71
13:19:49|20023.84
13:19:50|20023.67
13:19:51|20023.99
13:19:52|20024.67
13:19:53|20024.21
13:19:54|20023.24
13:19:55|20024.73
13:19:56|20023.61
13:19:58|20022.98
13:19:58|20022.86
13:20:00|20022.19
13:20:01|20024.88
13:20:02|20023.01
13:20:03|20024.11
13:20:04|20025.42
13:20:04|20026.07
13:20:05|20024.66
13:20:07|20023.88
13:20:08|20025.2
13:20:09|20027.32
13:20:10|20027.98
13:20:11|20026.16
13:20:12|20025.78
13:20:13|20024.96
13:20:14|20024.15
13:20:15|20023.06
13:20:16|20018.37
13:20:17|20017.99
13:20:18|20015.64
13:20:19|20015.2
13:20:20|20016.31
13:20:21|20015.54
13:20:22|20012.02
13:20:23|20013.5
13:20:24|20012.32
13:20:25|20010.72
13:20:26|20011.35
13:20:27|20010.54
13:20:28|20008.6
13:20:29|20008.44
13:20:30|20005.87
13:20:31|20007.48
13:20:32|20012.01
13:20:33|20010.58
13:20:34|20007.95
13:20:35|20006.48
13:20:36|20007.86
13:20:37|20008.48
13:20:38|20008.14
13:20:39|20007.58
13:20:40|20008.96
13:20:41|20011.61
13:20:43|20012.9
13:20:44|20008.73
13:20:45|20009.11
13:20:46|20008.48
13:20:47|20010.04
13:20:48|20010.48
13:20:49|20010.53
13:20:50|20012.16
13:20:52|20008.83
13:20:52|20008.45
13:20:54|20010.65
13:20:55|20009.36
13:20:56|20011.52
13:20:57|20011.83
13:20:58|20012.16
13:20:59|20012.78
13:21:00|20013.12
13:21:01|20013.54
13:21:02|20012.18
13:21:03|20012.07
13:21:04|20014.39
13:21:05|20012.71
13:21:06|20014.41
13:21:07|20015.11
13:21:08|20014.08
13:21:09|20011.02
13:21:10|20014.35
13:21:11|20015.95
13:21:12|20015.56
13:21:13|20016.38
13:21:14|20015.77
13:21:15|20015.74
13:21:16|20012.97
13:21:17|20008.71
13:21:18|20011.16
13:21:19|20011.36
13:21:20|20009.98
13:21:21|20012.99
13:21:22|20014.18
13:21:23|20011.8
13:21:24|20010.99
13:21:26|20014.18
13:21:26|20015.81
13:21:27|20016.81
13:21:28|20014.92
13:21:30|20017.03
13:21:31|20017.
13:21:32|20018.7
13:21:33|20017.42
13:21:34|20019.88
13:21:35|20019.42
13:21:36|20019.11
13:21:37|20021.25
13:21:38|20016.9
13:21:39|20014.55
13:21:40|20015.78
13:21:42|20017.91
13:21:43|20017.77
13:21:44|20018.59
13:21:46|20019.44
13:21:46|20018.92
13:21:48|20013.68
13:21:50|20016.13
13:21:50|20016.13
13:21:52|20016.14
13:21:53|20015.59
13:21:54|20018.09
13:21:56|20015.12
13:21:57|20015.45
13:21:57|20016.59
13:21:59|20015.09
13:22:00|20012.31
13:22:01|20014.71
13:22:02|20015.82
13:22:03|20014.92
13:22:04|20016.79
13:22:05|20016.89
13:22:06|20019.51
13:22:07|20021.6
13:22:08|20018.64
13:22:09|20019.01
13:22:10|20017.63
13:22:11|20015.91
13:22:12|20013.96
13:22:13|20014.6
13:22:14|20016.18
13:22:15|20015.82
13:22:16|20015.79
13:22:17|20015.95
13:22:18|20014.58
13:22:19|20013.99
13:22:20|20015.37
13:22:21|20013.22
13:22:22|20013.66
13:22:23|20005.76
13:22:24|20007.44
13:22:25|20006.03
13:22:26|20004.25
13:22:27|20002.32
13:22:28|20005.99
13:22:29|20005.22
13:22:30|20005.98
13:22:31|20007.29
13:22:32|20008.18
13:22:33|20008.86
13:22:34|20004.68
13:22:35|20006.45
13:22:36|20007.45
13:22:37|20007.25
13:22:38|20012.9
13:22:39|20009.61
13:22:40|20010.54
13:22:41|20007.28
13:22:42|20007.42
13:22:43|20007.19
13:22:45|20003.16
13:22:45|20003.94
13:22:47|20002.6
13:22:48|20006.06
13:22:49|20006.06
13:22:51|20007.51
13:22:51|20006.37
13:22:52|20007.26
13:22:54|20007.54
13:22:54|20006.8
13:22:55|20008.19
13:22:57|20007.81
13:22:58|20008.54
13:23:00|20007.49
13:23:01|20009.48
13:23:02|20008.92
13:23:02|20008.72
13:23:03|20009.62
13:23:04|20008.74
13:23:06|20004.59
13:23:07|20002.25
13:23:08|20008.29
13:23:09|20007.72
13:23:10|20008.78
13:23:11|20006.94
13:23:12|20005.74
13:23:14|20006.54
13:23:14|20008.14
13:23:15|20007.1
13:23:16|20006.66
13:23:18|20005.89
13:23:19|20006.96
13:23:20|20004.76
13:23:21|20004.97
13:23:21|20009.73
13:23:23|20007.04
13:23:23|20008.31
13:23:24|20008.56
13:23:25|20007.22
13:23:26|20006.88
13:23:28|20006.59
13:23:28|20006.59
13:23:29|20003.61
13:23:30|20000.75
13:23:31|20001.89
13:23:33|20000.4
13:23:34|20001.94
13:23:35|20002.23
13:23:36|20002.53
13:23:36|20002.62
13:23:38|20001.85
13:23:38|20001.56
13:23:39|19999.21
13:23:40|19998.21
13:23:41|19997.14
13:23:43|19996.16
13:23:44|19995.29
13:23:45|19992.3
13:23:46|19992.44
13:23:48|19990.11
13:23:49|19990.
13:23:50|19992.22
13:23:51|19990.
13:23:52|19990.83
13:23:53|19990.76
13:23:54|19990.29
13:23:55|19984.68
13:23:56|19990.76
13:23:57|19990.76
13:23:58|19992.22
13:23:59|19996.47
13:24:00|19994.22
13:24:01|19994.33
13:24:02|19994.73
13:24:03|19998.7
13:24:04|19997.22
13:24:05|19999.59
13:24:06|19999.48
13:24:07|19998.09
13:24:08|20000.44
13:24:09|20002.21
13:24:10|20001.22
13:24:11|19998.42
13:24:12|19999.24
13:24:13|19998.36
13:24:14|19997.19
13:24:15|19997.14
13:24:16|19995.12
13:24:17|19995.9
13:24:18|19990.14
13:24:19|19993.14
13:24:20|19994.24
13:24:21|19992.8
13:24:22|19994.
13:24:23|19993.36
13:24:24|19992.98
13:24:25|19991.94
13:24:26|19992.74
13:24:27|19991.7
13:24:28|19992.11
13:24:29|19990.
13:24:30|19992.63
13:24:31|19993.21
13:24:32|19996.56
13:24:33|19999.01
13:24:34|19998.76
13:24:35|19998.76
13:24:36|20000.49
13:24:37|20001.29
13:24:38|19998.85
13:24:39|19999.87
13:24:40|19999.93
13:24:41|19998.53
13:24:42|19999.98
13:24:43|19999.46
13:24:45|19997.93
13:24:46|19997.27
13:24:47|19997.17
13:24:48|19997.93
13:24:50|19999.89
13:24:52|19998.59
13:24:53|19999.31
13:24:54|19999.85
13:24:55|19999.74
13:24:56|20000.
13:24:57|19997.83
13:24:59|20001.39
13:24:59|20000.56
13:25:00|20001.48
13:25:01|20006.59
13:25:02|20005.35
13:25:03|20007.16
13:25:05|19998.66
13:25:06|19998.76
13:25:07|19999.37
13:25:08|19997.39
13:25:09|19998.3
13:25:10|19996.05
13:25:11|19995.29
13:25:12|19995.45
13:25:13|19999.73
13:25:14|19998.22
13:25:15|19998.99
13:25:16|19998.99
13:25:17|19998.12
13:25:19|19998.99
13:25:20|19995.11
13:25:21|19995.01
13:25:22|19995.06
13:25:22|19997.35
13:25:24|19993.01
13:25:25|19987.88
13:25:26|19987.82
13:25:27|19988.82
13:25:28|19990.39
13:25:29|19990.55
13:25:30|19992.54
13:25:31|19989.66
13:25:32|19988.37
13:25:33|19990.55
13:25:34|19990.14
13:25:35|19986.48
13:25:36|19991.13
13:25:37|19990.8
13:25:38|19991.82
13:25:39|19990.59
13:25:40|19988.49
13:25:41|19989.29
13:25:42|19987.25
13:25:43|19986.62
13:25:44|19989.69
13:25:45|19988.96
13:25:46|19992.12
13:25:48|19990.
13:25:49|19991.51
13:25:50|19991.84
13:25:52|19988.84
13:25:53|19989.99
13:25:54|19987.01
13:25:55|19985.48
13:25:56|19985.91
13:25:57|19984.92
13:25:58|19988.29
13:25:59|19987.87
13:26:00|19988.14
13:26:02|19989.14
13:26:03|19989.69
13:26:04|19988.05
13:26:05|19991.07
13:26:06|19990.95
13:26:07|19989.96
13:26:08|19989.95
13:26:09|19990.2
13:26:10|19990.54
13:26:10|19991.26
13:26:12|19990.37
13:26:13|19991.18
13:26:14|19990.1
13:26:15|19992.
13:26:15|19990.44
13:26:17|19990.
13:26:17|19986.63
13:26:19|19984.98
13:26:19|19988.25
13:26:20|19986.66
13:26:22|19987.
13:26:23|19985.66
13:26:24|19979.08
13:26:25|19973.51
13:26:26|19973.01
13:26:27|19973.81
13:26:28|19974.19
13:26:29|19972.52
13:26:30|19974.18
13:26:31|19974.19
13:26:32|19971.99
13:26:33|19972.38
13:26:34|19974.64
13:26:35|19974.96
13:26:36|19975.31
13:26:37|19978.92
13:26:38|19979.
13:26:39|19978.19
13:26:40|19980.13
13:26:41|19981.11
13:26:42|19978.
13:26:44|19978.77
13:26:45|19979.
13:26:46|19979.21
13:26:47|19978.48
13:26:48|19978.67
13:26:50|19977.54
13:26:51|19978.01
13:26:53|19982.26
13:26:54|19980.96
13:26:55|19981.02
13:26:56|19980.01
13:26:57|19979.09
13:26:58|19979.
13:26:59|19980.42
13:27:00|19981.1
13:27:00|19980.57
13:27:02|19980.57
13:27:03|19982.55
13:27:05|19982.58
13:27:05|19984.64
13:27:06|19984.81
13:27:07|19984.98
13:27:08|19984.48
13:27:09|19985.28
13:27:10|19983.17
13:27:12|19983.11
13:27:14|19981.69
13:27:14|19981.1
13:27:15|19982.59
13:27:16|19981.09
13:27:18|19981.2
13:27:19|19980.59
13:27:20|19980.59
13:27:20|19980.86
13:27:22|19983.99
13:27:23|19989.79
13:27:23|19986.19
13:27:25|19983.3
13:27:25|19983.28
13:27:27|19982.08
13:27:27|19981.75
13:27:29|19983.42
13:27:29|19985.33
13:27:30|19984.63
13:27:32|19986.81
13:27:32|19987.
13:27:34|19986.26
13:27:34|19985.48
13:27:35|19985.48
13:27:37|19987.52
13:27:37|19989.99
13:27:39|19987.68
13:27:40|19987.58
13:27:41|19984.19
13:27:42|19985.11
13:27:42|19984.65
13:27:44|19986.51
13:27:45|19986.34
13:27:46|19986.27
13:27:48|19990.5
13:27:49|19992.23
13:27:51|19993.45
13:27:51|19992.66
13:27:52|19994.97
13:27:53|19996.07
13:27:54|19995.64
13:27:56|19993.8
13:27:56|19995.81
13:27:58|19993.02
13:27:59|19995.03
13:28:00|19994.73
13:28:01|19997.
13:28:02|19996.47
13:28:02|19995.36
13:28:04|19997.04
13:28:05|19997.25
13:28:06|19997.7
13:28:07|19997.49
13:28:08|19999.31
13:28:09|20000.09
13:28:10|19999.06
13:28:11|19997.33
13:28:12|19996.02
13:28:13|19996.24
13:28:14|19996.
13:28:15|19994.74
13:28:16|19995.31
13:28:17|19996.
13:28:18|19998.36
13:28:19|19996.96
13:28:20|19997.55
13:28:21|19995.11
13:28:22|19997.05
13:28:23|19994.02
13:28:24|19994.64
13:28:25|19989.99
13:28:26|19990.5
13:28:27|19991.3
13:28:28|19988.8
13:28:29|19988.57
13:28:30|19991.18
13:28:31|19990.09
13:28:32|19993.2
13:28:34|19991.95
13:28:35|19994.58
13:28:36|19992.51
13:28:37|19996.55
13:28:38|19995.19
13:28:39|19993.97
13:28:40|19994.57
13:28:40|19992.65
13:28:42|19996.07
13:28:43|19996.95
13:28:44|19998.07
13:28:45|19995.28
13:28:46|19997.49
13:28:47|19997.15
13:28:48|19999.65
13:28:49|19998.35
13:28:51|19992.65
13:28:52|19988.37
13:28:53|19988.1
13:28:54|19991.82
13:28:55|19992.02
13:28:56|19992.61
13:28:57|19992.61
13:28:58|19993.01
13:29:00|19996.41
13:29:01|19995.93
13:29:02|19996.87
13:29:03|19997.83
13:29:05|19998.56
13:29:05|20003.43
13:29:06|20004.37
13:29:07|20005.38
13:29:08|20009.1
13:29:09|20005.06
13:29:10|20005.1
13:29:11|20001.51
13:29:12|20004.62
13:29:13|20005.51
13:29:14|20006.12
13:29:15|20007.92
13:29:16|20003.3
13:29:17|20005.
13:29:18|20006.41
13:29:20|20006.27
13:29:20|20005.7
13:29:22|20005.7
13:29:23|20006.
13:29:23|20005.72
13:29:24|20006.15
13:29:26|20004.55
13:29:27|20004.13
13:29:28|20005.24
13:29:29|20006.21
13:29:29|20005.71
13:29:31|20004.47
13:29:32|20005.83
13:29:33|20004.88
13:29:33|20003.
13:29:35|20004.3
13:29:35|20002.83
13:29:37|20004.06
13:29:37|20005.
13:29:39|20004.19
13:29:39|20004.18
13:29:41|20004.64
13:29:42|20006.66
13:29:43|20004.5
13:29:43|20005.96
13:29:44|20004.
13:29:46|20003.08
13:29:46|20002.83
13:29:48|20004.56
13:29:48|20002.51
13:29:50|20003.53
13:29:52|20003.31
13:29:53|20003.97
13:29:55|20006.97
13:29:56|20009.24
13:29:56|20007.64
13:29:58|20009.42
13:30:00|20008.7
13:30:01|20006.75
13:30:02|20012.97
13:30:03|20015.
13:30:05|20028.79
13:30:05|20027.98
13:30:06|20031.42
13:30:07|20028.85
13:30:09|20026.8
13:30:09|20027.7
13:30:11|20030.45
13:30:12|20033.3
13:30:13|20027.95
13:30:14|20028.13
13:30:15|20022.3
13:30:16|20019.53
13:30:17|20019.89
13:30:18|20014.46
13:30:19|20008.67
13:30:20|20009.04
13:30:21|20008.77
13:30:21|20010.83
13:30:24|20008.38
13:30:24|20011.49
13:30:25|20010.97
13:30:26|20014.07
13:30:27|20012.49
13:30:28|20010.79
13:30:29|20018.98
13:30:30|20015.05
13:30:31|20010.7
13:30:32|20011.23
13:30:34|20019.22
13:30:35|20018.22
13:30:35|20016.75
13:30:37|20018.42
13:30:37|20016.4
13:30:38|20015.77
13:30:41|20018.51
13:30:41|20016.47
13:30:42|20014.52
13:30:43|20013.49
13:30:44|20015.56
13:30:45|20015.
13:30:46|20010.
13:30:47|20013.
13:30:48|20014.96
13:30:49|20018.43
13:30:50|20017.43
13:30:52|20020.47
13:30:53|20018.88
13:30:55|20017.62
13:30:55|20016.37
13:30:56|20016.
13:30:57|20017.15
13:30:58|20019.41
13:30:59|20014.65
13:31:00|20016.56
13:31:02|20013.67
13:31:03|20016.37
13:31:04|20013.8
13:31:06|20011.44
13:31:06|20019.23
13:31:07|20020.03
13:31:08|20023.25
13:31:09|20020.64
13:31:11|20016.03
13:31:11|20016.87
13:31:13|20020.02
13:31:14|20023.04
13:31:14|20025.08
13:31:15|20024.31
13:31:17|20023.09
13:31:17|20025.79
13:31:19|20024.04
13:31:20|20022.74
13:31:21|20023.66
13:31:23|20021.61
13:31:23|20022.64
13:31:24|20021.11
13:31:25|20018.5
13:31:26|20021.03
13:31:27|20023.21
13:31:29|20022.64
13:31:30|20027.98
13:31:31|20026.
13:31:32|20022.07
13:31:33|20024.22
13:31:34|20027.57
13:31:35|20024.98
13:31:36|20027.53
13:31:36|20027.53
13:31:38|20029.47
13:31:38|20031.45
13:31:40|20033.99
13:31:40|20031.68
13:31:41|20030.78
13:31:42|20036.56
13:31:44|20033.34
13:31:45|20033.26
13:31:46|20035.25
13:31:48|20040.
13:31:49|20043.36
13:31:50|20041.69
13:31:50|20042.24
13:31:51|20045.79
13:31:54|20048.73
13:31:54|20049.84
13:31:56|20058.17
13:31:57|20055.48
13:31:59|20056.16
13:31:59|20057.13
13:32:00|20067.46
13:32:01|20073.06
13:32:03|20077.2
13:32:04|20078.89
13:32:05|20085.05
13:32:06|20086.02
13:32:07|20087.09
13:32:08|20087.13
13:32:09|20091.66
13:32:10|20095.89
13:32:11|20098.17
13:32:13|20100.1
13:32:13|20097.92
13:32:14|20094.59
13:32:15|20099.43
13:32:16|20094.3
13:32:17|20099.55
13:32:18|20104.07
13:32:20|20102.3
13:32:20|20102.66
13:32:21|20099.72
13:32:22|20103.24
13:32:23|20102.48
13:32:25|20102.3
13:32:25|20101.47
13:32:26|20097.62
13:32:27|20102.99
13:32:28|20104.88
13:32:30|20104.05
13:32:31|20093.84
13:32:31|20097.57
13:32:33|20090.48
13:32:33|20093.85
13:32:34|20097.07
13:32:36|20096.87
13:32:36|20096.72
13:32:37|20100.12
13:32:38|20098.62
13:32:39|20093.05
13:32:40|20095.85
13:32:41|20092.63
13:32:42|20091.03
13:32:43|20087.44
13:32:45|20082.65
13:32:46|20082.01
13:32:47|20087.41
13:32:48|20084.98
13:32:49|20079.58
13:32:50|20082.2
13:32:51|20083.88
13:32:53|20080.17
13:32:54|20075.7
13:32:55|20078.63
13:32:57|20078.96
13:32:58|20081.62
13:32:59|20082.53
13:33:01|20083.51
13:33:02|20085.68
13:33:03|20083.39
13:33:05|20087.56
13:33:06|20089.26
13:33:06|20097.24
13:33:07|20100.
13:33:10|20106.14
13:33:10|20106.26
13:33:11|20100.97
13:33:12|20096.24
13:33:13|20094.18
13:33:14|20092.07
13:33:15|20092.38
13:33:16|20087.88
13:33:17|20082.66
13:33:18|20086.81
13:33:19|20081.94
13:33:20|20082.07
13:33:21|20086.25
13:33:22|20090.26
13:33:23|20087.81
13:33:24|20089.2
13:33:25|20089.85
13:33:26|20091.26
13:33:27|20089.72
13:33:28|20088.19
13:33:29|20086.89
13:33:30|20089.36
13:33:31|20080.02
13:33:32|20079.94
13:33:33|20083.98
13:33:34|20085.58
13:33:35|20088.07
13:33:36|20088.63
13:33:37|20087.27
13:33:38|20086.87
13:33:39|20082.4
13:33:40|20087.91
13:33:41|20087.33
13:33:42|20087.05
13:33:43|20084.51
13:33:44|20081.95
13:33:45|20084.04
13:33:46|20087.61
13:33:47|20085.25
13:33:48|20087.35
13:33:49|20083.27
13:33:51|20084.48
13:33:51|20086.84
13:33:53|20086.54
13:33:53|20086.51
13:33:54|20084.79
13:33:57|20083.07
13:33:57|20088.12
13:33:58|20081.74
13:33:59|20082.16
13:34:00|20084.86
13:34:01|20087.66
13:34:02|20085.47
13:34:03|20087.
13:34:04|20085.37
13:34:05|20082.29
13:34:06|20083.05
13:34:07|20081.3
13:34:08|20081.29
13:34:10|20078.58
13:34:11|20077.14
13:34:11|20072.42
13:34:13|20069.99
13:34:14|20062.49
13:34:15|20063.88
13:34:16|20062.23
13:34:17|20061.65
13:34:17|20057.06
13:34:20|20044.53
13:34:20|20043.41
13:34:21|20046.25
13:34:23|20049.94
13:34:24|20047.22
13:34:25|20045.95
13:34:26|20049.95
13:34:27|20050.34
13:34:28|20048.2
13:34:29|20047.06
13:34:29|20046.11
13:34:30|20046.42
13:34:32|20045.92
13:34:33|20042.11
13:34:33|20043.34
13:34:34|20043.89
13:34:35|20043.35
13:34:37|20043.86
13:34:38|20048.37
13:34:39|20047.74
13:34:40|20052.13
13:34:41|20054.34
13:34:43|20056.35
13:34:43|20055.74
13:34:44|20054.54
13:34:45|20056.9
13:34:46|20059.84
13:34:47|20061.41
13:34:48|20064.13
13:34:49|20066.09
13:34:50|20065.8
13:34:51|20063.44
13:34:52|20065.24
13:34:53|20064.6
13:34:54|20061.59
13:34:56|20058.36
13:34:58|20057.21
13:34:59|20065.12
13:35:01|20068.46
13:35:01|20072.86
13:35:02|20075.8
13:35:04|20068.32
13:35:06|20074.28
13:35:06|20073.02
13:35:07|20075.93
13:35:08|20073.65
13:35:09|20071.66
13:35:10|20069.51
13:35:11|20067.75
13:35:12|20066.71
13:35:13|20069.2
13:35:15|20069.95
13:35:16|20069.67
13:35:17|20073.
13:35:18|20071.71
13:35:20|20076.11
13:35:20|20079.98
13:35:21|20080.8
13:35:22|20082.08
13:35:23|20084.72
13:35:24|20083.37
13:35:25|20083.74
13:35:26|20082.73
13:35:27|20084.63
13:35:28|20084.16
13:35:29|20085.83
13:35:30|20091.99
13:35:31|20093.39
13:35:32|20086.2
13:35:33|20090.45
13:35:34|20094.09
13:35:35|20090.51
13:35:36|20092.23
13:35:37|20092.9
13:35:38|20100.21
13:35:39|20098.24
13:35:40|20110.76
13:35:41|20104.35
13:35:42|20106.43
13:35:43|20111.53
13:35:44|20126.26
13:35:45|20123.25
13:35:46|20123.51
13:35:47|20122.76
13:35:48|20120.84
13:35:49|20119.8
13:35:50|20134.79
13:35:51|20144.75
13:35:52|20148.13
13:35:53|20137.83
13:35:54|20128.07
13:35:55|20126.68
13:35:56|20130.
13:35:58|20118.64
13:36:00|20118.4
13:36:01|20119.84
13:36:02|20115.47
13:36:03|20118.34
13:36:05|20120.01
13:36:05|20115.24
13:36:06|20117.31
13:36:07|20116.69
13:36:08|20114.3
13:36:09|20113.73
13:36:10|20115.69
13:36:11|20114.18
13:36:13|20114.35
13:36:13|20114.95
13:36:15|20109.56
13:36:17|20111.74
13:36:18|20104.87
13:36:19|20109.69
13:36:20|20106.13
13:36:21|20106.32
13:36:22|20108.52
13:36:23|20103.89
13:36:24|20106.13
13:36:25|20104.96
13:36:26|20109.17
13:36:27|20109.93
13:36:28|20111.92
13:36:29|20107.6
13:36:30|20100.5
13:36:31|20094.92
13:36:32|20094.02
13:36:33|20096.56
13:36:34|20097.25
13:36:34|20096.56
13:36:36|20096.61
13:36:37|20094.48
13:36:37|20102.74
13:36:39|20100.03
13:36:39|20102.15
13:36:41|20101.4
13:36:41|20100.98
13:36:43|20109.58
13:36:44|20111.53
13:36:45|20114.56
13:36:46|20112.01
13:36:47|20118.44
13:36:47|20111.6
13:36:49|20112.2
13:36:50|20112.25
13:36:51|20109.32
13:36:52|20112.53
13:36:53|20114.65
13:36:54|20112.06
13:36:55|20107.61
13:36:56|20107.38
13:36:57|20109.28
13:36:58|20111.14
13:36:59|20104.59
13:37:01|20104.35
13:37:02|20107.4
13:37:04|20104.94
13:37:04|20106.07
13:37:06|20104.64
13:37:06|20113.26
13:37:08|20111.39
13:37:08|20114.9
13:37:10|20109.73
13:37:10|20101.5
13:37:12|20105.33
13:37:13|20106.18
13:37:14|20107.31
13:37:15|20109.32
13:37:16|20106.42
13:37:17|20107.21
13:37:18|20103.88
13:37:19|20104.5
13:37:20|20100.
13:37:21|20098.87
13:37:22|20092.5
13:37:23|20094.19
13:37:24|20088.26
13:37:25|20091.14
13:37:26|20087.7
13:37:28|20090.01
13:37:29|20090.93
13:37:30|20087.98
13:37:31|20092.63
13:37:32|20090.43
13:37:34|20095.
13:37:34|20094.91
13:37:36|20094.69
13:37:36|20092.37
13:37:37|20095.36
13:37:38|20095.16
13:37:40|20094.78
13:37:41|20094.11
13:37:41|20095.08
13:37:43|20090.63
13:37:44|20089.
13:37:45|20090.52
13:37:46|20090.65
13:37:47|20089.92
13:37:48|20086.6
13:37:49|20088.16
13:37:50|20090.22
13:37:52|20087.66
13:37:53|20087.21
13:37:53|20089.95
13:37:54|20089.56
13:37:55|20091.14
13:37:56|20093.28
13:37:58|20087.
13:37:58|20089.91
13:38:00|20089.75
13:38:01|20086.23
13:38:02|20080.89
13:38:03|20078.78
13:38:04|20080.41
13:38:05|20074.43
13:38:06|20070.
13:38:07|20072.27
13:38:08|20072.41
13:38:09|20074.77
13:38:11|20069.18
13:38:11|20071.31
13:38:13|20065.2
13:38:14|20067.31
13:38:15|20064.54
13:38:16|20063.31
13:38:16|20065.88
13:38:17|20065.75
13:38:18|20065.77
13:38:20|20064.54
13:38:20|20066.
13:38:21|20072.54
13:38:23|20070.03
13:38:24|20068.95
13:38:25|20069.5
13:38:26|20075.38
13:38:27|20074.38
13:38:28|20081.94
13:38:29|20084.75
13:38:30|20078.89
13:38:31|20082.59
13:38:32|20078.07
13:38:33|20073.82
13:38:34|20074.34
13:38:35|20076.54
13:38:36|20075.17
13:38:37|20075.37
13:38:38|20076.29
13:38:39|20076.62
13:38:40|20077.5
13:38:41|20080.66
13:38:42|20081.11
13:38:43|20080.
13:38:44|20079.61
13:38:45|20080.46
13:38:46|20082.99
13:38:47|20081.49
13:38:48|20081.66
13:38:50|20087.48
13:38:50|20085.41
13:38:52|20084.72
13:38:53|20084.35
13:38:54|20083.02
13:38:55|20082.52
13:38:56|20083.
13:38:57|20084.21
13:38:58|20087.28
13:38:59|20087.52
13:39:01|20094.28
13:39:02|20093.44
13:39:03|20093.97
13:39:04|20090.42
13:39:05|20091.05
13:39:06|20091.33
13:39:07|20093.34
13:39:08|20089.43
13:39:09|20090.09
13:39:10|20086.92
13:39:11|20087.08
13:39:12|20090.05
13:39:13|20091.09
13:39:14|20094.15
13:39:15|20096.76
13:39:16|20097.64
13:39:17|20095.36
13:39:18|20095.7
13:39:19|20098.83
13:39:20|20098.91
13:39:21|20102.62
13:39:22|20102.46
13:39:23|20106.92
13:39:24|20107.79
13:39:25|20112.19
13:39:26|20111.04
13:39:27|20116.02
13:39:28|20113.29
13:39:29|20114.94
13:39:30|20107.43
13:39:31|20108.02
13:39:32|20104.91
13:39:33|20100.11
13:39:34|20106.13
13:39:35|20106.53
13:39:36|20104.61
13:39:37|20110.48
13:39:38|20111.96
13:39:39|20113.72
13:39:40|20114.69
13:39:41|20114.17
13:39:42|20108.9
13:39:43|20107.13
13:39:44|20107.72
13:39:45|20095.2
13:39:46|20093.6
13:39:47|20093.89
13:39:48|20096.03
13:39:50|20101.63
13:39:50|20102.68
13:39:52|20104.79
13:39:52|20109.89
13:39:54|20107.83
13:39:54|20107.84
13:39:55|20110.31
13:39:57|20103.75
13:39:58|20102.89
13:39:59|20105.33
13:40:00|20100.04
13:40:00|20101.46
13:40:01|20099.92
13:40:03|20091.6
13:40:04|20091.27
13:40:05|20091.29
13:40:07|20089.54
13:40:08|20086.5
13:40:09|20086.77
13:40:10|20087.57
13:40:12|20084.82
13:40:13|20090.87
13:40:14|20091.44
13:40:15|20091.71
13:40:16|20094.41
13:40:17|20095.47
13:40:18|20092.37
13:40:19|20091.71
13:40:20|20091.16
13:40:22|20095.75
13:40:23|20095.03
13:40:23|20092.16
13:40:24|20092.22
13:40:25|20093.51
13:40:27|20093.74
13:40:28|20092.7
13:40:29|20095.05
13:40:29|20094.26
13:40:31|20096.98
13:40:32|20099.11
13:40:33|20099.7
13:40:34|20098.38
13:40:35|20102.59
13:40:36|20100.47
13:40:37|20105.74
13:40:38|20105.7
13:40:39|20106.41
13:40:40|20106.31
13:40:41|20103.07
13:40:42|20099.35
13:40:43|20098.95
13:40:44|20100.65
13:40:45|20095.32
13:40:46|20099.09
13:40:47|20098.58
13:40:48|20099.09
13:40:50|20100.57
13:40:50|20104.45
13:40:52|20098.3
13:40:53|20095.45
13:40:55|20100.35
13:40:55|20100.63
13:40:56|20100.89
13:40:57|20098.75
13:40:58|20096.
13:41:00|20092.88
13:41:00|20093.02
13:41:02|20091.04
13:41:03|20091.64
13:41:05|20089.04
13:41:05|20086.21
13:41:06|20088.28
13:41:08|20092.46
13:41:09|20090.76
13:41:10|20087.68
13:41:11|20089.93
13:41:12|20090.45
13:41:13|20090.73
13:41:14|20090.07
13:41:15|20091.21
13:41:16|20089.38
13:41:16|20088.63
13:41:18|20088.73
13:41:18|20088.07
13:41:19|20088.12
13:41:20|20087.74
13:41:22|20087.18
13:41:23|20084.66
13:41:24|20082.22
13:41:25|20080.91
13:41:26|20081.4
13:41:27|20082.33
13:41:28|20085.92
13:41:29|20081.41
13:41:30|20083.22
13:41:31|20078.73
13:41:32|20078.1
13:41:33|20075.2
13:41:34|20075.22
13:41:35|20075.24
13:41:36|20075.24
13:41:37|20075.04
13:41:38|20074.02
13:41:39|20074.19
13:41:40|20072.
13:41:41|20071.5
13:41:42|20073.84
13:41:43|20073.58
13:41:44|20073.61
13:41:45|20075.98
13:41:46|20079.89
13:41:47|20076.32
13:41:48|20074.34
13:41:49|20080.53
13:41:50|20083.84
13:41:51|20080.25
13:41:52|20082.07
13:41:53|20080.8
13:41:54|20082.59
13:41:55|20079.84
13:41:56|20079.7
13:41:57|20081.66
13:41:58|20078.
13:42:00|20078.25
13:42:00|20080.68
13:42:02|20081.34
13:42:03|20080.19
13:42:05|20086.39
13:42:05|20081.49
13:42:06|20079.58
13:42:08|20079.54
13:42:09|20082.87
13:42:09|20086.72
13:42:11|20086.
13:42:11|20086.47
13:42:13|20083.93
13:42:13|20088.38
13:42:14|20091.15
13:42:16|20092.61
13:42:17|20092.66
13:42:19|20090.45
13:42:20|20088.57
13:42:21|20088.07
13:42:22|20085.21
13:42:23|20084.28
13:42:24|20087.3
13:42:25|20085.71
13:42:26|20087.78
13:42:27|20090.8
13:42:28|20089.84
13:42:29|20091.31
13:42:30|20085.55
13:42:32|20091.79
13:42:32|20082.64
13:42:34|20083.84
13:42:35|20083.67
13:42:36|20080.61
13:42:37|20081.96
13:42:38|20079.52
13:42:39|20077.85
13:42:40|20078.84
13:42:41|20077.63
13:42:42|20080.8
13:42:43|20079.51
13:42:44|20077.07
13:42:45|20077.92
13:42:46|20080.01
13:42:47|20078.74
13:42:48|20073.49
13:42:49|20072.66
13:42:50|20077.3
13:42:51|20075.52
13:42:52|20076.24
13:42:53|20071.31
13:42:54|20070.97
13:42:55|20075.01
13:42:56|20075.12
13:42:57|20073.23
13:42:58|20074.28
13:42:59|20075.99
13:43:00|20077.01
13:43:01|20078.33
13:43:02|20079.18
13:43:03|20078.24
13:43:04|20079.8
13:43:06|20080.02
13:43:06|20081.49
13:43:08|20079.02
13:43:10|20080.15
13:43:11|20077.79
13:43:13|20085.29
13:43:13|20085.07
13:43:15|20082.4
13:43:16|20080.94
13:43:16|20078.48
13:43:18|20082.02
13:43:19|20080.41
13:43:20|20080.84
13:43:21|20078.54
13:43:22|20079.59
13:43:23|20083.88
13:43:24|20082.89
13:43:25|20082.79
13:43:26|20081.04
13:43:27|20080.96
13:43:27|20081.12
13:43:28|20082.49
13:43:30|20081.43
13:43:31|20077.62
13:43:32|20078.53
13:43:33|20079.3
13:43:34|20076.09
13:43:34|20075.
13:43:36|20074.83
13:43:37|20074.37
13:43:38|20074.62
13:43:40|20073.37
13:43:40|20073.15
13:43:41|20072.14
13:43:43|20074.13
13:43:44|20076.08
13:43:45|20075.98
13:43:45|20074.22
13:43:47|20073.44
13:43:48|20073.21
13:43:49|20073.
13:43:50|20070.63
13:43:51|20078.94
13:43:52|20080.1
13:43:53|20078.36
13:43:54|20076.73
13:43:55|20073.97
13:43:56|20072.34
13:43:57|20075.17
13:43:57|20074.78
13:43:59|20075.92
13:44:00|20074.04
13:44:01|20070.13
13:44:03|20074.78
13:44:03|20076.55
13:44:05|20074.21
13:44:05|20072.79
13:44:08|20071.06
13:44:08|20072.01
13:44:09|20071.26
13:44:11|20067.07
13:44:12|20068.65
13:44:13|20064.99
13:44:14|20065.26
13:44:15|20066.63
13:44:16|20062.95
13:44:17|20065.2
13:44:18|20065.2
13:44:18|20066.79
13:44:19|20064.17
13:44:20|20057.66
13:44:22|20055.33
13:44:22|20057.75
13:44:24|20058.58
13:44:25|20054.12
13:44:27|20054.6
13:44:27|20058.37
13:44:28|20057.28
13:44:29|20059.77
13:44:31|20059.91
13:44:32|20061.05
13:44:33|20060.05
13:44:34|20057.57
13:44:35|20056.24
13:44:36|20058.62
13:44:37|20057.73
13:44:37|20060.08
13:44:38|20058.83
13:44:39|20059.17
13:44:41|20058.27
13:44:42|20059.12
13:44:43|20059.56
13:44:44|20059.83
13:44:45|20063.58
13:44:46|20062.11
13:44:47|20062.14
13:44:47|20062.68
13:44:49|20060.9
13:44:49|20061.86
13:44:50|20059.78
13:44:52|20057.95
13:44:53|20058.63
13:44:54|20056.42
13:44:55|20055.61
13:44:55|20058.01
13:44:57|20056.02
13:44:58|20059.1
13:44:58|20060.6
13:45:01|20057.52
13:45:02|20061.15
13:45:03|20060.31
13:45:04|20057.69
13:45:05|20057.07
13:45:07|20058.39
13:45:08|20054.43
13:45:08|20054.02
13:45:10|20052.22
13:45:11|20050.
13:45:12|20051.31
13:45:13|20046.61
13:45:14|20047.4
13:45:15|20041.77
13:45:15|20035.97
13:45:17|20034.54
13:45:18|20031.73
13:45:19|20030.46
13:45:19|20033.04
13:45:21|20034.71
13:45:22|20016.28
13:45:24|20021.21
13:45:24|20021.77
13:45:25|20023.86
13:45:26|20022.78
13:45:27|20024.2
13:45:28|20022.01
13:45:29|20013.68
13:45:30|20025.96
13:45:31|20018.47
13:45:32|20015.04
13:45:33|20017.56
13:45:34|20015.18
13:45:35|20018.41
13:45:36|20020.38
13:45:37|20022.21
13:45:38|20022.2
13:45:39|20026.83
13:45:40|20029.31
13:45:41|20034.36
13:45:42|20031.31
13:45:43|20030.67
13:45:44|20030.8
13:45:45|20033.35
13:45:46|20031.54
13:45:47|20031.29
13:45:48|20033.19
13:45:49|20027.14
13:45:50|20027.23
13:45:51|20027.18
13:45:52|20022.63
13:45:53|20024.64
13:45:54|20025.78
13:45:55|20026.23
13:45:56|20028.61
13:45:57|20025.95
13:45:58|20028.21
13:45:59|20031.58
13:46:00|20033.83
13:46:01|20036.46
13:46:02|20037.41
13:46:03|20043.73
13:46:04|20047.03
13:46:05|20049.41
13:46:07|20048.36
13:46:09|20047.26
13:46:09|20044.53
13:46:10|20047.98
13:46:12|20046.86
13:46:14|20047.36
13:46:14|20041.87
13:46:15|20045.4
13:46:17|20044.61
13:46:18|20045.79
13:46:19|20046.39
13:46:20|20045.56
13:46:21|20046.95
13:46:22|20047.56
13:46:23|20049.36
13:46:24|20051.89
13:46:25|20050.98
13:46:26|20047.58
13:46:27|20043.56
13:46:28|20047.25
13:46:29|20045.64
13:46:29|20048.39
13:46:31|20045.95
13:46:32|20046.99
13:46:33|20051.59
13:46:34|20051.79
13:46:35|20052.41
13:46:36|20058.63
13:46:37|20059.1
13:46:38|20059.69
13:46:38|20061.34
13:46:40|20065.95
13:46:41|20061.21
13:46:42|20062.18
13:46:43|20059.65
13:46:45|20063.65
13:46:45|20062.27
13:46:46|20059.42
13:46:47|20064.5
13:46:48|20063.81
13:46:49|20064.2
13:46:50|20066.1
13:46:51|20066.98
13:46:52|20072.28
13:46:53|20074.95
13:46:54|20075.94
13:46:55|20074.3
13:46:56|20074.38
13:46:57|20072.88
13:46:59|20074.11
13:47:00|20075.93
13:47:01|20076.2
13:47:01|20075.57
13:47:03|20072.
13:47:05|20071.34
13:47:05|20072.29
13:47:06|20071.22
13:47:08|20071.51
13:47:10|20070.93
13:47:11|20070.46
13:47:13|20073.88
13:47:14|20071.95
13:47:14|20070.63
13:47:16|20072.52
13:47:17|20072.41
13:47:19|20072.38
13:47:19|20071.85
13:47:20|20071.88
13:47:22|20073.42
13:47:23|20075.27
13:47:24|20076.07
13:47:25|20078.57
13:47:27|20079.06
13:47:28|20076.38
13:47:29|20075.8
13:47:30|20073.09
13:47:31|20076.39
13:47:32|20077.5
13:47:33|20077.85
13:47:33|20077.04
13:47:34|20080.
13:47:36|20080.46
13:47:37|20077.25
13:47:38|20083.05
13:47:39|20084.46
13:47:40|20082.28
13:47:41|20082.01
13:47:42|20080.42
13:47:43|20079.45
13:47:44|20077.07
13:47:45|20079.5
13:47:46|20079.86
13:47:47|20079.48
13:47:47|20080.52
13:47:49|20086.18
13:47:50|20083.53
13:47:51|20082.57
13:47:52|20082.94
13:47:53|20081.43
13:47:54|20082.24
13:47:55|20082.47
13:47:56|20080.6
13:47:57|20076.2
13:47:58|20075.38
13:47:59|20077.78
13:48:00|20077.83
13:48:01|20084.31
13:48:02|20082.79
13:48:02|20079.4
13:48:04|20082.31
13:48:05|20083.3
13:48:05|20085.93
13:48:07|20087.52
13:48:08|20087.1
13:48:10|20084.66
13:48:11|20086.57
13:48:13|20088.28
13:48:13|20086.86
13:48:15|20087.64
13:48:16|20088.33
13:48:17|20086.91
13:48:17|20088.9
13:48:19|20092.55
13:48:20|20091.11
13:48:21|20091.57
13:48:22|20095.69
13:48:23|20098.98
13:48:24|20098.55
13:48:25|20098.62
13:48:26|20100.77
13:48:27|20100.
13:48:27|20102.01
13:48:29|20096.66
13:48:30|20096.19
13:48:32|20103.4
13:48:32|20104.91
13:48:33|20109.61
13:48:34|20108.98
13:48:35|20110.53
13:48:36|20111.39
13:48:37|20110.49
13:48:38|20112.35
13:48:39|20111.12
13:48:40|20108.46
13:48:41|20105.04
13:48:43|20098.7
13:48:43|20098.8
13:48:44|20093.8
13:48:45|20091.44
13:48:46|20095.25
13:48:48|20095.84
13:48:48|20098.2
13:48:49|20094.38
13:48:50|20093.83
13:48:51|20090.26
13:48:52|20086.93
13:48:53|20087.2
13:48:55|20087.16
13:48:55|20088.56
13:48:57|20091.04
13:48:58|20091.07
13:48:59|20089.36
13:49:00|20091.77
13:49:01|20091.68
13:49:02|20088.37
13:49:03|20088.18
13:49:04|20092.05
13:49:04|20092.26
13:49:06|20090.55
13:49:07|20095.76
13:49:08|20094.93
13:49:09|20095.78
13:49:11|20094.17
13:49:11|20092.52
13:49:12|20091.02
13:49:14|20094.49
13:49:15|20099.69
13:49:16|20099.06
13:49:17|20098.68
13:49:18|20100.47
13:49:19|20101.56
13:49:20|20099.68
13:49:21|20101.25
13:49:21|20105.95
13:49:23|20104.67
13:49:24|20112.71
13:49:25|20112.34
13:49:26|20108.11
13:49:27|20107.92
13:49:28|20106.61
13:49:29|20101.32
13:49:30|20103.29
13:49:31|20104.35
13:49:31|20107.71
13:49:32|20109.74
13:49:34|20108.41
13:49:35|20110.54
13:49:35|20110.85
13:49:36|20112.35
13:49:38|20110.54
13:49:39|20109.6
13:49:40|20112.06
13:49:41|20107.28
13:49:43|20110.19
13:49:44|20110.7
13:49:44|20109.75
13:49:46|20107.67
13:49:47|20109.72
13:49:48|20105.66
13:49:49|20107.74
13:49:51|20106.55
13:49:51|20104.
13:49:52|20107.02
13:49:53|20107.95
13:49:54|20108.66
13:49:55|20107.01
13:49:56|20108.45
13:49:57|20108.84
13:49:58|20112.39
13:49:59|20110.57
13:50:00|20111.03
13:50:01|20110.62
13:50:02|20112.91
13:50:03|20108.22
13:50:05|20108.28
13:50:05|20111.32
13:50:06|20110.79
13:50:07|20110.09
13:50:09|20113.04
13:50:10|20110.93
13:50:12|20112.41
13:50:12|20111.97
13:50:13|20112.02
13:50:14|20112.35
13:50:15|20113.73
13:50:17|20113.07
13:50:18|20114.3
13:50:20|20114.75
13:50:21|20114.22
13:50:23|20114.46
13:50:23|20115.66
13:50:24|20114.44
13:50:26|20111.57
13:50:27|20112.96
13:50:29|20111.9
13:50:29|20109.54
13:50:30|20114.28
13:50:32|20112.27
13:50:33|20114.98
13:50:34|20114.39
13:50:35|20115.01
13:50:36|20115.31
13:50:37|20111.32
13:50:38|20103.
13:50:39|20099.82
13:50:40|20095.33
13:50:41|20092.18
13:50:42|20095.05
13:50:43|20094.56
13:50:44|20091.15
13:50:45|20099.79
13:50:46|20099.42
13:50:47|20098.41
13:50:48|20101.56
13:50:49|20102.52
13:50:50|20105.65
13:50:51|20108.04
13:50:52|20108.97
13:50:53|20107.54
13:50:54|20109.36
13:50:55|20112.43
13:50:56|20111.8
13:50:57|20113.71
13:50:58|20109.76
13:50:59|20108.15
13:51:00|20109.16
13:51:01|20108.54
13:51:02|20108.75
13:51:03|20110.59
13:51:04|20112.
13:51:05|20111.59
13:51:06|20110.52
13:51:07|20111.55
13:51:08|20112.82
13:51:09|20114.74
13:51:10|20115.88
13:51:11|20115.61
13:51:13|20118.05
13:51:14|20118.81
13:51:15|20122.28
13:51:17|20120.75
13:51:17|20121.81
13:51:18|20121.17
13:51:20|20121.33
13:51:21|20115.31
13:51:22|20115.87
13:51:23|20118.65
13:51:24|20113.6
13:51:25|20115.8
13:51:26|20116.25
13:51:28|20116.47
13:51:28|20116.88
13:51:29|20116.41
13:51:30|20120.2
13:51:31|20122.73
13:51:32|20121.72
13:51:33|20117.1
13:51:35|20113.38
13:51:36|20113.98
13:51:37|20116.
13:51:38|20118.64
13:51:39|20117.85
13:51:40|20117.32
13:51:41|20116.18
13:51:42|20115.5
13:51:43|20116.05
13:51:45|20114.7
13:51:45|20114.34
13:51:46|20118.43
13:51:47|20119.33
13:51:48|20119.37
13:51:49|20120.55
13:51:50|20121.44
13:51:51|20120.18
13:51:53|20121.48
13:51:54|20121.47
13:51:55|20120.01
13:51:56|20124.18
13:51:57|20119.46
13:51:59|20115.77
13:51:59|20117.76
13:52:01|20118.54
13:52:02|20117.94
13:52:03|20118.59
13:52:04|20117.49
13:52:05|20117.92
13:52:06|20115.66
13:52:07|20117.73
13:52:08|20119.16
13:52:09|20115.53
13:52:10|20110.5
13:52:10|20111.17
13:52:12|20109.91
13:52:14|20110.99
13:52:15|20108.
13:52:17|20105.88
13:52:17|20103.14
13:52:18|20104.92
13:52:19|20105.36
13:52:20|20103.96
13:52:21|20103.33
13:52:22|20100.
13:52:24|20097.25
13:52:24|20099.04
13:52:26|20100.83
13:52:27|20101.9
13:52:28|20103.34
13:52:28|20102.28
13:52:29|20102.37
13:52:31|20109.
13:52:32|20111.99
13:52:33|20107.62
13:52:34|20111.9
13:52:35|20117.38
13:52:36|20117.7
13:52:36|20115.06
13:52:38|20116.88
13:52:39|20111.45
13:52:39|20110.83
13:52:41|20108.57
13:52:42|20111.17
13:52:43|20108.16
13:52:45|20110.57
13:52:45|20108.58
13:52:46|20108.66
13:52:47|20109.64
13:52:48|20109.16
13:52:49|20108.33
13:52:51|20108.67
13:52:52|20109.05
13:52:53|20108.11
13:52:53|20106.79
13:52:54|20107.93
13:52:56|20107.64
13:52:57|20108.28
13:52:57|20109.22
13:52:59|20109.91
13:53:00|20110.54
13:53:00|20108.94
13:53:03|20100.85
13:53:03|20102.08
13:53:04|20095.4
13:53:06|20090.39
13:53:06|20092.58
13:53:08|20092.4
13:53:09|20088.99
13:53:09|20088.38
13:53:11|20085.74
13:53:11|20085.33
13:53:13|20086.26
13:53:15|20088.86
13:53:16|20094.91
13:53:18|20092.42
13:53:18|20091.16
13:53:19|20091.04
13:53:20|20090.69
13:53:21|20089.46
13:53:22|20091.22
13:53:23|20095.91
13:53:24|20091.88
13:53:25|20092.97
13:53:26|20091.84
13:53:27|20091.92
13:53:28|20085.39
13:53:29|20081.89
13:53:31|20081.15
13:53:32|20080.
13:53:33|20079.19
13:53:34|20080.94
13:53:35|20080.47
13:53:36|20079.25
13:53:37|20080.38
13:53:38|20084.95
13:53:39|20084.03
13:53:40|20082.49
13:53:41|20086.69
13:53:42|20085.26
13:53:43|20090.97
13:53:44|20088.28
13:53:45|20090.73
13:53:47|20092.47
13:53:47|20093.27
13:53:49|20090.56
13:53:50|20084.34
13:53:51|20081.55
13:53:51|20080.77
13:53:53|20082.97
13:53:54|20082.97
13:53:55|20082.73
13:53:56|20081.4
13:53:58|20080.94
13:53:58|20081.34
13:53:59|20080.95
13:54:01|20079.89
13:54:01|20077.56
13:54:03|20077.46
13:54:04|20081.8
13:54:05|20084.5
13:54:06|20083.5
13:54:07|20083.15
13:54:08|20087.02
13:54:08|20087.92
13:54:10|20088.05
13:54:10|20086.34
13:54:12|20088.23
13:54:13|20089.11
13:54:14|20091.03
13:54:16|20088.81
13:54:17|20089.99
13:54:19|20086.12
13:54:19|20083.6
13:54:20|20081.65
13:54:21|20081.85
13:54:22|20080.37
13:54:23|20079.14
13:54:25|20080.75
13:54:27|20078.52
13:54:27|20080.45
13:54:28|20077.43
13:54:29|20078.9
13:54:30|20078.09
13:54:31|20079.68
13:54:32|20077.9
13:54:33|20079.51
13:54:34|20080.36
13:54:35|20078.87
13:54:36|20082.97
13:54:37|20078.46
13:54:38|20079.
13:54:39|20077.63
13:54:40|20074.88
13:54:41|20076.11
13:54:42|20080.13
13:54:43|20080.9
13:54:44|20077.99
13:54:45|20077.39
13:54:46|20077.67
13:54:47|20081.1
13:54:48|20081.81
13:54:49|20080.76
13:54:50|20083.91
13:54:52|20081.07
13:54:53|20083.52
13:54:54|20083.51
13:54:56|20086.35
13:54:56|20085.46
13:54:57|20085.52
13:54:58|20085.47
13:54:59|20085.11
13:55:00|20086.38
13:55:01|20080.69
13:55:02|20082.82
13:55:03|20087.77
13:55:04|20087.05
13:55:06|20080.18
13:55:07|20080.04
13:55:08|20077.81
13:55:09|20080.02
13:55:10|20079.6
13:55:11|20081.28
13:55:12|20081.27
13:55:13|20077.
13:55:14|20077.25
13:55:15|20074.
13:55:15|20074.49
13:55:17|20074.89
13:55:17|20077.67
13:55:19|20074.62
13:55:21|20076.38
13:55:21|20077.86
13:55:22|20077.69
13:55:24|20076.97
13:55:26|20076.47
13:55:26|20076.15
13:55:28|20076.
13:55:28|20076.47
13:55:29|20077.89
13:55:30|20075.8
13:55:31|20078.06
13:55:32|20076.89
13:55:34|20079.39
13:55:35|20078.43
13:55:36|20077.46
13:55:37|20076.1
13:55:38|20075.95
13:55:39|20076.4
13:55:40|20076.41
13:55:41|20085.89
13:55:42|20086.71
13:55:43|20087.22
13:55:44|20086.43
13:55:45|20079.78
13:55:46|20081.37
13:55:46|20079.85
13:55:48|20078.79
13:55:49|20080.01
13:55:51|20077.61
13:55:51|20081.22
13:55:52|20081.41
13:55:53|20081.98
13:55:55|20082.65
13:55:55|20079.39
13:55:56|20080.46
13:55:57|20081.78
13:55:58|20082.49
13:55:59|20079.95
13:56:00|20081.46
13:56:01|20083.18
13:56:02|20083.3
13:56:04|20087.98
13:56:04|20086.72
13:56:06|20089.17
13:56:07|20093.6
13:56:08|20096.
13:56:09|20095.13
13:56:10|20092.71
13:56:11|20090.62
13:56:12|20089.39
13:56:13|20086.83
13:56:14|20089.39
13:56:15|20090.41
13:56:16|20089.82
13:56:17|20088.26
13:56:19|20093.08
13:56:19|20092.32
13:56:21|20090.86
13:56:22|20091.01
13:56:23|20091.58
13:56:24|20088.
13:56:25|20092.74
13:56:26|20093.25
13:56:27|20096.8
13:56:28|20090.64
13:56:29|20094.05
13:56:30|20094.99
13:56:31|20093.09
13:56:32|20094.29
13:56:33|20092.79
13:56:35|20091.
13:56:35|20094.34
13:56:36|20093.9
13:56:37|20091.74
13:56:38|20088.48
13:56:39|20088.85
13:56:40|20088.72
13:56:41|20089.76
13:56:42|20089.07
13:56:43|20087.47
13:56:44|20089.28
13:56:46|20084.71
13:56:46|20081.44
13:56:47|20082.71
13:56:48|20086.8
13:56:49|20086.39
13:56:51|20088.04
13:56:51|20090.44
13:56:52|20091.88
13:56:53|20092.31
13:56:54|20094.44
13:56:55|20093.49
13:56:57|20090.29
13:56:58|20091.74
13:56:59|20090.47
13:57:00|20087.72
13:57:01|20086.7
13:57:02|20089.65
13:57:03|20089.86
13:57:04|20085.18
13:57:05|20087.12
13:57:06|20087.68
13:57:07|20088.59
13:57:08|20088.5
13:57:09|20088.53
13:57:10|20086.33
13:57:11|20086.26
13:57:12|20086.98
13:57:13|20087.06
13:57:14|20089.4
13:57:15|20088.53
13:57:16|20091.31
13:57:17|20092.41
13:57:18|20092.82
13:57:20|20094.96
13:57:20|20093.45
13:57:21|20094.51
13:57:23|20092.84
13:57:24|20092.33
13:57:26|20090.87
13:57:26|20090.88
13:57:27|20086.98
13:57:28|20089.13
13:57:29|20088.55
13:57:31|20090.17
13:57:32|20088.49
13:57:33|20089.25
13:57:34|20085.36
13:57:34|20085.96
13:57:36|20087.64
13:57:36|20088.49
13:57:37|20090.63
13:57:38|20090.07
13:57:40|20095.
13:57:41|20095.52
13:57:41|20091.62
13:57:42|20090.86
13:57:44|20092.16
13:57:45|20091.33
13:57:46|20091.96
13:57:46|20092.75
13:57:48|20097.59
13:57:49|20098.
13:57:50|20096.84
13:57:51|20096.84
13:57:52|20097.42
13:57:52|20094.86
13:57:54|20096.61
13:57:55|20105.47
13:57:57|20104.08
13:57:57|20104.01
13:57:58|20105.97
13:57:59|20107.03
13:58:00|20110.63
13:58:01|20112.65
13:58:02|20107.1
13:58:03|20107.75
13:58:04|20108.94
13:58:05|20108.21
13:58:06|20106.97
13:58:07|20107.51
13:58:08|20106.97
13:58:09|20103.01
13:58:10|20102.67
13:58:11|20103.64
13:58:12|20105.58
13:58:13|20106.38
13:58:14|20105.41
13:58:15|20106.09
13:58:16|20107.19
13:58:17|20105.63
13:58:19|20104.
13:58:21|20105.7
13:58:21|20102.
13:58:22|20101.93
13:58:23|20096.25
13:58:24|20091.51
13:58:25|20092.38
13:58:26|20097.99
13:58:27|20097.69
13:58:28|20097.54
13:58:29|20099.54
13:58:31|20096.5
13:58:31|20097.13
13:58:33|20101.13
13:58:34|20097.72
13:58:35|20096.56
13:58:36|20101.62
13:58:37|20097.24
13:58:38|20096.96
13:58:39|20097.23
13:58:40|20098.6
13:58:41|20099.99
13:58:42|20100.47
13:58:43|20101.81
13:58:44|20103.66
13:58:45|20101.44
13:58:46|20099.91
13:58:47|20098.04
13:58:48|20099.79
13:58:49|20095.
13:58:50|20095.49
13:58:51|20097.73
13:58:52|20096.96
13:58:53|20095.81
13:58:54|20095.54
13:58:55|20096.89
13:58:56|20095.59
13:58:57|20096.08
13:58:58|20097.39
13:58:59|20099.48
13:59:00|20099.05
13:59:01|20094.74
13:59:02|20095.35
13:59:04|20097.2
13:59:04|20096.51
13:59:05|20098.33
13:59:06|20097.66
13:59:08|20099.99
13:59:08|20099.49
13:59:10|20104.6
13:59:10|20106.8
13:59:11|20104.93
13:59:12|20106.33
13:59:13|20109.7
13:59:14|20109.75
13:59:15|20108.16
13:59:16|20108.92
13:59:17|20109.97
13:59:19|20104.02
13:59:19|20102.97
13:59:20|20100.27
13:59:22|20100.36
13:59:22|20096.95
13:59:24|20098.16
13:59:26|20096.62
13:59:27|20097.54
13:59:28|20097.56
13:59:29|20094.97
13:59:31|20098.94
13:59:31|20097.97
13:59:33|20097.95
13:59:35|20099.73
13:59:35|20099.48
13:59:36|20096.26
13:59:37|20097.34
13:59:38|20097.98
13:59:39|20097.42
13:59:41|20096.94
13:59:43|20097.04
13:59:43|20096.69
13:59:44|20097.38
13:59:45|20098.17
13:59:46|20095.61
13:59:48|20096.87
13:59:49|20097.17
13:59:50|20096.77
13:59:51|20097.71
13:59:53|20097.61
13:59:54|20096.11
13:59:54|20095.95
13:59:55|20096.96
13:59:56|20095.09
13:59:57|20102.27
13:59:58|20099.78
13:59:59|20102.29
14:00:01|20108.6
14:00:02|20114.75
14:00:04|20108.48
14:00:04|20104.84
14:00:06|20103.34
14:00:06|20106.51
14:00:07|20107.19
14:00:08|20104.96
14:00:09|20107.89
14:00:10|20109.63
14:00:12|20117.79
14:00:13|20122.
14:00:14|20120.35
14:00:15|20120.88
14:00:16|20125.4
14:00:17|20124.72
14:00:18|20123.5
14:00:19|20119.92
14:00:20|20116.9
14:00:22|20115.69
14:00:23|20119.7
14:00:25|20119.08
14:00:26|20119.94
14:00:27|20121.77
14:00:29|20121.06
14:00:29|20126.16
14:00:30|20128.39
14:00:31|20129.49
14:00:32|20131.
14:00:33|20130.26
14:00:34|20133.45
14:00:35|20134.84
14:00:36|20132.38
14:00:37|20126.55
14:00:38|20125.5
14:00:39|20125.54
14:00:40|20127.05
14:00:41|20123.76
14:00:42|20121.33
14:00:43|20124.37
14:00:44|20130.48
14:00:45|20133.25
14:00:46|20131.73
14:00:47|20135.51
14:00:48|20135.69
14:00:49|20137.48
14:00:50|20134.54
14:00:51|20131.97
14:00:52|20134.5
14:00:53|20132.34
14:00:54|20137.16
14:00:55|20135.
14:00:56|20134.48
14:00:57|20128.14
14:00:58|20128.76
14:00:59|20127.29
14:01:00|20124.76
14:01:01|20127.1
14:01:02|20132.01
14:01:03|20130.34
14:01:05|20133.3
14:01:05|20135.49
14:01:06|20135.99
14:01:07|20137.6
14:01:09|20141.21
14:01:10|20146.48
14:01:11|20151.
14:01:12|20157.08
14:01:13|20153.63
14:01:14|20154.53
14:01:15|20159.99
14:01:17|20190.
14:01:17|20200.
14:01:18|20203.9
14:01:20|20206.29
14:01:21|20262.2
14:01:23|20243.1
14:01:25|20223.55
14:01:26|20215.99
14:01:27|20205.33
14:01:28|20208.23
14:01:30|20204.05
14:01:30|20212.24
14:01:32|20232.69
14:01:33|20226.98
14:01:34|20215.45
14:01:35|20201.35
14:01:37|20185.69
14:01:38|20186.57
14:01:39|20191.34
14:01:40|20207.74
14:01:41|20209.42
14:01:42|20215.12
14:01:44|20198.14
14:01:44|20195.99
14:01:46|20202.46
14:01:47|20201.74
14:01:48|20202.45
14:01:49|20207.7
14:01:50|20206.69
14:01:51|20203.11
14:01:52|20197.15
14:01:53|20195.24
14:01:54|20189.22
14:01:55|20194.63
14:01:56|20199.54
14:01:57|20203.89
14:01:58|20192.8
14:01:59|20208.
14:02:01|20206.89
14:02:02|20205.39
14:02:03|20210.89
14:02:03|20204.95
14:02:04|20199.93
14:02:06|20187.65
14:02:07|20191.42
14:02:08|20183.46
14:02:09|20184.6
14:02:10|20182.02
14:02:11|20175.35
14:02:12|20172.
14:02:13|20174.
14:02:14|20176.19
14:02:15|20173.5
14:02:16|20169.75
14:02:17|20175.3
14:02:18|20173.05
14:02:19|20171.17
14:02:20|20156.56
14:02:21|20158.9
14:02:22|20164.92
14:02:24|20160.26
14:02:25|20162.93
14:02:27|20171.74
14:02:27|20174.35
14:02:28|20170.73
14:02:30|20180.14
14:02:32|20185.6
14:02:33|20195.14
14:02:34|20197.09
14:02:35|20191.9
14:02:36|20188.94
14:02:37|20188.9
14:02:38|20180.44
14:02:39|20184.79
14:02:40|20172.22
14:02:42|20173.91
14:02:42|20169.18
14:02:43|20169.78
14:02:44|20169.76
14:02:45|20169.63
14:02:47|20175.77
14:02:48|20178.51
14:02:49|20176.
14:02:50|20176.59
14:02:51|20182.78
14:02:52|20190.
14:02:53|20191.31
14:02:54|20183.9
14:02:55|20184.29
14:02:56|20182.27
14:02:57|20178.02
14:02:58|20178.25
14:02:59|20174.46
14:03:00|20178.7
14:03:01|20179.84
14:03:02|20179.9
14:03:03|20168.29
14:03:04|20172.69
14:03:05|20177.17
14:03:06|20170.01
14:03:07|20162.52
14:03:08|20160.33
14:03:09|20161.55
14:03:10|20157.78
14:03:11|20156.25
14:03:12|20157.75
14:03:13|20163.65
14:03:14|20154.85
14:03:15|20158.81
14:03:16|20158.24
14:03:17|20160.12
14:03:18|20161.36
14:03:19|20162.32
14:03:20|20157.77
14:03:21|20158.12
14:03:22|20153.56
14:03:23|20160.54
14:03:24|20165.49
14:03:26|20162.35
14:03:27|20162.39
14:03:27|20160.94
14:03:29|20165.59
14:03:30|20161.58
14:03:31|20164.75
14:03:32|20164.89
14:03:33|20168.63
14:03:34|20165.86
14:03:35|20163.75
14:03:36|20161.09
14:03:37|20167.24
14:03:38|20163.1
14:03:39|20165.16
14:03:40|20166.97
14:03:41|20158.01
14:03:42|20157.02
14:03:43|20157.31
14:03:44|20156.6
14:03:45|20157.45
14:03:46|20152.06
14:03:47|20146.08
14:03:48|20142.19
14:03:49|20140.07
14:03:50|20137.2
14:03:51|20121.04
14:03:52|20125.24
14:03:53|20126.61
14:03:54|20132.19
14:03:55|20137.8
14:03:56|20133.6
14:03:57|20132.31
14:03:58|20132.09
14:03:59|20131.53
14:04:00|20133.04
14:04:01|20133.33
14:04:02|20136.25
14:04:03|20141.81
14:04:04|20146.14
14:04:05|20148.59
14:04:06|20141.71
14:04:07|20145.88
14:04:08|20150.85
14:04:09|20145.62
14:04:11|20137.68
14:04:12|20131.79
14:04:13|20132.96
14:04:14|20140.55
14:04:15|20142.84
14:04:16|20146.32
14:04:17|20142.66
14:04:18|20143.36
14:04:19|20145.25
14:04:20|20147.23
14:04:21|20143.35
14:04:22|20144.77
14:04:23|20143.85
14:04:24|20150.01
14:04:25|20147.19
14:04:27|20147.89
14:04:28|20150.
14:04:28|20154.
14:04:29|20153.24
14:04:31|20156.02
14:04:33|20156.24
14:04:34|20153.2
14:04:34|20156.88
14:04:36|20159.09
14:04:37|20161.69
14:04:37|20161.13
14:04:38|20163.58
14:04:40|20163.61
14:04:41|20163.59
14:04:42|20162.9
14:04:43|20172.19
14:04:44|20174.76
14:04:45|20170.58
14:04:46|20169.18
14:04:47|20169.94
14:04:48|20165.16
14:04:49|20162.4
14:04:50|20162.3
14:04:51|20163.22
14:04:52|20161.5
14:04:53|20161.16
14:04:54|20161.42
14:04:55|20166.79
14:04:56|20162.97
14:04:57|20164.72
14:04:58|20166.51
14:05:00|20161.54
14:05:00|20164.85
14:05:01|20161.13
14:05:02|20165.44
14:05:03|20161.17
14:05:05|20159.62
14:05:06|20162.03
14:05:07|20157.11
14:05:08|20160.23
14:05:09|20169.46
14:05:09|20167.57
14:05:10|20166.19
14:05:11|20173.
14:05:13|20173.91
14:05:13|20174.01
14:05:14|20173.19
14:05:15|20171.3
14:05:17|20167.25
14:05:17|20171.
14:05:18|20178.91
14:05:19|20177.25
14:05:21|20179.13
14:05:22|20187.77
14:05:23|20185.17
14:05:23|20186.56
14:05:24|20190.
14:05:26|20189.33
14:05:27|20194.87
14:05:28|20191.26
14:05:30|20195.16
14:05:31|20197.02
14:05:32|20197.57
14:05:32|20199.99
14:05:34|20194.68
14:05:35|20194.03
14:05:37|20195.06
14:05:38|20200.
14:05:39|20195.96
14:05:40|20189.9
14:05:41|20184.74
14:05:43|20174.62
14:05:43|20180.75
14:05:44|20183.19
14:05:46|20174.08
14:05:47|20169.32
14:05:48|20167.2
14:05:49|20161.61
14:05:50|20162.96
14:05:51|20164.82
14:05:52|20163.65
14:05:53|20164.79
14:05:54|20168.53
14:05:56|20190.72
14:05:57|20189.63
14:05:58|20191.32
14:05:58|20187.42
14:06:00|20187.99
14:06:01|20193.2
14:06:02|20194.47
14:06:02|20198.95
14:06:04|20194.95
14:06:04|20191.54
14:06:06|20190.91
14:06:07|20188.35
14:06:08|20186.4
14:06:09|20182.48
14:06:10|20184.14
14:06:12|20187.56
14:06:13|20189.03
14:06:14|20188.53
14:06:15|20191.4
14:06:15|20196.02
14:06:16|20194.11
14:06:18|20193.77
14:06:18|20193.18
14:06:20|20192.7
14:06:20|20191.95
14:06:22|20187.98
14:06:22|20194.59
14:06:23|20197.36
14:06:24|20193.74
14:06:25|20195.82
14:06:27|20193.88
14:06:28|20194.62
14:06:29|20195.15
14:06:30|20194.32
14:06:31|20196.6
14:06:32|20196.89
14:06:33|20194.67
14:06:34|20195.86
14:06:35|20194.68
14:06:36|20187.7
14:06:37|20190.58
14:06:38|20192.81
14:06:39|20194.76
14:06:40|20195.76
14:06:41|20198.36
14:06:42|20199.49
14:06:43|20200.8
14:06:44|20198.95
14:06:45|20200.58
14:06:46|20200.25
14:06:47|20196.83
14:06:48|20197.06
14:06:50|20195.94
14:06:51|20201.3
14:06:52|20200.1
14:06:52|20200.27
14:06:53|20197.59
14:06:55|20201.45
14:06:56|20202.63
14:06:57|20202.
14:06:58|20197.56
14:06:58|20195.19
14:06:59|20195.63
14:07:01|20196.2
14:07:02|20186.21
14:07:02|20197.51
14:07:03|20194.76
14:07:04|20191.99
14:07:06|20190.13
14:07:07|20191.76
14:07:07|20190.06
14:07:09|20193.9
14:07:10|20192.06
14:07:11|20190.22
14:07:11|20193.02
14:07:12|20184.99
14:07:13|20188.68
14:07:14|20188.82
14:07:16|20193.08
14:07:17|20192.34
14:07:18|20192.99
14:07:19|20189.22
14:07:20|20190.33
14:07:21|20190.75
14:07:22|20190.53
14:07:23|20188.54
14:07:24|20186.22
14:07:25|20188.08
14:07:26|20184.99
14:07:27|20185.52
14:07:28|20179.43
14:07:30|20182.58
14:07:30|20165.4
14:07:32|20169.05
14:07:33|20163.33
14:07:34|20162.94
14:07:35|20161.75
14:07:36|20162.33
14:07:38|20166.42
14:07:39|20166.14
14:07:40|20164.
14:07:41|20159.63
14:07:42|20158.69
14:07:43|20157.71
14:07:45|20153.35
14:07:46|20157.43
14:07:47|20154.91
14:07:48|20152.24
14:07:48|20153.71
14:07:50|20154.51
14:07:51|20155.51
14:07:52|20157.54
14:07:53|20162.22
14:07:54|20160.84
14:07:55|20160.
14:07:56|20160.7
14:07:57|20159.17
14:07:58|20164.61
14:07:59|20161.79
14:08:01|20162.
14:08:02|20162.97
14:08:03|20162.95
14:08:04|20158.31
14:08:05|20161.06
14:08:07|20157.99
14:08:07|20154.48
14:08:08|20154.61
14:08:09|20153.41
14:08:10|20155.19
14:08:11|20153.6
14:08:12|20154.77
14:08:13|20157.02
14:08:14|20152.02
14:08:15|20150.
14:08:16|20156.06
14:08:17|20152.54
14:08:18|20149.41
14:08:19|20149.9
14:08:20|20147.34
14:08:21|20148.96
14:08:22|20148.02
14:08:23|20151.45
14:08:24|20148.11
14:08:25|20147.78
14:08:26|20150.
14:08:27|20154.86
14:08:29|20152.76
14:08:31|20150.63
14:08:31|20151.94
14:08:32|20152.01
14:08:33|20150.72
14:08:35|20149.81
14:08:36|20163.54
14:08:38|20168.1
14:08:39|20169.38
14:08:39|20167.43
14:08:41|20168.57
14:08:42|20169.2
14:08:43|20170.61
14:08:44|20172.02
14:08:44|20172.15
14:08:46|20170.34
14:08:47|20168.54
14:08:48|20170.
14:08:50|20169.74
14:08:50|20169.59
14:08:51|20173.76
14:08:53|20176.5
14:08:54|20180.98
14:08:55|20184.98
14:08:55|20185.26
14:08:57|20187.63
14:08:58|20185.26
14:08:59|20179.12
14:09:00|20182.49
14:09:00|20185.01
14:09:02|20183.73
14:09:03|20177.86
14:09:04|20180.39
14:09:06|20185.82
14:09:06|20181.3
14:09:07|20179.33
14:09:08|20179.53
14:09:10|20181.35
14:09:10|20181.8
14:09:12|20183.27
14:09:13|20181.07
14:09:13|20182.14
14:09:14|20177.18
14:09:16|20181.73
14:09:17|20182.25
14:09:17|20183.22
14:09:18|20184.87
14:09:19|20183.72
14:09:20|20186.33
14:09:22|20179.38
14:09:23|20180.7
14:09:24|20181.43
14:09:25|20181.69
14:09:27|20181.55
14:09:28|20181.47
14:09:29|20180.11
14:09:30|20178.58
14:09:31|20177.11
14:09:32|20175.8
14:09:33|20176.27
14:09:34|20181.31
14:09:35|20184.9
14:09:36|20179.22
14:09:37|20181.
14:09:38|20181.77
14:09:39|20181.04
14:09:41|20178.64
14:09:42|20176.35
14:09:43|20171.59
14:09:44|20167.02
14:09:45|20167.82
14:09:46|20167.98
14:09:47|20165.36
14:09:48|20165.37
14:09:50|20167.85
14:09:50|20169.1
14:09:52|20169.16
14:09:53|20168.81
14:09:54|20173.92
14:09:55|20171.6
14:09:57|20175.61
14:09:58|20175.42
14:09:59|20174.71
14:10:00|20172.82
14:10:01|20167.45
14:10:02|20168.81
14:10:04|20173.5
14:10:04|20176.81
14:10:05|20176.06
14:10:06|20173.35
14:10:07|20175.51
14:10:08|20174.55
14:10:09|20170.52
14:10:10|20169.5
14:10:11|20171.03
14:10:13|20170.76
14:10:13|20169.35
14:10:15|20165.67
14:10:16|20162.
14:10:17|20163.17
14:10:18|20167.69
14:10:19|20168.11
14:10:19|20170.8
14:10:21|20167.33
14:10:22|20165.85
14:10:23|20171.17
14:10:24|20172.52
14:10:25|20169.42
14:10:26|20170.99
14:10:27|20171.62
14:10:27|20170.42
14:10:29|20171.9
14:10:30|20170.46
14:10:32|20170.56
14:10:32|20170.55
14:10:34|20166.85
14:10:36|20166.21
14:10:37|20163.84
14:10:38|20163.37
14:10:39|20163.01
14:10:40|20161.31
14:10:40|20165.02
14:10:42|20165.96
14:10:42|20170.01
14:10:44|20168.14
14:10:46|20168.25
14:10:46|20166.77
14:10:47|20168.07
14:10:48|20166.87
14:10:49|20167.67
14:10:51|20167.78
14:10:52|20169.93
14:10:53|20170.44
14:10:54|20171.89
14:10:56|20171.86
14:10:56|20176.65
14:10:57|20179.98
14:10:58|20181.07
14:10:59|20179.29
14:11:00|20181.06
14:11:01|20180.28
14:11:02|20178.38
14:11:03|20182.99
14:11:04|20178.69
14:11:05|20178.28
14:11:06|20179.
14:11:07|20176.7
14:11:08|20177.22
14:11:09|20176.64
14:11:10|20177.92
14:11:11|20180.61
14:11:12|20181.43
14:11:13|20177.84
14:11:14|20180.39
14:11:15|20181.04
14:11:17|20182.51
14:11:18|20181.33
14:11:19|20184.93
14:11:20|20181.69
14:11:21|20180.
14:11:22|20183.68
14:11:24|20179.12
14:11:24|20181.95
14:11:25|20184.43
14:11:26|20181.46
14:11:27|20182.86
14:11:28|20184.48
14:11:29|20185.56
14:11:31|20190.
14:11:31|20189.99
14:11:33|20188.61
14:11:35|20195.
14:11:35|20196.06
14:11:36|20194.89
14:11:37|20194.71
14:11:38|20192.89
14:11:39|20195.
14:11:40|20194.87
14:11:42|20197.21
14:11:42|20196.53
14:11:44|20198.7
14:11:45|20193.77
14:11:46|20188.43
14:11:47|20190.
14:11:48|20191.79
14:11:50|20191.04
14:11:50|20192.39
14:11:51|20191.4
14:11:52|20189.92
14:11:53|20189.01
14:11:54|20190.95
14:11:55|20190.19
14:11:57|20190.16
14:11:58|20188.91
14:11:59|20189.64
14:11:59|20186.41
14:12:01|20191.37
14:12:02|20195.39
14:12:03|20194.98
14:12:04|20194.23
14:12:05|20196.07
14:12:06|20195.09
14:12:07|20193.59
14:12:08|20191.59
14:12:09|20193.03
14:12:09|20192.74
14:12:10|20192.18
14:12:12|20192.46
14:12:13|20193.66
14:12:15|20194.35
14:12:15|20194.88
14:12:16|20196.97
14:12:18|20198.32
14:12:19|20199.61
14:12:20|20197.31
14:12:21|20199.78
14:12:22|20200.
14:12:23|20200.03
14:12:24|20203.32
14:12:25|20203.15
14:12:26|20205.29
14:12:27|20202.44
14:12:28|20206.22
14:12:29|20203.75
14:12:30|20204.49
14:12:31|20205.99
14:12:32|20201.65
14:12:34|20210.02
14:12:34|20209.24
14:12:36|20209.87
14:12:36|20210.75
14:12:38|20214.59
14:12:39|20215.72
14:12:40|20221.24
14:12:41|20221.36
14:12:42|20216.02
14:12:43|20210.05
14:12:44|20203.59
14:12:45|20205.66
14:12:46|20207.71
14:12:47|20205.67
14:12:48|20208.
14:12:49|20210.77
14:12:50|20208.4
14:12:51|20210.64
14:12:52|20210.34
14:12:53|20206.64
14:12:54|20206.64
14:12:56|20205.2
14:12:57|20200.71
14:12:58|20202.38
14:12:59|20202.8
14:13:00|20203.88
14:13:01|20207.42
14:13:02|20206.94
14:13:03|20197.36
14:13:04|20200.46
14:13:05|20196.16
14:13:06|20196.19
14:13:07|20195.6
14:13:08|20195.81
14:13:09|20193.07
14:13:10|20189.92
14:13:11|20192.74
14:13:12|20188.82
14:13:13|20187.37
14:13:14|20182.12
14:13:15|20179.54
14:13:16|20179.08
14:13:17|20181.42
14:13:18|20184.85
14:13:19|20182.9
14:13:20|20182.57
14:13:21|20184.85
14:13:23|20192.83
14:13:23|20193.08
14:13:25|20194.6
14:13:26|20191.88
14:13:27|20194.8
14:13:27|20187.82
14:13:29|20189.95
14:13:31|20189.13
14:13:31|20190.94
14:13:33|20188.02
14:13:35|20193.09
14:13:36|20188.53
14:13:37|20187.61
14:13:39|20193.18
14:13:40|20190.77
14:13:42|20196.16
14:13:42|20192.37
14:13:43|20194.55
14:13:44|20194.71
14:13:45|20192.87
14:13:46|20197.49
14:13:47|20199.17
14:13:48|20198.76
14:13:49|20199.82
14:13:50|20198.41
14:13:51|20196.23
14:13:52|20196.92
14:13:53|20196.02
14:13:54|20193.14
14:13:56|20193.89
14:13:58|20191.51
14:13:58|20190.62
14:13:59|20191.12
14:14:00|20193.45
14:14:02|20196.18
14:14:04|20193.31
14:14:05|20194.79
14:14:06|20194.04
14:14:07|20196.91
14:14:09|20197.92
14:14:09|20195.36
14:14:10|20198.29
14:14:11|20196.59
14:14:12|20196.59
14:14:13|20197.7
14:14:14|20198.36
14:14:15|20197.5
14:14:16|20199.56
14:14:17|20198.79
14:14:18|20200.38
14:14:19|20197.99
14:14:20|20191.72
14:14:21|20193.56
14:14:22|20193.22
14:14:23|20191.24
14:14:24|20190.64
14:14:25|20189.92
14:14:26|20191.87
14:14:27|20190.55
14:14:29|20187.31
14:14:29|20185.7
14:14:31|20182.91
14:14:33|20180.84
14:14:34|20178.66
14:14:36|20182.57
14:14:36|20179.26
14:14:38|20180.84
14:14:39|20184.87
14:14:40|20181.52
14:14:41|20179.79
14:14:42|20181.56
14:14:43|20181.12
14:14:44|20182.48
14:14:45|20184.06
14:14:46|20188.76
14:14:47|20187.31
14:14:48|20186.87
14:14:49|20186.32
14:14:50|20186.43
14:14:51|20182.55
14:14:53|20183.69
14:14:54|20183.69
14:14:55|20182.54
14:14:56|20182.14
14:14:57|20183.81
14:14:58|20182.46
14:14:59|20182.02
14:15:00|20184.84
14:15:01|20188.55
14:15:02|20182.78
14:15:03|20185.98
14:15:04|20186.93
14:15:05|20184.36
14:15:06|20186.34
14:15:07|20186.44
14:15:08|20181.26
14:15:09|20183.55
14:15:10|20179.98
14:15:11|20179.01
14:15:12|20182.37
14:15:13|20184.36
14:15:14|20184.24
14:15:15|20186.83
14:15:16|20187.87
14:15:17|20185.95
14:15:18|20184.79
14:15:19|20186.59
14:15:20|20184.72
14:15:21|20182.95
14:15:22|20184.72
14:15:23|20185.43
14:15:24|20185.93
14:15:25|20189.24
14:15:26|20190.01
14:15:27|20192.26
14:15:28|20194.85
14:15:29|20194.41
14:15:30|20194.01
14:15:31|20192.72
14:15:32|20192.44
14:15:33|20189.34
14:15:34|20191.09
14:15:36|20191.72
14:15:38|20192.28
14:15:38|20195.64
14:15:39|20199.1
14:15:41|20196.32
14:15:42|20199.22
14:15:43|20199.27
14:15:45|20199.93
14:15:45|20200.
14:15:46|20197.4
14:15:47|20196.14
14:15:48|20196.47
14:15:50|20195.86
14:15:50|20196.31
14:15:52|20197.8
14:15:53|20197.64
14:15:55|20196.42
14:15:55|20198.18
14:15:56|20198.32
14:15:58|20200.2
14:15:58|20200.5
14:15:59|20201.64
14:16:00|20202.32
14:16:01|20197.09
14:16:02|20195.94
14:16:03|20194.71
14:16:04|20192.67
14:16:06|20194.84
14:16:07|20194.49
14:16:08|20193.21
14:16:09|20195.66
14:16:10|20195.31
14:16:11|20196.55
14:16:12|20192.92
14:16:13|20196.02
14:16:14|20190.06
14:16:15|20191.24
14:16:17|20183.44
14:16:17|20185.66
14:16:18|20187.05
14:16:19|20186.71
14:16:20|20185.66
14:16:21|20187.25
14:16:22|20191.94
14:16:23|20191.66
14:16:24|20191.86
14:16:25|20189.15
14:16:26|20189.05
14:16:27|20190.
14:16:28|20190.64
14:16:29|20192.
14:16:30|20190.76
14:16:31|20190.95
14:16:32|20190.95
14:16:33|20191.03
14:16:34|20190.27
14:16:35|20191.94
14:16:37|20190.27
14:16:39|20191.25
14:16:40|20192.26
14:16:41|20198.4
14:16:42|20196.96
14:16:42|20193.09
14:16:44|20192.83
14:16:45|20196.01
14:16:47|20198.14
14:16:47|20199.34
14:16:48|20197.49
14:16:49|20197.37
14:16:50|20202.73
14:16:51|20199.78
14:16:53|20194.52
14:16:54|20195.62
14:16:55|20196.73
14:16:56|20199.49
14:16:57|20198.11
14:16:57|20199.95
14:16:59|20199.58
14:16:59|20201.28
14:17:01|20199.89
14:17:02|20204.99
14:17:03|20203.42
14:17:04|20199.09
14:17:05|20198.09
14:17:06|20198.18
14:17:06|20199.31
14:17:07|20202.17
14:17:09|20199.42
14:17:09|20199.14
14:17:10|20199.3
14:17:12|20197.48
14:17:13|20196.72
14:17:14|20197.04
14:17:15|20197.99
14:17:16|20199.31
14:17:17|20199.99
14:17:18|20201.43
14:17:19|20199.37
14:17:20|20202.42
14:17:21|20199.94
14:17:22|20199.08
14:17:23|20195.23
14:17:24|20196.59
14:17:25|20194.38
14:17:26|20195.32
14:17:27|20195.66
14:17:28|20196.92
14:17:29|20194.81
14:17:30|20196.66
14:17:31|20194.58
14:17:32|20192.45
14:17:34|20191.86
14:17:34|20192.13
14:17:35|20193.45
14:17:36|20193.13
14:17:37|20192.45
14:17:39|20194.17
14:17:40|20192.7
14:17:41|20192.02
14:17:43|20192.98
14:17:44|20189.03
14:17:46|20190.09
14:17:47|20190.87
14:17:48|20191.44
14:17:49|20190.94
14:17:50|20189.54
14:17:52|20190.76
14:17:52|20191.
14:17:53|20189.54
14:17:54|20188.78
14:17:56|20190.72
14:17:56|20192.58
14:17:59|20190.22
14:17:59|20194.33
14:18:01|20191.92
14:18:02|20190.03
14:18:03|20193.42
14:18:04|20191.15
14:18:04|20193.08
14:18:06|20192.9
14:18:07|20196.44
14:18:08|20195.07
14:18:09|20197.91
14:18:10|20196.61
14:18:10|20192.47
14:18:12|20193.55
14:18:13|20190.24
14:18:14|20191.25
14:18:15|20188.01
14:18:16|20186.42
14:18:16|20189.92
14:18:18|20190.19
14:18:19|20191.25
14:18:20|20192.83
14:18:21|20191.8
14:18:22|20195.96
14:18:23|20198.4
14:18:24|20197.03
14:18:25|20197.75
14:18:26|20195.75
14:18:26|20196.28
14:18:28|20195.5
14:18:29|20193.52
14:18:30|20194.73
14:18:31|20200.
14:18:32|20196.43
14:18:33|20196.77
14:18:34|20196.85
14:18:35|20196.23
14:18:36|20195.69
14:18:37|20196.14
14:18:37|20195.22
14:18:40|20198.47
14:18:40|20194.77
14:18:42|20194.48
14:18:43|20197.81
14:18:45|20198.91
14:18:45|20197.56
14:18:46|20198.67
14:18:47|20196.63
14:18:48|20197.63
14:18:50|20197.04
14:18:51|20195.28
14:18:52|20193.75
14:18:53|20196.77
14:18:55|20198.
14:18:55|20196.78
14:18:56|20198.34
14:18:57|20195.96
14:18:58|20196.96
14:19:00|20196.69
14:19:02|20200.
14:19:03|20200.59
14:19:03|20204.37
14:19:05|20204.9
14:19:06|20202.44
14:19:06|20201.56
14:19:07|20199.27
14:19:08|20195.15
14:19:10|20196.87
14:19:11|20196.64
14:19:11|20197.32
14:19:13|20196.74
14:19:13|20198.26
14:19:15|20198.9
14:19:16|20198.
14:19:16|20197.83
14:19:17|20197.86
14:19:19|20196.49
14:19:20|20197.01
14:19:21|20197.34
14:19:21|20197.86
14:19:23|20197.
14:19:24|20198.89
14:19:25|20197.3
14:19:26|20196.17
14:19:27|20198.27
14:19:27|20198.69
14:19:29|20198.69
14:19:30|20197.36
14:19:30|20198.11
14:19:32|20192.22
14:19:32|20191.3
14:19:34|20191.29
14:19:35|20186.32
14:19:35|20191.07
14:19:36|20190.81
14:19:37|20192.66
14:19:38|20188.31
14:19:40|20191.32
14:19:42|20188.39
14:19:43|20189.35
14:19:44|20190.03
14:19:45|20189.18
14:19:46|20191.32
14:19:47|20189.44
14:19:48|20189.05
14:19:49|20188.02
14:19:50|20191.38
14:19:52|20190.53
14:19:53|20188.69
14:19:54|20183.01
14:19:56|20181.9
14:19:56|20179.09
14:19:57|20172.86
14:19:59|20172.07
14:20:00|20171.19
14:20:01|20173.03
14:20:02|20170.75
14:20:03|20172.09
14:20:04|20173.9
14:20:05|20177.25
14:20:06|20178.2
14:20:07|20179.99
14:20:08|20173.46
14:20:09|20176.69
14:20:10|20175.7
14:20:11|20180.43
14:20:12|20178.73
14:20:13|20180.02
14:20:14|20179.72
14:20:15|20179.24
14:20:17|20180.35
14:20:17|20176.61
14:20:18|20177.15
14:20:20|20174.18
14:20:21|20172.37
14:20:22|20172.81
14:20:23|20173.58
14:20:24|20174.72
14:20:25|20184.5
14:20:26|20178.32
14:20:27|20175.83
14:20:28|20176.69
14:20:29|20179.37
14:20:30|20175.92
14:20:31|20173.02
14:20:32|20177.21
14:20:33|20178.74
14:20:34|20175.45
14:20:35|20177.97
14:20:36|20176.91
14:20:37|20176.81
14:20:38|20168.61
14:20:39|20170.5
14:20:40|20169.65
14:20:42|20171.3
14:20:42|20169.44
14:20:43|20170.96
14:20:44|20169.03
14:20:46|20165.15
14:20:47|20164.78
14:20:49|20162.6
14:20:49|20160.91
14:20:51|20163.08
14:20:52|20159.39
14:20:53|20157.61
14:20:53|20156.8
14:20:54|20152.43
14:20:55|20153.68
14:20:57|20150.
14:20:58|20145.14
14:20:59|20143.83
14:21:00|20142.76
14:21:01|20141.2
14:21:02|20139.61
14:21:03|20137.04
14:21:04|20137.75
14:21:05|20133.16
14:21:06|20133.69
14:21:07|20129.46
14:21:08|20130.33
14:21:09|20131.59
14:21:11|20128.28
14:21:11|20128.89
14:21:13|20131.98
14:21:13|20127.52
14:21:15|20129.47
14:21:16|20129.69
14:21:17|20126.8
14:21:18|20130.38
14:21:19|20137.74
14:21:19|20137.09
14:21:20|20136.5
14:21:21|20134.16
14:21:23|20134.25
14:21:23|20131.61
14:21:25|20131.08
14:21:25|20127.91
14:21:27|20129.53
14:21:28|20127.4
14:21:29|20125.19
14:21:30|20128.77
14:21:31|20129.55
14:21:32|20129.12
14:21:33|20134.1
14:21:34|20131.46
14:21:35|20135.5
14:21:36|20137.98
14:21:37|20138.42
14:21:38|20134.82
14:21:39|20133.2
14:21:40|20128.98
14:21:41|20127.27
14:21:43|20130.9
14:21:44|20130.39
14:21:45|20119.75
14:21:46|20122.14
14:21:47|20120.55
14:21:48|20126.75
14:21:50|20131.19
14:21:50|20131.73
14:21:51|20128.14
14:21:53|20127.15
14:21:53|20131.51
14:21:55|20131.19
14:21:55|20129.98
14:21:56|20127.15
14:21:58|20129.98
14:21:59|20125.55
14:21:59|20126.64
14:22:00|20130.86
14:22:01|20127.4
14:22:02|20129.43
14:22:04|20133.
14:22:04|20133.4
14:22:06|20128.31
14:22:07|20127.72
14:22:08|20129.44
14:22:09|20124.91
14:22:10|20124.94
14:22:11|20123.31
14:22:12|20125.27
14:22:13|20125.61
14:22:14|20124.2
14:22:15|20128.05
14:22:16|20129.1
14:22:17|20127.88
14:22:18|20129.53
14:22:19|20126.12
14:22:20|20130.85
14:22:21|20133.69
14:22:22|20135.25
14:22:23|20134.72
14:22:24|20133.37
14:22:25|20132.19
14:22:26|20131.63
14:22:27|20131.59
14:22:28|20131.44
14:22:29|20134.87
14:22:30|20130.92
14:22:31|20135.15
14:22:32|20137.11
14:22:33|20140.81
14:22:34|20138.89
14:22:35|20143.25
14:22:36|20142.57
14:22:37|20141.32
14:22:38|20141.24
14:22:39|20143.18
14:22:40|20143.87
14:22:41|20146.65
14:22:42|20146.65
14:22:43|20145.68
14:22:44|20139.53
14:22:46|20139.5
14:22:47|20138.63
14:22:48|20136.26
14:22:49|20133.19
14:22:50|20132.82
14:22:51|20134.75
14:22:52|20135.74
14:22:53|20135.32
14:22:54|20134.7
14:22:55|20136.27
14:22:57|20134.3
14:22:57|20134.72
14:22:59|20132.63
14:23:00|20128.74
14:23:01|20126.65
14:23:02|20129.65
14:23:04|20127.41
14:23:05|20124.02
14:23:06|20120.88
14:23:08|20125.05
14:23:08|20125.94
14:23:09|20125.
14:23:11|20121.34
14:23:11|20116.68
14:23:12|20116.33
14:23:13|20120.67
14:23:15|20121.97
14:23:16|20124.25
14:23:16|20122.1
14:23:18|20122.04
14:23:18|20118.69
14:23:19|20117.04
14:23:21|20119.91
14:23:22|20116.42
14:23:23|20115.4
14:23:25|20114.59
14:23:26|20114.7
14:23:26|20114.07
14:23:27|20112.34
14:23:29|20113.
14:23:29|20101.01
14:23:31|20097.83
14:23:32|20098.05
14:23:33|20098.74
14:23:34|20102.72
14:23:35|20098.78
14:23:37|20100.
14:23:37|20100.72
14:23:39|20100.
14:23:40|20098.82
14:23:41|20093.97
14:23:42|20093.42
14:23:42|20092.79
14:23:44|20086.68
14:23:45|20089.02
14:23:47|20088.4
14:23:48|20092.21
14:23:49|20091.85
14:23:50|20096.21
14:23:51|20095.28
14:23:53|20095.43
14:23:54|20093.89
14:23:56|20093.27
14:23:56|20094.18
14:23:58|20090.57
14:23:59|20091.91
14:24:00|20094.57
14:24:00|20094.87
14:24:01|20097.13
14:24:02|20095.33
14:24:04|20095.7
14:24:05|20099.82
14:24:06|20097.94
14:24:07|20099.
14:24:09|20095.96
14:24:10|20093.6
14:24:11|20092.25
14:24:11|20095.
14:24:13|20096.13
14:24:13|20092.98
14:24:15|20097.05
14:24:17|20093.05
14:24:17|20093.8
14:24:18|20095.85
14:24:19|20091.6
14:24:20|20091.09
14:24:22|20093.39
14:24:22|20092.55
14:24:23|20096.89
14:24:24|20094.4
14:24:26|20092.54
14:24:26|20091.98
14:24:27|20093.92
14:24:28|20094.46
14:24:30|20093.79
14:24:30|20091.27
14:24:31|20087.44
14:24:32|20088.51
14:24:33|20091.9
14:24:35|20089.6
14:24:35|20088.07
14:24:37|20086.93
14:24:37|20080.7
14:24:38|20082.12
14:24:40|20080.17
14:24:40|20072.52
14:24:41|20072.71
14:24:43|20079.53
14:24:44|20077.43
14:24:45|20079.62
14:24:46|20083.72
14:24:47|20086.24
14:24:48|20083.63
14:24:49|20080.5
14:24:51|20078.02
14:24:51|20074.08
14:24:53|20074.03
14:24:54|20066.33
14:24:54|20068.5
14:24:56|20078.3
14:24:57|20080.57
14:24:59|20080.69
14:25:00|20080.54
14:25:00|20079.74
14:25:01|20081.63
14:25:02|20080.02
14:25:04|20082.81
14:25:05|20078.87
14:25:06|20084.03
14:25:07|20081.24
14:25:08|20086.78
14:25:08|20086.97
14:25:10|20087.13
14:25:10|20090.74
14:25:11|20092.98
14:25:12|20090.12
14:25:14|20091.74
14:25:14|20088.52
14:25:15|20093.11
14:25:16|20094.95
14:25:17|20096.93
14:25:18|20099.11
14:25:19|20098.6
14:25:21|20099.99
14:25:21|20100.06
14:25:22|20098.57
14:25:23|20101.26
14:25:24|20103.09
14:25:26|20101.55
14:25:27|20103.41
14:25:27|20102.7
14:25:28|20105.65
14:25:30|20105.51
14:25:31|20106.52
14:25:32|20106.76
14:25:32|20102.8
14:25:34|20108.52
14:25:34|20106.43
14:25:36|20110.5
14:25:36|20105.68
14:25:37|20106.79
14:25:39|20107.99
14:25:40|20111.72
14:25:40|20107.41
14:25:42|20109.67
14:25:42|20115.
14:25:43|20113.29
14:25:45|20111.44
14:25:46|20108.53
14:25:47|20110.18
14:25:49|20111.89
14:25:50|20109.4
14:25:51|20109.55
14:25:52|20110.09
14:25:54|20110.61
14:25:55|20110.92
14:25:56|20111.88
14:25:57|20109.33
14:25:57|20108.64
14:25:58|20104.21
14:25:59|20099.93
14:26:01|20101.59
14:26:02|20100.07
14:26:03|20102.42
14:26:04|20104.08
14:26:05|20107.88
14:26:05|20108.55
14:26:06|20113.26
14:26:08|20112.92
14:26:09|20111.92
14:26:10|20113.18
14:26:11|20116.49
14:26:12|20116.43
14:26:13|20116.18
14:26:13|20115.79
14:26:14|20112.33
14:26:15|20115.3
14:26:17|20113.67
14:26:18|20114.78
14:26:19|20117.75
14:26:20|20116.74
14:26:21|20115.51
14:26:22|20116.56
14:26:23|20115.43
14:26:24|20116.05
14:26:25|20112.98
14:26:27|20114.18
14:26:27|20108.15
14:26:28|20108.27
14:26:29|20110.42
14:26:30|20114.17
14:26:31|20112.85
14:26:32|20113.15
14:26:34|20110.01
14:26:34|20114.22
14:26:36|20114.18
14:26:36|20117.09
14:26:37|20112.39
14:26:39|20114.18
14:26:39|20113.46
14:26:41|20116.31
14:26:41|20120.
14:26:42|20119.85
14:26:43|20123.16
14:26:45|20120.37
14:26:45|20117.3
14:26:46|20117.37
14:26:48|20121.55
14:26:50|20119.08
14:26:51|20119.47
14:26:52|20115.82
14:26:53|20116.57
14:26:55|20117.01
14:26:56|20117.49
14:26:57|20114.58
14:26:58|20114.03
14:26:59|20114.34
14:27:00|20112.63
14:27:01|20114.43
14:27:02|20107.76
14:27:03|20110.72
14:27:04|20111.38
14:27:05|20112.97
14:27:06|20117.2
14:27:08|20118.7
14:27:08|20115.99
14:27:10|20117.56
14:27:11|20117.55
14:27:12|20118.66
14:27:13|20120.49
14:27:14|20119.32
14:27:15|20119.32
14:27:16|20121.65
14:27:17|20124.
14:27:18|20123.85
14:27:19|20123.51
14:27:21|20120.17
14:27:21|20119.61
14:27:23|20121.28
14:27:24|20120.97
14:27:25|20119.48
14:27:26|20114.8
14:27:27|20112.65
14:27:28|20112.06
14:27:29|20112.19
14:27:30|20113.85
14:27:31|20112.94
14:27:32|20113.15
14:27:33|20114.9
14:27:34|20118.07
14:27:35|20122.01
14:27:36|20126.27
14:27:37|20124.04
14:27:38|20121.91
14:27:39|20120.
14:27:40|20118.51
14:27:41|20119.17
14:27:42|20119.05
14:27:43|20118.25
14:27:44|20119.
14:27:45|20123.74
14:27:46|20128.13
14:27:47|20122.58
14:27:49|20126.86
14:27:50|20121.93
14:27:51|20122.09
14:27:53|20125.83
14:27:53|20123.17
14:27:55|20122.77
14:27:55|20121.02
14:27:57|20119.93
14:27:58|20122.18
14:27:59|20123.23
14:28:00|20121.32
14:28:01|20124.99
14:28:02|20128.23
14:28:03|20130.33
14:28:05|20133.64
14:28:06|20132.31
14:28:06|20132.67
14:28:08|20130.7
14:28:09|20130.7
14:28:10|20131.24
14:28:11|20131.4
14:28:12|20131.7
14:28:13|20135.79
14:28:14|20133.77
14:28:16|20132.58
14:28:16|20131.99
14:28:18|20132.1
14:28:18|20130.37
14:28:19|20131.29
14:28:21|20127.27
14:28:21|20124.4
14:28:23|20126.46
14:28:24|20124.44
14:28:26|20125.34
14:28:27|20127.9
14:28:27|20131.33
14:28:28|20131.37
14:28:30|20131.12
14:28:31|20130.95
14:28:31|20129.23
14:28:33|20129.17
14:28:34|20132.17
14:28:34|20134.93
14:28:36|20135.12
14:28:36|20135.89
14:28:37|20133.32
14:28:38|20132.2
14:28:39|20132.89
14:28:40|20132.89
14:28:41|20132.97
14:28:43|20134.04
14:28:44|20132.43
14:28:45|20134.44
14:28:45|20136.46
14:28:47|20135.59
14:28:48|20135.
14:28:49|20137.27
14:28:50|20136.93
14:28:51|20135.04
14:28:52|20136.59
14:28:53|20137.99
14:28:54|20136.88
14:28:55|20139.13
14:28:57|20131.34
14:28:58|20131.38
14:28:58|20133.11
14:28:59|20135.47
14:29:01|20132.22
14:29:02|20131.38
14:29:03|20132.1
14:29:04|20130.
14:29:05|20132.84
14:29:07|20133.03
14:29:08|20130.
14:29:09|20131.05
14:29:10|20130.43
14:29:11|20125.49
14:29:12|20124.18
14:29:13|20126.06
14:29:14|20118.2
14:29:15|20117.28
14:29:17|20117.91
14:29:17|20115.01
14:29:19|20114.02
14:29:20|20114.8
14:29:20|20116.67
14:29:21|20114.33
14:29:23|20115.67
14:29:24|20111.97
14:29:24|20109.86
14:29:26|20109.75
14:29:26|20118.26
14:29:28|20118.83
14:29:29|20112.13
14:29:29|20112.83
14:29:30|20114.09
14:29:32|20116.44
14:29:32|20115.41
14:29:33|20113.2
14:29:34|20116.02
14:29:36|20115.29
14:29:36|20113.79
14:29:38|20112.44
14:29:39|20108.01
14:29:40|20107.73
14:29:41|20108.96
14:29:41|20103.45
14:29:42|20102.85
14:29:43|20100.38
14:29:44|20097.65
14:29:46|20095.47
14:29:47|20097.09
14:29:47|20098.89
14:29:49|20098.58
14:29:50|20101.57
14:29:51|20101.42
14:29:53|20102.84
14:29:54|20099.42
14:29:55|20098.81
14:29:56|20093.78
14:29:58|20091.33
14:29:59|20088.86
14:30:00|20085.37
14:30:01|20087.67
14:30:02|20089.16
14:30:03|20087.9
14:30:04|20090.51
14:30:05|20090.68
14:30:06|20093.77
14:30:07|20100.38
14:30:08|20101.78
14:30:09|20102.33
14:30:10|20100.64
14:30:12|20102.94
14:30:13|20101.22
14:30:14|20099.9
14:30:15|20099.76
14:30:16|20099.5
14:30:17|20091.33
14:30:18|20088.73
14:30:19|20090.67
14:30:19|20090.
14:30:21|20082.
14:30:22|20086.47
14:30:23|20087.41
14:30:24|20088.72
14:30:25|20089.29
14:30:26|20087.42
14:30:27|20085.25
14:30:28|20087.78
14:30:28|20086.78
14:30:30|20093.2
14:30:31|20091.34
14:30:31|20089.77
14:30:33|20087.03
14:30:34|20088.76
14:30:35|20082.94
14:30:36|20084.98
14:30:37|20085.06
14:30:38|20080.61
14:30:40|20089.93
14:30:40|20088.14
14:30:41|20090.71
14:30:42|20091.
14:30:43|20092.5
14:30:44|20088.44
14:30:45|20085.43
14:30:46|20084.45
14:30:47|20086.91
14:30:48|20082.95
14:30:49|20083.34
14:30:50|20083.67
14:30:51|20081.92
14:30:53|20076.19
14:30:55|20077.43
14:30:55|20081.4
14:30:56|20080.29
14:30:57|20082.17
14:30:58|20081.91
14:30:59|20080.86
14:31:00|20085.09
14:31:01|20082.1
14:31:02|20078.8
14:31:03|20078.57
14:31:05|20078.19
14:31:06|20079.02
14:31:07|20074.47
14:31:08|20072.89
14:31:09|20074.25
14:31:10|20074.79
14:31:11|20078.24
14:31:11|20074.66
14:31:13|20074.55
14:31:14|20074.42
14:31:15|20067.44
14:31:16|20068.55
14:31:17|20068.62
14:31:18|20067.01
14:31:19|20062.09
14:31:20|20059.41
14:31:21|20060.18
14:31:22|20058.53
14:31:23|20057.49
14:31:24|20055.91
14:31:25|20060.17
14:31:26|20063.72
14:31:27|20065.35
14:31:28|20067.89
14:31:29|20068.74
14:31:30|20066.85
14:31:31|20056.72
14:31:32|20057.29
14:31:33|20060.74
14:31:34|20060.71
14:31:35|20059.05
14:31:36|20054.2
14:31:37|20056.84
14:31:38|20056.84
14:31:39|20055.38
14:31:40|20056.36
14:31:41|20052.17
14:31:42|20053.42
14:31:43|20053.26
14:31:44|20048.69
14:31:45|20054.04
14:31:46|20051.74
14:31:47|20053.
14:31:48|20054.64
14:31:49|20056.39
14:31:51|20057.89
14:31:52|20060.68
14:31:54|20059.1
14:31:55|20062.21
14:31:56|20065.08
14:31:57|20061.99
14:31:58|20061.7
14:32:00|20064.6
14:32:01|20067.73
14:32:02|20065.35
14:32:03|20068.64
14:32:04|20070.11
14:32:05|20069.92
14:32:06|20068.63
14:32:07|20066.84
14:32:08|20065.
14:32:09|20067.22
14:32:10|20068.81
14:32:11|20068.09
14:32:12|20068.53
14:32:13|20066.07
14:32:14|20065.39
14:32:15|20067.42
14:32:16|20056.73
14:32:17|20054.19
14:32:18|20055.67
14:32:19|20054.2
14:32:20|20056.9
14:32:21|20051.78
14:32:22|20053.19
14:32:23|20055.8
14:32:24|20049.32
14:32:25|20050.49
14:32:26|20049.09
14:32:27|20047.28
14:32:28|20045.82
14:32:29|20044.71
14:32:30|20043.91
14:32:31|20046.74
14:32:32|20045.43
14:32:33|20048.28
14:32:34|20048.51
14:32:35|20047.64
14:32:36|20047.93
14:32:37|20051.2
14:32:38|20051.28
14:32:39|20054.87
14:32:40|20056.23
14:32:41|20052.34
14:32:42|20053.67
14:32:43|20046.95
14:32:44|20048.27
14:32:45|20046.5
14:32:46|20046.3
14:32:47|20046.9
14:32:48|20046.
14:32:49|20047.93
14:32:50|20046.74
14:32:52|20046.56
14:32:53|20050.83
14:32:55|20053.72
14:32:56|20052.22
14:32:57|20050.69
14:32:58|20052.2
14:32:59|20049.59
14:33:00|20051.04
14:33:01|20051.99
14:33:01|20052.95
14:33:03|20051.72
14:33:04|20053.59
14:33:05|20053.71
14:33:06|20050.28
14:33:07|20050.
14:33:08|20051.36
14:33:09|20050.21
14:33:10|20048.97
14:33:11|20049.27
14:33:12|20049.04
14:33:13|20051.61
14:33:14|20051.68
14:33:15|20053.12
14:33:16|20053.52
14:33:17|20053.34
14:33:18|20053.31
14:33:19|20052.54
14:33:20|20054.05
14:33:21|20053.
14:33:22|20056.81
14:33:23|20054.26
14:33:24|20057.77
14:33:25|20055.73
14:33:26|20055.98
14:33:27|20056.23
14:33:28|20056.81
14:33:29|20056.91
14:33:30|20058.36
14:33:31|20057.41
14:33:32|20061.
14:33:33|20057.52
14:33:34|20058.63
14:33:35|20053.28
14:33:36|20057.19
14:33:37|20058.49
14:33:38|20058.33
14:33:39|20059.92
14:33:41|20058.76
14:33:42|20060.18
14:33:43|20061.08
14:33:43|20064.
14:33:45|20065.01
14:33:45|20065.25
14:33:47|20066.1
14:33:48|20060.53
14:33:49|20061.05
14:33:50|20059.44
14:33:51|20059.96
14:33:52|20064.91
14:33:54|20063.19
14:33:55|20065.53
14:33:56|20063.83
14:33:57|20064.42
14:33:59|20066.03
14:33:59|20066.03
14:34:01|20066.71
14:34:03|20065.47
14:34:04|20066.
14:34:05|20069.65
14:34:06|20071.57
14:34:07|20072.47
14:34:09|20082.49
14:34:09|20086.36
14:34:10|20086.66
14:34:11|20084.04
14:34:12|20082.19
14:34:13|20081.4
14:34:14|20081.72
14:34:16|20080.37
14:34:17|20080.63
14:34:18|20083.
14:34:19|20083.93
14:34:20|20084.07
14:34:20|20086.8
14:34:22|20085.37
14:34:23|20082.81
14:34:24|20080.15
14:34:26|20086.86
14:34:26|20084.21
14:34:27|20084.44
14:34:28|20083.7
14:34:29|20082.73
14:34:30|20082.73
14:34:31|20080.37
14:34:32|20082.97
14:34:33|20082.64
14:34:34|20082.06
14:34:35|20081.78
14:34:36|20071.86
14:34:37|20071.59
14:34:38|20071.7
14:34:39|20067.38
14:34:40|20076.84
14:34:41|20079.74
14:34:42|20080.87
14:34:43|20083.22
14:34:44|20081.79
14:34:45|20084.85
14:34:46|20082.73
14:34:47|20081.2
14:34:49|20081.29
14:34:50|20081.53
14:34:51|20081.56
14:34:52|20078.56
14:34:53|20078.53
14:34:53|20077.36
14:34:56|20078.46
14:34:56|20077.44
14:34:57|20078.86
14:34:58|20077.84
14:35:00|20078.11
14:35:00|20074.11
14:35:02|20075.89
14:35:04|20079.96
14:35:05|20079.72
14:35:06|20083.65
14:35:07|20086.22
14:35:08|20084.31
14:35:09|20085.37
14:35:10|20088.83
14:35:11|20089.28
14:35:12|20089.9
14:35:13|20092.31
14:35:14|20094.99
14:35:15|20093.66
14:35:16|20094.79
14:35:17|20097.44
14:35:18|20092.23
14:35:20|20096.2
14:35:20|20095.73
14:35:21|20095.53
14:35:22|20097.26
14:35:23|20099.53
14:35:24|20100.23
14:35:25|20097.26
14:35:26|20095.94
14:35:27|20095.1
14:35:28|20094.13
14:35:29|20095.84
14:35:30|20095.4
14:35:31|20096.87
14:35:32|20096.9
14:35:33|20097.77
14:35:34|20096.06
14:35:35|20096.31
14:35:36|20097.57
14:35:37|20095.1
14:35:38|20096.84
14:35:39|20097.32
14:35:40|20097.71
14:35:41|20097.21
14:35:42|20097.51
14:35:43|20100.39
14:35:44|20096.1
14:35:45|20097.5
14:35:46|20096.78
14:35:47|20097.68
14:35:48|20099.07
14:35:49|20095.61
14:35:50|20098.56
14:35:51|20098.24
14:35:52|20099.28
14:35:53|20099.5
14:35:54|20099.45
14:35:55|20096.81
14:35:57|20096.37
14:35:58|20095.71
14:36:00|20096.37
14:36:00|20094.69
14:36:01|20096.86
14:36:03|20093.54
14:36:04|20092.49
14:36:05|20092.99
14:36:06|20091.11
14:36:07|20087.91
14:36:08|20089.07
14:36:10|20091.88
14:36:10|20093.76
14:36:11|20094.
14:36:13|20093.75
14:36:14|20093.28
14:36:15|20091.78
14:36:16|20087.04
14:36:17|20089.64
14:36:18|20091.09
14:36:19|20091.94
14:36:20|20089.86
14:36:20|20088.81
14:36:21|20090.99
14:36:23|20088.49
14:36:24|20091.34
14:36:24|20092.48
14:36:26|20091.8
14:36:28|20094.06
14:36:28|20093.27
14:36:29|20095.8
14:36:30|20095.08
14:36:31|20102.5
14:36:32|20101.61
14:36:33|20101.46
14:36:34|20104.3
14:36:35|20100.68
14:36:36|20098.84
14:36:37|20096.
14:36:38|20099.
14:36:39|20098.82
14:36:40|20098.82
14:36:41|20096.45
14:36:42|20096.73
14:36:43|20097.7
14:36:44|20098.45
14:36:45|20095.74
14:36:46|20100.85
14:36:47|20099.91
14:36:48|20102.08
14:36:49|20101.36
14:36:50|20099.88
14:36:51|20102.64
14:36:52|20101.47
14:36:53|20099.65
14:36:54|20102.17
14:36:55|20102.16
14:36:57|20100.96
14:36:58|20100.96
14:36:59|20103.4
14:37:00|20103.04
14:37:00|20101.36
14:37:02|20102.37
14:37:04|20099.43
14:37:04|20101.74
14:37:05|20103.25
14:37:06|20098.5
14:37:07|20100.42
14:37:08|20103.28
14:37:09|20102.18
14:37:10|20102.
14:37:11|20098.27
14:37:12|20097.37
14:37:13|20097.61
14:37:14|20099.89
14:37:15|20097.65
14:37:16|20095.63
14:37:17|20096.45
14:37:18|20095.9
14:37:19|20098.16
14:37:20|20095.38
14:37:21|20096.19
14:37:22|20098.19
14:37:23|20099.06
14:37:24|20101.28
14:37:25|20103.32
14:37:26|20101.65
14:37:27|20101.24
14:37:28|20101.38
14:37:29|20101.63
14:37:30|20102.37
14:37:31|20103.01
14:37:32|20102.79
14:37:33|20102.04
14:37:34|20101.4
14:37:35|20101.44
14:37:36|20101.06
14:37:37|20099.15
14:37:38|20102.24
14:37:39|20100.4
14:37:40|20098.02
14:37:41|20097.14
14:37:42|20097.15
14:37:43|20098.87
14:37:44|20096.3
14:37:45|20097.47
14:37:46|20095.91
14:37:47|20099.9
14:37:48|20099.04
14:37:49|20093.24
14:37:50|20092.81
14:37:52|20093.6
14:37:52|20093.8
14:37:53|20092.84
14:37:55|20093.92
14:37:56|20092.62
14:37:57|20093.32
14:37:58|20096.46
14:38:00|20097.45
14:38:00|20097.43
14:38:02|20099.22
14:38:03|20099.94
14:38:03|20098.
14:38:05|20100.41
14:38:06|20100.21
14:38:08|20100.47
14:38:08|20102.92
14:38:09|20099.79
14:38:10|20102.02
14:38:11|20100.01
14:38:12|20099.48
14:38:13|20097.45
14:38:14|20098.84
14:38:15|20090.32
14:38:16|20091.5
14:38:17|20091.77
14:38:18|20088.03
14:38:19|20081.94
14:38:20|20083.98
14:38:21|20081.86
14:38:22|20083.47
14:38:24|20088.48
14:38:25|20086.23
14:38:26|20089.39
14:38:27|20087.74
14:38:28|20082.58
14:38:29|20087.98
14:38:30|20090.09
14:38:30|20091.93
14:38:32|20089.35
14:38:32|20086.18
14:38:34|20083.71
14:38:35|20082.36
14:38:36|20083.53
14:38:37|20079.4
14:38:38|20081.13
14:38:39|20081.65
14:38:40|20081.68
14:38:41|20077.96
14:38:42|20079.99
14:38:43|20081.42
14:38:44|20082.19
14:38:45|20084.37
14:38:47|20082.81
14:38:47|20079.89
14:38:49|20075.94
14:38:50|20074.89
14:38:51|20073.69
14:38:52|20075.37
14:38:53|20077.95
14:38:54|20083.7
14:38:55|20079.43
14:38:55|20080.49
14:38:56|20079.26
14:38:58|20081.31
14:39:00|20081.15
14:39:01|20079.57
14:39:02|20076.12
14:39:03|20082.5
14:39:04|20082.06
14:39:05|20077.89
14:39:06|20079.21
14:39:07|20078.33
14:39:08|20074.45
14:39:09|20077.81
14:39:10|20076.15
14:39:11|20077.1
14:39:12|20076.93
14:39:13|20075.69
14:39:14|20076.29
14:39:14|20076.49
14:39:17|20073.93
14:39:17|20073.59
14:39:18|20075.13
14:39:19|20073.68
14:39:20|20075.51
14:39:21|20074.45
14:39:22|20072.24
14:39:23|20073.99
14:39:24|20075.24
14:39:25|20077.64
14:39:26|20079.51
14:39:27|20077.73
14:39:29|20077.21
14:39:31|20080.69
14:39:31|20082.05
14:39:32|20080.22
14:39:33|20079.81
14:39:34|20076.51
14:39:35|20075.
14:39:36|20076.3
14:39:37|20077.26
14:39:38|20078.69
14:39:39|20078.11
14:39:40|20078.84
14:39:41|20077.6
14:39:42|20077.39
14:39:43|20078.68
14:39:44|20079.44
14:39:45|20079.44
14:39:46|20079.03
14:39:47|20078.35
14:39:48|20079.1
14:39:49|20077.89
14:39:50|20080.08
14:39:51|20077.69
14:39:52|20078.77
14:39:53|20077.47
14:39:54|20075.98
14:39:55|20075.53
14:39:56|20075.88
14:39:57|20080.49
14:39:58|20079.07
14:40:00|20079.94
14:40:02|20082.92
14:40:03|20082.18
14:40:04|20086.8
14:40:05|20086.54
14:40:06|20086.52
14:40:07|20085.99
14:40:08|20088.37
14:40:09|20085.59
14:40:11|20087.76
14:40:11|20087.55
14:40:12|20093.64
14:40:13|20095.86
14:40:14|20077.66
14:40:15|20076.46
14:40:16|20077.3
14:40:17|20078.95
14:40:18|20077.39
14:40:19|20079.87
14:40:20|20080.19
14:40:22|20079.4
14:40:22|20081.9
14:40:23|20081.71
14:40:24|20084.42
14:40:25|20083.56
14:40:26|20086.96
14:40:27|20087.43
14:40:28|20087.14
14:40:29|20085.08
14:40:30|20087.6
14:40:31|20087.9
14:40:32|20086.74
14:40:33|20088.05
14:40:34|20092.4
14:40:35|20091.17
14:40:36|20098.37
14:40:37|20097.91
14:40:38|20097.25
14:40:39|20097.
14:40:40|20100.
14:40:41|20097.
14:40:42|20100.52
14:40:43|20101.57
14:40:45|20102.07
14:40:46|20101.68
14:40:46|20102.79
14:40:48|20104.9
14:40:49|20104.74
14:40:50|20104.38
14:40:51|20104.72
14:40:52|20104.27
14:40:53|20104.32
14:40:54|20103.16
14:40:54|20103.23
14:40:56|20103.44
14:40:57|20103.54
14:40:58|20103.63
14:40:59|20103.38
14:41:01|20102.35
14:41:02|20102.85
14:41:04|20102.23
14:41:05|20103.13
14:41:07|20101.75
14:41:07|20097.99
14:41:08|20095.1
14:41:09|20094.81
14:41:10|20097.88
14:41:11|20095.27
14:41:12|20095.82
14:41:13|20093.89
14:41:14|20096.63
14:41:15|20096.22
14:41:16|20096.46
14:41:17|20094.03
14:41:18|20092.32
14:41:19|20091.69
14:41:20|20096.21
14:41:22|20097.82
14:41:23|20096.62
14:41:24|20090.98
14:41:24|20088.42
14:41:26|20090.
14:41:27|20093.28
14:41:27|20090.75
14:41:28|20090.79
14:41:29|20091.57
14:41:31|20093.11
14:41:31|20095.72
14:41:32|20093.81
14:41:34|20093.07
14:41:35|20094.76
14:41:36|20095.79
14:41:36|20095.5
14:41:38|20096.
14:41:39|20095.
14:41:39|20096.03
14:41:41|20097.78
14:41:42|20098.64
14:41:43|20100.5
14:41:44|20102.36
14:41:45|20102.52
14:41:46|20101.87
14:41:47|20099.93
14:41:48|20101.64
14:41:49|20102.89
14:41:50|20104.13
14:41:51|20105.
14:41:51|20105.89
14:41:53|20106.23
14:41:54|20106.03
14:41:54|20107.93
14:41:56|20109.74
14:41:57|20110.56
14:41:58|20110.
14:41:59|20113.8
14:42:00|20113.69
14:42:00|20112.41
14:42:03|20118.13
14:42:04|20117.64
14:42:05|20117.52
14:42:06|20119.49
14:42:07|20120.44
14:42:08|20120.65
14:42:09|20116.58
14:42:10|20117.33
14:42:11|20113.07
14:42:12|20112.91
14:42:13|20113.43
14:42:14|20111.91
14:42:15|20118.09
14:42:15|20118.75
14:42:17|20116.84
14:42:18|20119.87
14:42:19|20124.27
14:42:20|20122.22
14:42:21|20125.06
14:42:22|20124.24
14:42:23|20123.15
14:42:24|20123.32
14:42:26|20125.35
14:42:26|20123.54
14:42:27|20121.66
14:42:28|20124.18
14:42:29|20123.49
14:42:30|20123.06
14:42:31|20124.81
14:42:32|20125.77
14:42:33|20124.78
14:42:34|20122.7
14:42:35|20122.12
14:42:36|20123.72
14:42:37|20121.06
14:42:38|20124.13
14:42:39|20122.25
14:42:40|20121.34
14:42:41|20121.52
14:42:42|20123.66
14:42:43|20123.94
14:42:44|20123.29
14:42:45|20122.3
14:42:46|20122.3
14:42:47|20120.42
14:42:48|20122.92
14:42:49|20122.41
14:42:50|20121.85
14:42:51|20125.25
14:42:52|20125.4
14:42:53|20125.43
14:42:55|20123.06
14:42:56|20124.71
14:42:57|20126.42
14:42:58|20117.33
14:42:59|20118.33
14:43:00|20115.82
14:43:01|20116.65
14:43:02|20116.83
14:43:04|20119.41
14:43:04|20125.72
14:43:06|20127.87
14:43:08|20133.38
14:43:08|20134.18
14:43:09|20132.63
14:43:10|20132.15
14:43:11|20128.43
14:43:12|20118.43
14:43:14|20116.76
14:43:15|20114.81
14:43:16|20114.93
14:43:16|20114.63
14:43:19|20128.29
14:43:19|20128.49
14:43:20|20128.16
14:43:21|20127.98
14:43:22|20127.31
14:43:23|20125.45
14:43:24|20123.83
14:43:26|20124.99
14:43:26|20124.92
14:43:28|20124.18
14:43:29|20124.54
14:43:30|20124.9
14:43:30|20124.33
14:43:32|20126.57
14:43:33|20125.73
14:43:33|20127.39
14:43:35|20126.61
14:43:36|20128.63
14:43:37|20127.55
14:43:38|20126.4
14:43:38|20127.56
14:43:39|20125.98
14:43:41|20124.73
14:43:41|20122.11
14:43:43|20125.
14:43:44|20119.83
14:43:45|20121.09
14:43:46|20121.48
14:43:47|20118.1
14:43:48|20121.1
14:43:49|20120.36
14:43:50|20117.56
14:43:51|20121.36
14:43:52|20120.93
14:43:52|20118.6
14:43:54|20119.65
14:43:56|20118.53
14:43:56|20119.83
14:43:57|20126.
14:43:58|20126.29
14:44:00|20125.55
14:44:01|20126.19
14:44:01|20124.34
14:44:03|20119.91
14:44:04|20118.42
14:44:06|20119.14
14:44:07|20119.96
14:44:08|20121.46
14:44:08|20116.99
14:44:11|20113.6
14:44:12|20115.72
14:44:13|20117.89
14:44:14|20114.5
14:44:15|20114.61
14:44:16|20112.16
14:44:17|20106.12
14:44:18|20102.1
14:44:20|20105.7
14:44:20|20106.
14:44:21|20106.5
14:44:22|20105.4
14:44:23|20103.94
14:44:24|20103.35
14:44:25|20104.43
14:44:26|20106.15
14:44:27|20104.43
14:44:28|20101.41
14:44:29|20105.79
14:44:30|20108.62
14:44:31|20106.57
14:44:32|20104.84
14:44:33|20103.49
14:44:34|20102.55
14:44:35|20098.77
14:44:36|20094.52
14:44:37|20093.91
14:44:38|20098.32
14:44:39|20099.
14:44:40|20100.68
14:44:41|20101.01
14:44:42|20100.97
14:44:43|20102.84
14:44:44|20102.39
14:44:45|20106.01
14:44:46|20105.09
14:44:47|20104.96
14:44:48|20105.7
14:44:49|20105.
14:44:50|20107.26
14:44:51|20107.54
14:44:52|20107.4
14:44:53|20107.62
14:44:54|20108.59
14:44:55|20114.
14:44:56|20113.93
14:44:57|20113.96
14:44:58|20115.15
14:44:59|20115.84
14:45:00|20115.92
14:45:02|20114.45
14:45:03|20115.77
14:45:05|20115.26
14:45:06|20111.94
14:45:08|20106.7
14:45:09|20106.91
14:45:10|20105.17
14:45:11|20107.96
14:45:12|20105.52
14:45:14|20100.01
14:45:14|20100.36
14:45:15|20101.74
14:45:16|20100.25
14:45:17|20105.37
14:45:18|20100.02
14:45:19|20102.32
14:45:20|20100.61
14:45:21|20100.97
14:45:23|20102.9
14:45:23|20103.18
14:45:25|20103.93
14:45:26|20101.23
14:45:26|20103.08
14:45:28|20101.68
14:45:29|20103.14
14:45:30|20102.6
14:45:31|20100.06
14:45:32|20101.65
14:45:33|20101.59
14:45:35|20101.89
14:45:35|20102.37
14:45:36|20102.52
14:45:37|20102.32
14:45:38|20102.18
14:45:39|20102.88
14:45:40|20101.43
14:45:41|20102.51
14:45:42|20105.18
14:45:43|20104.86
14:45:44|20109.11
14:45:45|20111.73
14:45:46|20110.66
14:45:47|20110.67
14:45:48|20112.44
14:45:49|20115.05
14:45:50|20117.18
14:45:51|20117.36
14:45:52|20119.87
14:45:53|20117.08
14:45:54|20114.61
14:45:55|20114.49
14:45:56|20113.8
14:45:57|20112.4
14:45:58|20112.38
14:45:59|20113.59
14:46:00|20114.61
14:46:01|20111.41
14:46:03|20107.95
14:46:04|20108.85
14:46:06|20108.78
14:46:07|20107.5
14:46:09|20104.85
14:46:09|20108.66
14:46:11|20107.49
14:46:12|20107.21
14:46:14|20105.37
14:46:15|20109.91
14:46:16|20104.88
14:46:17|20106.07
14:46:18|20103.61
14:46:19|20104.92
14:46:20|20107.78
14:46:21|20106.48
14:46:22|20104.57
14:46:23|20104.53
14:46:24|20105.35
14:46:25|20105.89
14:46:26|20105.51
14:46:28|20104.
14:46:29|20103.35
14:46:30|20103.61
14:46:30|20104.53
14:46:32|20105.29
14:46:32|20107.27
14:46:33|20107.53
14:46:35|20108.45
14:46:36|20107.05
14:46:37|20108.54
14:46:38|20110.
14:46:39|20108.34
14:46:40|20108.21
14:46:41|20107.59
14:46:42|20106.45
14:46:43|20104.55
14:46:44|20102.73
14:46:45|20101.51
14:46:46|20103.56
14:46:47|20104.51
14:46:48|20103.79
14:46:49|20103.16
14:46:50|20103.
14:46:51|20102.49
14:46:52|20104.9
14:46:53|20107.95
14:46:54|20106.44
14:46:55|20107.72
14:46:56|20107.93
14:46:57|20107.33
14:46:58|20107.64
14:46:59|20106.8
14:47:00|20107.29
14:47:01|20102.12
14:47:02|20100.46
14:47:03|20101.18
14:47:04|20103.79
14:47:05|20100.
14:47:06|20100.59
14:47:08|20102.35
14:47:09|20102.25
14:47:10|20103.13
14:47:11|20105.51
14:47:13|20109.99
14:47:13|20110.52
14:47:15|20109.81
14:47:16|20108.94
14:47:17|20110.
14:47:17|20109.83
14:47:18|20109.54
14:47:20|20108.96
14:47:20|20106.62
14:47:21|20104.93
14:47:22|20106.95
14:47:24|20103.02
14:47:24|20105.04
14:47:26|20102.11
14:47:27|20102.92
14:47:28|20105.18
14:47:29|20106.33
14:47:30|20107.36
14:47:31|20107.23
14:47:32|20104.44
14:47:33|20105.88
14:47:34|20105.67
14:47:35|20108.04
14:47:36|20104.98
14:47:37|20104.21
14:47:38|20107.18
14:47:39|20108.11
14:47:40|20104.32
14:47:41|20103.64
14:47:42|20106.05
14:47:43|20106.33
14:47:44|20103.34
14:47:45|20104.29
14:47:46|20104.33
14:47:47|20105.46
14:47:48|20105.33
14:47:49|20103.24
14:47:50|20103.21
14:47:51|20103.86
14:47:52|20104.79
14:47:53|20104.63
14:47:54|20108.16
14:47:55|20107.2
14:47:56|20106.72
14:47:58|20106.98
14:47:58|20107.41
14:47:59|20107.05
14:48:00|20108.03
14:48:01|20114.98
14:48:02|20117.95
14:48:04|20113.44
14:48:05|20117.74
14:48:06|20118.08
14:48:07|20119.19
14:48:09|20127.1
14:48:09|20125.13
14:48:10|20126.87
14:48:12|20125.5
14:48:13|20126.24
14:48:14|20124.15
14:48:15|20121.9
14:48:16|20122.51
14:48:17|20122.37
14:48:18|20120.73
14:48:19|20121.63
14:48:20|20118.56
14:48:22|20113.89
14:48:23|20114.16
14:48:23|20117.54
14:48:25|20118.5
14:48:26|20118.5
14:48:27|20117.74
14:48:27|20119.91
14:48:28|20121.65
14:48:30|20123.59
14:48:30|20124.09
14:48:32|20125.81
14:48:32|20126.96
14:48:33|20125.62
14:48:34|20127.45
14:48:36|20127.12
14:48:36|20124.28
14:48:37|20123.13
14:48:39|20128.09
14:48:39|20130.71
14:48:41|20130.66
14:48:42|20126.9
14:48:43|20130.22
14:48:44|20128.38
14:48:45|20125.99
14:48:46|20126.61
14:48:47|20130.22
14:48:48|20128.6
14:48:49|20129.72
14:48:50|20129.1
14:48:51|20128.5
14:48:52|20127.54
14:48:53|20123.11
14:48:54|20123.43
14:48:55|20123.17
14:48:56|20127.72
14:48:57|20129.62
14:48:58|20127.83
14:48:59|20125.77
14:49:00|20127.67
14:49:01|20127.67
14:49:02|20124.
14:49:03|20124.56
14:49:04|20123.62
14:49:05|20124.38
14:49:06|20124.81
14:49:07|20124.64
14:49:08|20129.61
14:49:09|20128.46
14:49:10|20125.57
14:49:11|20125.57
14:49:12|20128.33
14:49:14|20128.
14:49:15|20132.32
14:49:17|20132.23
14:49:17|20133.78
14:49:18|20132.94
14:49:20|20130.37
14:49:21|20131.77
14:49:22|20133.55
14:49:23|20128.37
14:49:24|20129.73
14:49:25|20130.86
14:49:26|20128.22
14:49:27|20131.2
14:49:28|20132.54
14:49:29|20131.27
14:49:30|20131.22
14:49:31|20133.11
14:49:32|20130.97
14:49:33|20135.44
14:49:34|20135.98
14:49:35|20139.98
14:49:36|20139.26
14:49:37|20140.02
14:49:38|20143.33
14:49:39|20144.6
14:49:40|20142.42
14:49:41|20145.13
14:49:42|20146.84
14:49:43|20144.71
14:49:44|20143.66
14:49:45|20140.19
14:49:46|20142.09
14:49:47|20140.65
14:49:48|20140.
14:49:49|20140.78
14:49:50|20140.01
14:49:51|20138.76
14:49:52|20141.42
14:49:53|20139.16
14:49:54|20137.89
14:49:55|20135.27
14:49:56|20137.16
14:49:57|20137.09
14:49:58|20134.54
14:49:59|20134.42
14:50:00|20135.19
14:50:01|20138.03
14:50:02|20143.28
14:50:04|20138.45
14:50:04|20134.98
14:50:06|20138.19
14:50:06|20135.58
14:50:07|20135.78
14:50:08|20136.7
14:50:10|20140.42
14:50:11|20141.47
14:50:13|20135.47
14:50:13|20135.83
14:50:15|20135.54
14:50:16|20134.23
14:50:18|20133.59
14:50:19|20135.1
14:50:20|20135.2
14:50:21|20135.2
14:50:22|20137.69
14:50:23|20133.48
14:50:24|20132.72
14:50:25|20133.
14:50:26|20133.56
14:50:27|20136.37
14:50:28|20135.84
14:50:29|20136.72
14:50:30|20135.09
14:50:31|20134.53
14:50:32|20134.49
14:50:33|20133.
14:50:34|20131.99
14:50:36|20130.01
14:50:36|20129.96
14:50:38|20129.04
14:50:38|20129.16
14:50:40|20126.49
14:50:41|20128.27
14:50:42|20129.81
14:50:43|20134.68
14:50:44|20132.6
14:50:45|20133.45
14:50:46|20134.81
14:50:47|20138.81
14:50:48|20141.12
14:50:49|20139.82
14:50:51|20140.23
14:50:51|20138.79
14:50:52|20141.11
14:50:54|20134.58
14:50:55|20134.78
14:50:56|20137.39
14:50:57|20137.34
14:50:57|20133.96
14:50:59|20135.78
14:51:00|20135.56
14:51:00|20131.41
14:51:01|20132.38
14:51:02|20134.43
14:51:03|20133.09
14:51:05|20131.69
14:51:06|20132.75
14:51:06|20124.21
14:51:08|20124.88
14:51:09|20124.15
14:51:09|20123.25
14:51:11|20122.42
14:51:12|20123.22
14:51:13|20119.41
14:51:15|20121.43
14:51:16|20124.94
14:51:16|20125.41
14:51:18|20126.24
14:51:19|20127.75
14:51:20|20125.66
14:51:21|20126.73
14:51:22|20125.38
14:51:23|20124.24
14:51:24|20123.67
14:51:25|20123.87
14:51:26|20124.28
14:51:28|20123.01
14:51:28|20123.01
14:51:30|20124.51
14:51:31|20126.39
14:51:32|20129.72
14:51:33|20129.4
14:51:34|20126.79
14:51:35|20121.2
14:51:36|20121.14
14:51:37|20123.21
14:51:38|20125.27
14:51:39|20123.26
14:51:40|20121.48
14:51:41|20122.86
14:51:42|20121.95
14:51:43|20120.32
14:51:44|20121.11
14:51:45|20118.03
14:51:46|20120.35
14:51:47|20123.29
14:51:48|20123.56
14:51:49|20122.01
14:51:50|20119.73
14:51:51|20113.87
14:51:52|20108.37
14:51:53|20107.99
14:51:54|20105.5
14:51:55|20108.55
14:51:56|20108.29
14:51:57|20111.4
14:51:58|20111.32
14:51:59|20113.49
14:52:00|20120.66
14:52:01|20124.52
14:52:02|20120.09
14:52:03|20122.48
14:52:05|20118.7
14:52:05|20119.6
14:52:06|20118.67
14:52:08|20118.16
14:52:09|20113.92
14:52:10|20117.21
14:52:10|20115.32
14:52:12|20111.98
14:52:14|20108.02
14:52:15|20109.82
14:52:16|20109.84
14:52:17|20114.05
14:52:19|20112.46
14:52:19|20110.99
14:52:20|20112.28
14:52:22|20110.02
14:52:23|20110.71
14:52:25|20110.99
14:52:25|20112.09
14:52:27|20111.18
14:52:28|20109.61
14:52:29|20107.73
14:52:29|20106.55
14:52:31|20105.74
14:52:31|20106.79
14:52:32|20106.58
14:52:34|20107.43
14:52:35|20105.47
14:52:35|20106.07
14:52:36|20109.52
14:52:38|20111.62
14:52:38|20111.14
14:52:40|20109.52
14:52:41|20110.93
14:52:41|20114.26
14:52:42|20114.67
14:52:43|20114.01
14:52:45|20115.58
14:52:46|20113.68
14:52:47|20116.07
14:52:47|20117.97
14:52:48|20118.13
14:52:50|20119.6
14:52:51|20114.58
14:52:52|20116.81
14:52:53|20110.85
14:52:55|20112.71
14:52:55|20112.2
14:52:56|20112.7
14:52:57|20112.51
14:52:59|20112.24
14:52:59|20111.09
14:53:00|20112.01
14:53:01|20112.11
14:53:03|20110.71
14:53:03|20111.54
14:53:04|20112.25
14:53:05|20112.47
14:53:07|20115.06
14:53:07|20114.55
14:53:09|20116.46
14:53:10|20115.16
14:53:11|20117.88
14:53:12|20118.43
14:53:13|20118.89
14:53:15|20118.91
14:53:16|20118.49
14:53:18|20121.28
14:53:19|20125.99
14:53:20|20123.02
14:53:21|20125.88
14:53:23|20123.8
14:53:24|20119.48
14:53:25|20118.98
14:53:26|20120.32
14:53:27|20120.32
14:53:27|20118.79
14:53:29|20117.53
14:53:30|20117.02
14:53:31|20120.09
14:53:32|20119.85
14:53:33|20121.35
14:53:34|20117.56
14:53:35|20117.2
14:53:36|20116.76
14:53:37|20117.35
14:53:38|20117.09
14:53:39|20114.59
14:53:40|20112.7
14:53:42|20114.45
14:53:42|20114.22
14:53:44|20113.52
14:53:44|20112.93
14:53:46|20115.34
14:53:47|20115.35
14:53:48|20114.56
14:53:49|20113.24
14:53:50|20112.34
14:53:50|20111.83
14:53:52|20112.38
14:53:53|20112.66
14:53:54|20113.14
14:53:55|20113.44
14:53:56|20111.85
14:53:57|20111.17
14:53:58|20113.42
14:53:59|20110.65
14:54:00|20111.56
14:54:01|20113.29
14:54:02|20111.23
14:54:03|20112.18
14:54:04|20111.12
14:54:05|20112.76
14:54:06|20113.52
14:54:07|20113.79
14:54:08|20114.26
14:54:09|20115.38
14:54:10|20108.15
14:54:11|20109.74
14:54:13|20111.51
14:54:14|20112.36
14:54:16|20112.5
14:54:17|20113.73
14:54:17|20111.42
14:54:19|20111.36
14:54:19|20111.06
14:54:21|20114.13
14:54:22|20115.98
14:54:23|20118.02
14:54:24|20116.65
14:54:24|20115.21
14:54:26|20113.85
14:54:27|20115.49
14:54:28|20116.85
14:54:29|20115.5
14:54:30|20116.61
14:54:31|20117.07
14:54:32|20120.71
14:54:33|20121.41
14:54:33|20122.02
14:54:35|20122.97
14:54:36|20122.99
14:54:37|20125.78
14:54:37|20125.77
14:54:39|20125.85
14:54:39|20124.81
14:54:41|20124.82
14:54:42|20124.97
14:54:43|20123.73
14:54:44|20124.57
14:54:46|20122.71
14:54:47|20119.19
14:54:47|20119.63
14:54:48|20120.
14:54:49|20119.65
14:54:50|20121.42
14:54:52|20122.36
14:54:53|20122.12
14:54:54|20122.88
14:54:55|20123.06
14:54:56|20122.15
14:54:57|20118.86
14:54:58|20119.33
14:54:59|20117.1
14:55:00|20119.21
14:55:01|20116.8
14:55:02|20119.6
14:55:03|20114.18
14:55:04|20113.98
14:55:05|20110.01
14:55:06|20103.81
14:55:08|20105.6
14:55:09|20104.41
14:55:10|20106.08
14:55:11|20106.46
14:55:12|20107.01
14:55:13|20109.05
14:55:14|20107.08
14:55:15|20109.36
14:55:16|20110.
14:55:18|20110.68
14:55:19|20113.65
14:55:20|20115.01
14:55:22|20114.95
14:55:23|20112.39
14:55:24|20115.46
14:55:24|20114.28
14:55:26|20116.36
14:55:27|20114.69
14:55:28|20114.58
14:55:29|20112.07
14:55:30|20113.3
14:55:31|20114.57
14:55:32|20112.18
14:55:33|20114.67
14:55:35|20111.82
14:55:36|20113.49
14:55:38|20112.54
14:55:39|20111.89
14:55:39|20107.18
14:55:40|20107.69
14:55:41|20107.37
14:55:43|20106.84
14:55:45|20108.25
14:55:46|20108.75
14:55:48|20111.27
14:55:48|20108.52
14:55:49|20109.85
14:55:50|20109.58
14:55:51|20107.02
14:55:52|20106.56
14:55:53|20106.43
14:55:54|20106.5
14:55:56|20105.14
14:55:57|20105.63
14:55:57|20107.03
14:55:59|20108.61
14:56:00|20108.44
14:56:01|20104.97
14:56:02|20104.86
14:56:03|20105.94
14:56:04|20104.14
14:56:04|20106.29
14:56:05|20103.18
14:56:07|20104.21
14:56:08|20104.59
14:56:09|20107.02
14:56:10|20106.4
14:56:11|20107.02
14:56:12|20107.76
14:56:12|20108.13
14:56:13|20108.96
14:56:14|20110.7
14:56:17|20109.91
14:56:18|20111.96
14:56:20|20106.75
14:56:20|20108.66
14:56:22|20109.54
14:56:23|20105.99
14:56:24|20105.
14:56:24|20106.47
14:56:25|20105.72
14:56:27|20104.77
14:56:28|20106.7
14:56:28|20101.84
14:56:30|20102.83
14:56:31|20101.88
14:56:32|20103.08
14:56:33|20099.91
14:56:34|20102.99
14:56:35|20105.27
14:56:36|20106.95
14:56:37|20106.95
14:56:37|20106.69
14:56:39|20105.86
14:56:40|20103.73
14:56:41|20102.01
14:56:42|20103.26
14:56:43|20102.74
14:56:45|20101.73
14:56:46|20100.39
14:56:47|20101.82
14:56:48|20102.83
14:56:49|20102.97
14:56:49|20100.5
14:56:51|20103.
14:56:52|20103.68
14:56:53|20102.9
14:56:54|20102.24
14:56:55|20103.
14:56:56|20121.25
14:56:57|20116.18
14:56:58|20114.55
14:56:58|20111.98
14:56:59|20112.07
14:57:01|20108.05
14:57:02|20104.74
14:57:03|20097.23
14:57:04|20096.42
14:57:05|20096.29
14:57:06|20095.43
14:57:07|20092.65
14:57:08|20090.
14:57:09|20090.
14:57:09|20090.71
14:57:11|20093.53
14:57:11|20092.98
14:57:13|20092.71
14:57:13|20095.9
14:57:15|20094.73
14:57:16|20095.17
14:57:18|20101.13
14:57:18|20103.22
14:57:19|20102.58
14:57:20|20101.47
14:57:22|20100.07
14:57:23|20099.66
14:57:23|20098.5
14:57:26|20098.85
14:57:26|20099.73
14:57:27|20098.55
14:57:28|20099.11
14:57:29|20099.33
14:57:30|20098.73
14:57:31|20098.09
14:57:32|20098.64
14:57:33|20096.38
14:57:34|20098.13
14:57:35|20101.07
14:57:36|20099.34
14:57:37|20095.74
14:57:38|20095.11
14:57:39|20096.32
14:57:40|20095.29
14:57:41|20095.1
14:57:42|20094.34
14:57:43|20095.62
14:57:44|20094.32
14:57:45|20096.09
14:57:46|20094.78
14:57:47|20094.
14:57:48|20094.28
14:57:49|20095.51
14:57:50|20094.96
14:57:51|20095.56
14:57:52|20095.91
14:57:53|20094.91
14:57:54|20091.36
14:57:55|20092.72
14:57:56|20093.15
14:57:57|20093.43
14:57:58|20093.05
14:57:59|20092.67
14:58:00|20093.24
14:58:01|20092.94
14:58:02|20093.1
14:58:03|20094.92
14:58:04|20094.75
14:58:05|20094.73
14:58:06|20093.02
14:58:07|20094.66
14:58:08|20096.98
14:58:09|20099.5
14:58:10|20098.77
14:58:11|20099.99
14:58:12|20101.5
14:58:13|20102.06
14:58:14|20100.27
14:58:15|20099.5
14:58:16|20099.03
14:58:17|20099.54
14:58:18|20100.01
14:58:20|20105.99
14:58:21|20104.02
14:58:23|20103.53
14:58:23|20105.46
14:58:24|20106.42
14:58:26|20105.
14:58:28|20107.25
14:58:28|20105.08
14:58:29|20105.77
14:58:30|20106.33
14:58:31|20104.79
14:58:32|20107.29
14:58:33|20106.37
14:58:34|20108.98
14:58:35|20107.72
14:58:36|20106.5
14:58:37|20105.06
14:58:38|20105.08
14:58:39|20105.33
14:58:40|20106.08
14:58:42|20103.42
14:58:42|20105.21
14:58:43|20106.75
14:58:44|20110.
14:58:46|20109.02
14:58:47|20107.33
14:58:48|20111.3
14:58:49|20109.81
14:58:50|20106.53
14:58:51|20109.16
14:58:52|20107.33
14:58:53|20107.78
14:58:54|20107.2
14:58:55|20109.65
14:58:56|20108.43
14:58:57|20109.5
14:58:58|20108.08
14:58:59|20109.6
14:58:59|20109.58
14:59:01|20110.56
14:59:02|20110.54
14:59:03|20110.13
14:59:04|20108.73
14:59:04|20108.44
14:59:06|20109.58
14:59:06|20111.61
14:59:08|20111.36
14:59:09|20114.96
14:59:10|20114.48
14:59:11|20114.96
14:59:12|20114.29
14:59:13|20116.49
14:59:14|20113.67
14:59:15|20114.96
14:59:16|20113.32
14:59:16|20111.77
14:59:18|20112.08
14:59:20|20113.06
14:59:20|20113.05
14:59:21|20113.99
14:59:23|20115.34
14:59:25|20116.47
14:59:25|20117.02
14:59:27|20116.85
14:59:27|20118.85
14:59:30|20118.28
14:59:30|20112.25
14:59:31|20110.53
14:59:32|20111.29
14:59:34|20112.47
14:59:35|20109.07
14:59:36|20106.37
14:59:36|20102.03
14:59:38|20102.25
14:59:39|20106.77
14:59:40|20110.14
14:59:41|20110.39
14:59:42|20110.82
14:59:43|20113.05
14:59:44|20113.87
14:59:44|20112.52
14:59:46|20111.11
14:59:46|20111.78
14:59:48|20111.89
14:59:49|20110.92
14:59:50|20113.05
14:59:51|20113.93
14:59:52|20112.63
14:59:52|20110.68
14:59:54|20110.21
14:59:55|20111.71
14:59:56|20111.58
14:59:57|20111.55
14:59:59|20112.99
14:59:59|20112.69
15:00:00|20113.
15:00:01|20114.87
15:00:02|20115.04
15:00:04|20115.79
15:00:05|20114.47
15:00:06|20115.24
15:00:07|20113.69
15:00:08|20113.28
15:00:09|20113.22
15:00:10|20114.34
15:00:11|20114.99
15:00:12|20122.58
15:00:13|20119.46
15:00:15|20123.47
15:00:15|20122.75
15:00:16|20121.07
15:00:17|20124.24
15:00:18|20125.66
15:00:20|20123.11
15:00:22|20116.93
15:00:23|20116.1
15:00:24|20118.35
15:00:26|20119.29
15:00:26|20119.43
15:00:27|20121.02
15:00:28|20121.
15:00:29|20119.73
15:00:30|20121.2
15:00:31|20120.74
15:00:32|20119.79
15:00:33|20117.97
15:00:34|20116.67
15:00:35|20116.6
15:00:36|20114.8
15:00:37|20115.38
15:00:38|20112.01
15:00:39|20113.08
15:00:40|20115.12
15:00:41|20114.2
15:00:42|20115.43
15:00:43|20114.84
15:00:44|20115.62
15:00:45|20114.
15:00:46|20114.45
15:00:47|20111.01
15:00:48|20111.54
15:00:49|20113.06
15:00:50|20113.05
15:00:51|20113.21
15:00:52|20114.75
15:00:53|20112.77
15:00:54|20112.85
15:00:55|20112.6
15:00:56|20114.51
15:00:57|20105.8
15:00:58|20105.65
15:00:59|20106.43
15:01:00|20105.03
15:01:01|20099.26
15:01:02|20097.19
15:01:03|20096.66
15:01:04|20097.82
15:01:05|20096.33
15:01:06|20096.06
15:01:07|20096.39
15:01:08|20093.86
15:01:09|20093.42
15:01:10|20096.84
15:01:11|20097.02
15:01:12|20095.96
15:01:13|20096.74
15:01:14|20096.
15:01:15|20101.35
15:01:16|20097.52
15:01:17|20098.12
15:01:18|20100.51
15:01:19|20100.55
15:01:21|20102.31
15:01:22|20105.21
15:01:24|20107.75
15:01:24|20108.18
15:01:25|20110.
15:01:27|20110.59
15:01:29|20110.93
15:01:29|20111.3
15:01:30|20115.02
15:01:31|20115.16
15:01:33|20115.5
15:01:34|20114.76
15:01:35|20113.
15:01:36|20113.73
15:01:38|20112.14
15:01:38|20111.92
15:01:39|20112.24
15:01:40|20110.96
15:01:42|20111.42
15:01:42|20110.7
15:01:45|20107.4
15:01:45|20107.02
15:01:46|20108.2
15:01:47|20106.58
15:01:48|20108.14
15:01:49|20107.
15:01:50|20105.65
15:01:51|20105.11
15:01:52|20104.92
15:01:53|20102.97
15:01:54|20103.88
15:01:55|20103.43
15:01:56|20101.51
15:01:57|20100.
15:01:58|20101.71
15:01:59|20103.46
15:02:01|20104.1
15:02:01|20105.36
15:02:02|20104.2
15:02:03|20105.49
15:02:04|20104.14
15:02:05|20102.67
15:02:06|20104.97
15:02:07|20106.47
15:02:08|20106.97
15:02:09|20104.23
15:02:10|20104.65
15:02:11|20104.89
15:02:12|20106.78
15:02:13|20105.87
15:02:14|20105.95
15:02:15|20108.9
15:02:16|20108.81
15:02:17|20108.77
15:02:18|20108.77
15:02:19|20107.51
15:02:20|20105.16
15:02:22|20107.77
15:02:23|20107.44
15:02:25|20106.62
15:02:25|20103.89
15:02:26|20105.25
15:02:28|20105.25
15:02:29|20104.21
15:02:30|20101.01
15:02:31|20102.73
15:02:32|20102.11
15:02:32|20103.74
15:02:34|20103.72
15:02:34|20099.49
15:02:36|20101.98
15:02:37|20102.51
15:02:38|20102.
15:02:39|20101.91
15:02:40|20101.29
15:02:41|20100.23
15:02:42|20101.27
15:02:43|20101.89
15:02:44|20099.37
15:02:45|20099.98
15:02:47|20101.53
15:02:48|20100.47
15:02:48|20100.36
15:02:50|20101.18
15:02:51|20101.43
15:02:51|20099.96
15:02:53|20101.81
15:02:54|20099.38
15:02:55|20099.75
15:02:55|20104.84
15:02:57|20101.72
15:02:58|20103.09
15:02:58|20102.65
15:03:00|20101.99
15:03:01|20105.13
15:03:01|20103.72
15:03:02|20100.47
15:03:03|20102.16
15:03:05|20102.83
15:03:05|20104.57
15:03:07|20101.81
15:03:08|20102.08
15:03:08|20101.45
15:03:09|20098.73
15:03:10|20100.49
15:03:11|20094.74
15:03:12|20090.74
15:03:13|20092.7
15:03:15|20096.45
15:03:15|20094.68
15:03:16|20093.98
15:03:18|20096.67
15:03:19|20094.09
15:03:20|20096.07
15:03:21|20097.64
15:03:22|20097.22
15:03:24|20098.11
15:03:24|20098.19
15:03:25|20095.01
15:03:26|20097.
15:03:27|20094.59
15:03:28|20095.18
15:03:29|20093.69
15:03:31|20094.18
15:03:32|20094.
15:03:33|20092.98
15:03:34|20092.51
15:03:35|20094.24
15:03:36|20097.11
15:03:37|20095.62
15:03:39|20095.48
15:03:39|20095.03
15:03:40|20096.14
15:03:41|20098.88
15:03:42|20098.23
15:03:43|20097.3
15:03:45|20097.22
15:03:46|20096.62
15:03:47|20097.85
15:03:48|20096.26
15:03:49|20098.03
15:03:50|20096.44
15:03:51|20097.11
15:03:52|20096.92
15:03:53|20092.3
15:03:55|20092.85
15:03:55|20094.69
15:03:56|20092.69
15:03:57|20095.04
15:03:59|20092.15
15:04:00|20093.64
15:04:01|20092.25
15:04:02|20092.03
15:04:02|20091.78
15:04:04|20090.54
15:04:05|20091.96
15:04:06|20090.02
15:04:07|20090.71
15:04:08|20091.84
15:04:09|20088.97
15:04:10|20086.55
15:04:11|20082.36
15:04:12|20082.33
15:04:13|20084.76
15:04:14|20083.04
15:04:15|20081.33
15:04:16|20085.95
15:04:17|20084.98
15:04:18|20083.46
15:04:19|20082.78
15:04:19|20081.61
15:04:21|20082.59
15:04:22|20083.89
15:04:22|20082.28
15:04:23|20081.23
15:04:25|20082.91
15:04:27|20080.99
15:04:28|20077.93
15:04:30|20077.35
15:04:30|20079.07
15:04:31|20077.75
15:04:33|20079.08
15:04:34|20079.1
15:04:34|20075.38
15:04:37|20076.74
15:04:37|20075.86
15:04:38|20075.93
15:04:39|20075.14
15:04:40|20079.57
15:04:42|20079.74
15:04:43|20074.27
15:04:45|20075.38
15:04:45|20077.36
15:04:46|20080.01
15:04:47|20078.87
15:04:48|20076.36
15:04:50|20077.18
15:04:50|20075.78
15:04:51|20075.76
15:04:52|20077.51
15:04:55|20078.36
15:04:56|20080.87
15:04:56|20078.95
15:04:57|20081.74
15:04:58|20079.84
15:04:59|20081.
15:05:01|20078.81
15:05:01|20078.1
15:05:02|20079.99
15:05:03|20081.37
15:05:04|20082.8
15:05:06|20083.53
15:05:06|20084.1
15:05:07|20089.65
15:05:08|20089.63
15:05:09|20089.63
15:05:10|20091.01
15:05:11|20090.01
15:05:13|20089.43
15:05:14|20090.06
15:05:14|20087.86
15:05:17|20089.88
15:05:17|20087.25
15:05:19|20089.45
15:05:20|20091.03
15:05:20|20088.86
15:05:22|20088.48
15:05:22|20087.94
15:05:24|20089.04
15:05:25|20088.82
15:05:27|20083.89
15:05:28|20083.7
15:05:29|20082.01
15:05:30|20084.
15:05:31|20083.89
15:05:32|20080.63
15:05:33|20079.34
15:05:34|20080.
15:05:35|20079.75
15:05:36|20082.36
15:05:37|20083.97
15:05:38|20085.96
15:05:39|20088.09
15:05:41|20087.1
15:05:42|20085.1
15:05:42|20087.46
15:05:44|20085.88
15:05:45|20087.64
15:05:47|20086.75
15:05:48|20088.
15:05:48|20087.36
15:05:49|20087.81
15:05:51|20087.94
15:05:52|20086.51
15:05:52|20084.01
15:05:54|20084.9
15:05:55|20086.76
15:05:56|20087.
15:05:57|20086.45
15:05:58|20084.82
15:05:58|20084.
15:06:00|20082.81
15:06:00|20082.
15:06:01|20084.86
15:06:03|20089.28
15:06:03|20089.75
15:06:04|20090.87
15:06:05|20092.21
15:06:06|20092.02
15:06:07|20091.6
15:06:09|20092.22
15:06:10|20093.
15:06:11|20095.81
15:06:11|20096.7
15:06:13|20096.64
15:06:13|20093.31
15:06:15|20094.57
15:06:15|20095.22
15:06:16|20094.57
15:06:17|20095.29
15:06:19|20096.24
15:06:20|20096.64
15:06:20|20095.29
15:06:21|20095.18
15:06:23|20096.04
15:06:23|20095.87
15:06:24|20095.
15:06:25|20096.63
15:06:27|20101.39
15:06:28|20098.78
15:06:30|20100.37
15:06:31|20099.72
15:06:32|20099.36
15:06:33|20098.55
15:06:34|20099.25
15:06:36|20100.
15:06:36|20100.39
15:06:38|20103.36
15:06:40|20102.2
15:06:40|20100.9
15:06:42|20103.22
15:06:42|20104.45
15:06:44|20102.58
15:06:45|20106.28
15:06:46|20103.86
15:06:47|20103.44
15:06:48|20106.27
15:06:49|20106.23
15:06:50|20107.
15:06:51|20105.5
15:06:52|20105.1
15:06:53|20103.56
15:06:54|20107.03
15:06:55|20107.68
15:06:56|20109.24
15:06:57|20107.14
15:06:58|20107.97
15:06:59|20109.21
15:07:00|20109.94
15:07:01|20110.55
15:07:03|20107.88
15:07:04|20109.03
15:07:05|20106.03
15:07:06|20103.
15:07:07|20104.3
15:07:08|20101.66
15:07:09|20103.37
15:07:11|20102.62
15:07:12|20103.4
15:07:12|20102.62
15:07:14|20103.1
15:07:14|20103.4
15:07:15|20102.76
15:07:16|20105.82
15:07:17|20104.08
15:07:18|20105.07
15:07:20|20103.34
15:07:20|20105.28
15:07:21|20105.43
15:07:23|20103.97
15:07:24|20104.12
15:07:24|20103.45
15:07:26|20102.28
15:07:27|20102.05
15:07:29|20104.69
15:07:29|20103.22
15:07:30|20105.02
15:07:32|20106.7
15:07:33|20106.7
15:07:35|20104.57
15:07:36|20107.01
15:07:37|20106.
15:07:38|20105.33
15:07:39|20108.1
15:07:40|20108.6
15:07:41|20109.37
15:07:43|20108.32
15:07:44|20107.95
15:07:45|20106.96
15:07:46|20105.68
15:07:47|20107.05
15:07:48|20107.11
15:07:49|20107.04
15:07:50|20106.33
15:07:51|20107.8
15:07:52|20105.89
15:07:53|20107.23
15:07:54|20110.
15:07:55|20108.73
15:07:56|20109.14
15:07:57|20108.03
15:07:58|20110.39
15:07:59|20111.
15:08:00|20110.58
15:08:01|20109.61
15:08:02|20110.96
15:08:04|20112.03
15:08:04|20111.81
15:08:05|20112.
15:08:06|20110.
15:08:07|20111.99
15:08:08|20111.35
15:08:10|20110.8
15:08:10|20110.2
15:08:12|20111.45
15:08:12|20110.
15:08:13|20110.2
15:08:15|20110.98
15:08:16|20112.68
15:08:17|20111.99
15:08:18|20111.93
15:08:19|20112.67
15:08:20|20111.26
15:08:21|20110.24
15:08:22|20111.21
15:08:23|20111.97
15:08:24|20110.34
15:08:25|20111.14
15:08:26|20111.58
15:08:27|20110.98
15:08:28|20110.33
15:08:30|20111.33
15:08:30|20111.02
15:08:32|20110.06
15:08:33|20110.58
15:08:35|20110.75
15:08:36|20110.71
15:08:36|20110.
15:08:38|20108.94
15:08:39|20109.29
15:08:40|20108.82
15:08:41|20111.63
15:08:42|20112.06
15:08:44|20112.04
15:08:45|20112.04
15:08:45|20113.4
15:08:47|20111.23
15:08:47|20110.61
15:08:49|20110.06
15:08:49|20110.92
15:08:51|20111.7
15:08:51|20110.09
15:08:52|20114.47
15:08:54|20112.76
15:08:54|20113.81
15:08:55|20112.26
15:08:56|20113.85
15:08:57|20111.31
15:08:59|20111.82
15:08:59|20111.85
15:09:01|20112.14
15:09:01|20112.11
15:09:02|20111.11
15:09:04|20110.83
15:09:05|20113.
15:09:06|20111.07
15:09:06|20111.
15:09:07|20111.11
15:09:08|20111.8
15:09:10|20112.06
15:09:10|20112.05
15:09:12|20113.13
15:09:13|20115.83
15:09:13|20118.35
15:09:15|20117.31
15:09:16|20120.
15:09:17|20121.01
15:09:18|20122.45
15:09:19|20122.12
15:09:20|20125.
15:09:21|20123.36
15:09:22|20122.73
15:09:23|20124.35
15:09:24|20123.02
15:09:25|20122.57
15:09:26|20122.61
15:09:28|20126.63
15:09:29|20128.27
15:09:30|20126.82
15:09:32|20128.
15:09:32|20127.84
15:09:34|20130.
15:09:34|20131.81
15:09:35|20130.89
15:09:36|20129.05
15:09:37|20129.05
15:09:39|20128.33
15:09:39|20130.
15:09:41|20130.
15:09:42|20129.07
15:09:43|20129.07
15:09:44|20129.05
15:09:45|20129.06
15:09:46|20129.63
15:09:47|20124.5
15:09:48|20122.15
15:09:49|20122.01
15:09:50|20124.02
15:09:51|20124.02
15:09:52|20122.99
15:09:53|20122.85
15:09:54|20120.91
15:09:55|20121.5
15:09:56|20116.44
15:09:57|20107.54
15:09:59|20098.66
15:09:59|20101.01
15:10:00|20102.27
15:10:02|20104.2
15:10:03|20101.57
15:10:04|20097.51
15:10:05|20098.
15:10:06|20096.52
15:10:07|20102.91
15:10:08|20098.79
15:10:09|20099.46
15:10:10|20101.03
15:10:11|20100.57
15:10:12|20099.48
15:10:13|20098.34
15:10:14|20102.
15:10:15|20104.86
15:10:16|20104.2
15:10:17|20099.84
15:10:18|20102.14
15:10:19|20103.18
15:10:20|20101.16
15:10:21|20100.98
15:10:22|20101.71
15:10:23|20101.16
15:10:24|20101.43
15:10:25|20100.44
15:10:26|20101.86
15:10:27|20102.01
15:10:28|20098.41
15:10:29|20100.
15:10:30|20099.74
15:10:32|20099.85
15:10:32|20104.49
15:10:34|20105.55
15:10:35|20102.58
15:10:36|20102.65
15:10:37|20102.65
15:10:38|20101.34
15:10:39|20103.93
15:10:40|20102.52
15:10:42|20102.14
15:10:43|20095.63
15:10:44|20096.73
15:10:45|20097.92
15:10:47|20097.13
15:10:48|20098.69
15:10:49|20096.9
15:10:50|20098.19
15:10:50|20094.84
15:10:52|20092.65
15:10:52|20094.18
15:10:54|20095.81
15:10:55|20095.23
15:10:56|20095.23
15:10:57|20094.2
15:10:58|20094.2
15:10:59|20095.9
15:11:00|20095.99
15:11:01|20094.79
15:11:02|20097.3
15:11:03|20095.9
15:11:04|20097.19
15:11:05|20097.03
15:11:06|20096.48
15:11:07|20099.75
15:11:08|20098.23
15:11:09|20097.93
15:11:10|20098.38
15:11:11|20096.29
15:11:12|20098.72
15:11:13|20097.03
15:11:14|20098.76
15:11:15|20097.87
15:11:16|20097.15
15:11:17|20097.2
15:11:19|20095.54
15:11:20|20094.66
15:11:20|20095.
15:11:22|20096.57
15:11:23|20096.68
15:11:24|20094.3
15:11:25|20089.65
15:11:27|20091.
15:11:28|20093.71
15:11:29|20095.98
15:11:30|20094.15
15:11:30|20094.91
15:11:32|20095.32
15:11:34|20094.75
15:11:34|20091.93
15:11:36|20092.48
15:11:37|20090.28
15:11:39|20086.21
15:11:40|20086.29
15:11:41|20092.96
15:11:42|20087.92
15:11:43|20090.92
15:11:44|20091.18
15:11:45|20089.65
15:11:46|20086.63
15:11:47|20087.95
15:11:48|20086.98
15:11:49|20087.6
15:11:50|20087.71
15:11:51|20090.25
15:11:52|20093.16
15:11:53|20097.13
15:11:54|20096.37
15:11:55|20096.09
15:11:56|20094.88
15:11:57|20094.12
15:11:58|20093.58
15:11:59|20093.42
15:12:00|20094.57
15:12:02|20094.06
15:12:03|20095.
15:12:03|20094.43
15:12:05|20093.46
15:12:06|20095.62
15:12:06|20094.99
15:12:08|20093.94
15:12:09|20093.7
15:12:10|20094.21
15:12:10|20093.2
15:12:11|20091.86
15:12:12|20094.91
15:12:14|20095.67
15:12:15|20095.52
15:12:16|20094.51
15:12:17|20095.
15:12:18|20094.94
15:12:19|20098.36
15:12:20|20096.47
15:12:21|20097.26
15:12:22|20096.01
15:12:23|20095.45
15:12:24|20099.41
15:12:25|20104.55
15:12:26|20102.95
15:12:27|20101.81
15:12:28|20101.96
15:12:29|20104.17
15:12:30|20101.54
15:12:31|20101.54
15:12:32|20101.72
15:12:34|20103.55
15:12:35|20106.08
15:12:37|20105.31
15:12:38|20107.5
15:12:40|20106.23
15:12:41|20105.82
15:12:42|20108.98
15:12:43|20111.83
15:12:44|20108.11
15:12:44|20108.64
15:12:46|20107.7
15:12:47|20107.9
15:12:49|20107.52
15:12:50|20106.22
15:12:51|20107.55
15:12:52|20107.55
15:12:53|20106.
15:12:54|20105.46
15:12:55|20101.85
15:12:56|20102.86
15:12:57|20104.18
15:12:58|20104.21
15:12:59|20103.95
15:13:00|20104.39
15:13:01|20104.39
15:13:02|20102.55
15:13:04|20104.42
15:13:05|20102.24
15:13:06|20102.73
15:13:06|20103.79
15:13:08|20104.96
15:13:09|20104.04
15:13:09|20102.84
15:13:11|20103.
15:13:11|20105.21
15:13:12|20104.53
15:13:14|20105.33
15:13:14|20103.97
15:13:15|20104.72
15:13:16|20104.72
15:13:18|20103.4
15:13:19|20105.26
15:13:20|20102.73
15:13:21|20102.49
15:13:21|20103.1
15:13:23|20103.62
15:13:23|20101.47
15:13:25|20105.
15:13:26|20104.44
15:13:26|20106.19
15:13:28|20103.84
15:13:29|20104.72
15:13:29|20103.58
15:13:30|20108.98
15:13:31|20106.78
15:13:32|20107.05
15:13:33|20109.12
15:13:35|20108.22
15:13:36|20109.08
15:13:37|20109.25
15:13:39|20109.25
15:13:39|20108.81
15:13:41|20113.01
15:13:43|20114.27
15:13:43|20112.45
15:13:45|20112.92
15:13:46|20113.43
15:13:47|20113.25
15:13:49|20109.88
15:13:49|20112.15
15:13:51|20112.65
15:13:52|20115.91
15:13:52|20116.29
15:13:54|20115.23
15:13:54|20113.91
15:13:55|20114.2
15:13:56|20114.47
15:13:58|20116.93
15:13:58|20115.73
15:14:00|20115.34
15:14:01|20114.49
15:14:01|20113.95
15:14:02|20114.49
15:14:03|20112.84
15:14:05|20109.6
15:14:06|20110.
15:14:06|20113.1
15:14:08|20112.47
15:14:09|20112.32
15:14:09|20111.46
15:14:10|20110.31
15:14:12|20111.71
15:14:13|20111.7
15:14:14|20113.91
15:14:14|20114.76
15:14:16|20112.78
15:14:16|20112.03
15:14:17|20111.28
15:14:19|20112.48
15:14:19|20114.47
15:14:21|20113.39
15:14:21|20111.41
15:14:22|20111.42
15:14:23|20111.41
15:14:25|20113.94
15:14:26|20113.8
15:14:27|20114.51
15:14:28|20113.89
15:14:29|20115.29
15:14:31|20115.71
15:14:32|20112.36
15:14:32|20114.58
15:14:34|20115.4
15:14:35|20114.89
15:14:37|20115.37
15:14:38|20116.06
15:14:40|20115.78
15:14:40|20116.47
15:14:41|20116.6
15:14:44|20117.83
15:14:44|20120.02
15:14:45|20122.18
15:14:46|20122.49
15:14:47|20124.27
15:14:48|20122.99
15:14:49|20121.65
15:14:50|20121.65
15:14:51|20124.81
15:14:52|20124.59
15:14:53|20124.96
15:14:54|20124.99
15:14:55|20123.61
15:14:56|20124.67
15:14:57|20124.95
15:14:58|20125.
15:14:59|20125.06
15:15:00|20124.59
15:15:01|20123.85
15:15:02|20124.98
15:15:03|20122.95
15:15:04|20122.29
15:15:05|20122.29
15:15:06|20125.
15:15:07|20123.21
15:15:08|20123.44
15:15:09|20123.
15:15:10|20122.01
15:15:11|20124.
15:15:12|20123.09
15:15:13|20122.67
15:15:14|20121.05
15:15:15|20122.97
15:15:16|20121.6
15:15:17|20121.61
15:15:18|20120.24
15:15:19|20118.88
15:15:20|20120.68
15:15:21|20118.45
15:15:22|20120.93
15:15:23|20119.99
15:15:24|20117.53
15:15:25|20118.55
15:15:26|20119.46
15:15:27|20119.71
15:15:28|20119.62
15:15:30|20120.5
15:15:31|20119.17
15:15:32|20119.15
15:15:33|20121.58
15:15:34|20120.86
15:15:36|20122.3
15:15:36|20122.02
15:15:37|20123.12
15:15:39|20122.63
15:15:41|20126.14
15:15:41|20124.68
15:15:43|20123.32
15:15:43|20119.83
15:15:45|20120.8
15:15:47|20122.28
15:15:47|20123.87
15:15:48|20121.91
15:15:49|20122.51
15:15:50|20122.
15:15:51|20122.
15:15:52|20121.62
15:15:53|20119.92
15:15:54|20120.98
15:15:55|20118.97
15:15:56|20119.52
15:15:57|20118.98
15:15:58|20119.75
15:15:59|20119.1
15:16:00|20116.61
15:16:01|20114.69
15:16:02|20115.99
15:16:03|20113.38
15:16:05|20112.5
15:16:06|20113.73
15:16:07|20115.98
15:16:08|20118.27
15:16:09|20118.04
15:16:10|20116.92
15:16:11|20118.
15:16:12|20116.35
15:16:13|20118.06
15:16:14|20115.96
15:16:14|20117.93
15:16:16|20115.06
15:16:17|20113.83
15:16:18|20113.95
15:16:19|20115.76
15:16:20|20113.92
15:16:21|20114.16
15:16:22|20115.8
15:16:23|20113.73
15:16:24|20114.65
15:16:24|20116.99
15:16:26|20115.81
15:16:26|20112.85
15:16:28|20114.08
15:16:29|20123.66
15:16:30|20123.06
15:16:31|20122.52
15:16:32|20122.87
15:16:33|20121.73
15:16:34|20119.07
15:16:34|20117.21
15:16:35|20117.14
15:16:37|20116.59
15:16:39|20117.21
15:16:40|20115.18
15:16:41|20117.15
15:16:41|20117.2
15:16:44|20119.02
15:16:45|20119.62
15:16:46|20119.5
15:16:47|20118.02
15:16:48|20119.96
15:16:49|20119.18
15:16:50|20120.62
15:16:51|20119.28
15:16:52|20120.12
15:16:52|20118.98
15:16:54|20119.52
15:16:55|20120.48
15:16:56|20118.97
15:16:57|20119.25
15:16:58|20117.06
15:16:59|20115.55
15:17:00|20115.92
15:17:00|20117.07
15:17:02|20118.63
15:17:03|20120.21
15:17:04|20120.
15:17:05|20120.06
15:17:06|20119.28
15:17:08|20120.06
15:17:08|20120.06
15:17:09|20119.04
15:17:10|20120.69
15:17:11|20120.83
15:17:12|20120.68
15:17:13|20119.05
15:17:14|20119.05
15:17:15|20120.16
15:17:16|20121.9
15:17:17|20119.26
15:17:18|20119.97
15:17:19|20122.1
15:17:20|20123.91
15:17:21|20123.09
15:17:22|20120.37
15:17:23|20121.31
15:17:24|20120.
15:17:26|20116.9
15:17:26|20113.48
15:17:27|20112.05
15:17:29|20111.07
15:17:29|20111.37
15:17:31|20113.03
15:17:32|20111.39
15:17:33|20115.18
15:17:34|20115.02
15:17:35|20115.
15:17:36|20115.
15:17:37|20113.48
15:17:39|20122.18
15:17:40|20114.23
15:17:42|20117.36
15:17:42|20117.36
15:17:43|20116.14
15:17:44|20115.31
15:17:45|20116.55
15:17:46|20117.94
15:17:47|20117.75
15:17:48|20117.1
15:17:49|20116.79
15:17:50|20115.01
15:17:51|20116.54
15:17:52|20118.82
15:17:54|20118.84
15:17:54|20118.03
15:17:56|20119.
15:17:57|20118.53
15:17:57|20116.16
15:17:59|20115.91
15:18:01|20115.84
15:18:01|20116.35
15:18:02|20115.61
15:18:03|20116.79
15:18:04|20116.45
15:18:05|20115.27
15:18:07|20116.33
15:18:08|20116.32
15:18:08|20115.22
15:18:10|20115.43
15:18:11|20113.72
15:18:12|20113.7
15:18:13|20115.49
15:18:14|20114.53
15:18:15|20111.85
15:18:16|20108.83
15:18:16|20110.17
15:18:18|20111.19
15:18:18|20111.02
15:18:19|20112.38
15:18:22|20112.35
15:18:22|20110.5
15:18:23|20111.59
15:18:24|20111.
15:18:25|20112.
15:18:26|20109.02
15:18:27|20105.73
15:18:28|20105.02
15:18:30|20108.05
15:18:31|20107.96
15:18:32|20106.3
15:18:33|20106.8
15:18:34|20104.93
15:18:35|20105.83
15:18:36|20105.91
15:18:37|20105.03
15:18:39|20102.14
15:18:39|20102.
15:18:40|20103.45
15:18:42|20101.91
15:18:44|20108.91
15:18:44|20111.96
15:18:45|20111.28
15:18:47|20111.06
15:18:48|20110.5
15:18:50|20105.3
15:18:50|20104.78
15:18:51|20101.75
15:18:52|20102.72
15:18:53|20100.97
15:18:54|20103.17
15:18:56|20103.4
15:18:57|20104.44
15:18:58|20102.38
15:18:59|20103.29
15:18:59|20101.27
15:19:02|20101.87
15:19:02|20101.17
15:19:04|20100.61
15:19:05|20104.34
15:19:06|20103.
15:19:07|20104.34
15:19:08|20104.28
15:19:09|20104.13
15:19:09|20103.33
15:19:11|20103.76
15:19:12|20101.35
15:19:12|20102.
15:19:15|20100.
15:19:15|20101.44
15:19:16|20103.24
15:19:17|20101.85
15:19:19|20101.01
15:19:19|20100.54
15:19:21|20101.61
15:19:21|20100.01
15:19:22|20100.05
15:19:24|20100.42
15:19:25|20100.76
15:19:26|20101.29
15:19:26|20100.32
15:19:27|20101.57
15:19:29|20101.47
15:19:29|20099.63
15:19:31|20099.11
15:19:32|20100.56
15:19:32|20101.09
15:19:33|20099.64
15:19:34|20095.76
15:19:36|20095.47
15:19:37|20094.46
15:19:38|20095.57
15:19:40|20092.4
15:19:41|20096.
15:19:42|20096.92
15:19:44|20095.47
15:19:45|20098.02
15:19:46|20096.34
15:19:47|20097.09
15:19:48|20096.28
15:19:49|20096.82
15:19:49|20098.95
15:19:52|20097.95
15:19:52|20098.65
15:19:53|20093.22
15:19:54|20094.9
15:19:55|20096.45
15:19:56|20096.28
15:19:57|20095.97
15:19:58|20097.01
15:19:59|20096.
15:20:00|20095.21
15:20:01|20095.34
15:20:02|20093.95
15:20:03|20094.98
15:20:04|20093.96
15:20:05|20095.06
15:20:06|20094.22
15:20:07|20097.93
15:20:08|20097.77
15:20:09|20098.
15:20:10|20099.47
15:20:11|20099.24
15:20:12|20096.85
15:20:13|20095.19
15:20:14|20095.19
15:20:15|20092.86
15:20:17|20095.75
15:20:18|20096.23
15:20:19|20101.69
15:20:20|20104.26
15:20:21|20101.85
15:20:21|20104.22
15:20:22|20104.84
15:20:24|20104.38
15:20:25|20103.82
15:20:26|20103.82
15:20:27|20104.38
15:20:28|20103.95
15:20:29|20104.95
15:20:30|20105.19
15:20:30|20102.83
15:20:32|20107.88
15:20:33|20106.93
15:20:34|20106.93
15:20:35|20103.2
15:20:36|20105.57
15:20:38|20104.66
15:20:38|20106.17
15:20:40|20101.11
15:20:41|20101.12
15:20:42|20101.74
15:20:43|20101.04
15:20:44|20101.02
15:20:46|20097.03
15:20:47|20095.86
15:20:49|20095.87
15:20:49|20097.88
15:20:51|20094.99
15:20:52|20093.71
15:20:52|20094.84
15:20:54|20093.72
15:20:56|20094.47
15:20:57|20092.85
15:20:57|20094.32
15:20:58|20094.33
15:21:00|20094.02
15:21:01|20094.
15:21:02|20096.98
15:21:03|20096.84
15:21:04|20097.99
15:21:05|20097.96
15:21:07|20095.5
15:21:07|20095.5
15:21:08|20100.25
15:21:10|20099.63
15:21:10|20102.82
15:21:11|20102.18
15:21:12|20101.39
15:21:13|20102.
15:21:15|20102.92
15:21:16|20102.92
15:21:18|20099.02
15:21:18|20100.67
15:21:19|20100.33
15:21:20|20096.29
15:21:21|20100.05
15:21:22|20100.04
15:21:24|20099.16
15:21:24|20096.76
15:21:25|20099.59
15:21:26|20100.71
15:21:27|20102.01
15:21:29|20101.33
15:21:29|20102.71
15:21:30|20099.95
15:21:31|20099.85
15:21:32|20101.31
15:21:34|20102.21
15:21:34|20102.87
15:21:35|20102.27
15:21:36|20100.87
15:21:37|20099.5
15:21:39|20099.69
15:21:39|20099.69
15:21:40|20099.84
15:21:42|20100.19
15:21:43|20100.38
15:21:45|20101.09
15:21:45|20101.09
15:21:46|20101.09
15:21:48|20100.
15:21:48|20100.71
15:21:51|20100.39
15:21:52|20097.39
15:21:53|20096.2
15:21:54|20094.48
15:21:55|20094.5
15:21:56|20095.
15:21:57|20094.48
15:21:58|20094.77
15:21:59|20094.77
15:22:00|20092.58
15:22:00|20090.05
15:22:02|20089.62
15:22:02|20095.39
15:22:04|20092.56
15:22:05|20093.62
15:22:06|20091.16
15:22:07|20094.84
15:22:08|20091.54
15:22:08|20091.76
15:22:10|20094.5
15:22:12|20097.1
15:22:12|20095.14
15:22:13|20094.98
15:22:14|20095.42
15:22:15|20095.29
15:22:17|20097.98
15:22:17|20097.45
15:22:18|20098.88
15:22:19|20098.47
15:22:20|20098.6
15:22:22|20094.06
15:22:23|20096.98
15:22:23|20091.79
15:22:25|20090.41
15:22:25|20092.27
15:22:27|20091.56
15:22:27|20091.2
15:22:29|20090.52
15:22:29|20091.27
15:22:30|20090.59
15:22:32|20087.58
15:22:33|20089.19
15:22:33|20088.84
15:22:35|20086.01
15:22:35|20087.21
15:22:37|20086.59
15:22:37|20089.74
15:22:39|20086.87
15:22:40|20085.21
15:22:40|20086.
15:22:43|20085.
15:22:43|20085.95
15:22:45|20083.62
15:22:45|20084.03
15:22:47|20086.69
15:22:49|20086.86
15:22:49|20084.32
15:22:51|20085.22
15:22:51|20085.99
15:22:52|20085.47
15:22:53|20085.32
15:22:54|20083.83
15:22:55|20084.8
15:22:56|20084.59
15:22:57|20080.96
15:22:58|20081.94
15:23:00|20080.01
15:23:01|20079.11
15:23:02|20081.47
15:23:03|20080.
15:23:05|20079.06
15:23:05|20078.66
15:23:06|20080.
15:23:07|20079.08
15:23:08|20078.68
15:23:09|20078.03
15:23:10|20079.82
15:23:12|20078.62
15:23:13|20078.62
15:23:14|20081.46
15:23:14|20079.68
15:23:15|20081.11
15:23:17|20082.
15:23:18|20080.95
15:23:19|20080.65
15:23:21|20084.84
15:23:22|20086.31
15:23:22|20086.21
15:23:24|20082.19
15:23:24|20080.15
15:23:26|20082.6
15:23:26|20081.97
15:23:28|20084.54
15:23:29|20084.47
15:23:30|20089.06
15:23:31|20091.11
15:23:32|20090.07
15:23:33|20091.06
15:23:34|20090.07
15:23:35|20089.21
15:23:35|20090.7
15:23:36|20092.01
15:23:38|20091.24
15:23:38|20092.17
15:23:40|20090.57
15:23:40|20089.97
15:23:42|20090.49
15:23:43|20089.03
15:23:44|20090.97
15:23:46|20093.28
15:23:47|20090.21
15:23:47|20089.28
15:23:49|20090.47
15:23:51|20089.9
15:23:51|20089.9
15:23:52|20089.66
15:23:53|20090.57
15:23:55|20089.25
15:23:56|20090.02
15:23:58|20090.
15:23:58|20090.35
15:23:59|20090.47
15:24:00|20091.75
15:24:01|20091.36
15:24:02|20091.36
15:24:03|20089.29
15:24:04|20090.12
15:24:06|20090.42
15:24:08|20089.82
15:24:08|20087.71
15:24:09|20087.28
15:24:10|20087.44
15:24:11|20094.69
15:24:13|20093.11
15:24:14|20092.97
15:24:15|20093.35
15:24:16|20090.93
15:24:17|20091.45
15:24:19|20092.
15:24:19|20092.14
15:24:21|20091.62
15:24:22|20090.07
15:24:23|20089.88
15:24:24|20090.23
15:24:25|20089.54
15:24:26|20088.53
15:24:27|20088.74
15:24:28|20087.92
15:24:29|20088.5
15:24:30|20087.58
15:24:31|20084.61
15:24:33|20082.29
15:24:34|20080.78
15:24:34|20081.54
15:24:36|20082.29
15:24:36|20081.75
15:24:38|20080.
15:24:38|20078.62
15:24:39|20080.5
15:24:41|20079.89
15:24:41|20080.66
15:24:42|20080.83
15:24:44|20077.5
15:24:45|20077.83
15:24:47|20075.7
15:24:48|20077.5
15:24:49|20076.96
15:24:50|20077.6
15:24:51|20079.39
15:24:53|20079.79
15:24:53|20079.
15:24:54|20081.04
15:24:56|20080.8
15:24:56|20080.52
15:24:58|20079.22
15:24:58|20083.49
15:25:00|20080.
15:25:00|20079.78
15:25:01|20078.01
15:25:02|20081.21
15:25:03|20080.46
15:25:05|20081.65
15:25:06|20083.94
15:25:07|20083.09
15:25:08|20083.56
15:25:09|20084.02
15:25:10|20083.75
15:25:11|20086.64
15:25:12|20085.88
15:25:13|20086.21
15:25:15|20085.7
15:25:16|20083.09
15:25:16|20085.03
15:25:18|20086.06
15:25:19|20085.41
15:25:20|20085.36
15:25:21|20084.98
15:25:22|20085.29
15:25:23|20081.99
15:25:24|20080.
15:25:25|20081.15
15:25:26|20077.52
15:25:27|20079.44
15:25:28|20079.44
15:25:29|20080.81
15:25:30|20080.51
15:25:31|20082.12
15:25:32|20083.
15:25:33|20082.01
15:25:34|20082.01
15:25:35|20080.76
15:25:36|20079.84
15:25:37|20077.92
15:25:38|20077.76
15:25:39|20078.05
15:25:40|20077.51
15:25:41|20078.78
15:25:42|20076.42
15:25:43|20078.24
15:25:44|20077.48
15:25:46|20077.05
15:25:47|20078.93
15:25:49|20082.52
15:25:50|20083.95
15:25:51|20083.24
15:25:52|20080.52
15:25:53|20080.21
15:25:54|20078.88
15:25:55|20077.93
15:25:56|20076.5
15:25:57|20078.52
15:25:58|20078.65
15:25:59|20081.07
15:26:00|20080.33
15:26:01|20080.09
15:26:02|20078.58
15:26:03|20079.59
15:26:04|20079.16
15:26:05|20079.9
15:26:06|20080.49
15:26:07|20081.27
15:26:08|20083.59
15:26:09|20084.27
15:26:10|20083.73
15:26:11|20083.7
15:26:12|20082.91
15:26:13|20082.6
15:26:14|20080.43
15:26:15|20080.
15:26:16|20080.78
15:26:17|20079.58
15:26:18|20071.07
15:26:19|20071.04
15:26:20|20069.67
15:26:21|20070.45
15:26:22|20072.4
15:26:23|20070.3
15:26:24|20070.62
15:26:25|20069.65
15:26:26|20069.03
15:26:27|20069.15
15:26:28|20068.64
15:26:29|20067.75
15:26:30|20068.61
15:26:31|20066.67
15:26:32|20069.18
15:26:33|20068.5
15:26:34|20069.35
15:26:35|20067.65
15:26:36|20067.66
15:26:38|20069.04
15:26:38|20070.8
15:26:39|20070.5
15:26:41|20071.13
15:26:42|20070.64
15:26:42|20066.86
15:26:43|20068.74
15:26:44|20068.5
15:26:45|20061.83
15:26:46|20062.76
15:26:47|20060.2
15:26:48|20061.78
15:26:50|20060.49
15:26:51|20061.96
15:26:53|20062.
15:26:54|20064.86
15:26:55|20062.92
15:26:56|20063.12
15:26:57|20065.01
15:26:59|20063.28
15:26:59|20065.85
15:27:01|20063.
15:27:02|20065.3
15:27:03|20065.4
15:27:04|20064.63
15:27:05|20065.62
15:27:06|20065.25
15:27:07|20066.38
15:27:08|20066.94
15:27:09|20066.22
15:27:10|20067.76
15:27:11|20066.88
15:27:12|20065.32
15:27:13|20061.94
15:27:14|20063.64
15:27:15|20061.62
15:27:15|20062.86
15:27:17|20061.84
15:27:18|20064.15
15:27:19|20061.58
15:27:20|20063.01
15:27:21|20062.27
15:27:22|20060.59
15:27:24|20060.59
15:27:24|20060.
15:27:25|20060.69
15:27:26|20059.82
15:27:27|20061.2
15:27:28|20060.7
15:27:29|20062.76
15:27:31|20058.07
15:27:31|20057.85
15:27:32|20058.93
15:27:33|20059.6
15:27:34|20056.03
15:27:35|20057.04
15:27:36|20054.33
15:27:37|20057.31
15:27:38|20057.31
15:27:39|20055.35
15:27:40|20059.55
15:27:42|20057.97
15:27:42|20057.06
15:27:43|20058.8
15:27:44|20058.32
15:27:45|20059.75
15:27:46|20057.27
15:27:47|20057.19
15:27:49|20058.81
15:27:50|20057.97
15:27:51|20057.97
15:27:53|20058.31
15:27:54|20060.73
15:27:55|20060.1
15:27:56|20058.
15:27:57|20059.03
15:27:58|20058.
15:27:59|20057.77
15:28:01|20059.43
15:28:02|20062.04
15:28:03|20060.52
15:28:04|20061.09
15:28:05|20061.95
15:28:06|20060.39
15:28:07|20060.62
15:28:08|20061.12
15:28:10|20063.26
15:28:10|20063.29
15:28:11|20065.8
15:28:13|20067.14
15:28:13|20066.07
15:28:15|20069.28
15:28:16|20068.43
15:28:17|20069.73
15:28:18|20068.93
15:28:19|20070.07
15:28:20|20068.6
15:28:21|20068.31
15:28:22|20070.02
15:28:23|20069.01
15:28:24|20071.94
15:28:25|20069.52
15:28:26|20067.29
15:28:27|20069.96
15:28:28|20069.38
15:28:29|20069.45
15:28:30|20071.08
15:28:31|20070.
15:28:32|20069.21
15:28:33|20070.09
15:28:34|20072.31
15:28:35|20072.43
15:28:36|20074.47
15:28:37|20073.79
15:28:38|20075.06
15:28:39|20073.46
15:28:40|20074.73
15:28:41|20072.89
15:28:42|20071.73
15:28:43|20069.68
15:28:44|20070.57
15:28:45|20070.57
15:28:46|20070.34
15:28:47|20070.74
15:28:49|20069.69
15:28:49|20072.96
15:28:51|20074.43
15:28:52|20071.66
15:28:53|20071.89
15:28:54|20070.56
15:28:56|20073.18
15:28:57|20071.12
15:28:58|20072.87
15:28:59|20072.9
15:29:00|20072.54
15:29:01|20069.63
15:29:02|20067.73
15:29:03|20069.58
15:29:05|20069.97
15:29:06|20069.79
15:29:06|20068.37
15:29:08|20068.9
15:29:09|20066.96
15:29:09|20068.69
15:29:11|20068.
15:29:11|20066.55
15:29:12|20066.99
15:29:14|20066.71
15:29:14|20068.51
15:29:15|20066.74
15:29:17|20066.18
15:29:18|20067.5
15:29:19|20067.
15:29:20|20068.91
15:29:20|20069.19
15:29:21|20071.96
15:29:23|20068.02
15:29:23|20069.99
15:29:25|20069.13
15:29:25|20070.69
15:29:27|20068.99
15:29:27|20068.99
15:29:28|20069.04
15:29:29|20069.07
15:29:31|20068.65
15:29:31|20069.53
15:29:32|20070.32
15:29:33|20070.65
15:29:34|20070.86
15:29:35|20069.33
15:29:36|20069.16
15:29:37|20068.84
15:29:39|20069.03
15:29:39|20069.02
15:29:40|20069.42
15:29:42|20069.03
15:29:43|20068.46
15:29:44|20068.42
15:29:45|20070.2
15:29:47|20068.52
15:29:47|20066.7
15:29:48|20066.73
15:29:50|20064.67
15:29:51|20064.64
15:29:52|20065.27
15:29:53|20064.05
15:29:54|20064.3
15:29:55|20067.69
15:29:56|20070.06
15:29:57|20070.86
15:29:58|20071.53
15:30:00|20071.24
15:30:00|20075.15
15:30:02|20073.24
15:30:03|20073.4
15:30:04|20074.28
15:30:06|20076.12
15:30:06|20074.53
15:30:08|20076.03
15:30:09|20078.65
15:30:10|20077.36
15:30:11|20076.
15:30:12|20076.75
15:30:13|20076.94
15:30:14|20077.7
15:30:15|20079.25
15:30:16|20076.54
15:30:17|20079.08
15:30:18|20077.38
15:30:19|20078.55
15:30:20|20078.4
15:30:21|20075.55
15:30:22|20078.37
15:30:23|20076.07
15:30:24|20076.63
15:30:25|20077.06
15:30:26|20076.14
15:30:27|20076.16
15:30:28|20076.1
15:30:29|20076.83
15:30:30|20075.28
15:30:31|20075.01
15:30:32|20074.62
15:30:33|20076.81
15:30:34|20074.53
15:30:35|20074.
15:30:36|20073.9
15:30:37|20073.77
15:30:38|20074.54
15:30:39|20075.54
15:30:40|20076.85
15:30:41|20075.9
15:30:42|20074.96
15:30:43|20075.68
15:30:44|20075.43
15:30:45|20075.47
15:30:46|20075.04
15:30:47|20074.08
15:30:48|20074.08
15:30:49|20075.64
15:30:51|20075.99
15:30:52|20078.65
15:30:53|20076.
15:30:54|20076.04
15:30:55|20082.
15:30:56|20083.51
15:30:58|20085.23
15:30:59|20086.65
15:30:59|20090.05
15:31:00|20091.77
15:31:02|20090.77
15:31:03|20092.27
15:31:04|20091.18
15:31:05|20090.69
15:31:06|20090.77
15:31:07|20089.83
15:31:08|20091.67
15:31:09|20087.2
15:31:10|20088.97
15:31:11|20084.24
15:31:12|20080.87
15:31:13|20079.06
15:31:14|20079.44
15:31:16|20080.61
15:31:16|20082.26
15:31:17|20079.42
15:31:19|20080.94
15:31:20|20080.9
15:31:20|20080.23
15:31:21|20081.7
15:31:22|20081.93
15:31:23|20082.12
15:31:24|20080.71
15:31:25|20082.82
15:31:27|20081.87
15:31:28|20083.49
15:31:29|20083.82
15:31:30|20085.73
15:31:31|20083.85
15:31:32|20082.
15:31:33|20082.77
15:31:35|20081.74
15:31:36|20081.72
15:31:36|20081.07
15:31:38|20083.55
15:31:38|20082.64
15:31:40|20082.64
15:31:40|20082.9
15:31:41|20082.86
15:31:43|20082.08
15:31:43|20081.29
15:31:45|20081.74
15:31:46|20081.78
15:31:47|20082.3
15:31:48|20081.82
15:31:49|20082.85
15:31:50|20082.7
15:31:51|20085.55
15:31:53|20085.
15:31:54|20084.28
15:31:56|20084.24
15:31:57|20085.89
15:31:58|20084.75
15:31:59|20085.89
15:32:00|20085.01
15:32:01|20083.
15:32:02|20084.74
15:32:03|20084.49
15:32:04|20081.41
15:32:06|20083.4
15:32:07|20083.4
15:32:08|20084.74
15:32:08|20084.17
15:32:10|20084.55
15:32:11|20084.16
15:32:11|20083.92
15:32:12|20082.91
15:32:13|20084.13
15:32:15|20084.22
15:32:16|20084.69
15:32:16|20084.44
15:32:18|20085.64
15:32:19|20082.5
15:32:20|20083.04
15:32:21|20083.35
15:32:22|20084.65
15:32:23|20083.63
15:32:24|20083.61
15:32:25|20082.99
15:32:26|20083.88
15:32:27|20085.33
15:32:28|20083.2
15:32:29|20083.36
15:32:30|20084.47
15:32:31|20084.37
15:32:32|20084.86
15:32:33|20086.57
15:32:34|20083.56
15:32:35|20083.12
15:32:36|20085.
15:32:37|20102.
15:32:38|20102.67
15:32:39|20102.69
15:32:40|20084.
15:32:41|20093.32
15:32:42|20092.85
15:32:43|20092.35
15:32:44|20093.15
15:32:45|20092.76
15:32:46|20092.05
15:32:47|20092.1
15:32:48|20089.57
15:32:49|20086.78
15:32:50|20085.56
15:32:51|20085.17
15:32:53|20083.9
15:32:54|20083.19
15:32:56|20083.22
15:32:57|20082.87
15:32:58|20083.13
15:32:59|20083.
15:33:00|20081.53
15:33:01|20080.28
15:33:02|20082.46
15:33:03|20083.29
15:33:04|20081.96
15:33:05|20082.91
15:33:06|20084.01
15:33:07|20083.19
15:33:08|20084.35
15:33:09|20086.
15:33:11|20086.3
15:33:12|20086.3
15:33:13|20087.52
15:33:14|20084.52
15:33:14|20085.88
15:33:15|20085.59
15:33:17|20084.43
15:33:18|20084.39
15:33:19|20087.
15:33:20|20084.91
15:33:21|20084.74
15:33:22|20086.97
15:33:23|20086.71
15:33:24|20085.
15:33:25|20087.87
15:33:26|20085.51
15:33:27|20084.79
15:33:28|20087.68
15:33:29|20085.13
15:33:30|20085.57
15:33:31|20087.06
15:33:32|20074.83
15:33:33|20073.81
15:33:34|20073.27
15:33:35|20071.86
15:33:36|20072.83
15:33:37|20072.24
15:33:38|20070.25
15:33:39|20070.54
15:33:40|20069.42
15:33:41|20071.6
15:33:42|20072.11
15:33:43|20068.94
15:33:44|20069.09
15:33:45|20068.38
15:33:46|20069.77
15:33:47|20067.36
15:33:48|20066.65
15:33:49|20066.71
15:33:50|20066.63
15:33:51|20065.16
15:33:52|20062.84
15:33:54|20064.99
15:33:55|20061.92
15:33:56|20064.37
15:33:57|20064.76
15:33:58|20067.75
15:34:00|20063.89
15:34:00|20063.69
15:34:01|20064.93
15:34:03|20063.68
15:34:04|20058.
15:34:05|20053.5
15:34:06|20052.
15:34:07|20067.66
15:34:09|20073.97
15:34:09|20079.3
15:34:11|20076.
15:34:12|20076.32
15:34:12|20077.57
15:34:14|20079.09
15:34:16|20079.51
15:34:16|20077.3
15:34:18|20077.89
15:34:19|20079.79
15:34:20|20076.36
15:34:20|20080.
15:34:22|20080.
15:34:23|20080.88
15:34:24|20081.52
15:34:25|20081.52
15:34:25|20081.28
15:34:26|20079.62
15:34:27|20080.07
15:34:28|20083.58
15:34:30|20082.72
15:34:31|20084.3
15:34:32|20084.3
15:34:33|20083.2
15:34:34|20083.34
15:34:35|20082.7
15:34:36|20083.08
15:34:36|20080.38
15:34:38|20080.39
15:34:38|20078.97
15:34:39|20079.38
15:34:41|20078.97
15:34:41|20080.63
15:34:43|20082.19
15:34:43|20079.87
15:34:44|20081.54
15:34:46|20080.75
15:34:46|20080.34
15:34:48|20080.36
15:34:49|20077.33
15:34:50|20076.37
15:34:51|20078.01
15:34:52|20078.01
15:34:53|20078.69
15:34:54|20077.9
15:34:55|20077.9
15:34:56|20078.67
15:34:57|20077.91
15:34:59|20078.39
15:34:59|20078.34
15:35:01|20079.24
15:35:02|20076.98
15:35:03|20078.02
15:35:04|20080.17
15:35:06|20083.95
15:35:07|20083.85
15:35:07|20084.47
15:35:09|20084.78
15:35:10|20085.04
15:35:11|20085.61
15:35:12|20084.86
15:35:13|20082.14
15:35:14|20080.17
15:35:15|20081.36
15:35:16|20080.35
15:35:17|20082.81
15:35:18|20082.13
15:35:19|20083.
15:35:21|20088.01
15:35:22|20088.5
15:35:22|20089.71
15:35:23|20091.92
15:35:25|20091.22
15:35:26|20094.38
15:35:27|20090.6
15:35:27|20090.51
15:35:28|20089.35
15:35:29|20091.14
15:35:31|20089.45
15:35:31|20092.12
15:35:33|20092.61
15:35:34|20093.1
15:35:35|20093.95
15:35:35|20092.3
15:35:37|20093.61
15:35:38|20094.16
15:35:38|20093.26
15:35:39|20093.85
15:35:40|20094.57
15:35:42|20093.79
15:35:42|20093.
15:35:43|20092.86
15:35:44|20092.95
15:35:45|20093.21
15:35:46|20092.95
15:35:47|20092.82
15:35:49|20090.64
15:35:49|20092.49
15:35:50|20091.44
15:35:51|20089.97
15:35:53|20090.74
15:35:53|20090.74
15:35:54|20094.02
15:35:56|20094.37
15:35:57|20096.02
15:35:59|20096.97
15:35:59|20097.26
15:36:01|20096.13
15:36:01|20097.8
15:36:02|20096.9
15:36:04|20096.66
15:36:04|20097.98
15:36:05|20097.54
15:36:07|20099.01
15:36:08|20099.53
15:36:09|20097.31
15:36:10|20091.75
15:36:11|20094.58
15:36:12|20094.55
15:36:14|20093.73
15:36:15|20093.64
15:36:15|20092.7
15:36:17|20093.65
15:36:18|20094.16
15:36:19|20093.59
15:36:20|20092.09
15:36:21|20095.05
15:36:22|20092.01
15:36:23|20091.04
15:36:24|20090.53
15:36:25|20091.87
15:36:26|20092.91
15:36:27|20092.66
15:36:28|20093.3
15:36:29|20095.4
15:36:30|20093.83
15:36:31|20092.49
15:36:32|20093.44
15:36:33|20091.81
15:36:34|20092.71
15:36:35|20093.12
15:36:36|20095.55
15:36:37|20094.54
15:36:38|20093.05
15:36:39|20093.06
15:36:40|20092.02
15:36:41|20092.02
15:36:42|20093.48
15:36:43|20091.57
15:36:44|20092.09
15:36:45|20092.25
15:36:46|20095.96
15:36:47|20095.21
15:36:48|20095.43
15:36:49|20094.94
15:36:50|20094.
15:36:51|20092.4
15:36:52|20093.53
15:36:53|20092.85
15:36:54|20092.
15:36:55|20092.77
15:36:57|20092.59
15:36:58|20092.
15:36:58|20090.97
15:36:59|20090.82
15:37:01|20089.83
15:37:02|20092.01
15:37:04|20091.
15:37:05|20091.42
15:37:06|20090.91
15:37:07|20091.54
15:37:08|20092.36
15:37:09|20090.91
15:37:10|20089.5
15:37:11|20089.13
15:37:12|20089.33
15:37:13|20088.9
15:37:14|20090.02
15:37:15|20090.87
15:37:16|20091.88
15:37:17|20093.19
15:37:18|20093.12
15:37:19|20093.02
15:37:20|20092.
15:37:21|20096.5
15:37:22|20092.66
15:37:23|20092.15
15:37:24|20091.94
15:37:25|20092.1
15:37:26|20093.1
15:37:27|20093.35
15:37:28|20092.92
15:37:29|20095.15
15:37:30|20092.59
15:37:31|20093.37
15:37:32|20095.37
15:37:33|20094.76
15:37:34|20094.46
15:37:35|20094.16
15:37:36|20094.22
15:37:37|20094.16
15:37:38|20091.19
15:37:39|20092.23
15:37:40|20093.68
15:37:41|20092.4
15:37:42|20094.14
15:37:43|20091.32
15:37:44|20093.3
15:37:45|20091.17
15:37:46|20091.98
15:37:47|20091.66
15:37:48|20092.83
15:37:49|20093.43
15:37:50|20091.69
15:37:51|20091.28
15:37:52|20092.34
15:37:53|20090.
15:37:54|20090.
15:37:55|20090.
15:37:56|20091.99
15:37:57|20090.02
15:37:59|20091.97
15:37:59|20091.14
15:38:01|20090.57
15:38:03|20090.13
15:38:04|20088.66
15:38:05|20088.66
15:38:05|20089.
15:38:07|20088.39
15:38:08|20090.42
15:38:09|20082.94
15:38:11|20084.47
15:38:11|20083.97
15:38:12|20083.85
15:38:13|20082.82
15:38:15|20083.58
15:38:16|20084.06
15:38:17|20083.61
15:38:18|20084.5
15:38:20|20089.86
15:38:21|20091.83
15:38:22|20090.33
15:38:23|20090.17
15:38:24|20088.69
15:38:25|20090.73
15:38:25|20093.08
15:38:26|20094.38
15:38:28|20094.42
15:38:29|20093.74
15:38:30|20092.36
15:38:31|20090.42
15:38:32|20088.57
15:38:33|20089.45
15:38:34|20089.03
15:38:35|20089.06
15:38:36|20089.85
15:38:37|20090.89
15:38:38|20091.2
15:38:39|20089.45
15:38:40|20090.58
15:38:41|20090.58
15:38:42|20090.95
15:38:43|20091.47
15:38:44|20088.3
15:38:45|20090.
15:38:46|20090.56
15:38:47|20090.56
15:38:48|20089.66
15:38:49|20090.9
15:38:50|20090.71
15:38:51|20090.21
15:38:53|20090.51
15:38:53|20089.98
15:38:55|20090.53
15:38:55|20090.5
15:38:56|20090.6
15:38:58|20090.58
15:39:00|20090.58
15:39:01|20089.81
15:39:02|20090.03
15:39:03|20089.29
15:39:04|20087.55
15:39:05|20085.1
15:39:07|20085.84
15:39:07|20084.21
15:39:08|20083.6
15:39:10|20084.03
15:39:10|20082.71
15:39:11|20084.03
15:39:13|20084.03
15:39:13|20085.24
15:39:15|20084.07
15:39:15|20082.42
15:39:16|20082.73
15:39:17|20083.98
15:39:18|20081.99
15:39:20|20082.22
15:39:20|20082.22
15:39:22|20086.15
15:39:22|20085.79
15:39:23|20087.18
15:39:24|20090.05
15:39:25|20088.39
15:39:26|20088.72
15:39:28|20088.6
15:39:29|20087.99
15:39:30|20089.98
15:39:31|20089.01
15:39:31|20088.44
15:39:33|20090.14
15:39:33|20087.84
15:39:34|20088.91
15:39:36|20091.62
15:39:36|20087.98
15:39:38|20089.51
15:39:39|20090.63
15:39:39|20090.71
15:39:41|20094.1
15:39:42|20094.38
15:39:43|20093.63
15:39:44|20094.19
15:39:45|20092.38
15:39:46|20090.9
15:39:47|20092.71
15:39:48|20093.59
15:39:49|20091.35
15:39:50|20091.95
15:39:51|20091.48
15:39:52|20094.22
15:39:53|20094.48
15:39:54|20093.39
15:39:55|20094.47
15:39:56|20097.04
15:39:57|20098.52
15:39:58|20099.69
15:40:00|20098.65
15:40:00|20097.22
15:40:02|20099.94
15:40:03|20098.74
15:40:04|20098.86
15:40:05|20098.58
15:40:06|20100.67
15:40:07|20099.47
15:40:08|20099.02
15:40:09|20098.82
15:40:11|20099.31
15:40:11|20098.04
15:40:12|20098.09
15:40:13|20099.
15:40:15|20100.
15:40:15|20099.02
15:40:17|20100.
15:40:18|20099.43
15:40:19|20105.83
15:40:19|20107.43
15:40:21|20107.79
15:40:22|20109.37
15:40:23|20107.88
15:40:25|20108.46
15:40:25|20107.91
15:40:26|20106.03
15:40:27|20106.28
15:40:28|20104.72
15:40:29|20106.64
15:40:30|20104.86
15:40:31|20103.
15:40:32|20103.73
15:40:33|20104.25
15:40:34|20104.97
15:40:35|20103.7
15:40:36|20102.26
15:40:37|20102.89
15:40:38|20107.32
15:40:40|20106.9
15:40:41|20107.36
15:40:41|20107.37
15:40:43|20107.17
15:40:43|20108.21
15:40:45|20107.36
15:40:45|20107.15
15:40:46|20107.46
15:40:48|20107.84
15:40:49|20108.25
15:40:49|20107.48
15:40:51|20106.57
15:40:52|20104.54
15:40:52|20106.33
15:40:53|20103.38
15:40:55|20105.35
15:40:56|20104.87
15:40:57|20103.7
15:40:57|20103.22
15:40:59|20100.62
15:41:01|20097.72
15:41:02|20097.14
15:41:04|20100.25
15:41:05|20100.94
15:41:06|20101.57
15:41:08|20102.12
15:41:08|20101.69
15:41:09|20103.18
15:41:10|20103.35
15:41:11|20101.96
15:41:12|20102.86
15:41:13|20103.
15:41:14|20102.71
15:41:15|20104.15
15:41:16|20101.27
15:41:17|20102.84
15:41:18|20102.69
15:41:19|20103.78
15:41:20|20105.31
15:41:21|20105.31
15:41:23|20108.81
15:41:24|20106.73
15:41:25|20106.11
15:41:26|20105.5
15:41:27|20104.44
15:41:28|20104.84
15:41:29|20104.7
15:41:30|20106.05
15:41:31|20106.19
15:41:32|20107.52
15:41:33|20106.51
15:41:34|20107.02
15:41:35|20106.5
15:41:36|20107.96
15:41:37|20106.59
15:41:38|20108.38
15:41:39|20107.29
15:41:40|20105.81
15:41:41|20107.97
15:41:42|20108.71
15:41:43|20107.75
15:41:44|20107.63
15:41:45|20107.16
15:41:46|20108.35
15:41:47|20109.99
15:41:48|20109.83
15:41:49|20113.73
15:41:50|20113.05
15:41:51|20125.4
15:41:52|20124.71
15:41:53|20126.62
15:41:55|20122.48
15:41:55|20123.36
15:41:56|20124.48
15:41:57|20121.18
15:41:58|20120.55
15:42:00|20121.26
15:42:01|20120.43
15:42:02|20121.19
15:42:03|20119.83
15:42:04|20121.93
15:42:05|20119.92
15:42:06|20119.62
15:42:07|20116.9
15:42:09|20112.4
15:42:10|20111.88
15:42:11|20112.62
15:42:12|20112.97
15:42:13|20113.25
15:42:14|20116.11
15:42:15|20116.3
15:42:16|20115.9
15:42:17|20117.18
15:42:19|20114.96
15:42:20|20113.21
15:42:21|20113.92
15:42:22|20110.3
15:42:23|20112.7
15:42:24|20112.55
15:42:24|20112.22
15:42:26|20113.56
15:42:26|20112.83
15:42:27|20113.18
15:42:29|20110.91
15:42:29|20109.
15:42:30|20107.69
15:42:31|20104.77
15:42:33|20106.01
15:42:33|20106.47
15:42:34|20107.92
15:42:35|20109.26
15:42:36|20108.43
15:42:37|20109.95
15:42:38|20109.63
15:42:40|20109.72
15:42:40|20110.11
15:42:42|20112.52
15:42:42|20111.56
15:42:44|20111.32
15:42:45|20110.89
15:42:45|20108.04
15:42:46|20111.47
15:42:47|20108.69
15:42:48|20111.65
15:42:50|20111.57
15:42:51|20111.96
15:42:52|20108.56
15:42:53|20108.14
15:42:54|20106.
15:42:55|20106.97
15:42:56|20106.22
15:42:57|20104.99
15:42:58|20106.2
15:42:59|20106.33
15:43:00|20107.16
15:43:01|20105.04
15:43:03|20106.04
15:43:04|20105.2
15:43:04|20107.03
15:43:06|20106.61
15:43:06|20106.29
15:43:07|20106.61
15:43:09|20103.53
15:43:10|20104.35
15:43:12|20104.42
15:43:12|20105.29
15:43:14|20104.24
15:43:14|20102.93
15:43:15|20105.7
15:43:16|20105.23
15:43:18|20105.75
15:43:19|20106.7
15:43:19|20108.5
15:43:21|20105.01
15:43:22|20105.71
15:43:24|20108.75
15:43:25|20106.64
15:43:26|20106.44
15:43:26|20108.17
15:43:28|20106.49
15:43:29|20109.99
15:43:29|20110.59
15:43:30|20108.49
15:43:32|20112.47
15:43:33|20111.95
15:43:34|20111.69
15:43:34|20110.72
15:43:36|20110.
15:43:37|20109.93
15:43:38|20109.28
15:43:38|20109.32
15:43:40|20109.36
15:43:40|20109.27
15:43:41|20107.26
15:43:43|20105.75
15:43:43|20106.97
15:43:44|20106.87
15:43:46|20106.87
15:43:47|20107.05
15:43:47|20106.95
15:43:48|20107.13
15:43:50|20107.46
15:43:51|20109.55
15:43:52|20111.82
15:43:53|20110.39
15:43:54|20110.37
15:43:55|20110.9
15:43:57|20111.01
15:43:58|20110.2
15:43:59|20109.52
15:44:00|20109.55
15:44:00|20111.01
15:44:01|20110.6
15:44:03|20111.85
15:44:04|20110.03
15:44:05|20110.2
15:44:06|20111.37
15:44:08|20110.2
15:44:08|20110.
15:44:10|20110.53
15:44:11|20109.62
15:44:12|20108.19
15:44:13|20108.79
15:44:13|20108.79
15:44:14|20109.19
15:44:16|20107.58
15:44:17|20108.49
15:44:18|20107.71
15:44:19|20107.16
15:44:20|20105.26
15:44:21|20104.7
15:44:22|20103.34
15:44:23|20105.09
15:44:24|20106.02
15:44:25|20107.01
15:44:26|20106.97
15:44:27|20107.01
15:44:28|20107.65
15:44:29|20108.73
15:44:30|20106.57
15:44:31|20107.23
15:44:32|20109.49
15:44:33|20110.71
15:44:34|20108.29
15:44:35|20108.41
15:44:36|20110.55
15:44:37|20108.9
15:44:38|20109.77
15:44:39|20109.75
15:44:40|20109.73
15:44:41|20109.63
15:44:42|20110.
15:44:43|20109.05
15:44:44|20110.76
15:44:45|20110.3
15:44:46|20110.27
15:44:48|20110.27
15:44:49|20111.66
15:44:49|20111.7
15:44:51|20109.99
15:44:52|20109.75
15:44:53|20111.04
15:44:54|20107.89
15:44:55|20110.14
15:44:56|20110.
15:44:57|20109.82
15:44:58|20110.32
15:44:59|20109.31
15:45:00|20109.93
15:45:01|20111.63
15:45:02|20112.77
15:45:03|20111.79
15:45:05|20113.08
15:45:06|20112.51
15:45:07|20113.16
15:45:09|20111.71
15:45:09|20111.75
15:45:11|20111.66
15:45:11|20111.06
15:45:12|20111.65
15:45:13|20111.34
15:45:15|20112.29
15:45:15|20111.97
15:45:16|20109.
15:45:17|20109.
15:45:18|20109.
15:45:20|20111.13
15:45:20|20109.45
15:45:21|20109.9
15:45:22|20109.45
15:45:23|20110.59
15:45:25|20109.62
15:45:26|20110.57
15:45:27|20109.76
15:45:28|20110.
15:45:29|20111.22
15:45:30|20104.1
15:45:31|20104.37
15:45:32|20105.44
15:45:33|20103.03
15:45:34|20103.72
15:45:35|20103.15
15:45:36|20103.27
15:45:37|20102.58
15:45:38|20103.44
15:45:39|20101.67
15:45:40|20104.86
15:45:41|20105.88
15:45:42|20104.93
15:45:43|20105.
15:45:44|20105.6
15:45:45|20104.93
15:45:46|20105.34
15:45:47|20103.69
15:45:48|20103.09
15:45:49|20103.55
15:45:50|20104.48
15:45:51|20103.98
15:45:52|20104.8
15:45:53|20103.78
15:45:54|20103.78
15:45:55|20103.17
15:45:56|20102.97
15:45:57|20103.61
15:45:58|20105.54
15:45:59|20106.41
15:46:00|20105.9
15:46:01|20107.8
15:46:02|20103.54
15:46:03|20102.01
15:46:04|20102.88
15:46:06|20098.22
15:46:07|20094.99
15:46:08|20094.
15:46:09|20095.23
15:46:10|20095.65
15:46:12|20093.97
15:46:13|20094.29
15:46:14|20095.56
15:46:14|20092.96
15:46:15|20092.97
15:46:16|20091.88
15:46:17|20092.87
15:46:18|20091.86
15:46:19|20096.64
15:46:20|20095.64
15:46:22|20093.81
15:46:23|20093.18
15:46:23|20088.
15:46:25|20091.96
15:46:26|20090.2
15:46:27|20088.55
15:46:27|20084.96
15:46:29|20083.85
15:46:29|20084.52
15:46:30|20083.56
15:46:31|20083.43
15:46:33|20083.78
15:46:34|20084.02
15:46:35|20088.45
15:46:36|20083.99
15:46:36|20085.64
15:46:37|20083.83
15:46:38|20082.12
15:46:40|20082.21
15:46:41|20080.11
15:46:41|20082.7
15:46:43|20080.52
15:46:43|20078.57
15:46:45|20078.99
15:46:46|20080.09
15:46:46|20074.98
15:46:47|20077.83
15:46:49|20076.89
15:46:50|20078.29
15:46:50|20075.7
15:46:51|20077.55
15:46:52|20079.32
15:46:54|20079.96
15:46:54|20082.04
15:46:56|20078.6
15:46:57|20078.54
15:46:58|20079.19
15:46:58|20079.5
15:46:59|20077.15
15:47:00|20081.16
15:47:02|20079.56
15:47:03|20079.03
15:47:04|20082.89
15:47:04|20082.8
15:47:05|20081.1
15:47:07|20086.
15:47:07|20085.12
15:47:08|20084.45
15:47:10|20085.22
15:47:10|20086.24
15:47:12|20083.3
15:47:14|20079.77
15:47:15|20079.47
15:47:16|20077.
15:47:17|20077.65
15:47:18|20076.
15:47:19|20077.37
15:47:20|20078.35
15:47:21|20078.02
15:47:22|20077.31
15:47:23|20076.6
15:47:24|20077.01
15:47:25|20073.56
15:47:27|20075.54
15:47:28|20073.53
15:47:29|20073.81
15:47:30|20073.35
15:47:31|20072.35
15:47:31|20073.7
15:47:32|20074.32
15:47:33|20073.47
15:47:34|20074.13
15:47:36|20072.92
15:47:36|20071.57
15:47:38|20070.08
15:47:38|20071.16
15:47:40|20072.1
15:47:41|20071.83
15:47:42|20072.69
15:47:42|20072.17
15:47:43|20071.03
15:47:44|20071.03
15:47:45|20068.5
15:47:46|20068.09
15:47:47|20069.57
15:47:49|20070.42
15:47:50|20073.65
15:47:51|20077.05
15:47:52|20075.8
15:47:53|20076.54
15:47:54|20076.53
15:47:55|20075.65
15:47:56|20075.91
15:47:57|20072.66
15:47:58|20071.82
15:47:59|20071.48
15:48:00|20071.61
15:48:01|20070.39
15:48:03|20072.52
15:48:04|20072.36
15:48:05|20072.1
15:48:06|20070.3
15:48:08|20069.51
15:48:09|20070.64
15:48:09|20071.86
15:48:11|20072.55
15:48:12|20075.54
15:48:14|20076.06
15:48:15|20075.43
15:48:16|20075.62
15:48:17|20074.37
15:48:18|20075.08
15:48:19|20074.09
15:48:19|20075.01
15:48:20|20072.39
15:48:21|20075.38
15:48:23|20077.3
15:48:24|20074.48
15:48:25|20074.8
15:48:26|20075.74
15:48:27|20075.49
15:48:28|20075.49
15:48:29|20074.03
15:48:30|20075.41
15:48:31|20074.69
15:48:32|20076.1
15:48:33|20073.26
15:48:35|20072.65
15:48:36|20074.61
15:48:36|20077.71
15:48:37|20077.57
15:48:38|20076.9
15:48:40|20076.75
15:48:40|20076.01
15:48:41|20076.05
15:48:42|20077.83
15:48:43|20075.53
15:48:44|20075.95
15:48:46|20075.99
15:48:47|20076.1
15:48:48|20076.96
15:48:49|20078.6
15:48:51|20080.44
15:48:51|20080.
15:48:52|20078.
15:48:53|20078.26
15:48:55|20076.57
15:48:56|20072.3
15:48:57|20073.09
15:48:58|20072.44
15:48:59|20072.77
15:49:00|20071.02
15:49:01|20072.44
15:49:02|20074.19
15:49:03|20074.76
15:49:04|20074.42
15:49:05|20074.42
15:49:06|20072.97
15:49:07|20074.54
15:49:09|20073.23
15:49:10|20073.78
15:49:11|20072.71
15:49:12|20074.14
15:49:14|20071.56
15:49:14|20070.
15:49:16|20073.33
15:49:17|20074.5
15:49:17|20072.51
15:49:18|20071.22
15:49:19|20070.85
15:49:21|20069.44
15:49:22|20070.52
15:49:23|20071.73
15:49:24|20072.82
15:49:25|20071.9
15:49:26|20071.47
15:49:27|20071.86
15:49:27|20071.89
15:49:29|20072.14
15:49:30|20073.28
15:49:31|20072.6
15:49:32|20072.55
15:49:33|20071.15
15:49:34|20071.15
15:49:35|20071.68
15:49:35|20068.94
15:49:36|20070.06
15:49:37|20070.88
15:49:38|20069.81
15:49:40|20070.01
15:49:40|20070.01
15:49:42|20068.86
15:49:42|20069.02
15:49:43|20066.91
15:49:45|20064.7
15:49:45|20065.37
15:49:46|20066.89
15:49:47|20066.25
15:49:49|20066.25
15:49:49|20066.2
15:49:51|20065.
15:49:52|20064.56
15:49:52|20064.26
15:49:54|20065.97
15:49:55|20063.81
15:49:55|20064.06
15:49:56|20063.11
15:49:58|20063.35
15:49:59|20066.64
15:49:59|20063.81
15:50:01|20064.32
15:50:01|20065.27
15:50:03|20064.46
15:50:03|20066.92
15:50:04|20067.58
15:50:05|20070.04
15:50:06|20069.73
15:50:07|20070.77
15:50:09|20071.55
15:50:11|20072.59
15:50:12|20075.54
15:50:12|20073.39
15:50:13|20073.76
15:50:15|20073.61
15:50:16|20071.97
15:50:17|20072.78
15:50:18|20072.89
15:50:19|20075.03
15:50:20|20079.58
15:50:22|20078.
15:50:23|20079.07
15:50:24|20077.89
15:50:25|20079.15
15:50:25|20075.77
15:50:26|20075.74
15:50:27|20074.83
15:50:28|20074.32
15:50:30|20074.77
15:50:31|20073.51
15:50:32|20074.7
15:50:32|20075.29
15:50:34|20072.75
15:50:34|20072.67
15:50:36|20073.59
15:50:36|20073.93
15:50:37|20072.15
15:50:38|20071.68
15:50:40|20071.52
15:50:40|20072.19
15:50:41|20072.19
15:50:43|20072.24
15:50:44|20073.03
15:50:44|20072.99
15:50:46|20072.21
15:50:47|20072.21
15:50:48|20070.67
15:50:49|20072.58
15:50:50|20072.63
15:50:51|20070.92
15:50:53|20070.98
15:50:53|20073.96
15:50:55|20070.35
15:50:55|20071.23
15:50:57|20068.58
15:50:58|20072.9
15:50:58|20072.45
15:51:00|20067.89
15:51:01|20068.72
15:51:02|20070.46
15:51:03|20071.44
15:51:04|20070.73
15:51:05|20072.18
15:51:06|20075.79
15:51:07|20077.18
15:51:08|20075.96
15:51:09|20077.59
15:51:11|20075.17
15:51:11|20076.93
15:51:12|20077.12
15:51:14|20077.7
15:51:16|20077.1
15:51:17|20074.38
15:51:18|20075.69
15:51:19|20076.59
15:51:21|20075.29
15:51:22|20080.51
15:51:22|20077.65
15:51:24|20077.39
15:51:25|20075.47
15:51:26|20075.97
15:51:27|20072.58
15:51:28|20072.45
15:51:29|20072.
15:51:29|20072.57
15:51:31|20072.18
15:51:31|20072.33
15:51:33|20074.89
15:51:34|20073.
15:51:34|20072.55
15:51:35|20072.93
15:51:36|20072.48
15:51:38|20072.02
15:51:39|20072.47
15:51:40|20074.38
15:51:41|20074.38
15:51:42|20075.35
15:51:43|20072.84
15:51:44|20073.42
15:51:44|20074.34
15:51:46|20073.05
15:51:46|20074.41
15:51:48|20074.41
15:51:49|20074.36
15:51:50|20074.64
15:51:51|20074.36
15:51:52|20075.19
15:51:53|20073.91
15:51:54|20074.17
15:51:55|20075.96
15:51:56|20073.21
15:51:58|20073.17
15:51:59|20074.17
15:52:00|20074.06
15:52:00|20073.91
15:52:02|20072.81
15:52:03|20073.89
15:52:03|20074.08
15:52:05|20073.3
15:52:06|20075.96
15:52:06|20076.82
15:52:08|20077.39
15:52:09|20077.18
15:52:10|20079.87
15:52:11|20085.04
15:52:13|20087.08
15:52:14|20086.
15:52:15|20085.82
15:52:16|20084.55
15:52:17|20084.55
15:52:18|20084.43
15:52:20|20083.6
15:52:20|20083.79
15:52:22|20084.97
15:52:22|20083.61
15:52:24|20084.27
15:52:24|20091.69
15:52:26|20093.
15:52:26|20095.05
15:52:28|20093.99
15:52:29|20092.2
15:52:29|20092.87
15:52:31|20095.02
15:52:31|20093.
15:52:32|20093.92
15:52:34|20091.36
15:52:35|20090.78
15:52:35|20093.01
15:52:36|20093.36
15:52:38|20096.43
15:52:39|20095.45
15:52:40|20094.38
15:52:40|20094.27
15:52:42|20094.
15:52:42|20093.99
15:52:43|20095.6
15:52:45|20094.42
15:52:45|20094.66
15:52:47|20095.42
15:52:47|20096.56
15:52:48|20095.65
15:52:50|20095.66
15:52:50|20097.1
15:52:52|20094.43
15:52:52|20096.52
15:52:54|20099.99
15:52:54|20099.05
15:52:56|20099.05
15:52:56|20099.2
15:52:58|20100.79
15:52:59|20096.77
15:52:59|20097.34
15:53:01|20098.64
15:53:02|20097.4
15:53:03|20100.18
15:53:04|20099.54
15:53:05|20101.97
15:53:06|20100.74
15:53:07|20103.7
15:53:08|20104.16
15:53:09|20103.86
15:53:10|20101.01
15:53:11|20104.95
15:53:13|20103.88
15:53:13|20103.94
15:53:14|20107.24
15:53:17|20105.75
15:53:17|20105.75
15:53:19|20104.53
15:53:20|20103.66
15:53:21|20108.12
15:53:22|20106.83
15:53:22|20108.42
15:53:24|20105.84
15:53:25|20105.83
15:53:26|20107.51
15:53:28|20105.67
15:53:28|20106.39
15:53:29|20103.87
15:53:30|20102.81
15:53:31|20098.
15:53:32|20097.97
15:53:33|20097.39
15:53:34|20096.69
15:53:35|20097.3
15:53:36|20097.89
15:53:37|20096.28
15:53:38|20097.83
15:53:39|20092.7
15:53:40|20091.72
15:53:42|20094.56
15:53:43|20095.3
15:53:44|20097.22
15:53:45|20096.84
15:53:46|20096.53
15:53:47|20099.43
15:53:47|20096.96
15:53:50|20096.95
15:53:50|20096.
15:53:51|20096.77
15:53:52|20096.81
15:53:53|20097.57
15:53:54|20094.57
15:53:55|20095.07
15:53:56|20093.84
15:53:57|20093.51
15:53:58|20093.92
15:53:59|20093.56
15:54:00|20094.18
15:54:01|20095.17
15:54:02|20094.89
15:54:03|20094.38
15:54:04|20094.38
15:54:05|20095.83
15:54:06|20095.26
15:54:07|20095.53
15:54:08|20094.7
15:54:09|20095.97
15:54:10|20095.18
15:54:11|20093.07
15:54:13|20094.57
15:54:14|20093.75
15:54:14|20091.21
15:54:17|20095.05
15:54:18|20094.45
15:54:19|20094.12
15:54:20|20094.13
15:54:22|20097.
15:54:22|20097.55
15:54:23|20096.66
15:54:25|20100.
15:54:26|20099.75
15:54:27|20099.24
15:54:28|20100.3
15:54:29|20099.7
15:54:30|20098.19
15:54:31|20098.8
15:54:33|20098.8
15:54:33|20097.5
15:54:34|20097.62
15:54:35|20099.2
15:54:36|20099.13
15:54:37|20097.83
15:54:39|20095.33
15:54:40|20094.41
15:54:41|20094.41
15:54:41|20095.15
15:54:43|20098.3
15:54:44|20099.14
15:54:44|20099.16
15:54:46|20098.58
15:54:47|20099.52
15:54:47|20097.81
15:54:49|20098.04
15:54:50|20096.24
15:54:52|20095.56
15:54:52|20095.56
15:54:53|20096.88
15:54:54|20096.12
15:54:55|20095.69
15:54:56|20097.31
15:54:57|20096.52
15:54:58|20098.66
15:54:59|20097.56
15:55:00|20096.
15:55:01|20097.97
15:55:02|20100.5
15:55:03|20099.64
15:55:04|20101.51
15:55:05|20101.86
15:55:06|20103.28
15:55:07|20104.34
15:55:08|20104.34
15:55:09|20103.65
15:55:10|20101.76
15:55:11|20101.77
15:55:12|20100.58
15:55:14|20096.81
15:55:16|20094.21
15:55:16|20092.73
15:55:17|20093.93
15:55:18|20090.4
15:55:19|20090.
15:55:20|20089.42
15:55:22|20087.86
15:55:23|20091.44
15:55:25|20087.79
15:55:25|20088.98
15:55:26|20088.93
15:55:27|20088.1
15:55:28|20089.67
15:55:29|20089.12
15:55:30|20089.12
15:55:31|20093.81
15:55:32|20092.92
15:55:33|20092.38
15:55:34|20095.2
15:55:35|20095.16
15:55:36|20094.35
15:55:37|20094.48
15:55:39|20095.73
15:55:40|20095.73
15:55:41|20099.49
15:55:41|20098.06
15:55:42|20097.91
15:55:44|20102.46
15:55:44|20101.69
15:55:46|20101.65
15:55:48|20097.8
15:55:48|20098.91
15:55:49|20098.25
15:55:50|20099.05
15:55:51|20097.32
15:55:52|20097.33
15:55:54|20098.36
15:55:56|20100.51
15:55:56|20100.92
15:55:57|20100.62
15:55:58|20101.93
15:55:59|20099.89
15:56:00|20101.16
15:56:01|20103.02
15:56:02|20102.18
15:56:03|20106.58
15:56:04|20105.99
15:56:05|20104.79
15:56:07|20104.
15:56:08|20103.
15:56:09|20102.4
15:56:10|20103.
15:56:11|20106.31
15:56:12|20103.35
15:56:13|20102.99
15:56:14|20103.13
15:56:16|20105.41
15:56:17|20107.27
15:56:18|20103.46
15:56:19|20102.06
15:56:20|20103.11
15:56:21|20103.8
15:56:23|20103.65
15:56:24|20102.18
15:56:24|20102.06
15:56:25|20102.02
15:56:27|20099.07
15:56:27|20098.51
15:56:28|20097.88
15:56:30|20098.34
15:56:31|20093.71
15:56:32|20092.04
15:56:33|20092.95
15:56:34|20093.
15:56:35|20091.72
15:56:37|20092.
15:56:38|20092.
15:56:39|20091.
15:56:40|20091.56
15:56:41|20090.05
15:56:43|20090.42
15:56:44|20092.
15:56:44|20094.8
15:56:46|20095.01
15:56:46|20093.25
15:56:47|20093.
15:56:48|20093.27
15:56:49|20095.
15:56:51|20097.95
15:56:52|20097.64
15:56:53|20100.9
15:56:53|20100.03
15:56:55|20100.48
15:56:56|20099.99
15:56:57|20099.48
15:56:58|20099.8
15:56:59|20099.8
15:56:59|20100.13
15:57:00|20099.37
15:57:02|20099.8
15:57:03|20099.37
15:57:04|20099.37
15:57:05|20100.76
15:57:06|20101.11
15:57:07|20100.
15:57:08|20098.94
15:57:09|20098.52
15:57:10|20098.76
15:57:10|20100.
15:57:12|20098.28
15:57:12|20097.8
15:57:13|20097.9
15:57:15|20097.9
15:57:16|20099.06
15:57:17|20101.2
15:57:19|20096.99
15:57:20|20095.64
15:57:21|20095.65
15:57:22|20093.51
15:57:23|20097.09
15:57:25|20099.6
15:57:25|20101.07
15:57:27|20101.69
15:57:28|20101.91
15:57:28|20101.39
15:57:29|20101.05
15:57:31|20103.65
15:57:32|20103.65
15:57:33|20105.
15:57:34|20105.14
15:57:34|20104.4
15:57:36|20104.4
15:57:37|20105.45
15:57:38|20104.21
15:57:38|20105.38
15:57:39|20105.35
15:57:41|20107.02
15:57:41|20107.13
15:57:43|20107.32
15:57:44|20107.
15:57:44|20109.64
15:57:46|20107.52
15:57:46|20106.16
15:57:47|20106.
15:57:48|20105.46
15:57:50|20105.03
15:57:50|20102.24
15:57:51|20103.97
15:57:53|20104.43
15:57:54|20104.95
15:57:55|20103.33
15:57:56|20103.17
15:57:57|20105.46
15:57:58|20106.5
15:57:59|20106.47
15:58:00|20107.54
15:58:01|20106.57
15:58:02|20106.95
15:58:03|20107.5
15:58:04|20105.88
15:58:05|20105.98
15:58:06|20104.98
15:58:07|20105.07
15:58:09|20104.36
15:58:09|20102.38
15:58:10|20100.47
15:58:11|20101.36
15:58:12|20102.19
15:58:13|20100.44
15:58:15|20100.82
15:58:15|20101.45
15:58:16|20102.55
15:58:18|20102.24
15:58:19|20100.66
15:58:20|20102.42
15:58:21|20104.09
15:58:22|20102.61
15:58:23|20103.89
15:58:25|20103.96
15:58:26|20104.86
15:58:26|20105.
15:58:28|20102.85
15:58:29|20104.73
15:58:30|20102.78
15:58:30|20104.58
15:58:31|20099.6
15:58:33|20100.66
15:58:35|20099.22
15:58:36|20099.94
15:58:37|20100.64
15:58:38|20099.84
15:58:39|20101.
15:58:40|20100.9
15:58:40|20101.97
15:58:41|20104.82
15:58:43|20102.55
15:58:44|20102.17
15:58:45|20104.52
15:58:46|20105.
15:58:47|20105.53
15:58:48|20103.09
15:58:48|20103.12
15:58:49|20105.15
15:58:51|20104.2
15:58:51|20102.6
15:58:52|20105.53
15:58:54|20105.94
15:58:55|20105.94
15:58:56|20104.89
15:58:57|20104.37
15:58:58|20107.12
15:58:59|20104.85
15:59:00|20106.27
15:59:01|20105.27
15:59:02|20106.
15:59:03|20106.
15:59:04|20106.
15:59:05|20105.52
15:59:06|20105.44
15:59:07|20106.36
15:59:08|20105.42
15:59:09|20105.1
15:59:10|20104.57
15:59:11|20104.53
15:59:12|20103.99
15:59:13|20104.38
15:59:14|20104.49
15:59:15|20103.81
15:59:16|20104.34
15:59:17|20103.87
15:59:18|20103.86
15:59:19|20103.86
15:59:20|20104.28
15:59:21|20102.36
15:59:23|20102.3
15:59:24|20101.6
15:59:25|20102.3
15:59:27|20102.86
15:59:28|20103.71
15:59:29|20102.86
15:59:30|20101.68
15:59:31|20101.68
15:59:33|20103.25
15:59:34|20102.36
15:59:36|20101.76
15:59:37|20101.63
15:59:37|20101.3
15:59:38|20100.26
15:59:40|20101.05
15:59:41|20100.51
15:59:42|20101.66
15:59:44|20104.47
15:59:44|20103.41
15:59:45|20102.96
15:59:46|20103.37
15:59:48|20104.26
15:59:49|20102.75
15:59:50|20101.87
15:59:51|20102.69
15:59:51|20103.87
15:59:52|20103.79
15:59:54|20103.52
15:59:54|20102.65
15:59:55|20101.94
15:59:56|20102.65
15:59:58|20103.47
15:59:58|20102.98
15:59:59|20106.19
16:00:01|20107.3
16:00:02|20105.46
16:00:03|20107.37
16:00:04|20107.56
16:00:06|20108.56
16:00:07|20110.01
16:00:07|20108.34
16:00:08|20108.75
16:00:09|20109.55
16:00:10|20109.14
16:00:11|20111.64
16:00:12|20112.01
16:00:13|20110.91
16:00:14|20110.77
16:00:15|20110.4
16:00:16|20108.28
16:00:17|20110.15
16:00:19|20109.07
16:00:20|20108.4
16:00:21|20110.63
16:00:23|20110.1
16:00:23|20109.3
16:00:24|20108.88
16:00:26|20109.17
16:00:27|20107.45
16:00:28|20110.13
16:00:29|20110.7
16:00:30|20110.13
16:00:31|20111.58
16:00:32|20111.67
16:00:33|20111.06
16:00:35|20112.34
16:00:36|20111.81
16:00:36|20111.3
16:00:38|20111.02
16:00:39|20110.99
16:00:39|20110.95
16:00:40|20111.48
16:00:41|20111.5
16:00:42|20112.85
16:00:44|20114.26
16:00:45|20113.74
16:00:46|20114.41
16:00:47|20113.84
16:00:48|20113.45
16:00:50|20112.13
16:00:51|20114.25
16:00:51|20113.95
16:00:52|20112.67
16:00:53|20114.18
16:00:55|20113.75
16:00:56|20112.
16:00:57|20113.85
16:00:58|20112.76
16:00:59|20110.93
16:01:00|20111.2
16:01:01|20110.4
16:01:02|20108.18
16:01:03|20107.56
16:01:04|20108.
16:01:05|20109.39
16:01:06|20109.59
16:01:07|20108.56
16:01:08|20108.95
16:01:09|20110.36
16:01:10|20110.81
16:01:11|20109.3
16:01:12|20110.83
16:01:13|20109.58
16:01:14|20109.29
16:01:15|20107.97
16:01:16|20108.82
16:01:17|20108.86
16:01:18|20110.12
16:01:19|20103.58
16:01:21|20103.63
16:01:22|20102.73
16:01:24|20103.91
16:01:25|20103.8
16:01:26|20103.8
16:01:28|20103.58
16:01:29|20103.92
16:01:30|20103.3
16:01:30|20104.22
16:01:32|20100.96
16:01:33|20101.4
16:01:34|20100.01
16:01:35|20101.17
16:01:36|20101.22
16:01:37|20101.14
16:01:38|20100.99
16:01:39|20101.19
16:01:40|20100.76
16:01:41|20100.
16:01:43|20101.35
16:01:43|20102.11
16:01:45|20102.11
16:01:45|20103.02
16:01:46|20103.26
16:01:48|20101.53
16:01:49|20102.01
16:01:49|20100.73
16:01:51|20101.04
16:01:52|20102.01
16:01:52|20101.47
16:01:53|20102.01
16:01:54|20102.98
16:01:56|20103.23
16:01:56|20103.96
16:01:59|20101.16
16:01:59|20101.86
16:02:00|20102.1
16:02:01|20102.68
16:02:02|20100.79
16:02:03|20100.79
16:02:04|20099.53
16:02:05|20099.65
16:02:07|20095.26
16:02:08|20093.95
16:02:09|20095.18
16:02:10|20099.79
16:02:11|20102.14
16:02:12|20101.09
16:02:13|20097.65
16:02:13|20097.44
16:02:15|20097.16
16:02:16|20096.97
16:02:17|20096.71
16:02:19|20104.04
16:02:19|20104.49
16:02:21|20104.44
16:02:22|20103.6
16:02:22|20101.97
16:02:23|20098.27
16:02:25|20097.94
16:02:26|20098.32
16:02:28|20094.77
16:02:28|20096.42
16:02:29|20097.08
16:02:30|20095.25
16:02:31|20095.92
16:02:32|20095.74
16:02:33|20096.98
16:02:34|20096.7
16:02:35|20096.67
16:02:36|20095.04
16:02:37|20094.29
16:02:38|20094.61
16:02:39|20095.17
16:02:40|20093.15
16:02:41|20092.76
16:02:42|20093.75
16:02:43|20095.33
16:02:44|20092.72
16:02:45|20092.74
16:02:46|20092.05
16:02:47|20092.05
16:02:48|20092.42
16:02:49|20091.91
16:02:50|20095.17
16:02:51|20095.46
16:02:52|20094.33
16:02:53|20096.17
16:02:54|20096.13
16:02:55|20096.12
16:02:56|20100.29
16:02:57|20100.11
16:02:59|20101.46
16:03:00|20100.21
16:03:00|20100.79
16:03:03|20101.83
16:03:03|20101.69
16:03:04|20102.89
16:03:05|20102.71
16:03:06|20103.98
16:03:07|20103.49
16:03:08|20104.7
16:03:09|20103.49
16:03:10|20106.
16:03:11|20104.19
16:03:13|20104.04
16:03:14|20105.51
16:03:14|20105.5
16:03:16|20104.6
16:03:17|20107.4
16:03:18|20107.61
16:03:20|20108.7
16:03:20|20109.08
16:03:22|20109.01
16:03:24|20112.47
16:03:24|20112.11
16:03:25|20112.62
16:03:27|20108.39
16:03:28|20109.26
16:03:30|20110.65
16:03:30|20109.8
16:03:31|20108.
16:03:32|20108.65
16:03:33|20108.58
16:03:34|20107.3
16:03:36|20106.97
16:03:37|20107.07
16:03:39|20107.
16:03:40|20108.66
16:03:41|20110.95
16:03:42|20107.08
16:03:43|20107.85
16:03:43|20107.71
16:03:45|20106.62
16:03:46|20106.27
16:03:48|20105.22
16:03:48|20105.58
16:03:49|20105.11
16:03:50|20106.6
16:03:51|20106.
16:03:53|20106.91
16:03:54|20103.86
16:03:55|20106.48
16:03:56|20106.03
16:03:57|20106.5
16:03:58|20106.03
16:03:59|20101.85
16:04:00|20103.79
16:04:01|20102.96
16:04:03|20103.04
16:04:03|20102.97
16:04:04|20100.31
16:04:05|20102.04
16:04:06|20103.82
16:04:07|20105.17
16:04:08|20106.22
16:04:09|20109.53
16:04:10|20108.
16:04:11|20107.25
16:04:12|20106.78
16:04:13|20107.27
16:04:14|20105.97
16:04:15|20106.27
16:04:16|20107.07
16:04:17|20106.51
16:04:18|20107.51
16:04:19|20112.
16:04:20|20107.65
16:04:21|20107.6
16:04:22|20107.87
16:04:23|20107.87
16:04:24|20109.02
16:04:25|20108.72
16:04:26|20109.06
16:04:27|20111.16
16:04:29|20112.67
16:04:29|20112.61
16:04:31|20113.75
16:04:32|20113.69
16:04:33|20110.83
16:04:35|20109.35
16:04:35|20107.36
16:04:36|20107.43
16:04:37|20108.34
16:04:38|20107.06
16:04:39|20107.78
16:04:40|20108.54
16:04:41|20110.61
16:04:42|20111.17
16:04:43|20107.04
16:04:44|20109.81
16:04:45|20108.02
16:04:46|20110.91
16:04:47|20111.29
16:04:48|20111.31
16:04:49|20111.45
16:04:50|20111.
16:04:51|20110.71
16:04:52|20111.18
16:04:53|20111.05
16:04:54|20111.05
16:04:55|20111.98
16:04:57|20112.38
16:04:58|20112.38
16:04:58|20112.86
16:05:00|20111.14
16:05:00|20111.22
16:05:02|20112.47
16:05:03|20113.21
16:05:04|20113.12
16:05:05|20113.58
16:05:06|20114.54
16:05:07|20113.43
16:05:08|20114.57
16:05:09|20117.89
16:05:10|20117.9
16:05:11|20118.16
16:05:12|20117.81
16:05:13|20113.07
16:05:14|20110.61
16:05:15|20108.92
16:05:16|20102.77
16:05:17|20105.54
16:05:17|20100.
16:05:20|20097.33
16:05:21|20104.87
16:05:22|20105.82
16:05:22|20106.92
16:05:25|20104.81
16:05:25|20105.74
16:05:27|20105.82
16:05:28|20104.67
16:05:30|20106.01
16:05:30|20108.4
16:05:32|20107.
16:05:33|20108.34
16:05:34|20107.23
16:05:35|20108.32
16:05:37|20107.33
16:05:38|20106.7
16:05:38|20105.44
16:05:39|20107.01
16:05:41|20101.87
16:05:42|20103.02
16:05:43|20103.7
16:05:43|20102.69
16:05:44|20099.99
16:05:45|20100.02
16:05:47|20100.
16:05:48|20100.
16:05:49|20102.32
16:05:50|20100.
16:05:51|20101.43
16:05:52|20098.62
16:05:53|20100.45
16:05:54|20100.46
16:05:55|20100.18
16:05:56|20102.59
16:05:57|20102.34
16:05:58|20102.87
16:05:59|20102.11
16:06:00|20101.15
16:06:01|20103.82
16:06:02|20103.67
16:06:03|20103.7
16:06:04|20102.61
16:06:05|20098.61
16:06:06|20100.34
16:06:07|20100.49
16:06:08|20099.99
16:06:09|20098.66
16:06:11|20096.22
16:06:11|20097.68
16:06:13|20097.99
16:06:14|20097.71
16:06:14|20096.56
16:06:15|20094.59
16:06:17|20093.56
16:06:18|20091.68
16:06:19|20090.
16:06:20|20091.18
16:06:21|20090.56
16:06:22|20088.05
16:06:23|20084.91
16:06:25|20084.78
16:06:26|20080.32
16:06:27|20076.02
16:06:29|20078.64
16:06:30|20078.07
16:06:31|20077.15
16:06:33|20077.96
16:06:34|20078.98
16:06:34|20078.87
16:06:36|20077.12
16:06:36|20075.49
16:06:38|20078.28
16:06:39|20077.31
16:06:39|20076.82
16:06:41|20076.56
16:06:42|20075.57
16:06:42|20074.54
16:06:43|20076.47
16:06:45|20074.74
16:06:45|20073.64
16:06:47|20074.68
16:06:48|20075.01
16:06:48|20073.18
16:06:50|20065.41
16:06:50|20070.69
16:06:51|20070.28
16:06:52|20071.62
16:06:53|20070.4
16:06:54|20072.31
16:06:56|20071.17
16:06:58|20071.85
16:06:59|20067.84
16:06:59|20068.89
16:07:00|20068.19
16:07:02|20067.59
16:07:03|20067.5
16:07:04|20066.5
16:07:04|20068.75
16:07:06|20068.51
16:07:06|20069.02
16:07:08|20067.41
16:07:09|20069.19
16:07:10|20067.5
16:07:11|20068.46
16:07:12|20070.62
16:07:13|20072.6
16:07:13|20074.86
16:07:14|20079.68
16:07:16|20076.26
16:07:16|20079.28
16:07:18|20079.14
16:07:19|20074.98
16:07:20|20073.39
16:07:20|20072.53
16:07:21|20070.99
16:07:23|20071.77
16:07:23|20072.77
16:07:24|20072.83
16:07:25|20068.99
16:07:27|20070.5
16:07:28|20067.3
16:07:30|20067.62
16:07:30|20063.3
16:07:32|20064.12
16:07:33|20063.66
16:07:34|20064.53
16:07:36|20066.15
16:07:37|20066.17
16:07:38|20065.13
16:07:39|20067.27
16:07:40|20064.95
16:07:41|20065.35
16:07:42|20064.44
16:07:43|20063.74
16:07:44|20063.96
16:07:45|20065.93
16:07:46|20065.68
16:07:47|20066.56
16:07:47|20064.66
16:07:49|20066.7
16:07:50|20067.49
16:07:51|20066.76
16:07:52|20066.64
16:07:53|20065.83
16:07:54|20066.02
16:07:55|20063.84
16:07:56|20065.98
16:07:57|20064.16
16:07:58|20059.53
16:07:59|20061.81
16:08:00|20062.61
16:08:01|20063.95
16:08:03|20060.9
16:08:04|20059.26
16:08:05|20061.47
16:08:06|20060.
16:08:07|20060.18
16:08:07|20060.08
16:08:08|20059.85
16:08:10|20058.32
16:08:11|20058.49
16:08:12|20053.51
16:08:13|20057.58
16:08:14|20060.14
16:08:15|20063.14
16:08:16|20065.25
16:08:17|20064.15
16:08:18|20063.99
16:08:19|20063.3
16:08:20|20063.07
16:08:20|20066.16
16:08:22|20065.41
16:08:23|20061.63
16:08:24|20059.54
16:08:25|20058.
16:08:26|20056.53
16:08:26|20058.35
16:08:29|20053.78
16:08:30|20054.37
16:08:31|20056.42
16:08:31|20054.32
16:08:32|20053.04
16:08:33|20055.17
16:08:34|20051.27
16:08:36|20049.95
16:08:37|20049.32
16:08:38|20050.64
16:08:38|20050.07
16:08:40|20049.75
16:08:41|20047.55
16:08:42|20048.17
16:08:42|20052.17
16:08:44|20051.98
16:08:44|20051.45
16:08:46|20051.6
16:08:47|20049.53
16:08:48|20048.18
16:08:48|20050.03
16:08:50|20049.11
16:08:51|20052.31
16:08:52|20051.89
16:08:53|20052.97
16:08:54|20055.29
16:08:55|20055.08
16:08:56|20056.79
16:08:56|20059.81
16:08:57|20058.08
16:08:59|20058.92
16:09:00|20060.82
16:09:01|20063.28
16:09:02|20066.23
16:09:03|20065.25
16:09:03|20067.49
16:09:05|20069.53
16:09:05|20065.73
16:09:07|20066.73
16:09:08|20068.39
16:09:09|20074.02
16:09:10|20072.16
16:09:10|20071.
16:09:12|20074.46
16:09:13|20070.82
16:09:13|20071.62
16:09:15|20067.29
16:09:16|20066.07
16:09:16|20065.05
16:09:18|20065.43
16:09:18|20063.37
16:09:20|20061.37
16:09:21|20063.86
16:09:22|20063.99
16:09:23|20064.82
16:09:23|20065.6
16:09:24|20064.38
16:09:26|20068.68
16:09:26|20064.98
16:09:27|20061.25
16:09:29|20062.82
16:09:29|20064.59
16:09:31|20066.43
16:09:32|20064.05
16:09:33|20065.45
16:09:34|20065.75
16:09:35|20062.82
16:09:37|20060.31
16:09:37|20059.
16:09:38|20058.5
16:09:39|20060.16
16:09:40|20055.37
16:09:42|20053.16
16:09:43|20056.47
16:09:44|20056.53
16:09:45|20056.78
16:09:45|20053.29
16:09:48|20051.4
16:09:48|20050.95
16:09:49|20049.67
16:09:50|20048.36
16:09:51|20054.48
16:09:52|20054.6
16:09:53|20055.
16:09:54|20053.48
16:09:55|20055.89
16:09:57|20053.66
16:09:58|20051.82
16:09:58|20051.34
16:10:00|20052.98
16:10:01|20050.5
16:10:02|20049.99
16:10:03|20040.23
16:10:04|20040.12
16:10:05|20035.8
16:10:06|20038.76
16:10:07|20036.
16:10:08|20037.36
16:10:09|20041.62
16:10:09|20036.7
16:10:11|20037.3
16:10:12|20037.88
16:10:13|20034.95
16:10:15|20032.54
16:10:15|20035.
16:10:16|20037.66
16:10:17|20036.9
16:10:18|20037.92
16:10:19|20034.84
16:10:20|20034.31
16:10:21|20033.23
16:10:22|20035.07
16:10:23|20037.47
16:10:24|20030.32
16:10:25|20032.72
16:10:26|20030.81
16:10:27|20031.94
16:10:29|20031.57
16:10:31|20038.4
16:10:31|20039.52
16:10:33|20044.81
16:10:34|20047.52
16:10:34|20045.82
16:10:36|20047.66
16:10:36|20046.64
16:10:38|20040.4
16:10:40|20042.85
16:10:40|20042.71
16:10:41|20041.76
16:10:43|20037.93
16:10:43|20037.42
16:10:44|20036.7
16:10:46|20037.23
16:10:47|20036.69
16:10:48|20036.36
16:10:49|20038.94
16:10:50|20039.22
16:10:51|20037.27
16:10:52|20038.92
16:10:53|20039.95
16:10:54|20038.46
16:10:55|20036.8
16:10:56|20037.2
16:10:58|20037.36
16:10:58|20040.08
16:10:59|20043.52
16:11:00|20042.44
16:11:01|20042.72
16:11:02|20039.49
16:11:03|20037.7
16:11:04|20040.44
16:11:05|20041.62
16:11:07|20044.6
16:11:08|20045.37
16:11:09|20042.63
16:11:09|20041.61
16:11:10|20041.16
16:11:12|20042.59
16:11:13|20040.3
16:11:13|20040.67
16:11:14|20041.93
16:11:16|20042.13
16:11:17|20040.07
16:11:18|20041.88
16:11:19|20045.71
16:11:20|20045.36
16:11:21|20045.29
16:11:22|20045.34
16:11:23|20045.39
16:11:24|20043.89
16:11:24|20044.77
16:11:27|20044.16
16:11:27|20042.38
16:11:28|20045.26
16:11:30|20045.
16:11:32|20040.
16:11:33|20040.27
16:11:35|20043.86
16:11:35|20042.53
16:11:36|20039.16
16:11:37|20037.76
16:11:38|20041.71
16:11:39|20043.78
16:11:40|20042.4
16:11:41|20040.95
16:11:42|20040.93
16:11:43|20043.86
16:11:44|20042.34
16:11:45|20042.32
16:11:47|20041.38
16:11:49|20044.21
16:11:50|20041.35
16:11:51|20041.13
16:11:52|20040.68
16:11:53|20038.53
16:11:54|20038.81
16:11:55|20038.
16:11:56|20039.27
16:11:57|20039.47
16:11:58|20038.91
16:11:59|20038.8
16:12:00|20039.4
16:12:00|20041.49
16:12:02|20041.42
16:12:03|20043.26
16:12:04|20042.47
16:12:05|20039.81
16:12:06|20039.21
16:12:07|20040.3
16:12:08|20040.48
16:12:09|20038.66
16:12:10|20029.36
16:12:11|20030.31
16:12:12|20034.44
16:12:13|20035.56
16:12:15|20036.28
16:12:15|20034.63
16:12:16|20036.05
16:12:17|20033.67
16:12:18|20032.47
16:12:19|20030.97
16:12:20|20027.86
16:12:21|20027.63
16:12:22|20026.01
16:12:23|20027.24
16:12:24|20027.13
16:12:25|20024.36
16:12:26|20027.79
16:12:27|20024.45
16:12:28|20024.27
16:12:29|20026.88
16:12:30|20022.95
16:12:32|20021.
16:12:34|20022.95
16:12:35|20026.64
16:12:36|20028.29
16:12:36|20028.36
16:12:38|20028.79
16:12:39|20037.15
16:12:40|20037.32
16:12:42|20037.32
16:12:42|20037.63
16:12:43|20039.52
16:12:44|20038.46
16:12:45|20036.94
16:12:46|20037.82
16:12:47|20033.51
16:12:48|20032.97
16:12:49|20033.37
16:12:50|20032.19
16:12:51|20031.43
16:12:53|20031.05
16:12:54|20031.45
16:12:55|20030.63
16:12:56|20028.07
16:12:56|20028.64
16:12:58|20028.34
16:12:59|20030.43
16:12:59|20027.78
16:13:01|20030.57
16:13:02|20028.78
16:13:03|20027.02
16:13:04|20027.17
16:13:05|20029.34
16:13:06|20031.03
16:13:07|20026.09
16:13:08|20024.5
16:13:09|20025.03
16:13:10|20024.76
16:13:11|20028.6
16:13:12|20026.1
16:13:12|20022.37
16:13:14|20021.61
16:13:15|20020.93
16:13:16|20022.68
16:13:16|20022.07
16:13:18|20018.13
16:13:19|20018.08
16:13:21|20012.96
16:13:21|19990.
16:13:22|19989.58
16:13:23|19991.75
16:13:24|19995.89
16:13:25|19991.51
16:13:26|19971.99
16:13:27|19971.8
16:13:28|19973.8
16:13:29|19979.97
16:13:30|19978.6
16:13:32|19980.72
16:13:33|19984.8
16:13:35|19990.36
16:13:36|19990.04
16:13:37|19989.04
16:13:38|19983.64
16:13:39|19977.13
16:13:40|19976.18
16:13:41|19976.34
16:13:42|19980.78
16:13:43|19986.59
16:13:44|19992.11
16:13:46|19989.63
16:13:46|19995.
16:13:47|19995.67
16:13:48|19996.51
16:13:49|19993.66
16:13:51|19994.3
16:13:52|19997.2
16:13:53|19992.22
16:13:54|19997.66
16:13:55|19991.94
16:13:57|19992.03
16:13:57|19993.52
16:13:58|19993.43
16:13:59|19987.6
16:14:00|19986.8
16:14:01|19991.93
16:14:03|19989.08
16:14:04|19986.26
16:14:05|19984.26
16:14:06|19982.93
16:14:07|19980.45
16:14:08|19983.66
16:14:09|19988.85
16:14:10|19988.36
16:14:11|19989.75
16:14:13|19990.05
16:14:14|19986.97
16:14:15|19980.92
16:14:16|19986.31
16:14:16|19985.49
16:14:17|19987.12
16:14:18|19989.93
16:14:19|19991.53
16:14:20|19988.4
16:14:21|19991.84
16:14:22|19991.22
16:14:24|19991.62
16:14:25|19995.07
16:14:26|19996.14
16:14:26|19997.58
16:14:27|19999.48
16:14:28|19996.65
16:14:30|19996.91
16:14:31|19998.38
16:14:32|19997.99
16:14:32|20000.
16:14:34|20003.46
16:14:35|20002.47
16:14:37|19998.57
16:14:37|20003.74
16:14:38|20001.64
16:14:39|20002.28
16:14:41|20000.58
16:14:42|20001.65
16:14:43|20002.49
16:14:43|20002.92
16:14:44|20000.78
16:14:46|19999.93
16:14:47|19998.16
16:14:47|19997.23
16:14:49|19996.94
16:14:50|19998.66
16:14:50|19996.74
16:14:52|19998.08
16:14:53|19997.18
16:14:53|20000.55
16:14:54|20002.42
16:14:55|19999.95
16:14:56|19998.79
16:14:58|19998.97
16:14:59|20003.31
16:14:59|20003.31
16:15:01|20002.38
16:15:01|20002.44
16:15:02|20003.92
16:15:03|20011.89
16:15:05|20015.56
16:15:06|20015.53
16:15:07|20016.5
16:15:08|20018.98
16:15:10|20029.33
16:15:10|20024.69
16:15:12|20022.77
16:15:12|20028.58
16:15:13|20026.25
16:15:14|20027.73
16:15:16|20029.3
16:15:17|20031.78
16:15:17|20035.32
16:15:18|20034.1
16:15:20|20031.78
16:15:21|20037.03
16:15:22|20035.81
16:15:23|20030.35
16:15:24|20032.96
16:15:25|20030.97
16:15:26|20034.98
16:15:27|20036.92
16:15:28|20039.25
16:15:29|20036.92
16:15:30|20035.15
16:15:31|20036.19
16:15:32|20037.74
16:15:33|20037.49
16:15:35|20038.15
16:15:36|20040.77
16:15:37|20035.19
16:15:39|20036.15
16:15:40|20042.01
16:15:41|20039.99
16:15:42|20041.01
16:15:43|20044.67
16:15:44|20048.88
16:15:45|20046.34
16:15:46|20047.33
16:15:47|20048.35
16:15:48|20043.61
16:15:49|20044.66
16:15:50|20045.2
16:15:51|20040.26
16:15:52|20041.72
16:15:53|20049.
16:15:54|20048.15
16:15:55|20044.88
16:15:56|20044.08
16:15:57|20041.47
16:15:58|20040.
16:15:59|20042.22
16:16:00|20043.36
16:16:01|20040.
16:16:02|20039.22
16:16:03|20035.5
16:16:04|20036.58
16:16:05|20032.54
16:16:06|20031.77
16:16:07|20035.12
16:16:08|20033.18
16:16:09|20032.87
16:16:11|20033.38
16:16:12|20031.25
16:16:13|20032.66
16:16:14|20032.44
16:16:15|20034.28
16:16:16|20035.11
16:16:17|20031.41
16:16:18|20034.26
16:16:19|20035.32
16:16:20|20036.85
16:16:21|20035.
16:16:22|20030.6
16:16:23|20033.83
16:16:24|20031.38
16:16:25|20031.55
16:16:25|20026.99
16:16:27|20022.48
16:16:27|20021.04
16:16:29|20020.91
16:16:31|20020.08
16:16:31|20019.81
16:16:32|20017.2
16:16:33|20017.
16:16:34|20019.78
16:16:36|20006.39
16:16:38|20006.13
16:16:38|20004.09
16:16:40|20004.72
16:16:41|20007.76
16:16:42|20005.65
16:16:44|20010.6
16:16:44|20007.74
16:16:46|20010.68
16:16:46|20011.39
16:16:47|20012.79
16:16:49|20011.56
16:16:50|20013.68
16:16:50|20012.33
16:16:52|20011.19
16:16:53|20011.56
16:16:54|20011.19
16:16:54|20016.15
16:16:57|20017.48
16:16:57|20018.22
16:16:58|20016.81
16:16:59|20021.32
16:17:00|20015.88
16:17:01|20018.7
16:17:02|20013.12
16:17:03|20012.71
16:17:04|20013.8
16:17:05|20014.81
16:17:06|20014.23
16:17:07|20015.28
16:17:08|20017.53
16:17:09|20021.41
16:17:10|20022.97
16:17:11|20026.02
16:17:12|20023.76
16:17:13|20025.65
16:17:14|20033.06
16:17:15|20034.6
16:17:16|20028.04
16:17:17|20026.28
16:17:18|20026.47
16:17:19|20026.33
16:17:20|20024.21
16:17:21|20025.46
16:17:22|20030.
16:17:23|20028.13
16:17:25|20030.
16:17:25|20032.69
16:17:28|20032.23
16:17:28|20035.46
16:17:29|20033.73
16:17:30|20033.72
16:17:31|20034.92
16:17:32|20030.74
16:17:33|20031.41
16:17:34|20028.57
16:17:36|20025.45
16:17:38|20026.74
16:17:39|20026.39
16:17:41|20026.36
16:17:41|20019.
16:17:42|20021.33
16:17:44|20024.96
16:17:45|20023.36
16:17:46|20024.32
16:17:46|20026.35
16:17:48|20026.58
16:17:49|20025.49
16:17:51|20026.29
16:17:51|20027.03
16:17:52|20026.24
16:17:53|20026.33
16:17:54|20027.77
16:17:55|20026.57
16:17:56|20028.3
16:17:57|20028.2
16:17:58|20028.99
16:17:59|20027.42
16:18:00|20026.74
16:18:01|20034.3
16:18:02|20032.57
16:18:03|20029.32
16:18:04|20031.4
16:18:06|20025.54
16:18:07|20024.01
16:18:07|20021.83
16:18:09|20017.69
16:18:10|20019.26
16:18:10|20020.06
16:18:12|20021.62
16:18:13|20016.81
16:18:14|20014.99
16:18:15|20014.53
16:18:16|20016.29
16:18:17|20019.08
16:18:18|20023.19
16:18:18|20022.02
16:18:20|20017.14
16:18:20|20017.47
16:18:22|20017.01
16:18:23|20016.38
16:18:24|20016.71
16:18:25|20013.4
16:18:26|20009.99
16:18:27|20006.09
16:18:28|20006.23
16:18:29|20005.55
16:18:31|20006.97
16:18:31|20007.58
16:18:32|20009.51
16:18:33|20007.75
16:18:34|20010.12
16:18:35|20010.46
16:18:37|20010.43
16:18:39|20013.55
16:18:40|20010.54
16:18:42|20006.71
16:18:42|20006.54
16:18:43|20010.59
16:18:45|20011.92
16:18:45|20013.04
16:18:48|20015.19
16:18:48|20013.05
16:18:49|20012.31
16:18:50|20012.54
16:18:51|20011.87
16:18:52|20012.01
16:18:54|20014.53
16:18:56|20011.46
16:18:56|20011.53
16:18:57|20008.7
16:18:58|20009.33
16:18:59|20013.63
16:19:00|20013.81
16:19:01|20014.61
16:19:02|20011.92
16:19:03|20010.44
16:19:04|20010.05
16:19:05|20006.39
16:19:06|20006.45
16:19:07|20006.78
16:19:08|20013.09
16:19:09|20014.99
16:19:10|20013.71
16:19:11|20014.57
16:19:12|20014.02
16:19:13|20011.41
16:19:14|20012.9
16:19:15|20013.6
16:19:16|20013.6
16:19:17|20014.
16:19:18|20014.87
16:19:19|20013.95
16:19:20|20016.59
16:19:21|20015.
16:19:22|20012.83
16:19:24|20012.16
16:19:25|20012.75
16:19:26|20014.38
16:19:27|20012.
16:19:28|20009.37
16:19:29|20011.59
16:19:30|20010.04
16:19:31|20002.01
16:19:32|20004.1
16:19:32|20006.14
16:19:34|20006.47
16:19:34|20002.52
16:19:36|20001.71
16:19:37|20003.74
16:19:39|20010.03
16:19:40|20005.43
16:19:42|20003.41
16:19:42|20004.32
16:19:43|20002.9
16:19:44|20002.33
16:19:45|20002.36
16:19:47|20000.
16:19:48|20000.08
16:19:49|20000.62
16:19:50|19998.12
16:19:51|19999.82
16:19:52|19998.02
16:19:52|19997.79
16:19:53|19997.55
16:19:55|19997.05
16:19:56|20000.
16:19:57|20000.18
16:19:58|20000.46
16:19:59|19999.01
16:19:59|19998.99
16:20:01|19998.
16:20:02|19994.42
16:20:03|19996.48
16:20:04|19994.41
16:20:06|19997.81
16:20:06|19997.81
16:20:07|19994.01
16:20:08|19994.45
16:20:09|19993.06
16:20:10|19995.89
16:20:11|19993.46
16:20:12|19992.61
16:20:13|19997.64
16:20:14|19993.85
16:20:15|19996.75
16:20:16|19997.81
16:20:17|19994.81
16:20:18|19995.61
16:20:19|19995.98
16:20:20|19995.
16:20:21|19994.95
16:20:23|19999.5
16:20:24|19995.6
16:20:25|19993.69
16:20:25|19993.24
16:20:27|19990.83
16:20:28|19993.61
16:20:28|19991.9
16:20:30|19992.01
16:20:31|19989.8
16:20:31|19989.23
16:20:33|19991.26
16:20:33|19988.84
16:20:34|19987.64
16:20:36|19991.56
16:20:36|19989.22
16:20:38|19989.06
16:20:40|19989.85
16:20:40|19990.88
16:20:42|19990.37
16:20:43|19988.39
16:20:45|19982.39
16:20:46|19982.6
16:20:47|19983.25
16:20:48|19981.49
16:20:49|19980.7
16:20:51|19974.01
16:20:51|19976.3
16:20:52|19971.14
16:20:53|19974.78
16:20:54|19972.49
16:20:56|19969.89
16:20:57|19970.1
16:20:58|19967.38
16:20:59|19970.41
16:21:00|19970.36
16:21:01|19972.07
16:21:02|19974.48
16:21:02|19976.89
16:21:04|19976.52
16:21:05|19994.28
16:21:06|19996.63
16:21:07|19998.71
16:21:08|19992.61
16:21:09|19995.15
16:21:10|19994.09
16:21:11|19994.13
16:21:12|19989.66
16:21:13|19988.35
16:21:13|19983.21
16:21:14|19982.99
16:21:16|19983.
16:21:17|19984.37
16:21:18|19981.26
16:21:19|19983.43
16:21:20|19985.16
16:21:20|19983.98
16:21:22|19987.03
16:21:24|19992.16
16:21:24|19990.22
16:21:25|19988.6
16:21:26|19987.66
16:21:27|19991.97
16:21:28|19990.91
16:21:29|19987.58
16:21:30|19987.37
16:21:31|19990.03
16:21:32|19987.01
16:21:33|19987.72
16:21:34|19984.17
16:21:35|19984.
16:21:36|19985.21
16:21:37|19986.12
16:21:38|19983.64
16:21:39|19984.28
16:21:40|19983.79
16:21:42|19983.72
16:21:42|19981.36
16:21:44|19983.36
16:21:45|19981.73
16:21:46|19981.55
16:21:47|19977.5
16:21:48|19980.58
16:21:49|19986.36
16:21:51|19984.15
16:21:51|19984.37
16:21:52|19987.36
16:21:53|19991.1
16:21:55|19990.39
16:21:55|19988.94
16:21:56|19991.79
16:21:58|19992.7
16:21:58|19993.95
16:21:59|19992.17
16:22:01|19995.45
16:22:02|19997.39
16:22:04|19997.17
16:22:04|19997.77
16:22:05|19989.77
16:22:06|19990.64
16:22:07|19988.36
16:22:08|19988.4
16:22:09|19990.26
16:22:10|19990.5
16:22:11|19988.08
16:22:12|19992.52
16:22:13|19993.53
16:22:14|19994.88
16:22:15|19992.39
16:22:16|19993.37
16:22:17|19993.08
16:22:18|19992.89
16:22:19|19993.39
16:22:20|19992.47
16:22:21|19994.41
16:22:22|19993.65
16:22:23|19992.05
16:22:24|19991.64
16:22:25|19988.95
16:22:26|19984.74
16:22:28|19981.27
16:22:29|19980.58
16:22:30|19985.28
16:22:31|19981.92
16:22:32|19985.
16:22:33|19984.51
16:22:33|19989.03
16:22:35|19984.89
16:22:36|19988.88
16:22:37|19990.95
16:22:38|19988.07
16:22:39|19987.73
16:22:40|19986.81
16:22:42|19986.34
16:22:43|19985.94
16:22:44|19985.18
16:22:45|19986.76
16:22:45|19986.95
16:22:48|19985.77
16:22:48|19985.77
16:22:49|19983.85
16:22:50|19982.25
16:22:51|19982.21
16:22:52|19988.29
16:22:53|19989.28
16:22:55|19987.55
16:22:57|19988.45
16:22:57|19989.27
16:22:59|19988.81
16:22:59|19990.53
16:23:02|19992.42
16:23:02|19990.85
16:23:03|19990.99
16:23:04|19991.89
16:23:05|19993.39
16:23:06|19991.2
16:23:08|19991.25
16:23:09|19992.36
16:23:10|19991.48
16:23:11|19989.41
16:23:11|19990.98
16:23:13|19992.33
16:23:14|19992.76
16:23:15|19990.
16:23:16|19986.42
16:23:17|19985.07
16:23:17|19989.
16:23:19|19988.22
16:23:20|19987.61
16:23:21|19987.05
16:23:21|19988.95
16:23:23|19989.
16:23:24|19987.45
16:23:25|19989.75
16:23:25|19988.93
16:23:26|19984.94
16:23:28|19983.58
16:23:29|19984.55
16:23:30|19982.17
16:23:30|19983.57
16:23:31|19981.16
16:23:32|19981.85
16:23:34|19980.38
16:23:35|19981.52
16:23:35|19980.
16:23:38|19980.95
16:23:38|19980.06
16:23:39|19981.89
16:23:40|19983.24
16:23:41|19983.21
16:23:43|19982.59
16:23:44|19985.79
16:23:46|19984.6
16:23:47|19981.19
16:23:49|19985.55
16:23:49|19984.9
16:23:50|19983.3
16:23:51|19984.53
16:23:52|19983.63
16:23:53|19983.
16:23:54|19980.74
16:23:55|19980.08
16:23:56|19981.12
16:23:57|19982.18
16:23:58|19983.48
16:23:59|19983.79
16:24:00|19982.43
16:24:01|19982.64
16:24:02|19982.75
16:24:03|19981.96
16:24:04|19984.31
16:24:06|19989.29
16:24:07|19987.24
16:24:08|19987.53
16:24:09|19989.02
16:24:10|19988.6
16:24:11|19987.61
16:24:12|19989.45
16:24:13|19989.78
16:24:14|19991.04
16:24:15|19993.57
16:24:16|19992.38
16:24:18|19995.07
16:24:18|19995.33
16:24:20|19998.43
16:24:21|19998.04
16:24:22|19998.63
16:24:23|19999.26
16:24:24|19998.08
16:24:25|19997.75
16:24:26|19992.12
16:24:27|19993.04
16:24:28|19993.41
16:24:29|19993.62
16:24:30|19992.99
16:24:31|19992.13
16:24:32|19992.26
16:24:33|19992.63
16:24:34|19993.38
16:24:35|19991.01
16:24:36|19992.94
16:24:37|19994.88
16:24:38|19995.63
16:24:39|19997.3
16:24:40|19999.98
16:24:41|19998.53
16:24:42|19998.49
16:24:44|19998.48
16:24:44|20000.
16:24:46|19999.49
16:24:47|19999.27
16:24:48|19998.55
16:24:49|19999.23
16:24:50|20002.77
16:24:51|20001.01
16:24:52|20001.6
16:24:53|20000.
16:24:54|20002.67
16:24:55|20001.4
16:24:56|20001.32
16:24:57|20002.06
16:24:58|20002.83
16:24:59|20002.06
16:25:00|20000.01
16:25:01|20002.2
16:25:03|20000.38
16:25:04|20001.41
16:25:05|20000.24
16:25:06|20002.39
16:25:07|20002.31
16:25:08|20003.76
16:25:09|20005.03
16:25:11|20008.02
16:25:12|20009.59
16:25:13|20011.66
16:25:14|20012.11
16:25:16|20016.19
16:25:16|20021.46
16:25:18|20018.81
16:25:19|20019.84
16:25:20|20020.53
16:25:20|20020.8
16:25:22|20024.67
16:25:22|20022.8
16:25:24|20024.88
16:25:25|20024.25
16:25:26|20024.44
16:25:26|20024.25
16:25:28|20018.04
16:25:29|20014.29
16:25:30|20013.24
16:25:31|20011.05
16:25:32|20006.01
16:25:33|20014.72
16:25:34|20012.04
16:25:35|20014.27
16:25:36|20012.43
16:25:37|20012.59
16:25:38|20015.97
16:25:39|20011.01
16:25:40|20012.36
16:25:42|20014.5
16:25:42|20014.3
16:25:43|20014.5
16:25:45|20014.44
16:25:46|20014.9
16:25:47|20015.73
16:25:48|20018.24
16:25:49|20016.
16:25:50|20016.06
16:25:52|20012.35
16:25:53|20013.85
16:25:54|20014.19
16:25:55|20015.7
16:25:56|20012.53
16:25:56|20012.29
16:25:58|20013.82
16:25:59|20012.34
16:26:00|20015.08
16:26:01|20014.09
16:26:02|20012.47
16:26:03|20011.57
16:26:04|20024.62
16:26:05|20027.58
16:26:06|20027.16
16:26:07|20028.43
16:26:08|20025.62
16:26:09|20023.87
16:26:10|20027.66
16:26:11|20026.01
16:26:13|20024.75
16:26:14|20027.74
16:26:15|20026.18
16:26:16|20026.29
16:26:17|20026.31
16:26:18|20029.29
16:26:20|20028.78
16:26:21|20026.65
16:26:21|20029.54
16:26:23|20030.91
16:26:24|20033.11
16:26:25|20031.57
16:26:25|20028.62
16:26:26|20030.1
16:26:27|20032.14
16:26:29|20031.08
16:26:29|20031.97
16:26:30|20031.96
16:26:32|20035.02
16:26:32|20034.17
16:26:33|20031.66
16:26:35|20031.47
16:26:35|20031.85
16:26:36|20031.32
16:26:38|20032.21
16:26:39|20031.02
16:26:39|20031.32
16:26:40|20032.99
16:26:41|20030.1
16:26:43|20029.05
16:26:43|20027.83
16:26:45|20029.44
16:26:47|20031.29
16:26:48|20030.
16:26:50|20030.96
16:26:51|20027.62
16:26:53|20020.75
16:26:54|20020.82
16:26:54|20019.85
16:26:56|20017.15
16:26:56|20018.89
16:26:58|20018.64
16:26:59|20018.33
16:27:01|20018.25
16:27:02|20017.07
16:27:03|20021.02
16:27:04|20023.28
16:27:05|20025.96
16:27:06|20027.11
16:27:07|20030.54
16:27:08|20031.1
16:27:08|20028.49
16:27:10|20030.24
16:27:10|20029.43
16:27:12|20027.64
16:27:13|20030.
16:27:14|20026.5
16:27:15|20026.66
16:27:15|20028.81
16:27:17|20029.
16:27:18|20028.68
16:27:18|20029.78
16:27:19|20033.78
16:27:20|20031.28
16:27:21|20032.83
16:27:22|20033.46
16:27:23|20032.28
16:27:25|20032.9
16:27:26|20032.18
16:27:26|20032.11
16:27:28|20032.11
16:27:29|20032.16
16:27:29|20032.18
16:27:30|20031.46
16:27:32|20034.09
16:27:33|20034.7
16:27:34|20033.67
16:27:35|20034.63
16:27:36|20035.54
16:27:36|20035.31
16:27:37|20039.38
16:27:39|20037.92
16:27:39|20038.5
16:27:40|20041.13
16:27:41|20034.4
16:27:44|20037.1
16:27:44|20033.39
16:27:46|20031.71
16:27:48|20027.24
16:27:49|20027.86
16:27:50|20026.87
16:27:50|20026.12
16:27:52|20028.45
16:27:53|20027.41
16:27:54|20027.2
16:27:55|20027.75
16:27:57|20030.77
16:27:57|20030.52
16:27:58|20035.74
16:27:59|20034.99
16:28:00|20035.5
16:28:01|20036.08
16:28:02|20035.7
16:28:04|20036.06
16:28:04|20036.33
16:28:06|20037.92
16:28:08|20038.6
16:28:08|20038.6
16:28:09|20039.81
16:28:10|20039.74
16:28:11|20038.
16:28:12|20041.83
16:28:13|20043.12
16:28:14|20046.42
16:28:16|20053.19
16:28:17|20050.67
16:28:18|20051.98
16:28:20|20054.83
16:28:20|20052.17
16:28:21|20054.63
16:28:22|20055.51
16:28:23|20056.11
16:28:24|20054.73
16:28:25|20053.73
16:28:26|20049.72
16:28:27|20052.5
16:28:28|20053.02
16:28:29|20050.44
16:28:30|20050.62
16:28:31|20047.42
16:28:32|20048.99
16:28:33|20049.27
16:28:34|20049.98
16:28:35|20047.64
16:28:36|20042.67
16:28:37|20042.11
16:28:38|20044.05
16:28:39|20044.02
16:28:40|20042.55
16:28:41|20042.02
16:28:42|20040.08
16:28:43|20039.2
16:28:44|20037.2
16:28:45|20038.2
16:28:47|20040.66
16:28:48|20041.16
16:28:49|20045.45
16:28:51|20043.46
16:28:51|20042.4
16:28:53|20046.46
16:28:54|20044.46
16:28:56|20042.62
16:28:56|20041.17
16:28:57|20043.42
16:28:59|20043.
16:28:59|20044.52
16:29:00|20045.1
16:29:01|20044.49
16:29:02|20043.27
16:29:03|20043.73
16:29:04|20043.96
16:29:05|20044.21
16:29:06|20042.32
16:29:07|20041.08
16:29:09|20040.3
16:29:09|20041.49
16:29:11|20044.56
16:29:12|20042.01
16:29:13|20042.87
16:29:14|20041.96
16:29:15|20043.9
16:29:16|20043.91
16:29:17|20040.8
16:29:18|20040.03
16:29:19|20040.73
16:29:20|20041.89
16:29:21|20040.73
16:29:22|20045.
16:29:23|20042.08
16:29:24|20041.65
16:29:25|20044.27
16:29:26|20044.11
16:29:27|20044.69
16:29:28|20044.11
16:29:29|20044.07
16:29:30|20044.68
16:29:31|20046.25
16:29:32|20045.45
16:29:33|20045.61
16:29:34|20043.93
16:29:35|20043.82
16:29:36|20043.58
16:29:37|20038.61
16:29:38|20038.91
16:29:39|20038.8
16:29:40|20038.74
16:29:41|20037.
16:29:42|20038.12
16:29:44|20038.76
16:29:44|20038.55
16:29:45|20037.87
16:29:46|20041.89
16:29:48|20040.12
16:29:50|20044.8
16:29:50|20046.38
16:29:52|20049.
16:29:53|20049.
16:29:54|20048.38
16:29:55|20048.27
16:29:56|20044.14
16:29:57|20046.19
16:29:58|20046.58
16:29:59|20050.
16:30:00|20050.37
16:30:01|20050.13
16:30:02|20048.76
16:30:03|20052.71
16:30:04|20054.02
16:30:05|20051.46
16:30:06|20053.55
16:30:07|20052.91
16:30:08|20052.66
16:30:09|20053.34
16:30:10|20053.89
16:30:11|20052.78
16:30:12|20055.24
16:30:13|20054.29
16:30:14|20050.88
16:30:15|20055.97
16:30:16|20058.
16:30:17|20056.96
16:30:18|20057.13
16:30:19|20055.39
16:30:20|20054.99
16:30:21|20054.05
16:30:22|20056.28
16:30:23|20056.38
16:30:24|20057.
16:30:25|20058.1
16:30:26|20058.27
16:30:27|20057.51
16:30:28|20060.4
16:30:29|20058.82
16:30:30|20059.61
16:30:31|20060.2
16:30:32|20058.9
16:30:33|20056.
16:30:34|20055.
16:30:35|20052.13
16:30:36|20051.78
16:30:37|20047.48
16:30:38|20046.61
16:30:39|20052.21
16:30:40|20054.44
16:30:41|20056.22
16:30:42|20056.01
16:30:43|20056.95
16:30:44|20055.19
16:30:45|20054.61
16:30:46|20055.01
16:30:47|20053.7
16:30:48|20058.61
16:30:49|20056.39
16:30:51|20056.01
16:30:51|20056.24
16:30:53|20058.46
16:30:55|20058.49
16:30:55|20060.17
16:30:56|20058.
16:30:57|20058.68
16:30:58|20060.05
16:30:59|20059.52
16:31:00|20058.82
16:31:01|20056.84
16:31:02|20058.27
16:31:03|20059.99
16:31:04|20061.9
16:31:05|20061.55
16:31:06|20059.39
16:31:07|20060.41
16:31:08|20060.03
16:31:09|20069.43
16:31:10|20072.7
16:31:11|20067.
16:31:12|20062.2
16:31:14|20064.48
16:31:14|20062.68
16:31:16|20064.34
16:31:17|20064.18
16:31:18|20064.06
16:31:19|20063.99
16:31:20|20064.37
16:31:20|20062.79
16:31:22|20063.53
16:31:23|20065.92
16:31:24|20064.07
16:31:24|20063.86
16:31:26|20063.86
16:31:27|20064.61
16:31:27|20066.47
16:31:29|20064.25
16:31:30|20062.34
16:31:31|20064.87
16:31:32|20064.41
16:31:32|20063.
16:31:34|20065.29
16:31:36|20066.45
16:31:36|20067.53
16:31:37|20064.3
16:31:39|20065.16
16:31:40|20067.1
16:31:41|20065.7
16:31:42|20065.03
16:31:43|20065.89
16:31:44|20063.7
16:31:45|20065.22
16:31:46|20065.59
16:31:47|20066.82
16:31:47|20065.32
16:31:49|20065.55
16:31:51|20065.35
16:31:51|20064.79
16:31:53|20063.01
16:31:55|20063.64
16:31:55|20063.59
16:31:56|20062.01
16:31:58|20062.32
16:32:00|20063.09
16:32:00|20062.98
16:32:02|20062.51
16:32:02|20060.78
16:32:03|20063.66
16:32:05|20060.49
16:32:06|20062.15
16:32:07|20062.45
16:32:08|20061.01
16:32:09|20060.96
16:32:10|20051.72
16:32:11|20051.95
16:32:13|20050.78
16:32:13|20051.35
16:32:14|20051.38
16:32:15|20056.83
16:32:16|20059.55
16:32:17|20059.01
16:32:18|20061.59
16:32:19|20060.81
16:32:20|20064.74
16:32:21|20059.95
16:32:22|20064.02
16:32:23|20067.05
16:32:24|20066.62
16:32:25|20064.11
16:32:26|20063.31
16:32:27|20065.85
16:32:28|20064.6
16:32:29|20063.96
16:32:31|20065.2
16:32:32|20065.
16:32:32|20064.72
16:32:34|20065.56
16:32:35|20065.9
16:32:36|20064.82
16:32:37|20065.1
16:32:38|20069.74
16:32:39|20066.72
16:32:40|20066.47
16:32:40|20067.
16:32:42|20067.97
16:32:43|20070.35
16:32:44|20068.95
16:32:45|20067.77
16:32:46|20067.76
16:32:47|20064.37
16:32:49|20066.9
16:32:49|20065.28
16:32:51|20066.54
16:32:53|20071.29
16:32:53|20073.47
16:32:54|20071.85
16:32:55|20071.33
16:32:56|20071.48
16:32:57|20076.1
16:32:59|20075.
16:33:00|20074.68
16:33:01|20077.16
16:33:02|20076.41
16:33:03|20076.39
16:33:03|20075.35
16:33:05|20075.12
16:33:06|20076.03
16:33:07|20078.44
16:33:09|20078.74
16:33:09|20080.74
16:33:10|20077.76
16:33:11|20075.91
16:33:12|20077.28
16:33:13|20078.32
16:33:14|20076.43
16:33:15|20077.23
16:33:16|20075.46
16:33:17|20076.14
16:33:18|20075.13
16:33:19|20076.54
16:33:20|20075.06
16:33:21|20071.04
16:33:22|20070.
16:33:23|20072.04
16:33:24|20072.1
16:33:25|20072.33
16:33:26|20074.24
16:33:27|20076.13
16:33:28|20075.84
16:33:29|20073.9
16:33:30|20076.37
16:33:31|20073.9
16:33:32|20074.58
16:33:33|20074.66
16:33:34|20074.17
16:33:35|20073.99
16:33:36|20075.25
16:33:37|20074.56
16:33:38|20075.31
16:33:39|20075.01
16:33:40|20075.26
16:33:41|20075.82
16:33:42|20076.76
16:33:43|20077.
16:33:44|20076.
16:33:45|20075.41
16:33:46|20077.22
16:33:47|20077.08
16:33:48|20077.08
16:33:49|20076.69
16:33:50|20075.79
16:33:52|20074.87
16:33:52|20076.62
16:33:55|20074.98
16:33:56|20077.
16:33:56|20077.35
16:33:58|20073.61
16:33:59|20070.
16:33:59|20069.83
16:34:00|20067.12
16:34:03|20067.16
16:34:03|20064.29
16:34:04|20064.31
16:34:05|20064.39
16:34:07|20059.5
16:34:08|20055.22
16:34:09|20058.03
16:34:11|20056.4
16:34:11|20056.83
16:34:12|20052.85
16:34:13|20050.57
16:34:14|20058.03
16:34:15|20059.63
16:34:17|20064.41
16:34:18|20063.7
16:34:19|20064.
16:34:20|20066.01
16:34:20|20065.88
16:34:22|20064.39
16:34:23|20066.24
16:34:24|20067.27
16:34:25|20067.32
16:34:27|20065.36
16:34:27|20064.43
16:34:28|20063.
16:34:29|20063.21
16:34:30|20062.42
16:34:31|20060.78
16:34:32|20065.45
16:34:34|20065.89
16:34:35|20064.04
16:34:35|20063.51
16:34:36|20065.21
16:34:37|20063.17
16:34:38|20063.51
16:34:40|20062.68
16:34:41|20064.99
16:34:42|20064.87
16:34:42|20064.6
16:34:43|20065.57
16:34:45|20064.08
16:34:47|20067.25
16:34:47|20066.95
16:34:48|20070.31
16:34:49|20070.72
16:34:50|20068.99
16:34:51|20068.98
16:34:52|20067.06
16:34:54|20067.58
16:34:56|20070.82
16:34:56|20072.44
16:34:57|20071.19
16:34:58|20073.53
16:34:59|20071.19
16:35:00|20071.19
16:35:01|20069.76
16:35:03|20070.02
16:35:04|20069.67
16:35:05|20070.
16:35:07|20066.69
16:35:07|20067.
16:35:08|20064.22
16:35:09|20064.38
16:35:10|20064.06
16:35:11|20061.69
16:35:12|20062.66
16:35:13|20063.82
16:35:14|20064.6
16:35:15|20066.26
16:35:16|20067.48
16:35:17|20066.37
16:35:18|20064.98
16:35:19|20064.62
16:35:20|20063.23
16:35:21|20064.83
16:35:22|20063.
16:35:23|20065.02
16:35:24|20067.59
16:35:25|20069.45
16:35:27|20069.62
16:35:28|20068.11
16:35:29|20068.05
16:35:30|20068.38
16:35:31|20067.86
16:35:33|20068.5
16:35:33|20066.45
16:35:34|20068.95
16:35:35|20066.51
16:35:36|20067.86
16:35:37|20068.54
16:35:38|20069.77
16:35:39|20069.01
16:35:40|20070.
16:35:41|20070.84
16:35:42|20073.04
16:35:43|20074.24
16:35:44|20070.08
16:35:45|20070.62
16:35:46|20068.13
16:35:47|20069.36
16:35:48|20070.54
16:35:49|20070.59
16:35:50|20070.14
16:35:51|20071.
16:35:52|20069.23
16:35:54|20072.78
16:35:56|20070.88
16:35:56|20070.36
16:35:57|20071.08
16:35:58|20070.35
16:35:59|20073.19
16:36:00|20070.88
16:36:01|20069.58
16:36:02|20069.83
16:36:03|20070.25
16:36:04|20069.01
16:36:05|20067.02
16:36:06|20069.68
16:36:08|20068.86
16:36:09|20069.56
16:36:09|20067.48
16:36:12|20063.
16:36:12|20063.78
16:36:13|20061.72
16:36:14|20062.29
16:36:16|20064.44
16:36:17|20062.29
16:36:18|20066.26
16:36:19|20064.31
16:36:20|20064.46
16:36:21|20064.91
16:36:22|20064.61
16:36:23|20059.27
16:36:24|20063.04
16:36:25|20064.84
16:36:26|20066.2
16:36:27|20065.55
16:36:28|20070.79
16:36:29|20070.13
16:36:30|20068.84
16:36:32|20067.12
16:36:32|20068.97
16:36:33|20068.86
16:36:34|20067.73
16:36:35|20064.6
16:36:37|20066.23
16:36:38|20066.57
16:36:39|20067.27
16:36:40|20067.74
16:36:41|20066.73
16:36:42|20065.6
16:36:43|20063.53
16:36:44|20064.28
16:36:45|20066.21
16:36:46|20067.85
16:36:47|20068.09
16:36:48|20068.57
16:36:49|20067.99
16:36:50|20067.
16:36:51|20067.94
16:36:52|20071.48
16:36:53|20069.52
16:36:54|20069.4
16:36:55|20070.2
16:36:56|20070.47
16:36:58|20069.4
16:36:59|20067.9
16:37:00|20067.18
16:37:01|20064.97
16:37:02|20064.97
16:37:03|20067.37
16:37:04|20070.69
16:37:06|20071.14
16:37:06|20068.92
16:37:07|20069.01
16:37:08|20068.93
16:37:09|20074.98
16:37:10|20078.94
16:37:11|20077.85
16:37:12|20079.21
16:37:13|20074.81
16:37:14|20076.25
16:37:15|20074.04
16:37:17|20071.75
16:37:17|20072.43
16:37:18|20072.92
16:37:19|20074.2
16:37:20|20074.48
16:37:22|20072.63
16:37:22|20077.55
16:37:23|20077.32
16:37:24|20075.57
16:37:25|20077.
16:37:26|20073.81
16:37:27|20073.59
16:37:28|20073.15
16:37:29|20074.25
16:37:30|20075.13
16:37:31|20075.03
16:37:32|20074.47
16:37:33|20075.96
16:37:34|20072.34
16:37:35|20071.62
16:37:36|20069.23
16:37:38|20068.
16:37:39|20072.34
16:37:39|20073.58
16:37:41|20071.8
16:37:42|20076.79
16:37:44|20077.34
16:37:44|20078.25
16:37:45|20077.
16:37:46|20073.87
16:37:47|20076.83
16:37:48|20077.58
16:37:49|20077.
16:37:50|20075.13
16:37:51|20078.07
16:37:52|20076.78
16:37:53|20077.
16:37:54|20075.33
16:37:56|20069.53
16:37:58|20073.14
16:37:58|20068.97
16:37:59|20072.29
16:38:01|20068.7
16:38:02|20071.68
16:38:04|20069.26
16:38:05|20066.74
16:38:06|20066.
16:38:07|20066.9
16:38:09|20071.
16:38:09|20070.97
16:38:10|20073.87
16:38:11|20073.85
16:38:12|20076.81
16:38:14|20075.19
16:38:15|20075.09
16:38:16|20075.
16:38:17|20075.15
16:38:18|20077.84
16:38:19|20075.91
16:38:20|20072.95
16:38:21|20073.32
16:38:22|20071.8
16:38:22|20074.14
16:38:23|20074.55
16:38:25|20073.16
16:38:26|20071.32
16:38:27|20071.4
16:38:28|20074.66
16:38:29|20074.33
16:38:30|20072.
16:38:30|20070.25
16:38:32|20068.38
16:38:34|20068.28
16:38:34|20068.59
16:38:35|20068.38
16:38:36|20068.21
16:38:37|20068.68
16:38:38|20070.2
16:38:39|20074.18
16:38:40|20074.59
16:38:41|20074.9
16:38:43|20076.
16:38:44|20076.54
16:38:45|20074.62
16:38:46|20074.26
16:38:47|20075.71
16:38:48|20073.05
16:38:49|20076.87
16:38:49|20075.66
16:38:51|20076.25
16:38:51|20076.49
16:38:53|20074.71
16:38:54|20076.99
16:38:55|20077.11
16:38:56|20076.76
16:38:58|20077.44
16:38:59|20078.37
16:38:59|20077.79
16:39:01|20076.46
16:39:02|20076.57
16:39:03|20076.01
16:39:03|20075.89
16:39:06|20075.83
16:39:06|20074.06
16:39:07|20073.71
16:39:08|20074.65
16:39:09|20074.
16:39:10|20073.39
16:39:11|20072.65
16:39:13|20071.42
16:39:14|20071.91
16:39:15|20071.19
16:39:16|20070.36
16:39:17|20070.36
16:39:18|20070.36
16:39:20|20071.74
16:39:20|20070.97
16:39:21|20070.24
16:39:22|20070.24
16:39:23|20073.
16:39:24|20075.24
16:39:25|20075.24
16:39:26|20076.92
16:39:27|20075.86
16:39:28|20076.51
16:39:29|20076.51
16:39:30|20075.78
16:39:31|20075.32
16:39:32|20073.82
16:39:33|20075.16
16:39:34|20076.47
16:39:35|20077.
16:39:36|20075.96
16:39:37|20075.8
16:39:38|20075.64
16:39:39|20075.18
16:39:40|20077.03
16:39:41|20079.76
16:39:42|20078.6
16:39:43|20079.41
16:39:44|20077.77
16:39:45|20078.
16:39:46|20078.22
16:39:48|20079.29
16:39:48|20077.64
16:39:49|20077.63
16:39:50|20078.7
16:39:51|20081.16
16:39:52|20082.87
16:39:53|20076.09
16:39:54|20075.45
16:39:55|20077.28
16:39:56|20076.
16:39:58|20079.78
16:40:00|20081.49
16:40:01|20078.
16:40:03|20078.53
16:40:04|20077.7
16:40:06|20077.58
16:40:07|20073.97
16:40:08|20073.49
16:40:09|20072.78
16:40:10|20072.68
16:40:11|20072.69
16:40:12|20073.96
16:40:13|20071.1
16:40:14|20071.73
16:40:15|20071.75
16:40:16|20069.96
16:40:18|20075.01
16:40:19|20073.78
16:40:19|20074.83
16:40:20|20074.62
16:40:22|20073.17
16:40:23|20074.72
16:40:24|20074.77
16:40:26|20076.14
16:40:26|20075.19
16:40:28|20072.78
16:40:29|20070.41
16:40:29|20071.64
16:40:30|20071.83
16:40:31|20069.94
16:40:33|20070.73
16:40:34|20071.59
16:40:35|20070.
16:40:36|20071.36
16:40:37|20071.81
16:40:38|20072.84
16:40:39|20072.35
16:40:40|20072.4
16:40:41|20070.13
16:40:42|20072.
16:40:43|20070.34
16:40:44|20069.01
16:40:45|20069.37
16:40:46|20071.72
16:40:47|20072.99
16:40:49|20072.63
16:40:49|20070.45
16:40:50|20070.66
16:40:52|20070.26
16:40:52|20071.38
16:40:54|20071.91
16:40:54|20072.03
16:40:55|20070.79
16:40:56|20070.74
16:40:58|20068.79
16:40:59|20070.79
16:41:00|20066.09
16:41:01|20066.24
16:41:02|20071.56
16:41:03|20072.11
16:41:05|20072.25
16:41:05|20072.78
16:41:07|20072.58
16:41:07|20072.25
16:41:09|20073.18
16:41:10|20073.38
16:41:10|20073.12
16:41:12|20072.48
16:41:13|20073.64
16:41:14|20073.58
16:41:14|20072.77
16:41:15|20072.09
16:41:17|20070.43
16:41:17|20070.9
16:41:19|20071.51
16:41:20|20070.88
16:41:22|20069.81
16:41:23|20068.16
16:41:24|20067.43
16:41:24|20066.43
16:41:26|20067.83
16:41:26|20068.02
16:41:28|20068.78
16:41:28|20070.52
16:41:29|20069.32
16:41:30|20068.62
16:41:32|20069.17
16:41:33|20069.3
16:41:34|20070.83
16:41:35|20074.62
16:41:36|20071.6
16:41:37|20070.74
16:41:39|20071.3
16:41:40|20071.3
16:41:41|20072.73
16:41:42|20073.52
16:41:43|20072.78
16:41:44|20072.09
16:41:45|20072.27
16:41:46|20070.89
16:41:47|20068.73
16:41:48|20068.06
16:41:49|20069.85
16:41:50|20069.84
16:41:51|20069.64
16:41:52|20069.08
16:41:53|20070.7
16:41:54|20070.39
16:41:55|20069.17
16:41:56|20070.47
16:41:57|20071.99
16:41:58|20070.27
16:41:59|20069.15
16:42:00|20070.76
16:42:01|20070.78
16:42:03|20070.83
16:42:04|20069.85
16:42:05|20071.57
16:42:06|20070.86
16:42:07|20069.52
16:42:09|20068.39
16:42:10|20067.71
16:42:11|20065.68
16:42:12|20065.99
16:42:13|20064.97
16:42:15|20067.92
16:42:15|20069.46
16:42:17|20071.56
16:42:18|20070.89
16:42:20|20070.15
16:42:20|20070.39
16:42:22|20070.55
16:42:23|20069.66
16:42:25|20067.49
16:42:25|20067.02
16:42:27|20066.89
16:42:28|20068.03
16:42:29|20067.19
16:42:30|20066.68
16:42:31|20068.07
16:42:32|20067.9
16:42:33|20067.86
16:42:33|20068.78
16:42:34|20067.16
16:42:36|20067.86
16:42:36|20069.74
16:42:38|20065.38
16:42:38|20068.
16:42:40|20066.88
16:42:40|20067.93
16:42:41|20064.44
16:42:43|20066.46
16:42:44|20064.99
16:42:44|20065.09
16:42:45|20063.56
16:42:46|20057.73
16:42:47|20058.33
16:42:49|20056.93
16:42:50|20056.64
16:42:50|20056.63
16:42:51|20056.48
16:42:52|20056.65
16:42:53|20054.17
16:42:56|20052.76
16:42:56|20050.68
16:42:57|20050.61
16:42:58|20052.13
16:42:59|20053.64
16:43:01|20053.31
16:43:03|20051.87
16:43:03|20053.85
16:43:04|20058.94
16:43:05|20058.34
16:43:07|20056.25
16:43:08|20059.64
16:43:09|20059.94
16:43:10|20060.71
16:43:11|20061.62
16:43:12|20060.28
16:43:13|20059.96
16:43:14|20062.25
16:43:15|20062.62
16:43:16|20063.14
16:43:17|20062.21
16:43:18|20060.75
16:43:19|20060.
16:43:19|20058.06
16:43:22|20059.3
16:43:22|20059.65
16:43:23|20059.95
16:43:24|20059.95
16:43:25|20059.55
16:43:26|20060.48
16:43:27|20059.72
16:43:28|20058.94
16:43:29|20060.58
16:43:30|20061.31
16:43:31|20061.55
16:43:32|20061.
16:43:34|20061.49
16:43:34|20064.32
16:43:35|20065.04
16:43:36|20064.59
16:43:38|20065.15
16:43:39|20064.2
16:43:40|20066.2
16:43:41|20065.03
16:43:42|20065.3
16:43:43|20065.3
16:43:44|20063.9
16:43:45|20064.29
16:43:46|20063.
16:43:46|20064.08
16:43:48|20064.27
16:43:49|20061.54
16:43:50|20060.34
16:43:51|20058.86
16:43:51|20059.02
16:43:52|20060.51
16:43:54|20060.9
16:43:55|20057.79
16:43:56|20057.86
16:43:57|20056.71
16:43:58|20057.29
16:43:59|20056.72
16:43:59|20057.59
16:44:01|20057.
16:44:02|20057.22
16:44:04|20057.24
16:44:05|20059.36
16:44:07|20056.51
16:44:08|20052.26
16:44:09|20049.39
16:44:09|20054.04
16:44:10|20055.9
16:44:11|20053.4
16:44:12|20054.86
16:44:13|20054.99
16:44:14|20055.31
16:44:15|20054.26
16:44:17|20053.61
16:44:18|20054.08
16:44:19|20054.74
16:44:20|20053.
16:44:21|20051.73
16:44:22|20053.48
16:44:23|20052.31
16:44:24|20051.
16:44:25|20050.
16:44:26|20050.68
16:44:27|20049.6
16:44:28|20048.19
16:44:29|20050.
16:44:30|20048.09
16:44:31|20047.01
16:44:32|20047.25
16:44:33|20047.21
16:44:34|20047.09
16:44:35|20046.5
16:44:36|20047.84
16:44:37|20046.83
16:44:38|20047.99
16:44:39|20041.42
16:44:40|20042.47
16:44:42|20041.65
16:44:42|20043.68
16:44:43|20044.14
16:44:44|20041.75
16:44:45|20037.
16:44:46|20035.64
16:44:47|20034.76
16:44:48|20035.24
16:44:49|20037.69
16:44:51|20038.91
16:44:52|20037.74
16:44:53|20037.9
16:44:54|20037.
16:44:55|20036.77
16:44:56|20036.9
16:44:57|20039.05
16:44:58|20039.82
16:44:59|20038.62
16:45:00|20036.51
16:45:02|20041.02
16:45:02|20040.07
16:45:03|20040.56
16:45:04|20043.66
16:45:05|20047.46
16:45:07|20049.44
16:45:08|20048.49
16:45:10|20051.32
16:45:10|20050.63
16:45:11|20051.85
16:45:12|20051.79
16:45:14|20046.55
16:45:15|20046.93
16:45:16|20046.63
16:45:17|20048.09
16:45:18|20048.09
16:45:20|20044.99
16:45:20|20043.72
16:45:21|20045.28
16:45:22|20045.33
16:45:23|20044.54
16:45:24|20044.54
16:45:26|20043.73
16:45:26|20045.34
16:45:27|20045.14
16:45:28|20045.82
16:45:29|20045.7
16:45:30|20047.16
16:45:31|20045.37
16:45:32|20045.18
16:45:33|20045.42
16:45:34|20046.93
16:45:35|20044.49
16:45:36|20044.26
16:45:37|20048.3
16:45:38|20050.
16:45:39|20049.05
16:45:40|20050.2
16:45:41|20047.89
16:45:43|20050.36
16:45:44|20048.53
16:45:46|20050.91
16:45:47|20050.3
16:45:48|20048.25
16:45:49|20048.34
16:45:50|20048.11
16:45:51|20043.27
16:45:52|20041.96
16:45:53|20044.27
16:45:54|20045.42
16:45:55|20043.96
16:45:56|20044.27
16:45:57|20044.9
16:45:58|20045.87
16:45:59|20043.04
16:46:00|20042.08
16:46:01|20037.47
16:46:02|20038.67
16:46:03|20039.24
16:46:05|20042.79
16:46:06|20042.26
16:46:07|20042.83
16:46:08|20043.16
16:46:10|20040.69
16:46:10|20040.2
16:46:12|20039.91
16:46:13|20036.05
16:46:14|20032.23
16:46:15|20029.23
16:46:16|20027.99
16:46:17|20029.24
16:46:18|20023.84
16:46:19|20023.94
16:46:20|20024.36
16:46:21|20025.79
16:46:22|20023.83
16:46:23|20025.
16:46:24|20023.92
16:46:25|20023.53
16:46:26|20024.09
16:46:27|20023.85
16:46:28|20023.
16:46:29|20025.07
16:46:30|20024.3
16:46:31|20025.68
16:46:32|20026.25
16:46:33|20024.26
16:46:34|20025.55
16:46:35|20025.12
16:46:37|20021.31
16:46:37|20021.8
16:46:38|20023.7
16:46:40|20024.12
16:46:40|20023.55
16:46:42|20023.42
16:46:43|20022.22
16:46:44|20020.5
16:46:45|20021.68
16:46:46|20017.85
16:46:47|20016.16
16:46:48|20022.55
16:46:49|20020.51
16:46:50|20022.35
16:46:51|20019.14
16:46:52|20017.43
16:46:53|20020.15
16:46:54|20021.39
16:46:55|20012.07
16:46:56|20010.01
16:46:58|20009.58
16:46:58|20010.26
16:47:00|20009.58
16:47:00|20008.53
16:47:01|20006.77
16:47:02|20002.38
16:47:04|20004.71
16:47:05|20004.71
16:47:06|20005.4
16:47:08|20010.37
16:47:08|20011.97
16:47:10|20011.88
16:47:11|20014.22
16:47:12|20015.93
16:47:13|20016.68
16:47:14|20019.41
16:47:15|20023.76
16:47:16|20025.47
16:47:17|20021.97
16:47:18|20018.
16:47:19|20016.7
16:47:20|20016.09
16:47:21|20017.17
16:47:22|20014.98
16:47:23|20013.77
16:47:24|20014.42
16:47:25|20018.28
16:47:26|20020.
16:47:27|20021.22
16:47:28|20019.38
16:47:29|20018.16
16:47:30|20022.58
16:47:31|20021.11
16:47:32|20020.7
16:47:33|20020.07
16:47:34|20021.31
16:47:35|20023.65
16:47:36|20022.99
16:47:37|20021.72
16:47:38|20025.11
16:47:39|20026.81
16:47:40|20023.97
16:47:41|20023.77
16:47:42|20021.5
16:47:43|20020.51
16:47:44|20021.45
16:47:45|20020.66
16:47:46|20019.51
16:47:47|20020.85
16:47:48|20020.29
16:47:49|20020.99
16:47:50|20021.7
16:47:51|20019.86
16:47:52|20020.5
16:47:53|20020.24
16:47:54|20017.99
16:47:55|20015.44
16:47:56|20015.01
16:47:57|20015.55
16:47:58|20017.49
16:47:59|20013.56
16:48:00|20015.53
16:48:01|20014.92
16:48:02|20016.06
16:48:03|20011.63
16:48:04|20011.98
16:48:05|20012.
16:48:06|20012.76
16:48:07|20012.31
16:48:09|20013.
16:48:10|20012.9
16:48:10|20011.23
16:48:11|20012.83
16:48:12|20011.13
16:48:14|20012.65
16:48:15|20012.09
16:48:16|20011.99
16:48:17|20012.08
16:48:18|20011.09
16:48:19|20011.38
16:48:20|20012.66
16:48:21|20012.79
16:48:22|20012.6
16:48:23|20011.85
16:48:24|20010.59
16:48:25|20010.81
16:48:26|20011.32
16:48:27|20010.82
16:48:28|20011.58
16:48:29|20008.16
16:48:30|20008.58
16:48:31|20008.02
16:48:32|20009.83
16:48:33|20008.07
16:48:34|20008.79
16:48:36|20004.28
16:48:37|20006.76
16:48:38|20006.59
16:48:38|20005.93
16:48:40|20004.35
16:48:40|20005.24
16:48:41|20007.31
16:48:42|20007.16
16:48:44|20009.25
16:48:45|20009.25
16:48:46|20007.09
16:48:47|20005.5
16:48:48|20007.15
16:48:49|20007.99
16:48:50|20007.76
16:48:51|20009.54
16:48:52|20011.51
16:48:53|20009.48
16:48:54|20008.49
16:48:55|20008.52
16:48:56|20005.63
16:48:57|20008.
16:48:58|20007.44
16:48:59|20008.01
16:49:00|20007.11
16:49:01|20007.05
16:49:02|20008.83
16:49:03|20009.02
16:49:04|20009.9
16:49:05|20007.9
16:49:06|20008.39
16:49:07|20006.08
16:49:09|20004.03
16:49:09|20005.44
16:49:11|20007.03
16:49:12|20005.42
16:49:13|20005.42
16:49:14|20002.01
16:49:15|20002.62
16:49:16|20002.62
16:49:17|20001.78
16:49:18|19995.77
16:49:19|19998.1
16:49:20|19998.71
16:49:21|19998.63
16:49:22|20001.72
16:49:24|20008.19
16:49:25|20009.
16:49:25|20009.12
16:49:27|20010.4
16:49:27|20012.12
16:49:28|20010.29
16:49:29|20007.94
16:49:31|20009.89
16:49:32|20008.53
16:49:33|20006.17
16:49:34|20008.19
16:49:35|20008.89
16:49:36|20010.6
16:49:36|20009.19
16:49:37|20010.16
16:49:39|20007.71
16:49:40|20008.68
16:49:40|20007.7
16:49:42|20007.94
16:49:42|20006.79
16:49:44|20007.01
16:49:44|20005.29
16:49:46|20004.79
16:49:46|20006.16
16:49:48|20003.39
16:49:49|20002.41
16:49:50|20002.77
16:49:52|20003.03
16:49:53|20001.93
16:49:54|20000.42
16:49:55|19999.24
16:49:56|19992.82
16:49:56|19992.5
16:49:58|19992.73
16:49:59|19993.19
16:50:00|19995.44
16:50:00|19996.79
16:50:01|19996.91
16:50:02|19996.1
16:50:03|20004.18
16:50:04|20000.45
16:50:05|19999.31
16:50:06|19997.09
16:50:08|19996.44
16:50:09|19989.99
16:50:11|19985.04
16:50:12|19984.48
16:50:13|19985.97
16:50:14|19982.92
16:50:15|19986.54
16:50:16|19987.09
16:50:17|19985.17
16:50:18|19986.36
16:50:20|19987.78
16:50:21|19985.95
16:50:22|19984.96
16:50:22|19979.97
16:50:23|19978.61
16:50:24|19979.51
16:50:25|19980.04
16:50:27|19982.18
16:50:27|19984.
16:50:28|19986.27
16:50:29|19984.04
16:50:30|19983.65
16:50:31|19983.01
16:50:32|19984.99
16:50:34|19990.24
16:50:35|19990.91
16:50:36|19990.46
16:50:37|19990.26
16:50:38|19990.
16:50:39|19993.5
16:50:40|19994.24
16:50:42|19997.82
16:50:42|19998.11
16:50:44|19993.9
16:50:44|19994.28
16:50:46|19995.17
16:50:47|19996.58
16:50:48|19994.88
16:50:49|19995.3
16:50:50|19992.68
16:50:51|19992.66
16:50:52|19998.19
16:50:53|19997.08
16:50:54|19997.22
16:50:55|19996.52
16:50:56|19998.17
16:50:57|19997.3
16:50:58|19997.89
16:50:59|19999.88
16:51:00|19998.23
16:51:02|20001.08
16:51:03|20002.81
16:51:03|20005.
16:51:05|20005.
16:51:05|20002.97
16:51:06|20008.43
16:51:07|20007.05
16:51:08|20005.24
16:51:10|20002.51
16:51:11|20005.27
16:51:13|20006.48
16:51:14|20002.
16:51:16|20004.45
16:51:17|20004.91
16:51:18|20005.57
16:51:19|20003.43
16:51:20|20009.31
16:51:21|20007.87
16:51:23|20006.8
16:51:24|20007.34
16:51:25|20008.06
16:51:26|20008.08
16:51:27|20005.39
16:51:27|20005.64
16:51:29|20006.97
16:51:29|20008.25
16:51:30|20009.48
16:51:31|20008.49
16:51:33|20007.67
16:51:34|20008.
16:51:35|20008.67
16:51:36|20008.11
16:51:37|20009.3
16:51:38|20009.36
16:51:39|20008.67
16:51:41|20010.
16:51:41|20012.73
16:51:43|20012.
16:51:43|20012.28
16:51:44|20010.98
16:51:46|20011.27
16:51:47|20014.48
16:51:48|20012.3
16:51:48|20011.93
16:51:49|20012.23
16:51:51|20009.12
16:51:51|20010.14
16:51:53|20009.08
16:51:53|20010.42
16:51:54|20012.3
16:51:56|20013.43
16:51:56|20010.17
16:51:57|20008.
16:51:59|20007.11
16:52:00|20010.36
16:52:01|20003.33
16:52:01|20005.18
16:52:03|20005.43
16:52:03|20004.12
16:52:04|20004.98
16:52:06|20004.98
16:52:06|20005.48
16:52:08|20005.95
16:52:08|20006.68
16:52:10|20004.2
16:52:11|20006.76
16:52:13|20007.64
16:52:13|20005.39
16:52:14|20005.97
16:52:16|20003.16
16:52:16|20003.65
16:52:18|20003.52
16:52:19|20004.06
16:52:20|20004.92
16:52:21|20004.97
16:52:22|19995.53
16:52:23|19997.61
16:52:24|19999.
16:52:25|19997.03
16:52:26|19992.23
16:52:27|19994.61
16:52:28|19992.21
16:52:29|19992.58
16:52:30|19992.88
16:52:31|19992.88
16:52:32|19997.14
16:52:33|19994.45
16:52:34|19996.45
16:52:35|19996.44
16:52:36|19995.95
16:52:37|19992.8
16:52:38|19993.26
16:52:39|19993.26
16:52:41|19992.56
16:52:42|19990.
16:52:43|19987.44
16:52:43|19987.21
16:52:44|19984.75
16:52:45|19989.04
16:52:46|19990.75
16:52:48|19992.01
16:52:48|19994.39
16:52:50|19995.05
16:52:51|19994.2
16:52:52|19994.92
16:52:53|19994.34
16:52:54|19991.
16:52:55|19993.32
16:52:56|19993.88
16:52:57|19994.93
16:52:58|19999.35
16:52:59|20000.26
16:53:00|20002.99
16:53:01|19999.97
16:53:02|20002.25
16:53:03|20002.25
16:53:04|20004.23
16:53:05|20006.
16:53:06|20009.41
16:53:07|20008.73
16:53:08|20007.47
16:53:09|20005.58
16:53:10|20006.87
16:53:11|20008.01
16:53:13|20009.46
16:53:13|20007.
16:53:14|20004.74
16:53:15|20004.47
16:53:16|20003.62
16:53:17|20002.94
16:53:19|20000.66
16:53:20|20001.69
16:53:21|20000.86
16:53:22|20003.61
16:53:23|20002.21
16:53:24|20001.7
16:53:25|20004.74
16:53:26|20006.38
16:53:27|20004.52
16:53:29|20004.56
16:53:29|20006.59
16:53:30|20006.91
16:53:31|20006.53
16:53:33|20006.54
16:53:33|20006.54
16:53:34|20007.12
16:53:35|20006.53
16:53:36|20006.55
16:53:37|20006.81
16:53:39|20006.61
16:53:40|20006.2
16:53:40|20007.37
16:53:41|20005.02
16:53:42|20005.85
16:53:43|20005.34
16:53:45|20005.64
16:53:45|20005.61
16:53:47|20005.22
16:53:48|20003.76
16:53:49|20004.94
16:53:49|20005.22
16:53:50|20005.44
16:53:52|20003.82
16:53:52|20003.64
16:53:54|20003.25
16:53:54|20004.35
16:53:55|20005.7
16:53:56|20000.8
16:53:57|20002.83
16:53:59|20000.76
16:53:59|20002.1
16:54:00|20002.92
16:54:01|20000.35
16:54:02|20003.09
16:54:03|20002.78
16:54:04|20002.9
16:54:06|20002.19
16:54:06|20002.92
16:54:07|20004.15
16:54:08|20005.5
16:54:10|20005.13
16:54:10|20004.69
16:54:12|20004.56
16:54:13|20004.48
16:54:14|20002.7
16:54:16|20003.52
16:54:16|20005.78
16:54:17|20004.94
16:54:19|20004.
16:54:20|20005.3
16:54:21|20002.94
16:54:23|20000.32
16:54:24|20001.03
16:54:25|20000.05
16:54:25|20000.43
16:54:26|20001.47
16:54:27|20002.47
16:54:28|20002.88
16:54:29|20001.92
16:54:30|20002.65
16:54:32|20002.33
16:54:33|19999.5
16:54:34|19999.55
16:54:35|19997.47
16:54:35|19995.
16:54:37|19994.89
16:54:37|19997.23
16:54:38|19997.87
16:54:39|19999.09
16:54:41|20002.
16:54:42|20000.74
16:54:43|20000.74
16:54:44|20000.8
16:54:45|20000.24
16:54:46|20002.79
16:54:47|20003.89
16:54:48|20003.97
16:54:49|20003.4
16:54:50|20002.59
16:54:51|20000.91
16:54:52|20001.77
16:54:53|20000.58
16:54:54|20001.37
16:54:55|20001.89
16:54:56|20001.81
16:54:57|20000.25
16:54:58|19999.07
16:54:59|19994.71
16:55:01|19997.
16:55:01|19994.38
16:55:02|19994.83
16:55:04|19993.94
16:55:05|19992.
16:55:06|19994.54
16:55:06|19995.57
16:55:07|19994.53
16:55:08|19993.66
16:55:10|19995.95
16:55:11|19995.96
16:55:12|19996.07
16:55:14|19995.31
16:55:15|19995.84
16:55:16|19994.51
16:55:17|19993.
16:55:18|19991.8
16:55:19|19996.
16:55:20|19995.31
16:55:21|19993.05
16:55:22|19996.3
16:55:23|19996.5
16:55:24|19996.
16:55:25|19995.12
16:55:26|19995.79
16:55:27|19996.36
16:55:28|19997.18
16:55:29|19997.42
16:55:30|19996.
16:55:31|19997.22
16:55:32|19996.66
16:55:33|19997.48
16:55:34|19996.
16:55:35|19996.
16:55:36|19995.19
16:55:37|19995.33
16:55:38|19994.48
16:55:39|19995.18
16:55:41|19995.14
16:55:41|19996.59
16:55:43|19995.67
16:55:44|19994.78
16:55:44|19994.6
16:55:46|19993.
16:55:46|19993.
16:55:47|19993.68
16:55:48|19994.56
16:55:50|19995.
16:55:51|19996.64
16:55:51|19996.96
16:55:52|19996.
16:55:53|19993.7
16:55:54|19994.95
16:55:55|19994.62
16:55:57|19994.64
16:55:57|19995.14
16:55:59|19995.58
16:55:59|19995.58
16:56:01|19995.74
16:56:01|19995.94
16:56:02|19994.33
16:56:03|19995.27
16:56:04|19995.21
16:56:06|19997.79
16:56:07|19999.4
16:56:08|20001.32
16:56:09|20002.51
16:56:10|19998.
16:56:12|19997.38
16:56:13|19997.67
16:56:14|19996.99
16:56:15|19994.76
16:56:17|19992.02
16:56:18|19994.57
16:56:19|19991.14
16:56:20|19992.67
16:56:21|19995.62
16:56:23|19996.64
16:56:23|19997.73
16:56:25|19994.4
16:56:26|19995.69
16:56:27|19992.97
16:56:29|19994.42
16:56:30|19992.03
16:56:31|19994.56
16:56:31|19993.08
16:56:33|19992.19
16:56:34|19992.62
16:56:35|19993.
16:56:36|19992.96
16:56:37|19996.
16:56:37|19994.85
16:56:38|19995.33
16:56:40|19997.81
16:56:41|19996.23
16:56:42|19994.65
16:56:43|19995.25
16:56:43|19997.17
16:56:44|19996.09
16:56:45|19996.23
16:56:47|19997.66
16:56:48|19998.99
16:56:48|20001.93
16:56:50|20000.1
16:56:50|19999.54
16:56:51|19999.42
16:56:53|19997.14
16:56:54|19998.38
16:56:54|19999.42
16:56:56|19998.09
16:56:57|19995.84
16:56:57|19996.93
16:56:58|19995.89
16:57:00|19997.6
16:57:01|19998.09
16:57:02|19997.99
16:57:02|19995.63
16:57:03|19995.25
16:57:05|19999.95
16:57:06|19999.95
16:57:07|20000.
16:57:08|20002.5
16:57:10|20006.79
16:57:11|20005.58
16:57:11|20003.7
16:57:13|20004.58
16:57:13|20003.25
16:57:15|20006.31
16:57:17|20006.88
16:57:18|20005.03
16:57:20|20007.14
16:57:21|20006.98
16:57:22|20005.97
16:57:23|20006.93
16:57:23|20007.99
16:57:24|20007.76
16:57:26|20005.79
16:57:27|20004.77
16:57:28|20004.36
16:57:29|20005.04
16:57:30|20004.95
16:57:31|20002.47
16:57:32|20003.52
16:57:33|20003.69
16:57:34|20001.7
16:57:35|20002.01
16:57:36|20002.34
16:57:37|20004.13
16:57:38|20002.21
16:57:39|19998.64
16:57:40|19996.48
16:57:42|19997.76
16:57:42|19996.65
16:57:43|19997.6
16:57:44|19995.74
16:57:45|19997.99
16:57:46|19998.58
16:57:48|19998.51
16:57:49|19998.13
16:57:50|19999.35
16:57:51|20001.68
16:57:52|19999.37
16:57:53|19999.15
16:57:54|19998.16
16:57:55|20000.43
16:57:56|20000.7
16:57:57|20000.85
16:57:58|20000.03
16:57:59|20001.99
16:58:00|20001.99
16:58:01|19996.19
16:58:02|19997.63
16:58:03|19995.44
16:58:04|19996.92
16:58:05|19995.38
16:58:06|19996.4
16:58:07|19997.18
16:58:08|19998.29
16:58:09|20000.01
16:58:10|20000.29
16:58:11|19997.
16:58:12|19997.66
16:58:13|19999.62
16:58:14|20000.14
16:58:15|20001.39
16:58:16|20002.76
16:58:17|20002.74
16:58:18|20001.76
16:58:20|20002.43
16:58:20|20001.06
16:58:22|20001.25
16:58:23|20001.26
16:58:25|20002.
16:58:25|20002.43
16:58:26|20003.07
16:58:27|20002.15
16:58:29|20002.35
16:58:29|20000.83
16:58:31|20000.33
16:58:32|20002.18
16:58:33|20002.18
16:58:34|20002.34
16:58:34|20003.86
16:58:35|20000.77
16:58:36|19999.25
16:58:37|19999.52
16:58:39|20000.13
16:58:40|20002.12
16:58:41|20001.75
16:58:42|20001.74
16:58:44|20000.95
16:58:44|20001.39
16:58:45|20001.76
16:58:47|20001.75
16:58:47|20001.7
16:58:48|19999.82
16:58:49|19995.67
16:58:50|19996.33
16:58:51|20000.17
16:58:52|19999.59
16:58:54|20001.
16:58:54|20001.29
16:58:55|20001.29
16:58:57|20000.5
16:58:57|20001.02
16:58:58|20002.
16:59:00|20000.66
16:59:01|20000.5
16:59:01|20000.46
16:59:02|20000.49
16:59:03|19995.56
16:59:05|19998.56
16:59:06|19995.37
16:59:07|19994.65
16:59:08|19994.18
16:59:09|19994.83
16:59:10|19996.51
16:59:11|19998.86
16:59:12|20000.08
16:59:13|19993.68
16:59:14|19995.14
16:59:15|19995.69
16:59:16|19995.29
16:59:18|19997.08
16:59:19|19998.23
16:59:20|19997.81
16:59:22|19998.55
16:59:23|19999.68
16:59:23|19997.54
16:59:25|19995.59
16:59:25|19996.2
16:59:26|19994.14
16:59:27|19996.5
16:59:29|19996.
16:59:30|19995.26
16:59:30|19995.29
16:59:32|19996.99
16:59:32|19996.44
16:59:33|19996.7
16:59:35|19995.77
16:59:36|19997.18
16:59:37|19997.83
16:59:37|19998.38
16:59:39|19997.96
16:59:39|19998.37
16:59:40|19999.88
16:59:41|20001.
16:59:42|20004.
16:59:44|20001.15
16:59:45|20002.39
16:59:46|20002.11
16:59:48|20003.21
16:59:48|20002.05
16:59:50|20001.22
16:59:50|20001.72
16:59:52|19999.67
16:59:53|20001.82
16:59:53|20000.97
16:59:54|20000.93
16:59:56|20001.23
16:59:57|20001.41
16:59:58|20001.7
16:59:59|20001.31
17:00:00|19998.01
17:00:01|19998.66
17:00:02|19994.02
17:00:03|19995.37
17:00:04|19996.46
17:00:05|19997.49
17:00:06|19996.53
17:00:07|19996.73
17:00:08|19997.83
17:00:09|19999.19
17:00:10|19999.04
17:00:11|20002.25
17:00:12|20003.68
17:00:13|20003.04
17:00:14|20003.27
17:00:15|20005.
17:00:16|20004.66
17:00:17|20003.27
17:00:19|20003.17
17:00:20|20003.72
17:00:21|20004.29
17:00:22|20005.93
17:00:24|20004.5
17:00:25|20005.17
17:00:26|20005.21
17:00:27|20007.03
17:00:28|20007.18
17:00:29|20009.54
17:00:30|20009.98
17:00:31|20010.07
17:00:32|20006.46
17:00:33|20006.01
17:00:34|20007.76
17:00:35|20006.98
17:00:37|20006.06
17:00:38|20008.65
17:00:39|20008.29
17:00:40|20008.38
17:00:40|20004.65
17:00:41|20006.94
17:00:43|20006.98
17:00:44|20003.61
17:00:45|20005.6
17:00:46|20006.97
17:00:47|20006.52
17:00:48|20006.47
17:00:48|20006.47
17:00:50|20007.
17:00:50|20008.03
17:00:51|20010.33
17:00:53|20009.8
17:00:53|20011.87
17:00:55|20010.36
17:00:56|20011.24
17:00:57|20010.88
17:00:58|20010.93
17:00:59|20011.79
17:01:00|20012.06
17:01:01|20011.19
17:01:02|20012.33
17:01:02|20012.53
17:01:03|20010.79
17:01:05|20011.16
17:01:06|20010.41
17:01:07|20013.67
17:01:08|20010.9
17:01:09|20010.85
17:01:10|20013.91
17:01:11|20012.44
17:01:12|20009.35
17:01:13|20007.92
17:01:14|20009.2
17:01:15|20009.97
17:01:16|20009.58
17:01:17|20009.92
17:01:18|20009.66
17:01:20|20010.03
17:01:21|20009.8
17:01:22|20008.
17:01:23|20007.61
17:01:24|20007.
17:01:26|20007.77
17:01:27|20007.9
17:01:28|20007.01
17:01:29|20008.83
17:01:31|20006.34
17:01:32|20006.34
17:01:33|20009.63
17:01:34|20009.63
17:01:35|20008.76
17:01:36|20007.
17:01:36|20008.57
17:01:38|20006.16
17:01:39|20006.78
17:01:40|19998.49
17:01:41|20000.41
17:01:42|19998.03
17:01:43|20000.52
17:01:44|20001.71
17:01:45|19999.21
17:01:46|20001.29
17:01:47|19999.92
17:01:48|20001.31
17:01:49|20002.12
17:01:50|20001.46
17:01:51|20001.94
17:01:53|20002.51
17:01:54|20004.57
17:01:55|20004.46
17:01:56|20003.55
17:01:57|20004.21
17:01:58|20002.08
17:01:58|20002.54
17:02:00|20002.54
17:02:01|20003.
17:02:02|20001.66
17:02:03|19997.93
17:02:03|20001.34
17:02:04|19996.9
17:02:06|19998.37
17:02:06|19997.71
17:02:08|19995.13
17:02:08|19996.34
17:02:10|19995.13
17:02:10|19996.32
17:02:12|19995.69
17:02:13|19994.92
17:02:14|19996.79
17:02:15|19998.23
17:02:16|19998.23
17:02:17|19999.09
17:02:18|19998.91
17:02:18|19996.98
17:02:21|19994.79
17:02:22|19996.88
17:02:24|19994.55
17:02:25|19995.84
17:02:27|19993.19
17:02:27|19986.08
17:02:28|19985.14
17:02:29|19986.71
17:02:30|19989.54
17:02:31|19987.06
17:02:32|19991.96
17:02:33|19993.86
17:02:34|19993.38
17:02:36|19994.63
17:02:37|19995.73
17:02:37|19994.51
17:02:40|19996.52
17:02:40|19994.26
17:02:41|19994.2
17:02:42|19995.67
17:02:43|19996.47
17:02:44|19995.58
17:02:45|19997.06
17:02:46|19996.56
17:02:47|19997.31
17:02:48|19996.24
17:02:49|19994.88
17:02:50|19992.46
17:02:51|19991.72
17:02:53|19990.64
17:02:54|19991.52
17:02:55|19992.59
17:02:56|19993.57
17:02:56|19991.95
17:02:58|19992.88
17:02:59|19991.44
17:03:00|19993.07
17:03:01|19990.54
17:03:02|19992.96
17:03:03|19993.71
17:03:04|19993.81
17:03:05|19994.71
17:03:07|20001.47
17:03:07|20006.5
17:03:08|20005.63
17:03:09|20005.86
17:03:10|20002.34
17:03:11|20002.53
17:03:12|20004.44
17:03:13|20006.11
17:03:14|20007.77
17:03:15|20005.73
17:03:16|20005.4
17:03:17|20003.5
17:03:18|20004.64
17:03:19|20004.
17:03:21|20003.81
17:03:23|20002.31
17:03:24|20003.03
17:03:26|20004.
17:03:26|20003.24
17:03:27|20002.64
17:03:28|20003.75
17:03:29|20003.03
17:03:30|20005.71
17:03:31|20005.14
17:03:32|20001.01
17:03:33|20002.16
17:03:34|20001.74
17:03:35|20001.82
17:03:36|20003.37
17:03:37|20000.49
17:03:38|19997.
17:03:39|19997.63
17:03:40|19994.48
17:03:41|19992.49
17:03:42|19992.48
17:03:43|19992.
17:03:44|19992.14
17:03:45|19990.95
17:03:46|19990.9
17:03:47|19990.49
17:03:48|19990.87
17:03:49|19992.46
17:03:50|19991.14
17:03:51|19992.56
17:03:52|19991.87
17:03:53|19992.77
17:03:54|19991.95
17:03:56|19993.36
17:03:56|19992.28
17:03:58|19992.94
17:03:59|19994.92
17:04:00|19994.05
17:04:01|19993.2
17:04:02|19994.66
17:04:03|19993.02
17:04:04|19994.
17:04:05|19995.
17:04:06|19995.36
17:04:07|19994.23
17:04:08|19995.73
17:04:09|19999.61
17:04:10|19998.83
17:04:11|19999.24
17:04:12|19998.6
17:04:13|19997.93
17:04:14|19997.44
17:04:15|19997.52
17:04:16|19997.24
17:04:17|19995.37
17:04:18|19995.2
17:04:20|19996.27
17:04:20|19996.82
17:04:22|19993.8
17:04:23|19994.19
17:04:24|19993.37
17:04:26|19992.57
17:04:27|19994.
17:04:28|19992.59
17:04:29|19994.92
17:04:30|19993.53
17:04:31|19993.61
17:04:32|19993.14
17:04:33|19992.52
17:04:34|19993.
17:04:34|19994.88
17:04:36|19994.87
17:04:38|19995.12
17:04:38|19997.
17:04:40|19996.56
17:04:40|19995.
17:04:42|19995.23
17:04:42|19993.88
17:04:45|19994.83
17:04:45|19997.05
17:04:46|19997.91
17:04:47|19993.93
17:04:48|19993.38
17:04:49|19993.48
17:04:50|19994.81
17:04:51|19993.39
17:04:52|19993.53
17:04:53|19992.3
17:04:54|19993.51
17:04:55|19993.51
17:04:56|19995.12
17:04:57|19996.3
17:04:58|19993.87
17:04:59|19995.52
17:05:00|19992.42
17:05:01|19991.69
17:05:02|19992.19
17:05:03|19992.78
17:05:04|19991.8
17:05:05|19995.24
17:05:06|19993.71
17:05:07|19993.24
17:05:08|19993.23
17:05:09|19993.53
17:05:10|19993.85
17:05:11|19995.75
17:05:12|19991.25
17:05:13|19992.05
17:05:14|19993.69
17:05:15|19993.96
17:05:16|19993.22
17:05:17|19992.71
17:05:18|19995.26
17:05:19|19994.15
17:05:20|19993.36
17:05:21|19993.45
17:05:22|19993.45
17:05:24|19992.2
17:05:26|19990.46
17:05:27|19987.77
17:05:27|19986.
17:05:29|19986.67
17:05:30|19985.3
17:05:31|19985.34
17:05:32|19983.
17:05:33|19982.23
17:05:34|19983.54
17:05:35|19984.92
17:05:37|19982.93
17:05:37|19982.07
17:05:39|19984.49
17:05:40|19981.57
17:05:41|19980.91
17:05:42|19982.12
17:05:43|19983.65
17:05:44|19982.4
17:05:45|19983.59
17:05:46|19983.65
17:05:48|19982.1
17:05:48|19981.37
17:05:49|19979.62
17:05:50|19980.7
17:05:51|19979.99
17:05:53|19978.82
17:05:54|19978.25
17:05:54|19979.22
17:05:56|19979.89
17:05:56|19977.94
17:05:57|19978.04
17:05:59|19978.23
17:06:00|19978.71
17:06:01|19979.43
17:06:02|19980.86
17:06:03|19980.
17:06:05|19980.46
17:06:05|19980.46
17:06:07|19985.26
17:06:08|19986.99
17:06:09|19985.67
17:06:10|19987.42
17:06:11|19982.
17:06:12|19982.86
17:06:13|19982.31
17:06:14|19981.85
17:06:15|19982.85
17:06:16|19982.41
17:06:16|19983.57
17:06:19|19984.
17:06:19|19983.65
17:06:20|19982.55
17:06:21|19978.6
17:06:22|19982.08
17:06:24|19982.59
17:06:25|19982.92
17:06:27|19983.63
17:06:28|19982.41
17:06:29|19981.96
17:06:30|19983.12
17:06:31|19983.9
17:06:32|19984.98
17:06:33|19982.4
17:06:34|19983.23
17:06:34|19984.22
17:06:36|19982.51
17:06:36|19982.83
17:06:38|19983.77
17:06:39|19982.03
17:06:40|19980.85
17:06:41|19972.96
17:06:42|19971.03
17:06:43|19971.38
17:06:44|19969.46
17:06:45|19971.41
17:06:46|19971.97
17:06:47|19969.74
17:06:48|19969.66
17:06:49|19969.81
17:06:51|19969.94
17:06:51|19967.97
17:06:52|19969.73
17:06:53|19968.12
17:06:54|19968.56
17:06:55|19968.19
17:06:56|19973.38
17:06:57|19969.46
17:06:58|19972.4
17:06:59|19971.48
17:07:00|19973.24
17:07:01|19970.76
17:07:02|19970.5
17:07:04|19970.25
17:07:05|19971.73
17:07:06|19970.86
17:07:07|19972.2
17:07:09|19970.27
17:07:09|19971.45
17:07:10|19972.96
17:07:11|19973.89
17:07:12|19972.09
17:07:13|19973.12
17:07:14|19978.84
17:07:15|19979.58
17:07:16|19980.65
17:07:17|19980.21
17:07:18|19983.11
17:07:19|19981.7
17:07:20|19976.7
17:07:21|19971.37
17:07:22|19975.6
17:07:23|19975.16
17:07:24|19972.89
17:07:26|19971.62
17:07:26|19970.
17:07:27|19970.82
17:07:30|19970.35
17:07:31|19971.26
17:07:32|19973.24
17:07:33|19968.37
17:07:35|19962.83
17:07:36|19961.35
17:07:37|19962.36
17:07:39|19963.26
17:07:40|19961.39
17:07:41|19956.1
17:07:42|19957.34
17:07:43|19950.01
17:07:43|19948.73
17:07:44|19940.7
17:07:46|19937.48
17:07:46|19932.94
17:07:47|19934.81
17:07:49|19940.86
17:07:50|19947.16
17:07:50|19945.61
17:07:51|19945.54
17:07:53|19946.
17:07:53|19947.52
17:07:54|19945.08
17:07:56|19947.5
17:07:57|19946.95
17:07:57|19948.22
17:07:58|19941.25
17:07:59|19939.78
17:08:01|19934.78
17:08:02|19939.59
17:08:03|19937.41
17:08:04|19937.74
17:08:05|19937.1
17:08:07|19936.36
17:08:07|19936.8
17:08:09|19933.41
17:08:10|19933.57
17:08:10|19936.73
17:08:12|19936.96
17:08:13|19936.17
17:08:13|19934.65
17:08:14|19933.95
17:08:15|19937.14
17:08:16|19938.65
17:08:17|19934.5
17:08:18|19938.19
17:08:19|19938.5
17:08:21|19939.59
17:08:22|19937.46
17:08:22|19939.58
17:08:24|19934.18
17:08:24|19934.48
17:08:25|19936.84
17:08:27|19936.98
17:08:29|19939.1
17:08:30|19940.31
17:08:31|19942.07
17:08:32|19946.15
17:08:33|19944.55
17:08:34|19938.75
17:08:35|19933.89
17:08:36|19932.8
17:08:37|19931.88
17:08:38|19931.64
17:08:39|19931.65
17:08:40|19931.83
17:08:41|19931.25
17:08:42|19929.77
17:08:43|19930.48
17:08:44|19928.
17:08:45|19933.63
17:08:47|19933.13
17:08:48|19932.23
17:08:48|19938.
17:08:50|19934.69
17:08:50|19934.7
17:08:51|19935.01
17:08:52|19933.81
17:08:54|19933.78
17:08:54|19932.9
17:08:55|19930.94
17:08:56|19934.78
17:08:58|19931.48
17:08:59|19931.52
17:09:00|19931.57
17:09:00|19932.42
17:09:01|19934.21
17:09:03|19934.
17:09:04|19930.97
17:09:06|19930.88
17:09:07|19935.22
17:09:07|19934.98
17:09:09|19934.27
17:09:10|19935.4
17:09:11|19935.06
17:09:12|19935.15
17:09:13|19941.35
17:09:14|19940.42
17:09:15|19938.18
17:09:16|19940.58
17:09:17|19942.21
17:09:18|19943.14
17:09:19|19945.03
17:09:20|19946.46
17:09:21|19946.69
17:09:22|19946.11
17:09:23|19949.78
17:09:24|19950.39
17:09:25|19953.79
17:09:26|19955.47
17:09:27|19953.85
17:09:29|19948.86
17:09:30|19949.75
17:09:31|19952.17
17:09:33|19953.47
17:09:34|19956.71
17:09:34|19953.54
17:09:36|19954.46
17:09:37|19953.73
17:09:37|19953.01
17:09:39|19950.
17:09:40|19949.82
17:09:41|19951.98
17:09:42|19952.55
17:09:43|19953.65
17:09:44|19953.72
17:09:45|19951.38
17:09:46|19952.49
17:09:47|19949.77
17:09:49|19948.8
17:09:49|19949.42
17:09:51|19947.
17:09:51|19947.31
17:09:52|19945.55
17:09:53|19945.9
17:09:54|19946.97
17:09:56|19940.24
17:09:57|19941.01
17:09:58|19939.32
17:09:59|19940.14
17:10:00|19941.06
17:10:01|19944.24
17:10:02|19944.97
17:10:03|19946.33
17:10:05|19947.83
17:10:06|19946.
17:10:07|19946.67
17:10:08|19943.02
17:10:09|19943.49
17:10:10|19943.7
17:10:11|19943.04
17:10:12|19945.41
17:10:13|19945.
17:10:14|19943.4
17:10:16|19942.44
17:10:16|19945.
17:10:17|19947.31
17:10:18|19946.44
17:10:20|19945.03
17:10:20|19948.
17:10:22|19951.88
17:10:22|19949.69
17:10:23|19952.57
17:10:24|19952.53
17:10:26|19951.91
17:10:27|19953.83
17:10:28|19952.23
17:10:30|19952.
17:10:31|19949.17
17:10:33|19951.35
17:10:34|19948.57
17:10:35|19949.7
17:10:36|19947.
17:10:37|19950.01
17:10:38|19948.53
17:10:39|19949.74
17:10:40|19945.51
17:10:41|19940.98
17:10:42|19942.04
17:10:43|19944.35
17:10:44|19943.31
17:10:45|19942.92
17:10:46|19943.36
17:10:47|19944.33
17:10:48|19944.01
17:10:49|19944.86
17:10:50|19947.82
17:10:51|19946.89
17:10:52|19941.29
17:10:53|19941.43
17:10:54|19941.42
17:10:56|19942.43
17:10:57|19940.07
17:10:58|19941.68
17:10:59|19942.76
17:11:01|19941.07
17:11:02|19941.68
17:11:02|19938.79
17:11:03|19941.58
17:11:04|19939.21
17:11:06|19938.22
17:11:07|19938.79
17:11:07|19939.3
17:11:08|19943.64
17:11:10|19941.61
17:11:10|19942.3
17:11:11|19947.34
17:11:13|19947.
17:11:13|19951.
17:11:14|19944.52
17:11:16|19946.5
17:11:17|19945.01
17:11:18|19942.36
17:11:18|19935.86
17:11:19|19936.72
17:11:20|19937.96
17:11:22|19941.04
17:11:22|19940.69
17:11:23|19940.69
17:11:24|19939.77
17:11:26|19939.77
17:11:26|19945.
17:11:27|19942.76
17:11:29|19945.
17:11:30|19944.8
17:11:31|19942.96
17:11:33|19941.01
17:11:34|19945.41
17:11:35|19945.34
17:11:36|19944.83
17:11:37|19945.12
17:11:38|19940.43
17:11:39|19943.48
17:11:40|19943.27
17:11:42|19942.92
17:11:43|19947.52
17:11:44|19946.38
17:11:45|19945.61
17:11:46|19949.79
17:11:47|19951.35
17:11:48|19952.96
17:11:49|19952.
17:11:51|19949.66
17:11:52|19949.
17:11:52|19948.96
17:11:54|19949.38
17:11:55|19949.39
17:11:55|19948.25
17:11:57|19947.11
17:11:58|19947.49
17:11:59|19943.5
17:11:59|19944.12
17:12:01|19942.99
17:12:02|19942.42
17:12:03|19940.67
17:12:04|19941.67
17:12:05|19940.69
17:12:06|19940.85
17:12:07|19941.23
17:12:08|19938.64
17:12:09|19939.33
17:12:10|19936.25
17:12:11|19936.45
17:12:12|19936.54
17:12:13|19936.75
17:12:14|19935.5
17:12:15|19936.77
17:12:16|19935.13
17:12:17|19935.05
17:12:18|19933.22
17:12:19|19932.59
17:12:20|19933.
17:12:21|19933.21
17:12:22|19931.02
17:12:23|19930.99
17:12:24|19928.04
17:12:25|19928.5
17:12:26|19928.85
17:12:27|19927.75
17:12:28|19928.3
17:12:29|19928.3
17:12:31|19929.47
17:12:32|19927.42
17:12:34|19930.19
17:12:35|19928.94
17:12:36|19927.59
17:12:36|19929.46
17:12:38|19930.05
17:12:39|19930.58
17:12:40|19933.27
17:12:42|19933.99
17:12:43|19934.
17:12:44|19938.01
17:12:45|19936.71
17:12:46|19936.83
17:12:48|19936.72
17:12:48|19937.02
17:12:49|19933.77
17:12:50|19935.12
17:12:52|19934.36
17:12:53|19932.68
17:12:53|19931.
17:12:55|19931.24
17:12:56|19930.02
17:12:57|19928.8
17:12:58|19929.46
17:12:59|19929.21
17:13:00|19927.
17:13:01|19927.01
17:13:03|19926.13
17:13:04|19927.41
17:13:05|19923.29
17:13:06|19924.61
17:13:07|19923.26
17:13:08|19923.32
17:13:10|19921.02
17:13:11|19921.22
17:13:11|19920.31
17:13:13|19916.98
17:13:13|19918.81
17:13:15|19916.06
17:13:16|19920.
17:13:17|19922.95
17:13:18|19922.9
17:13:19|19923.08
17:13:20|19924.62
17:13:21|19925.35
17:13:22|19927.
17:13:23|19927.08
17:13:24|19925.72
17:13:25|19927.22
17:13:26|19930.
17:13:27|19928.7
17:13:28|19928.74
17:13:29|19930.06
17:13:31|19932.6
17:13:32|19932.68
17:13:34|19936.49
17:13:34|19935.75
17:13:36|19935.96
17:13:37|19936.58
17:13:38|19935.48
17:13:39|19935.14
17:13:40|19934.43
17:13:41|19936.41
17:13:42|19933.31
17:13:43|19933.69
17:13:44|19933.34
17:13:45|19934.22
17:13:47|19933.02
17:13:48|19928.92
17:13:48|19931.13
17:13:50|19930.06
17:13:51|19931.32
17:13:51|19939.5
17:13:52|19938.76
17:13:54|19938.64
17:13:54|19937.3
17:13:55|19937.97
17:13:57|19934.01
17:13:57|19934.71
17:13:59|19935.44
17:13:59|19936.52
17:14:00|19936.54
17:14:02|19934.39
17:14:03|19936.41
17:14:04|19936.48
17:14:05|19933.97
17:14:06|19935.83
17:14:07|19936.04
17:14:08|19938.99
17:14:09|19939.93
17:14:10|19939.65
17:14:11|19939.03
17:14:12|19940.39
17:14:13|19938.
17:14:14|19938.68
17:14:16|19939.65
17:14:17|19938.26
17:14:17|19939.58
17:14:18|19939.97
17:14:19|19941.43
17:14:21|19940.15
17:14:21|19935.81
17:14:22|19934.85
17:14:24|19932.14
17:14:25|19931.73
17:14:26|19927.99
17:14:26|19929.25
17:14:28|19929.36
17:14:28|19933.91
17:14:29|19934.44
17:14:30|19934.34
17:14:32|19933.81
17:14:34|19934.89
17:14:34|19934.77
17:14:36|19932.16
17:14:37|19932.14
17:14:38|19932.
17:14:39|19933.15
17:14:40|19933.19
17:14:41|19934.55
17:14:43|19933.84
17:14:43|19935.41
17:14:45|19935.93
17:14:46|19932.64
17:14:47|19933.43
17:14:48|19932.11
17:14:49|19930.77
17:14:50|19932.
17:14:51|19932.97
17:14:52|19932.97
17:14:53|19931.06
17:14:54|19930.15
17:14:55|19932.22
17:14:56|19932.22
17:14:57|19932.59
17:14:58|19930.22
17:14:59|19932.33
17:15:00|19932.62
17:15:01|19931.56
17:15:02|19926.18
17:15:03|19926.41
17:15:04|19929.
17:15:05|19926.02
17:15:06|19927.52
17:15:07|19927.48
17:15:09|19925.59
17:15:10|19926.24
17:15:11|19926.22
17:15:12|19931.63
17:15:12|19933.37
17:15:13|19933.65
17:15:14|19931.87
17:15:16|19931.47
17:15:17|19932.99
17:15:18|19928.75
17:15:18|19927.68
17:15:20|19926.55
17:15:20|19927.08
17:15:21|19926.72
17:15:23|19923.08
17:15:23|19922.38
17:15:24|19923.78
17:15:25|19923.78
17:15:26|19924.38
17:15:27|19929.11
17:15:29|19926.99
17:15:29|19923.47
17:15:31|19924.9
17:15:31|19922.98
17:15:33|19924.1
17:15:34|19923.71
17:15:35|19926.74
17:15:37|19926.41
17:15:38|19923.17
17:15:38|19919.89
17:15:39|19918.4
17:15:40|19919.19
17:15:41|19921.93
17:15:43|19922.34
17:15:44|19922.59
17:15:45|19917.
17:15:46|19918.57
17:15:47|19920.
17:15:48|19918.28
17:15:49|19918.53
17:15:50|19914.56
17:15:51|19913.73
17:15:53|19913.6
17:15:54|19916.36
17:15:55|19913.75
17:15:56|19909.31
17:15:57|19908.66
17:15:58|19901.26
17:15:59|19910.65
17:16:00|19911.
17:16:01|19909.52
17:16:02|19907.99
17:16:03|19912.16
17:16:04|19908.31
17:16:05|19909.28
17:16:07|19909.48
17:16:07|19912.29
17:16:08|19913.2
17:16:10|19910.55
17:16:11|19914.8
17:16:12|19915.11
17:16:13|19916.49
17:16:14|19915.46
17:16:15|19913.97
17:16:16|19914.06
17:16:17|19913.83
17:16:18|19917.18
17:16:19|19918.87
17:16:20|19920.95
17:16:21|19919.3
17:16:22|19918.33
17:16:23|19920.08
17:16:24|19919.05
17:16:25|19920.62
17:16:26|19924.98
17:16:27|19924.91
17:16:28|19928.1
17:16:29|19925.03
17:16:30|19923.23
17:16:31|19924.5
17:16:32|19928.54
17:16:33|19926.48
17:16:35|19925.66
17:16:37|19927.
17:16:37|19926.35
17:16:38|19928.71
17:16:39|19926.27
17:16:41|19927.88
17:16:41|19929.76
17:16:43|19929.13
17:16:44|19929.14
17:16:45|19930.47
17:16:47|19931.3
17:16:47|19932.79
17:16:48|19935.1
17:16:49|19935.83
17:16:50|19935.84
17:16:51|19933.72
17:16:52|19928.89
17:16:53|19925.54
17:16:54|19922.31
17:16:55|19924.2
17:16:56|19922.01
17:16:57|19922.7
17:16:58|19919.96
17:16:59|19923.58
17:17:00|19916.
17:17:01|19918.38
17:17:02|19919.55
17:17:03|19916.99
17:17:04|19914.
17:17:05|19914.19
17:17:06|19915.5
17:17:07|19914.77
17:17:08|19916.13
17:17:09|19917.07
17:17:10|19920.49
17:17:11|19917.99
17:17:12|19917.99
17:17:13|19913.8
17:17:14|19911.
17:17:16|19910.33
17:17:17|19913.58
17:17:19|19913.86
17:17:19|19913.46
17:17:20|19912.69
17:17:21|19909.52
17:17:22|19913.83
17:17:23|19915.01
17:17:24|19911.68
17:17:25|19913.03
17:17:26|19912.5
17:17:27|19911.68
17:17:28|19911.24
17:17:29|19913.04
17:17:30|19914.
17:17:31|19913.04
17:17:32|19909.88
17:17:33|19908.36
17:17:35|19908.22
17:17:37|19907.93
17:17:38|19910.36
17:17:40|19911.08
17:17:41|19907.49
17:17:42|19907.23
17:17:43|19908.99
17:17:44|19908.94
17:17:45|19912.26
17:17:45|19912.83
17:17:47|19910.06
17:17:48|19909.48
17:17:48|19907.23
17:17:50|19910.47
17:17:51|19913.31
17:17:51|19910.63
17:17:52|19910.38
17:17:54|19905.68
17:17:55|19904.76
17:17:56|19905.55
17:17:56|19908.25
17:17:57|19907.66
17:17:59|19905.29
17:18:00|19907.66
17:18:00|19908.37
17:18:02|19909.13
17:18:03|19910.82
17:18:03|19908.15
17:18:05|19906.13
17:18:07|19906.5
17:18:07|19908.15
17:18:08|19907.24
17:18:10|19908.49
17:18:11|19908.62
17:18:12|19907.1
17:18:13|19907.41
17:18:14|19909.88
17:18:15|19910.61
17:18:16|19909.37
17:18:17|19910.6
17:18:17|19910.3
17:18:19|19910.2
17:18:20|19909.06
17:18:21|19909.29
17:18:22|19907.65
17:18:23|19907.99
17:18:24|19908.76
17:18:24|19906.92
17:18:26|19908.91
17:18:26|19908.79
17:18:28|19909.32
17:18:28|19905.87
17:18:29|19900.74
17:18:31|19900.93
17:18:32|19901.55
17:18:33|19900.96
17:18:33|19903.43
17:18:35|19905.46
17:18:37|19904.71
17:18:38|19905.34
17:18:40|19906.34
17:18:40|19904.77
17:18:41|19905.62
17:18:43|19905.52
17:18:45|19905.73
17:18:45|19905.75
17:18:46|19907.22
17:18:47|19911.16
17:18:48|19910.98
17:18:49|19910.01
17:18:50|19909.2
17:18:51|19908.58
17:18:52|19908.67
17:18:54|19905.63
17:18:55|19905.95
17:18:56|19906.23
17:18:57|19906.93
17:18:58|19909.23
17:18:59|19906.55
17:18:59|19902.73
17:19:00|19906.02
17:19:02|19908.73
17:19:02|19907.22
17:19:03|19904.
17:19:05|19904.64
17:19:05|19904.64
17:19:08|19907.02
17:19:08|19903.33
17:19:09|19907.16
17:19:10|19913.1
17:19:11|19910.8
17:19:12|19913.27
17:19:13|19913.96
17:19:14|19914.86
17:19:15|19914.95
17:19:16|19913.73
17:19:17|19913.18
17:19:18|19915.13
17:19:19|19915.25
17:19:20|19916.08
17:19:21|19918.3
17:19:22|19917.24
17:19:23|19917.8
17:19:24|19916.62
17:19:25|19916.4
17:19:26|19912.13
17:19:27|19906.02
17:19:28|19906.54
17:19:29|19904.96
17:19:31|19901.67
17:19:32|19901.59
17:19:32|19897.35
17:19:34|19896.75
17:19:35|19895.66
17:19:36|19898.04
17:19:37|19896.74
17:19:38|19900.62
17:19:39|19900.17
17:19:41|19898.67
17:19:42|19899.93
17:19:43|19901.14
17:19:45|19902.94
17:19:45|19902.1
17:19:46|19902.42
17:19:47|19906.88
17:19:48|19907.56
17:19:50|19905.67
17:19:51|19908.05
17:19:52|19908.51
17:19:52|19906.15
17:19:53|19905.37
17:19:55|19894.66
17:19:56|19889.06
17:19:57|19885.12
17:19:58|19884.4
17:19:59|19885.25
17:19:59|19885.
17:20:01|19884.19
17:20:03|19883.75
17:20:04|19891.49
17:20:05|19891.46
17:20:06|19889.97
17:20:07|19892.64
17:20:08|19889.43
17:20:08|19887.88
17:20:11|19880.26
17:20:11|19883.21
17:20:12|19885.4
17:20:13|19886.18
17:20:14|19884.24
17:20:15|19894.36
17:20:16|19892.89
17:20:17|19890.07
17:20:18|19891.57
17:20:19|19893.95
17:20:20|19895.6
17:20:21|19899.96
17:20:22|19901.57
17:20:23|19906.13
17:20:24|19908.78
17:20:25|19910.37
17:20:26|19905.4
17:20:27|19903.58
17:20:28|19904.12
17:20:29|19902.29
17:20:30|19902.21
17:20:32|19902.38
17:20:32|19901.83
17:20:33|19902.39
17:20:34|19907.25
17:20:35|19906.56
17:20:36|19904.04
17:20:38|19904.22
17:20:40|19901.65
17:20:41|19902.21
17:20:43|19900.6
17:20:43|19903.39
17:20:45|19905.35
17:20:46|19907.16
17:20:48|19904.69
17:20:48|19904.2
17:20:49|19902.11
17:20:50|19901.88
17:20:51|19906.3
17:20:52|19903.76
17:20:53|19907.99
17:20:54|19909.28
17:20:55|19912.4
17:20:56|19912.4
17:20:57|19912.29
17:20:58|19915.06
17:20:59|19916.37
17:21:00|19917.44
17:21:01|19918.19
17:21:02|19919.05
17:21:03|19919.04
17:21:04|19923.
17:21:05|19922.23
17:21:06|19923.31
17:21:07|19931.4
17:21:08|19932.11
17:21:09|19938.77
17:21:11|19935.71
17:21:12|19934.42
17:21:13|19936.15
17:21:14|19937.56
17:21:15|19940.04
17:21:16|19943.37
17:21:17|19943.09
17:21:18|19946.4
17:21:19|19951.21
17:21:20|19947.53
17:21:21|19949.41
17:21:22|19949.59
17:21:23|19950.05
17:21:24|19947.32
17:21:25|19941.98
17:21:27|19940.44
17:21:27|19945.11
17:21:28|19942.33
17:21:29|19940.
17:21:30|19938.28
17:21:31|19942.1
17:21:32|19942.03
17:21:33|19942.34
17:21:34|19940.
17:21:35|19941.39
17:21:36|19938.67
17:21:37|19937.22
17:21:38|19937.39
17:21:40|19939.9
17:21:42|19936.48
17:21:42|19937.92
17:21:43|19939.95
17:21:45|19939.1
17:21:47|19938.72
17:21:47|19937.86
17:21:48|19938.26
17:21:49|19934.57
17:21:51|19935.51
17:21:51|19937.43
17:21:52|19938.75
17:21:53|19936.76
17:21:54|19939.1
17:21:55|19938.32
17:21:56|19937.07
17:21:57|19931.92
17:21:58|19931.98
17:21:59|19932.56
17:22:00|19933.22
17:22:01|19933.97
17:22:02|19933.25
17:22:03|19930.55
17:22:04|19928.78
17:22:05|19926.08
17:22:07|19922.11
17:22:07|19918.04
17:22:08|19917.99
17:22:09|19915.5
17:22:10|19919.02
17:22:11|19922.78
17:22:12|19921.07
17:22:13|19917.29
17:22:14|19919.03
17:22:15|19919.34
17:22:16|19922.94
17:22:17|19903.43
17:22:18|19904.36
17:22:19|19902.99
17:22:20|19900.89
17:22:21|19900.
17:22:22|19902.15
17:22:24|19900.85
17:22:24|19902.11
17:22:25|19899.84
17:22:26|19900.74
17:22:27|19900.3
17:22:28|19901.38
17:22:29|19902.84
17:22:30|19901.88
17:22:31|19904.32
17:22:32|19902.28
17:22:33|19904.94
17:22:35|19907.06
17:22:35|19906.92
17:22:36|19906.97
17:22:37|19906.68
17:22:38|19909.12
17:22:40|19910.
17:22:42|19905.01
17:22:43|19908.89
17:22:44|19906.87
17:22:46|19906.2
17:22:47|19908.99
17:22:48|19908.79
17:22:50|19905.26
17:22:50|19904.13
17:22:52|19909.31
17:22:53|19908.46
17:22:54|19910.19
17:22:55|19905.
17:22:56|19902.46
17:22:57|19908.6
17:22:59|19910.78
17:23:00|19911.73
17:23:01|19913.03
17:23:01|19908.4
17:23:02|19910.41
17:23:04|19908.62
17:23:04|19908.39
17:23:06|19910.43
17:23:06|19909.48
17:23:07|19911.74
17:23:09|19910.83
17:23:10|19909.13
17:23:11|19906.25
17:23:12|19906.01
17:23:13|19906.46
17:23:14|19906.44
17:23:15|19905.97
17:23:16|19906.57
17:23:17|19906.
17:23:18|19906.28
17:23:19|19906.16
17:23:20|19905.87
17:23:21|19906.35
17:23:22|19910.78
17:23:23|19909.36
17:23:24|19912.53
17:23:25|19911.55
17:23:26|19910.4
17:23:27|19907.24
17:23:28|19910.43
17:23:29|19907.91
17:23:30|19909.42
17:23:31|19910.
17:23:32|19910.99
17:23:34|19908.24
17:23:35|19907.35
17:23:35|19906.88
17:23:36|19903.65
17:23:37|19905.
17:23:39|19902.72
17:23:40|19904.75
17:23:42|19902.55
17:23:42|19903.48
17:23:43|19905.72
17:23:45|19904.66
17:23:47|19908.
17:23:47|19908.23
17:23:49|19904.09
17:23:51|19907.2
17:23:51|19908.21
17:23:52|19910.
17:23:54|19910.48
17:23:55|19908.69
17:23:56|19909.11
17:23:57|19908.59
17:23:58|19908.92
17:23:58|19908.17
17:23:59|19909.11
17:24:01|19910.43
17:24:02|19907.68
17:24:04|19910.98
17:24:05|19910.9
17:24:06|19908.72
17:24:07|19908.
17:24:09|19909.45
17:24:10|19910.33
17:24:11|19909.68
17:24:12|19906.87
17:24:14|19911.42
17:24:14|19910.2
17:24:15|19908.68
17:24:17|19910.94
17:24:18|19910.22
17:24:19|19910.08
17:24:20|19910.2
17:24:21|19910.47
17:24:22|19910.97
17:24:23|19908.57
17:24:24|19908.54
17:24:25|19907.67
17:24:26|19912.09
17:24:27|19912.42
17:24:28|19911.14
17:24:29|19910.89
17:24:30|19912.53
17:24:31|19915.59
17:24:32|19916.81
17:24:33|19918.48
17:24:35|19919.
17:24:36|19918.61
17:24:37|19917.64
17:24:37|19917.27
17:24:38|19919.67
17:24:39|19920.48
17:24:40|19925.71
17:24:41|19922.47
17:24:43|19925.31
17:24:44|19922.92
17:24:46|19923.27
17:24:47|19920.48
17:24:47|19919.62
17:24:49|19919.86
17:24:50|19920.
17:24:51|19920.76
17:24:52|19920.66
17:24:52|19922.11
17:24:54|19923.21
17:24:55|19922.33
17:24:55|19921.78
17:24:57|19922.93
17:24:58|19921.12
17:24:59|19918.41
17:25:00|19919.62
17:25:01|19920.21
17:25:02|19920.72
17:25:04|19924.45
17:25:05|19928.57
17:25:05|19927.18
17:25:06|19927.08
17:25:08|19929.65
17:25:09|19928.98
17:25:09|19925.85
17:25:10|19927.64
17:25:11|19929.39
17:25:13|19934.59
17:25:13|19935.32
17:25:14|19937.89
17:25:15|19936.95
17:25:17|19937.26
17:25:18|19941.31
17:25:19|19940.84
17:25:19|19941.49
17:25:20|19939.88
17:25:21|19941.79
17:25:22|19940.49
17:25:23|19941.
17:25:25|19939.92
17:25:25|19939.22
17:25:27|19938.05
17:25:27|19939.64
17:25:28|19936.63
17:25:29|19937.47
17:25:30|19937.64
17:25:31|19938.62
17:25:32|19937.
17:25:33|19938.35
17:25:34|19939.13
17:25:35|19939.92
17:25:36|19938.51
17:25:37|19938.49
17:25:38|19939.6
17:25:39|19939.88
17:25:40|19939.99
17:25:41|19940.17
17:25:43|19940.5
17:25:45|19937.77
17:25:45|19939.
17:25:47|19937.96
17:25:48|19938.
17:25:50|19936.61
17:25:50|19939.54
17:25:52|19938.89
17:25:53|19941.72
17:25:54|19943.62
17:25:56|19943.35
17:25:56|19945.81
17:25:58|19946.16
17:25:59|19946.77
17:25:59|19946.85
17:26:01|19950.
17:26:02|19946.77
17:26:02|19950.
17:26:03|19946.01
17:26:05|19944.29
17:26:05|19944.81
17:26:07|19942.72
17:26:08|19944.21
17:26:09|19945.
17:26:10|19948.01
17:26:11|19947.33
17:26:12|19949.55
17:26:13|19954.98
17:26:14|19959.04
17:26:15|19961.07
17:26:16|19964.
17:26:17|19960.16
17:26:18|19963.55
17:26:19|19966.12
17:26:20|19965.76
17:26:21|19964.38
17:26:22|19965.28
17:26:23|19966.73
17:26:24|19968.7
17:26:25|19966.59
17:26:26|19966.69
17:26:27|19968.14
17:26:28|19966.74
17:26:29|19968.07
17:26:30|19967.53
17:26:31|19968.03
17:26:32|19965.3
17:26:33|19966.59
17:26:34|19966.9
17:26:35|19966.37
17:26:37|19961.32
17:26:38|19956.97
17:26:39|19957.04
17:26:40|19957.82
17:26:41|19956.19
17:26:42|19955.26
17:26:43|19955.2
17:26:45|19957.12
17:26:46|19957.79
17:26:48|19959.71
17:26:48|19957.79
17:26:49|19957.01
17:26:51|19955.6
17:26:52|19952.3
17:26:52|19954.51
17:26:54|19956.73
17:26:55|19958.1
17:26:56|19960.
17:26:57|19958.48
17:26:59|19963.44
17:27:00|19964.34
17:27:00|19958.1
17:27:01|19961.7
17:27:02|19960.38
17:27:03|19961.
17:27:05|19961.2
17:27:05|19960.79
17:27:06|19961.78
17:27:08|19961.3
17:27:08|19959.08
17:27:10|19961.
17:27:11|19958.15
17:27:12|19960.96
17:27:12|19960.16
17:27:14|19956.68
17:27:14|19957.87
17:27:15|19956.9
17:27:17|19957.69
17:27:18|19957.69
17:27:19|19959.48
17:27:20|19962.38
17:27:21|19961.4
17:27:22|19961.45
17:27:23|19963.4
17:27:24|19962.66
17:27:25|19963.1
17:27:26|19963.
17:27:27|19963.47
17:27:28|19964.22
17:27:29|19959.17
17:27:30|19959.88
17:27:31|19951.57
17:27:32|19956.03
17:27:33|19955.21
17:27:34|19955.
17:27:35|19955.81
17:27:36|19955.18
17:27:38|19953.2
17:27:38|19952.13
17:27:40|19951.92
17:27:41|19953.69
17:27:41|19951.64
17:27:42|19952.99
17:27:44|19953.51
17:27:45|19954.43
17:27:47|19954.43
17:27:48|19957.28
17:27:49|19955.07
17:27:50|19956.63
17:27:51|19952.9
17:27:52|19955.44
17:27:53|19951.98
17:27:54|19949.79
17:27:56|19946.01
17:27:56|19945.53
17:27:57|19948.82
17:27:59|19945.29
17:27:59|19940.
17:28:01|19940.91
17:28:02|19940.13
17:28:03|19940.14
17:28:04|19941.36
17:28:05|19944.
17:28:06|19944.89
17:28:07|19944.19
17:28:08|19944.69
17:28:09|19945.77
17:28:10|19945.29
17:28:11|19946.46
17:28:12|19946.25
17:28:13|19947.12
17:28:14|19946.53
17:28:16|19947.37
17:28:17|19949.46
17:28:17|19946.47
17:28:18|19947.26
17:28:19|19951.37
17:28:21|19951.9
17:28:22|19954.09
17:28:23|19955.29
17:28:25|19952.79
17:28:26|19951.
17:28:27|19948.24
17:28:28|19949.47
17:28:29|19948.45
17:28:29|19950.04
17:28:31|19951.71
17:28:31|19950.38
17:28:32|19951.32
17:28:33|19951.34
17:28:35|19950.64
17:28:36|19949.93
17:28:37|19951.08
17:28:38|19949.35
17:28:40|19949.22
17:28:40|19948.53
17:28:42|19950.29
17:28:42|19948.41
17:28:44|19948.22
17:28:45|19949.45
17:28:46|19951.77
17:28:47|19952.39
17:28:48|19952.39
17:28:49|19952.72
17:28:51|19952.67
17:28:52|19951.28
17:28:53|19951.71
17:28:54|19951.71
17:28:56|19951.14
17:28:57|19948.67
17:28:58|19949.02
17:28:59|19949.59
17:29:00|19949.88
17:29:01|19947.24
17:29:02|19946.17
17:29:04|19946.01
17:29:05|19946.27
17:29:06|19948.26
17:29:07|19945.05
17:29:08|19948.11
17:29:09|19946.66
17:29:10|19947.11
17:29:11|19946.52
17:29:12|19950.78
17:29:13|19949.47
17:29:15|19955.73
17:29:16|19953.59
17:29:17|19952.32
17:29:17|19951.01
17:29:19|19952.76
17:29:19|19951.43
17:29:20|19954.04
17:29:21|19951.63
17:29:23|19953.37
17:29:23|19951.56
17:29:24|19952.1
17:29:26|19952.11
17:29:27|19952.23
17:29:28|19952.23
17:29:29|19950.67
17:29:29|19952.65
17:29:31|19954.4
17:29:32|19953.37
17:29:33|19953.
17:29:33|19955.1
17:29:35|19956.48
17:29:35|19952.24
17:29:37|19952.39
17:29:37|19952.82
17:29:39|19951.17
17:29:41|19953.06
17:29:41|19953.06
17:29:42|19951.96
17:29:43|19953.57
17:29:44|19953.85
17:29:45|19954.55
17:29:46|19953.
17:29:48|19962.45
17:29:50|19961.82
17:29:51|19962.45
17:29:51|19960.83
17:29:53|19961.71
17:29:54|19962.79
17:29:55|19963.74
17:29:56|19963.25
17:29:57|19962.79
17:29:58|19963.35
17:29:59|19963.54
17:30:00|19963.81
17:30:01|19964.08
17:30:02|19965.63
17:30:04|19962.64
17:30:04|19963.34
17:30:05|19959.76
17:30:06|19960.81
17:30:07|19961.17
17:30:08|19962.41
17:30:09|19963.67
17:30:10|19962.6
17:30:11|19963.98
17:30:12|19962.22
17:30:13|19963.29
17:30:14|19962.7
17:30:16|19963.27
17:30:16|19960.74
17:30:17|19962.12
17:30:19|19962.14
17:30:19|19962.54
17:30:21|19961.75
17:30:22|19960.44
17:30:23|19960.37
17:30:24|19960.56
17:30:25|19961.12
17:30:26|19960.82
17:30:27|19959.01
17:30:27|19959.21
17:30:29|19959.13
17:30:30|19958.11
17:30:31|19959.58
17:30:32|19960.45
17:30:33|19960.94
17:30:34|19959.9
17:30:35|19960.33
17:30:36|19959.71
17:30:36|19955.91
17:30:38|19954.78
17:30:39|19952.96
17:30:39|19954.69
17:30:40|19952.68
17:30:42|19952.68
17:30:43|19955.19
17:30:44|19958.57
17:30:44|19954.
17:30:45|19954.02
17:30:47|19956.19
17:30:49|19956.19
17:30:50|19956.3
17:30:52|19957.42
17:30:52|19957.7
17:30:53|19959.99
17:30:54|19957.41
17:30:55|19959.35
17:30:57|19960.11
17:30:57|19956.58
17:30:59|19956.79
17:30:59|19956.63
17:31:01|19957.62
17:31:01|19962.32
17:31:03|19961.5
17:31:05|19958.91
17:31:05|19958.08
17:31:06|19957.61
17:31:08|19961.52
17:31:09|19959.87
17:31:09|19958.36
17:31:11|19958.94
17:31:12|19957.81
17:31:12|19958.82
17:31:14|19958.5
17:31:15|19958.5
17:31:16|19960.69
17:31:17|19959.12
17:31:18|19958.68
17:31:19|19959.77
17:31:20|19959.91
17:31:21|19960.3
17:31:22|19961.75
17:31:23|19960.55
17:31:23|19962.53
17:31:25|19960.56
17:31:25|19957.1
17:31:28|19958.33
17:31:28|19961.72
17:31:29|19958.76
17:31:30|19959.12
17:31:31|19960.51
17:31:32|19961.31
17:31:33|19961.35
17:31:34|19960.16
17:31:35|19964.59
17:31:36|19963.41
17:31:37|19964.65
17:31:38|19963.
17:31:39|19962.18
17:31:40|19963.87
17:31:41|19964.
17:31:42|19963.68
17:31:43|19963.85
17:31:44|19962.94
17:31:45|19962.26
17:31:46|19965.25
17:31:47|19963.49
17:31:49|19968.09
17:31:51|19966.77
17:31:51|19967.1
17:31:52|19967.83
17:31:53|19971.
17:31:54|19973.79
17:31:55|19973.03
17:31:56|19972.02
17:31:58|19972.68
17:31:59|19970.26
17:32:00|19970.28
17:32:01|19969.26
17:32:03|19967.91
17:32:03|19971.92
17:32:04|19975.75
17:32:05|19973.27
17:32:06|19975.02
17:32:07|19974.52
17:32:08|19979.05
17:32:09|19981.4
17:32:10|19979.21
17:32:11|19975.74
17:32:12|19976.21
17:32:14|19978.91
17:32:14|19975.75
17:32:17|19977.97
17:32:17|19977.69
17:32:18|19978.31
17:32:19|19977.46
17:32:20|19977.
17:32:21|19978.46
17:32:22|19976.58
17:32:23|19978.45
17:32:24|19977.59
17:32:25|19978.
17:32:26|19977.91
17:32:27|19979.41
17:32:28|19976.81
17:32:29|19975.02
17:32:30|19975.61
17:32:31|19975.
17:32:32|19971.31
17:32:33|19970.1
17:32:34|19969.99
17:32:35|19969.01
17:32:36|19969.01
17:32:37|19967.2
17:32:38|19967.86
17:32:39|19964.94
17:32:40|19964.93
17:32:41|19964.49
17:32:42|19964.78
17:32:43|19967.84
17:32:44|19964.29
17:32:46|19963.2
17:32:47|19961.18
17:32:48|19959.18
17:32:49|19961.05
17:32:50|19961.01
17:32:51|19961.89
17:32:52|19960.11
17:32:52|19959.43
17:32:55|19959.75
17:32:55|19961.42
17:32:56|19961.58
17:32:58|19958.48
17:32:59|19960.6
17:32:59|19961.45
17:33:01|19961.45
17:33:03|19959.23
17:33:03|19957.55
17:33:05|19957.59
17:33:06|19955.08
17:33:07|19959.33
17:33:09|19959.34
17:33:09|19957.57
17:33:10|19956.67
17:33:11|19959.32
17:33:12|19959.99
17:33:13|19958.28
17:33:14|19957.84
17:33:15|19956.31
17:33:16|19956.47
17:33:17|19956.96
17:33:18|19958.38
17:33:19|19958.38
17:33:20|19957.21
17:33:21|19959.07
17:33:22|19959.07
17:33:23|19959.71
17:33:24|19959.61
17:33:25|19960.35
17:33:26|19959.57
17:33:27|19958.28
17:33:28|19959.73
17:33:29|19964.28
17:33:31|19963.87
17:33:31|19964.02
17:33:32|19964.34
17:33:33|19964.63
17:33:34|19964.01
17:33:36|19965.54
17:33:36|19968.62
17:33:37|19965.77
17:33:38|19967.24
17:33:40|19968.06
17:33:41|19969.71
17:33:42|19970.88
17:33:43|19973.74
17:33:44|19974.43
17:33:45|19972.43
17:33:46|19974.64
17:33:47|19973.15
17:33:48|19970.08
17:33:49|19968.43
17:33:50|19968.36
17:33:52|19969.77
17:33:53|19968.27
17:33:54|19967.85
17:33:55|19968.2
17:33:56|19969.27
17:33:57|19968.2
17:33:58|19968.
17:33:59|19968.
17:34:00|19968.04
17:34:01|19968.39
17:34:02|19967.49
17:34:03|19968.34
17:34:04|19965.72
17:34:05|19962.31
17:34:06|19962.31
17:34:07|19965.6
17:34:08|19962.53
17:34:09|19962.74
17:34:10|19960.9
17:34:11|19961.57
17:34:12|19961.27
17:34:14|19959.28
17:34:14|19961.98
17:34:15|19963.82
17:34:16|19961.81
17:34:18|19962.48
17:34:19|19964.74
17:34:20|19961.66
17:34:21|19961.08
17:34:22|19961.24
17:34:23|19961.94
17:34:24|19961.22
17:34:25|19961.73
17:34:26|19960.32
17:34:27|19963.45
17:34:28|19961.94
17:34:29|19962.
17:34:31|19965.74
17:34:31|19966.1
17:34:32|19967.47
17:34:33|19966.67
17:34:34|19967.56
17:34:35|19966.84
17:34:36|19969.
17:34:37|19972.
17:34:38|19972.36
17:34:39|19972.81
17:34:41|19972.9
17:34:42|19974.27
17:34:43|19972.55
17:34:44|19973.68
17:34:45|19971.49
17:34:47|19972.33
17:34:48|19972.15
17:34:49|19973.11
17:34:50|19971.
17:34:51|19969.48
17:34:52|19968.
17:34:54|19967.34
17:34:55|19967.33
17:34:56|19966.27
17:34:57|19966.27
17:34:59|19966.
17:35:00|19965.36
17:35:01|19965.55
17:35:02|19965.54
17:35:03|19966.93
17:35:04|19968.52
17:35:05|19967.37
17:35:06|19967.29
17:35:07|19967.99
17:35:08|19968.15
17:35:09|19969.26
17:35:11|19967.89
17:35:11|19967.89
17:35:12|19968.99
17:35:14|19967.3
17:35:14|19967.05
17:35:15|19968.22
17:35:17|19969.53
17:35:18|19968.52
17:35:18|19970.23
17:35:20|19969.01
17:35:20|19969.23
17:35:21|19966.52
17:35:22|19962.96
17:35:23|19965.86
17:35:24|19965.86
17:35:26|19967.95
17:35:26|19967.24
17:35:27|19965.91
17:35:28|19964.7
17:35:30|19965.58
17:35:30|19965.08
17:35:32|19972.88
17:35:33|19971.
17:35:34|19970.71
17:35:35|19969.42
17:35:36|19966.69
17:35:37|19963.76
17:35:38|19963.76
17:35:39|19965.3
17:35:41|19965.88
17:35:41|19967.
17:35:42|19966.41
17:35:43|19965.37
17:35:44|19966.57
17:35:46|19966.59
17:35:47|19967.03
17:35:47|19965.59
17:35:49|19966.19
17:35:50|19964.92
17:35:50|19964.88
17:35:51|19966.28
17:35:53|19964.48
17:35:55|19965.
17:35:55|19963.6
17:35:57|19964.32
17:35:58|19964.54
17:35:59|19964.61
17:36:00|19965.48
17:36:01|19962.83
17:36:03|19964.56
17:36:04|19960.08
17:36:06|19961.99
17:36:06|19960.92
17:36:08|19962.17
17:36:09|19962.38
17:36:10|19963.05
17:36:11|19964.99
17:36:12|19964.4
17:36:13|19963.99
17:36:14|19962.04
17:36:15|19961.7
17:36:16|19960.96
17:36:17|19962.26
17:36:18|19962.5
17:36:19|19962.9
17:36:20|19962.52
17:36:21|19963.97
17:36:22|19964.21
17:36:23|19962.99
17:36:24|19963.21
17:36:25|19964.12
17:36:26|19964.44
17:36:27|19964.66
17:36:28|19963.2
17:36:29|19965.54
17:36:30|19963.4
17:36:32|19964.63
17:36:33|19965.99
17:36:34|19960.84
17:36:35|19962.03
17:36:36|19963.99
17:36:36|19965.01
17:36:38|19965.99
17:36:39|19961.1
17:36:40|19962.98
17:36:40|19964.45
17:36:41|19962.78
17:36:43|19961.45
17:36:44|19952.
17:36:45|19955.34
17:36:45|19957.02
17:36:47|19956.
17:36:47|19956.32
17:36:49|19954.59
17:36:50|19952.
17:36:50|19952.2
17:36:51|19953.48
17:36:52|19950.93
17:36:54|19950.
17:36:54|19947.35
17:36:56|19943.86
17:36:57|19945.65
17:36:58|19947.32
17:37:00|19948.26
17:37:00|19946.15
17:37:02|19949.31
17:37:03|19950.43
17:37:04|19952.23
17:37:05|19951.36
17:37:06|19951.37
17:37:07|19951.37
17:37:08|19948.96
17:37:10|19948.99
17:37:11|19948.1
17:37:12|19948.28
17:37:13|19949.71
17:37:14|19945.64
17:37:15|19947.89
17:37:16|19948.86
17:37:17|19952.58
17:37:18|19950.49
17:37:20|19950.
17:37:20|19950.
17:37:21|19951.
17:37:23|19950.24
17:37:23|19949.7
17:37:24|19951.43
17:37:26|19953.
17:37:27|19953.49
17:37:28|19952.73
17:37:29|19952.96
17:37:30|19952.23
17:37:31|19951.95
17:37:32|19950.99
17:37:33|19951.04
17:37:34|19950.24
17:37:35|19949.57
17:37:36|19951.26
17:37:37|19949.35
17:37:38|19953.
17:37:39|19951.57
17:37:40|19950.72
17:37:41|19949.49
17:37:42|19952.08
17:37:43|19950.5
17:37:44|19951.
17:37:45|19950.27
17:37:46|19949.24
17:37:47|19949.24
17:37:48|19950.55
17:37:49|19948.72
17:37:50|19948.
17:37:51|19950.
17:37:52|19950.
17:37:53|19948.2
17:37:54|19948.2
17:37:56|19948.05
17:37:56|19945.86
17:37:57|19944.06
17:37:59|19941.45
17:38:01|19943.71
17:38:01|19946.01
17:38:03|19949.68
17:38:03|19950.16
17:38:04|19950.16
17:38:06|19947.28
17:38:08|19949.98
17:38:08|19949.69
17:38:09|19948.81
17:38:10|19948.76
17:38:11|19948.26
17:38:12|19948.52
17:38:13|19949.75
17:38:14|19950.
17:38:15|19951.89
17:38:17|19949.29
17:38:19|19948.7
17:38:20|19949.58
17:38:21|19948.7
17:38:22|19947.17
17:38:22|19946.2
17:38:23|19945.95
17:38:24|19949.59
17:38:26|19947.58
17:38:26|19945.76
17:38:28|19947.61
17:38:29|19946.
17:38:30|19946.
17:38:30|19946.26
17:38:32|19947.03
17:38:32|19946.09
17:38:33|19944.98
17:38:35|19945.05
17:38:35|19944.23
17:38:36|19942.01
17:38:38|19943.34
17:38:38|19941.94
17:38:40|19943.2
17:38:41|19941.09
17:38:41|19944.07
17:38:42|19941.92
17:38:44|19941.96
17:38:44|19944.21
17:38:46|19947.23
17:38:47|19943.81
17:38:48|19943.8
17:38:48|19943.98
17:38:49|19945.94
17:38:50|19942.45
17:38:52|19942.45
17:38:52|19942.83
17:38:54|19942.14
17:38:55|19944.59
17:38:56|19945.4
17:38:57|19944.98
17:38:58|19946.67
17:39:00|19945.2
17:39:01|19947.37
17:39:03|19948.
17:39:04|19949.
17:39:05|19949.
17:39:06|19947.2
17:39:07|19947.23
17:39:08|19948.06
17:39:09|19949.59
17:39:10|19948.4
17:39:11|19950.
17:39:12|19950.44
17:39:14|19949.3
17:39:15|19950.47
17:39:16|19950.08
17:39:17|19950.28
17:39:17|19950.29
17:39:18|19950.28
17:39:20|19950.06
17:39:21|19947.84
17:39:22|19945.6
17:39:23|19945.6
17:39:24|19945.22
17:39:25|19946.55
17:39:26|19944.3
17:39:27|19944.38
17:39:28|19946.07
17:39:29|19944.63
17:39:30|19946.09
17:39:31|19945.52
17:39:32|19944.7
17:39:33|19944.7
17:39:34|19944.36
17:39:35|19944.36
17:39:36|19945.96
17:39:38|19946.12
17:39:38|19950.39
17:39:39|19950.99
17:39:41|19954.63
17:39:42|19953.5
17:39:43|19946.61
17:39:44|19948.42
17:39:45|19947.01
17:39:46|19947.74
17:39:48|19948.56
17:39:49|19948.32
17:39:49|19949.11
17:39:51|19951.32
17:39:51|19948.79
17:39:52|19946.41
17:39:54|19945.1
17:39:54|19946.
17:39:55|19948.08
17:39:56|19947.77
17:39:58|19951.92
17:40:00|19951.45
17:40:00|19948.75
17:40:01|19946.72
17:40:03|19946.72
17:40:04|19946.35
17:40:05|19946.4
17:40:06|19948.44
17:40:07|19947.48
17:40:08|19948.71
17:40:09|19949.71
17:40:10|19949.71
17:40:11|19948.32
17:40:12|19947.21
17:40:13|19948.07
17:40:14|19947.73
17:40:15|19949.14
17:40:16|19950.
17:40:17|19949.54
17:40:18|19948.47
17:40:19|19948.98
17:40:20|19947.
17:40:21|19947.
17:40:22|19948.47
17:40:23|19947.49
17:40:24|19947.69
17:40:25|19948.93
17:40:26|19947.45
17:40:27|19948.06
17:40:28|19947.83
17:40:29|19947.83
17:40:30|19947.22
17:40:31|19946.53
17:40:32|19947.87
17:40:33|19947.5
17:40:34|19948.6
17:40:35|19948.67
17:40:36|19949.12
17:40:37|19950.97
17:40:38|19949.73
17:40:39|19948.72
17:40:40|19949.33
17:40:41|19949.34
17:40:42|19948.12
17:40:43|19948.03
17:40:44|19953.32
17:40:45|19952.38
17:40:46|19953.
17:40:47|19951.03
17:40:48|19951.8
17:40:49|19956.94
17:40:50|19954.08
17:40:51|19955.17
17:40:52|19954.28
17:40:53|19955.84
17:40:54|19955.84
17:40:55|19953.
17:40:56|19953.78
17:40:57|19954.74
17:40:59|19955.64
17:41:00|19955.
17:41:01|19957.29
17:41:03|19956.5
17:41:04|19957.56
17:41:05|19957.56
17:41:06|19956.47
17:41:07|19957.93
17:41:08|19956.28
17:41:09|19956.
17:41:11|19957.86
17:41:12|19961.52
17:41:13|19960.05
17:41:14|19960.44
17:41:15|19963.33
17:41:16|19962.62
17:41:17|19962.37
17:41:18|19965.82
17:41:19|19965.97
17:41:20|19964.51
17:41:21|19964.5
17:41:23|19965.11
17:41:24|19965.85
17:41:25|19964.78
17:41:26|19966.4
17:41:27|19967.39
17:41:28|19967.27
17:41:29|19966.69
17:41:30|19968.02
17:41:31|19964.92
17:41:32|19966.22
17:41:33|19966.
17:41:34|19965.
17:41:35|19965.
17:41:36|19964.77
17:41:37|19964.26
17:41:38|19961.81
17:41:39|19961.52
17:41:40|19961.4
17:41:41|19962.48
17:41:42|19960.52
17:41:43|19959.6
17:41:44|19960.46
17:41:45|19960.83
17:41:47|19959.99
17:41:47|19958.79
17:41:49|19956.81
17:41:49|19957.25
17:41:51|19958.82
17:41:51|19958.91
17:41:53|19960.16
17:41:53|19960.79
17:41:54|19963.28
17:41:56|19963.13
17:41:57|19963.66
17:41:58|19963.48
17:41:59|19963.16
17:42:00|19962.34
17:42:02|19962.22
17:42:03|19962.51
17:42:04|19960.98
17:42:05|19961.39
17:42:05|19961.85
17:42:06|19962.4
17:42:08|19963.41
17:42:09|19962.7
17:42:10|19962.41
17:42:11|19962.81
17:42:12|19962.81
17:42:14|19962.22
17:42:15|19962.22
17:42:15|19966.56
17:42:17|19964.02
17:42:18|19963.78
17:42:18|19963.
17:42:20|19964.21
17:42:20|19963.
17:42:22|19962.88
17:42:23|19960.69
17:42:24|19961.71
17:42:24|19960.99
17:42:26|19958.9
17:42:27|19957.07
17:42:28|19958.17
17:42:28|19956.1
17:42:30|19957.94
17:42:31|19956.33
17:42:31|19953.75
17:42:33|19954.47
17:42:34|19951.88
17:42:35|19954.55
17:42:36|19953.03
17:42:37|19951.89
17:42:38|19952.15
17:42:39|19951.59
17:42:40|19952.45
17:42:41|19954.08
17:42:42|19950.76
17:42:43|19953.28
17:42:44|19952.89
17:42:45|19954.18
17:42:46|19953.21
17:42:47|19956.93
17:42:48|19957.66
17:42:49|19957.66
17:42:50|19957.66
17:42:51|19957.78
17:42:52|19957.13
17:42:53|19957.98
17:42:54|19956.85
17:42:55|19955.87
17:42:56|19953.76
17:42:57|19951.99
17:42:58|19952.31
17:42:59|19952.18
17:43:01|19953.07
17:43:02|19950.61
17:43:04|19951.68
17:43:05|19950.
17:43:06|19947.8
17:43:08|19947.48
17:43:08|19950.85
17:43:09|19951.81
17:43:11|19953.99
17:43:12|19953.79
17:43:13|19955.48
17:43:14|19954.7
17:43:15|19953.9
17:43:15|19953.94
17:43:16|19954.29
17:43:18|19953.41
17:43:19|19954.61
17:43:21|19954.06
17:43:21|19955.45
17:43:22|19957.02
17:43:23|19956.56
17:43:24|19958.47
17:43:25|19958.21
17:43:26|19957.48
17:43:27|19959.96
17:43:28|19960.23
17:43:29|19960.24
17:43:30|19960.24
17:43:31|19958.3
17:43:32|19957.67
17:43:33|19957.69
17:43:34|19952.32
17:43:35|19950.03
17:43:36|19952.75
17:43:37|19950.6
17:43:38|19952.31
17:43:39|19951.02
17:43:40|19950.04
17:43:41|19953.02
17:43:42|19950.19
17:43:43|19951.94
17:43:44|19951.37
17:43:45|19951.37
17:43:46|19952.65
17:43:47|19952.54
17:43:48|19953.28
17:43:49|19955.07
17:43:50|19953.15
17:43:51|19953.19
17:43:52|19950.42
17:43:53|19954.06
17:43:54|19954.06
17:43:55|19951.61
17:43:56|19951.25
17:43:57|19952.74
17:43:58|19952.34
17:43:59|19952.3
17:44:00|19953.07
17:44:01|19951.9
17:44:03|19953.7
17:44:04|19953.24
17:44:04|19952.55
17:44:05|19952.1
17:44:07|19952.89
17:44:08|19952.26
17:44:10|19954.88
17:44:11|19953.01
17:44:12|19954.02
17:44:14|19954.03
17:44:14|19952.93
17:44:15|19952.29
17:44:17|19953.93
17:44:18|19952.28
17:44:20|19955.84
17:44:21|19955.68
17:44:22|19956.7
17:44:23|19956.72
17:44:24|19955.6
17:44:25|19954.06
17:44:26|19952.01
17:44:26|19953.42
17:44:28|19953.1
17:44:28|19954.15
17:44:30|19954.71
17:44:31|19954.26
17:44:31|19952.72
17:44:33|19954.92
17:44:34|19954.93
17:44:36|19954.93
17:44:36|19954.93
17:44:37|19954.43
17:44:38|19953.6
17:44:39|19953.8
17:44:40|19951.61
17:44:41|19953.47
17:44:42|19953.57
17:44:43|19953.57
17:44:44|19953.49
17:44:45|19953.92
17:44:46|19954.18
17:44:47|19954.18
17:44:48|19952.94
17:44:49|19954.48
17:44:50|19952.94
17:44:51|19954.58
17:44:52|19954.58
17:44:53|19954.62
17:44:54|19954.57
17:44:55|19952.48
17:44:57|19954.42
17:44:58|19954.64
17:44:58|19954.44
17:45:00|19955.09
17:45:02|19959.44
17:45:02|19960.26
17:45:04|19959.93
17:45:06|19959.71
17:45:07|19959.66
17:45:08|19959.66
17:45:09|19959.56
17:45:10|19958.95
17:45:11|19957.61
17:45:13|19961.77
17:45:13|19961.95
17:45:14|19961.78
17:45:15|19961.78
17:45:16|19962.57
17:45:17|19962.18
17:45:18|19961.27
17:45:20|19962.6
17:45:21|19962.72
17:45:22|19959.51
17:45:23|19959.
17:45:24|19960.48
17:45:25|19960.56
17:45:26|19958.97
17:45:27|19958.87
17:45:28|19960.04
17:45:29|19963.09
17:45:30|19964.64
17:45:31|19960.7
17:45:32|19958.97
17:45:33|19959.16
17:45:34|19957.7
17:45:35|19953.5
17:45:36|19954.03
17:45:36|19955.63
17:45:38|19957.18
17:45:39|19958.48
17:45:40|19960.71
17:45:41|19963.49
17:45:42|19963.74
17:45:43|19965.
17:45:44|19965.33
17:45:46|19971.28
17:45:46|19971.36
17:45:47|19972.37
17:45:48|19971.14
17:45:49|19973.27
17:45:50|19974.25
17:45:51|19971.15
17:45:53|19972.67
17:45:53|19974.91
17:45:54|19973.
17:45:55|19973.08
17:45:56|19975.
17:45:57|19973.89
17:45:58|19974.26
17:45:59|19974.91
17:46:00|19974.09
17:46:01|19973.27
17:46:03|19972.
17:46:05|19974.64
17:46:06|19973.9
17:46:07|19974.8
17:46:08|19975.
17:46:09|19975.
17:46:11|19974.59
17:46:11|19971.96
17:46:12|19971.36
17:46:13|19971.38
17:46:15|19970.04
17:46:16|19971.87
17:46:16|19973.68
17:46:17|19971.14
17:46:18|19972.89
17:46:20|19972.66
17:46:20|19971.
17:46:22|19973.44
17:46:22|19972.65
17:46:23|19974.87
17:46:24|19974.26
17:46:25|19974.91
17:46:26|19974.45
17:46:27|19975.79
17:46:28|19973.5
17:46:29|19972.52
17:46:31|19972.11
17:46:31|19971.88
17:46:32|19971.6
17:46:34|19972.27
17:46:35|19970.72
17:46:36|19970.44
17:46:37|19972.29
17:46:38|19970.8
17:46:39|19971.69
17:46:40|19970.22
17:46:41|19972.12
17:46:42|19970.85
17:46:43|19970.19
17:46:44|19971.99
17:46:45|19972.67
17:46:46|19970.52
17:46:47|19969.62
17:46:48|19967.16
17:46:49|19963.53
17:46:50|19964.9
17:46:51|19965.3
17:46:52|19963.82
17:46:53|19964.66
17:46:54|19963.14
17:46:55|19963.96
17:46:56|19963.05
17:46:57|19965.99
17:46:58|19965.23
17:46:59|19964.59
17:47:00|19964.33
17:47:02|19963.98
17:47:02|19963.11
17:47:04|19967.15
17:47:05|19967.15
17:47:07|19966.78
17:47:08|19969.29
17:47:10|19968.14
17:47:10|19967.06
17:47:11|19967.37
17:47:13|19968.54
17:47:15|19969.62
17:47:15|19968.43
17:47:16|19968.3
17:47:17|19968.54
17:47:19|19968.43
17:47:20|19968.43
17:47:20|19969.1
17:47:21|19972.43
17:47:23|19972.58
17:47:24|19972.69
17:47:24|19974.15
17:47:25|19970.51
17:47:26|19973.06
17:47:28|19975.
17:47:29|19973.53
17:47:30|19975.97
17:47:32|19975.63
17:47:32|19975.17
17:47:34|19973.22
17:47:35|19970.53
17:47:36|19972.63
17:47:36|19971.91
17:47:38|19973.68
17:47:39|19972.04
17:47:40|19972.04
17:47:41|19975.61
17:47:42|19973.82
17:47:43|19974.23
17:47:44|19974.99
17:47:45|19973.09
17:47:46|19977.69
17:47:47|19975.53
17:47:49|19975.02
17:47:49|19976.04
17:47:51|19973.9
17:47:52|19974.17
17:47:53|19974.12
17:47:54|19973.66
17:47:55|19974.67
17:47:56|19974.57
17:47:57|19974.48
17:47:58|19974.48
17:47:59|19973.72
17:48:00|19975.06
17:48:01|19975.24
17:48:02|19974.48
17:48:03|19975.99
17:48:04|19976.5
17:48:06|19985.61
17:48:07|19995.4
17:48:08|19989.06
17:48:10|19986.25
17:48:10|19989.16
17:48:12|19984.81
17:48:13|19982.75
17:48:15|19985.74
17:48:15|19982.85
17:48:16|19984.09
17:48:18|19984.57
17:48:19|19985.26
17:48:20|19985.67
17:48:20|19985.73
17:48:21|19987.09
17:48:23|19986.78
17:48:24|19988.55
17:48:25|19987.6
17:48:25|19990.01
17:48:27|19991.69
17:48:27|19989.48
17:48:28|19990.17
17:48:29|19991.31
17:48:30|19994.13
17:48:31|19995.69
17:48:33|19994.45
17:48:34|19995.62
17:48:35|19996.08
17:48:36|19996.99
17:48:37|19996.23
17:48:38|19996.81
17:48:39|19997.57
17:48:40|19995.
17:48:41|19994.3
17:48:42|19995.12
17:48:43|19994.14
17:48:44|19995.31
17:48:45|19995.31
17:48:46|19994.02
17:48:47|19997.58
17:48:48|19986.14
17:48:49|19986.24
17:48:50|19984.37
17:48:51|19985.33
17:48:52|19987.55
17:48:53|19984.69
17:48:54|19987.22
17:48:55|19988.03
17:48:56|19988.5
17:48:57|19986.37
17:48:58|19985.19
17:48:59|19985.56
17:49:00|19988.
17:49:02|19988.49
17:49:02|19989.06
17:49:03|19990.21
17:49:05|19989.9
17:49:05|19991.
17:49:07|19989.64
17:49:08|19989.94
17:49:09|19990.76
17:49:11|19990.94
17:49:12|19987.44
17:49:13|19974.21
17:49:14|19973.17
17:49:15|19973.31
17:49:17|19972.43
17:49:17|19975.33
17:49:18|19977.39
17:49:19|19979.61
17:49:20|19980.97
17:49:22|19980.82
17:49:22|19982.49
17:49:24|19982.33
17:49:24|19981.9
17:49:26|19982.63
17:49:27|19982.82
17:49:27|19982.9
17:49:29|19984.67
17:49:29|19982.6
17:49:31|19982.6
17:49:32|19983.6
17:49:32|19985.03
17:49:34|19984.43
17:49:34|19985.76
17:49:36|19983.1
17:49:37|19983.77
17:49:37|19982.85
17:49:39|19977.54
17:49:39|19977.74
17:49:40|19978.77
17:49:41|19977.32
17:49:42|19978.78
17:49:44|19978.08
17:49:44|19979.03
17:49:45|19978.99
17:49:47|19979.
17:49:47|19979.61
17:49:48|19981.38
17:49:50|19983.07
17:49:51|19984.43
17:49:51|19984.
17:49:52|19983.1
17:49:53|19983.1
17:49:54|19983.1
17:49:55|19984.64
17:49:57|19984.75
17:49:58|19984.03
17:49:59|19983.83
17:50:00|19986.62
17:50:00|19985.32
17:50:01|19983.83
17:50:03|19985.62
17:50:04|19984.51
17:50:05|19983.42
17:50:06|19983.28
17:50:08|19982.61
17:50:09|19986.99
17:50:10|19984.52
17:50:11|19984.
17:50:12|19984.53
17:50:13|19985.32
17:50:14|19983.78
17:50:16|19981.26
17:50:17|19980.41
17:50:18|19986.
17:50:18|19985.02
17:50:20|19988.03
17:50:21|19991.36
17:50:22|19989.99
17:50:23|19991.14
17:50:24|19990.19
17:50:25|19989.98
17:50:26|19989.39
17:50:27|19990.83
17:50:28|19990.01
17:50:29|19991.62
17:50:30|19993.37
17:50:31|19994.64
17:50:32|19994.03
17:50:33|19994.51
17:50:34|19995.17
17:50:35|19997.48
17:50:36|19996.46
17:50:37|19997.12
17:50:38|19998.82
17:50:39|19994.1
17:50:40|19990.34
17:50:41|19990.46
17:50:42|19991.68
17:50:43|19992.65
17:50:44|19993.13
17:50:45|19990.94
17:50:46|19992.
17:50:47|19993.62
17:50:48|19993.17
17:50:49|19992.04
17:50:50|19991.65
17:50:51|19990.85
17:50:52|19992.93
17:50:54|19992.78
17:50:55|19992.6
17:50:56|19994.09
17:50:56|19992.15
17:50:57|19991.23
17:50:59|19994.64
17:51:00|19991.37
17:51:01|19990.83
17:51:02|19990.81
17:51:03|19991.68
17:51:04|19991.96
17:51:05|19992.84
17:51:06|19993.96
17:51:07|19992.28
17:51:09|19992.83
17:51:10|19990.24
17:51:12|19989.73
17:51:13|19990.64
17:51:14|19989.01
17:51:15|19989.48
17:51:17|19989.39
17:51:17|19989.15
17:51:19|19991.33
17:51:19|19990.91
17:51:21|19993.91
17:51:21|19994.47
17:51:22|19993.
17:51:23|19993.52
17:51:24|19994.15
17:51:25|19990.61
17:51:26|19991.43
17:51:28|19992.63
17:51:29|19990.94
17:51:29|19989.46
17:51:31|19992.06
17:51:32|19992.06
17:51:33|19992.06
17:51:33|19991.96
17:51:34|19991.99
17:51:36|19993.6
17:51:36|19993.88
17:51:38|19995.
17:51:38|19994.73
17:51:40|19998.99
17:51:41|19997.54
17:51:42|19995.35
17:51:43|19994.
17:51:44|19993.01
17:51:45|19994.39
17:51:46|19995.51
17:51:47|19993.88
17:51:48|19993.88
17:51:49|19994.71
17:51:50|19998.75
17:51:51|19998.3
17:51:52|19997.79
17:51:53|19997.77
17:51:54|20000.
17:51:55|20007.68
17:51:56|20007.25
17:51:57|20010.11
17:51:58|20007.88
17:51:59|20009.35
17:52:01|20007.28
17:52:02|20007.53
17:52:03|20006.93
17:52:04|20007.31
17:52:04|20005.04
17:52:05|20007.44
17:52:06|20007.37
17:52:07|20007.66
17:52:09|20008.01
17:52:11|20008.9
17:52:12|20008.79
17:52:13|20009.09
17:52:15|20009.9
17:52:15|20010.78
17:52:17|20010.
17:52:18|20011.43
17:52:19|20021.97
17:52:20|20022.55
17:52:21|20026.88
17:52:22|20030.73
17:52:23|20031.38
17:52:24|20029.05
17:52:26|20024.98
17:52:27|20027.42
17:52:27|20025.57
17:52:29|20025.04
17:52:30|20021.27
17:52:31|20020.26
17:52:32|20022.51
17:52:33|20021.21
17:52:34|20025.57
17:52:35|20022.07
17:52:36|20021.91
17:52:37|20029.13
17:52:38|20035.39
17:52:39|20033.46
17:52:41|20028.33
17:52:41|20031.1
17:52:43|20037.19
17:52:43|20036.11
17:52:44|20036.75
17:52:45|20038.87
17:52:47|20039.35
17:52:47|20038.15
17:52:48|20038.27
17:52:49|20036.89
17:52:51|20037.1
17:52:51|20035.88
17:52:52|20033.08
17:52:53|20033.83
17:52:54|20034.24
17:52:55|20031.32
17:52:57|20033.04
17:52:58|20030.62
17:52:59|20031.74
17:53:00|20034.66
17:53:01|20032.36
17:53:02|20029.73
17:53:03|20031.88
17:53:04|20030.85
17:53:05|20027.77
17:53:06|20026.34
17:53:07|20026.58
17:53:08|20029.79
17:53:09|20031.27
17:53:10|20029.65
17:53:11|20027.15
17:53:12|20029.22
17:53:13|20026.57
17:53:14|20027.83
17:53:15|20027.77
17:53:16|20027.25
17:53:17|20025.86
17:53:19|20025.
17:53:20|20023.25
17:53:20|20021.51
17:53:22|20022.77
17:53:23|20024.04
17:53:23|20024.
17:53:25|20028.43
17:53:25|20029.07
17:53:27|20027.55
17:53:28|20027.57
17:53:29|20026.46
17:53:30|20017.42
17:53:31|20018.45
17:53:32|20017.12
17:53:33|20016.68
17:53:34|20006.8
17:53:35|20011.81
17:53:37|20011.82
17:53:38|20010.07
17:53:38|20000.48
17:53:40|20004.17
17:53:41|20008.35
17:53:41|20012.14
17:53:43|20012.65
17:53:43|20015.34
17:53:44|20013.92
17:53:45|20013.86
17:53:46|20021.41
17:53:48|20022.39
17:53:48|20020.65
17:53:49|20022.2
17:53:51|20023.09
17:53:51|20022.
17:53:53|20021.84
17:53:53|20019.65
17:53:55|20019.64
17:53:56|20021.26
17:53:56|20021.52
17:53:57|20018.81
17:53:59|20018.55
17:54:00|20022.91
17:54:00|20020.96
17:54:01|20018.91
17:54:03|20018.
17:54:03|20019.33
17:54:05|20019.79
17:54:06|20020.87
17:54:07|20020.5
17:54:08|20020.82
17:54:09|20018.72
17:54:10|20018.15
17:54:12|20018.
17:54:13|20021.05
17:54:15|20020.96
17:54:16|20020.02
17:54:18|20018.6
17:54:19|20014.29
17:54:19|20013.22
17:54:21|20017.29
17:54:21|20019.
17:54:22|20018.76
17:54:23|20019.53
17:54:24|20019.95
17:54:26|20019.99
17:54:27|20021.93
17:54:27|20021.05
17:54:29|20021.04
17:54:29|20017.32
17:54:31|20020.65
17:54:32|20018.46
17:54:33|20016.43
17:54:35|20017.39
17:54:36|20016.03
17:54:37|20015.42
17:54:37|20012.47
17:54:38|20015.92
17:54:40|20019.66
17:54:40|20018.21
17:54:42|20020.59
17:54:43|20020.64
17:54:44|20023.33
17:54:45|20021.94
17:54:46|20023.11
17:54:47|20018.01
17:54:48|20015.8
17:54:49|20015.22
17:54:49|20015.8
17:54:51|20018.82
17:54:52|20019.98
17:54:53|20018.87
17:54:54|20017.
17:54:55|20018.33
17:54:56|20018.33
17:54:58|20016.48
17:54:58|20016.48
17:55:00|20018.65
17:55:00|20018.15
17:55:01|20021.78
17:55:02|20019.5
17:55:03|20017.31
17:55:05|20015.36
17:55:05|20015.37
17:55:07|20015.58
17:55:08|20016.53
17:55:09|20015.98
17:55:10|20017.83
17:55:11|20017.75
17:55:12|20017.05
17:55:14|20015.33
17:55:15|20015.13
17:55:16|20015.98
17:55:18|20021.94
17:55:18|20021.94
17:55:19|20020.65
17:55:20|20021.64
17:55:21|20020.05
17:55:22|20023.
17:55:23|20020.67
17:55:25|20021.55
17:55:26|20022.07
17:55:27|20022.76
17:55:28|20021.9
17:55:29|20021.
17:55:30|20022.82
17:55:32|20019.52
17:55:32|20019.33
17:55:33|20021.44
17:55:34|20022.33
17:55:35|20020.3
17:55:36|20020.3
17:55:37|20020.23
17:55:38|20020.91
17:55:39|20020.91
17:55:40|20020.91
17:55:41|20020.21
17:55:43|20019.01
17:55:43|20022.
17:55:44|20020.02
17:55:45|20022.29
17:55:46|20021.49
17:55:48|20021.25
17:55:48|20021.92
17:55:49|20021.69
17:55:50|20020.91
17:55:51|20021.76
17:55:53|20021.75
17:55:53|20020.7
17:55:54|20021.7
17:55:55|20020.3
17:55:56|20020.43
17:55:58|20019.61
17:55:58|20019.54
17:55:59|20020.92
17:56:00|20019.53
17:56:01|20023.98
17:56:02|20022.61
17:56:03|20020.67
17:56:04|20021.02
17:56:06|20020.91
17:56:07|20021.14
17:56:08|20021.12
17:56:09|20019.47
17:56:10|20020.77
17:56:11|20018.62
17:56:12|20018.
17:56:14|20021.89
17:56:15|20017.79
17:56:17|20021.57
17:56:17|20022.31
17:56:18|20026.12
17:56:19|20024.38
17:56:21|20026.6
17:56:22|20024.14
17:56:23|20024.15
17:56:24|20024.78
17:56:26|20024.76
17:56:26|20023.58
17:56:27|20024.3
17:56:28|20023.68
17:56:29|20023.07
17:56:30|20023.07
17:56:31|20026.3
17:56:32|20025.28
17:56:33|20025.77
17:56:34|20027.28
17:56:35|20025.89
17:56:37|20028.
17:56:37|20027.58
17:56:39|20027.06
17:56:39|20027.85
17:56:41|20028.25
17:56:42|20028.64
17:56:43|20029.
17:56:44|20030.58
17:56:45|20029.3
17:56:46|20028.71
17:56:47|20029.64
17:56:48|20038.22
17:56:49|20038.44
17:56:50|20037.14
17:56:51|20036.31
17:56:52|20039.94
17:56:53|20034.03
17:56:54|20032.31
17:56:55|20033.17
17:56:56|20031.32
17:56:57|20032.31
17:56:58|20034.89
17:56:59|20032.01
17:57:00|20035.
17:57:01|20034.55
17:57:02|20031.81
17:57:03|20034.41
17:57:04|20034.43
17:57:05|20033.13
17:57:06|20034.89
17:57:07|20038.99
17:57:08|20037.93
17:57:09|20037.99
17:57:10|20037.77
17:57:12|20037.82
17:57:12|20039.17
17:57:14|20038.86
17:57:15|20037.58
17:57:15|20037.
17:57:18|20035.8
17:57:18|20035.76
17:57:19|20038.49
17:57:21|20038.18
17:57:23|20036.83
17:57:23|20037.43
17:57:25|20035.74
17:57:26|20035.49
17:57:27|20035.78
17:57:29|20035.34
17:57:29|20035.22
17:57:31|20034.61
17:57:31|20035.49
17:57:32|20035.84
17:57:33|20029.9
17:57:35|20033.77
17:57:36|20032.92
17:57:37|20032.28
17:57:38|20032.88
17:57:39|20033.
17:57:40|20031.78
17:57:41|20032.45
17:57:42|20031.55
17:57:43|20030.83
17:57:44|20031.77
17:57:44|20031.3
17:57:46|20030.
17:57:47|20032.78
17:57:48|20032.71
17:57:49|20032.87
17:57:49|20031.91
17:57:51|20031.15
17:57:52|20031.15
17:57:52|20028.32
17:57:54|20026.76
17:57:55|20029.38
17:57:57|20029.01
17:57:57|20027.53
17:57:58|20029.01
17:57:59|20028.
17:58:00|20028.34
17:58:01|20028.57
17:58:02|20026.
17:58:03|20028.26
17:58:04|20028.26
17:58:05|20028.15
17:58:06|20029.99
17:58:08|20029.02
17:58:08|20029.99
17:58:09|20030.
17:58:10|20030.51
17:58:11|20029.58
17:58:13|20029.94
17:58:13|20030.73
17:58:15|20028.08
17:58:17|20027.77
17:58:17|20030.55
17:58:19|20028.97
17:58:20|20029.6
17:58:22|20029.23
17:58:22|20028.
17:58:24|20030.58
17:58:25|20030.58
17:58:26|20031.57
17:58:27|20030.92
17:58:28|20030.94
17:58:29|20030.32
17:58:30|20029.51
17:58:31|20030.2
17:58:32|20029.69
17:58:33|20032.74
17:58:34|20031.15
17:58:35|20031.15
17:58:36|20032.88
17:58:37|20031.92
17:58:38|20032.17
17:58:39|20033.78
17:58:40|20031.71
17:58:41|20032.32
17:58:42|20030.73
17:58:43|20031.68
17:58:44|20031.71
17:58:45|20032.62
17:58:46|20032.56
17:58:47|20030.75
17:58:48|20033.01
17:58:49|20033.01
17:58:50|20031.47
17:58:51|20032.78
17:58:52|20033.01
17:58:53|20032.47
17:58:54|20031.
17:58:55|20030.15
17:58:56|20031.63
17:58:57|20031.07
17:58:58|20030.52
17:58:59|20029.23
17:59:00|20028.33
17:59:01|20029.77
17:59:02|20032.62
17:59:03|20031.5
17:59:04|20032.29
17:59:05|20032.14
17:59:06|20030.93
17:59:07|20031.29
17:59:08|20031.99
17:59:09|20030.
17:59:10|20021.98
17:59:11|20021.24
17:59:12|20019.98
17:59:13|20020.24
17:59:14|20022.18
17:59:15|20021.31
17:59:16|20021.82
17:59:17|20022.51
17:59:19|20022.73
17:59:20|20020.21
17:59:20|20020.15
17:59:22|20019.6
17:59:24|20022.42
17:59:24|20023.
17:59:25|20022.32
17:59:27|20022.57
17:59:28|20022.57
17:59:29|20024.26
17:59:30|20023.55
17:59:31|20023.62
17:59:32|20025.84
17:59:33|20026.24
17:59:34|20028.96
17:59:35|20023.91
17:59:36|20022.01
17:59:37|20023.58
17:59:38|20023.56
17:59:39|20024.27
17:59:40|20024.24
17:59:41|20023.59
17:59:43|20022.98
17:59:43|20023.47
17:59:44|20028.76
17:59:45|20029.22
17:59:46|20030.42
17:59:47|20030.11
17:59:49|20028.71
17:59:50|20031.62
17:59:51|20030.47
17:59:51|20030.12
17:59:53|20029.68
17:59:54|20029.73
17:59:54|20028.81
17:59:55|20029.12
17:59:56|20027.65
17:59:57|20028.07
17:59:58|20028.07
17:59:59|20028.05
18:00:01|20030.41
18:00:02|20033.18
18:00:03|20032.38
18:00:04|20033.22
18:00:05|20033.18
18:00:06|20030.1
18:00:07|20028.64
18:00:08|20028.19
18:00:10|20028.7
18:00:11|20029.89
18:00:11|20028.71
18:00:13|20028.74
18:00:13|20029.26
18:00:14|20029.26
18:00:15|20033.08
18:00:17|20032.32
18:00:18|20030.84
18:00:20|20023.53
18:00:21|20023.13
18:00:22|20024.03
18:00:24|20031.22
18:00:25|20030.2
18:00:25|20028.47
18:00:26|20026.62
18:00:27|20028.37
18:00:29|20033.59
18:00:29|20033.34
18:00:31|20033.77
18:00:31|20034.24
18:00:32|20032.84
18:00:33|20031.42
18:00:34|20033.05
18:00:36|20032.41
18:00:37|20033.
18:00:38|20036.12
18:00:38|20037.44
18:00:39|20036.09
18:00:40|20038.74
18:00:41|20040.64
18:00:42|20037.43
18:00:44|20039.05
18:00:44|20038.46
18:00:45|20038.24
18:00:46|20038.03
18:00:47|20038.65
18:00:49|20041.02
18:00:50|20041.53
18:00:50|20042.32
18:00:51|20041.07
18:00:53|20043.09
18:00:54|20042.95
18:00:55|20043.78
18:00:56|20041.53
18:00:56|20043.34
18:00:57|20042.41
18:00:59|20044.25
18:01:00|20042.75
18:01:00|20044.74
18:01:01|20045.91
18:01:02|20045.21
18:01:03|20045.15
18:01:05|20046.18
18:01:05|20046.15
18:01:06|20046.73
18:01:07|20048.98
18:01:08|20046.74
18:01:10|20046.38
18:01:11|20046.67
18:01:11|20048.24
18:01:12|20048.93
18:01:14|20051.36
18:01:15|20051.86
18:01:16|20050.48
18:01:17|20052.43
18:01:18|20052.67
18:01:20|20051.67
18:01:21|20050.42
18:01:22|20052.83
18:01:24|20050.47
18:01:25|20051.37
18:01:25|20047.59
18:01:27|20049.78
18:01:28|20046.57
18:01:30|20044.22
18:01:30|20045.86
18:01:31|20045.55
18:01:33|20044.64
18:01:33|20047.04
18:01:35|20047.14
18:01:35|20046.5
18:01:37|20046.5
18:01:38|20047.54
18:01:39|20047.94
18:01:40|20048.45
18:01:41|20050.99
18:01:42|20050.46
18:01:43|20050.34
18:01:44|20053.15
18:01:45|20052.78
18:01:46|20068.52
18:01:47|20072.23
18:01:48|20071.13
18:01:49|20070.45
18:01:50|20069.28
18:01:51|20070.45
18:01:52|20067.81
18:01:54|20069.02
18:01:55|20068.79
18:01:55|20074.28
18:01:56|20074.84
18:01:57|20075.24
18:01:58|20078.86
18:01:59|20079.07
18:02:00|20081.29
18:02:02|20086.61
18:02:03|20079.81
18:02:04|20081.04
18:02:04|20081.9
18:02:05|20081.96
18:02:06|20080.
18:02:07|20076.27
18:02:08|20077.78
18:02:09|20078.42
18:02:11|20080.69
18:02:11|20081.16
18:02:12|20084.76
18:02:14|20082.13
18:02:14|20084.69
18:02:16|20084.82
18:02:17|20088.46
18:02:18|20086.14
18:02:19|20086.31
18:02:21|20087.6
18:02:22|20090.05
18:02:23|20088.72
18:02:25|20091.25
18:02:26|20090.86
18:02:28|20089.51
18:02:29|20089.5
18:02:30|20090.
18:02:31|20090.29
18:02:32|20090.56
18:02:33|20091.47
18:02:34|20092.99
18:02:35|20090.5
18:02:36|20092.81
18:02:37|20092.23
18:02:38|20091.11
18:02:39|20093.52
18:02:40|20090.01
18:02:41|20091.89
18:02:42|20092.28
18:02:43|20090.22
18:02:44|20088.98
18:02:45|20089.92
18:02:46|20090.01
18:02:47|20090.24
18:02:48|20083.21
18:02:49|20082.08
18:02:50|20083.06
18:02:51|20080.69
18:02:52|20080.48
18:02:54|20080.22
18:02:55|20080.41
18:02:55|20077.76
18:02:56|20081.32
18:02:57|20082.03
18:02:59|20082.35
18:03:00|20081.29
18:03:01|20082.33
18:03:01|20083.17
18:03:03|20083.96
18:03:03|20082.72
18:03:05|20086.06
18:03:05|20083.82
18:03:06|20082.26
18:03:08|20082.09
18:03:09|20081.23
18:03:09|20084.64
18:03:10|20081.98
18:03:11|20082.63
18:03:12|20086.82
18:03:13|20085.13
18:03:14|20087.76
18:03:15|20087.21
18:03:17|20087.77
18:03:18|20089.52
18:03:19|20080.7
18:03:20|20083.33
18:03:21|20080.88
18:03:22|20081.57
18:03:24|20082.14
18:03:25|20082.79
18:03:25|20082.49
18:03:26|20081.12
18:03:27|20080.01
18:03:29|20081.84
18:03:30|20079.3
18:03:31|20076.63
18:03:32|20074.5
18:03:33|20071.4
18:03:34|20070.06
18:03:35|20068.98
18:03:36|20068.
18:03:37|20066.82
18:03:38|20064.27
18:03:39|20060.3
18:03:41|20059.93
18:03:41|20060.46
18:03:42|20058.74
18:03:43|20062.79
18:03:45|20064.33
18:03:46|20066.63
18:03:47|20062.17
18:03:48|20059.78
18:03:48|20061.11
18:03:50|20061.7
18:03:50|20061.67
18:03:52|20056.41
18:03:52|20054.11
18:03:53|20052.54
18:03:55|20055.29
18:03:55|20054.93
18:03:57|20059.
18:03:58|20059.23
18:03:59|20059.9
18:04:00|20058.76
18:04:01|20057.22
18:04:02|20060.48
18:04:04|20061.56
18:04:05|20062.5
18:04:06|20061.21
18:04:07|20061.87
18:04:09|20062.74
18:04:10|20065.05
18:04:10|20062.75
18:04:11|20062.59
18:04:12|20063.94
18:04:14|20062.5
18:04:15|20059.41
18:04:16|20060.93
18:04:17|20066.04
18:04:19|20068.98
18:04:19|20068.46
18:04:21|20071.6
18:04:23|20072.82
18:04:24|20072.57
18:04:25|20071.6
18:04:26|20072.45
18:04:27|20071.78
18:04:28|20071.4
18:04:30|20071.79
18:04:30|20073.53
18:04:32|20073.17
18:04:33|20072.45
18:04:33|20071.92
18:04:34|20070.34
18:04:36|20071.62
18:04:37|20068.69
18:04:38|20070.03
18:04:38|20067.74
18:04:39|20066.73
18:04:40|20068.47
18:04:42|20069.
18:04:43|20069.29
18:04:44|20067.99
18:04:45|20067.12
18:04:45|20066.01
18:04:46|20064.43
18:04:48|20063.49
18:04:49|20061.78
18:04:50|20060.96
18:04:50|20061.84
18:04:51|20062.41
18:04:53|20059.06
18:04:54|20061.88
18:04:55|20061.87
18:04:56|20062.9
18:04:57|20060.34
18:04:58|20061.78
18:04:59|20059.51
18:05:00|20058.7
18:05:01|20060.35
18:05:02|20060.61
18:05:03|20057.64
18:05:04|20057.97
18:05:05|20058.51
18:05:06|20058.44
18:05:07|20057.99
18:05:08|20056.2
18:05:09|20057.02
18:05:11|20058.15
18:05:12|20058.14
18:05:13|20057.25
18:05:14|20056.5
18:05:15|20055.18
18:05:16|20057.75
18:05:17|20057.11
18:05:18|20058.2
18:05:19|20057.79
18:05:21|20058.09
18:05:21|20059.01
18:05:23|20059.94
18:05:24|20058.65
18:05:26|20059.99
18:05:26|20060.
18:05:28|20062.84
18:05:29|20063.63
18:05:30|20065.47
18:05:31|20062.55
18:05:32|20063.04
18:05:33|20063.04
18:05:34|20060.11
18:05:35|20060.64
18:05:36|20061.14
18:05:37|20062.28
18:05:38|20062.46
18:05:39|20061.
18:05:40|20060.52
18:05:41|20058.66
18:05:42|20059.55
18:05:43|20058.
18:05:44|20058.94
18:05:45|20058.93
18:05:47|20058.95
18:05:48|20060.58
18:05:49|20060.33
18:05:50|20064.3
18:05:52|20059.
18:05:52|20059.59
18:05:53|20059.04
18:05:55|20058.8
18:05:56|20060.59
18:05:56|20059.24
18:05:58|20057.41
18:05:59|20055.6
18:06:00|20056.44
18:06:01|20060.07
18:06:02|20060.28
18:06:04|20059.97
18:06:04|20059.17
18:06:06|20063.4
18:06:06|20061.96
18:06:07|20063.95
18:06:09|20064.38
18:06:09|20062.04
18:06:11|20060.99
18:06:11|20060.01
18:06:12|20061.86
18:06:13|20059.74
18:06:15|20063.14
18:06:16|20063.63
18:06:17|20059.72
18:06:18|20059.01
18:06:19|20058.6
18:06:20|20056.82
18:06:21|20054.06
18:06:22|20056.35
18:06:23|20054.71
18:06:24|20055.22
18:06:26|20054.36
18:06:27|20054.36
18:06:28|20054.34
18:06:29|20053.2
18:06:31|20052.36
18:06:31|20051.7
18:06:33|20050.
18:06:34|20050.07
18:06:36|20048.87
18:06:36|20048.53
18:06:38|20044.83
18:06:39|20044.58
18:06:40|20045.26
18:06:41|20046.47
18:06:42|20049.57
18:06:43|20050.09
18:06:44|20050.18
18:06:45|20051.14
18:06:46|20048.83
18:06:47|20049.26
18:06:48|20047.
18:06:49|20046.37
18:06:50|20043.96
18:06:51|20044.58
18:06:52|20045.25
18:06:53|20046.92
18:06:54|20046.94
18:06:55|20047.93
18:06:56|20046.34
18:06:57|20046.81
18:06:58|20048.69
18:06:59|20046.92
18:07:00|20047.53
18:07:01|20047.99
18:07:02|20049.95
18:07:03|20051.96
18:07:04|20052.34
18:07:05|20052.31
18:07:06|20052.15
18:07:07|20055.07
18:07:08|20056.76
18:07:09|20056.82
18:07:10|20057.57
18:07:11|20058.75
18:07:13|20056.35
18:07:14|20058.4
18:07:15|20056.46
18:07:16|20053.02
18:07:17|20052.34
18:07:18|20053.28
18:07:18|20051.95
18:07:20|20053.68
18:07:21|20054.46
18:07:22|20050.54
18:07:23|20053.04
18:07:24|20052.8
18:07:26|20052.
18:07:27|20050.45
18:07:28|20050.02
18:07:29|20050.01
18:07:30|20052.
18:07:31|20051.64
18:07:32|20056.96
18:07:33|20055.02
18:07:34|20056.38
18:07:35|20057.29
18:07:36|20057.46
18:07:37|20057.95
18:07:39|20060.96
18:07:40|20057.92
18:07:41|20058.76
18:07:42|20057.66
18:07:43|20060.46
18:07:44|20059.63
18:07:45|20059.09
18:07:46|20058.77
18:07:47|20059.5
18:07:48|20059.19
18:07:49|20057.09
18:07:50|20056.59
18:07:51|20056.22
18:07:52|20056.35
18:07:54|20056.
18:07:54|20056.59
18:07:55|20056.13
18:07:57|20056.87
18:07:58|20057.15
18:07:59|20057.15
18:07:59|20056.99
18:08:00|20055.83
18:08:02|20057.69
18:08:02|20057.87
18:08:03|20055.58
18:08:04|20056.03
18:08:06|20055.99
18:08:07|20055.58
18:08:08|20056.01
18:08:09|20057.83
18:08:10|20060.21
18:08:11|20060.36
18:08:11|20059.58
18:08:12|20060.76
18:08:13|20060.92
18:08:14|20059.58
18:08:16|20060.
18:08:17|20062.34
18:08:18|20060.93
18:08:19|20062.49
18:08:20|20061.13
18:08:20|20060.47
18:08:22|20060.46
18:08:23|20059.24
18:08:23|20059.24
18:08:24|20057.73
18:08:26|20058.81
18:08:28|20056.81
18:08:29|20055.76
18:08:30|20053.07
18:08:32|20053.87
18:08:32|20052.23
18:08:34|20052.5
18:08:35|20054.
18:08:35|20055.87
18:08:37|20052.22
18:08:38|20052.93
18:08:39|20053.31
18:08:39|20055.39
18:08:41|20054.86
18:08:42|20054.66
18:08:43|20053.59
18:08:45|20056.5
18:08:46|20058.18
18:08:47|20061.04
18:08:48|20059.26
18:08:49|20060.73
18:08:50|20059.53
18:08:52|20059.26
18:08:53|20058.76
18:08:54|20057.53
18:08:55|20057.78
18:08:56|20058.19
18:08:57|20057.79
18:08:58|20055.72
18:08:59|20055.94
18:09:00|20054.81
18:09:01|20055.06
18:09:02|20057.49
18:09:03|20056.6
18:09:04|20057.33
18:09:05|20058.77
18:09:06|20056.23
18:09:07|20052.22
18:09:08|20050.52
18:09:09|20051.19
18:09:10|20052.52
18:09:11|20052.8
18:09:12|20052.95
18:09:13|20048.35
18:09:15|20049.46
18:09:16|20053.09
18:09:17|20052.93
18:09:17|20051.53
18:09:19|20052.11
18:09:20|20051.11
18:09:20|20051.32
18:09:22|20054.16
18:09:23|20054.2
18:09:23|20057.79
18:09:24|20057.64
18:09:26|20055.
18:09:26|20057.29
18:09:27|20056.
18:09:29|20054.92
18:09:29|20054.92
18:09:31|20052.67
18:09:32|20052.48
18:09:33|20053.72
18:09:34|20050.69
18:09:35|20053.83
18:09:35|20057.6
18:09:37|20058.81
18:09:38|20053.11
18:09:39|20057.
18:09:40|20056.97
18:09:41|20058.84
18:09:42|20057.04
18:09:43|20056.71
18:09:43|20056.97
18:09:45|20057.92
18:09:46|20057.
18:09:47|20059.63
18:09:48|20060.
18:09:49|20060.
18:09:50|20060.25
18:09:51|20060.49
18:09:52|20059.08
18:09:53|20058.82
18:09:54|20059.54
18:09:55|20058.05
18:09:56|20057.82
18:09:57|20057.08
18:09:58|20055.98
18:09:59|20056.83
18:10:00|20058.29
18:10:01|20057.46
18:10:03|20056.89
18:10:04|20058.15
18:10:05|20059.44
18:10:06|20058.11
18:10:07|20058.41
18:10:08|20059.03
18:10:09|20059.03
18:10:10|20058.53
18:10:12|20063.17
18:10:13|20062.75
18:10:14|20062.96
18:10:15|20062.96
18:10:16|20063.33
18:10:17|20062.47
18:10:17|20062.96
18:10:19|20062.96
18:10:20|20060.56
18:10:21|20061.01
18:10:21|20062.98
18:10:22|20062.27
18:10:23|20061.11
18:10:25|20061.01
18:10:25|20061.85
18:10:27|20060.59
18:10:28|20060.59
18:10:30|20061.52
18:10:32|20060.47
18:10:32|20060.16
18:10:33|20060.23
18:10:34|20061.74
18:10:35|20064.17
18:10:36|20063.79
18:10:37|20062.83
18:10:38|20062.
18:10:39|20062.
18:10:40|20062.07
18:10:41|20061.57
18:10:43|20061.05
18:10:44|20059.5
18:10:44|20060.02
18:10:46|20056.32
18:10:47|20058.48
18:10:48|20058.05
18:10:49|20058.82
18:10:50|20057.39
18:10:51|20055.85
18:10:52|20056.6
18:10:53|20056.38
18:10:54|20057.
18:10:55|20056.03
18:10:56|20056.03
18:10:57|20056.49
18:10:59|20055.07
18:10:59|20055.55
18:11:00|20057.24
18:11:01|20055.26
18:11:02|20055.87
18:11:03|20055.88
18:11:04|20057.04
18:11:05|20056.55
18:11:06|20057.04
18:11:07|20057.36
18:11:08|20056.32
18:11:09|20056.76
18:11:10|20055.44
18:11:11|20057.43
18:11:12|20057.35
18:11:13|20056.79
18:11:14|20056.5
18:11:15|20056.57
18:11:16|20056.59
18:11:17|20060.66
18:11:18|20060.17
18:11:19|20058.06
18:11:20|20059.47
18:11:21|20060.27
18:11:22|20058.95
18:11:23|20058.67
18:11:24|20058.34
18:11:25|20059.19
18:11:26|20058.
18:11:28|20058.21
18:11:30|20059.1
18:11:30|20059.32
18:11:32|20059.98
18:11:33|20058.78
18:11:33|20058.16
18:11:35|20058.84
18:11:36|20060.27
18:11:36|20060.04
18:11:38|20061.59
18:11:40|20062.06
18:11:40|20060.18
18:11:42|20059.
18:11:44|20059.78
18:11:44|20061.43
18:11:45|20060.63
18:11:46|20059.27
18:11:47|20061.55
18:11:48|20060.24
18:11:49|20061.62
18:11:50|20061.4
18:11:51|20061.83
18:11:52|20061.58
18:11:53|20060.39
18:11:54|20061.4
18:11:55|20063.31
18:11:56|20063.29
18:11:57|20062.27
18:11:58|20061.9
18:11:59|20063.1
18:12:00|20061.86
18:12:01|20061.
18:12:02|20061.72
18:12:04|20062.
18:12:05|20063.13
18:12:06|20063.5
18:12:07|20061.75
18:12:08|20062.19
18:12:09|20063.5
18:12:10|20062.34
18:12:11|20062.3
18:12:12|20062.
18:12:13|20061.75
18:12:14|20061.76
18:12:15|20059.53
18:12:16|20059.09
18:12:17|20060.33
18:12:17|20059.94
18:12:18|20063.08
18:12:20|20061.36
18:12:20|20059.32
18:12:21|20061.59
18:12:22|20060.45
18:12:24|20058.8
18:12:24|20060.02
18:12:26|20061.14
18:12:27|20059.71
18:12:28|20060.07
18:12:30|20059.58
18:12:31|20061.47
18:12:32|20061.14
18:12:32|20065.81
18:12:35|20068.43
18:12:35|20066.26
18:12:36|20066.95
18:12:38|20067.63
18:12:39|20065.88
18:12:40|20069.45
18:12:41|20067.44
18:12:42|20068.93
18:12:43|20069.55
18:12:43|20072.79
18:12:46|20075.
18:12:46|20072.34
18:12:47|20075.32
18:12:48|20072.69
18:12:49|20074.47
18:12:50|20072.68
18:12:52|20073.14
18:12:53|20071.6
18:12:54|20073.61
18:12:55|20073.93
18:12:55|20074.16
18:12:57|20074.62
18:12:58|20075.78
18:12:59|20073.19
18:13:00|20073.91
18:13:01|20076.64
18:13:01|20075.8
18:13:03|20074.44
18:13:04|20075.03
18:13:05|20075.6
18:13:06|20076.55
18:13:07|20077.49
18:13:08|20077.77
18:13:08|20075.27
18:13:10|20076.28
18:13:11|20075.75
18:13:12|20076.92
18:13:13|20075.6
18:13:14|20072.19
18:13:15|20066.84
18:13:16|20067.44
18:13:17|20067.31
18:13:18|20067.98
18:13:19|20067.94
18:13:19|20068.47
18:13:21|20066.92
18:13:21|20067.66
18:13:22|20067.02
18:13:24|20066.33
18:13:24|20069.68
18:13:26|20068.94
18:13:26|20067.8
18:13:28|20068.77
18:13:28|20071.8
18:13:30|20070.28
18:13:31|20070.09
18:13:31|20072.98
18:13:33|20071.94
18:13:34|20070.99
18:13:36|20071.78
18:13:36|20071.43
18:13:37|20070.31
18:13:39|20067.33
18:13:40|20071.87
18:13:41|20070.25
18:13:42|20070.59
18:13:43|20068.97
18:13:44|20069.87
18:13:46|20068.95
18:13:46|20069.59
18:13:47|20070.29
18:13:48|20070.51
18:13:49|20071.87
18:13:51|20072.85
18:13:52|20070.63
18:13:53|20072.71
18:13:53|20071.56
18:13:55|20070.96
18:13:56|20070.44
18:13:57|20071.59
18:13:57|20071.14
18:13:58|20069.
18:14:00|20068.69
18:14:01|20069.01
18:14:02|20069.18
18:14:03|20070.98
18:14:04|20070.22
18:14:06|20070.65
18:14:06|20072.24
18:14:07|20074.41
18:14:08|20077.82
18:14:09|20076.58
18:14:10|20074.89
18:14:11|20077.85
18:14:12|20076.82
18:14:13|20078.23
18:14:14|20075.12
18:14:15|20075.51
18:14:16|20076.24
18:14:17|20078.
18:14:18|20077.01
18:14:19|20076.24
18:14:20|20075.74
18:14:21|20075.
18:14:22|20079.19
18:14:23|20075.9
18:14:24|20074.34
18:14:25|20072.91
18:14:26|20074.31
18:14:27|20072.91
18:14:28|20069.85
18:14:29|20070.77
18:14:30|20070.77
18:14:32|20072.99
18:14:34|20071.04
18:14:34|20073.89
18:14:36|20072.
18:14:37|20070.74
18:14:37|20070.86
18:14:39|20072.27
18:14:40|20069.48
18:14:42|20066.68
18:14:43|20060.29
18:14:43|20060.29
18:14:45|20061.93
18:14:46|20065.27
18:14:47|20066.42
18:14:48|20066.49
18:14:49|20068.45
18:14:50|20067.4
18:14:51|20071.14
18:14:52|20067.24
18:14:53|20068.62
18:14:54|20067.45
18:14:55|20066.75
18:14:56|20066.
18:14:56|20066.
18:14:58|20067.83
18:14:58|20069.26
18:14:59|20072.31
18:15:00|20072.61
18:15:02|20075.33
18:15:03|20074.02
18:15:04|20074.96
18:15:05|20074.39
18:15:06|20076.18
18:15:07|20076.2
18:15:08|20077.29
18:15:09|20073.61
18:15:09|20072.29
18:15:11|20072.97
18:15:12|20069.47
18:15:13|20069.61
18:15:14|20067.84
18:15:15|20066.91
18:15:16|20068.13
18:15:17|20066.01
18:15:18|20066.54
18:15:18|20065.08
18:15:19|20063.62
18:15:21|20064.18
18:15:22|20064.02
18:15:24|20060.86
18:15:24|20062.36
18:15:25|20062.75
18:15:26|20062.75
18:15:27|20059.42
18:15:28|20059.95
18:15:30|20057.
18:15:31|20058.46
18:15:33|20057.58
18:15:33|20056.12
18:15:35|20057.17
18:15:37|20055.42
18:15:37|20056.74
18:15:38|20053.06
18:15:39|20053.28
18:15:41|20049.97
18:15:43|20049.03
18:15:43|20050.58
18:15:44|20050.
18:15:45|20051.56
18:15:46|20050.63
18:15:47|20051.23
18:15:48|20052.76
18:15:49|20054.74
18:15:50|20054.63
18:15:51|20058.86
18:15:52|20057.07
18:15:53|20056.71
18:15:54|20057.68
18:15:55|20054.99
18:15:56|20056.08
18:15:57|20055.27
18:15:58|20054.96
18:15:59|20057.68
18:16:00|20058.04
18:16:01|20056.83
18:16:02|20055.
18:16:03|20057.46
18:16:04|20056.14
18:16:05|20055.04
18:16:06|20054.34
18:16:07|20052.01
18:16:08|20053.44
18:16:09|20050.69
18:16:10|20053.19
18:16:11|20054.08
18:16:12|20053.2
18:16:14|20052.08
18:16:15|20051.47
18:16:16|20049.46
18:16:17|20051.2
18:16:18|20049.65
18:16:18|20051.13
18:16:19|20047.35
18:16:21|20047.85
18:16:22|20044.75
18:16:23|20046.19
18:16:24|20045.97
18:16:25|20046.96
18:16:25|20046.01
18:16:27|20048.16
18:16:28|20047.01
18:16:29|20049.34
18:16:30|20047.37
18:16:31|20048.1
18:16:33|20049.9
18:16:34|20047.35
18:16:34|20047.9
18:16:35|20048.07
18:16:37|20051.15
18:16:38|20052.29
18:16:40|20052.86
18:16:40|20048.75
18:16:41|20049.99
18:16:42|20050.09
18:16:44|20052.69
18:16:46|20051.5
18:16:46|20051.57
18:16:47|20051.57
18:16:48|20052.89
18:16:49|20052.01
18:16:50|20051.44
18:16:51|20050.25
18:16:52|20050.31
18:16:53|20050.83
18:16:55|20048.91
18:16:56|20049.19
18:16:56|20049.74
18:16:58|20050.27
18:16:59|20051.89
18:17:00|20051.79
18:17:01|20049.73
18:17:02|20047.75
18:17:03|20050.26
18:17:05|20047.9
18:17:05|20048.4
18:17:06|20049.44
18:17:07|20049.44
18:17:08|20048.33
18:17:09|20050.27
18:17:10|20051.4
18:17:12|20052.87
18:17:12|20056.9
18:17:14|20057.26
18:17:14|20055.23
18:17:16|20058.65
18:17:17|20056.28
18:17:18|20055.95
18:17:19|20058.33
18:17:20|20055.85
18:17:20|20056.06
18:17:22|20058.09
18:17:22|20055.99
18:17:24|20057.6
18:17:24|20057.3
18:17:26|20057.3
18:17:27|20058.11
18:17:27|20057.3
18:17:28|20057.82
18:17:30|20060.95
18:17:31|20060.7
18:17:33|20061.34
18:17:34|20068.56
18:17:34|20071.08
18:17:36|20070.8
18:17:38|20067.28
18:17:39|20066.4
18:17:40|20069.13
18:17:41|20070.56
18:17:42|20072.73
18:17:43|20071.5
18:17:45|20071.84
18:17:46|20071.63
18:17:47|20073.36
18:17:48|20073.4
18:17:49|20070.9
18:17:50|20071.57
18:17:52|20072.73
18:17:52|20072.56
18:17:54|20072.81
18:17:55|20070.99
18:17:55|20070.99
18:17:57|20071.82
18:17:58|20069.82
18:17:59|20071.86
18:18:00|20071.56
18:18:01|20070.76
18:18:02|20069.29
18:18:02|20069.54
18:18:04|20072.27
18:18:05|20072.96
18:18:06|20072.63
18:18:07|20073.66
18:18:08|20071.48
18:18:09|20071.71
18:18:09|20070.76
18:18:10|20070.39
18:18:11|20068.94
18:18:13|20067.81
18:18:13|20068.44
18:18:14|20068.09
18:18:16|20068.24
18:18:16|20069.28
18:18:18|20069.28
18:18:19|20069.89
18:18:20|20070.37
18:18:21|20070.75
18:18:22|20068.28
18:18:22|20069.78
18:18:24|20069.76
18:18:25|20068.48
18:18:25|20069.
18:18:26|20071.93
18:18:27|20070.23
18:18:28|20070.73
18:18:30|20071.84
18:18:31|20070.7
18:18:32|20071.02
18:18:32|20071.69
18:18:34|20071.65
18:18:34|20067.82
18:18:36|20067.38
18:18:38|20067.57
18:18:39|20065.21
18:18:40|20067.86
18:18:40|20067.18
18:18:42|20068.62
18:18:43|20072.4
18:18:44|20071.
18:18:44|20071.69
18:18:45|20070.47
18:18:47|20069.31
18:18:48|20072.02
18:18:49|20072.55
18:18:50|20071.74
18:18:51|20073.
18:18:52|20071.89
18:18:53|20070.04
18:18:55|20070.03
18:18:55|20069.8
18:18:57|20070.22
18:18:58|20068.55
18:18:59|20068.96
18:19:00|20069.05
18:19:01|20068.27
18:19:02|20069.36
18:19:03|20070.69
18:19:04|20070.87
18:19:05|20071.
18:19:06|20069.15
18:19:08|20068.73
18:19:08|20068.72
18:19:10|20070.49
18:19:11|20071.27
18:19:12|20070.39
18:19:12|20071.
18:19:14|20069.52
18:19:15|20069.69
18:19:15|20068.23
18:19:16|20068.31
18:19:18|20069.29
18:19:18|20071.85
18:19:19|20071.62
18:19:20|20072.19
18:19:22|20070.12
18:19:22|20072.54
18:19:23|20072.93
18:19:24|20068.68
18:19:26|20069.99
18:19:27|20068.31
18:19:28|20070.06
18:19:29|20068.48
18:19:30|20069.64
18:19:31|20070.34
18:19:32|20070.34
18:19:33|20069.
18:19:34|20070.48
18:19:35|20071.59
18:19:36|20068.
18:19:37|20065.8
18:19:38|20065.66
18:19:39|20065.7
18:19:40|20065.52
18:19:41|20064.99
18:19:43|20066.64
18:19:44|20065.62
18:19:45|20066.06
18:19:46|20064.67
18:19:47|20064.48
18:19:48|20064.31
18:19:50|20059.
18:19:51|20057.35
18:19:52|20056.9
18:19:54|20055.68
18:19:55|20057.38
18:19:55|20056.86
18:19:56|20057.62
18:19:58|20057.24
18:19:58|20057.17
18:20:00|20059.31
18:20:01|20060.
18:20:02|20058.47
18:20:03|20061.7
18:20:04|20060.81
18:20:05|20062.04
18:20:06|20062.07
18:20:07|20058.71
18:20:08|20057.66
18:20:09|20059.07
18:20:11|20055.99
18:20:11|20057.2
18:20:13|20057.09
18:20:13|20056.
18:20:15|20055.72
18:20:15|20054.29
18:20:16|20056.85
18:20:17|20057.3
18:20:19|20057.42
18:20:19|20057.97
18:20:21|20061.16
18:20:22|20059.02
18:20:23|20058.4
18:20:25|20056.14
18:20:25|20057.68
18:20:26|20059.31
18:20:27|20061.7
18:20:28|20059.67
18:20:29|20058.84
18:20:30|20061.7
18:20:32|20061.7
18:20:32|20059.6
18:20:33|20059.86
18:20:35|20060.12
18:20:35|20056.9
18:20:36|20057.61
18:20:37|20056.85
18:20:38|20057.01
18:20:40|20058.22
18:20:41|20057.88
18:20:43|20057.3
18:20:43|20057.99
18:20:45|20057.13
18:20:46|20058.55
18:20:46|20057.55
18:20:48|20057.41
18:20:49|20054.32
18:20:50|20055.06
18:20:51|20055.
18:20:52|20055.29
18:20:53|20057.87
18:20:54|20057.14
18:20:55|20056.18
18:20:56|20057.48
18:20:57|20058.52
18:20:58|20057.19
18:20:59|20058.69
18:21:01|20058.7
18:21:01|20059.31
18:21:03|20057.93
18:21:03|20057.89
18:21:04|20060.42
18:21:06|20061.61
18:21:07|20057.57
18:21:08|20060.02
18:21:08|20058.24
18:21:10|20060.03
18:21:11|20060.15
18:21:12|20059.45
18:21:13|20059.68
18:21:14|20059.49
18:21:15|20060.34
18:21:16|20057.85
18:21:17|20058.64
18:21:18|20058.64
18:21:19|20057.52
18:21:20|20060.18
18:21:21|20056.54
18:21:23|20057.52
18:21:24|20057.22
18:21:24|20056.07
18:21:26|20055.7
18:21:27|20055.06
18:21:27|20055.08
18:21:29|20055.58
18:21:30|20055.
18:21:31|20057.4
18:21:31|20054.96
18:21:32|20055.56
18:21:34|20055.21
18:21:34|20057.9
18:21:36|20055.01
18:21:37|20055.87
18:21:38|20057.55
18:21:39|20054.65
18:21:40|20054.95
18:21:41|20054.5
18:21:42|20055.83
18:21:43|20055.76
18:21:45|20053.04
18:21:45|20053.55
18:21:47|20051.02
18:21:48|20051.72
18:21:49|20052.1
18:21:51|20051.45
18:21:52|20052.96
18:21:53|20051.63
18:21:53|20052.85
18:21:54|20051.26
18:21:56|20050.94
18:21:57|20049.3
18:21:57|20049.83
18:21:59|20048.56
18:21:59|20048.56
18:22:01|20049.09
18:22:02|20054.78
18:22:03|20054.
18:22:04|20053.32
18:22:05|20053.86
18:22:06|20054.61
18:22:07|20057.47
18:22:08|20057.5
18:22:09|20055.43
18:22:10|20053.41
18:22:11|20054.05
18:22:12|20054.54
18:22:13|20054.98
18:22:14|20054.49
18:22:15|20054.47
18:22:16|20054.15
18:22:17|20053.64
18:22:18|20055.32
18:22:19|20056.26
18:22:20|20054.99
18:22:21|20054.1
18:22:22|20052.77
18:22:24|20056.82
18:22:25|20054.65
18:22:25|20055.02
18:22:26|20057.77
18:22:28|20057.77
18:22:28|20055.45
18:22:30|20056.84
18:22:30|20059.43
18:22:32|20061.97
18:22:32|20057.61
18:22:33|20057.2
18:22:34|20057.1
18:22:35|20055.82
18:22:36|20055.4
18:22:37|20055.62
18:22:39|20065.43
18:22:40|20064.31
18:22:42|20066.3
18:22:43|20066.18
18:22:44|20065.15
18:22:46|20064.57
18:22:47|20063.73
18:22:48|20062.81
18:22:50|20067.66
18:22:51|20066.73
18:22:51|20063.9
18:22:53|20063.92
18:22:54|20065.
18:22:55|20063.45
18:22:56|20063.1
18:22:57|20063.04
18:22:57|20062.27
18:22:59|20062.27
18:23:00|20062.59
18:23:00|20065.12
18:23:02|20065.17
18:23:02|20063.23
18:23:04|20062.49
18:23:05|20062.46
18:23:05|20062.71
18:23:07|20061.92
18:23:08|20060.41
18:23:09|20061.15
18:23:10|20059.71
18:23:11|20058.21
18:23:12|20059.89
18:23:13|20060.72
18:23:14|20059.
18:23:15|20058.77
18:23:16|20061.71
18:23:17|20064.59
18:23:18|20062.51
18:23:19|20062.59
18:23:20|20061.9
18:23:21|20061.9
18:23:22|20063.26
18:23:23|20065.04
18:23:24|20065.8
18:23:25|20065.3
18:23:26|20065.86
18:23:27|20063.63
18:23:28|20064.4
18:23:30|20065.91
18:23:31|20066.56
18:23:32|20065.17
18:23:33|20064.83
18:23:33|20066.07
18:23:34|20066.05
18:23:35|20064.62
18:23:36|20066.55
18:23:37|20066.
18:23:39|20066.32
18:23:41|20067.26
18:23:42|20068.31
18:23:42|20066.58
18:23:44|20067.8
18:23:45|20067.63
18:23:46|20068.25
18:23:47|20068.42
18:23:48|20069.99
18:23:49|20068.69
18:23:50|20069.43
18:23:52|20069.18
18:23:53|20069.37
18:23:53|20069.17
18:23:55|20066.79
18:23:56|20065.2
18:23:57|20066.96
18:23:58|20066.46
18:23:59|20062.74
18:23:59|20062.85
18:24:01|20063.7
18:24:03|20062.9
18:24:03|20065.44
18:24:05|20065.06
18:24:06|20066.08
18:24:07|20065.52
18:24:08|20065.71
18:24:09|20063.94
18:24:10|20066.54
18:24:11|20068.43
18:24:12|20067.33
18:24:13|20065.25
18:24:14|20063.66
18:24:15|20064.77
18:24:16|20065.24
18:24:17|20063.63
18:24:18|20064.74
18:24:20|20065.18
18:24:21|20064.88
18:24:22|20066.16
18:24:23|20065.89
18:24:25|20067.74
18:24:25|20067.01
18:24:26|20066.
18:24:27|20067.6
18:24:28|20067.6
18:24:29|20067.
18:24:30|20066.38
18:24:31|20066.38
18:24:32|20068.44
18:24:33|20067.22
18:24:34|20066.53
18:24:35|20066.05
18:24:36|20065.16
18:24:37|20065.18
18:24:38|20063.55
18:24:39|20067.64
18:24:40|20065.99
18:24:42|20066.06
18:24:44|20067.32
18:24:44|20068.47
18:24:46|20068.17
18:24:47|20070.14
18:24:48|20070.6
18:24:49|20072.
18:24:50|20074.16
18:24:52|20074.43
18:24:53|20073.26
18:24:54|20072.7
18:24:54|20074.
18:24:56|20073.57
18:24:57|20072.73
18:24:58|20070.66
18:24:59|20069.
18:25:01|20069.92
18:25:01|20071.1
18:25:02|20073.12
18:25:03|20074.96
18:25:04|20077.02
18:25:05|20074.62
18:25:06|20075.25
18:25:07|20074.49
18:25:08|20073.6
18:25:09|20075.25
18:25:10|20074.38
18:25:11|20074.43
18:25:12|20076.26
18:25:13|20076.35
18:25:14|20076.29
18:25:15|20076.29
18:25:16|20075.85
18:25:17|20075.96
18:25:18|20077.5
18:25:19|20075.39
18:25:20|20075.2
18:25:21|20077.57
18:25:22|20075.94
18:25:23|20082.79
18:25:24|20081.91
18:25:25|20082.82
18:25:26|20082.91
18:25:27|20080.91
18:25:29|20074.19
18:25:30|20076.91
18:25:31|20076.88
18:25:32|20075.51
18:25:33|20074.1
18:25:34|20075.24
18:25:35|20074.92
18:25:35|20076.22
18:25:37|20076.22
18:25:38|20073.8
18:25:39|20078.23
18:25:40|20073.9
18:25:40|20074.41
18:25:43|20075.89
18:25:43|20074.27
18:25:44|20072.31
18:25:45|20072.02
18:25:46|20073.1
18:25:47|20071.71
18:25:48|20071.17
18:25:49|20072.3
18:25:51|20070.54
18:25:52|20071.83
18:25:53|20070.7
18:25:54|20072.26
18:25:55|20074.15
18:25:56|20077.52
18:25:57|20075.65
18:25:59|20076.11
18:25:59|20076.4
18:26:00|20076.67
18:26:01|20077.95
18:26:02|20072.12
18:26:03|20073.33
18:26:04|20071.4
18:26:05|20072.75
18:26:06|20074.1
18:26:07|20075.08
18:26:08|20076.13
18:26:09|20073.9
18:26:10|20076.99
18:26:11|20075.07
18:26:12|20074.24
18:26:13|20076.23
18:26:14|20076.26
18:26:15|20076.26
18:26:16|20075.24
18:26:17|20075.26
18:26:18|20075.28
18:26:19|20074.81
18:26:20|20075.82
18:26:21|20075.9
18:26:22|20075.71
18:26:23|20077.05
18:26:24|20074.91
18:26:25|20077.29
18:26:26|20077.19
18:26:27|20076.64
18:26:28|20076.64
18:26:29|20074.41
18:26:30|20075.92
18:26:32|20074.97
18:26:33|20074.57
18:26:34|20075.75
18:26:35|20074.62
18:26:35|20074.5
18:26:37|20071.53
18:26:38|20072.27
18:26:38|20074.31
18:26:40|20073.17
18:26:40|20071.55
18:26:42|20071.8
18:26:43|20063.01
18:26:44|20063.11
18:26:46|20064.67
18:26:47|20066.92
18:26:48|20066.92
18:26:49|20067.24
18:26:50|20067.24
18:26:51|20068.27
18:26:52|20066.88
18:26:53|20066.88
18:26:55|20066.61
18:26:56|20066.06
18:26:57|20066.05
18:26:58|20066.
18:26:59|20067.42
18:27:01|20066.05
18:27:01|20065.8
18:27:03|20064.94
18:27:04|20064.93
18:27:05|20059.84
18:27:06|20059.41
18:27:06|20058.93
18:27:08|20058.43
18:27:09|20059.48
18:27:10|20059.3
18:27:11|20059.82
18:27:12|20059.75
18:27:13|20058.73
18:27:13|20057.8
18:27:15|20059.53
18:27:16|20058.87
18:27:17|20060.
18:27:18|20060.31
18:27:19|20064.12
18:27:20|20063.06
18:27:21|20061.91
18:27:21|20062.16
18:27:23|20062.3
18:27:24|20062.
18:27:24|20063.4
18:27:26|20062.43
18:27:27|20062.44
18:27:28|20063.63
18:27:29|20063.39
18:27:29|20063.36
18:27:31|20063.36
18:27:32|20064.05
18:27:33|20064.05
18:27:34|20062.31
18:27:35|20063.42
18:27:36|20062.49
18:27:37|20061.95
18:27:38|20062.12
18:27:39|20062.16
18:27:40|20063.06
18:27:41|20063.5
18:27:42|20063.45
18:27:43|20064.62
18:27:44|20062.8
18:27:45|20063.43
18:27:47|20063.43
18:27:47|20062.5
18:27:48|20062.49
18:27:49|20061.
18:27:50|20063.
18:27:51|20062.81
18:27:52|20061.67
18:27:53|20061.33
18:27:54|20061.74
18:27:55|20060.8
18:27:56|20059.64
18:27:57|20061.64
18:27:58|20063.81
18:27:59|20059.71
18:28:00|20062.3
18:28:01|20061.62
18:28:03|20061.22
18:28:04|20063.3
18:28:05|20061.
18:28:06|20061.28
18:28:07|20062.53
18:28:08|20059.68
18:28:09|20060.51
18:28:10|20062.43
18:28:11|20061.94
18:28:12|20061.69
18:28:13|20059.83
18:28:15|20061.69
18:28:15|20059.35
18:28:16|20055.74
18:28:17|20059.05
18:28:18|20060.48
18:28:19|20060.49
18:28:20|20060.32
18:28:21|20062.06
18:28:22|20061.1
18:28:23|20060.89
18:28:24|20061.77
18:28:25|20061.09
18:28:26|20061.08
18:28:27|20060.85
18:28:28|20062.38
18:28:29|20065.15
18:28:30|20070.
18:28:31|20067.65
18:28:32|20068.31
18:28:33|20065.38
18:28:34|20068.15
18:28:35|20066.02
18:28:36|20066.02
18:28:37|20067.5
18:28:38|20067.44
18:28:39|20066.13
18:28:40|20064.19
18:28:41|20063.
18:28:42|20065.84
18:28:44|20059.22
18:28:46|20058.23
18:28:46|20058.3
18:28:47|20053.07
18:28:48|20052.6
18:28:49|20049.77
18:28:50|20051.07
18:28:51|20051.14
18:28:53|20041.65
18:28:54|20040.02
18:28:55|20042.62
18:28:56|20044.54
18:28:57|20042.71
18:28:58|20042.65
18:28:59|20043.79
18:29:00|20044.3
18:29:00|20047.1
18:29:03|20048.55
18:29:03|20052.98
18:29:05|20055.01
18:29:06|20057.33
18:29:07|20055.8
18:29:08|20053.78
18:29:08|20051.77
18:29:09|20056.33
18:29:11|20058.17
18:29:12|20057.46
18:29:13|20056.75
18:29:14|20057.39
18:29:14|20056.22
18:29:16|20056.26
18:29:17|20058.7
18:29:18|20057.55
18:29:19|20056.64
18:29:20|20057.21
18:29:21|20057.37
18:29:22|20056.98
18:29:23|20058.99
18:29:24|20057.66
18:29:25|20057.38
18:29:27|20056.18
18:29:27|20055.53
18:29:29|20055.53
18:29:30|20055.15
18:29:31|20055.2
18:29:32|20053.31
18:29:33|20053.68
18:29:34|20052.3
18:29:34|20048.96
18:29:36|20048.74
18:29:37|20048.7
18:29:38|20044.99
18:29:39|20045.55
18:29:40|20046.9
18:29:41|20046.95
18:29:42|20045.77
18:29:43|20042.02
18:29:44|20041.45
18:29:45|20043.54
18:29:47|20043.52
18:29:48|20039.8
18:29:49|20038.42
18:29:50|20037.5
18:29:51|20037.22
18:29:52|20037.02
18:29:53|20038.52
18:29:54|20036.
18:29:55|20032.
18:29:56|20035.17
18:29:57|20035.5
18:29:58|20033.09
18:30:00|20036.06
18:30:01|20038.
18:30:02|20038.77
18:30:03|20037.15
18:30:04|20033.78
18:30:05|20036.98
18:30:07|20037.22
18:30:08|20040.02
18:30:08|20040.17
18:30:09|20039.41
18:30:11|20040.01
18:30:11|20041.77
18:30:13|20041.03
18:30:13|20045.17
18:30:14|20049.83
18:30:16|20048.83
18:30:17|20054.43
18:30:18|20050.1
18:30:19|20048.98
18:30:20|20051.54
18:30:21|20052.04
18:30:22|20049.5
18:30:23|20051.78
18:30:24|20049.
18:30:25|20049.6
18:30:26|20049.91
18:30:27|20045.65
18:30:28|20049.27
18:30:29|20050.59
18:30:30|20053.2
18:30:31|20052.59
18:30:32|20050.92
18:30:33|20050.58
18:30:34|20052.82
18:30:35|20055.23
18:30:36|20055.39
18:30:37|20054.32
18:30:38|20054.02
18:30:39|20053.32
18:30:40|20054.22
18:30:41|20054.49
18:30:42|20052.93
18:30:43|20052.49
18:30:44|20056.69
18:30:45|20054.65
18:30:46|20055.5
18:30:48|20061.12
18:30:48|20065.26
18:30:50|20063.77
18:30:52|20062.45
18:30:52|20064.92
18:30:54|20062.68
18:30:55|20062.6
18:30:55|20062.41
18:30:57|20059.37
18:30:58|20058.91
18:30:58|20059.07
18:31:00|20056.05
18:31:00|20056.01
18:31:02|20056.52
18:31:03|20055.46
18:31:04|20056.72
18:31:05|20056.22
18:31:06|20057.71
18:31:07|20056.32
18:31:08|20057.69
18:31:09|20055.88
18:31:10|20060.98
18:31:11|20058.22
18:31:12|20056.98
18:31:13|20058.03
18:31:15|20055.58
18:31:15|20057.98
18:31:17|20058.56
18:31:18|20058.
18:31:19|20056.27
18:31:20|20059.53
18:31:21|20060.91
18:31:22|20061.63
18:31:23|20062.33
18:31:24|20061.35
18:31:25|20062.26
18:31:26|20063.11
18:31:27|20064.74
18:31:28|20062.96
18:31:28|20064.61
18:31:29|20066.79
18:31:30|20064.2
18:31:32|20064.19
18:31:33|20062.98
18:31:34|20063.07
18:31:34|20064.84
18:31:36|20065.34
18:31:37|20063.14
18:31:37|20063.67
18:31:39|20062.6
18:31:40|20068.
18:31:40|20067.13
18:31:42|20067.13
18:31:43|20065.62
18:31:44|20066.18
18:31:45|20062.13
18:31:46|20064.53
18:31:47|20062.77
18:31:49|20062.8
18:31:51|20065.01
18:31:52|20064.43
18:31:54|20065.61
18:31:54|20065.54
18:31:55|20066.39
18:31:56|20066.83
18:31:57|20068.28
18:31:59|20069.9
18:32:01|20067.81
18:32:01|20067.33
18:32:03|20067.42
18:32:05|20068.1
18:32:05|20068.99
18:32:07|20069.03
18:32:08|20066.08
18:32:09|20065.87
18:32:09|20066.23
18:32:11|20064.31
18:32:12|20064.82
18:32:13|20064.63
18:32:14|20066.87
18:32:15|20064.3
18:32:16|20064.04
18:32:17|20064.99
18:32:17|20066.06
18:32:18|20066.66
18:32:20|20066.06
18:32:21|20066.
18:32:22|20063.87
18:32:23|20066.06
18:32:24|20066.45
18:32:24|20064.22
18:32:26|20064.03
18:32:27|20064.71
18:32:28|20064.7
18:32:29|20064.92
18:32:30|20062.36
18:32:31|20062.68
18:32:32|20062.68
18:32:33|20061.24
18:32:34|20059.24
18:32:35|20059.24
18:32:36|20059.52
18:32:36|20063.01
18:32:38|20063.65
18:32:39|20063.42
18:32:40|20063.42
18:32:41|20062.91
18:32:42|20061.81
18:32:43|20061.81
18:32:44|20063.15
18:32:45|20063.59
18:32:45|20062.84
18:32:47|20062.84
18:32:48|20061.
18:32:50|20062.12
18:32:51|20060.71
18:32:51|20061.23
18:32:54|20062.
18:32:54|20062.01
18:32:55|20063.74
18:32:56|20063.74
18:32:58|20063.75
18:32:59|20063.86
18:33:00|20062.24
18:33:01|20062.46
18:33:02|20062.51
18:33:04|20062.74
18:33:04|20061.75
18:33:05|20060.75
18:33:06|20063.48
18:33:07|20062.11
18:33:08|20063.13
18:33:09|20062.11
18:33:10|20065.98
18:33:11|20067.14
18:33:12|20065.63
18:33:13|20065.66
18:33:14|20067.14
18:33:15|20066.
18:33:16|20066.52
18:33:17|20067.86
18:33:18|20066.91
18:33:19|20066.3
18:33:20|20066.06
18:33:21|20066.92
18:33:22|20069.44
18:33:23|20066.6
18:33:24|20066.11
18:33:25|20064.68
18:33:26|20063.37
18:33:27|20065.
18:33:28|20064.65
18:33:29|20063.01
18:33:30|20063.16
18:33:31|20064.65
18:33:32|20062.84
18:33:33|20064.65
18:33:34|20063.18
18:33:35|20061.63
18:33:36|20062.07
18:33:37|20063.61
18:33:38|20059.96
18:33:39|20061.32
18:33:40|20060.32
18:33:41|20060.32
18:33:42|20061.39
18:33:43|20063.93
18:33:44|20064.35
18:33:45|20064.94
18:33:47|20065.74
18:33:47|20065.81
18:33:49|20064.01
18:33:50|20063.42
18:33:52|20065.07
18:33:52|20064.23
18:33:53|20063.65
18:33:55|20063.
18:33:56|20063.
18:33:57|20063.29
18:33:58|20063.87
18:33:58|20064.02
18:34:00|20065.05
18:34:01|20065.33
18:34:02|20063.06
18:34:04|20063.44
18:34:04|20061.91
18:34:05|20062.32
18:34:06|20061.73
18:34:07|20060.89
18:34:08|20060.36
18:34:09|20059.27
18:34:11|20059.53
18:34:12|20059.77
18:34:13|20058.47
18:34:14|20060.05
18:34:14|20060.01
18:34:17|20060.16
18:34:17|20058.63
18:34:18|20059.
18:34:20|20055.19
18:34:21|20056.39
18:34:21|20060.34
18:34:23|20058.99
18:34:23|20058.51
18:34:25|20059.76
18:34:26|20061.35
18:34:27|20062.44
18:34:28|20062.43
18:34:29|20061.5
18:34:31|20063.11
18:34:31|20059.9
18:34:32|20057.78
18:34:33|20058.32
18:34:34|20058.97
18:34:35|20059.57
18:34:36|20057.48
18:34:37|20058.97
18:34:38|20058.64
18:34:39|20058.37
18:34:40|20059.06
18:34:41|20058.92
18:34:42|20058.92
18:34:43|20057.41
18:34:44|20057.38
18:34:46|20057.4
18:34:46|20060.37
18:34:49|20058.49
18:34:49|20056.99
18:34:51|20055.54
18:34:53|20055.36
18:34:53|20055.36
18:34:54|20055.59
18:34:55|20055.73
18:34:56|20055.27
18:34:57|20054.25
18:34:58|20056.82
18:35:00|20057.03
18:35:01|20054.5
18:35:01|20054.02
18:35:04|20053.85
18:35:05|20052.67
18:35:05|20054.46
18:35:07|20055.16
18:35:08|20053.89
18:35:09|20053.89
18:35:10|20054.43
18:35:11|20057.55
18:35:12|20057.75
18:35:13|20059.55
18:35:14|20059.16
18:35:15|20058.37
18:35:16|20058.04
18:35:17|20062.66
18:35:18|20063.11
18:35:19|20063.34
18:35:20|20063.06
18:35:21|20063.53
18:35:22|20062.12
18:35:23|20060.18
18:35:24|20060.09
18:35:25|20060.21
18:35:25|20060.21
18:35:27|20061.07
18:35:28|20056.98
18:35:28|20057.65
18:35:30|20057.58
18:35:31|20055.88
18:35:31|20055.59
18:35:33|20056.77
18:35:34|20058.38
18:35:35|20057.02
18:35:36|20057.02
18:35:37|20058.89
18:35:38|20059.81
18:35:39|20057.78
18:35:40|20058.
18:35:41|20057.63
18:35:42|20057.11
18:35:43|20058.22
18:35:43|20057.39
18:35:45|20058.39
18:35:46|20058.41
18:35:46|20058.31
18:35:48|20058.32
18:35:49|20058.36
18:35:50|20055.45
18:35:51|20055.88
18:35:51|20056.1
18:35:54|20056.29
18:35:55|20058.17
18:35:56|20056.31
18:35:57|20055.94
18:35:58|20058.99
18:35:58|20056.51
18:36:00|20056.55
18:36:01|20056.61
18:36:01|20057.57
18:36:03|20057.77
18:36:04|20056.35
18:36:06|20057.01
18:36:06|20056.31
18:36:07|20057.15
18:36:08|20056.57
18:36:09|20057.48
18:36:11|20059.06
18:36:12|20060.32
18:36:13|20060.9
18:36:14|20060.31
18:36:15|20060.39
18:36:16|20060.
18:36:17|20059.55
18:36:18|20060.
18:36:19|20060.81
18:36:20|20060.82
18:36:22|20062.17
18:36:22|20062.18
18:36:23|20063.
18:36:24|20061.52
18:36:25|20059.97
18:36:26|20059.23
18:36:27|20058.9
18:36:28|20058.92
18:36:29|20060.01
18:36:30|20058.71
18:36:31|20060.64
18:36:32|20060.45
18:36:33|20060.75
18:36:34|20060.83
18:36:35|20060.98
18:36:36|20060.99
18:36:38|20060.4
18:36:38|20057.87
18:36:39|20061.14
18:36:40|20059.93
18:36:41|20051.39
18:36:42|20050.53
18:36:43|20050.31
18:36:44|20050.19
18:36:45|20050.17
18:36:46|20050.54
18:36:48|20050.1
18:36:49|20051.46
18:36:50|20052.05
18:36:51|20051.34
18:36:52|20051.14
18:36:53|20050.85
18:36:54|20049.33
18:36:56|20050.05
18:36:56|20050.05
18:36:58|20051.61
18:36:59|20051.68
18:37:00|20048.52
18:37:02|20048.98
18:37:03|20048.01
18:37:05|20048.8
18:37:06|20048.8
18:37:07|20049.37
18:37:07|20049.37
18:37:08|20050.75
18:37:09|20049.54
18:37:11|20051.35
18:37:13|20051.22
18:37:14|20051.2
18:37:15|20050.52
18:37:15|20050.06
18:37:17|20049.22
18:37:17|20052.49
18:37:18|20052.33
18:37:19|20051.79
18:37:21|20051.28
18:37:22|20053.88
18:37:23|20050.93
18:37:24|20052.52
18:37:24|20054.85
18:37:25|20053.18
18:37:26|20051.3
18:37:27|20051.3
18:37:28|20056.31
18:37:30|20055.08
18:37:30|20055.82
18:37:31|20055.82
18:37:32|20053.89
18:37:33|20054.98
18:37:34|20053.15
18:37:35|20053.15
18:37:36|20055.25
18:37:38|20053.95
18:37:38|20053.41
18:37:40|20053.49
18:37:40|20054.67
18:37:42|20054.23
18:37:43|20053.03
18:37:44|20051.78
18:37:45|20051.28
18:37:45|20052.
18:37:47|20051.24
18:37:48|20053.14
18:37:48|20054.69
18:37:50|20053.82
18:37:50|20053.39
18:37:51|20053.82
18:37:53|20054.65
18:37:54|20053.67
18:37:56|20052.54
18:37:57|20053.6
18:37:58|20052.71
18:38:00|20052.52
18:38:00|20051.61
18:38:01|20051.58
18:38:02|20052.51
18:38:03|20056.09
18:38:04|20055.41
18:38:05|20055.01
18:38:07|20055.96
18:38:08|20054.57
18:38:09|20054.55
18:38:10|20055.
18:38:11|20055.24
18:38:12|20055.85
18:38:13|20054.2
18:38:14|20055.77
18:38:15|20057.3
18:38:16|20056.69
18:38:17|20060.5
18:38:18|20059.87
18:38:19|20060.74
18:38:20|20060.72
18:38:21|20058.66
18:38:22|20059.06
18:38:23|20060.59
18:38:24|20059.35
18:38:25|20058.98
18:38:26|20058.47
18:38:27|20058.55
18:38:28|20059.94
18:38:29|20059.14
18:38:30|20059.81
18:38:31|20059.46
18:38:32|20059.93
18:38:33|20058.72
18:38:34|20058.72
18:38:35|20059.94
18:38:36|20058.21
18:38:37|20058.
18:38:38|20059.81
18:38:39|20059.81
18:38:40|20059.81
18:38:41|20060.38
18:38:42|20061.32
18:38:43|20060.57
18:38:44|20060.13
18:38:45|20060.13
18:38:46|20060.75
18:38:47|20059.98
18:38:48|20060.15
18:38:49|20060.18
18:38:50|20060.03
18:38:51|20061.73
18:38:52|20061.34
18:38:53|20060.14
18:38:54|20061.77
18:38:55|20061.34
18:38:56|20062.02
18:38:58|20059.21
18:38:59|20061.63
18:39:01|20058.76
18:39:01|20059.38
18:39:02|20061.5
18:39:03|20059.45
18:39:04|20060.46
18:39:05|20062.25
18:39:06|20061.37
18:39:07|20061.37
18:39:08|20061.95
18:39:10|20060.66
18:39:11|20060.07
18:39:12|20059.97
18:39:13|20059.21
18:39:14|20060.18
18:39:15|20059.84
18:39:17|20061.23
18:39:17|20059.68
18:39:19|20059.05
18:39:20|20059.05
18:39:20|20059.06
18:39:22|20059.38
18:39:22|20059.38
18:39:24|20059.04
18:39:24|20058.59
18:39:26|20057.91
18:39:27|20059.86
18:39:28|20060.
18:39:29|20059.35
18:39:30|20058.13
18:39:31|20060.44
18:39:32|20059.05
18:39:34|20058.84
18:39:34|20058.41
18:39:35|20058.14
18:39:37|20058.15
18:39:38|20056.71
18:39:38|20055.31
18:39:39|20052.76
18:39:41|20053.09
18:39:41|20054.29
18:39:43|20054.29
18:39:43|20054.29
18:39:45|20055.72
18:39:45|20055.21
18:39:47|20057.01
18:39:48|20057.27
18:39:49|20057.07
18:39:50|20057.08
18:39:50|20057.25
18:39:52|20056.69
18:39:52|20055.22
18:39:53|20056.76
18:39:55|20055.18
18:39:56|20054.94
18:39:58|20055.99
18:39:59|20056.96
18:40:00|20055.96
18:40:00|20054.94
18:40:01|20055.2
18:40:02|20054.4
18:40:04|20054.65
18:40:05|20054.65
18:40:06|20056.05
18:40:07|20058.49
18:40:07|20055.78
18:40:09|20055.57
18:40:09|20056.28
18:40:11|20055.27
18:40:12|20055.57
18:40:12|20054.59
18:40:14|20054.39
18:40:14|20054.57
18:40:15|20054.96
18:40:17|20057.
18:40:17|20055.66
18:40:19|20056.89
18:40:19|20056.91
18:40:20|20060.19
18:40:22|20059.48
18:40:23|20059.72
18:40:24|20058.97
18:40:25|20058.9
18:40:26|20052.88
18:40:27|20053.4
18:40:28|20052.86
18:40:29|20054.55
18:40:30|20055.64
18:40:31|20055.21
18:40:32|20052.82
18:40:33|20054.2
18:40:34|20052.6
18:40:35|20051.58
18:40:36|20050.39
18:40:37|20053.5
18:40:39|20057.59
18:40:40|20058.47
18:40:41|20058.
18:40:42|20058.42
18:40:44|20058.69
18:40:44|20057.98
18:40:45|20060.
18:40:46|20057.85
18:40:47|20061.6
18:40:48|20061.04
18:40:50|20059.89
18:40:50|20060.21
18:40:52|20056.85
18:40:53|20054.47
18:40:54|20055.97
18:40:55|20055.99
18:40:56|20055.43
18:40:58|20056.46
18:40:59|20055.07
18:40:59|20055.55
18:41:01|20058.
18:41:02|20058.64
18:41:04|20057.45
18:41:04|20057.45
18:41:06|20057.45
18:41:07|20058.71
18:41:08|20061.18
18:41:09|20062.15
18:41:10|20061.
18:41:11|20061.31
18:41:12|20059.44
18:41:13|20061.53
18:41:15|20061.99
18:41:16|20060.7
18:41:16|20060.32
18:41:18|20060.55
18:41:18|20061.34
18:41:19|20062.19
18:41:20|20062.48
18:41:21|20062.44
18:41:22|20061.99
18:41:23|20061.99
18:41:25|20061.94
18:41:26|20062.24
18:41:27|20062.99
18:41:27|20061.33
18:41:29|20061.35
18:41:30|20063.31
18:41:31|20060.9
18:41:32|20060.86
18:41:33|20060.86
18:41:33|20060.39
18:41:34|20063.35
18:41:36|20060.95
18:41:37|20060.95
18:41:38|20064.99
18:41:39|20064.07
18:41:40|20063.01
18:41:41|20063.
18:41:42|20062.24
18:41:43|20063.08
18:41:44|20063.08
18:41:45|20063.18
18:41:46|20061.68
18:41:47|20062.12
18:41:49|20061.26
18:41:49|20062.52
18:41:50|20063.
18:41:51|20063.23
18:41:53|20063.57
18:41:53|20063.34
18:41:55|20063.49
18:41:55|20064.04
18:41:56|20063.01
18:41:57|20063.23
18:41:59|20064.44
18:42:01|20063.73
18:42:02|20062.64
18:42:03|20063.02
18:42:04|20062.6
18:42:06|20064.46
18:42:07|20063.54
18:42:07|20063.78
18:42:09|20064.19
18:42:10|20065.78
18:42:10|20065.
18:42:12|20065.31
18:42:12|20063.63
18:42:14|20063.06
18:42:15|20063.49
18:42:17|20063.14
18:42:18|20063.23
18:42:19|20063.92
18:42:20|20065.08
18:42:20|20064.3
18:42:22|20064.78
18:42:23|20064.09
18:42:24|20065.13
18:42:25|20064.67
18:42:25|20063.44
18:42:26|20064.16
18:42:28|20064.67
18:42:29|20064.08
18:42:30|20068.64
18:42:30|20068.21
18:42:32|20067.92
18:42:32|20068.58
18:42:33|20068.31
18:42:35|20068.89
18:42:35|20067.64
18:42:36|20065.59
18:42:37|20065.64
18:42:39|20066.74
18:42:40|20066.76
18:42:41|20065.62
18:42:41|20065.38
18:42:43|20063.88
18:42:43|20065.59
18:42:44|20064.9
18:42:45|20060.55
18:42:46|20061.71
18:42:47|20061.36
18:42:49|20061.8
18:42:50|20061.8
18:42:51|20063.15
18:42:53|20065.8
18:42:54|20063.98
18:42:55|20061.34
18:42:55|20062.36
18:42:57|20063.15
18:42:58|20063.15
18:43:00|20064.18
18:43:01|20064.36
18:43:03|20072.53
18:43:03|20070.17
18:43:04|20070.72
18:43:06|20070.82
18:43:07|20068.16
18:43:08|20071.3
18:43:09|20070.81
18:43:10|20070.1
18:43:11|20069.03
18:43:12|20070.67
18:43:13|20069.52
18:43:15|20067.9
18:43:15|20068.37
18:43:17|20068.52
18:43:17|20068.89
18:43:18|20070.
18:43:19|20069.36
18:43:20|20070.41
18:43:21|20069.37
18:43:23|20071.28
18:43:23|20069.09
18:43:25|20071.28
18:43:26|20069.09
18:43:27|20068.11
18:43:28|20069.46
18:43:29|20068.1
18:43:30|20067.29
18:43:31|20067.32
18:43:32|20067.69
18:43:33|20067.29
18:43:34|20067.2
18:43:35|20066.82
18:43:36|20066.82
18:43:37|20066.78
18:43:38|20068.76
18:43:39|20067.39
18:43:40|20068.01
18:43:41|20068.31
18:43:42|20067.32
18:43:43|20069.28
18:43:44|20070.4
18:43:45|20068.51
18:43:46|20067.11
18:43:47|20067.11
18:43:48|20067.17
18:43:49|20069.
18:43:50|20068.95
18:43:51|20067.74
18:43:52|20067.16
18:43:53|20067.16
18:43:54|20067.65
18:43:55|20068.06
18:43:56|20066.53
18:43:57|20068.07
18:43:58|20069.01
18:43:59|20068.61
18:44:01|20068.26
18:44:02|20067.62
18:44:04|20064.63
18:44:05|20065.01
18:44:06|20065.01
18:44:07|20065.73
18:44:09|20066.01
18:44:10|20064.54
18:44:11|20064.4
18:44:12|20065.82
18:44:12|20063.83
18:44:13|20065.15
18:44:14|20065.84
18:44:15|20064.9
18:44:16|20063.43
18:44:18|20063.13
18:44:18|20063.78
18:44:19|20064.99
18:44:20|20064.04
18:44:22|20065.61
18:44:23|20065.12
18:44:24|20064.98
18:44:25|20064.04
18:44:27|20064.42
18:44:28|20064.42
18:44:28|20065.25
18:44:29|20067.32
18:44:30|20064.98
18:44:32|20063.94
18:44:32|20063.04
18:44:33|20062.04
18:44:34|20065.8
18:44:36|20064.
18:44:36|20063.87
18:44:37|20064.87
18:44:39|20065.12
18:44:39|20066.43
18:44:40|20066.43
18:44:41|20065.4
18:44:43|20066.9
18:44:43|20065.26
18:44:45|20066.54
18:44:45|20064.9
18:44:46|20065.
18:44:48|20067.28
18:44:49|20069.03
18:44:50|20070.97
18:44:51|20071.33
18:44:52|20069.77
18:44:53|20071.18
18:44:54|20071.
18:44:55|20071.9
18:44:56|20071.9
18:44:57|20071.9
18:44:59|20072.17
18:44:59|20071.97
18:45:01|20071.78
18:45:03|20074.31
18:45:03|20071.95
18:45:05|20072.
18:45:06|20073.32
18:45:07|20072.27
18:45:07|20071.74
18:45:08|20069.75
18:45:10|20070.62
18:45:10|20068.69
18:45:11|20071.88
18:45:13|20071.16
18:45:13|20071.16
18:45:14|20072.1
18:45:15|20069.45
18:45:17|20068.75
18:45:18|20068.75
18:45:19|20066.43
18:45:20|20066.79
18:45:20|20067.78
18:45:21|20066.74
18:45:23|20068.19
18:45:23|20067.08
18:45:24|20064.81
18:45:26|20064.99
18:45:26|20064.46
18:45:27|20067.29
18:45:29|20069.54
18:45:29|20069.27
18:45:30|20068.27
18:45:31|20066.67
18:45:33|20068.11
18:45:33|20067.3
18:45:34|20065.73
18:45:35|20066.83
18:45:36|20068.38
18:45:37|20068.
18:45:38|20068.37
18:45:40|20069.29
18:45:40|20070.15
18:45:42|20069.77
18:45:42|20069.
18:45:43|20070.34
18:45:45|20071.42
18:45:45|20071.89
18:45:46|20070.
18:45:48|20069.52
18:45:48|20069.52
18:45:49|20069.52
18:45:50|20072.26
18:45:51|20070.32
18:45:52|20070.67
18:45:54|20072.94
18:45:54|20072.33
18:45:56|20070.91
18:45:56|20071.8
18:45:58|20071.8
18:45:59|20072.98
18:45:59|20072.11
18:46:01|20073.35
18:46:02|20072.79
18:46:04|20070.17
18:46:05|20070.
18:46:06|20071.73
18:46:07|20072.17
18:46:08|20072.21
18:46:09|20071.92
18:46:11|20071.18
18:46:11|20071.58
18:46:13|20072.83
18:46:14|20072.73
18:46:15|20072.83
18:46:16|20073.71
18:46:17|20074.18
18:46:18|20077.89
18:46:20|20079.5
18:46:20|20079.68
18:46:22|20078.38
18:46:23|20076.79
18:46:24|20078.53
18:46:26|20081.49
18:46:26|20082.38
18:46:28|20084.99
18:46:29|20087.2
18:46:30|20085.68
18:46:30|20083.41
18:46:32|20084.96
18:46:33|20083.15
18:46:33|20084.49
18:46:34|20083.49
18:46:35|20081.44
18:46:37|20075.64
18:46:39|20075.29
18:46:39|20075.65
18:46:40|20076.55
18:46:41|20076.06
18:46:42|20076.3
18:46:43|20073.91
18:46:45|20072.18
18:46:47|20073.6
18:46:47|20076.5
18:46:48|20075.
18:46:49|20075.44
18:46:50|20077.2
18:46:51|20078.74
18:46:53|20077.26
18:46:53|20079.49
18:46:56|20077.78
18:46:56|20080.
18:46:57|20079.28
18:46:58|20078.22
18:46:59|20079.59
18:47:00|20079.97
18:47:01|20082.97
18:47:03|20083.21
18:47:04|20087.77
18:47:05|20087.31
18:47:06|20087.3
18:47:07|20088.41
18:47:09|20092.
18:47:10|20092.57
18:47:11|20091.83
18:47:12|20097.69
18:47:13|20094.52
18:47:14|20093.44
18:47:15|20094.71
18:47:17|20097.03
18:47:18|20097.12
18:47:19|20094.52
18:47:20|20095.83
18:47:21|20094.56
18:47:22|20094.98
18:47:23|20091.52
18:47:24|20094.51
18:47:25|20093.78
18:47:26|20092.
18:47:27|20093.14
18:47:29|20093.17
18:47:30|20093.99
18:47:31|20094.07
18:47:32|20095.66
18:47:32|20095.26
18:47:34|20097.76
18:47:35|20094.39
18:47:36|20094.83
18:47:37|20094.49
18:47:37|20097.01
18:47:38|20098.66
18:47:40|20097.52
18:47:41|20098.09
18:47:42|20100.85
18:47:44|20101.25
18:47:44|20098.93
18:47:45|20105.65
18:47:47|20104.26
18:47:48|20105.51
18:47:49|20106.49
18:47:50|20106.09
18:47:50|20107.03
18:47:52|20111.75
18:47:53|20116.9
18:47:53|20117.99
18:47:55|20117.19
18:47:56|20117.89
18:47:56|20114.85
18:47:57|20116.04
18:47:59|20115.04
18:48:00|20117.06
18:48:01|20112.98
18:48:02|20110.88
18:48:03|20117.53
18:48:04|20121.75
18:48:06|20127.46
18:48:07|20127.81
18:48:09|20123.87
18:48:09|20122.94
18:48:11|20121.15
18:48:12|20122.92
18:48:13|20120.93
18:48:14|20124.65
18:48:14|20126.65
18:48:17|20129.73
18:48:17|20130.43
18:48:18|20125.94
18:48:19|20123.55
18:48:20|20124.8
18:48:21|20130.16
18:48:23|20128.5
18:48:24|20129.94
18:48:24|20129.92
18:48:25|20127.04
18:48:27|20129.81
18:48:28|20128.57
18:48:29|20126.36
18:48:29|20127.58
18:48:31|20125.
18:48:31|20121.84
18:48:32|20123.21
18:48:34|20121.57
18:48:35|20124.01
18:48:36|20120.57
18:48:36|20118.97
18:48:38|20118.97
18:48:39|20120.36
18:48:39|20118.48
18:48:41|20118.31
18:48:41|20121.76
18:48:43|20122.33
18:48:43|20121.17
18:48:44|20122.44
18:48:46|20123.58
18:48:47|20121.88
18:48:48|20121.2
18:48:48|20121.97
18:48:50|20121.52
18:48:51|20121.05
18:48:51|20120.13
18:48:53|20120.
18:48:54|20119.91
18:48:55|20119.43
18:48:55|20114.86
18:48:57|20111.73
18:48:57|20115.24
18:48:59|20114.46
18:48:59|20112.78
18:49:00|20115.24
18:49:02|20113.81
18:49:02|20115.64
18:49:04|20116.32
18:49:06|20113.46
18:49:07|20114.07
18:49:08|20111.
18:49:09|20112.43
18:49:10|20111.2
18:49:11|20113.26
18:49:12|20113.9
18:49:12|20114.1
18:49:14|20112.7
18:49:15|20111.74
18:49:16|20112.24
18:49:17|20111.13
18:49:18|20106.69
18:49:19|20105.08
18:49:20|20103.53
18:49:21|20113.28
18:49:22|20112.78
18:49:23|20112.
18:49:23|20113.26
18:49:24|20114.54
18:49:25|20116.78
18:49:27|20116.67
18:49:28|20114.78
18:49:29|20117.14
18:49:29|20117.05
18:49:30|20117.28
18:49:32|20108.91
18:49:32|20106.86
18:49:34|20108.16
18:49:34|20103.02
18:49:36|20102.89
18:49:37|20105.82
18:49:38|20108.13
18:49:39|20106.12
18:49:39|20107.12
18:49:41|20105.67
18:49:42|20105.15
18:49:42|20106.12
18:49:44|20104.86
18:49:45|20104.14
18:49:46|20102.7
18:49:47|20104.39
18:49:47|20107.33
18:49:48|20106.25
18:49:49|20106.25
18:49:50|20107.68
18:49:51|20105.26
18:49:52|20105.99
18:49:54|20106.64
18:49:55|20107.55
18:49:56|20107.89
18:49:57|20108.35
18:49:57|20105.37
18:49:59|20107.31
18:50:00|20111.1
18:50:01|20109.06
18:50:02|20112.09
18:50:03|20111.22
18:50:04|20112.56
18:50:06|20111.4
18:50:07|20112.15
18:50:08|20110.03
18:50:09|20110.77
18:50:10|20112.56
18:50:12|20119.78
18:50:12|20116.22
18:50:13|20120.63
18:50:14|20118.3
18:50:15|20118.1
18:50:16|20117.44
18:50:17|20117.46
18:50:18|20117.17
18:50:19|20118.04
18:50:20|20121.94
18:50:21|20118.
18:50:22|20119.61
18:50:23|20119.99
18:50:24|20120.
18:50:25|20120.53
18:50:26|20122.21
18:50:27|20124.41
18:50:28|20123.24
18:50:29|20121.29
18:50:30|20125.99
18:50:31|20128.48
18:50:33|20127.86
18:50:34|20127.37
18:50:35|20124.74
18:50:36|20147.98
18:50:37|20154.24
18:50:37|20154.54
18:50:39|20145.9
18:50:39|20152.95
18:50:40|20167.09
18:50:42|20163.37
18:50:42|20165.16
18:50:43|20168.
18:50:44|20171.06
18:50:46|20167.27
18:50:47|20157.
18:50:48|20154.13
18:50:48|20160.84
18:50:50|20156.56
18:50:51|20157.16
18:50:52|20156.26
18:50:53|20154.43
18:50:54|20155.71
18:50:55|20151.33
18:50:56|20151.36
18:50:57|20154.47
18:50:58|20155.58
18:50:59|20159.39
18:51:00|20163.56
18:51:01|20161.41
18:51:01|20160.47
18:51:03|20163.28
18:51:03|20161.48
18:51:05|20159.6
18:51:07|20157.57
18:51:08|20158.17
18:51:09|20163.93
18:51:09|20161.68
18:51:12|20157.33
18:51:12|20157.33
18:51:14|20152.63
18:51:16|20151.2
18:51:16|20150.73
18:51:17|20153.43
18:51:18|20151.6
18:51:19|20151.92
18:51:20|20150.
18:51:21|20150.92
18:51:22|20152.
18:51:23|20154.06
18:51:24|20152.17
18:51:25|20152.44
18:51:26|20151.01
18:51:27|20150.22
18:51:28|20151.02
18:51:29|20150.08
18:51:31|20152.57
18:51:31|20152.52
18:51:33|20151.65
18:51:34|20151.24
18:51:35|20150.01
18:51:36|20152.15
18:51:38|20155.64
18:51:38|20154.04
18:51:39|20154.36
18:51:40|20154.07
18:51:41|20154.02
18:51:42|20150.62
18:51:43|20152.97
18:51:44|20152.47
18:51:45|20154.8
18:51:46|20154.
18:51:47|20153.15
18:51:48|20153.89
18:51:49|20155.37
18:51:50|20158.76
18:51:51|20158.37
18:51:52|20155.59
18:51:53|20157.15
18:51:54|20157.93
18:51:55|20154.8
18:51:56|20154.91
18:51:57|20153.7
18:51:58|20154.72
18:51:59|20156.01
18:52:00|20156.64
18:52:01|20154.
18:52:02|20155.76
18:52:03|20154.65
18:52:04|20156.14
18:52:05|20156.34
18:52:07|20154.8
18:52:09|20155.
18:52:09|20155.17
18:52:10|20150.56
18:52:11|20144.71
18:52:13|20144.74
18:52:14|20148.09
18:52:15|20146.22
18:52:16|20146.74
18:52:17|20146.55
18:52:18|20145.1
18:52:19|20145.
18:52:20|20145.78
18:52:20|20143.6
18:52:22|20142.21
18:52:23|20141.13
18:52:24|20141.22
18:52:25|20138.6
18:52:25|20139.21
18:52:27|20136.63
18:52:28|20138.6
18:52:29|20139.77
18:52:30|20136.59
18:52:30|20139.19
18:52:31|20139.19
18:52:33|20138.61
18:52:34|20139.77
18:52:35|20136.84
18:52:35|20137.43
18:52:37|20139.77
18:52:38|20137.9
18:52:39|20136.61
18:52:39|20139.
18:52:41|20140.
18:52:42|20143.86
18:52:43|20141.68
18:52:44|20144.12
18:52:45|20143.47
18:52:46|20141.87
18:52:47|20141.94
18:52:47|20143.
18:52:50|20144.45
18:52:50|20144.45
18:52:51|20143.1
18:52:52|20146.63
18:52:53|20151.01
18:52:54|20150.53
18:52:55|20150.49
18:52:56|20150.73
18:52:57|20151.48
18:52:59|20151.99
18:52:59|20150.
18:53:01|20154.08
18:53:02|20151.73
18:53:03|20153.98
18:53:03|20149.
18:53:05|20150.55
18:53:06|20148.09
18:53:07|20148.91
18:53:09|20148.29
18:53:09|20150.32
18:53:10|20149.66
18:53:11|20149.99
18:53:12|20150.
18:53:13|20151.46
18:53:14|20150.05
18:53:16|20149.37
18:53:18|20149.84
18:53:18|20150.67
18:53:19|20152.74
18:53:20|20154.64
18:53:21|20157.
18:53:22|20156.99
18:53:24|20154.31
18:53:25|20154.77
18:53:26|20155.
18:53:27|20156.91
18:53:28|20154.19
18:53:29|20152.29
18:53:30|20151.19
18:53:31|20145.29
18:53:32|20142.
18:53:33|20138.03
18:53:33|20140.36
18:53:35|20138.65
18:53:35|20143.27
18:53:37|20141.99
18:53:38|20144.78
18:53:38|20143.36
18:53:40|20145.09
18:53:41|20142.38
18:53:41|20139.54
18:53:42|20140.29
18:53:45|20140.1
18:53:45|20140.11
18:53:46|20142.25
18:53:47|20142.
18:53:48|20140.03
18:53:49|20137.51
18:53:51|20140.02
18:53:51|20134.34
18:53:52|20135.64
18:53:53|20136.06
18:53:54|20135.62
18:53:55|20135.24
18:53:56|20137.24
18:53:57|20136.32
18:53:58|20135.24
18:53:59|20137.35
18:54:00|20140.9
18:54:01|20138.06
18:54:02|20138.47
18:54:03|20141.19
18:54:04|20139.06
18:54:05|20140.31
18:54:06|20141.53
18:54:08|20142.
18:54:10|20140.48
18:54:10|20141.17
18:54:12|20140.61
18:54:13|20139.49
18:54:14|20141.48
18:54:14|20140.16
18:54:15|20137.52
18:54:17|20138.68
18:54:18|20139.44
18:54:19|20137.44
18:54:19|20135.84
18:54:21|20135.
18:54:22|20133.69
18:54:23|20131.93
18:54:24|20133.42
18:54:25|20133.7
18:54:26|20133.71
18:54:27|20132.97
18:54:28|20132.01
18:54:28|20134.02
18:54:29|20133.59
18:54:30|20132.9
18:54:32|20133.85
18:54:32|20133.76
18:54:33|20135.63
18:54:35|20134.76
18:54:35|20136.01
18:54:36|20134.07
18:54:37|20132.97
18:54:39|20134.98
18:54:40|20134.97
18:54:41|20134.87
18:54:41|20135.04
18:54:43|20134.35
18:54:44|20133.63
18:54:45|20133.
18:54:46|20131.57
18:54:47|20130.61
18:54:48|20130.96
18:54:49|20133.85
18:54:50|20132.45
18:54:51|20132.
18:54:52|20132.69
18:54:52|20131.5
18:54:54|20131.96
18:54:54|20130.15
18:54:56|20129.97
18:54:57|20129.1
18:54:58|20134.7
18:55:00|20135.44
18:55:00|20136.37
18:55:01|20133.17
18:55:02|20133.33
18:55:03|20132.27
18:55:05|20130.27
18:55:06|20132.14
18:55:08|20131.36
18:55:09|20128.84
18:55:11|20124.74
18:55:12|20123.43
18:55:13|20120.62
18:55:15|20119.57
18:55:15|20121.85
18:55:17|20125.18
18:55:18|20125.88
18:55:19|20125.56
18:55:20|20129.22
18:55:21|20127.87
18:55:22|20127.9
18:55:23|20129.39
18:55:24|20132.05
18:55:25|20129.79
18:55:26|20129.88
18:55:27|20124.15
18:55:28|20127.93
18:55:29|20126.31
18:55:31|20127.37
18:55:31|20125.94
18:55:32|20129.18
18:55:33|20130.
18:55:35|20129.
18:55:36|20126.5
18:55:37|20126.11
18:55:38|20128.7
18:55:39|20127.66
18:55:40|20130.55
18:55:41|20131.82
18:55:42|20130.18
18:55:43|20131.
18:55:44|20131.
18:55:45|20128.5
18:55:46|20130.98
18:55:48|20128.54
18:55:48|20130.26
18:55:49|20131.4
18:55:50|20130.55
18:55:52|20129.83
18:55:53|20131.02
18:55:53|20130.86
18:55:55|20132.9
18:55:55|20131.73
18:55:56|20131.
18:55:58|20131.28
18:55:59|20132.9
18:55:59|20134.5
18:56:00|20132.
18:56:02|20133.86
18:56:03|20135.29
18:56:04|20141.07
18:56:05|20142.23
18:56:06|20142.69
18:56:07|20143.18
18:56:08|20142.05
18:56:08|20143.63
18:56:10|20141.96
18:56:11|20144.64
18:56:13|20140.04
18:56:14|20137.94
18:56:15|20139.92
18:56:16|20141.98
18:56:17|20141.99
18:56:19|20140.15
18:56:19|20140.
18:56:20|20144.33
18:56:21|20150.68
18:56:22|20150.86
18:56:23|20149.37
18:56:24|20149.01
18:56:25|20148.87
18:56:26|20148.48
18:56:27|20146.67
18:56:28|20142.8
18:56:29|20143.01
18:56:30|20145.
18:56:31|20145.1
18:56:32|20146.5
18:56:33|20145.14
18:56:35|20145.33
18:56:35|20146.03
18:56:36|20146.28
18:56:37|20146.73
18:56:38|20148.98
18:56:39|20148.38
18:56:40|20145.81
18:56:41|20145.44
18:56:42|20145.87
18:56:43|20145.29
18:56:44|20145.29
18:56:45|20141.11
18:56:46|20144.98
18:56:47|20143.71
18:56:48|20147.05
18:56:49|20145.87
18:56:50|20146.89
18:56:52|20146.61
18:56:52|20146.35
18:56:53|20144.55
18:56:54|20144.67
18:56:55|20144.61
18:56:57|20144.62
18:56:57|20144.96
18:56:58|20144.09
18:56:59|20145.
18:57:00|20147.92
18:57:01|20145.92
18:57:02|20146.66
18:57:03|20146.29
18:57:04|20146.49
18:57:05|20147.
18:57:06|20146.53
18:57:07|20146.16
18:57:08|20144.44
18:57:09|20146.45
18:57:11|20147.01
18:57:13|20145.29
18:57:13|20148.15
18:57:15|20138.27
18:57:16|20137.26
18:57:16|20142.75
18:57:18|20144.93
18:57:19|20144.38
18:57:21|20145.05
18:57:22|20144.97
18:57:24|20143.95
18:57:25|20144.
18:57:26|20144.08
18:57:26|20144.08
18:57:28|20143.11
18:57:28|20141.32
18:57:29|20140.88
18:57:31|20139.62
18:57:32|20138.61
18:57:33|20134.91
18:57:34|20135.17
18:57:35|20134.61
18:57:35|20133.13
18:57:37|20133.38
18:57:38|20133.14
18:57:39|20133.9
18:57:40|20136.04
18:57:41|20136.25
18:57:41|20134.86
18:57:44|20138.58
18:57:45|20140.07
18:57:46|20141.37
18:57:47|20140.
18:57:47|20140.65
18:57:49|20142.3
18:57:50|20138.84
18:57:51|20140.64
18:57:52|20140.74
18:57:53|20141.66
18:57:53|20141.51
18:57:55|20141.
18:57:56|20140.37
18:57:57|20138.87
18:57:58|20139.53
18:57:59|20139.94
18:58:00|20140.3
18:58:00|20139.75
18:58:02|20139.74
18:58:03|20137.52
18:58:04|20139.68
18:58:05|20138.85
18:58:06|20139.64
18:58:07|20137.1
18:58:07|20140.44
18:58:09|20140.04
18:58:10|20140.08
18:58:12|20140.69
18:58:12|20139.57
18:58:14|20137.05
18:58:15|20138.23
18:58:16|20137.9
18:58:17|20138.29
18:58:17|20138.3
18:58:19|20140.
18:58:20|20136.87
18:58:21|20138.54
18:58:22|20137.77
18:58:22|20135.
18:58:24|20133.6
18:58:25|20137.59
18:58:26|20137.64
18:58:27|20138.99
18:58:28|20136.69
18:58:29|20138.14
18:58:29|20132.
18:58:30|20131.33
18:58:32|20132.
18:58:33|20132.82
18:58:34|20133.46
18:58:35|20133.46
18:58:36|20133.1
18:58:37|20131.06
18:58:38|20133.56
18:58:38|20133.
18:58:40|20134.29
18:58:41|20134.96
18:58:42|20132.52
18:58:44|20132.42
18:58:44|20136.61
18:58:45|20136.13
18:58:47|20135.43
18:58:48|20136.06
18:58:49|20135.
18:58:50|20138.88
18:58:50|20138.81
18:58:52|20137.6
18:58:53|20136.06
18:58:54|20136.52
18:58:55|20135.84
18:58:56|20134.16
18:58:57|20136.13
18:58:58|20135.65
18:58:58|20137.86
18:59:00|20136.
18:59:01|20137.22
18:59:02|20135.69
18:59:03|20135.86
18:59:04|20135.86
18:59:04|20137.06
18:59:06|20138.56
18:59:07|20141.89
18:59:08|20138.97
18:59:09|20139.65
18:59:10|20140.05
18:59:11|20140.05
18:59:13|20137.66
18:59:14|20139.26
18:59:15|20141.9
18:59:16|20140.04
18:59:16|20140.85
18:59:17|20139.68
18:59:19|20134.85
18:59:20|20132.16
18:59:21|20133.4
18:59:22|20133.92
18:59:24|20133.42
18:59:24|20133.98
18:59:25|20133.24
18:59:26|20132.55
18:59:27|20133.22
18:59:28|20133.98
18:59:29|20134.75
18:59:30|20135.39
18:59:31|20136.
18:59:33|20135.27
18:59:35|20135.05
18:59:35|20135.19
18:59:36|20136.06
18:59:38|20134.9
18:59:39|20134.38
18:59:40|20135.29
18:59:40|20134.2
18:59:43|20134.35
18:59:43|20133.68
18:59:44|20132.01
18:59:45|20128.87
18:59:46|20129.87
18:59:47|20129.65
18:59:48|20129.16
18:59:49|20130.4
18:59:50|20129.24
18:59:52|20131.06
18:59:54|20130.
18:59:54|20130.83
18:59:55|20130.44
18:59:56|20127.92
18:59:57|20129.91
18:59:58|20130.07
18:59:59|20130.2
19:00:00|20132.04
19:00:01|20132.46
19:00:02|20131.09
19:00:03|20132.6
19:00:04|20128.19
19:00:05|20127.83
19:00:06|20126.42
19:00:07|20127.73
19:00:08|20128.29
19:00:09|20129.38
19:00:10|20129.45
19:00:12|20131.12
19:00:14|20132.98
19:00:14|20132.4
19:00:15|20133.21
19:00:16|20130.6
19:00:17|20131.4
19:00:18|20126.55
19:00:19|20124.29
19:00:20|20123.29
19:00:21|20123.44
19:00:22|20122.48
19:00:23|20123.07
19:00:25|20123.5
19:00:26|20123.31
19:00:27|20119.51
19:00:28|20121.03
19:00:29|20127.65
19:00:30|20126.08
19:00:31|20124.
19:00:32|20126.22
19:00:32|20126.66
19:00:34|20126.04
19:00:35|20123.39
19:00:36|20123.11
19:00:37|20123.21
19:00:38|20120.89
19:00:38|20120.68
19:00:40|20119.56
19:00:40|20124.54
19:00:42|20126.9
19:00:44|20125.
19:00:44|20125.96
19:00:45|20126.61
19:00:46|20126.56
19:00:47|20125.72
19:00:48|20128.13
19:00:49|20130.32
19:00:50|20133.99
19:00:51|20134.25
19:00:53|20136.3
19:00:54|20135.82
19:00:55|20137.
19:00:55|20137.07
19:00:57|20136.99
19:00:58|20135.11
19:00:58|20134.57
19:01:00|20138.6
19:01:01|20138.92
19:01:02|20139.48
19:01:03|20138.29
19:01:04|20135.95
19:01:05|20135.43
19:01:05|20135.61
19:01:07|20139.99
19:01:08|20138.91
19:01:08|20140.
19:01:10|20141.43
19:01:11|20140.58
19:01:12|20142.38
19:01:13|20141.35
19:01:14|20139.74
19:01:16|20134.97
19:01:16|20135.69
19:01:17|20134.87
19:01:18|20136.36
19:01:19|20136.68
19:01:20|20136.28
19:01:22|20138.05
19:01:24|20135.89
19:01:24|20136.06
19:01:25|20136.
19:01:26|20135.93
19:01:27|20133.83
19:01:28|20133.83
19:01:29|20134.57
19:01:30|20132.34
19:01:31|20132.92
19:01:32|20134.
19:01:33|20136.23
19:01:34|20134.97
19:01:35|20134.63
19:01:36|20135.36
19:01:37|20137.84
19:01:38|20139.53
19:01:39|20138.46
19:01:40|20140.2
19:01:41|20138.72
19:01:42|20138.56
19:01:43|20138.62
19:01:44|20140.54
19:01:45|20140.09
19:01:47|20140.48
19:01:48|20139.38
19:01:49|20139.57
19:01:50|20140.39
19:01:51|20138.72
19:01:52|20139.92
19:01:53|20140.11
19:01:54|20139.27
19:01:55|20139.88
19:01:56|20140.22
19:01:57|20143.02
19:01:58|20140.79
19:01:58|20143.86
19:02:00|20146.98
19:02:02|20140.84
19:02:02|20139.57
19:02:03|20138.09
19:02:04|20139.22
19:02:05|20135.88
19:02:06|20135.79
19:02:07|20136.69
19:02:09|20136.11
19:02:09|20136.4
19:02:10|20138.91
19:02:11|20137.63
19:02:12|20138.23
19:02:14|20137.67
19:02:15|20138.12
19:02:17|20139.99
19:02:17|20138.
19:02:19|20139.22
19:02:21|20138.85
19:02:22|20139.35
19:02:23|20137.38
19:02:24|20138.55
19:02:26|20138.67
19:02:26|20138.84
19:02:27|20139.04
19:02:28|20139.
19:02:29|20139.08
19:02:30|20139.42
19:02:31|20136.99
19:02:32|20137.19
19:02:34|20131.84
19:02:34|20131.84
19:02:36|20129.34
19:02:37|20131.68
19:02:38|20132.68
19:02:39|20131.19
19:02:40|20131.52
19:02:41|20130.7
19:02:41|20129.53
19:02:43|20127.29
19:02:44|20130.16
19:02:44|20130.03
19:02:46|20130.04
19:02:48|20130.33
19:02:48|20128.43
19:02:49|20128.
19:02:50|20128.43
19:02:52|20128.34
19:02:53|20128.63
19:02:54|20128.97
19:02:55|20126.41
19:02:56|20125.49
19:02:57|20124.09
19:02:58|20123.25
19:02:59|20124.69
19:03:00|20123.15
19:03:01|20120.89
19:03:02|20120.78
19:03:02|20121.45
19:03:03|20123.79
19:03:05|20122.82
19:03:06|20121.41
19:03:07|20122.71
19:03:08|20118.41
19:03:09|20119.37
19:03:10|20120.3
19:03:11|20118.27
19:03:12|20118.2
19:03:13|20112.
19:03:14|20113.25
19:03:15|20104.21
19:03:17|20104.63
19:03:17|20102.08
19:03:18|20104.42
19:03:19|20103.58
19:03:20|20107.03
19:03:21|20107.34
19:03:23|20107.83
19:03:24|20107.15
19:03:26|20109.24
19:03:27|20108.16
19:03:28|20109.7
19:03:29|20109.62
19:03:30|20110.63
19:03:31|20109.25
19:03:32|20107.87
19:03:33|20108.5
19:03:34|20109.39
19:03:35|20108.
19:03:36|20108.39
19:03:37|20106.73
19:03:39|20106.13
19:03:39|20104.4
19:03:40|20105.69
19:03:42|20106.38
19:03:43|20107.2
19:03:44|20107.97
19:03:45|20106.66
19:03:47|20108.92
19:03:48|20109.
19:03:48|20109.35
19:03:50|20113.04
19:03:51|20113.47
19:03:52|20113.46
19:03:53|20111.63
19:03:54|20112.17
19:03:55|20112.19
19:03:56|20114.29
19:03:57|20113.17
19:03:58|20113.44
19:03:59|20110.96
19:04:00|20111.
19:04:01|20113.62
19:04:02|20113.01
19:04:03|20111.11
19:04:04|20110.14
19:04:05|20109.04
19:04:06|20109.15
19:04:07|20107.41
19:04:08|20109.94
19:04:09|20112.63
19:04:10|20114.19
19:04:11|20112.28
19:04:12|20112.
19:04:13|20113.18
19:04:14|20113.93
19:04:15|20111.56
19:04:16|20112.35
19:04:17|20111.15
19:04:18|20111.77
19:04:19|20111.2
19:04:20|20114.17
19:04:21|20115.02
19:04:22|20114.06
19:04:23|20114.93
19:04:24|20114.53
19:04:25|20114.06
19:04:26|20113.49
19:04:28|20113.44
19:04:28|20112.91
19:04:29|20111.12
19:04:30|20111.44
19:04:31|20112.11
19:04:32|20112.29
19:04:34|20111.71
19:04:35|20111.71
19:04:36|20109.7
19:04:38|20115.17
19:04:38|20113.87
19:04:40|20113.72
19:04:41|20112.88
19:04:42|20114.37
19:04:43|20114.77
19:04:44|20114.99
19:04:45|20114.89
19:04:46|20114.04
19:04:47|20117.35
19:04:48|20116.58
19:04:49|20118.17
19:04:51|20118.45
19:04:51|20117.03
19:04:52|20119.3
19:04:53|20117.97
19:04:54|20121.08
19:04:55|20120.09
19:04:56|20116.09
19:04:58|20116.63
19:04:58|20114.83
19:04:59|20113.45
19:05:00|20115.62
19:05:01|20115.14
19:05:02|20115.23
19:05:03|20114.97
19:05:04|20117.05
19:05:05|20113.79
19:05:06|20115.36
19:05:08|20115.84
19:05:09|20114.09
19:05:10|20114.
19:05:11|20114.31
19:05:12|20113.
19:05:13|20112.77
19:05:14|20111.94
19:05:15|20111.67
19:05:16|20111.93
19:05:17|20112.04
19:05:19|20110.99
19:05:20|20108.54
19:05:21|20109.07
19:05:22|20110.26
19:05:23|20109.63
19:05:24|20111.97
19:05:25|20111.06
19:05:26|20112.66
19:05:27|20111.56
19:05:29|20109.58
19:05:30|20109.68
19:05:31|20109.93
19:05:32|20109.64
19:05:33|20109.64
19:05:33|20109.
19:05:36|20110.18
19:05:37|20109.4
19:05:37|20109.96
19:05:39|20110.99
19:05:40|20110.3
19:05:41|20108.3
19:05:42|20108.69
19:05:43|20107.04
19:05:44|20106.86
19:05:45|20109.61
19:05:45|20109.21
19:05:47|20109.6
19:05:47|20110.26
19:05:49|20111.17
19:05:49|20110.58
19:05:51|20112.17
19:05:51|20110.63
19:05:53|20111.77
19:05:54|20110.52
19:05:55|20111.6
19:05:56|20110.59
19:05:56|20111.36
19:05:58|20112.87
19:05:59|20110.75
19:06:00|20111.
19:06:01|20111.
19:06:02|20110.5
19:06:03|20110.87
19:06:04|20112.9
19:06:05|20112.46
19:06:06|20111.34
19:06:07|20110.
19:06:08|20111.11
19:06:09|20110.19
19:06:10|20110.45
19:06:11|20110.46
19:06:12|20108.98
19:06:13|20109.88
19:06:14|20109.78
19:06:15|20107.16
19:06:16|20107.71
19:06:17|20109.21
19:06:18|20109.21
19:06:20|20108.87
19:06:20|20108.25
19:06:22|20109.86
19:06:24|20105.75
19:06:24|20107.81
19:06:26|20109.13
19:06:26|20106.61
19:06:27|20107.45
19:06:29|20106.35
19:06:29|20106.43
19:06:31|20108.02
19:06:32|20107.21
19:06:34|20106.95
19:06:34|20107.99
19:06:35|20108.84
19:06:36|20106.51
19:06:37|20105.79
19:06:38|20105.19
19:06:39|20105.45
19:06:40|20102.52
19:06:42|20103.66
19:06:43|20103.77
19:06:44|20101.
19:06:46|20096.2
19:06:46|20095.17
19:06:48|20097.32
19:06:49|20094.54
19:06:50|20097.99
19:06:51|20098.79
19:06:52|20101.8
19:06:53|20102.21
19:06:54|20101.22
19:06:55|20102.46
19:06:56|20101.27
19:06:57|20100.85
19:06:58|20101.82
19:06:59|20099.43
19:07:00|20101.22
19:07:01|20098.21
19:07:02|20098.51
19:07:03|20096.72
19:07:04|20094.37
19:07:05|20092.53
19:07:06|20091.9
19:07:07|20089.98
19:07:08|20093.47
19:07:09|20091.51
19:07:10|20094.59
19:07:11|20094.93
19:07:12|20096.49
19:07:13|20097.31
19:07:14|20098.03
19:07:15|20096.83
19:07:16|20099.6
19:07:17|20098.69
19:07:18|20097.8
19:07:19|20096.23
19:07:21|20095.
19:07:22|20095.24
19:07:24|20094.84
19:07:25|20090.11
19:07:26|20089.27
19:07:27|20088.6
19:07:28|20089.73
19:07:30|20090.93
19:07:31|20089.08
19:07:32|20088.46
19:07:32|20085.63
19:07:33|20086.05
19:07:35|20088.78
19:07:36|20090.3
19:07:37|20089.45
19:07:39|20090.72
19:07:39|20088.89
19:07:41|20088.45
19:07:42|20088.54
19:07:42|20087.64
19:07:43|20091.89
19:07:45|20090.49
19:07:45|20088.53
19:07:46|20087.56
19:07:48|20088.95
19:07:48|20088.88
19:07:50|20084.93
19:07:51|20086.03
19:07:52|20084.51
19:07:53|20084.51
19:07:54|20085.66
19:07:55|20083.67
19:07:56|20083.52
19:07:58|20081.07
19:07:58|20080.57
19:07:59|20078.35
19:08:00|20079.63
19:08:01|20079.12
19:08:03|20072.75
19:08:04|20071.
19:08:05|20070.5
19:08:07|20071.96
19:08:08|20074.47
19:08:08|20077.31
19:08:10|20073.28
19:08:10|20075.99
19:08:12|20073.08
19:08:12|20074.77
19:08:14|20074.92
19:08:14|20073.28
19:08:16|20075.06
19:08:16|20075.62
19:08:17|20075.63
19:08:19|20074.48
19:08:19|20075.02
19:08:21|20075.72
19:08:23|20075.79
19:08:24|20075.3
19:08:24|20075.11
19:08:26|20077.11
19:08:27|20076.49
19:08:28|20076.03
19:08:29|20075.36
19:08:30|20078.08
19:08:31|20082.11
19:08:32|20083.87
19:08:33|20082.55
19:08:34|20084.78
19:08:35|20086.46
19:08:36|20086.37
19:08:37|20087.55
19:08:38|20090.
19:08:39|20091.9
19:08:40|20089.75
19:08:42|20093.57
19:08:43|20094.49
19:08:44|20095.13
19:08:45|20095.32
19:08:46|20097.98
19:08:47|20095.37
19:08:48|20096.8
19:08:49|20096.78
19:08:50|20094.48
19:08:51|20095.31
19:08:52|20095.46
19:08:53|20097.11
19:08:54|20094.43
19:08:55|20088.82
19:08:56|20083.9
19:08:57|20084.2
19:08:58|20087.38
19:08:59|20089.13
19:09:00|20088.93
19:09:01|20086.38
19:09:02|20085.97
19:09:03|20088.14
19:09:04|20089.24
19:09:05|20088.77
19:09:06|20087.
19:09:07|20085.25
19:09:08|20080.95
19:09:09|20082.6
19:09:10|20084.04
19:09:11|20080.58
19:09:12|20079.16
19:09:13|20082.82
19:09:14|20081.03
19:09:15|20082.44
19:09:16|20083.31
19:09:18|20084.83
19:09:18|20083.03
19:09:19|20080.92
19:09:20|20080.61
19:09:21|20080.04
19:09:22|20081.68
19:09:23|20081.83
19:09:25|20077.98
19:09:26|20077.64
19:09:28|20079.85
19:09:29|20077.64
19:09:30|20079.64
19:09:31|20080.63
19:09:32|20081.06
19:09:33|20080.42
19:09:34|20079.9
19:09:35|20080.34
19:09:36|20078.98
19:09:37|20081.74
19:09:38|20080.19
19:09:39|20079.09
19:09:40|20078.22
19:09:41|20078.22
19:09:42|20077.62
19:09:43|20078.76
19:09:44|20079.75
19:09:45|20079.9
19:09:46|20080.25
19:09:47|20080.94
19:09:48|20080.52
19:09:49|20080.16
19:09:51|20080.02
19:09:51|20080.
19:09:52|20080.98
19:09:54|20080.89
19:09:55|20080.54
19:09:55|20079.76
19:09:57|20079.79
19:09:57|20079.35
19:09:58|20081.68
19:10:00|20079.97
19:10:00|20079.59
19:10:02|20080.46
19:10:03|20080.54
19:10:04|20081.
19:10:05|20080.1
19:10:05|20080.23
19:10:07|20079.35
19:10:08|20074.03
19:10:09|20075.69
19:10:09|20073.87
19:10:10|20074.19
19:10:11|20075.38
19:10:12|20075.05
19:10:14|20075.95
19:10:15|20072.88
19:10:16|20066.43
19:10:16|20069.25
19:10:17|20066.1
19:10:19|20066.33
19:10:19|20067.76
19:10:21|20068.71
19:10:22|20070.08
19:10:22|20068.22
19:10:23|20068.8
19:10:24|20069.33
19:10:25|20067.39
19:10:27|20068.65
19:10:27|20068.33
19:10:28|20070.11
19:10:30|20070.16
19:10:31|20068.31
19:10:32|20066.33
19:10:33|20068.39
19:10:34|20068.31
19:10:35|20069.49
19:10:36|20068.62
19:10:38|20068.96
19:10:38|20069.16
19:10:39|20068.33
19:10:41|20069.15
19:10:41|20064.63
19:10:42|20066.71
19:10:44|20065.16
19:10:45|20067.62
19:10:46|20065.55
19:10:47|20063.34
19:10:48|20063.4
19:10:49|20063.44
19:10:49|20063.13
19:10:51|20066.16
19:10:52|20061.65
19:10:53|20063.61
19:10:54|20061.93
19:10:55|20063.86
19:10:56|20063.73
19:10:57|20063.22
19:10:58|20063.57
19:10:59|20061.
19:11:00|20062.48
19:11:01|20060.72
19:11:02|20060.38
19:11:03|20065.68
19:11:04|20063.8
19:11:05|20065.2
19:11:06|20063.03
19:11:07|20062.41
19:11:08|20072.55
19:11:09|20072.98
19:11:10|20069.36
19:11:11|20065.13
19:11:12|20063.45
19:11:13|20063.83
19:11:14|20058.57
19:11:15|20056.37
19:11:16|20053.76
19:11:17|20054.67
19:11:18|20054.2
19:11:19|20054.05
19:11:20|20056.05
19:11:21|20053.26
19:11:22|20052.97
19:11:23|20055.52
19:11:25|20048.63
19:11:25|20047.82
19:11:27|20052.45
19:11:28|20050.2
19:11:29|20054.47
19:11:30|20054.09
19:11:31|20053.07
19:11:32|20054.
19:11:33|20054.94
19:11:34|20055.36
19:11:35|20056.5
19:11:36|20056.96
19:11:37|20052.73
19:11:38|20051.55
19:11:39|20053.58
19:11:40|20052.61
19:11:42|20055.37
19:11:42|20052.88
19:11:43|20055.59
19:11:45|20053.8
19:11:47|20057.03
19:11:48|20055.68
19:11:49|20060.02
19:11:50|20058.18
19:11:52|20063.9
19:11:53|20068.34
19:11:55|20070.07
19:11:55|20070.66
19:11:56|20067.74
19:11:57|20068.14
19:11:58|20067.72
19:11:59|20069.12
19:12:00|20070.05
19:12:02|20068.66
19:12:04|20069.31
19:12:05|20068.03
19:12:05|20067.24
19:12:07|20068.51
19:12:08|20068.67
19:12:08|20068.49
19:12:11|20071.
19:12:11|20077.8
19:12:12|20075.82
19:12:14|20078.47
19:12:15|20077.86
19:12:16|20078.09
19:12:16|20082.25
19:12:19|20080.51
19:12:20|20078.02
19:12:21|20078.39
19:12:22|20077.
19:12:22|20074.84
19:12:24|20076.09
19:12:25|20076.76
19:12:26|20074.19
19:12:27|20074.93
19:12:27|20078.12
19:12:29|20078.61
19:12:30|20077.67
19:12:30|20080.69
19:12:33|20080.
19:12:33|20080.31
19:12:35|20085.25
19:12:36|20080.37
19:12:38|20080.88
19:12:38|20078.93
19:12:39|20080.33
19:12:40|20078.79
19:12:41|20077.49
19:12:42|20076.48
19:12:43|20077.8
19:12:44|20077.81
19:12:45|20077.98
19:12:46|20078.87
19:12:48|20080.32
19:12:49|20079.82
19:12:49|20079.88
19:12:50|20079.12
19:12:51|20080.89
19:12:52|20080.99
19:12:55|20078.84
19:12:55|20078.84
19:12:56|20078.49
19:12:57|20080.82
19:12:58|20079.
19:13:00|20079.07
19:13:00|20079.75
19:13:02|20078.59
19:13:04|20080.25
19:13:04|20079.91
19:13:05|20080.55
19:13:06|20081.48
19:13:07|20080.97
19:13:08|20080.26
19:13:10|20076.14
19:13:11|20077.52
19:13:12|20078.2
19:13:12|20078.23
19:13:13|20077.68
19:13:14|20079.59
19:13:15|20078.59
19:13:16|20080.87
19:13:18|20081.74
19:13:19|20081.07
19:13:20|20084.09
19:13:22|20085.04
19:13:22|20084.44
19:13:24|20087.06
19:13:25|20085.11
19:13:26|20085.11
19:13:26|20086.71
19:13:28|20084.87
19:13:29|20083.66
19:13:30|20083.92
19:13:31|20086.06
19:13:32|20086.68
19:13:33|20088.01
19:13:33|20088.92
19:13:35|20087.56
19:13:36|20086.21
19:13:37|20086.07
19:13:38|20087.15
19:13:39|20086.7
19:13:40|20088.55
19:13:40|20086.94
19:13:42|20087.07
19:13:42|20088.06
19:13:44|20088.79
19:13:45|20087.07
19:13:47|20088.9
19:13:47|20086.65
19:13:48|20088.03
19:13:49|20087.89
19:13:50|20086.57
19:13:51|20087.75
19:13:52|20087.24
19:13:53|20086.9
19:13:54|20086.26
19:13:55|20085.24
19:13:56|20085.81
19:13:58|20080.27
19:13:59|20083.94
19:14:00|20083.95
19:14:01|20083.01
19:14:01|20080.31
19:14:03|20081.98
19:14:03|20082.63
19:14:05|20080.39
19:14:07|20080.23
19:14:07|20080.93
19:14:09|20080.91
19:14:11|20077.02
19:14:11|20078.92
19:14:12|20075.81
19:14:13|20079.74
19:14:14|20079.41
19:14:15|20080.97
19:14:17|20078.87
19:14:17|20078.2
19:14:19|20080.2
19:14:20|20079.47
19:14:20|20077.61
19:14:22|20079.71
19:14:23|20079.96
19:14:24|20079.96
19:14:25|20081.57
19:14:26|20080.01
19:14:26|20080.38
19:14:28|20081.13
19:14:29|20078.43
19:14:30|20080.56
19:14:31|20081.44
19:14:31|20079.49
19:14:32|20079.57
19:14:34|20079.81
19:14:35|20081.14
19:14:36|20082.88
19:14:36|20083.31
19:14:38|20084.79
19:14:38|20085.39
19:14:40|20085.28
19:14:41|20083.75
19:14:43|20084.88
19:14:44|20085.51
19:14:45|20084.39
19:14:46|20086.55
19:14:47|20089.74
19:14:48|20090.26
19:14:48|20086.91
19:14:50|20087.2
19:14:51|20088.41
19:14:52|20088.41
19:14:53|20094.05
19:14:54|20091.95
19:14:55|20090.91
19:14:56|20090.83
19:14:57|20095.2
19:14:58|20093.18
19:14:59|20094.32
19:14:59|20094.33
19:15:02|20092.85
19:15:03|20095.17
19:15:05|20094.87
19:15:06|20094.95
19:15:06|20099.16
19:15:07|20097.38
19:15:09|20095.63
19:15:09|20094.87
19:15:10|20087.54
19:15:12|20089.02
19:15:14|20082.8
19:15:14|20088.19
19:15:15|20086.14
19:15:16|20083.9
19:15:17|20083.22
19:15:18|20084.39
19:15:19|20084.56
19:15:20|20081.78
19:15:21|20082.45
19:15:23|20082.56
19:15:24|20080.82
19:15:25|20082.27
19:15:26|20083.1
19:15:27|20081.12
19:15:28|20081.06
19:15:28|20083.47
19:15:30|20082.17
19:15:30|20083.82
19:15:33|20085.19
19:15:33|20087.49
19:15:34|20088.17
19:15:35|20088.84
19:15:36|20088.38
19:15:37|20090.24
19:15:38|20091.
19:15:39|20087.91
19:15:40|20087.87
19:15:41|20086.15
19:15:42|20085.03
19:15:43|20084.41
19:15:44|20084.39
19:15:45|20084.25
19:15:46|20080.47
19:15:47|20084.38
19:15:48|20084.66
19:15:49|20082.77
19:15:50|20084.55
19:15:52|20082.74
19:15:53|20082.76
19:15:53|20084.9
19:15:54|20084.47
19:15:56|20081.89
19:15:57|20083.92
19:15:58|20086.5
19:15:59|20086.98
19:16:00|20087.06
19:16:01|20084.87
19:16:02|20083.5
19:16:04|20084.7
19:16:04|20082.95
19:16:05|20085.43
19:16:06|20088.2
19:16:08|20085.66
19:16:09|20084.1
19:16:09|20085.12
19:16:11|20085.34
19:16:12|20085.33
19:16:12|20085.13
19:16:14|20085.13
19:16:15|20087.32
19:16:16|20087.5
19:16:17|20088.46
19:16:18|20091.55
19:16:19|20090.49
19:16:20|20090.4
19:16:21|20090.38
19:16:22|20091.03
19:16:23|20089.87
19:16:24|20089.87
19:16:25|20090.
19:16:26|20090.35
19:16:27|20087.34
19:16:28|20089.32
19:16:28|20089.54
19:16:30|20087.11
19:16:31|20086.78
19:16:31|20088.05
19:16:32|20088.45
19:16:33|20089.74
19:16:34|20090.33
19:16:36|20088.15
19:16:36|20087.77
19:16:38|20089.95
19:16:39|20092.29
19:16:41|20094.87
19:16:41|20094.86
19:16:42|20096.44
19:16:43|20098.57
19:16:45|20096.05
19:16:46|20097.6
19:16:47|20097.1
19:16:48|20098.11
19:16:49|20099.4
19:16:50|20101.23
19:16:51|20099.
19:16:52|20097.94
19:16:53|20097.95
19:16:54|20098.21
19:16:54|20100.37
19:16:55|20099.05
19:16:58|20101.36
19:16:58|20101.59
19:16:59|20100.73
19:17:01|20101.88
19:17:03|20099.57
19:17:03|20101.85
19:17:05|20101.63
19:17:05|20101.82
19:17:07|20106.
19:17:09|20105.38
19:17:10|20113.33
19:17:11|20115.58
19:17:13|20116.57
19:17:14|20116.95
19:17:15|20118.64
19:17:17|20120.25
19:17:17|20119.71
19:17:18|20119.72
19:17:20|20119.53
19:17:21|20122.29
19:17:22|20120.73
19:17:23|20120.02
19:17:24|20119.55
19:17:25|20115.96
19:17:27|20112.39
19:17:27|20112.82
19:17:28|20112.87
19:17:29|20112.95
19:17:30|20113.96
19:17:31|20114.
19:17:32|20114.4
19:17:33|20109.39
19:17:34|20111.51
19:17:35|20111.93
19:17:36|20107.73
19:17:37|20107.79
19:17:38|20108.41
19:17:39|20112.24
19:17:40|20111.18
19:17:41|20113.37
19:17:42|20112.36
19:17:43|20110.17
19:17:44|20107.73
19:17:45|20107.
19:17:47|20108.4
19:17:47|20108.36
19:17:49|20106.85
19:17:50|20106.54
19:17:51|20107.69
19:17:52|20107.97
19:17:53|20108.58
19:17:54|20108.61
19:17:54|20107.8
19:17:56|20108.58
19:17:57|20108.35
19:17:58|20108.19
19:17:59|20108.18
19:18:00|20108.14
19:18:00|20107.23
19:18:02|20107.13
19:18:04|20104.93
19:18:04|20102.33
19:18:06|20107.19
19:18:07|20104.76
19:18:08|20107.21
19:18:10|20107.12
19:18:10|20108.43
19:18:11|20107.36
19:18:12|20108.1
19:18:13|20109.33
19:18:15|20107.05
19:18:17|20108.67
19:18:18|20110.82
19:18:19|20108.02
19:18:20|20108.53
19:18:21|20111.04
19:18:21|20111.89
19:18:23|20110.68
19:18:25|20112.57
19:18:26|20113.2
19:18:27|20112.55
19:18:28|20112.37
19:18:28|20114.94
19:18:30|20112.7
19:18:31|20114.55
19:18:31|20114.85
19:18:32|20115.25
19:18:34|20117.5
19:18:34|20115.8
19:18:36|20114.58
19:18:37|20115.14
19:18:37|20115.18
19:18:38|20114.93
19:18:40|20118.09
19:18:40|20117.04
19:18:42|20114.52
19:18:44|20114.01
19:18:45|20112.63
19:18:47|20112.14
19:18:47|20112.45
19:18:48|20115.2
19:18:49|20113.81
19:18:50|20114.24
19:18:51|20114.65
19:18:52|20113.56
19:18:53|20111.68
19:18:54|20111.01
19:18:55|20114.85
19:18:56|20114.85
19:18:57|20113.2
19:18:58|20112.31
19:18:59|20114.12
19:19:00|20112.74
19:19:01|20112.23
19:19:02|20113.31
19:19:04|20112.53
19:19:06|20113.92
19:19:07|20112.54
19:19:09|20110.59
19:19:09|20110.15
19:19:10|20109.6
19:19:11|20107.65
19:19:12|20109.47
19:19:13|20109.35
19:19:15|20107.73
19:19:17|20107.19
19:19:17|20108.44
19:19:18|20106.86
19:19:19|20107.66
19:19:20|20107.13
19:19:21|20109.6
19:19:22|20108.42
19:19:23|20107.29
19:19:24|20107.13
19:19:25|20109.04
19:19:27|20108.43
19:19:28|20107.71
19:19:29|20107.9
19:19:29|20106.64
19:19:30|20108.33
19:19:31|20108.48
19:19:33|20109.7
19:19:33|20109.7
19:19:34|20108.23
19:19:36|20105.07
19:19:37|20108.09
19:19:38|20106.16
19:19:39|20105.
19:19:39|20104.93
19:19:40|20102.36
19:19:43|20104.47
19:19:43|20103.23
19:19:44|20102.18
19:19:45|20102.64
19:19:46|20103.15
19:19:47|20103.33
19:19:48|20103.24
19:19:49|20102.68
19:19:50|20103.23
19:19:51|20104.21
19:19:52|20103.89
19:19:53|20103.23
19:19:54|20105.75
19:19:55|20103.8
19:19:56|20104.05
19:19:57|20104.59
19:19:58|20104.01
19:20:00|20104.68
19:20:00|20105.62
19:20:01|20105.08
19:20:04|20103.65
19:20:04|20105.19
19:20:05|20104.7
19:20:07|20103.87
19:20:08|20103.08
19:20:09|20101.85
19:20:10|20102.05
19:20:11|20103.98
19:20:12|20101.63
19:20:13|20102.17
19:20:13|20102.19
19:20:14|20101.28
19:20:16|20102.19
19:20:17|20098.82
19:20:18|20100.34
19:20:19|20101.11
19:20:20|20098.18
19:20:21|20097.13
19:20:21|20095.74
19:20:22|20096.27
19:20:23|20098.72
19:20:24|20096.34
19:20:26|20097.34
19:20:28|20094.59
19:20:28|20093.79
19:20:29|20093.75
19:20:30|20097.33
19:20:31|20096.92
19:20:32|20095.67
19:20:33|20097.73
19:20:34|20097.96
19:20:35|20097.96
19:20:36|20096.7
19:20:37|20097.34
19:20:38|20101.68
19:20:39|20100.84
19:20:40|20100.63
19:20:41|20098.28
19:20:42|20099.77
19:20:43|20099.52
19:20:44|20100.
19:20:45|20100.96
19:20:47|20103.27
19:20:49|20099.7
19:20:49|20101.46
19:20:50|20101.01
19:20:52|20099.27
19:20:53|20099.68
19:20:54|20100.5
19:20:55|20101.15
19:20:56|20098.95
19:20:57|20098.75
19:20:58|20099.94
19:20:59|20098.04
19:21:00|20097.66
19:21:01|20098.47
19:21:02|20098.15
19:21:03|20099.47
19:21:04|20099.44
19:21:06|20097.46
19:21:07|20096.21
19:21:08|20096.48
19:21:09|20093.72
19:21:10|20091.76
19:21:11|20090.11
19:21:12|20088.26
19:21:13|20082.81
19:21:14|20082.48
19:21:15|20080.22
19:21:16|20077.69
19:21:17|20079.61
19:21:18|20080.02
19:21:19|20080.2
19:21:21|20080.4
19:21:21|20080.12
19:21:23|20078.92
19:21:24|20076.58
19:21:25|20079.57
19:21:26|20079.59
19:21:26|20079.73
19:21:28|20078.19
19:21:29|20077.9
19:21:30|20077.44
19:21:31|20076.39
19:21:32|20073.77
19:21:33|20073.93
19:21:34|20073.04
19:21:35|20074.69
19:21:36|20073.21
19:21:37|20078.42
19:21:38|20080.02
19:21:39|20082.4
19:21:40|20082.47
19:21:41|20085.67
19:21:42|20085.45
19:21:43|20085.39
19:21:44|20086.46
19:21:45|20090.26
19:21:46|20084.26
19:21:47|20085.89
19:21:48|20086.53
19:21:49|20086.71
19:21:50|20088.41
19:21:51|20089.22
19:21:52|20087.26
19:21:54|20087.
19:21:54|20087.17
19:21:55|20086.62
19:21:56|20089.25
19:21:58|20088.24
19:21:59|20087.48
19:21:59|20088.34
19:22:01|20084.44
19:22:01|20084.21
19:22:03|20084.18
19:22:04|20084.27
19:22:05|20083.57
19:22:06|20082.99
19:22:07|20082.54
19:22:08|20085.6
19:22:09|20084.72
19:22:10|20084.19
19:22:11|20084.44
19:22:12|20084.02
19:22:13|20082.09
19:22:15|20081.01
19:22:15|20081.17
19:22:16|20084.34
19:22:18|20084.23
19:22:19|20083.87
19:22:20|20083.31
19:22:21|20079.78
19:22:22|20078.57
19:22:23|20076.67
19:22:24|20077.24
19:22:25|20076.95
19:22:26|20075.92
19:22:27|20077.55
19:22:28|20077.44
19:22:29|20079.13
19:22:30|20083.49
19:22:31|20081.06
19:22:32|20082.59
19:22:33|20082.59
19:22:35|20081.59
19:22:36|20082.98
19:22:36|20084.01
19:22:38|20084.32
19:22:39|20082.53
19:22:40|20082.53
19:22:40|20082.08
19:22:42|20083.91
19:22:43|20082.65
19:22:43|20082.99
19:22:44|20081.81
19:22:46|20082.93
19:22:47|20081.4
19:22:48|20082.17
19:22:48|20083.91
19:22:49|20083.4
19:22:51|20082.34
19:22:52|20084.23
19:22:53|20082.04
19:22:54|20081.61
19:22:55|20080.7
19:22:56|20079.16
19:22:57|20078.81
19:22:58|20080.33
19:22:59|20079.16
19:23:00|20079.16
19:23:02|20080.97
19:23:03|20082.07
19:23:04|20080.34
19:23:05|20082.07
19:23:07|20084.56
19:23:08|20084.56
19:23:09|20082.83
19:23:10|20081.89
19:23:12|20082.19
19:23:12|20083.34
19:23:14|20083.64
19:23:15|20081.8
19:23:17|20081.95
19:23:17|20081.3
19:23:18|20081.81
19:23:20|20081.28
19:23:21|20081.32
19:23:22|20080.14
19:23:23|20080.1
19:23:24|20077.66
19:23:25|20078.94
19:23:26|20080.69
19:23:27|20079.51
19:23:29|20080.07
19:23:29|20078.5
19:23:30|20080.68
19:23:31|20078.36
19:23:33|20078.69
19:23:34|20079.22
19:23:36|20080.64
19:23:36|20079.02
19:23:37|20077.66
19:23:38|20079.38
19:23:39|20080.07
19:23:40|20075.73
19:23:41|20081.67
19:23:42|20080.64
19:23:43|20078.6
19:23:44|20081.04
19:23:45|20077.
19:23:46|20078.24
19:23:47|20078.46
19:23:48|20078.15
19:23:49|20080.07
19:23:50|20083.15
19:23:51|20082.6
19:23:52|20082.23
19:23:53|20083.04
19:23:54|20083.31
19:23:56|20084.91
19:23:56|20083.81
19:23:57|20082.59
19:23:59|20084.71
19:23:59|20083.32
19:24:01|20081.77
19:24:01|20083.16
19:24:03|20082.62
19:24:04|20083.12
19:24:05|20084.31
19:24:06|20084.96
19:24:08|20085.25
19:24:08|20084.58
19:24:09|20081.61
19:24:10|20082.5
19:24:11|20082.04
19:24:12|20080.39
19:24:13|20081.18
19:24:14|20081.24
19:24:16|20083.49
19:24:17|20083.09
19:24:17|20083.99
19:24:19|20083.82
19:24:21|20087.33
19:24:21|20088.92
19:24:22|20089.98
19:24:23|20089.65
19:24:24|20089.22
19:24:25|20093.52
19:24:26|20091.8
19:24:27|20092.09
19:24:28|20091.83
19:24:29|20093.16
19:24:30|20091.57
19:24:31|20092.35
19:24:33|20093.14
19:24:34|20093.7
19:24:35|20094.31
19:24:35|20095.77
19:24:36|20095.37
19:24:39|20096.28
19:24:39|20096.12
19:24:40|20098.36
19:24:41|20097.31
19:24:42|20099.
19:24:43|20098.58
19:24:44|20097.84
19:24:45|20102.12
19:24:47|20099.17
19:24:49|20097.76
19:24:49|20094.88
19:24:50|20093.38
19:24:51|20093.51
19:24:52|20096.3
19:24:53|20096.31
19:24:54|20097.65
19:24:55|20096.59
19:24:56|20098.46
19:24:57|20096.8
19:24:58|20100.3
19:24:59|20096.79
19:25:00|20098.04
19:25:01|20098.6
19:25:03|20096.29
19:25:04|20096.29
19:25:05|20098.19
19:25:06|20097.94
19:25:08|20097.38
19:25:08|20095.73
19:25:10|20094.22
19:25:12|20096.95
19:25:12|20098.7
19:25:13|20097.4
19:25:15|20095.01
19:25:16|20097.04
19:25:18|20094.86
19:25:18|20091.41
19:25:19|20091.83
19:25:21|20108.88
19:25:22|20108.21
19:25:22|20107.78
19:25:23|20107.96
19:25:24|20106.27
19:25:26|20106.5
19:25:26|20110.66
19:25:28|20110.68
19:25:29|20112.64
19:25:30|20112.7
19:25:30|20114.08
19:25:31|20115.27
19:25:33|20115.78
19:25:34|20114.97
19:25:35|20117.46
19:25:35|20117.51
19:25:37|20116.84
19:25:38|20119.35
19:25:40|20117.83
19:25:40|20116.11
19:25:41|20117.23
19:25:42|20117.77
19:25:43|20117.22
19:25:44|20116.06
19:25:45|20119.15
19:25:46|20111.43
19:25:47|20113.34
19:25:48|20115.02
19:25:49|20115.84
19:25:50|20114.51
19:25:52|20111.91
19:25:53|20112.14
19:25:53|20111.86
19:25:54|20112.07
19:25:55|20111.02
19:25:58|20112.16
19:25:58|20112.29
19:25:59|20108.77
19:26:00|20110.7
19:26:01|20111.75
19:26:02|20112.21
19:26:03|20113.23
19:26:04|20112.96
19:26:05|20112.93
19:26:06|20113.11
19:26:07|20110.89
19:26:09|20113.54
19:26:10|20111.17
19:26:11|20111.87
19:26:13|20110.36
19:26:14|20111.69
19:26:14|20111.66
19:26:16|20113.56
19:26:17|20115.87
19:26:18|20114.6
19:26:19|20113.7
19:26:20|20114.92
19:26:21|20114.26
19:26:23|20114.1
19:26:23|20114.35
19:26:24|20117.
19:26:26|20115.46
19:26:27|20115.09
19:26:27|20117.
19:26:29|20116.7
19:26:29|20115.34
19:26:30|20112.24
19:26:32|20115.15
19:26:33|20112.02
19:26:35|20112.08
19:26:35|20112.25
19:26:36|20113.25
19:26:37|20112.62
19:26:38|20112.67
19:26:39|20113.65
19:26:41|20114.47
19:26:43|20115.55
19:26:43|20118.25
19:26:44|20118.26
19:26:45|20117.52
19:26:47|20125.2
19:26:49|20124.56
19:26:49|20127.17
19:26:50|20125.51
19:26:51|20121.68
19:26:52|20121.24
19:26:53|20123.1
19:26:54|20122.06
19:26:55|20124.93
19:26:56|20125.53
19:26:57|20127.95
19:26:58|20130.51
19:26:59|20131.91
19:27:00|20132.8
19:27:01|20134.78
19:27:02|20129.64
19:27:03|20130.09
19:27:04|20128.82
19:27:06|20129.36
19:27:06|20126.3
19:27:07|20122.82
19:27:08|20127.06
19:27:10|20125.82
19:27:12|20124.43
19:27:12|20126.06
19:27:13|20125.96
19:27:14|20125.18
19:27:15|20126.23
19:27:16|20124.62
19:27:17|20124.1
19:27:18|20125.02
19:27:19|20125.26
19:27:20|20123.58
19:27:21|20122.81
19:27:22|20121.19
19:27:23|20125.23
19:27:24|20125.23
19:27:26|20126.16
19:27:27|20127.02
19:27:27|20128.82
19:27:29|20131.15
19:27:30|20134.
19:27:31|20139.23
19:27:32|20141.87
19:27:33|20141.95
19:27:33|20141.68
19:27:35|20139.05
19:27:36|20139.51
19:27:37|20135.97
19:27:38|20137.39
19:27:39|20138.58
19:27:40|20137.47
19:27:42|20139.4
19:27:42|20139.4
19:27:43|20138.19
19:27:44|20137.01
19:27:45|20137.52
19:27:46|20137.8
19:27:48|20137.03
19:27:49|20137.03
19:27:50|20135.01
19:27:51|20131.78
19:27:52|20130.64
19:27:53|20130.
19:27:54|20127.68
19:27:55|20124.13
19:27:56|20122.
19:27:57|20124.98
19:27:58|20124.63
19:27:59|20122.8
19:28:00|20122.3
19:28:01|20114.06
19:28:02|20112.56
19:28:03|20116.85
19:28:04|20119.69
19:28:04|20118.2
19:28:06|20118.01
19:28:07|20115.57
19:28:08|20117.91
19:28:09|20118.54
19:28:10|20119.84
19:28:11|20120.83
19:28:13|20120.89
19:28:13|20120.45
19:28:14|20122.49
19:28:15|20122.52
19:28:16|20122.49
19:28:17|20125.62
19:28:18|20124.69
19:28:19|20124.41
19:28:20|20124.6
19:28:21|20126.34
19:28:22|20124.96
19:28:23|20128.
19:28:25|20126.14
19:28:25|20126.59
19:28:26|20124.08
19:28:28|20123.84
19:28:30|20123.77
19:28:30|20123.19
19:28:31|20120.55
19:28:32|20120.67
19:28:33|20120.67
19:28:34|20123.78
19:28:35|20121.96
19:28:36|20121.13
19:28:37|20120.6
19:28:38|20122.23
19:28:39|20121.39
19:28:40|20124.15
19:28:41|20124.88
19:28:42|20124.08
19:28:43|20124.08
19:28:45|20124.88
19:28:46|20123.67
19:28:47|20124.88
19:28:48|20125.05
19:28:49|20123.53
19:28:50|20123.53
19:28:51|20124.82
19:28:52|20124.82
19:28:53|20123.92
19:28:54|20123.93
19:28:55|20124.94
19:28:56|20123.61
19:28:57|20124.88
19:28:58|20125.12
19:28:59|20124.77
19:29:00|20125.91
19:29:02|20125.6
19:29:02|20123.51
19:29:03|20124.15
19:29:04|20122.55
19:29:05|20122.41
19:29:07|20120.71
19:29:08|20118.78
19:29:09|20118.46
19:29:10|20121.7
19:29:12|20120.19
19:29:13|20119.2
19:29:15|20117.81
19:29:16|20119.
19:29:16|20120.99
19:29:18|20122.24
19:29:19|20122.23
19:29:19|20120.75
19:29:21|20121.05
19:29:22|20121.65
19:29:23|20121.65
19:29:23|20120.4
19:29:24|20120.42
19:29:27|20122.16
19:29:27|20122.46
19:29:28|20122.46
19:29:30|20120.57
19:29:31|20120.43
19:29:31|20120.47
19:29:33|20120.47
19:29:34|20121.06
19:29:35|20123.99
19:29:35|20120.96
19:29:36|20126.15
19:29:38|20125.42
19:29:39|20123.03
19:29:40|20124.38
19:29:40|20123.6
19:29:41|20125.14
19:29:42|20122.99
19:29:43|20123.58
19:29:44|20122.76
19:29:46|20126.89
19:29:46|20124.66
19:29:48|20123.94
19:29:49|20126.95
19:29:49|20125.87
19:29:50|20126.92
19:29:52|20127.64
19:29:52|20126.39
19:29:54|20124.69
19:29:55|20127.71
19:29:55|20126.55
19:29:57|20125.6
19:29:57|20124.88
19:29:59|20126.24
19:29:59|20126.96
19:30:01|20122.88
19:30:02|20123.68
19:30:02|20122.84
19:30:04|20122.75
19:30:05|20123.35
19:30:05|20120.33
19:30:07|20118.09
19:30:08|20113.66
19:30:09|20113.16
19:30:10|20115.24
19:30:11|20114.06
19:30:12|20114.65
19:30:13|20114.04
19:30:15|20112.82
19:30:15|20110.38
19:30:16|20106.68
19:30:18|20107.79
19:30:19|20109.86
19:30:20|20111.05
19:30:21|20112.77
19:30:22|20116.5
19:30:23|20116.
19:30:24|20114.76
19:30:25|20115.34
19:30:26|20115.59
19:30:27|20115.08
19:30:28|20114.29
19:30:29|20113.51
19:30:30|20108.64
19:30:30|20109.94
19:30:32|20110.76
19:30:32|20109.81
19:30:34|20107.36
19:30:35|20108.51
19:30:36|20108.82
19:30:37|20107.16
19:30:37|20106.01
19:30:39|20109.93
19:30:40|20107.77
19:30:41|20107.77
19:30:42|20110.16
19:30:44|20107.48
19:30:45|20107.48
19:30:45|20110.15
19:30:47|20107.99
19:30:48|20108.5
19:30:49|20106.17
19:30:49|20107.61
19:30:51|20104.79
19:30:51|20102.61
19:30:53|20110.53
19:30:54|20109.71
19:30:55|20108.73
19:30:57|20108.63
19:30:57|20109.9
19:30:58|20103.73
19:30:59|20103.24
19:31:00|20106.46
19:31:01|20107.08
19:31:03|20107.24
19:31:04|20105.67
19:31:05|20107.08
19:31:06|20108.39
19:31:07|20110.21
19:31:08|20108.07
19:31:09|20109.4
19:31:10|20107.88
19:31:11|20109.21
19:31:12|20108.76
19:31:13|20108.33
19:31:14|20108.35
19:31:15|20108.69
19:31:16|20107.62
19:31:17|20105.23
19:31:19|20105.76
19:31:20|20105.21
19:31:21|20106.44
19:31:22|20107.01
19:31:23|20105.95
19:31:24|20105.96
19:31:25|20107.66
19:31:26|20107.74
19:31:27|20107.28
19:31:28|20108.31
19:31:29|20111.46
19:31:30|20110.84
19:31:31|20113.48
19:31:32|20112.09
19:31:33|20111.84
19:31:34|20110.64
19:31:35|20111.75
19:31:36|20110.79
19:31:37|20110.79
19:31:38|20111.04
19:31:39|20110.18
19:31:40|20108.53
19:31:41|20110.31
19:31:42|20110.67
19:31:43|20110.5
19:31:44|20109.28
19:31:45|20109.73
19:31:46|20109.2
19:31:48|20106.38
19:31:49|20106.9
19:31:50|20107.2
19:31:51|20108.31
19:31:52|20108.97
19:31:53|20109.73
19:31:54|20109.32
19:31:55|20114.02
19:31:56|20112.96
19:31:58|20112.16
19:31:58|20112.16
19:31:59|20112.94
19:32:00|20115.28
19:32:01|20114.38
19:32:03|20117.95
19:32:03|20114.62
19:32:04|20116.43
19:32:05|20116.35
19:32:06|20115.1
19:32:08|20115.36
19:32:08|20117.94
19:32:10|20117.42
19:32:10|20118.62
19:32:11|20118.2
19:32:13|20118.66
19:32:13|20117.
19:32:14|20117.22
19:32:16|20114.84
19:32:17|20115.55
19:32:18|20114.25
19:32:19|20113.03
19:32:20|20111.75
19:32:21|20109.37
19:32:22|20113.28
19:32:24|20109.97
19:32:24|20110.11
19:32:25|20110.11
19:32:26|20110.11
19:32:28|20110.02
19:32:29|20112.01
19:32:29|20111.98
19:32:30|20109.73
19:32:31|20110.
19:32:33|20103.82
19:32:33|20106.69
19:32:35|20106.49
19:32:36|20108.25
19:32:36|20109.17
19:32:38|20108.09
19:32:39|20104.81
19:32:40|20106.53
19:32:41|20106.71
19:32:42|20107.23
19:32:43|20105.8
19:32:44|20106.25
19:32:45|20104.1
19:32:46|20106.43
19:32:47|20109.34
19:32:48|20111.22
19:32:49|20109.99
19:32:50|20111.72
19:32:51|20108.3
19:32:52|20109.98
19:32:53|20109.98
19:32:54|20111.59
19:32:55|20109.
19:32:57|20110.6
19:32:58|20109.
19:32:59|20109.
19:33:00|20111.74
19:33:01|20111.84
19:33:03|20111.43
19:33:04|20113.17
19:33:04|20114.65
19:33:05|20111.94
19:33:06|20111.7
19:33:08|20111.7
19:33:09|20111.11
19:33:10|20110.
19:33:11|20110.5
19:33:12|20112.32
19:33:13|20112.32
19:33:14|20113.24
19:33:15|20113.23
19:33:16|20114.18
19:33:17|20113.22
19:33:18|20114.38
19:33:19|20117.
19:33:20|20117.41
19:33:21|20118.24
19:33:23|20116.73
19:33:24|20116.73
19:33:25|20116.28
19:33:25|20116.72
19:33:27|20117.17
19:33:28|20118.38
19:33:29|20116.2
19:33:30|20115.98
19:33:31|20119.5
19:33:32|20116.88
19:33:33|20119.47
19:33:34|20117.01
19:33:35|20115.6
19:33:36|20115.8
19:33:38|20114.98
19:33:39|20114.22
19:33:40|20113.51
19:33:41|20112.77
19:33:43|20114.41
19:33:44|20113.33
19:33:45|20113.32
19:33:46|20111.85
19:33:46|20109.88
19:33:48|20108.87
19:33:49|20107.47
19:33:49|20106.59
19:33:50|20108.85
19:33:51|20108.17
19:33:52|20107.83
19:33:53|20109.17
19:33:55|20107.03
19:33:55|20108.78
19:33:57|20106.09
19:33:58|20105.7
19:33:59|20104.2
19:33:59|20105.42
19:34:00|20106.99
19:34:01|20104.5
19:34:02|20108.15
19:34:04|20106.33
19:34:05|20105.48
19:34:06|20106.54
19:34:07|20106.57
19:34:08|20106.74
19:34:09|20105.5
19:34:09|20104.03
19:34:10|20106.68
19:34:12|20103.31
19:34:14|20101.1
19:34:14|20105.09
19:34:16|20098.14
19:34:17|20096.77
19:34:18|20094.81
19:34:19|20095.99
19:34:20|20096.15
19:34:21|20094.88
19:34:22|20095.65
19:34:23|20094.71
19:34:25|20096.38
19:34:26|20096.39
19:34:26|20095.68
19:34:27|20096.18
19:34:28|20099.41
19:34:29|20095.42
19:34:30|20095.87
19:34:32|20092.78
19:34:33|20094.7
19:34:34|20097.99
19:34:35|20102.26
19:34:36|20101.05
19:34:37|20100.27
19:34:38|20101.56
19:34:39|20103.19
19:34:40|20099.34
19:34:41|20100.67
19:34:42|20101.59
19:34:43|20100.36
19:34:44|20101.38
19:34:45|20100.77
19:34:46|20101.29
19:34:47|20101.45
19:34:48|20101.42
19:34:49|20103.11
19:34:50|20100.7
19:34:51|20099.99
19:34:52|20100.62
19:34:53|20101.18
19:34:54|20099.06
19:34:55|20100.
19:34:56|20100.36
19:34:57|20101.4
19:34:58|20105.02
19:34:59|20104.69
19:35:00|20103.97
19:35:01|20105.95
19:35:02|20105.85
19:35:04|20104.72
19:35:04|20103.83
19:35:05|20103.93
19:35:07|20104.95
19:35:07|20104.92
19:35:09|20103.75
19:35:10|20101.94
19:35:10|20101.94
19:35:11|20102.8
19:35:13|20102.28
19:35:15|20104.66
19:35:15|20101.74
19:35:17|20105.1
19:35:19|20110.28
19:35:20|20112.9
19:35:21|20110.06
19:35:22|20109.02
19:35:22|20111.73
19:35:23|20111.72
19:35:25|20111.73
19:35:26|20109.77
19:35:27|20109.06
19:35:28|20109.62
19:35:30|20109.36
19:35:31|20108.97
19:35:32|20110.96
19:35:33|20110.42
19:35:34|20111.
19:35:35|20108.31
19:35:36|20103.8
19:35:37|20103.12
19:35:38|20102.78
19:35:39|20103.92
19:35:40|20104.45
19:35:40|20101.58
19:35:42|20100.53
19:35:43|20100.11
19:35:44|20098.95
19:35:45|20098.87
19:35:46|20099.91
19:35:47|20098.7
19:35:48|20097.65
19:35:49|20099.1
19:35:50|20097.64
19:35:51|20097.28
19:35:52|20092.9
19:35:53|20091.08
19:35:53|20092.92
19:35:55|20093.25
19:35:56|20093.78
19:35:57|20095.96
19:35:58|20096.34
19:35:59|20098.66
19:36:00|20094.69
19:36:01|20096.39
19:36:02|20097.29
19:36:03|20095.15
19:36:04|20094.24
19:36:05|20094.08
19:36:06|20094.8
19:36:07|20098.05
19:36:08|20098.8
19:36:09|20100.67
19:36:10|20100.79
19:36:11|20099.55
19:36:12|20098.45
19:36:13|20100.73
19:36:15|20099.05
19:36:15|20099.67
19:36:17|20099.76
19:36:19|20105.19
19:36:20|20105.06
19:36:20|20105.47
19:36:22|20104.92
19:36:22|20107.66
19:36:23|20110.01
19:36:25|20109.12
19:36:26|20109.12
19:36:27|20108.55
19:36:28|20107.06
19:36:29|20106.22
19:36:30|20107.15
19:36:31|20107.15
19:36:32|20106.94
19:36:33|20106.63
19:36:34|20106.57
19:36:35|20106.96
19:36:36|20107.52
19:36:37|20105.04
19:36:38|20105.91
19:36:39|20107.3
19:36:40|20108.83
19:36:41|20108.36
19:36:42|20108.13
19:36:43|20110.95
19:36:44|20110.02
19:36:45|20111.2
19:36:46|20113.16
19:36:47|20114.16
19:36:48|20114.85
19:36:49|20115.12
19:36:51|20116.38
19:36:52|20116.35
19:36:53|20115.47
19:36:54|20116.53
19:36:55|20114.92
19:36:56|20114.69
19:36:57|20111.96
19:36:58|20111.37
19:36:59|20111.52
19:37:00|20111.54
19:37:00|20112.05
19:37:02|20114.11
19:37:03|20113.24
19:37:04|20114.25
19:37:05|20114.66
19:37:06|20116.15
19:37:06|20115.23
19:37:08|20113.42
19:37:09|20114.25
19:37:10|20113.62
19:37:11|20112.97
19:37:12|20113.65
19:37:13|20112.63
19:37:13|20113.83
19:37:14|20112.06
19:37:17|20117.89
19:37:17|20123.08
19:37:19|20120.2
19:37:20|20123.11
19:37:20|20125.8
19:37:22|20124.16
19:37:24|20121.17
19:37:24|20119.63
19:37:25|20119.22
19:37:27|20122.6
19:37:28|20122.48
19:37:29|20121.64
19:37:29|20120.25
19:37:30|20116.32
19:37:31|20116.59
19:37:32|20120.06
19:37:33|20119.72
19:37:35|20120.39
19:37:36|20120.99
19:37:37|20119.55
19:37:38|20121.94
19:37:38|20120.89
19:37:40|20122.4
19:37:42|20120.88
19:37:43|20119.94
19:37:44|20119.93
19:37:45|20119.99
19:37:46|20122.24
19:37:46|20119.87
19:37:48|20119.43
19:37:49|20122.25
19:37:51|20119.19
19:37:51|20120.04
19:37:52|20119.84
19:37:53|20119.22
19:37:54|20117.84
19:37:55|20117.07
19:37:56|20119.48
19:37:57|20119.19
19:37:58|20116.37
19:38:00|20115.55
19:38:01|20116.99
19:38:02|20116.96
19:38:03|20112.78
19:38:04|20115.01
19:38:05|20115.6
19:38:06|20112.18
19:38:06|20115.79
19:38:08|20114.87
19:38:09|20114.42
19:38:10|20114.71
19:38:11|20112.58
19:38:12|20112.1
19:38:12|20115.91
19:38:14|20115.57
19:38:15|20113.54
19:38:15|20114.52
19:38:16|20115.91
19:38:19|20114.75
19:38:19|20114.74
19:38:20|20116.02
19:38:21|20117.65
19:38:22|20115.9
19:38:24|20117.31
19:38:25|20118.03
19:38:27|20117.71
19:38:27|20117.7
19:38:28|20117.7
19:38:30|20115.84
19:38:31|20116.73
19:38:32|20116.46
19:38:33|20115.58
19:38:33|20116.
19:38:34|20117.01
19:38:36|20117.95
19:38:37|20116.49
19:38:37|20116.49
19:38:39|20117.
19:38:40|20118.11
19:38:41|20120.72
19:38:42|20120.32
19:38:43|20122.11
19:38:44|20120.38
19:38:44|20120.38
19:38:46|20119.96
19:38:47|20119.16
19:38:48|20119.56
19:38:48|20119.95
19:38:49|20118.01
19:38:51|20118.04
19:38:52|20117.62
19:38:53|20116.58
19:38:54|20119.27
19:38:55|20119.25
19:38:55|20119.93
19:38:56|20118.05
19:38:57|20118.04
19:38:58|20119.3
19:38:59|20119.96
19:39:01|20120.56
19:39:02|20116.85
19:39:03|20118.19
19:39:03|20118.87
19:39:04|20120.45
19:39:06|20119.53
19:39:06|20118.5
19:39:07|20121.32
19:39:09|20117.35
19:39:10|20119.92
19:39:10|20118.55
19:39:12|20115.07
19:39:14|20116.58
19:39:14|20115.67
19:39:15|20117.2
19:39:16|20117.78
19:39:18|20115.86
19:39:18|20117.03
19:39:19|20115.82
19:39:21|20114.98
19:39:23|20113.51
19:39:24|20113.08
19:39:24|20112.88
19:39:27|20113.57
19:39:27|20112.84
19:39:28|20111.82
19:39:30|20113.14
19:39:30|20111.68
19:39:32|20111.68
19:39:32|20111.73
19:39:33|20112.65
19:39:34|20112.2
19:39:36|20112.53
19:39:36|20107.54
19:39:38|20110.1
19:39:39|20112.47
19:39:40|20112.13
19:39:40|20114.54
19:39:42|20112.99
19:39:43|20113.29
19:39:43|20113.23
19:39:45|20112.26
19:39:45|20112.99
19:39:47|20111.15
19:39:47|20113.93
19:39:49|20112.45
19:39:50|20113.49
19:39:50|20114.08
19:39:51|20112.58
19:39:52|20108.75
19:39:54|20110.11
19:39:55|20109.
19:39:56|20109.77
19:39:58|20108.32
19:39:58|20108.63
19:39:59|20111.99
19:40:00|20110.62
19:40:01|20112.34
19:40:02|20111.34
19:40:03|20108.85
19:40:05|20111.41
19:40:07|20111.22
19:40:08|20109.45
19:40:09|20106.22
19:40:10|20105.01
19:40:11|20106.2
19:40:13|20106.83
19:40:13|20106.34
19:40:14|20106.23
19:40:15|20104.8
19:40:16|20105.73
19:40:17|20107.14
19:40:18|20108.76
19:40:19|20108.28
19:40:20|20107.5
19:40:21|20107.77
19:40:22|20107.2
19:40:23|20108.83
19:40:25|20108.56
19:40:26|20108.05
19:40:28|20107.95
19:40:28|20109.15
19:40:29|20108.81
19:40:30|20108.74
19:40:31|20108.79
19:40:32|20107.83
19:40:33|20108.55
19:40:34|20104.03
19:40:35|20105.29
19:40:37|20105.08
19:40:38|20106.26
19:40:39|20105.11
19:40:40|20106.05
19:40:41|20105.38
19:40:42|20100.19
19:40:43|20101.78
19:40:44|20100.53
19:40:45|20103.9
19:40:46|20100.53
19:40:47|20100.68
19:40:48|20101.06
19:40:49|20100.49
19:40:50|20102.93
19:40:51|20101.87
19:40:52|20104.33
19:40:53|20104.89
19:40:54|20100.86
19:40:55|20103.81
19:40:57|20099.5
19:40:57|20096.03
19:40:59|20097.88
19:40:59|20095.84
19:41:00|20099.09
19:41:01|20097.59
19:41:02|20096.93
19:41:04|20100.62
19:41:04|20101.8
19:41:05|20100.75
19:41:06|20101.23
19:41:07|20103.04
19:41:08|20102.65
19:41:09|20102.12
19:41:10|20100.27
19:41:11|20099.19
19:41:12|20100.31
19:41:13|20098.15
19:41:15|20097.6
19:41:15|20099.47
19:41:16|20097.61
19:41:17|20098.88
19:41:19|20097.4
19:41:20|20096.47
19:41:22|20096.59
19:41:22|20097.66
19:41:24|20098.36
19:41:24|20099.61
19:41:26|20099.68
19:41:26|20100.72
19:41:28|20102.84
19:41:30|20103.54
19:41:30|20103.04
19:41:32|20102.45
19:41:33|20102.45
19:41:33|20100.79
19:41:35|20101.62
19:41:36|20100.94
19:41:36|20103.4
19:41:38|20104.
19:41:38|20103.54
19:41:39|20102.25
19:41:41|20102.25
19:41:42|20103.14
19:41:43|20105.66
19:41:44|20104.28
19:41:45|20110.19
19:41:46|20111.68
19:41:46|20112.72
19:41:48|20113.48
19:41:48|20113.03
19:41:49|20112.89
19:41:51|20113.35
19:41:52|20113.39
19:41:53|20113.16
19:41:54|20112.21
19:41:54|20111.82
19:41:56|20113.48
19:41:57|20113.61
19:41:58|20111.96
19:41:58|20112.03
19:41:59|20111.14
19:42:00|20114.52
19:42:01|20113.06
19:42:03|20111.
19:42:04|20112.15
19:42:04|20112.63
19:42:05|20111.18
19:42:06|20112.58
19:42:07|20113.67
19:42:09|20113.53
19:42:09|20115.52
19:42:11|20115.39
19:42:11|20113.13
19:42:13|20115.86
19:42:14|20114.36
19:42:14|20115.02
19:42:15|20115.04
19:42:16|20114.08
19:42:18|20114.23
19:42:19|20113.8
19:42:20|20114.66
19:42:22|20115.87
19:42:22|20114.79
19:42:24|20112.6
19:42:25|20112.87
19:42:26|20114.67
19:42:27|20114.22
19:42:29|20114.27
19:42:30|20117.58
19:42:31|20114.59
19:42:32|20114.22
19:42:33|20115.5
19:42:34|20112.52
19:42:35|20111.96
19:42:36|20111.03
19:42:37|20111.79
19:42:38|20111.
19:42:39|20112.02
19:42:40|20112.33
19:42:41|20112.72
19:42:43|20111.35
19:42:43|20111.35
19:42:45|20113.24
19:42:45|20113.96
19:42:47|20113.98
19:42:47|20115.45
19:42:49|20114.26
19:42:49|20116.05
19:42:50|20114.75
19:42:52|20116.82
19:42:52|20117.46
19:42:54|20116.99
19:42:54|20116.72
19:42:56|20115.5
19:42:57|20115.21
19:42:58|20116.14
19:42:59|20115.6
19:43:00|20117.75
19:43:01|20116.51
19:43:02|20117.12
19:43:03|20116.12
19:43:03|20114.26
19:43:04|20117.87
19:43:05|20117.87
19:43:06|20116.4
19:43:08|20117.79
19:43:08|20114.78
19:43:09|20117.02
19:43:10|20116.2
19:43:11|20114.2
19:43:12|20116.96
19:43:13|20117.43
19:43:14|20116.15
19:43:15|20116.01
19:43:16|20116.56
19:43:18|20116.01
19:43:19|20117.88
19:43:19|20116.09
19:43:21|20116.28
19:43:23|20112.88
19:43:23|20113.33
19:43:25|20112.37
19:43:26|20113.05
19:43:27|20112.27
19:43:28|20112.27
19:43:29|20113.48
19:43:30|20114.59
19:43:31|20115.36
19:43:32|20114.97
19:43:33|20115.23
19:43:34|20115.05
19:43:35|20111.39
19:43:37|20113.13
19:43:37|20113.13
19:43:38|20111.42
19:43:40|20112.77
19:43:41|20113.25
19:43:42|20112.74
19:43:43|20114.05
19:43:44|20113.25
19:43:45|20113.61
19:43:46|20113.1
19:43:47|20114.13
19:43:48|20113.28
19:43:49|20112.54
19:43:50|20112.99
19:43:51|20114.1
19:43:52|20114.41
19:43:53|20111.96
19:43:54|20113.34
19:43:55|20113.41
19:43:56|20113.45
19:43:57|20114.8
19:43:58|20113.62
19:43:59|20114.1
19:44:00|20113.61
19:44:01|20113.58
19:44:02|20112.73
19:44:03|20112.3
19:44:04|20110.96
19:44:05|20111.28
19:44:06|20112.88
19:44:07|20114.09
19:44:08|20113.39
19:44:09|20113.74
19:44:10|20113.48
19:44:11|20113.48
19:44:12|20110.75
19:44:13|20113.6
19:44:14|20110.74
19:44:15|20111.03
19:44:16|20104.06
19:44:17|20098.19
19:44:18|20097.62
19:44:19|20100.47
19:44:20|20101.45
19:44:21|20101.69
19:44:23|20100.88
19:44:24|20100.21
19:44:26|20100.01
19:44:26|20100.44
19:44:28|20099.94
19:44:28|20100.15
19:44:29|20100.02
19:44:30|20101.52
19:44:31|20099.84
19:44:33|20101.51
19:44:34|20101.17
19:44:35|20105.27
19:44:35|20105.56
19:44:37|20106.02
19:44:37|20106.95
19:44:38|20106.09
19:44:39|20105.76
19:44:41|20106.37
19:44:41|20104.7
19:44:43|20104.31
19:44:44|20106.08
19:44:44|20108.89
19:44:45|20108.49
19:44:46|20108.16
19:44:48|20109.03
19:44:49|20107.88
19:44:49|20108.13
19:44:50|20108.42
19:44:52|20108.42
19:44:52|20108.36
19:44:54|20109.03
19:44:55|20108.16
19:44:55|20107.5
19:44:57|20107.36
19:44:58|20107.36
19:44:59|20109.19
19:45:00|20110.17
19:45:01|20108.36
19:45:02|20106.88
19:45:03|20105.01
19:45:05|20104.65
19:45:05|20105.57
19:45:06|20108.68
19:45:08|20109.62
19:45:09|20109.06
19:45:10|20109.74
19:45:11|20108.87
19:45:12|20107.22
19:45:13|20106.61
19:45:14|20106.38
19:45:15|20107.22
19:45:16|20104.96
19:45:17|20106.3
19:45:18|20106.46
19:45:20|20106.12
19:45:20|20105.36
19:45:21|20104.
19:45:23|20103.78
19:45:23|20102.7
19:45:24|20103.14
19:45:26|20101.87
19:45:27|20106.37
19:45:27|20107.81
19:45:28|20108.97
19:45:30|20106.19
19:45:31|20106.79
19:45:32|20105.97
19:45:33|20105.97
19:45:34|20105.97
19:45:36|20107.35
19:45:37|20107.35
19:45:38|20108.14
19:45:39|20108.11
19:45:40|20108.3
19:45:40|20107.24
19:45:41|20107.32
19:45:43|20104.09
19:45:43|20105.53
19:45:44|20106.38
19:45:46|20106.38
19:45:47|20106.38
19:45:47|20105.56
19:45:49|20105.81
19:45:50|20107.
19:45:51|20107.33
19:45:52|20106.08
19:45:52|20106.04
19:45:54|20100.78
19:45:55|20101.83
19:45:56|20101.22
19:45:57|20102.
19:45:57|20101.91
19:45:59|20104.39
19:46:00|20102.08
19:46:01|20102.78
19:46:01|20103.7
19:46:02|20102.88
19:46:03|20101.48
19:46:05|20102.07
19:46:05|20103.32
19:46:07|20102.77
19:46:07|20103.32
19:46:08|20102.21
19:46:09|20102.84
19:46:10|20105.39
19:46:12|20106.47
19:46:13|20106.14
19:46:14|20105.51
19:46:15|20106.69
19:46:16|20107.12
19:46:17|20107.69
19:46:18|20107.52
19:46:19|20106.62
19:46:20|20110.22
19:46:21|20117.12
19:46:22|20113.22
19:46:23|20111.23
19:46:25|20111.93
19:46:26|20111.64
19:46:27|20110.93
19:46:29|20111.75
19:46:30|20109.93
19:46:31|20109.49
19:46:33|20108.58
19:46:33|20108.45
19:46:35|20110.75
19:46:37|20110.95
19:46:37|20110.9
19:46:38|20110.9
19:46:40|20112.46
19:46:41|20113.25
19:46:41|20111.31
19:46:43|20112.74
19:46:43|20109.38
19:46:45|20108.05
19:46:45|20108.43
19:46:46|20109.03
19:46:47|20110.29
19:46:49|20111.09
19:46:51|20110.89
19:46:52|20113.23
19:46:54|20114.66
19:46:54|20115.82
19:46:55|20117.03
19:46:56|20117.94
19:46:57|20117.69
19:46:58|20114.69
19:46:59|20115.69
19:47:01|20116.07
19:47:02|20118.03
19:47:03|20118.95
19:47:03|20117.39
19:47:05|20117.63
19:47:06|20117.63
19:47:06|20117.44
19:47:07|20119.
19:47:08|20118.97
19:47:10|20118.48
19:47:10|20119.74
19:47:11|20118.7
19:47:13|20117.83
19:47:14|20117.91
19:47:15|20118.69
19:47:15|20119.1
19:47:16|20119.01
19:47:17|20119.62
19:47:18|20117.83
19:47:20|20118.37
19:47:20|20114.72
19:47:21|20114.38
19:47:22|20113.17
19:47:24|20112.03
19:47:24|20113.84
19:47:26|20117.14
19:47:28|20116.25
19:47:29|20119.1
19:47:29|20117.02
19:47:31|20117.81
19:47:32|20117.76
19:47:33|20114.19
19:47:34|20115.7
19:47:35|20115.7
19:47:36|20116.17
19:47:38|20117.63
19:47:39|20117.89
19:47:39|20117.7
19:47:40|20115.33
19:47:41|20114.76
19:47:42|20113.31
19:47:43|20114.75
19:47:45|20112.68
19:47:46|20114.32
19:47:47|20114.24
19:47:48|20113.83
19:47:49|20113.32
19:47:50|20114.55
19:47:52|20111.32
19:47:53|20113.1
19:47:54|20113.17
19:47:55|20111.
19:47:56|20112.37
19:47:57|20111.3
19:47:58|20110.01
19:47:59|20111.38
19:48:00|20110.91
19:48:01|20112.96
19:48:02|20111.39
19:48:03|20111.22
19:48:04|20111.42
19:48:05|20111.43
19:48:06|20112.21
19:48:07|20114.58
19:48:08|20113.52
19:48:10|20113.52
19:48:10|20114.24
19:48:12|20114.39
19:48:13|20113.09
19:48:13|20112.73
19:48:15|20113.86
19:48:15|20111.1
19:48:17|20111.69
19:48:18|20113.56
19:48:19|20113.54
19:48:20|20113.14
19:48:22|20114.44
19:48:22|20113.24
19:48:23|20113.3
19:48:25|20113.04
19:48:26|20115.38
19:48:27|20113.99
19:48:29|20114.56
19:48:30|20113.78
19:48:32|20112.78
19:48:33|20112.83
19:48:33|20113.9
19:48:34|20114.54
19:48:36|20114.97
19:48:36|20114.76
19:48:37|20115.39
19:48:39|20114.19
19:48:39|20116.07
19:48:41|20118.32
19:48:42|20119.7
19:48:43|20117.22
19:48:44|20117.22
19:48:44|20116.42
19:48:46|20117.15
19:48:47|20117.83
19:48:47|20118.77
19:48:49|20117.9
19:48:50|20115.78
19:48:51|20116.53
19:48:52|20115.76
19:48:53|20116.21
19:48:54|20117.49
19:48:55|20114.56
19:48:56|20114.56
19:48:57|20114.73
19:48:58|20114.13
19:48:59|20112.01
19:49:00|20111.86
19:49:01|20112.58
19:49:02|20113.59
19:49:03|20114.53
19:49:04|20115.05
19:49:05|20115.15
19:49:06|20113.87
19:49:07|20117.23
19:49:08|20120.81
19:49:09|20115.39
19:49:10|20116.9
19:49:11|20115.56
19:49:12|20116.28
19:49:13|20115.29
19:49:14|20116.88
19:49:15|20120.5
19:49:16|20117.79
19:49:17|20118.99
19:49:18|20116.72
19:49:19|20116.25
19:49:20|20117.15
19:49:21|20117.88
19:49:22|20117.43
19:49:23|20119.07
19:49:24|20119.87
19:49:25|20119.87
19:49:26|20117.88
19:49:28|20116.83
19:49:29|20118.63
19:49:30|20119.99
19:49:30|20120.07
19:49:32|20121.58
19:49:33|20121.66
19:49:34|20119.76
19:49:35|20122.43
19:49:36|20121.17
19:49:37|20120.5
19:49:38|20121.36
19:49:40|20120.86
19:49:41|20121.18
19:49:41|20119.46
19:49:42|20120.83
19:49:44|20123.9
19:49:45|20124.98
19:49:46|20123.14
19:49:47|20122.07
19:49:48|20124.02
19:49:49|20124.04
19:49:50|20123.41
19:49:51|20122.78
19:49:52|20123.25
19:49:53|20123.68
19:49:55|20125.3
19:49:56|20124.62
19:49:56|20123.9
19:49:58|20122.55
19:49:58|20116.65
19:49:59|20116.34
19:50:01|20132.39
19:50:02|20133.02
19:50:04|20139.73
19:50:04|20140.59
19:50:06|20138.54
19:50:07|20135.61
19:50:07|20137.78
19:50:09|20134.89
19:50:09|20131.3
19:50:10|20131.58
19:50:11|20134.38
19:50:12|20135.47
19:50:13|20136.84
19:50:15|20136.13
19:50:16|20139.78
19:50:17|20141.91
19:50:18|20143.27
19:50:19|20142.85
19:50:20|20143.87
19:50:21|20144.02
19:50:22|20144.48
19:50:23|20145.53
19:50:24|20157.61
19:50:25|20157.36
19:50:26|20157.
19:50:27|20159.97
19:50:29|20157.56
19:50:30|20159.06
19:50:31|20156.52
19:50:32|20158.18
19:50:33|20159.92
19:50:35|20157.77
19:50:36|20158.35
19:50:37|20157.84
19:50:38|20158.6
19:50:39|20155.37
19:50:40|20160.
19:50:41|20159.61
19:50:41|20160.29
19:50:43|20160.03
19:50:45|20160.29
19:50:46|20159.25
19:50:47|20159.27
19:50:49|20157.65
19:50:49|20157.22
19:50:50|20154.11
19:50:51|20151.64
19:50:52|20157.13
19:50:53|20155.37
19:50:54|20155.6
19:50:55|20156.25
19:50:56|20155.45
19:50:57|20154.83
19:50:59|20152.34
19:51:00|20151.05
19:51:01|20150.
19:51:03|20146.33
19:51:03|20141.99
19:51:04|20145.21
19:51:06|20145.97
19:51:07|20145.26
19:51:08|20148.97
19:51:09|20150.85
19:51:11|20154.64
19:51:11|20153.7
19:51:12|20154.69
19:51:13|20158.7
19:51:14|20161.52
19:51:15|20163.21
19:51:16|20159.28
19:51:17|20161.09
19:51:18|20160.25
19:51:19|20160.12
19:51:20|20160.04
19:51:21|20158.92
19:51:22|20159.63
19:51:23|20158.77
19:51:24|20154.67
19:51:25|20155.78
19:51:26|20154.65
19:51:27|20153.71
19:51:28|20157.67
19:51:30|20160.12
19:51:31|20159.28
19:51:31|20159.81
19:51:34|20159.99
19:51:34|20158.28
19:51:35|20158.46
19:51:36|20157.54
19:51:37|20158.76
19:51:38|20157.69
19:51:39|20157.59
19:51:40|20156.2
19:51:41|20159.2
19:51:42|20156.52
19:51:43|20156.93
19:51:45|20157.92
19:51:45|20158.82
19:51:47|20157.38
19:51:48|20155.13
19:51:49|20156.91
19:51:49|20156.87
19:51:51|20154.6
19:51:52|20155.81
19:51:52|20155.06
19:51:53|20151.01
19:51:56|20154.08
19:51:57|20157.21
19:51:57|20157.13
19:51:58|20156.56
19:52:00|20159.28
19:52:01|20158.8
19:52:02|20159.22
19:52:03|20157.89
19:52:04|20157.94
19:52:06|20164.32
19:52:06|20164.32
19:52:07|20166.48
19:52:08|20173.82
19:52:09|20174.88
19:52:10|20181.61
19:52:11|20185.08
19:52:12|20181.64
19:52:13|20184.45
19:52:14|20176.15
19:52:15|20176.59
19:52:16|20172.03
19:52:17|20184.76
19:52:19|20182.46
19:52:19|20181.98
19:52:20|20205.69
19:52:22|20199.55
19:52:22|20198.
19:52:24|20192.58
19:52:25|20186.44
19:52:26|20183.57
19:52:27|20184.18
19:52:27|20186.61
19:52:28|20186.65
19:52:29|20188.48
19:52:32|20185.45
19:52:32|20184.13
19:52:33|20179.5
19:52:34|20180.87
19:52:35|20184.07
19:52:36|20182.05
19:52:37|20179.51
19:52:38|20180.63
19:52:39|20179.73
19:52:40|20184.47
19:52:41|20181.97
19:52:42|20184.44
19:52:43|20185.21
19:52:44|20181.98
19:52:45|20184.21
19:52:46|20184.71
19:52:47|20183.45
19:52:48|20182.36
19:52:49|20183.77
19:52:50|20190.
19:52:52|20187.72
19:52:54|20188.16
19:52:54|20187.53
19:52:55|20187.86
19:52:56|20187.5
19:52:57|20187.98
19:52:58|20189.32
19:52:59|20190.02
19:53:00|20208.48
19:53:01|20207.99
19:53:02|20218.75
19:53:03|20223.16
19:53:04|20231.
19:53:05|20237.
19:53:06|20230.45
19:53:07|20218.
19:53:08|20215.19
19:53:09|20207.
19:53:10|20208.
19:53:11|20216.86
19:53:12|20225.36
19:53:13|20220.81
19:53:15|20221.88
19:53:16|20225.12
19:53:17|20226.43
19:53:18|20216.79
19:53:19|20216.71
19:53:20|20212.05
19:53:20|20220.81
19:53:22|20221.82
19:53:22|20219.84
19:53:24|20224.01
19:53:25|20221.3
19:53:26|20222.07
19:53:26|20223.78
19:53:28|20224.
19:53:29|20218.41
19:53:29|20220.01
19:53:32|20223.
19:53:33|20231.29
19:53:34|20233.31
19:53:34|20235.98
19:53:36|20232.72
19:53:36|20238.
19:53:38|20241.46
19:53:39|20234.37
19:53:40|20230.96
19:53:40|20230.17
19:53:42|20232.34
19:53:43|20243.81
19:53:44|20245.1
19:53:45|20240.14
19:53:47|20238.
19:53:47|20238.47
19:53:48|20239.44
19:53:49|20237.77
19:53:50|20232.48
19:53:51|20231.03
19:53:52|20231.92
19:53:53|20235.73
19:53:54|20235.68
19:53:55|20238.51
19:53:56|20238.87
19:53:57|20238.59
19:53:58|20242.03
19:53:59|20242.7
19:54:00|20242.26
19:54:02|20239.01
19:54:02|20240.19
19:54:04|20237.76
19:54:05|20237.59
19:54:06|20237.47
19:54:07|20232.96
19:54:08|20235.49
19:54:09|20233.12
19:54:10|20231.79
19:54:10|20231.6
19:54:12|20231.09
19:54:13|20225.83
19:54:15|20218.
19:54:15|20219.1
19:54:16|20220.69
19:54:17|20217.38
19:54:18|20219.53
19:54:19|20220.55
19:54:20|20222.76
19:54:21|20215.84
19:54:22|20214.12
19:54:23|20217.13
19:54:24|20217.59
19:54:25|20220.96
19:54:26|20222.36
19:54:27|20216.31
19:54:28|20216.17
19:54:29|20219.3
19:54:30|20214.4
19:54:32|20214.01
19:54:33|20213.43
19:54:35|20206.41
19:54:36|20206.42
19:54:36|20208.08
19:54:37|20205.15
19:54:38|20209.02
19:54:39|20213.94
19:54:41|20225.48
19:54:42|20224.14
19:54:43|20228.32
19:54:45|20224.85
19:54:45|20226.02
19:54:46|20225.85
19:54:47|20224.63
19:54:48|20222.98
19:54:49|20225.99
19:54:50|20227.29
19:54:51|20227.4
19:54:52|20227.41
19:54:53|20230.
19:54:54|20232.84
19:54:55|20230.99
19:54:56|20233.76
19:54:57|20232.48
19:54:58|20236.04
19:54:59|20234.37
19:55:00|20234.77
19:55:01|20237.29
19:55:02|20240.77
19:55:03|20234.72
19:55:04|20232.93
19:55:05|20238.42
19:55:06|20242.2
19:55:07|20242.24
19:55:08|20243.1
19:55:09|20242.21
19:55:10|20245.56
19:55:11|20247.39
19:55:12|20246.41
19:55:13|20242.85
19:55:14|20244.98
19:55:15|20245.01
19:55:16|20239.48
19:55:17|20238.29
19:55:18|20241.99
19:55:19|20235.81
19:55:20|20234.73
19:55:21|20235.31
19:55:22|20233.29
19:55:23|20232.22
19:55:24|20231.45
19:55:25|20230.08
19:55:26|20233.87
19:55:27|20234.71
19:55:28|20228.02
19:55:29|20231.67
19:55:30|20233.81
19:55:31|20234.52
19:55:33|20231.75
19:55:34|20228.87
19:55:36|20233.26
19:55:37|20235.49
19:55:38|20236.49
19:55:39|20239.39
19:55:40|20241.05
19:55:40|20245.25
19:55:43|20239.53
19:55:43|20238.03
19:55:45|20238.59
19:55:47|20239.61
19:55:47|20239.47
19:55:48|20240.4
19:55:49|20238.9
19:55:50|20241.99
19:55:51|20241.15
19:55:52|20240.06
19:55:53|20241.83
19:55:54|20241.47
19:55:55|20247.2
19:55:56|20248.77
19:55:57|20248.96
19:55:58|20251.79
19:55:59|20253.19
19:56:00|20255.41
19:56:01|20252.42
19:56:02|20251.83
19:56:03|20252.7
19:56:04|20252.37
19:56:05|20252.54
19:56:06|20254.88
19:56:07|20252.4
19:56:08|20254.81
19:56:09|20255.19
19:56:10|20254.69
19:56:11|20255.01
19:56:12|20254.43
19:56:13|20255.01
19:56:14|20256.02
19:56:15|20256.02
19:56:16|20259.6
19:56:17|20263.82
19:56:18|20265.26
19:56:19|20268.94
19:56:20|20272.35
19:56:21|20272.17
19:56:22|20271.48
19:56:23|20270.81
19:56:24|20266.5
19:56:25|20268.25
19:56:26|20267.64
19:56:27|20268.84
19:56:28|20268.47
19:56:29|20261.67
19:56:30|20258.94
19:56:31|20259.29
19:56:32|20262.22
19:56:34|20261.83
19:56:34|20260.45
19:56:37|20267.63
19:56:38|20271.48
19:56:40|20268.06
19:56:40|20268.07
19:56:41|20263.47
19:56:42|20264.01
19:56:43|20262.66
19:56:44|20260.82
19:56:45|20259.47
19:56:46|20261.84
19:56:47|20252.97
19:56:48|20251.67
19:56:49|20246.89
19:56:50|20245.98
19:56:51|20236.
19:56:52|20231.97
19:56:53|20230.83
19:56:54|20236.09
19:56:55|20230.01
19:56:56|20231.67
19:56:57|20229.06
19:56:58|20227.93
19:56:59|20227.46
19:57:01|20226.52
19:57:01|20227.31
19:57:03|20227.85
19:57:04|20223.58
19:57:04|20228.83
19:57:06|20226.95
19:57:07|20226.38
19:57:08|20227.56
19:57:09|20229.62
19:57:11|20228.04
19:57:11|20228.78
19:57:12|20230.62
19:57:13|20229.35
19:57:14|20229.44
19:57:15|20229.94
19:57:16|20230.
19:57:17|20229.66
19:57:18|20234.02
19:57:19|20236.29
19:57:20|20238.4
19:57:22|20234.47
19:57:23|20229.98
19:57:23|20229.19
19:57:24|20229.57
19:57:26|20229.75
19:57:27|20232.
19:57:28|20236.93
19:57:29|20231.59
19:57:30|20228.
19:57:31|20228.85
19:57:32|20230.26
19:57:33|20227.4
19:57:34|20222.16
19:57:36|20221.44
19:57:36|20220.43
19:57:37|20218.92
19:57:38|20222.24
19:57:39|20218.62
19:57:40|20219.6
19:57:42|20210.83
19:57:43|20212.6
19:57:44|20209.36
19:57:46|20213.84
19:57:46|20215.28
19:57:47|20213.77
19:57:48|20210.
19:57:49|20213.63
19:57:50|20217.35
19:57:52|20214.26
19:57:52|20215.02
19:57:53|20219.25
19:57:55|20221.71
19:57:56|20225.
19:57:57|20214.99
19:57:58|20216.06
19:57:59|20219.96
19:57:59|20218.44
19:58:00|20214.41
19:58:03|20213.99
19:58:03|20211.28
19:58:05|20214.64
19:58:07|20217.45
19:58:07|20223.8
19:58:08|20225.05
19:58:09|20224.09
19:58:11|20223.79
19:58:12|20224.25
19:58:13|20224.11
19:58:13|20224.43
19:58:14|20223.4
19:58:16|20223.75
19:58:17|20224.43
19:58:18|20224.71
19:58:18|20223.46
19:58:20|20220.
19:58:21|20218.52
19:58:21|20219.99
19:58:22|20219.41
19:58:24|20218.9
19:58:25|20218.24
19:58:26|20217.48
19:58:27|20217.81
19:58:28|20216.66
19:58:28|20218.
19:58:30|20217.27
19:58:31|20225.46
19:58:32|20221.55
19:58:33|20223.98
19:58:34|20221.01
19:58:35|20220.01
19:58:37|20220.2
19:58:38|20219.72
19:58:38|20219.76
19:58:39|20217.24
19:58:41|20214.79
19:58:42|20214.57
19:58:44|20214.14
19:58:44|20214.34
19:58:45|20213.04
19:58:46|20217.26
19:58:47|20218.1
19:58:48|20217.17
19:58:49|20214.55
19:58:51|20219.16
19:58:52|20216.38
19:58:53|20216.61
19:58:54|20214.84
19:58:54|20215.5
19:58:57|20216.24
19:58:57|20217.16
19:58:58|20215.25
19:58:59|20215.38
19:59:01|20213.72
19:59:03|20213.16
19:59:03|20212.
19:59:04|20212.
19:59:05|20211.42
19:59:06|20212.
19:59:07|20209.55
19:59:08|20210.6
19:59:09|20211.25
19:59:10|20208.79
19:59:11|20211.03
19:59:12|20213.
19:59:13|20216.19
19:59:14|20216.46
19:59:15|20215.17
19:59:16|20213.98
19:59:17|20211.43
19:59:18|20208.66
19:59:19|20208.32
19:59:20|20209.99
19:59:21|20213.73
19:59:22|20214.39
19:59:23|20207.16
19:59:24|20208.14
19:59:25|20208.61
19:59:26|20211.16
19:59:27|20211.7
19:59:28|20217.
19:59:29|20215.79
19:59:30|20218.03
19:59:31|20221.8
19:59:32|20222.
19:59:33|20225.51
19:59:34|20228.13
19:59:35|20226.51
19:59:36|20226.81
19:59:38|20225.42
19:59:39|20226.26
19:59:41|20227.39
19:59:41|20221.57
19:59:42|20226.27
19:59:43|20228.
19:59:44|20226.85
19:59:45|20226.57
19:59:47|20227.32
19:59:47|20228.29
19:59:48|20226.73
19:59:50|20223.85
19:59:51|20225.02
19:59:51|20222.46
19:59:53|20220.73
19:59:54|20220.15
19:59:55|20223.74
19:59:56|20223.17
19:59:57|20222.87
19:59:58|20221.95
19:59:59|20215.32
20:00:01|20225.48
20:00:02|20231.48
20:00:04|20222.33
20:00:05|20218.18
20:00:06|20216.04
20:00:07|20210.41
20:00:09|20218.76
20:00:09|20220.59
20:00:10|20220.77
20:00:12|20223.49
20:00:13|20224.17
20:00:13|20229.05
20:00:15|20232.
20:00:17|20235.19
20:00:17|20231.82
20:00:19|20230.
20:00:19|20228.63
20:00:20|20230.67
20:00:21|20231.43
20:00:23|20232.03
20:00:23|20229.97
20:00:24|20232.09
20:00:26|20230.
20:00:27|20226.33
20:00:27|20230.26
20:00:28|20229.38
20:00:30|20231.68
20:00:31|20231.42
20:00:32|20229.05
20:00:32|20225.47
20:00:34|20224.01
20:00:35|20220.
20:00:36|20219.3
20:00:36|20219.01
20:00:38|20216.11
20:00:40|20219.61
20:00:40|20220.13
20:00:42|20217.59
20:00:42|20217.59
20:00:44|20218.47
20:00:45|20218.52
20:00:46|20213.51
20:00:46|20209.52
20:00:47|20207.1
20:00:49|20208.58
20:00:50|20208.
20:00:51|20206.49
20:00:51|20208.49
20:00:53|20211.76
20:00:54|20208.62
20:00:55|20207.83
20:00:56|20205.94
20:00:57|20204.18
20:00:58|20206.66
20:00:59|20208.09
20:01:00|20206.25
20:01:01|20207.86
20:01:02|20209.
20:01:03|20208.05
20:01:04|20208.06
20:01:05|20208.39
20:01:06|20211.9
20:01:07|20211.31
20:01:08|20210.19
20:01:09|20212.01
20:01:11|20215.81
20:01:12|20216.21
20:01:13|20214.97
20:01:13|20213.97
20:01:15|20211.15
20:01:15|20212.6
20:01:17|20214.69
20:01:17|20213.3
20:01:18|20214.02
20:01:19|20211.55
20:01:21|20211.89
20:01:22|20211.61
20:01:23|20210.01
20:01:24|20210.38
20:01:25|20206.34
20:01:26|20210.37
20:01:27|20208.2
20:01:28|20208.07
20:01:29|20208.19
20:01:30|20207.15
20:01:31|20206.56
20:01:32|20206.33
20:01:33|20200.15
20:01:34|20199.36
20:01:35|20199.77
20:01:36|20199.76
20:01:37|20200.17
20:01:38|20204.99
20:01:40|20203.49
20:01:41|20207.79
20:01:43|20206.35
20:01:44|20208.84
20:01:45|20208.81
20:01:46|20211.67
20:01:47|20219.64
20:01:49|20216.85
20:01:50|20214.75
20:01:51|20217.45
20:01:51|20216.11
20:01:53|20216.52
20:01:54|20216.12
20:01:54|20216.12
20:01:56|20219.97
20:01:57|20215.79
20:01:57|20217.22
20:01:58|20216.9
20:01:59|20217.89
20:02:00|20219.94
20:02:02|20217.47
20:02:03|20215.97
20:02:04|20215.72
20:02:05|20216.62
20:02:06|20217.03
20:02:07|20219.55
20:02:08|20216.89
20:02:09|20215.71
20:02:10|20217.81
20:02:11|20217.55
20:02:12|20215.48
20:02:13|20215.96
20:02:14|20214.47
20:02:15|20214.71
20:02:16|20213.08
20:02:17|20217.25
20:02:18|20215.95
20:02:19|20214.69
20:02:20|20214.01
20:02:21|20214.95
20:02:22|20214.95
20:02:23|20214.52
20:02:25|20216.56
20:02:26|20214.02
20:02:27|20211.1
20:02:28|20212.04
20:02:29|20213.03
20:02:30|20212.58
20:02:30|20212.58
20:02:32|20211.79
20:02:32|20211.49
20:02:33|20209.44
20:02:35|20208.09
20:02:36|20206.64
20:02:37|20206.4
20:02:37|20206.86
20:02:38|20205.11
20:02:40|20203.78
20:02:42|20201.46
20:02:43|20200.73
20:02:44|20200.01
20:02:45|20201.74
20:02:46|20202.95
20:02:48|20200.57
20:02:49|20200.63
20:02:50|20199.35
20:02:51|20200.85
20:02:52|20197.45
20:02:53|20197.92
20:02:54|20196.1
20:02:55|20198.38
20:02:56|20198.22
20:02:58|20195.5
20:02:59|20197.96
20:02:59|20195.46
20:03:01|20195.35
20:03:02|20199.24
20:03:03|20196.84
20:03:04|20193.
20:03:04|20196.94
20:03:06|20194.63
20:03:07|20194.02
20:03:08|20191.
20:03:09|20192.6
20:03:10|20192.5
20:03:10|20192.83
20:03:12|20191.17
20:03:12|20193.43
20:03:14|20192.42
20:03:14|20194.23
20:03:15|20193.58
20:03:16|20195.91
20:03:18|20197.8
20:03:18|20198.05
20:03:20|20199.
20:03:20|20200.85
20:03:22|20198.85
20:03:23|20198.48
20:03:23|20198.06
20:03:25|20199.45
20:03:25|20198.
20:03:27|20197.97
20:03:28|20200.05
20:03:29|20198.77
20:03:30|20197.07
20:03:30|20197.07
20:03:31|20197.07
20:03:32|20199.16
20:03:33|20199.09
20:03:34|20201.15
20:03:36|20198.56
20:03:36|20199.05
20:03:38|20198.92
20:03:38|20200.16
20:03:40|20198.26
20:03:41|20196.83
20:03:42|20197.08
20:03:43|20197.1
20:03:44|20198.81
20:03:45|20200.35
20:03:46|20199.03
20:03:47|20199.55
20:03:48|20197.32
20:03:49|20197.1
20:03:51|20196.61
20:03:52|20195.22
20:03:53|20195.22
20:03:54|20197.34
20:03:55|20197.37
20:03:56|20196.25
20:03:57|20195.52
20:03:59|20197.97
20:04:00|20197.97
20:04:01|20193.08
20:04:02|20195.14
20:04:03|20195.71
20:04:05|20195.2
20:04:06|20192.51
20:04:07|20193.41
20:04:08|20199.56
20:04:09|20199.01
20:04:10|20199.37
20:04:11|20197.31
20:04:12|20195.95
20:04:13|20192.95
20:04:14|20191.24
20:04:15|20190.06
20:04:16|20190.67
20:04:17|20189.69
20:04:18|20185.36
20:04:19|20186.31
20:04:20|20186.92
20:04:22|20185.07
20:04:23|20187.44
20:04:24|20185.
20:04:25|20186.19
20:04:26|20186.1
20:04:26|20183.29
20:04:28|20186.53
20:04:29|20182.85
20:04:29|20188.1
20:04:30|20191.05
20:04:31|20192.37
20:04:33|20193.74
20:04:34|20192.89
20:04:36|20192.37
20:04:36|20194.49
20:04:38|20197.
20:04:38|20196.28
20:04:39|20196.62
20:04:42|20196.53
20:04:43|20195.17
20:04:44|20196.12
20:04:45|20197.57
20:04:46|20198.34
20:04:47|20198.
20:04:48|20197.05
20:04:50|20194.39
20:04:51|20197.59
20:04:51|20196.79
20:04:53|20195.55
20:04:53|20195.65
20:04:55|20197.89
20:04:56|20193.35
20:04:57|20192.9
20:04:58|20194.41
20:04:59|20193.95
20:05:00|20195.98
20:05:01|20195.95
20:05:02|20194.42
20:05:03|20198.
20:05:04|20199.36
20:05:04|20199.19
20:05:06|20197.97
20:05:06|20197.69
20:05:08|20199.38
20:05:10|20197.97
20:05:10|20197.71
20:05:11|20198.02
20:05:12|20198.68
20:05:13|20197.7
20:05:15|20199.17
20:05:15|20198.89
20:05:17|20197.74
20:05:19|20198.6
20:05:20|20198.26
20:05:20|20198.68
20:05:22|20198.74
20:05:23|20198.64
20:05:24|20197.57
20:05:25|20196.
20:05:26|20193.99
20:05:27|20195.9
20:05:28|20194.94
20:05:29|20194.38
20:05:30|20193.59
20:05:31|20196.9
20:05:32|20195.66
20:05:33|20196.3
20:05:35|20194.35
20:05:35|20195.64
20:05:36|20194.24
20:05:38|20194.24
20:05:38|20195.1
20:05:39|20195.33
20:05:41|20197.05
20:05:41|20197.06
20:05:42|20195.51
20:05:44|20193.88
20:05:45|20193.36
20:05:46|20191.92
20:05:47|20193.94
20:05:48|20191.63
20:05:49|20190.
20:05:50|20189.95
20:05:51|20189.73
20:05:52|20189.97
20:05:53|20189.9
20:05:54|20189.99
20:05:55|20189.08
20:05:57|20186.01
20:05:57|20183.57
20:05:59|20181.02
20:06:00|20179.45
20:06:01|20179.64
20:06:02|20171.29
20:06:02|20172.16
20:06:04|20168.53
20:06:04|20170.27
20:06:05|20167.19
20:06:06|20164.05
20:06:08|20164.13
20:06:09|20168.42
20:06:10|20164.06
20:06:10|20165.93
20:06:12|20166.43
20:06:12|20169.14
20:06:14|20170.4
20:06:14|20170.78
20:06:16|20171.54
20:06:16|20169.82
20:06:17|20170.2
20:06:18|20169.
20:06:20|20171.55
20:06:20|20169.75
20:06:22|20167.53
20:06:23|20168.29
20:06:24|20166.62
20:06:24|20163.87
20:06:26|20164.35
20:06:27|20164.17
20:06:27|20162.42
20:06:29|20164.04
20:06:30|20166.18
20:06:31|20164.13
20:06:32|20166.01
20:06:33|20164.18
20:06:34|20165.29
20:06:35|20166.75
20:06:36|20166.
20:06:37|20164.49
20:06:38|20163.04
20:06:39|20161.45
20:06:40|20161.68
20:06:42|20163.07
20:06:43|20164.07
20:06:44|20162.14
20:06:46|20163.84
20:06:46|20160.91
20:06:48|20159.6
20:06:49|20161.1
20:06:50|20161.09
20:06:52|20160.06
20:06:53|20162.
20:06:54|20158.55
20:06:55|20158.99
20:06:56|20158.
20:06:56|20158.86
20:06:58|20158.37
20:06:59|20157.31
20:07:00|20156.66
20:07:02|20155.28
20:07:03|20155.47
20:07:04|20155.69
20:07:05|20155.3
20:07:06|20154.21
20:07:06|20154.92
20:07:08|20157.53
20:07:09|20162.81
20:07:11|20169.69
20:07:12|20167.17
20:07:13|20167.97
20:07:14|20168.83
20:07:14|20169.85
20:07:16|20172.48
20:07:17|20174.83
20:07:17|20171.37
20:07:19|20170.73
20:07:20|20170.
20:07:21|20168.19
20:07:22|20166.14
20:07:23|20166.26
20:07:24|20165.32
20:07:25|20165.29
20:07:26|20165.67
20:07:27|20162.3
20:07:28|20163.99
20:07:29|20161.29
20:07:30|20164.39
20:07:31|20164.93
20:07:32|20167.28
20:07:33|20165.77
20:07:34|20164.78
20:07:35|20164.64
20:07:36|20165.76
20:07:37|20165.43
20:07:38|20164.01
20:07:39|20165.31
20:07:40|20162.62
20:07:41|20162.68
20:07:42|20168.28
20:07:44|20167.88
20:07:44|20163.77
20:07:46|20164.63
20:07:48|20165.64
20:07:49|20165.15
20:07:50|20167.46
20:07:51|20165.91
20:07:52|20168.62
20:07:53|20166.69
20:07:53|20169.75
20:07:54|20167.59
20:07:56|20167.63
20:07:57|20169.2
20:07:58|20169.2
20:08:00|20167.07
20:08:01|20165.76
20:08:02|20169.01
20:08:03|20164.42
20:08:04|20164.56
20:08:05|20166.56
20:08:06|20165.01
20:08:07|20165.02
20:08:08|20165.95
20:08:09|20165.07
20:08:10|20165.84
20:08:11|20165.03
20:08:12|20161.77
20:08:13|20164.65
20:08:14|20164.52
20:08:15|20164.51
20:08:16|20164.51
20:08:17|20163.87
20:08:18|20164.02
20:08:19|20161.59
20:08:20|20161.44
20:08:21|20161.19
20:08:22|20160.29
20:08:23|20159.41
20:08:24|20159.06
20:08:26|20159.48
20:08:26|20159.48
20:08:27|20158.4
20:08:29|20160.49
20:08:29|20158.73
20:08:31|20160.21
20:08:32|20158.03
20:08:33|20159.49
20:08:34|20159.64
20:08:35|20158.96
20:08:35|20160.
20:08:36|20159.25
20:08:37|20157.58
20:08:39|20158.79
20:08:40|20160.61
20:08:41|20157.84
20:08:42|20157.84
20:08:42|20155.75
20:08:44|20159.99
20:08:45|20158.81
20:08:47|20158.4
20:08:48|20157.79
20:08:50|20158.95
20:08:51|20157.74
20:08:51|20158.
20:08:53|20157.76
20:08:55|20157.4
20:08:56|20156.76
20:08:57|20156.
20:08:58|20156.59
20:09:00|20158.87
20:09:01|20161.1
20:09:03|20162.38
20:09:04|20163.
20:09:05|20164.17
20:09:05|20166.89
20:09:07|20163.9
20:09:07|20163.95
20:09:09|20162.44
20:09:09|20161.61
20:09:11|20163.37
20:09:11|20161.98
20:09:13|20160.66
20:09:14|20160.31
20:09:15|20162.53
20:09:16|20164.99
20:09:17|20164.99
20:09:18|20166.52
20:09:19|20166.66
20:09:20|20166.82
20:09:21|20168.85
20:09:22|20179.47
20:09:23|20182.32
20:09:23|20184.23
20:09:24|20183.9
20:09:26|20185.37
20:09:27|20181.05
20:09:28|20180.38
20:09:29|20182.58
20:09:30|20182.93
20:09:31|20182.78
20:09:32|20184.41
20:09:33|20181.24
20:09:34|20182.95
20:09:35|20182.74
20:09:36|20182.44
20:09:37|20182.52
20:09:38|20184.46
20:09:39|20182.47
20:09:40|20183.11
20:09:41|20182.84
20:09:42|20182.43
20:09:43|20182.83
20:09:44|20182.83
20:09:45|20182.32
20:09:47|20182.09
20:09:47|20180.57
20:09:49|20181.33
20:09:50|20181.59
20:09:51|20179.27
20:09:53|20181.16
20:09:54|20182.
20:09:56|20181.32
20:09:57|20180.52
20:09:58|20180.52
20:09:59|20180.52
20:10:00|20182.99
20:10:01|20181.93
20:10:02|20180.52
20:10:03|20181.36
20:10:04|20181.33
20:10:06|20182.76
20:10:07|20182.71
20:10:08|20182.41
20:10:10|20179.37
20:10:10|20182.09
20:10:11|20181.59
20:10:12|20181.7
20:10:14|20181.63
20:10:15|20181.63
20:10:15|20181.59
20:10:17|20181.59
20:10:18|20183.26
20:10:19|20181.59
20:10:20|20181.13
20:10:21|20180.52
20:10:22|20178.69
20:10:22|20180.89
20:10:24|20180.55
20:10:25|20180.17
20:10:26|20180.93
20:10:27|20180.92
20:10:28|20181.83
20:10:28|20183.16
20:10:30|20183.42
20:10:31|20184.58
20:10:31|20182.57
20:10:33|20184.04
20:10:34|20184.49
20:10:35|20185.63
20:10:36|20187.
20:10:38|20188.5
20:10:38|20185.45
20:10:39|20186.96
20:10:40|20188.38
20:10:41|20189.99
20:10:42|20188.44
20:10:43|20188.2
20:10:45|20188.35
20:10:47|20190.69
20:10:48|20190.
20:10:49|20188.57
20:10:50|20194.4
20:10:52|20192.96
20:10:52|20194.07
20:10:53|20193.51
20:10:54|20194.18
20:10:55|20197.34
20:10:56|20197.38
20:10:57|20197.52
20:10:58|20194.64
20:10:59|20195.37
20:11:00|20194.64
20:11:02|20192.43
20:11:03|20193.5
20:11:04|20193.52
20:11:04|20191.41
20:11:07|20191.68
20:11:07|20189.54
20:11:08|20188.
20:11:09|20187.31
20:11:10|20187.27
20:11:11|20186.52
20:11:12|20185.49
20:11:13|20186.68
20:11:14|20187.02
20:11:15|20185.51
20:11:16|20187.73
20:11:17|20186.88
20:11:18|20188.
20:11:19|20188.22
20:11:20|20186.
20:11:21|20187.49
20:11:22|20188.18
20:11:23|20186.02
20:11:24|20186.87
20:11:25|20187.11
20:11:26|20185.09
20:11:27|20186.71
20:11:28|20185.25
20:11:29|20187.01
20:11:30|20187.65
20:11:31|20187.17
20:11:32|20187.16
20:11:33|20185.41
20:11:34|20185.41
20:11:35|20187.17
20:11:37|20187.47
20:11:38|20187.47
20:11:40|20185.9
20:11:40|20185.02
20:11:41|20186.73
20:11:42|20184.59
20:11:43|20187.
20:11:44|20185.36
20:11:45|20185.64
20:11:46|20185.98
20:11:47|20185.33
20:11:49|20184.91
20:11:50|20184.37
20:11:52|20184.19
20:11:53|20184.68
20:11:54|20184.91
20:11:55|20183.81
20:11:55|20179.71
20:11:57|20185.23
20:11:58|20183.27
20:11:59|20185.34
20:12:01|20185.83
20:12:02|20185.53
20:12:03|20183.27
20:12:05|20186.97
20:12:06|20185.98
20:12:06|20185.73
20:12:08|20187.67
20:12:09|20186.59
20:12:10|20187.12
20:12:11|20188.93
20:12:12|20190.
20:12:12|20189.97
20:12:14|20191.36
20:12:15|20190.3
20:12:15|20190.45
20:12:17|20189.09
20:12:18|20189.13
20:12:19|20187.48
20:12:20|20188.47
20:12:21|20188.47
20:12:22|20187.23
20:12:23|20185.52
20:12:25|20181.81
20:12:25|20183.95
20:12:26|20181.87
20:12:27|20182.97
20:12:28|20183.46
20:12:29|20183.8
20:12:30|20184.27
20:12:31|20183.29
20:12:32|20184.48
20:12:34|20183.73
20:12:34|20183.56
20:12:35|20182.6
20:12:36|20182.98
20:12:37|20184.12
20:12:39|20185.71
20:12:41|20186.36
20:12:42|20186.56
20:12:43|20186.74
20:12:44|20185.38
20:12:45|20185.38
20:12:46|20185.49
20:12:46|20184.39
20:12:48|20182.63
20:12:48|20185.03
20:12:49|20183.55
20:12:52|20182.83
20:12:53|20186.05
20:12:53|20185.65
20:12:55|20185.79
20:12:56|20185.65
20:12:58|20184.35
20:12:59|20183.19
20:13:00|20183.46
20:13:01|20182.
20:13:03|20182.13
20:13:03|20182.13
20:13:04|20183.45
20:13:05|20182.36
20:13:06|20182.02
20:13:07|20187.03
20:13:08|20187.55
20:13:09|20184.91
20:13:10|20185.35
20:13:11|20185.25
20:13:12|20185.25
20:13:13|20185.25
20:13:15|20186.17
20:13:16|20185.66
20:13:17|20187.
20:13:18|20185.86
20:13:19|20185.88
20:13:20|20186.44
20:13:21|20185.31
20:13:22|20185.33
20:13:22|20184.38
20:13:23|20182.56
20:13:25|20182.59
20:13:26|20182.01
20:13:27|20182.93
20:13:28|20184.2
20:13:29|20182.58
20:13:30|20181.12
20:13:31|20182.61
20:13:32|20182.45
20:13:33|20181.87
20:13:33|20181.83
20:13:35|20180.59
20:13:36|20181.5
20:13:36|20180.82
20:13:38|20180.46
20:13:38|20177.83
20:13:39|20178.68
20:13:41|20179.02
20:13:41|20180.05
20:13:43|20177.77
20:13:44|20177.78
20:13:45|20178.94
20:13:46|20180.26
20:13:46|20179.46
20:13:49|20179.76
20:13:49|20178.34
20:13:50|20180.59
20:13:51|20179.61
20:13:52|20179.61
20:13:53|20179.74
20:13:54|20178.16
20:13:55|20179.83
20:13:56|20181.31
20:13:57|20179.78
20:13:59|20183.31
20:14:00|20185.
20:14:01|20184.55
20:14:02|20182.14
20:14:02|20184.5
20:14:04|20183.99
20:14:06|20184.26
20:14:07|20183.99
20:14:08|20183.97
20:14:09|20183.43
20:14:10|20182.88
20:14:11|20184.53
20:14:12|20184.54
20:14:12|20184.55
20:14:13|20185.27
20:14:15|20184.44
20:14:16|20180.69
20:14:17|20180.21
20:14:17|20181.05
20:14:19|20182.13
20:14:20|20180.
20:14:21|20180.26
20:14:23|20179.07
20:14:23|20181.34
20:14:24|20180.8
20:14:25|20179.07
20:14:26|20179.07
20:14:27|20178.93
20:14:28|20176.68
20:14:29|20176.53
20:14:30|20176.97
20:14:31|20172.15
20:14:32|20170.9
20:14:33|20170.64
20:14:34|20170.99
20:14:35|20173.43
20:14:36|20173.27
20:14:37|20171.94
20:14:39|20172.85
20:14:40|20174.41
20:14:41|20174.85
20:14:42|20175.3
20:14:43|20173.99
20:14:44|20173.99
20:14:45|20173.99
20:14:46|20175.83
20:14:47|20174.33
20:14:48|20178.49
20:14:50|20177.57
20:14:51|20179.07
20:14:53|20179.05
20:14:54|20176.75
20:14:56|20176.43
20:14:56|20178.78
20:14:57|20178.63
20:14:59|20180.65
20:15:00|20180.65
20:15:01|20178.64
20:15:02|20180.63
20:15:04|20177.83
20:15:05|20178.81
20:15:06|20179.88
20:15:06|20184.65
20:15:08|20183.56
20:15:09|20187.1
20:15:10|20187.04
20:15:11|20189.83
20:15:11|20188.96
20:15:13|20188.28
20:15:14|20198.92
20:15:14|20197.72
20:15:16|20192.6
20:15:18|20190.64
20:15:18|20190.52
20:15:19|20190.45
20:15:20|20191.03
20:15:21|20190.34
20:15:22|20190.46
20:15:23|20190.69
20:15:24|20191.05
20:15:25|20190.42
20:15:26|20191.55
20:15:27|20191.57
20:15:28|20193.99
20:15:29|20194.2
20:15:30|20193.3
20:15:31|20192.46
20:15:32|20189.65
20:15:33|20190.49
20:15:34|20189.58
20:15:35|20191.43
20:15:36|20191.43
20:15:37|20191.43
20:15:38|20190.64
20:15:39|20190.
20:15:40|20188.14
20:15:41|20189.7
20:15:42|20190.77
20:15:43|20194.03
20:15:44|20194.39
20:15:45|20194.18
20:15:46|20197.46
20:15:47|20200.2
20:15:48|20198.91
20:15:49|20197.66
20:15:51|20196.86
20:15:52|20198.26
20:15:54|20197.19
20:15:55|20198.92
20:15:57|20201.66
20:15:58|20200.93
20:15:59|20200.25
20:16:00|20200.27
20:16:02|20202.88
20:16:02|20201.88
20:16:03|20202.81
20:16:04|20200.61
20:16:05|20199.63
20:16:07|20196.78
20:16:09|20197.68
20:16:09|20196.86
20:16:10|20196.88
20:16:11|20195.75
20:16:13|20196.
20:16:14|20198.45
20:16:15|20198.
20:16:15|20196.38
20:16:16|20196.01
20:16:17|20197.15
20:16:19|20196.
20:16:20|20197.18
20:16:22|20198.94
20:16:22|20197.51
20:16:23|20199.48
20:16:24|20199.27
20:16:25|20197.6
20:16:26|20197.5
20:16:27|20197.61
20:16:28|20199.99
20:16:29|20202.6
20:16:30|20203.29
20:16:31|20202.87
20:16:32|20205.65
20:16:33|20207.96
20:16:34|20208.35
20:16:35|20209.2
20:16:36|20209.37
20:16:37|20208.96
20:16:38|20211.06
20:16:39|20211.11
20:16:40|20207.53
20:16:41|20206.7
20:16:42|20206.06
20:16:43|20208.35
20:16:44|20206.7
20:16:45|20205.
20:16:46|20206.59
20:16:47|20206.41
20:16:48|20204.28
20:16:49|20206.34
20:16:50|20206.34
20:16:51|20206.4
20:16:52|20206.47
20:16:53|20208.1
20:16:55|20211.32
20:16:56|20209.76
20:16:58|20213.07
20:16:58|20213.46
20:16:59|20214.02
20:17:00|20212.3
20:17:02|20214.47
20:17:03|20221.62
20:17:05|20219.15
20:17:05|20213.95
20:17:06|20212.
20:17:07|20213.46
20:17:08|20214.31
20:17:10|20214.81
20:17:11|20214.48
20:17:12|20214.42
20:17:13|20215.7
20:17:14|20217.38
20:17:15|20214.96
20:17:16|20218.32
20:17:17|20218.51
20:17:18|20218.01
20:17:19|20218.42
20:17:20|20219.91
20:17:21|20220.98
20:17:22|20222.
20:17:23|20222.48
20:17:24|20223.62
20:17:25|20220.03
20:17:26|20219.09
20:17:27|20219.09
20:17:28|20220.
20:17:29|20220.01
20:17:30|20217.88
20:17:31|20216.84
20:17:32|20217.88
20:17:33|20218.06
20:17:34|20218.8
20:17:35|20218.17
20:17:36|20218.09
20:17:37|20216.73
20:17:38|20218.07
20:17:39|20216.98
20:17:40|20215.97
20:17:41|20216.51
20:17:42|20218.08
20:17:43|20216.1
20:17:44|20218.24
20:17:45|20217.14
20:17:46|20219.93
20:17:47|20219.93
20:17:48|20217.94
20:17:49|20217.14
20:17:50|20217.14
20:17:51|20212.17
20:17:52|20211.18
20:17:53|20209.31
20:17:54|20208.72
20:17:55|20209.03
20:17:57|20208.4
20:17:57|20211.86
20:17:58|20212.94
20:18:00|20211.44
20:18:00|20210.28
20:18:02|20211.48
20:18:03|20211.11
20:18:04|20214.
20:18:05|20214.47
20:18:06|20213.01
20:18:07|20214.29
20:18:08|20214.3
20:18:09|20212.31
20:18:11|20212.24
20:18:12|20215.46
20:18:13|20214.87
20:18:14|20217.24
20:18:15|20217.83
20:18:16|20218.36
20:18:18|20217.03
20:18:19|20218.02
20:18:19|20216.2
20:18:20|20217.98
20:18:21|20218.65
20:18:22|20217.45
20:18:23|20214.79
20:18:24|20213.76
20:18:25|20213.03
20:18:26|20213.54
20:18:27|20213.17
20:18:28|20213.17
20:18:30|20212.83
20:18:30|20213.35
20:18:31|20213.32
20:18:32|20214.57
20:18:33|20214.63
20:18:34|20215.05
20:18:35|20215.49
20:18:36|20213.17
20:18:37|20213.84
20:18:38|20215.08
20:18:39|20214.22
20:18:40|20214.12
20:18:41|20214.88
20:18:42|20214.88
20:18:43|20215.27
20:18:44|20215.27
20:18:46|20215.42
20:18:46|20214.87
20:18:47|20214.91
20:18:49|20214.91
20:18:49|20214.73
20:18:50|20213.31
20:18:51|20212.83
20:18:52|20212.83
20:18:53|20212.62
20:18:55|20212.62
20:18:57|20213.67
20:18:57|20213.67
20:18:58|20213.95
20:18:59|20213.74
20:19:00|20211.57
20:19:01|20211.56
20:19:02|20222.
20:19:04|20224.59
20:19:06|20224.18
20:19:07|20222.32
20:19:08|20223.15
20:19:09|20222.11
20:19:10|20222.81
20:19:11|20221.11
20:19:13|20217.98
20:19:13|20217.91
20:19:15|20216.43
20:19:16|20215.09
20:19:17|20215.09
20:19:18|20216.07
20:19:19|20216.04
20:19:20|20216.09
20:19:21|20217.77
20:19:22|20221.
20:19:23|20221.52
20:19:24|20220.06
20:19:25|20222.75
20:19:26|20221.54
20:19:27|20221.26
20:19:28|20222.03
20:19:29|20222.73
20:19:30|20221.27
20:19:31|20222.11
20:19:32|20221.54
20:19:33|20219.34
20:19:34|20219.58
20:19:35|20218.8
20:19:36|20217.11
20:19:37|20221.6
20:19:38|20222.57
20:19:39|20222.38
20:19:40|20222.
20:19:41|20221.32
20:19:42|20221.38
20:19:43|20223.07
20:19:44|20223.06
20:19:45|20223.07
20:19:47|20222.03
20:19:47|20220.94
20:19:48|20220.94
20:19:49|20222.66
20:19:50|20222.29
20:19:51|20220.2
20:19:52|20221.72
20:19:54|20217.78
20:19:55|20218.67
20:19:56|20221.78
20:19:58|20222.03
20:19:59|20223.09
20:20:00|20221.37
20:20:01|20221.37
20:20:03|20221.85
20:20:03|20222.15
20:20:05|20219.14
20:20:06|20220.78
20:20:07|20220.
20:20:08|20219.75
20:20:10|20219.71
20:20:10|20219.71
20:20:11|20218.89
20:20:12|20216.88
20:20:13|20216.16
20:20:14|20214.36
20:20:15|20213.53
20:20:16|20211.87
20:20:17|20214.33
20:20:18|20216.79
20:20:19|20218.97
20:20:20|20219.9
20:20:21|20218.27
20:20:22|20218.26
20:20:23|20218.52
20:20:24|20220.28
20:20:25|20220.45
20:20:26|20220.85
20:20:27|20216.68
20:20:28|20220.28
20:20:29|20217.49
20:20:30|20217.49
20:20:31|20217.08
20:20:32|20217.08
20:20:33|20221.52
20:20:34|20219.89
20:20:35|20220.07
20:20:36|20218.8
20:20:37|20219.48
20:20:38|20219.23
20:20:39|20218.18
20:20:41|20218.18
20:20:41|20217.74
20:20:42|20217.5
20:20:43|20215.88
20:20:44|20215.25
20:20:45|20212.6
20:20:46|20211.38
20:20:47|20213.56
20:20:48|20210.
20:20:49|20213.41
20:20:50|20213.91
20:20:51|20213.77
20:20:52|20213.77
20:20:53|20213.77
20:20:54|20214.
20:20:55|20212.47
20:20:56|20212.28
20:20:58|20210.76
20:21:00|20211.18
20:21:00|20210.24
20:21:01|20209.
20:21:03|20209.97
20:21:04|20208.09
20:21:05|20205.5
20:21:06|20204.93
20:21:07|20203.84
20:21:08|20204.82
20:21:09|20202.77
20:21:10|20203.71
20:21:11|20206.7
20:21:13|20211.37
20:21:14|20213.46
20:21:15|20213.47
20:21:16|20212.64
20:21:17|20212.64
20:21:18|20214.03
20:21:19|20215.14
20:21:20|20218.88
20:21:21|20217.23
20:21:22|20219.92
20:21:23|20217.57
20:21:24|20217.12
20:21:25|20216.01
20:21:26|20214.93
20:21:27|20218.03
20:21:28|20218.06
20:21:29|20221.99
20:21:30|20220.57
20:21:31|20223.98
20:21:32|20221.4
20:21:33|20222.96
20:21:34|20222.87
20:21:35|20223.49
20:21:36|20223.23
20:21:37|20221.02
20:21:38|20223.13
20:21:39|20223.82
20:21:40|20221.12
20:21:41|20221.42
20:21:42|20222.38
20:21:43|20222.38
20:21:44|20222.46
20:21:45|20222.74
20:21:46|20221.82
20:21:47|20224.95
20:21:48|20224.95
20:21:49|20221.95
20:21:50|20221.43
20:21:51|20221.43
20:21:52|20222.37
20:21:53|20221.62
20:21:54|20223.68
20:21:55|20223.43
20:21:56|20223.67
20:21:57|20222.59
20:21:58|20223.92
20:22:00|20224.4
20:22:00|20223.23
20:22:02|20222.96
20:22:03|20221.89
20:22:04|20222.62
20:22:05|20221.79
20:22:06|20222.61
20:22:07|20222.61
20:22:09|20221.89
20:22:09|20221.91
20:22:10|20223.17
20:22:11|20222.37
20:22:12|20220.78
20:22:13|20220.75
20:22:14|20224.02
20:22:15|20224.67
20:22:17|20224.
20:22:18|20223.64
20:22:19|20225.54
20:22:20|20227.52
20:22:21|20231.56
20:22:22|20229.88
20:22:23|20227.53
20:22:24|20228.37
20:22:25|20228.69
20:22:26|20235.64
20:22:27|20233.2
20:22:28|20233.28
20:22:29|20233.91
20:22:31|20230.51
20:22:31|20232.6
20:22:32|20234.58
20:22:33|20235.24
20:22:34|20238.11
20:22:36|20237.34
20:22:38|20238.02
20:22:38|20237.52
20:22:39|20236.67
20:22:40|20235.62
20:22:42|20235.78
20:22:43|20239.17
20:22:44|20237.85
20:22:45|20238.
20:22:46|20237.68
20:22:47|20240.57
20:22:48|20237.32
20:22:49|20236.83
20:22:50|20235.74
20:22:52|20234.29
20:22:53|20234.75
20:22:54|20235.98
20:22:55|20237.19
20:22:56|20236.28
20:22:57|20236.23
20:22:58|20236.23
20:22:59|20236.16
20:23:01|20236.44
20:23:02|20241.42
20:23:03|20240.94
20:23:04|20241.78
20:23:05|20239.47
20:23:06|20239.92
20:23:07|20240.04
20:23:08|20239.3
20:23:09|20239.99
20:23:10|20239.03
20:23:11|20239.96
20:23:12|20239.71
20:23:13|20239.71
20:23:14|20239.95
20:23:15|20241.78
20:23:16|20241.32
20:23:17|20238.87
20:23:18|20241.27
20:23:20|20240.46
20:23:21|20241.32
20:23:22|20241.91
20:23:23|20241.92
20:23:23|20238.95
20:23:24|20235.35
20:23:26|20243.23
20:23:26|20243.29
20:23:27|20243.89
20:23:28|20242.03
20:23:29|20243.32
20:23:31|20244.01
20:23:32|20244.31
20:23:33|20246.31
20:23:34|20246.72
20:23:35|20259.07
20:23:36|20259.54
20:23:37|20258.57
20:23:38|20259.52
20:23:39|20256.95
20:23:40|20260.07
20:23:41|20259.2
20:23:42|20263.49
20:23:43|20261.2
20:23:44|20262.62
20:23:45|20258.03
20:23:46|20258.42
20:23:47|20259.44
20:23:48|20258.66
20:23:49|20259.04
20:23:51|20261.55
20:23:51|20260.28
20:23:52|20264.5
20:23:53|20261.37
20:23:54|20262.99
20:23:55|20262.03
20:23:56|20262.69
20:23:57|20263.7
20:23:58|20264.08
20:23:59|20263.64
20:24:01|20263.11
20:24:02|20262.08
20:24:03|20259.64
20:24:05|20258.66
20:24:05|20258.37
20:24:06|20262.26
20:24:08|20260.6
20:24:09|20260.64
20:24:11|20259.77
20:24:12|20258.63
20:24:14|20259.16
20:24:14|20254.93
20:24:15|20257.07
20:24:16|20256.54
20:24:17|20260.28
20:24:18|20256.83
20:24:19|20257.
20:24:20|20250.
20:24:21|20249.7
20:24:22|20244.6
20:24:24|20244.49
20:24:25|20246.65
20:24:26|20245.35
20:24:27|20244.72
20:24:27|20245.83
20:24:28|20245.96
20:24:30|20245.99
20:24:31|20248.1
20:24:32|20247.18
20:24:33|20242.84
20:24:34|20244.53
20:24:35|20244.67
20:24:35|20246.93
20:24:36|20245.45
20:24:37|20247.5
20:24:40|20246.
20:24:40|20246.2
20:24:41|20248.11
20:24:42|20245.2
20:24:43|20246.78
20:24:45|20245.14
20:24:46|20246.67
20:24:47|20246.77
20:24:49|20247.73
20:24:49|20246.43
20:24:50|20247.39
20:24:51|20246.37
20:24:52|20248.51
20:24:53|20248.12
20:24:54|20248.74
20:24:56|20247.45
20:24:57|20246.72
20:24:57|20248.49
20:24:58|20248.26
20:25:00|20248.26
20:25:00|20244.49
20:25:02|20244.99
20:25:03|20244.53
20:25:05|20245.21
20:25:06|20248.99
20:25:07|20245.25
20:25:08|20243.38
20:25:09|20244.19
20:25:10|20247.36
20:25:11|20245.31
20:25:12|20250.44
20:25:14|20247.96
20:25:15|20247.1
20:25:16|20248.98
20:25:16|20248.55
20:25:17|20247.15
20:25:19|20249.12
20:25:20|20254.27
20:25:21|20255.13
20:25:21|20255.43
20:25:23|20253.21
20:25:24|20250.99
20:25:25|20249.69
20:25:26|20250.1
20:25:27|20252.62
20:25:28|20251.46
20:25:28|20250.64
20:25:29|20251.39
20:25:31|20252.86
20:25:31|20250.58
20:25:33|20250.46
20:25:34|20250.1
20:25:35|20250.22
20:25:36|20251.04
20:25:37|20250.09
20:25:38|20248.37
20:25:39|20248.12
20:25:40|20250.52
20:25:41|20251.8
20:25:42|20251.78
20:25:43|20252.56
20:25:44|20253.19
20:25:45|20252.79
20:25:46|20252.06
20:25:47|20262.92
20:25:49|20262.57
20:25:50|20264.01
20:25:50|20265.95
20:25:51|20264.
20:25:52|20259.72
20:25:54|20258.13
20:25:55|20257.7
20:25:55|20259.94
20:25:57|20262.12
20:25:58|20267.51
20:25:58|20265.23
20:26:00|20266.56
20:26:01|20266.41
20:26:02|20267.19
20:26:02|20267.22
20:26:04|20265.59
20:26:05|20266.37
20:26:07|20266.36
20:26:08|20266.46
20:26:09|20272.89
20:26:10|20274.53
20:26:12|20277.57
20:26:12|20269.91
20:26:14|20272.19
20:26:15|20269.84
20:26:17|20270.27
20:26:17|20270.57
20:26:18|20270.56
20:26:19|20268.21
20:26:21|20267.92
20:26:22|20266.6
20:26:23|20266.87
20:26:23|20265.3
20:26:24|20266.03
20:26:26|20264.53
20:26:27|20262.81
20:26:28|20262.81
20:26:29|20264.09
20:26:31|20267.8
20:26:32|20268.39
20:26:33|20267.12
20:26:34|20267.4
20:26:36|20265.07
20:26:36|20265.
20:26:39|20266.22
20:26:39|20265.87
20:26:40|20261.47
20:26:41|20260.53
20:26:42|20259.96
20:26:43|20259.94
20:26:44|20259.78
20:26:45|20259.71
20:26:46|20261.03
20:26:47|20260.81
20:26:48|20260.19
20:26:49|20260.9
20:26:50|20260.19
20:26:51|20260.2
20:26:52|20259.93
20:26:53|20259.93
20:26:54|20261.03
20:26:55|20259.71
20:26:56|20260.12
20:26:57|20268.75
20:26:58|20266.69
20:26:59|20269.62
20:27:00|20270.
20:27:01|20269.33
20:27:02|20263.07
20:27:03|20267.46
20:27:05|20267.46
20:27:06|20266.78
20:27:08|20264.81
20:27:09|20266.81
20:27:11|20266.44
20:27:11|20263.54
20:27:13|20268.48
20:27:14|20266.14
20:27:15|20264.37
20:27:16|20263.76
20:27:17|20263.76
20:27:18|20263.
20:27:20|20262.44
20:27:20|20262.44
20:27:21|20265.92
20:27:22|20264.31
20:27:23|20264.23
20:27:24|20259.
20:27:25|20257.36
20:27:26|20258.82
20:27:27|20256.1
20:27:28|20256.51
20:27:29|20252.41
20:27:30|20252.23
20:27:31|20249.52
20:27:32|20250.07
20:27:33|20252.39
20:27:34|20253.86
20:27:36|20249.78
20:27:37|20251.06
20:27:38|20250.93
20:27:39|20253.04
20:27:40|20255.39
20:27:41|20252.95
20:27:42|20255.61
20:27:43|20255.66
20:27:44|20255.95
20:27:45|20254.04
20:27:45|20257.5
20:27:47|20258.43
20:27:48|20257.67
20:27:49|20259.2
20:27:51|20267.83
20:27:51|20269.83
20:27:52|20272.2
20:27:53|20273.11
20:27:54|20273.03
20:27:55|20270.01
20:27:56|20269.82
20:27:57|20273.02
20:27:59|20271.07
20:27:59|20271.08
20:28:00|20274.56
20:28:01|20274.3
20:28:02|20278.13
20:28:04|20277.89
20:28:05|20277.75
20:28:07|20271.03
20:28:08|20272.83
20:28:09|20267.53
20:28:11|20262.11
20:28:11|20263.99
20:28:12|20261.07
20:28:13|20258.02
20:28:14|20259.42
20:28:15|20266.09
20:28:16|20266.36
20:28:17|20266.68
20:28:18|20269.39
20:28:20|20269.2
20:28:20|20264.47
20:28:21|20264.
20:28:22|20265.95
20:28:23|20266.18
20:28:24|20268.01
20:28:25|20268.33
20:28:26|20264.75
20:28:27|20263.63
20:28:28|20263.38
20:28:29|20262.28
20:28:30|20258.95
20:28:31|20259.5
20:28:32|20261.69
20:28:33|20261.13
20:28:34|20263.89
20:28:35|20267.27
20:28:36|20264.8
20:28:37|20267.34
20:28:38|20266.78
20:28:39|20268.49
20:28:40|20267.15
20:28:41|20263.44
20:28:42|20264.12
20:28:43|20264.6
20:28:44|20263.84
20:28:45|20264.03
20:28:46|20264.03
20:28:47|20265.2
20:28:48|20265.21
20:28:49|20264.04
20:28:51|20266.64
20:28:52|20267.45
20:28:53|20267.29
20:28:54|20267.62
20:28:54|20264.04
20:28:55|20264.67
20:28:57|20265.6
20:28:58|20264.8
20:28:58|20266.31
20:29:00|20266.75
20:29:00|20264.6
20:29:02|20262.71
20:29:03|20263.6
20:29:04|20265.81
20:29:04|20265.92
20:29:05|20265.92
20:29:08|20266.65
20:29:09|20271.34
20:29:10|20271.61
20:29:12|20266.47
20:29:12|20265.45
20:29:14|20264.58
20:29:15|20263.57
20:29:16|20262.2
20:29:18|20267.67
20:29:19|20265.66
20:29:20|20264.91
20:29:21|20263.29
20:29:21|20261.93
20:29:23|20261.9
20:29:24|20262.41
20:29:25|20262.25
20:29:26|20263.1
20:29:26|20262.87
20:29:28|20263.19
20:29:29|20270.46
20:29:30|20271.01
20:29:30|20270.08
20:29:32|20271.14
20:29:32|20270.03
20:29:34|20268.9
20:29:35|20268.
20:29:35|20273.9
20:29:37|20274.64
20:29:37|20274.01
20:29:39|20273.14
20:29:39|20274.61
20:29:41|20276.88
20:29:42|20274.37
20:29:43|20274.37
20:29:44|20278.99
20:29:45|20295.
20:29:46|20300.
20:29:47|20296.25
20:29:48|20290.38
20:29:49|20290.73
20:29:50|20288.85
20:29:51|20320.
20:29:52|20326.69
20:29:53|20332.34
20:29:54|20340.04
20:29:55|20341.96
20:29:56|20338.43
20:29:57|20343.97
20:29:58|20369.58
20:29:59|20362.49
20:30:00|20373.68
20:30:01|20372.58
20:30:02|20355.65
20:30:03|20356.17
20:30:04|20350.49
20:30:05|20342.24
20:30:06|20345.8
20:30:08|20322.
20:30:10|20322.42
20:30:10|20316.96
20:30:11|20315.6
20:30:12|20321.02
20:30:14|20314.85
20:30:16|20305.98
20:30:16|20302.38
20:30:17|20299.52
20:30:19|20291.52
20:30:20|20284.2
20:30:21|20289.7
20:30:22|20285.67
20:30:22|20297.65
20:30:24|20294.85
20:30:25|20288.99
20:30:26|20292.16
20:30:27|20288.58
20:30:27|20292.39
20:30:29|20293.62
20:30:30|20289.26
20:30:31|20295.98
20:30:32|20305.93
20:30:33|20312.07
20:30:34|20311.44
20:30:35|20310.
20:30:36|20305.34
20:30:37|20299.52
20:30:38|20285.1
20:30:39|20282.17
20:30:40|20283.97
20:30:41|20287.26
20:30:42|20282.71
20:30:42|20279.8
20:30:44|20283.97
20:30:46|20282.63
20:30:46|20294.06
20:30:47|20289.01
20:30:48|20277.84
20:30:49|20275.65
20:30:50|20278.72
20:30:51|20287.82
20:30:52|20288.15
20:30:53|20294.31
20:30:54|20302.27
20:30:55|20306.01
20:30:57|20306.37
20:30:57|20302.41
20:30:58|20302.6
20:31:00|20298.26
20:31:01|20290.96
20:31:02|20288.62
20:31:03|20281.5
20:31:04|20277.32
20:31:05|20277.66
20:31:05|20290.34
20:31:07|20286.
20:31:09|20291.99
20:31:10|20297.54
20:31:10|20297.01
20:31:12|20296.23
20:31:13|20292.71
20:31:14|20288.96
20:31:14|20287.03
20:31:16|20286.73
20:31:17|20287.
20:31:18|20287.17
20:31:19|20284.18
20:31:20|20289.32
20:31:21|20287.19
20:31:23|20288.74
20:31:23|20288.49
20:31:24|20287.2
20:31:26|20289.66
20:31:27|20292.6
20:31:29|20289.77
20:31:30|20291.46
20:31:31|20290.07
20:31:32|20291.51
20:31:33|20290.48
20:31:34|20290.74
20:31:35|20291.
20:31:35|20285.97
20:31:37|20285.36
20:31:38|20284.2
20:31:39|20282.89
20:31:40|20281.81
20:31:41|20283.42
20:31:42|20280.88
20:31:42|20280.83
20:31:43|20281.86
20:31:45|20281.19
20:31:46|20282.
20:31:46|20279.83
20:31:48|20277.15
20:31:49|20276.24
20:31:50|20279.54
20:31:51|20281.21
20:31:52|20285.17
20:31:53|20283.34
20:31:54|20276.86
20:31:55|20278.
20:31:56|20277.57
20:31:57|20279.22
20:31:57|20276.39
20:31:58|20278.42
20:32:00|20278.62
20:32:01|20278.
20:32:02|20281.97
20:32:03|20286.02
20:32:03|20282.97
20:32:05|20279.88
20:32:06|20280.51
20:32:06|20280.
20:32:08|20281.81
20:32:10|20280.
20:32:11|20278.71
20:32:13|20280.
20:32:13|20280.58
20:32:14|20279.53
20:32:16|20286.76
20:32:17|20287.89
20:32:17|20294.51
20:32:20|20300.17
20:32:20|20296.5
20:32:21|20296.98
20:32:22|20298.88
20:32:23|20297.78
20:32:24|20292.57
20:32:25|20290.72
20:32:26|20291.83
20:32:27|20295.99
20:32:28|20295.97
20:32:29|20299.95
20:32:30|20300.93
20:32:31|20299.52
20:32:32|20300.52
20:32:33|20297.38
20:32:34|20300.
20:32:36|20313.33
20:32:37|20315.24
20:32:38|20316.45
20:32:39|20315.25
20:32:40|20317.02
20:32:42|20311.85
20:32:42|20309.58
20:32:43|20307.83
20:32:44|20306.47
20:32:45|20304.59
20:32:46|20301.61
20:32:48|20303.98
20:32:49|20303.97
20:32:50|20305.69
20:32:51|20301.03
20:32:52|20297.3
20:32:53|20296.54
20:32:54|20302.95
20:32:56|20304.85
20:32:56|20303.39
20:32:57|20303.55
20:32:58|20308.63
20:32:59|20310.
20:33:00|20309.95
20:33:01|20307.63
20:33:02|20309.95
20:33:03|20310.38
20:33:05|20313.58
20:33:05|20315.01
20:33:06|20318.94
20:33:07|20321.
20:33:08|20318.86
20:33:10|20326.
20:33:11|20332.88
20:33:13|20330.01
20:33:14|20326.94
20:33:16|20319.55
20:33:17|20318.01
20:33:17|20315.81
20:33:19|20320.39
20:33:19|20319.82
20:33:21|20321.16
20:33:22|20318.04
20:33:23|20322.82
20:33:24|20321.83
20:33:25|20322.
20:33:26|20321.41
20:33:27|20321.96
20:33:28|20321.64
20:33:29|20320.76
20:33:30|20321.28
20:33:32|20318.
20:33:32|20316.25
20:33:33|20318.51
20:33:35|20319.15
20:33:35|20321.54
20:33:36|20321.62
20:33:38|20321.55
20:33:38|20323.24
20:33:39|20325.55
20:33:41|20326.96
20:33:41|20328.96
20:33:42|20325.76
20:33:44|20325.4
20:33:45|20323.44
20:33:46|20322.73
20:33:47|20323.39
20:33:48|20322.57
20:33:49|20324.09
20:33:50|20322.83
20:33:51|20324.
20:33:53|20320.
20:33:53|20319.75
20:33:54|20318.02
20:33:56|20314.5
20:33:56|20313.99
20:33:58|20313.99
20:33:59|20312.9
20:33:59|20313.96
20:34:01|20315.64
20:34:01|20316.43
20:34:02|20319.13
20:34:04|20321.99
20:34:05|20314.73
20:34:06|20317.44
20:34:07|20317.23
20:34:07|20320.53
20:34:08|20317.23
20:34:09|20312.5
20:34:11|20312.69
20:34:12|20316.53
20:34:14|20317.95
20:34:14|20316.
20:34:15|20314.17
20:34:17|20312.57
20:34:18|20313.38
20:34:19|20311.82
20:34:21|20316.31
20:34:21|20316.49
20:34:22|20321.
20:34:23|20320.99
20:34:25|20315.5
20:34:26|20312.
20:34:26|20315.
20:34:27|20314.94
20:34:29|20313.6
20:34:30|20312.27
20:34:30|20312.51
20:34:32|20313.78
20:34:32|20311.25
20:34:33|20312.99
20:34:34|20313.
20:34:35|20311.32
20:34:37|20315.71
20:34:38|20316.01
20:34:39|20318.77
20:34:40|20321.41
20:34:41|20321.43
20:34:42|20322.05
20:34:43|20321.28
20:34:44|20320.35
20:34:45|20322.
20:34:46|20319.95
20:34:48|20314.66
20:34:48|20316.67
20:34:49|20314.48
20:34:51|20316.03
20:34:51|20314.55
20:34:52|20313.07
20:34:54|20310.5
20:34:55|20316.75
20:34:55|20314.1
20:34:56|20312.17
20:34:58|20310.29
20:34:58|20307.73
20:34:59|20310.
20:35:00|20307.05
20:35:01|20308.01
20:35:02|20310.76
20:35:03|20310.34
20:35:05|20312.
20:35:05|20312.5
20:35:06|20316.19
20:35:07|20322.73
20:35:09|20325.22
20:35:09|20324.66
20:35:10|20324.78
20:35:12|20323.05
20:35:14|20323.58
20:35:14|20321.15
20:35:15|20319.62
20:35:17|20315.26
20:35:17|20319.02
20:35:19|20318.
20:35:20|20311.79
20:35:21|20311.62
20:35:22|20311.06
20:35:24|20314.
20:35:24|20311.98
20:35:25|20310.
20:35:27|20309.83
20:35:27|20311.19
20:35:28|20310.27
20:35:30|20308.09
20:35:30|20311.99
20:35:32|20314.37
20:35:32|20314.36
20:35:34|20316.41
20:35:34|20317.57
20:35:36|20316.05
20:35:36|20313.6
20:35:37|20314.
20:35:38|20316.47
20:35:39|20318.26
20:35:41|20314.66
20:35:42|20312.81
20:35:44|20309.18
20:35:44|20311.12
20:35:46|20308.63
20:35:46|20309.64
20:35:48|20308.72
20:35:49|20309.78
20:35:50|20309.16
20:35:51|20309.15
20:35:52|20310.49
20:35:53|20309.78
20:35:53|20311.41
20:35:55|20311.32
20:35:55|20314.55
20:35:57|20310.84
20:35:58|20309.3
20:35:58|20309.22
20:36:00|20309.76
20:36:01|20311.3
20:36:02|20309.28
20:36:02|20311.96
20:36:03|20310.8
20:36:04|20311.31
20:36:07|20311.36
20:36:07|20310.7
20:36:08|20311.63
20:36:09|20315.48
20:36:10|20315.68
20:36:11|20315.81
20:36:13|20315.72
20:36:13|20316.43
20:36:15|20330.23
20:36:17|20335.09
20:36:17|20338.01
20:36:18|20329.18
20:36:19|20330.
20:36:20|20332.
20:36:21|20334.37
20:36:22|20331.1
20:36:23|20331.13
20:36:24|20329.65
20:36:25|20322.51
20:36:27|20319.32
20:36:28|20319.28
20:36:29|20319.52
20:36:29|20319.15
20:36:31|20321.82
20:36:31|20321.97
20:36:33|20324.83
20:36:34|20326.93
20:36:35|20327.85
20:36:36|20329.91
20:36:37|20328.79
20:36:38|20326.11
20:36:39|20327.39
20:36:39|20326.45
20:36:41|20325.79
20:36:42|20331.31
20:36:43|20332.9
20:36:44|20333.33
20:36:45|20332.07
20:36:46|20333.25
20:36:47|20330.27
20:36:48|20332.53
20:36:50|20335.03
20:36:50|20335.18
20:36:51|20334.12
20:36:52|20335.
20:36:53|20336.77
20:36:54|20337.98
20:36:55|20337.4
20:36:56|20336.4
20:36:57|20343.96
20:36:58|20344.03
20:36:59|20341.51
20:37:00|20340.1
20:37:01|20340.5
20:37:02|20341.99
20:37:03|20339.24
20:37:04|20344.06
20:37:05|20344.09
20:37:06|20345.06
20:37:07|20349.22
20:37:08|20348.38
20:37:09|20343.81
20:37:10|20346.41
20:37:12|20345.12
20:37:13|20342.7
20:37:14|20341.01
20:37:15|20344.61
20:37:17|20347.75
20:37:17|20350.
20:37:18|20350.94
20:37:20|20351.44
20:37:21|20349.76
20:37:21|20354.35
20:37:23|20354.54
20:37:24|20354.01
20:37:25|20360.02
20:37:25|20363.79
20:37:26|20366.35
20:37:28|20358.75
20:37:30|20361.25
20:37:31|20355.64
20:37:32|20354.47
20:37:33|20351.22
20:37:34|20350.94
20:37:35|20351.18
20:37:37|20348.27
20:37:38|20350.25
20:37:40|20347.7
20:37:40|20348.98
20:37:41|20347.24
20:37:42|20347.97
20:37:43|20351.4
20:37:44|20349.54
20:37:45|20350.5
20:37:46|20347.99
20:37:47|20347.48
20:37:48|20347.76
20:37:49|20348.14
20:37:50|20348.58
20:37:51|20345.41
20:37:52|20343.52
20:37:53|20338.76
20:37:54|20341.
20:37:56|20339.04
20:37:56|20339.22
20:37:58|20339.48
20:37:59|20339.9
20:37:59|20335.76
20:38:01|20337.71
20:38:02|20334.8
20:38:03|20337.88
20:38:04|20339.03
20:38:04|20336.29
20:38:06|20337.71
20:38:07|20334.
20:38:08|20332.99
20:38:09|20332.28
20:38:10|20333.21
20:38:11|20329.14
20:38:12|20330.4
20:38:12|20330.96
20:38:14|20333.1
20:38:14|20332.71
20:38:17|20330.59
20:38:18|20330.26
20:38:19|20331.51
20:38:21|20330.78
20:38:21|20330.52
20:38:23|20327.91
20:38:24|20333.53
20:38:25|20334.84
20:38:26|20334.07
20:38:27|20334.37
20:38:28|20331.4
20:38:29|20329.4
20:38:30|20329.46
20:38:31|20328.42
20:38:32|20328.38
20:38:33|20327.48
20:38:34|20326.
20:38:35|20327.44
20:38:37|20327.23
20:38:37|20326.85
20:38:38|20323.46
20:38:39|20322.01
20:38:40|20326.65
20:38:41|20324.43
20:38:43|20314.08
20:38:43|20312.16
20:38:45|20310.54
20:38:45|20311.04
20:38:46|20315.83
20:38:47|20311.09
20:38:48|20312.92
20:38:50|20315.97
20:38:50|20313.85
20:38:51|20314.81
20:38:52|20315.43
20:38:53|20315.
20:38:54|20312.56
20:38:55|20314.17
20:38:56|20314.17
20:38:57|20316.08
20:38:58|20314.78
20:38:59|20315.67
20:39:00|20314.53
20:39:01|20316.02
20:39:03|20314.59
20:39:04|20316.45
20:39:06|20317.47
20:39:06|20320.
20:39:08|20319.12
20:39:08|20318.63
20:39:10|20319.33
20:39:11|20319.99
20:39:11|20319.69
20:39:13|20324.75
20:39:14|20325.55
20:39:15|20323.28
20:39:16|20325.98
20:39:18|20342.51
20:39:19|20342.73
20:39:20|20332.47
20:39:21|20333.52
20:39:22|20333.2
20:39:23|20332.
20:39:25|20332.
20:39:25|20330.5
20:39:27|20331.03
20:39:28|20333.76
20:39:28|20336.32
20:39:30|20337.22
20:39:30|20338.49
20:39:32|20337.91
20:39:33|20336.87
20:39:34|20337.62
20:39:34|20338.59
20:39:36|20339.37
20:39:37|20343.87
20:39:38|20341.73
20:39:39|20343.82
20:39:40|20340.58
20:39:41|20341.87
20:39:42|20347.41
20:39:43|20340.21
20:39:44|20341.31
20:39:45|20340.38
20:39:46|20342.55
20:39:48|20343.04
20:39:48|20344.66
20:39:49|20345.71
20:39:51|20348.24
20:39:51|20346.32
20:39:53|20348.95
20:39:54|20348.23
20:39:55|20350.
20:39:56|20349.52
20:39:57|20347.75
20:39:59|20347.79
20:39:59|20343.74
20:40:01|20340.69
20:40:02|20341.88
20:40:03|20341.47
20:40:04|20338.43
20:40:05|20340.04
20:40:06|20343.46
20:40:07|20343.58
20:40:09|20341.19
20:40:09|20337.64
20:40:11|20337.87
20:40:11|20335.28
20:40:12|20335.76
20:40:13|20335.41
20:40:14|20336.65
20:40:15|20334.74
20:40:16|20335.32
20:40:18|20340.96
20:40:20|20341.55
20:40:21|20343.76
20:40:22|20341.42
20:40:23|20341.86
20:40:23|20341.42
20:40:25|20342.78
20:40:26|20341.21
20:40:27|20344.94
20:40:28|20344.42
20:40:29|20345.74
20:40:30|20345.02
20:40:31|20343.07
20:40:32|20341.46
20:40:33|20341.5
20:40:34|20342.35
20:40:35|20341.47
20:40:36|20342.33
20:40:37|20343.32
20:40:39|20345.23
20:40:39|20342.81
20:40:40|20342.81
20:40:42|20344.4
20:40:43|20342.77
20:40:44|20344.
20:40:45|20350.23
20:40:46|20349.18
20:40:47|20346.3
20:40:48|20347.48
20:40:50|20346.03
20:40:50|20347.49
20:40:51|20345.59
20:40:52|20348.31
20:40:54|20348.59
20:40:55|20346.71
20:40:55|20347.89
20:40:57|20346.03
20:40:58|20347.94
20:40:59|20346.25
20:40:59|20347.2
20:41:01|20345.03
20:41:01|20343.34
20:41:03|20344.51
20:41:03|20346.79
20:41:04|20346.97
20:41:06|20346.94
20:41:07|20349.7
20:41:08|20349.45
20:41:09|20351.6
20:41:10|20352.64
20:41:10|20351.46
20:41:11|20350.96
20:41:13|20351.2
20:41:13|20349.23
20:41:14|20346.18
20:41:15|20347.94
20:41:17|20345.32
20:41:19|20346.27
20:41:19|20347.14
20:41:21|20361.33
20:41:22|20357.88
20:41:23|20356.29
20:41:24|20358.05
20:41:25|20348.97
20:41:26|20344.57
20:41:27|20346.03
20:41:28|20346.97
20:41:29|20346.24
20:41:30|20352.67
20:41:31|20349.97
20:41:32|20351.52
20:41:33|20353.1
20:41:34|20355.37
20:41:35|20357.35
20:41:36|20352.
20:41:37|20350.71
20:41:39|20352.71
20:41:40|20353.71
20:41:41|20353.71
20:41:41|20353.71
20:41:43|20353.11
20:41:44|20354.57
20:41:45|20350.96
20:41:46|20347.79
20:41:47|20347.41
20:41:48|20346.6
20:41:49|20348.48
20:41:50|20348.43
20:41:51|20347.7
20:41:53|20351.31
20:41:53|20355.13
20:41:55|20354.02
20:41:55|20354.36
20:41:56|20356.32
20:41:57|20355.94
20:41:59|20358.06
20:41:59|20359.22
20:42:01|20361.
20:42:02|20359.38
20:42:04|20361.18
20:42:04|20361.1
20:42:06|20363.07
20:42:07|20364.84
20:42:07|20365.64
20:42:08|20365.72
20:42:10|20367.61
20:42:10|20365.94
20:42:11|20362.02
20:42:12|20359.98
20:42:14|20360.34
20:42:15|20361.28
20:42:15|20360.41
20:42:17|20358.91
20:42:18|20358.45
20:42:19|20357.01
20:42:21|20359.42
20:42:22|20358.58
20:42:22|20359.88
20:42:23|20359.98
20:42:25|20353.44
20:42:26|20350.04
20:42:27|20347.74
20:42:28|20349.78
20:42:29|20349.87
20:42:29|20348.94
20:42:30|20348.67
20:42:32|20350.32
20:42:32|20349.91
20:42:34|20349.61
20:42:34|20350.14
20:42:36|20348.01
20:42:36|20347.16
20:42:37|20345.48
20:42:39|20348.55
20:42:40|20345.86
20:42:41|20346.5
20:42:42|20344.12
20:42:42|20345.13
20:42:44|20345.96
20:42:45|20345.01
20:42:46|20345.05
20:42:46|20345.55
20:42:48|20345.21
20:42:49|20346.95
20:42:49|20345.
20:42:50|20346.43
20:42:52|20345.07
20:42:52|20346.3
20:42:53|20345.41
20:42:55|20346.08
20:42:56|20345.
20:42:57|20345.08
20:42:57|20344.9
20:42:59|20346.07
20:43:00|20345.05
20:43:00|20345.04
20:43:01|20347.18
20:43:02|20347.44
20:43:03|20345.
20:43:04|20345.57
20:43:05|20345.21
20:43:07|20344.59
20:43:08|20344.01
20:43:09|20344.4
20:43:09|20344.18
20:43:10|20343.01
20:43:11|20343.78
20:43:13|20344.33
20:43:14|20343.8
20:43:15|20345.33
20:43:16|20338.72
20:43:17|20336.02
20:43:18|20335.69
20:43:19|20332.55
20:43:20|20331.96
20:43:21|20337.12
20:43:23|20336.5
20:43:23|20339.57
20:43:25|20337.07
20:43:26|20336.34
20:43:27|20338.61
20:43:28|20339.12
20:43:29|20339.63
20:43:30|20339.27
20:43:32|20343.52
20:43:33|20344.28
20:43:33|20342.01
20:43:34|20342.1
20:43:36|20339.75
20:43:37|20338.79
20:43:38|20337.82
20:43:40|20339.52
20:43:40|20341.32
20:43:42|20341.81
20:43:43|20343.41
20:43:43|20341.29
20:43:44|20342.92
20:43:46|20342.92
20:43:46|20341.29
20:43:48|20341.43
20:43:48|20340.01
20:43:49|20342.01
20:43:51|20340.26
20:43:51|20342.43
20:43:53|20341.27
20:43:54|20342.03
20:43:55|20340.
20:43:56|20337.22
20:43:57|20334.27
20:43:58|20332.
20:43:59|20335.91
20:44:00|20335.55
20:44:02|20331.67
20:44:03|20331.29
20:44:04|20329.64
20:44:05|20330.31
20:44:06|20330.15
20:44:07|20331.13
20:44:09|20332.17
20:44:10|20330.3
20:44:11|20330.5
20:44:11|20328.52
20:44:13|20329.04
20:44:14|20328.42
20:44:15|20328.63
20:44:15|20320.4
20:44:16|20321.2
20:44:17|20314.43
20:44:19|20315.55
20:44:19|20315.9
20:44:21|20314.29
20:44:23|20313.91
20:44:24|20320.45
20:44:25|20320.3
20:44:26|20322.18
20:44:27|20323.05
20:44:28|20324.33
20:44:29|20324.82
20:44:30|20327.75
20:44:32|20327.3
20:44:33|20321.93
20:44:35|20322.82
20:44:35|20323.18
20:44:37|20322.05
20:44:38|20322.98
20:44:38|20324.04
20:44:40|20318.59
20:44:41|20320.81
20:44:42|20319.99
20:44:44|20321.09
20:44:45|20321.09
20:44:46|20323.18
20:44:47|20320.63
20:44:48|20322.37
20:44:49|20321.38
20:44:50|20321.65
20:44:51|20321.61
20:44:52|20323.97
20:44:53|20326.91
20:44:54|20325.54
20:44:55|20325.13
20:44:56|20324.84
20:44:57|20325.
20:44:58|20324.87
20:44:59|20325.
20:45:00|20326.63
20:45:01|20325.7
20:45:02|20327.13
20:45:03|20326.65
20:45:04|20330.
20:45:05|20334.84
20:45:06|20333.45
20:45:07|20333.44
20:45:08|20335.06
20:45:09|20332.09
20:45:10|20334.61
20:45:11|20333.05
20:45:12|20336.24
20:45:13|20337.5
20:45:14|20336.91
20:45:15|20338.04
20:45:16|20340.21
20:45:17|20340.08
20:45:18|20340.83
20:45:19|20340.56
20:45:20|20340.55
20:45:21|20345.14
20:45:23|20340.47
20:45:24|20341.58
20:45:26|20343.52
20:45:27|20342.7
20:45:28|20342.98
20:45:30|20347.78
20:45:30|20348.11
20:45:32|20346.46
20:45:32|20347.81
20:45:33|20345.32
20:45:34|20348.76
20:45:36|20349.71
20:45:37|20350.5
20:45:38|20352.21
20:45:38|20352.45
20:45:39|20347.83
20:45:40|20346.38
20:45:42|20346.81
20:45:43|20345.93
20:45:44|20343.5
20:45:45|20342.22
20:45:45|20342.2
20:45:47|20342.2
20:45:48|20342.2
20:45:49|20343.73
20:45:49|20341.99
20:45:50|20346.52
20:45:51|20345.71
20:45:53|20346.
20:45:53|20346.97
20:45:55|20343.75
20:45:55|20341.08
20:45:57|20341.6
20:45:57|20342.63
20:45:59|20341.49
20:45:59|20339.25
20:46:00|20338.14
20:46:01|20338.14
20:46:03|20338.85
20:46:04|20340.19
20:46:05|20341.18
20:46:06|20342.
20:46:07|20342.56
20:46:07|20344.45
20:46:09|20342.31
20:46:09|20348.56
20:46:10|20349.52
20:46:11|20350.98
20:46:13|20348.6
20:46:13|20346.16
20:46:15|20343.99
20:46:15|20341.98
20:46:16|20336.81
20:46:17|20339.04
20:46:18|20344.53
20:46:19|20344.84
20:46:20|20343.31
20:46:21|20342.13
20:46:23|20337.01
20:46:25|20335.43
20:46:26|20339.04
20:46:27|20338.36
20:46:28|20341.7
20:46:29|20339.66
20:46:30|20340.24
20:46:32|20338.65
20:46:32|20337.73
20:46:34|20339.36
20:46:35|20336.07
20:46:36|20333.37
20:46:37|20333.36
20:46:38|20330.81
20:46:40|20328.02
20:46:40|20329.05
20:46:41|20329.52
20:46:42|20326.34
20:46:43|20325.82
20:46:45|20327.45
20:46:46|20328.08
20:46:47|20329.89
20:46:47|20329.92
20:46:49|20333.76
20:46:50|20331.81
20:46:51|20330.72
20:46:52|20328.55
20:46:53|20327.71
20:46:53|20330.04
20:46:55|20330.31
20:46:56|20334.
20:46:56|20338.
20:46:57|20337.14
20:46:59|20332.63
20:46:59|20333.98
20:47:01|20342.21
20:47:02|20341.1
20:47:03|20342.58
20:47:04|20341.47
20:47:04|20341.45
20:47:06|20343.61
20:47:07|20341.53
20:47:07|20340.01
20:47:08|20342.42
20:47:09|20342.85
20:47:10|20344.9
20:47:11|20342.
20:47:12|20345.38
20:47:13|20349.28
20:47:15|20349.64
20:47:16|20351.77
20:47:17|20348.06
20:47:19|20345.59
20:47:19|20345.57
20:47:20|20345.41
20:47:21|20351.27
20:47:22|20350.29
20:47:24|20353.28
20:47:26|20350.34
20:47:27|20347.61
20:47:28|20354.65
20:47:29|20356.25
20:47:30|20356.03
20:47:32|20354.43
20:47:32|20354.
20:47:34|20351.4
20:47:35|20351.95
20:47:36|20348.56
20:47:37|20349.52
20:47:38|20346.61
20:47:39|20345.32
20:47:41|20353.94
20:47:42|20351.28
20:47:43|20349.5
20:47:44|20347.69
20:47:45|20351.04
20:47:47|20350.62
20:47:48|20348.48
20:47:48|20351.23
20:47:50|20350.53
20:47:51|20348.55
20:47:51|20348.73
20:47:53|20346.31
20:47:54|20345.
20:47:55|20346.63
20:47:56|20345.65
20:47:57|20343.87
20:47:58|20346.72
20:47:59|20345.54
20:48:00|20346.26
20:48:02|20346.77
20:48:02|20347.8
20:48:04|20347.83
20:48:04|20348.
20:48:05|20348.
20:48:06|20346.05
20:48:08|20345.81
20:48:09|20345.89
20:48:10|20344.
20:48:11|20344.05
20:48:12|20344.88
20:48:13|20345.31
20:48:14|20348.07
20:48:15|20342.65
20:48:16|20346.95
20:48:17|20345.23
20:48:18|20343.61
20:48:19|20344.
20:48:20|20345.29
20:48:21|20344.64
20:48:22|20343.77
20:48:23|20344.02
20:48:24|20346.12
20:48:25|20345.14
20:48:26|20345.88
20:48:28|20343.69
20:48:29|20348.49
20:48:30|20346.79
20:48:32|20347.57
20:48:33|20346.96
20:48:33|20348.4
20:48:34|20348.65
20:48:36|20349.14
20:48:36|20348.69
20:48:37|20348.08
20:48:39|20348.2
20:48:40|20347.24
20:48:41|20346.49
20:48:42|20348.03
20:48:44|20344.27
20:48:45|20344.41
20:48:46|20349.37
20:48:47|20350.
20:48:48|20350.03
20:48:48|20349.37
20:48:49|20349.48
20:48:51|20348.54
20:48:52|20349.98
20:48:53|20349.49
20:48:54|20350.
20:48:56|20348.62
20:48:56|20347.61
20:48:58|20348.46
20:48:58|20348.46
20:49:00|20347.61
20:49:01|20348.47
20:49:02|20349.2
20:49:02|20349.66
20:49:03|20349.64
20:49:04|20348.81
20:49:06|20350.89
20:49:07|20348.2
20:49:07|20349.47
20:49:08|20350.
20:49:09|20355.
20:49:11|20354.18
20:49:11|20350.85
20:49:12|20353.46
20:49:13|20351.32
20:49:14|20353.49
20:49:15|20352.28
20:49:16|20350.01
20:49:18|20350.
20:49:18|20350.82
20:49:19|20352.71
20:49:21|20350.84
20:49:23|20352.58
20:49:23|20367.66
20:49:25|20370.38
20:49:26|20374.16
20:49:27|20377.66
20:49:29|20375.99
20:49:30|20375.85
20:49:31|20378.03
20:49:32|20379.35
20:49:33|20374.05
20:49:34|20369.07
20:49:35|20368.37
20:49:36|20369.37
20:49:37|20370.85
20:49:38|20376.04
20:49:39|20377.84
20:49:40|20382.06
20:49:41|20385.11
20:49:42|20406.67
20:49:43|20430.
20:49:44|20442.83
20:49:45|20457.12
20:49:46|20452.32
20:49:47|20460.65
20:49:48|20456.32
20:49:49|20450.04
20:49:50|20446.43
20:49:51|20431.67
20:49:52|20430.68
20:49:53|20424.24
20:49:54|20425.83
20:49:55|20427.26
20:49:56|20420.72
20:49:57|20426.3
20:49:58|20437.98
20:49:59|20445.38
20:50:00|20433.87
20:50:01|20428.66
20:50:03|20424.53
20:50:04|20429.2
20:50:04|20421.65
20:50:06|20420.65
20:50:06|20418.57
20:50:08|20425.23
20:50:09|20419.35
20:50:10|20427.5
20:50:11|20426.58
20:50:12|20427.55
20:50:13|20428.89
20:50:14|20418.37
20:50:14|20415.04
20:50:16|20421.78
20:50:17|20428.89
20:50:17|20428.69
20:50:19|20426.49
20:50:19|20424.85
20:50:20|20417.88
20:50:22|20420.95
20:50:22|20430.01
20:50:24|20431.79
20:50:25|20426.
20:50:26|20422.94
20:50:28|20420.22
20:50:28|20420.59
20:50:30|20418.8
20:50:32|20418.27
20:50:33|20413.82
20:50:34|20411.33
20:50:35|20411.62
20:50:36|20415.13
20:50:37|20413.78
20:50:38|20403.43
20:50:40|20405.78
20:50:40|20407.42
20:50:42|20410.38
20:50:43|20411.99
20:50:45|20414.62
20:50:45|20408.66
20:50:46|20409.3
20:50:47|20401.68
20:50:48|20401.99
20:50:49|20401.13
20:50:50|20395.85
20:50:51|20395.83
20:50:52|20394.21
20:50:53|20392.5
20:50:54|20395.75
20:50:55|20397.83
20:50:56|20400.01
20:50:57|20401.1
20:50:58|20402.6
20:50:59|20403.72
20:51:00|20410.29
20:51:01|20412.
20:51:02|20414.23
20:51:03|20415.73
20:51:04|20408.33
20:51:05|20414.2
20:51:06|20415.49
20:51:07|20422.
20:51:08|20419.6
20:51:09|20422.07
20:51:10|20417.
20:51:11|20417.74
20:51:13|20408.16
20:51:13|20406.41
20:51:15|20407.71
20:51:16|20405.79
20:51:17|20400.
20:51:18|20401.04
20:51:19|20399.
20:51:20|20397.54
20:51:21|20394.91
20:51:22|20380.69
20:51:23|20381.45
20:51:24|20364.47
20:51:24|20364.07
20:51:27|20362.34
20:51:28|20363.76
20:51:30|20373.28
20:51:31|20379.76
20:51:31|20381.94
20:51:34|20374.9
20:51:35|20372.19
20:51:36|20370.82
20:51:38|20370.
20:51:38|20368.62
20:51:39|20369.08
20:51:41|20365.75
20:51:42|20369.78
20:51:43|20371.68
20:51:44|20370.41
20:51:45|20370.73
20:51:47|20374.56
20:51:47|20374.22
20:51:48|20372.73
20:51:49|20370.56
20:51:50|20370.
20:51:52|20368.38
20:51:53|20369.69
20:51:54|20370.51
20:51:55|20370.01
20:51:56|20365.53
20:51:56|20365.99
20:51:58|20368.
20:51:59|20375.
20:51:59|20374.38
20:52:01|20373.32
20:52:02|20372.78
20:52:03|20371.86
20:52:03|20366.68
20:52:04|20365.14
20:52:06|20362.01
20:52:07|20362.81
20:52:08|20364.5
20:52:08|20364.
20:52:10|20366.36
20:52:10|20370.24
20:52:12|20371.57
20:52:13|20366.2
20:52:14|20368.32
20:52:15|20362.59
20:52:15|20364.31
20:52:16|20366.99
20:52:18|20372.27
20:52:19|20375.35
20:52:20|20375.79
20:52:21|20378.18
20:52:23|20378.54
20:52:23|20376.41
20:52:24|20375.55
20:52:26|20378.29
20:52:27|20378.29
20:52:27|20379.64
20:52:29|20374.01
20:52:31|20380.18
20:52:31|20377.32
20:52:32|20377.47
20:52:34|20377.38
20:52:35|20380.87
20:52:36|20380.14
20:52:36|20376.64
20:52:38|20376.71
20:52:39|20373.
20:52:39|20374.2
20:52:41|20374.9
20:52:41|20374.46
20:52:43|20372.73
20:52:44|20370.96
20:52:46|20369.19
20:52:46|20367.67
20:52:47|20363.01
20:52:48|20360.23
20:52:49|20361.17
20:52:50|20361.34
20:52:51|20360.87
20:52:52|20362.05
20:52:53|20359.18
20:52:54|20359.72
20:52:55|20361.82
20:52:56|20360.75
20:52:57|20367.63
20:52:58|20362.96
20:52:59|20362.67
20:53:00|20363.93
20:53:01|20360.58
20:53:02|20359.49
20:53:03|20358.33
20:53:04|20359.22
20:53:05|20358.51
20:53:06|20360.74
20:53:07|20361.29
20:53:08|20363.18
20:53:09|20362.67
20:53:10|20362.64
20:53:11|20367.19
20:53:12|20365.51
20:53:13|20361.05
20:53:14|20361.62
20:53:15|20361.62
20:53:16|20362.99
20:53:17|20359.83
20:53:18|20363.02
20:53:19|20363.16
20:53:20|20366.41
20:53:21|20370.
20:53:22|20369.48
20:53:24|20375.03
20:53:25|20374.56
20:53:26|20373.29
20:53:26|20378.76
20:53:27|20382.69
20:53:28|20385.76
20:53:31|20385.36
20:53:32|20386.48
20:53:34|20385.51
20:53:34|20387.32
20:53:35|20388.
20:53:36|20383.84
20:53:38|20381.91
20:53:39|20381.16
20:53:41|20382.63
20:53:41|20382.61
20:53:42|20381.28
20:53:43|20379.49
20:53:44|20382.61
20:53:45|20372.52
20:53:46|20370.52
20:53:47|20369.5
20:53:48|20375.28
20:53:50|20377.17
20:53:51|20373.27
20:53:52|20371.19
20:53:54|20369.36
20:53:54|20368.51
20:53:55|20370.38
20:53:56|20371.43
20:53:57|20371.44
20:53:58|20376.47
20:53:59|20374.96
20:54:00|20373.09
20:54:01|20371.36
20:54:02|20372.67
20:54:03|20370.47
20:54:04|20369.88
20:54:05|20369.88
20:54:06|20368.42
20:54:07|20368.55
20:54:08|20367.67
20:54:09|20367.28
20:54:10|20366.61
20:54:11|20368.58
20:54:12|20368.38
20:54:14|20372.79
20:54:15|20368.17
20:54:16|20368.76
20:54:17|20365.
20:54:18|20367.
20:54:19|20370.54
20:54:19|20370.13
20:54:20|20367.41
20:54:22|20365.55
20:54:22|20364.21
20:54:24|20364.75
20:54:25|20366.96
20:54:26|20362.47
20:54:26|20362.56
20:54:27|20362.24
20:54:29|20363.04
20:54:29|20363.87
20:54:30|20362.32
20:54:31|20362.47
20:54:33|20362.2
20:54:34|20361.86
20:54:34|20362.28
20:54:35|20366.24
20:54:36|20364.72
20:54:37|20367.96
20:54:39|20368.01
20:54:39|20367.59
20:54:40|20367.69
20:54:41|20365.75
20:54:42|20366.9
20:54:43|20370.
20:54:45|20370.
20:54:46|20369.27
20:54:47|20376.07
20:54:48|20374.8
20:54:49|20373.68
20:54:51|20377.42
20:54:52|20383.18
20:54:52|20381.26
20:54:54|20376.18
20:54:55|20377.75
20:54:56|20377.88
20:54:56|20371.57
20:54:58|20365.67
20:54:59|20368.84
20:55:00|20367.64
20:55:02|20366.95
20:55:03|20366.83
20:55:04|20367.38
20:55:05|20378.54
20:55:06|20374.03
20:55:07|20374.91
20:55:07|20374.02
20:55:09|20372.8
20:55:09|20374.91
20:55:11|20378.41
20:55:12|20378.82
20:55:13|20379.71
20:55:14|20379.34
20:55:15|20378.
20:55:16|20380.01
20:55:17|20372.27
20:55:18|20372.39
20:55:19|20372.79
20:55:20|20383.73
20:55:21|20384.5
20:55:22|20382.34
20:55:23|20381.98
20:55:24|20382.03
20:55:25|20379.91
20:55:26|20379.46
20:55:27|20378.29
20:55:28|20377.96
20:55:29|20378.16
20:55:30|20377.01
20:55:31|20377.27
20:55:33|20377.87
20:55:33|20373.75
20:55:34|20376.73
20:55:36|20378.79
20:55:37|20380.55
20:55:38|20378.13
20:55:40|20379.34
20:55:40|20379.08
20:55:42|20379.08
20:55:43|20378.22
20:55:44|20376.65
20:55:44|20381.6
20:55:46|20380.99
20:55:47|20381.07
20:55:48|20381.47
20:55:48|20380.01
20:55:50|20378.
20:55:51|20377.61
20:55:52|20375.99
20:55:53|20373.
20:55:54|20373.68
20:55:56|20374.05
20:55:56|20374.86
20:55:58|20373.78
20:55:59|20373.45
20:55:59|20374.
20:56:01|20367.81
20:56:01|20367.15
20:56:03|20372.96
20:56:03|20372.6
20:56:05|20368.34
20:56:05|20367.81
20:56:07|20367.63
20:56:07|20367.81
20:56:09|20366.35
20:56:09|20364.97
20:56:11|20365.11
20:56:11|20365.08
20:56:12|20363.76
20:56:13|20365.4
20:56:14|20367.51
20:56:16|20368.48
20:56:17|20367.96
20:56:18|20368.51
20:56:18|20370.96
20:56:19|20369.35
20:56:21|20368.
20:56:22|20369.99
20:56:22|20369.99
20:56:24|20368.24
20:56:25|20368.
20:56:25|20368.24
20:56:27|20369.46
20:56:28|20373.51
20:56:29|20373.25
20:56:30|20374.17
20:56:31|20375.48
20:56:32|20375.47
20:56:32|20375.48
20:56:33|20371.59
20:56:35|20370.05
20:56:37|20377.75
20:56:37|20379.4
20:56:38|20381.7
20:56:40|20380.
20:56:41|20372.16
20:56:42|20373.88
20:56:43|20373.88
20:56:44|20373.18
20:56:45|20370.06
20:56:46|20368.86
20:56:47|20370.
20:56:48|20372.84
20:56:50|20370.2
20:56:51|20372.87
20:56:52|20372.95
20:56:53|20368.81
20:56:54|20366.15
20:56:56|20367.09
20:56:56|20365.7
20:56:58|20366.02
20:56:59|20365.
20:57:00|20363.06
20:57:01|20363.73
20:57:02|20364.05
20:57:04|20360.23
20:57:05|20348.28
20:57:06|20348.89
20:57:06|20348.
20:57:07|20347.04
20:57:09|20343.38
20:57:10|20340.21
20:57:11|20344.86
20:57:12|20342.53
20:57:13|20344.86
20:57:14|20343.03
20:57:15|20339.63
20:57:16|20346.55
20:57:17|20350.52
20:57:18|20351.05
20:57:19|20348.74
20:57:20|20347.57
20:57:21|20349.96
20:57:23|20349.67
20:57:23|20349.14
20:57:24|20345.45
20:57:26|20342.47
20:57:26|20346.23
20:57:28|20343.46
20:57:29|20343.82
20:57:30|20341.76
20:57:31|20340.67
20:57:32|20341.94
20:57:33|20341.32
20:57:34|20340.
20:57:36|20343.57
20:57:37|20342.55
20:57:39|20337.82
20:57:39|20338.47
20:57:41|20336.73
20:57:41|20337.83
20:57:43|20336.76
20:57:45|20336.11
20:57:45|20336.7
20:57:47|20343.55
20:57:48|20343.47
20:57:49|20342.41
20:57:49|20342.41
20:57:51|20343.56
20:57:52|20343.17
20:57:53|20347.22
20:57:54|20344.01
20:57:55|20342.32
20:57:57|20342.5
20:57:57|20342.5
20:57:58|20339.58
20:57:59|20340.08
20:58:00|20338.24
20:58:02|20337.32
20:58:03|20339.61
20:58:04|20342.14
20:58:05|20340.
20:58:05|20342.38
20:58:07|20342.25
20:58:08|20342.
20:58:09|20344.75
20:58:10|20343.17
20:58:11|20344.
20:58:12|20348.33
20:58:14|20350.05
20:58:15|20351.28
20:58:16|20355.46
20:58:17|20357.77
20:58:18|20354.66
20:58:19|20357.31
20:58:20|20360.85
20:58:21|20360.72
20:58:22|20369.66
20:58:23|20364.09
20:58:24|20361.09
20:58:25|20355.48
20:58:25|20358.69
20:58:26|20356.99
20:58:28|20358.79
20:58:29|20358.84
20:58:30|20355.51
20:58:30|20357.58
20:58:32|20354.04
20:58:32|20352.24
20:58:34|20351.78
20:58:35|20350.68
20:58:35|20351.3
20:58:36|20351.32
20:58:38|20349.5
20:58:39|20350.51
20:58:40|20350.52
20:58:41|20350.
20:58:42|20348.78
20:58:43|20348.77
20:58:44|20353.06
20:58:46|20351.3
20:58:47|20349.87
20:58:48|20353.1
20:58:49|20351.72
20:58:50|20351.7
20:58:51|20351.72
20:58:52|20351.72
20:58:53|20351.6
20:58:55|20349.14
20:58:55|20349.14
20:58:57|20352.41
20:58:58|20353.33
20:58:59|20354.73
20:59:00|20355.03
20:59:00|20350.84
20:59:01|20353.13
20:59:03|20349.98
20:59:04|20347.59
20:59:05|20348.15
20:59:06|20347.83
20:59:07|20349.
20:59:08|20348.15
20:59:09|20349.51
20:59:10|20349.11
20:59:10|20349.69
20:59:12|20349.68
20:59:12|20348.02
20:59:14|20345.32
20:59:15|20347.8
20:59:16|20347.8
20:59:16|20346.41
20:59:17|20348.09
20:59:18|20347.62
20:59:19|20348.21
20:59:21|20348.37
20:59:22|20348.62
20:59:23|20348.01
20:59:24|20345.79
20:59:24|20344.77
20:59:25|20345.75
20:59:27|20345.15
20:59:28|20345.13
20:59:29|20344.
20:59:29|20346.61
20:59:31|20338.67
20:59:32|20338.04
20:59:34|20341.17
20:59:34|20339.63
20:59:36|20338.08
20:59:37|20340.52
20:59:38|20339.42
20:59:39|20338.91
20:59:40|20341.42
20:59:42|20339.39
20:59:43|20340.42
20:59:44|20338.36
20:59:45|20335.99
20:59:46|20337.
20:59:47|20337.01
20:59:48|20336.19
20:59:49|20341.75
20:59:50|20340.98
20:59:52|20340.32
20:59:53|20340.01
20:59:53|20338.4
20:59:55|20339.33
20:59:56|20337.49
20:59:57|20335.96
20:59:58|20337.51
20:59:59|20334.07
21:00:01|20330.93
21:00:03|20333.87
21:00:03|20339.91
21:00:05|20340.34
21:00:06|20339.03
21:00:07|20343.
21:00:08|20343.11
21:00:09|20342.01
21:00:10|20342.99
21:00:11|20341.85
21:00:12|20343.19
21:00:13|20342.11
21:00:14|20342.62
21:00:15|20349.7
21:00:16|20344.
21:00:17|20340.59
21:00:19|20342.57
21:00:19|20342.01
21:00:20|20340.11
21:00:21|20341.79
21:00:22|20339.18
21:00:23|20337.37
21:00:24|20338.83
21:00:25|20342.66
21:00:26|20345.68
21:00:27|20347.26
21:00:28|20346.76
21:00:29|20345.35
21:00:30|20346.56
21:00:31|20348.
21:00:32|20347.12
21:00:33|20352.09
21:00:34|20352.57
21:00:35|20352.86
21:00:37|20354.01
21:00:38|20355.13
21:00:39|20354.36
21:00:40|20353.43
21:00:41|20353.29
21:00:42|20354.54
21:00:42|20354.3
21:00:43|20355.03
21:00:45|20352.74
21:00:46|20354.
21:00:47|20356.
21:00:48|20353.57
21:00:49|20351.08
21:00:50|20350.15
21:00:51|20350.52
21:00:51|20350.52
21:00:53|20353.87
21:00:54|20353.57
21:00:54|20351.81
21:00:56|20357.6
21:00:57|20357.54
21:00:58|20358.54
21:00:59|20359.73
21:01:00|20359.68
21:01:01|20357.54
21:01:03|20354.74
21:01:03|20357.81
21:01:05|20359.1
21:01:05|20353.66
21:01:07|20352.44
21:01:08|20345.65
21:01:09|20346.75
21:01:10|20349.26
21:01:11|20349.59
21:01:12|20347.59
21:01:13|20347.24
21:01:14|20346.75
21:01:15|20347.
21:01:16|20343.98
21:01:17|20344.63
21:01:18|20340.55
21:01:19|20343.52
21:01:19|20339.9
21:01:21|20343.
21:01:22|20344.21
21:01:23|20343.69
21:01:24|20345.57
21:01:26|20345.99
21:01:26|20346.14
21:01:27|20347.09
21:01:28|20346.57
21:01:29|20346.03
21:01:30|20346.03
21:01:31|20345.37
21:01:32|20347.23
21:01:33|20344.96
21:01:34|20348.18
21:01:35|20347.3
21:01:36|20344.9
21:01:38|20345.5
21:01:40|20340.54
21:01:41|20340.8
21:01:43|20341.4
21:01:43|20342.34
21:01:44|20342.25
21:01:45|20344.15
21:01:46|20347.29
21:01:47|20347.66
21:01:48|20345.72
21:01:50|20347.31
21:01:51|20344.94
21:01:52|20345.42
21:01:53|20344.57
21:01:54|20345.16
21:01:55|20346.62
21:01:55|20345.99
21:01:57|20346.
21:01:58|20345.66
21:01:59|20345.21
21:02:01|20346.76
21:02:01|20347.71
21:02:02|20347.99
21:02:03|20347.14
21:02:04|20346.
21:02:05|20346.14
21:02:06|20346.74
21:02:07|20343.86
21:02:08|20347.12
21:02:09|20346.37
21:02:11|20346.36
21:02:11|20346.31
21:02:12|20346.29
21:02:13|20345.89
21:02:14|20346.56
21:02:15|20345.71
21:02:16|20344.86
21:02:17|20344.86
21:02:18|20342.57
21:02:19|20347.45
21:02:20|20345.55
21:02:21|20345.44
21:02:22|20345.44
21:02:23|20346.26
21:02:24|20344.75
21:02:25|20343.56
21:02:26|20342.44
21:02:27|20349.86
21:02:28|20350.
21:02:29|20349.18
21:02:30|20347.6
21:02:31|20348.97
21:02:33|20348.99
21:02:33|20348.48
21:02:34|20348.29
21:02:35|20348.26
21:02:37|20349.13
21:02:38|20348.58
21:02:38|20348.74
21:02:40|20356.91
21:02:41|20358.49
21:02:42|20359.56
21:02:42|20361.64
21:02:43|20359.2
21:02:46|20358.46
21:02:46|20359.58
21:02:47|20359.16
21:02:48|20357.59
21:02:49|20360.11
21:02:50|20358.69
21:02:51|20359.41
21:02:53|20360.38
21:02:53|20358.59
21:02:54|20359.58
21:02:55|20359.57
21:02:56|20357.57
21:02:57|20359.01
21:02:58|20357.33
21:02:59|20361.23
21:03:00|20360.95
21:03:01|20361.35
21:03:02|20362.92
21:03:03|20362.25
21:03:04|20360.73
21:03:05|20363.87
21:03:06|20365.01
21:03:09|20366.83
21:03:09|20368.63
21:03:10|20370.6
21:03:11|20369.63
21:03:12|20370.96
21:03:13|20372.49
21:03:14|20378.06
21:03:15|20379.5
21:03:17|20377.14
21:03:17|20381.21
21:03:18|20378.9
21:03:19|20378.88
21:03:20|20377.75
21:03:22|20376.2
21:03:23|20373.39
21:03:24|20372.01
21:03:25|20376.25
21:03:26|20374.52
21:03:27|20376.81
21:03:28|20377.79
21:03:30|20378.56
21:03:30|20379.
21:03:31|20378.39
21:03:32|20377.01
21:03:33|20377.06
21:03:34|20377.01
21:03:35|20374.39
21:03:36|20374.5
21:03:37|20373.9
21:03:38|20375.99
21:03:40|20368.21
21:03:41|20369.85
21:03:42|20369.
21:03:42|20370.01
21:03:44|20368.78
21:03:45|20374.9
21:03:47|20372.89
21:03:47|20372.89
21:03:48|20373.61
21:03:49|20375.68
21:03:51|20373.59
21:03:51|20373.61
21:03:52|20372.53
21:03:54|20370.54
21:03:54|20371.61
21:03:56|20371.46
21:03:57|20371.61
21:03:58|20371.61
21:04:00|20370.94
21:04:00|20372.58
21:04:01|20375.12
21:04:02|20374.23
21:04:03|20372.58
21:04:05|20372.73
21:04:05|20373.1
21:04:07|20375.59
21:04:07|20375.12
21:04:09|20372.98
21:04:09|20373.72
21:04:10|20373.72
21:04:12|20372.65
21:04:12|20372.89
21:04:14|20372.62
21:04:15|20374.01
21:04:16|20373.07
21:04:17|20376.43
21:04:18|20375.28
21:04:19|20376.94
21:04:19|20375.38
21:04:20|20376.88
21:04:22|20379.04
21:04:23|20376.39
21:04:24|20376.42
21:04:26|20377.06
21:04:26|20375.54
21:04:27|20373.72
21:04:28|20373.69
21:04:29|20373.59
21:04:30|20372.91
21:04:31|20372.61
21:04:32|20373.59
21:04:33|20373.19
21:04:34|20374.42
21:04:35|20372.39
21:04:36|20375.88
21:04:37|20378.62
21:04:38|20378.19
21:04:39|20378.93
21:04:40|20380.54
21:04:41|20380.88
21:04:42|20380.2
21:04:43|20380.34
21:04:44|20380.34
21:04:45|20382.29
21:04:47|20379.69
21:04:48|20381.82
21:04:48|20379.18
21:04:49|20379.15
21:04:51|20380.38
21:04:51|20381.39
21:04:53|20377.76
21:04:54|20379.9
21:04:55|20381.56
21:04:57|20381.39
21:04:57|20382.1
21:04:58|20382.58
21:04:59|20380.02
21:05:00|20382.19
21:05:01|20372.12
21:05:02|20372.71
21:05:04|20375.03
21:05:06|20375.35
21:05:07|20375.98
21:05:09|20374.01
21:05:09|20374.
21:05:10|20372.8
21:05:11|20375.32
21:05:12|20376.71
21:05:13|20379.93
21:05:14|20376.39
21:05:15|20378.03
21:05:16|20379.32
21:05:17|20380.63
21:05:18|20382.86
21:05:19|20380.95
21:05:20|20380.97
21:05:21|20385.08
21:05:22|20383.31
21:05:23|20383.77
21:05:24|20383.71
21:05:25|20383.38
21:05:26|20385.4
21:05:27|20389.6
21:05:28|20387.
21:05:29|20385.82
21:05:30|20385.85
21:05:31|20389.64
21:05:33|20386.02
21:05:34|20381.86
21:05:34|20380.65
21:05:37|20382.98
21:05:38|20381.63
21:05:40|20381.58
21:05:40|20381.37
21:05:41|20382.31
21:05:42|20385.59
21:05:43|20383.11
21:05:44|20383.65
21:05:45|20386.6
21:05:46|20386.57
21:05:47|20386.08
21:05:48|20387.46
21:05:49|20389.56
21:05:50|20389.18
21:05:51|20391.35
21:05:52|20390.07
21:05:53|20390.08
21:05:54|20390.88
21:05:56|20390.61
21:05:56|20390.98
21:05:58|20392.49
21:05:58|20391.77
21:05:59|20393.01
21:06:00|20392.85
21:06:02|20392.49
21:06:03|20392.61
21:06:04|20390.29
21:06:06|20390.24
21:06:06|20390.81
21:06:07|20392.
21:06:08|20392.55
21:06:09|20402.84
21:06:10|20400.24
21:06:11|20402.61
21:06:12|20406.07
21:06:13|20402.73
21:06:14|20403.21
21:06:15|20402.16
21:06:16|20399.84
21:06:17|20393.07
21:06:19|20393.85
21:06:19|20396.54
21:06:21|20399.49
21:06:23|20396.65
21:06:23|20396.
21:06:24|20396.
21:06:25|20396.95
21:06:26|20396.48
21:06:27|20397.03
21:06:28|20397.51
21:06:29|20386.73
21:06:30|20385.02
21:06:31|20382.61
21:06:33|20384.93
21:06:34|20386.45
21:06:35|20387.54
21:06:36|20392.15
21:06:36|20394.14
21:06:38|20394.01
21:06:39|20390.2
21:06:40|20394.56
21:06:40|20392.63
21:06:42|20392.82
21:06:42|20391.93
21:06:44|20390.99
21:06:44|20392.
21:06:46|20392.
21:06:47|20390.73
21:06:49|20390.94
21:06:49|20391.93
21:06:50|20394.08
21:06:51|20391.53
21:06:52|20391.02
21:06:53|20395.
21:06:54|20395.44
21:06:56|20395.59
21:06:58|20394.32
21:06:58|20395.89
21:06:59|20394.81
21:07:00|20394.74
21:07:01|20397.44
21:07:02|20400.
21:07:04|20395.81
21:07:04|20392.65
21:07:07|20391.55
21:07:08|20389.69
21:07:08|20389.94
21:07:09|20389.8
21:07:11|20386.93
21:07:12|20384.9
21:07:14|20386.06
21:07:14|20383.49
21:07:15|20385.5
21:07:16|20385.99
21:07:17|20381.8
21:07:18|20381.31
21:07:19|20383.39
21:07:20|20380.64
21:07:21|20382.31
21:07:22|20377.47
21:07:23|20375.06
21:07:24|20376.76
21:07:25|20375.54
21:07:26|20375.45
21:07:27|20375.02
21:07:28|20375.98
21:07:29|20376.28
21:07:30|20376.39
21:07:31|20377.39
21:07:32|20380.56
21:07:33|20379.24
21:07:34|20381.88
21:07:35|20379.6
21:07:37|20383.65
21:07:38|20381.87
21:07:40|20380.5
21:07:40|20382.88
21:07:41|20383.35
21:07:42|20383.77
21:07:44|20383.46
21:07:44|20385.05
21:07:45|20383.98
21:07:46|20383.47
21:07:47|20383.47
21:07:49|20383.47
21:07:50|20382.08
21:07:51|20380.07
21:07:53|20377.81
21:07:53|20378.4
21:07:54|20375.46
21:07:55|20378.75
21:07:56|20375.53
21:07:57|20377.22
21:07:58|20378.64
21:07:59|20375.55
21:08:00|20374.71
21:08:01|20377.99
21:08:02|20375.64
21:08:03|20378.29
21:08:04|20377.82
21:08:05|20377.48
21:08:07|20377.99
21:08:08|20378.24
21:08:09|20380.55
21:08:10|20378.16
21:08:10|20377.6
21:08:12|20377.5
21:08:13|20379.
21:08:14|20377.74
21:08:15|20378.17
21:08:15|20377.3
21:08:17|20378.16
21:08:18|20378.18
21:08:19|20376.
21:08:21|20373.03
21:08:21|20372.48
21:08:22|20371.89
21:08:23|20369.34
21:08:24|20373.36
21:08:25|20375.42
21:08:26|20379.82
21:08:27|20376.68
21:08:28|20376.02
21:08:29|20372.9
21:08:30|20372.34
21:08:31|20370.28
21:08:32|20370.73
21:08:33|20370.74
21:08:34|20371.46
21:08:35|20370.74
21:08:36|20370.01
21:08:38|20369.74
21:08:38|20369.26
21:08:39|20368.04
21:08:42|20371.08
21:08:42|20370.87
21:08:43|20369.42
21:08:44|20369.61
21:08:45|20367.22
21:08:46|20369.99
21:08:47|20367.31
21:08:48|20370.25
21:08:50|20371.54
21:08:50|20369.84
21:08:51|20368.67
21:08:54|20368.08
21:08:54|20366.77
21:08:55|20368.52
21:08:56|20369.31
21:08:58|20369.2
21:08:59|20369.77
21:09:00|20372.
21:09:01|20372.33
21:09:02|20370.74
21:09:03|20370.51
21:09:04|20371.92
21:09:05|20370.
21:09:06|20369.49
21:09:08|20372.39
21:09:08|20371.18
21:09:10|20370.56
21:09:11|20370.02
21:09:12|20368.96
21:09:13|20369.75
21:09:13|20368.17
21:09:15|20368.16
21:09:16|20372.4
21:09:16|20373.65
21:09:18|20373.05
21:09:19|20372.02
21:09:21|20371.03
21:09:21|20370.84
21:09:22|20370.81
21:09:23|20370.31
21:09:24|20370.62
21:09:25|20367.72
21:09:26|20369.58
21:09:27|20368.92
21:09:28|20369.77
21:09:29|20369.41
21:09:30|20371.88
21:09:31|20371.75
21:09:32|20370.61
21:09:33|20370.35
21:09:34|20370.35
21:09:35|20370.93
21:09:36|20369.58
21:09:37|20369.02
21:09:39|20369.95
21:09:41|20367.11
21:09:41|20365.64
21:09:43|20367.08
21:09:44|20364.06
21:09:45|20364.51
21:09:45|20365.4
21:09:46|20365.4
21:09:48|20362.44
21:09:49|20361.5
21:09:51|20356.45
21:09:51|20358.71
21:09:52|20357.25
21:09:53|20358.12
21:09:54|20357.69
21:09:55|20355.51
21:09:56|20350.29
21:09:57|20354.11
21:09:58|20356.64
21:09:59|20355.35
21:10:00|20353.
21:10:01|20351.44
21:10:03|20350.67
21:10:04|20351.9
21:10:05|20351.43
21:10:06|20351.9
21:10:07|20351.58
21:10:07|20351.21
21:10:09|20354.26
21:10:10|20351.46
21:10:11|20351.02
21:10:11|20352.
21:10:13|20354.85
21:10:15|20354.74
21:10:15|20355.7
21:10:16|20357.96
21:10:17|20355.59
21:10:18|20357.85
21:10:19|20358.92
21:10:20|20355.86
21:10:21|20354.98
21:10:22|20354.33
21:10:23|20354.09
21:10:24|20352.22
21:10:25|20351.44
21:10:26|20352.61
21:10:27|20351.44
21:10:28|20352.5
21:10:29|20353.51
21:10:30|20353.88
21:10:31|20354.87
21:10:32|20355.31
21:10:33|20349.41
21:10:34|20350.12
21:10:35|20348.42
21:10:36|20349.83
21:10:37|20348.
21:10:38|20347.6
21:10:40|20342.32
21:10:42|20342.93
21:10:43|20343.09
21:10:43|20345.36
21:10:45|20341.24
21:10:46|20342.56
21:10:47|20345.24
21:10:49|20345.13
21:10:50|20344.27
21:10:51|20345.7
21:10:53|20346.74
21:10:53|20346.47
21:10:54|20346.85
21:10:55|20348.99
21:10:56|20346.45
21:10:58|20358.3
21:10:58|20363.37
21:11:00|20363.72
21:11:00|20361.53
21:11:02|20361.71
21:11:02|20363.85
21:11:04|20362.13
21:11:05|20361.15
21:11:06|20362.01
21:11:07|20359.6
21:11:09|20361.55
21:11:09|20361.67
21:11:10|20360.66
21:11:11|20360.42
21:11:12|20361.6
21:11:14|20359.33
21:11:15|20356.
21:11:16|20354.35
21:11:17|20357.16
21:11:17|20357.53
21:11:20|20357.18
21:11:20|20357.18
21:11:22|20356.
21:11:22|20356.25
21:11:23|20356.33
21:11:24|20356.33
21:11:25|20354.06
21:11:26|20356.54
21:11:27|20356.72
21:11:28|20355.22
21:11:29|20354.9
21:11:30|20354.
21:11:31|20358.61
21:11:32|20358.08
21:11:33|20358.26
21:11:34|20359.22
21:11:35|20359.5
21:11:36|20357.57
21:11:37|20359.06
21:11:38|20361.87
21:11:39|20360.01
21:11:41|20359.77
21:11:42|20358.4
21:11:43|20359.22
21:11:44|20360.2
21:11:46|20359.57
21:11:46|20359.56
21:11:47|20362.98
21:11:48|20363.54
21:11:49|20361.57
21:11:51|20364.75
21:11:51|20364.66
21:11:52|20364.1
21:11:54|20363.23
21:11:55|20364.02
21:11:57|20362.26
21:11:57|20361.05
21:11:58|20360.36
21:11:59|20360.9
21:12:00|20360.23
21:12:01|20360.95
21:12:03|20362.02
21:12:04|20362.04
21:12:05|20362.13
21:12:06|20362.62
21:12:07|20362.04
21:12:08|20361.51
21:12:09|20360.75
21:12:10|20358.71
21:12:11|20358.92
21:12:13|20358.68
21:12:13|20359.04
21:12:14|20360.14
21:12:16|20370.19
21:12:16|20368.
21:12:18|20368.44
21:12:19|20372.02
21:12:20|20371.79
21:12:21|20371.57
21:12:21|20371.9
21:12:23|20371.92
21:12:24|20373.11
21:12:25|20374.56
21:12:26|20374.26
21:12:26|20373.73
21:12:27|20372.32
21:12:29|20371.12
21:12:30|20371.16
21:12:31|20371.47
21:12:32|20370.83
21:12:32|20371.82
21:12:35|20371.67
21:12:35|20372.65
21:12:36|20372.94
21:12:37|20372.67
21:12:38|20373.53
21:12:39|20373.57
21:12:40|20376.04
21:12:42|20373.56
21:12:43|20374.53
21:12:44|20373.57
21:12:46|20374.53
21:12:47|20375.33
21:12:48|20372.72
21:12:49|20374.74
21:12:51|20372.97
21:12:51|20374.97
21:12:53|20371.8
21:12:53|20373.03
21:12:54|20371.26
21:12:56|20369.18
21:12:58|20370.5
21:12:58|20368.7
21:13:00|20368.36
21:13:01|20367.47
21:13:02|20368.14
21:13:03|20368.
21:13:04|20369.55
21:13:05|20371.45
21:13:06|20369.03
21:13:07|20369.31
21:13:08|20369.91
21:13:09|20368.95
21:13:10|20367.93
21:13:11|20368.48
21:13:12|20368.25
21:13:13|20367.15
21:13:14|20368.15
21:13:15|20366.9
21:13:16|20366.
21:13:17|20367.72
21:13:18|20367.69
21:13:19|20365.78
21:13:20|20363.73
21:13:21|20362.56
21:13:23|20362.52
21:13:23|20362.53
21:13:24|20362.82
21:13:26|20360.6
21:13:27|20361.32
21:13:28|20360.02
21:13:30|20361.84
21:13:30|20360.1
21:13:31|20360.41
21:13:33|20360.32
21:13:34|20364.2
21:13:34|20364.6
21:13:35|20365.3
21:13:36|20366.1
21:13:37|20366.16
21:13:38|20367.63
21:13:39|20364.55
21:13:40|20365.98
21:13:41|20365.39
21:13:42|20365.07
21:13:44|20364.87
21:13:45|20364.88
21:13:47|20364.51
21:13:48|20364.63
21:13:49|20367.15
21:13:49|20363.39
21:13:51|20360.67
21:13:52|20364.03
21:13:53|20364.27
21:13:54|20364.02
21:13:55|20365.51
21:13:56|20365.1
21:13:57|20365.09
21:13:58|20363.23
21:13:59|20365.43
21:14:00|20365.11
21:14:02|20363.47
21:14:03|20363.47
21:14:03|20364.01
21:14:05|20363.08
21:14:05|20362.89
21:14:07|20363.1
21:14:08|20365.13
21:14:09|20363.17
21:14:10|20362.85
21:14:11|20363.82
21:14:12|20363.17
21:14:12|20363.17
21:14:13|20364.67
21:14:14|20363.72
21:14:16|20358.71
21:14:16|20358.71
21:14:18|20356.99
21:14:19|20357.38
21:14:20|20356.93
21:14:21|20357.11
21:14:22|20358.44
21:14:23|20358.01
21:14:24|20363.78
21:14:25|20364.27
21:14:26|20364.19
21:14:27|20365.17
21:14:28|20366.92
21:14:29|20364.01
21:14:30|20364.9
21:14:31|20366.02
21:14:32|20363.98
21:14:33|20365.29
21:14:34|20364.24
21:14:35|20364.89
21:14:36|20364.05
21:14:37|20368.43
21:14:38|20364.23
21:14:39|20364.13
21:14:40|20366.28
21:14:41|20370.
21:14:42|20368.15
21:14:43|20368.16
21:14:44|20368.74
21:14:45|20368.74
21:14:47|20368.74
21:14:48|20368.74
21:14:50|20369.99
21:14:50|20369.99
21:14:52|20369.99
21:14:53|20369.25
21:14:55|20370.5
21:14:55|20370.76
21:14:57|20370.12
21:14:58|20372.55
21:14:59|20370.67
21:15:00|20370.72
21:15:00|20370.64
21:15:02|20372.06
21:15:02|20370.64
21:15:04|20370.1
21:15:05|20370.91
21:15:06|20371.05
21:15:07|20372.62
21:15:08|20371.
21:15:09|20369.24
21:15:10|20370.76
21:15:11|20369.97
21:15:13|20368.08
21:15:13|20366.61
21:15:15|20367.93
21:15:15|20369.32
21:15:17|20368.76
21:15:17|20372.
21:15:18|20371.81
21:15:20|20370.2
21:15:21|20372.04
21:15:22|20372.65
21:15:22|20372.85
21:15:24|20374.32
21:15:25|20374.46
21:15:26|20373.05
21:15:27|20373.11
21:15:28|20375.
21:15:29|20375.
21:15:30|20375.
21:15:31|20374.86
21:15:32|20374.04
21:15:33|20373.83
21:15:34|20374.04
21:15:35|20373.14
21:15:36|20371.56
21:15:37|20373.28
21:15:38|20372.09
21:15:39|20360.1
21:15:40|20361.47
21:15:41|20361.6
21:15:42|20361.6
21:15:43|20361.92
21:15:44|20361.98
21:15:45|20361.91
21:15:46|20360.68
21:15:48|20363.51
21:15:48|20361.37
21:15:50|20364.29
21:15:51|20364.04
21:15:52|20364.
21:15:53|20368.33
21:15:54|20366.55
21:15:56|20370.06
21:15:57|20368.
21:15:57|20366.92
21:15:58|20368.64
21:15:59|20367.28
21:16:01|20367.33
21:16:02|20367.96
21:16:03|20365.99
21:16:03|20367.04
21:16:04|20367.29
21:16:06|20364.94
21:16:07|20367.73
21:16:07|20365.47
21:16:09|20367.37
21:16:10|20365.11
21:16:11|20365.55
21:16:12|20365.55
21:16:13|20367.17
21:16:14|20366.63
21:16:15|20367.68
21:16:16|20369.11
21:16:17|20369.11
21:16:18|20368.64
21:16:19|20368.9
21:16:20|20368.06
21:16:21|20367.23
21:16:22|20367.23
21:16:23|20368.85
21:16:24|20368.88
21:16:25|20366.34
21:16:26|20368.55
21:16:27|20367.02
21:16:28|20365.29
21:16:29|20365.29
21:16:30|20367.3
21:16:31|20366.45
21:16:32|20365.62
21:16:33|20366.32
21:16:35|20364.82
21:16:36|20365.04
21:16:37|20363.19
21:16:38|20365.09
21:16:39|20363.89
21:16:40|20365.1
21:16:41|20365.13
21:16:42|20363.67
21:16:42|20364.94
21:16:44|20363.76
21:16:45|20363.48
21:16:47|20364.56
21:16:47|20363.73
21:16:49|20360.98
21:16:51|20363.01
21:16:51|20363.88
21:16:53|20362.21
21:16:54|20362.43
21:16:55|20362.17
21:16:56|20362.02
21:16:57|20364.
21:16:59|20361.78
21:17:00|20362.92
21:17:00|20362.54
21:17:01|20361.16
21:17:02|20360.62
21:17:04|20362.44
21:17:04|20360.07
21:17:05|20362.41
21:17:06|20362.37
21:17:07|20356.86
21:17:09|20356.51
21:17:10|20356.43
21:17:11|20357.33
21:17:13|20355.76
21:17:13|20355.01
21:17:14|20356.17
21:17:16|20356.17
21:17:16|20356.43
21:17:18|20356.8
21:17:18|20353.7
21:17:19|20354.58
21:17:21|20352.92
21:17:22|20353.85
21:17:23|20354.9
21:17:24|20353.55
21:17:25|20352.92
21:17:26|20353.19
21:17:27|20352.43
21:17:28|20353.18
21:17:29|20353.18
21:17:30|20354.54
21:17:31|20353.27
21:17:32|20355.77
21:17:33|20359.41
21:17:34|20358.29
21:17:35|20358.29
21:17:36|20358.04
21:17:37|20358.
21:17:38|20359.53
21:17:39|20359.6
21:17:40|20359.56
21:17:42|20357.31
21:17:42|20357.31
21:17:44|20357.31
21:17:45|20359.27
21:17:45|20357.3
21:17:47|20356.89
21:17:48|20355.21
21:17:49|20355.88
21:17:50|20354.15
21:17:51|20355.
21:17:52|20354.58
21:17:53|20355.12
21:17:54|20354.33
21:17:55|20354.85
21:17:56|20354.7
21:17:57|20351.85
21:17:59|20350.82
21:18:00|20351.36
21:18:01|20350.3
21:18:03|20355.29
21:18:04|20353.64
21:18:06|20352.78
21:18:07|20353.74
21:18:07|20352.83
21:18:08|20354.83
21:18:09|20353.79
21:18:11|20354.63
21:18:12|20355.07
21:18:12|20355.12
21:18:13|20354.35
21:18:14|20355.64
21:18:16|20364.97
21:18:16|20363.84
21:18:18|20363.9
21:18:18|20363.94
21:18:19|20364.15
21:18:21|20364.3
21:18:22|20364.01
21:18:22|20362.87
21:18:24|20364.71
21:18:25|20364.92
21:18:25|20364.09
21:18:26|20363.53
21:18:27|20363.84
21:18:28|20363.41
21:18:30|20363.42
21:18:30|20363.42
21:18:32|20363.74
21:18:33|20364.03
21:18:34|20363.91
21:18:35|20363.56
21:18:36|20362.98
21:18:37|20363.14
21:18:38|20366.
21:18:39|20364.95
21:18:40|20365.67
21:18:41|20364.96
21:18:42|20362.78
21:18:43|20363.54
21:18:44|20362.79
21:18:45|20363.04
21:18:46|20363.45
21:18:47|20362.78
21:18:48|20363.23
21:18:50|20363.23
21:18:50|20363.23
21:18:51|20363.79
21:18:53|20363.1
21:18:54|20363.6
21:18:55|20362.52
21:18:57|20363.32
21:18:57|20363.86
21:18:58|20366.63
21:18:59|20364.04
21:19:00|20363.77
21:19:01|20365.66
21:19:03|20364.94
21:19:04|20363.
21:19:05|20363.76
21:19:06|20364.94
21:19:07|20365.85
21:19:08|20364.94
21:19:09|20365.16
21:19:10|20363.66
21:19:11|20363.41
21:19:12|20364.
21:19:13|20363.87
21:19:14|20363.48
21:19:15|20363.58
21:19:16|20363.58
21:19:17|20364.78
21:19:18|20363.59
21:19:19|20363.58
21:19:20|20363.58
21:19:21|20366.22
21:19:22|20365.34
21:19:23|20366.53
21:19:24|20367.35
21:19:25|20367.36
21:19:26|20367.37
21:19:27|20366.53
21:19:28|20367.93
21:19:29|20366.35
21:19:30|20366.35
21:19:31|20367.22
21:19:32|20367.62
21:19:33|20367.62
21:19:34|20367.62
21:19:35|20367.62
21:19:36|20367.62
21:19:37|20366.86
21:19:38|20368.17
21:19:39|20366.59
21:19:40|20366.64
21:19:41|20366.69
21:19:42|20366.69
21:19:43|20371.59
21:19:44|20369.57
21:19:45|20370.63
21:19:46|20369.78
21:19:47|20369.78
21:19:48|20368.74
21:19:50|20368.78
21:19:51|20369.51
21:19:52|20368.81
21:19:53|20369.48
21:19:54|20368.8
21:19:55|20370.
21:19:56|20368.1
21:19:57|20369.04
21:19:58|20362.65
21:20:00|20359.39
21:20:01|20358.18
21:20:02|20358.65
21:20:03|20357.43
21:20:05|20357.4
21:20:06|20358.99
21:20:06|20359.26
21:20:07|20359.26
21:20:08|20358.16
21:20:09|20357.61
21:20:11|20359.8
21:20:12|20359.79
21:20:13|20359.79
21:20:14|20358.8
21:20:15|20361.
21:20:16|20359.51
21:20:17|20361.81
21:20:18|20360.32
21:20:19|20362.75
21:20:20|20362.75
21:20:21|20362.22
21:20:22|20364.35
21:20:23|20362.54
21:20:24|20361.67
21:20:25|20363.86
21:20:26|20363.1
21:20:27|20364.01
21:20:28|20364.01
21:20:29|20364.12
21:20:30|20366.04
21:20:31|20365.94
21:20:32|20366.05
21:20:33|20364.01
21:20:34|20364.
21:20:35|20363.42
21:20:36|20363.43
21:20:38|20363.4
21:20:39|20363.36
21:20:40|20363.92
21:20:40|20363.88
21:20:41|20363.87
21:20:43|20363.9
21:20:44|20363.84
21:20:45|20362.51
21:20:46|20362.38
21:20:47|20362.51
21:20:48|20362.75
21:20:49|20362.17
21:20:50|20361.43
21:20:52|20361.33
21:20:52|20360.09
21:20:54|20361.57
21:20:55|20360.34
21:20:56|20360.26
21:20:57|20355.48
21:20:59|20357.04
21:20:59|20357.3
21:21:01|20356.42
21:21:02|20354.39
21:21:02|20355.67
21:21:04|20355.57
21:21:05|20354.28
21:21:06|20355.25
21:21:07|20353.74
21:21:08|20356.21
21:21:09|20358.21
21:21:10|20358.92
21:21:11|20357.98
21:21:12|20354.31
21:21:13|20356.06
21:21:14|20354.62
21:21:15|20354.6
21:21:16|20355.44
21:21:18|20354.9
21:21:18|20354.66
21:21:20|20355.79
21:21:21|20355.79
21:21:21|20355.89
21:21:23|20352.35
21:21:23|20353.56
21:21:24|20353.27
21:21:26|20353.26
21:21:26|20353.24
21:21:28|20353.27
21:21:29|20353.26
21:21:30|20352.44
21:21:30|20353.83
21:21:31|20352.19
21:21:33|20353.85
21:21:34|20352.23
21:21:34|20353.85
21:21:36|20355.04
21:21:36|20355.04
21:21:38|20354.18
21:21:39|20352.21
21:21:40|20354.08
21:21:41|20352.25
21:21:42|20352.19
21:21:42|20351.35
21:21:44|20353.29
21:21:45|20352.35
21:21:45|20351.02
21:21:46|20352.45
21:21:48|20352.45
21:21:49|20352.45
21:21:49|20351.41
21:21:51|20349.94
21:21:52|20350.35
21:21:54|20351.89
21:21:55|20351.6
21:21:56|20351.79
21:21:57|20352.88
21:21:58|20355.84
21:21:59|20355.86
21:22:01|20356.36
21:22:01|20356.18
21:22:03|20357.03
21:22:04|20355.91
21:22:04|20355.55
21:22:06|20355.14
21:22:06|20355.12
21:22:08|20355.25
21:22:09|20354.16
21:22:09|20354.16
21:22:11|20355.37
21:22:12|20353.49
21:22:12|20353.
21:22:14|20352.45
21:22:15|20352.22
21:22:15|20353.
21:22:17|20351.54
21:22:17|20351.54
21:22:18|20355.14
21:22:20|20351.51
21:22:21|20350.91
21:22:22|20349.85
21:22:23|20351.42
21:22:24|20352.29
21:22:25|20354.24
21:22:26|20353.19
21:22:27|20353.19
21:22:28|20353.19
21:22:29|20352.28
21:22:30|20352.25
21:22:31|20351.
21:22:32|20348.71
21:22:33|20350.11
21:22:34|20349.64
21:22:35|20352.89
21:22:36|20352.
21:22:37|20351.16
21:22:38|20352.96
21:22:39|20352.95
21:22:40|20352.16
21:22:42|20354.04
21:22:42|20352.
21:22:43|20351.61
21:22:45|20350.89
21:22:46|20350.89
21:22:47|20350.89
21:22:47|20351.61
21:22:49|20351.53
21:22:49|20351.57
21:22:50|20353.03
21:22:52|20351.57
21:22:52|20351.8
21:22:54|20351.94
21:22:55|20351.8
21:22:56|20351.54
21:22:57|20352.1
21:22:58|20354.23
21:22:59|20351.8
21:23:01|20352.25
21:23:01|20352.83
21:23:03|20349.6
21:23:04|20349.09
21:23:05|20349.31
21:23:06|20349.23
21:23:07|20347.88
21:23:08|20348.8
21:23:08|20348.
21:23:10|20346.03
21:23:11|20347.
21:23:12|20346.65
21:23:13|20344.49
21:23:13|20344.42
21:23:15|20344.89
21:23:16|20344.72
21:23:16|20340.78
21:23:18|20342.56
21:23:19|20342.28
21:23:20|20340.65
21:23:21|20340.54
21:23:22|20342.79
21:23:23|20340.79
21:23:24|20340.02
21:23:25|20340.01
21:23:26|20340.01
21:23:27|20342.65
21:23:28|20341.75
21:23:29|20340.29
21:23:30|20341.44
21:23:31|20339.11
21:23:32|20339.07
21:23:33|20340.39
21:23:34|20337.06
21:23:35|20338.91
21:23:36|20335.44
21:23:37|20332.48
21:23:38|20334.47
21:23:39|20334.75
21:23:40|20336.39
21:23:41|20335.8
21:23:42|20336.07
21:23:43|20336.37
21:23:44|20335.8
21:23:45|20335.8
21:23:46|20336.11
21:23:47|20336.11
21:23:48|20335.76
21:23:49|20334.17
21:23:50|20336.62
21:23:51|20336.22
21:23:53|20334.94
21:23:54|20333.1
21:23:55|20333.82
21:23:56|20331.03
21:23:57|20332.
21:23:58|20333.02
21:24:00|20332.56
21:24:01|20331.39
21:24:01|20331.45
21:24:02|20333.69
21:24:04|20333.1
21:24:05|20332.97
21:24:06|20334.37
21:24:07|20333.6
21:24:08|20335.
21:24:09|20332.21
21:24:10|20333.99
21:24:11|20333.8
21:24:12|20333.37
21:24:14|20334.
21:24:15|20333.08
21:24:17|20332.42
21:24:17|20332.31
21:24:18|20330.98
21:24:20|20331.48
21:24:21|20330.13
21:24:21|20331.44
21:24:23|20331.99
21:24:24|20331.15
21:24:24|20331.84
21:24:26|20330.12
21:24:26|20331.54
21:24:27|20331.26
21:24:28|20329.8
21:24:30|20329.99
21:24:30|20331.52
21:24:31|20329.97
21:24:33|20329.6
21:24:33|20329.23
21:24:35|20327.92
21:24:36|20327.12
21:24:37|20327.49
21:24:38|20326.23
21:24:39|20325.9
21:24:40|20326.16
21:24:41|20325.67
21:24:41|20328.83
21:24:43|20326.68
21:24:44|20329.09
21:24:45|20329.75
21:24:46|20328.85
21:24:46|20323.6
21:24:48|20323.95
21:24:49|20323.29
21:24:50|20321.41
21:24:51|20320.01
21:24:52|20320.36
21:24:53|20321.72
21:24:55|20320.17
21:24:56|20320.11
21:24:56|20320.
21:24:59|20319.84
21:24:59|20320.58
21:25:00|20321.25
21:25:01|20324.64
21:25:02|20325.97
21:25:03|20331.05
21:25:05|20332.1
21:25:06|20330.
21:25:07|20328.35
21:25:08|20330.83
21:25:09|20330.63
21:25:10|20331.03
21:25:10|20331.83
21:25:12|20332.25
21:25:13|20334.
21:25:14|20333.04
21:25:16|20336.5
21:25:16|20336.49
21:25:17|20335.94
21:25:18|20335.44
21:25:19|20335.45
21:25:20|20335.2
21:25:21|20338.15
21:25:22|20339.3
21:25:23|20337.04
21:25:24|20337.87
21:25:25|20339.91
21:25:26|20339.68
21:25:27|20341.34
21:25:28|20342.78
21:25:30|20344.13
21:25:31|20345.8
21:25:31|20347.29
21:25:32|20347.35
21:25:34|20347.74
21:25:34|20346.6
21:25:35|20346.42
21:25:37|20344.91
21:25:38|20347.96
21:25:39|20346.59
21:25:40|20346.36
21:25:41|20346.07
21:25:41|20343.74
21:25:43|20347.75
21:25:43|20348.
21:25:45|20347.73
21:25:45|20347.71
21:25:47|20348.07
21:25:48|20347.04
21:25:49|20349.24
21:25:50|20347.3
21:25:51|20347.51
21:25:52|20349.72
21:25:53|20346.44
21:25:54|20346.36
21:25:56|20347.16
21:25:57|20346.95
21:25:57|20346.95
21:25:59|20349.02
21:26:01|20349.98
21:26:01|20348.89
21:26:03|20348.75
21:26:04|20347.3
21:26:05|20347.3
21:26:06|20350.
21:26:07|20349.89
21:26:09|20348.04
21:26:10|20348.03
21:26:11|20347.3
21:26:13|20347.9
21:26:14|20347.89
21:26:15|20348.22
21:26:16|20349.33
21:26:18|20350.
21:26:18|20350.
21:26:19|20349.99
21:26:20|20351.03
21:26:21|20351.32
21:26:22|20350.53
21:26:23|20350.53
21:26:24|20351.03
21:26:25|20351.54
21:26:26|20351.32
21:26:27|20351.31
21:26:28|20353.31
21:26:29|20352.22
21:26:30|20353.27
21:26:31|20355.43
21:26:32|20355.14
21:26:33|20357.08
21:26:34|20358.5
21:26:35|20359.53
21:26:36|20359.75
21:26:37|20360.
21:26:38|20359.43
21:26:39|20359.68
21:26:40|20357.05
21:26:41|20358.
21:26:42|20357.32
21:26:44|20359.68
21:26:45|20359.76
21:26:46|20358.26
21:26:47|20358.92
21:26:48|20361.17
21:26:49|20360.98
21:26:50|20361.85
21:26:51|20361.9
21:26:52|20359.33
21:26:52|20357.05
21:26:54|20356.14
21:26:54|20355.26
21:26:55|20355.09
21:26:56|20356.7
21:26:59|20355.26
21:27:00|20356.67
21:27:02|20357.47
21:27:02|20359.96
21:27:03|20361.98
21:27:04|20360.38
21:27:05|20359.23
21:27:06|20358.91
21:27:07|20359.4
21:27:09|20359.62
21:27:10|20356.75
21:27:11|20356.75
21:27:12|20354.5
21:27:13|20357.73
21:27:14|20358.4
21:27:15|20359.74
21:27:16|20361.22
21:27:17|20353.89
21:27:18|20350.14
21:27:18|20349.83
21:27:20|20348.55
21:27:21|20347.55
21:27:22|20346.07
21:27:23|20348.
21:27:24|20348.77
21:27:24|20348.07
21:27:26|20343.
21:27:27|20340.75
21:27:27|20343.62
21:27:28|20342.14
21:27:29|20340.85
21:27:31|20340.3
21:27:32|20340.53
21:27:33|20340.01
21:27:34|20340.58
21:27:35|20334.45
21:27:36|20338.89
21:27:37|20340.
21:27:37|20340.15
21:27:38|20339.11
21:27:40|20339.84
21:27:41|20340.9
21:27:42|20340.9
21:27:43|20340.51
21:27:44|20338.53
21:27:45|20338.51
21:27:45|20338.53
21:27:47|20339.74
21:27:48|20338.26
21:27:49|20340.13
21:27:49|20338.67
21:27:50|20338.3
21:27:52|20339.49
21:27:53|20339.79
21:27:54|20336.98
21:27:55|20335.99
21:27:55|20336.62
21:27:57|20334.07
21:27:58|20336.2
21:27:59|20336.24
21:28:01|20333.23
21:28:02|20334.31
21:28:03|20336.91
21:28:04|20337.21
21:28:05|20337.82
21:28:06|20338.
21:28:07|20339.07
21:28:08|20339.66
21:28:09|20337.21
21:28:11|20337.66
21:28:11|20337.48
21:28:12|20335.76
21:28:13|20336.43
21:28:14|20336.02
21:28:15|20333.64
21:28:16|20335.99
21:28:17|20335.01
21:28:18|20336.
21:28:19|20335.88
21:28:20|20335.04
21:28:21|20335.04
21:28:22|20336.14
21:28:23|20335.
21:28:24|20335.93
21:28:25|20335.9
21:28:26|20335.89
21:28:27|20334.9
21:28:28|20335.96
21:28:30|20333.53
21:28:31|20331.83
21:28:32|20332.73
21:28:33|20331.18
21:28:34|20331.04
21:28:35|20332.69
21:28:37|20331.88
21:28:37|20331.05
21:28:38|20332.55
21:28:39|20332.35
21:28:40|20332.28
21:28:41|20330.65
21:28:42|20332.58
21:28:43|20330.89
21:28:44|20332.61
21:28:45|20330.39
21:28:46|20332.4
21:28:47|20332.62
21:28:48|20331.14
21:28:49|20331.88
21:28:50|20333.63
21:28:51|20331.89
21:28:52|20331.67
21:28:53|20331.67
21:28:54|20332.28
21:28:55|20332.61
21:28:56|20333.07
21:28:58|20331.61
21:28:58|20333.22
21:29:00|20333.17
21:29:02|20333.74
21:29:02|20332.16
21:29:04|20333.14
21:29:05|20332.66
21:29:06|20331.9
21:29:07|20331.9
21:29:08|20333.37
21:29:09|20332.51
21:29:10|20332.23
21:29:12|20332.86
21:29:12|20332.93
21:29:13|20332.86
21:29:14|20330.87
21:29:15|20333.2
21:29:16|20333.19
21:29:17|20333.74
21:29:18|20333.82
21:29:19|20333.81
21:29:20|20333.61
21:29:21|20331.99
21:29:22|20331.6
21:29:23|20331.6
21:29:24|20331.9
21:29:25|20331.34
21:29:26|20331.34
21:29:27|20332.23
21:29:28|20331.31
21:29:29|20331.
21:29:30|20330.54
21:29:31|20332.09
21:29:32|20333.55
21:29:34|20331.12
21:29:35|20330.07
21:29:36|20332.22
21:29:37|20331.14
21:29:38|20332.
21:29:39|20330.12
21:29:40|20330.08
21:29:41|20330.
21:29:41|20328.47
21:29:43|20329.92
21:29:44|20330.94
21:29:45|20328.78
21:29:46|20330.7
21:29:46|20330.52
21:29:48|20329.29
21:29:49|20328.
21:29:50|20326.61
21:29:51|20326.94
21:29:52|20326.69
21:29:53|20327.27
21:29:54|20329.7
21:29:55|20328.94
21:29:56|20328.59
21:29:58|20328.92
21:29:59|20328.86
21:30:00|20329.1
21:30:01|20329.11
21:30:02|20328.58
21:30:04|20328.8
21:30:05|20327.93
21:30:06|20328.87
21:30:08|20332.69
21:30:08|20332.69
21:30:09|20328.68
21:30:10|20325.
21:30:11|20327.75
21:30:12|20327.94
21:30:13|20329.37
21:30:14|20331.16
21:30:16|20330.98
21:30:16|20331.05
21:30:17|20331.19
21:30:18|20332.32
21:30:19|20331.93
21:30:20|20334.27
21:30:21|20332.83
21:30:22|20332.18
21:30:24|20332.72
21:30:25|20333.5
21:30:25|20334.12
21:30:27|20335.18
21:30:27|20333.39
21:30:29|20333.88
21:30:30|20334.74
21:30:31|20334.65
21:30:32|20334.4
21:30:33|20333.66
21:30:33|20334.18
21:30:35|20334.45
21:30:36|20334.84
21:30:37|20333.57
21:30:38|20333.4
21:30:39|20334.35
21:30:40|20334.26
21:30:42|20334.8
21:30:42|20334.89
21:30:43|20334.35
21:30:44|20334.
21:30:45|20334.83
21:30:46|20331.29
21:30:47|20330.41
21:30:48|20330.59
21:30:49|20332.04
21:30:50|20330.73
21:30:51|20330.01
21:30:52|20331.56
21:30:53|20330.01
21:30:54|20330.59
21:30:55|20330.59
21:30:56|20330.
21:30:57|20330.11
21:30:58|20330.11
21:30:59|20329.65
21:31:01|20329.92
21:31:03|20330.59
21:31:03|20329.43
21:31:05|20330.18
21:31:05|20330.59
21:31:07|20329.35
21:31:09|20330.47
21:31:09|20330.47
21:31:10|20331.97
21:31:11|20330.23
21:31:13|20331.98
21:31:14|20330.59
21:31:15|20331.24
21:31:16|20330.86
21:31:17|20332.69
21:31:18|20330.63
21:31:18|20330.22
21:31:20|20333.07
21:31:20|20330.84
21:31:21|20329.35
21:31:23|20329.78
21:31:23|20330.46
21:31:25|20330.46
21:31:26|20330.49
21:31:27|20330.08
21:31:28|20330.08
21:31:28|20330.08
21:31:30|20331.78
21:31:31|20331.98
21:31:32|20331.27
21:31:33|20331.63
21:31:34|20331.77
21:31:35|20331.61
21:31:36|20331.98
21:31:37|20333.64
21:31:38|20333.55
21:31:38|20331.97
21:31:40|20331.82
21:31:40|20332.18
21:31:42|20331.74
21:31:43|20332.56
21:31:44|20332.1
21:31:45|20332.13
21:31:45|20333.56
21:31:47|20332.1
21:31:48|20331.57
21:31:50|20331.51
21:31:50|20332.
21:31:51|20331.48
21:31:52|20331.64
21:31:53|20331.25
21:31:54|20331.99
21:31:55|20331.
21:31:56|20331.81
21:31:58|20331.5
21:31:59|20330.52
21:32:00|20331.6
21:32:00|20331.
21:32:03|20330.51
21:32:04|20331.19
21:32:06|20330.5
21:32:06|20331.06
21:32:07|20330.5
21:32:08|20330.5
21:32:09|20330.5
21:32:10|20330.5
21:32:11|20330.5
21:32:12|20331.31
21:32:13|20331.3
21:32:14|20331.3
21:32:15|20330.5
21:32:16|20330.5
21:32:17|20330.82
21:32:18|20330.5
21:32:19|20330.22
21:32:20|20332.54
21:32:21|20330.53
21:32:22|20330.52
21:32:23|20330.52
21:32:24|20330.52
21:32:25|20330.54
21:32:26|20330.52
21:32:28|20330.52
21:32:28|20331.26
21:32:29|20330.5
21:32:30|20330.5
21:32:32|20330.89
21:32:33|20330.93
21:32:34|20330.56
21:32:35|20330.5
21:32:35|20330.02
21:32:37|20330.36
21:32:37|20331.12
21:32:39|20330.52
21:32:40|20330.61
21:32:40|20330.36
21:32:42|20330.36
21:32:43|20330.36
21:32:44|20330.37
21:32:45|20330.37
21:32:46|20331.77
21:32:47|20331.99
21:32:47|20331.99
21:32:49|20331.87
21:32:50|20331.92
21:32:50|20332.74
21:32:52|20332.74
21:32:53|20331.32
21:32:53|20331.59
21:32:55|20331.59
21:32:56|20331.71
21:32:57|20331.71
21:32:58|20331.7
21:32:59|20332.96
21:33:00|20332.74
21:33:00|20332.58
21:33:03|20332.06
21:33:04|20332.08
21:33:05|20332.09
21:33:07|20331.62
21:33:07|20332.67
21:33:08|20331.19
21:33:09|20331.95
21:33:10|20330.89
21:33:11|20330.89
21:33:13|20331.2
21:33:14|20331.2
21:33:15|20330.97
21:33:16|20331.15
21:33:18|20331.01
21:33:18|20331.01
21:33:19|20331.01
21:33:20|20330.54
21:33:21|20331.42
21:33:22|20331.02
21:33:23|20332.63
21:33:24|20332.63
21:33:25|20331.23
21:33:26|20331.48
21:33:27|20331.95
21:33:28|20331.23
21:33:29|20330.18
21:33:30|20331.23
21:33:31|20332.65
21:33:32|20331.23
21:33:33|20331.23
21:33:34|20330.54
21:33:35|20331.21
21:33:36|20330.96
21:33:37|20331.55
21:33:38|20330.86
21:33:39|20332.38
21:33:40|20331.
21:33:41|20330.49
21:33:42|20330.54
21:33:43|20330.49
21:33:45|20331.03
21:33:45|20330.43
21:33:47|20330.65
21:33:47|20330.79
21:33:48|20330.79
21:33:50|20330.79
21:33:50|20329.03
21:33:52|20329.01
21:33:53|20329.02
21:33:53|20329.3
21:33:55|20326.69
21:33:55|20326.32
21:33:56|20325.74
21:33:57|20326.94
21:33:59|20327.13
21:34:00|20326.65
21:34:01|20326.52
21:34:02|20326.66
21:34:04|20327.15
21:34:05|20326.98
21:34:05|20326.96
21:34:08|20324.44
21:34:09|20325.16
21:34:10|20325.16
21:34:11|20323.
21:34:12|20322.
21:34:13|20322.
21:34:15|20323.27
21:34:15|20323.27
21:34:16|20324.16
21:34:17|20321.53
21:34:18|20324.36
21:34:19|20321.71
21:34:20|20323.52
21:34:21|20323.52
21:34:22|20322.24
21:34:23|20324.36
21:34:24|20321.82
21:34:25|20321.97
21:34:26|20322.2
21:34:27|20321.78
21:34:28|20322.51
21:34:30|20321.56
21:34:31|20321.56
21:34:31|20322.44
21:34:33|20323.05
21:34:34|20322.36
21:34:35|20324.77
21:34:36|20322.6
21:34:37|20322.6
21:34:38|20322.6
21:34:39|20321.98
21:34:40|20321.39
21:34:41|20320.7
21:34:42|20321.8
21:34:44|20320.01
21:34:45|20320.
21:34:46|20320.
21:34:47|20320.63
21:34:47|20320.25
21:34:49|20319.69
21:34:50|20318.23
21:34:51|20318.49
21:34:51|20318.63
21:34:53|20319.47
21:34:54|20318.5
21:34:55|20318.86
21:34:56|20318.48
21:34:56|20318.25
21:34:58|20318.09
21:34:58|20317.52
21:35:01|20318.08
21:35:01|20316.51
21:35:02|20316.84
21:35:04|20317.13
21:35:06|20315.9
21:35:07|20317.13
21:35:08|20316.4
21:35:09|20315.9
21:35:10|20316.7
21:35:11|20317.57
21:35:12|20316.1
21:35:13|20313.35
21:35:14|20307.83
21:35:15|20294.16
21:35:16|20281.81
21:35:17|20282.55
21:35:18|20283.74
21:35:19|20293.27
21:35:20|20298.93
21:35:21|20297.88
21:35:21|20296.
21:35:23|20299.36
21:35:24|20298.9
21:35:24|20302.5
21:35:26|20302.54
21:35:27|20300.69
21:35:28|20300.97
21:35:29|20304.22
21:35:30|20303.37
21:35:30|20304.
21:35:32|20303.29
21:35:33|20303.96
21:35:34|20302.87
21:35:35|20303.66
21:35:36|20307.34
21:35:37|20305.22
21:35:38|20303.91
21:35:38|20305.39
21:35:40|20305.38
21:35:41|20306.25
21:35:42|20307.03
21:35:43|20309.62
21:35:43|20307.76
21:35:45|20308.7
21:35:45|20309.1
21:35:47|20308.51
21:35:48|20308.9
21:35:49|20309.11
21:35:50|20308.02
21:35:52|20309.23
21:35:52|20310.06
21:35:53|20308.81
21:35:54|20310.02
21:35:55|20310.29
21:35:56|20310.16
21:35:57|20308.87
21:35:58|20311.38
21:35:59|20311.
21:36:00|20311.08
21:36:01|20310.93
21:36:02|20311.17
21:36:03|20311.93
21:36:05|20310.81
21:36:07|20311.64
21:36:07|20312.06
21:36:08|20310.
21:36:09|20303.92
21:36:10|20302.33
21:36:11|20301.69
21:36:12|20302.78
21:36:14|20302.
21:36:16|20301.13
21:36:16|20298.74
21:36:17|20300.
21:36:18|20300.32
21:36:20|20296.95
21:36:21|20297.69
21:36:22|20295.83
21:36:23|20297.44
21:36:25|20295.7
21:36:25|20294.35
21:36:26|20290.
21:36:27|20286.01
21:36:28|20286.08
21:36:29|20285.51
21:36:31|20285.36
21:36:31|20283.38
21:36:32|20280.97
21:36:33|20281.33
21:36:34|20282.5
21:36:35|20284.38
21:36:36|20285.5
21:36:37|20291.49
21:36:38|20295.35
21:36:40|20296.
21:36:41|20295.31
21:36:42|20296.
21:36:42|20294.76
21:36:43|20293.47
21:36:45|20296.9
21:36:47|20299.03
21:36:47|20300.
21:36:48|20294.14
21:36:49|20294.69
21:36:50|20293.57
21:36:52|20294.57
21:36:53|20293.57
21:36:54|20294.82
21:36:55|20294.85
21:36:56|20294.86
21:36:57|20294.81
21:36:58|20296.52
21:36:59|20297.74
21:36:59|20299.47
21:37:00|20297.02
21:37:03|20297.29
21:37:03|20297.29
21:37:05|20298.64
21:37:07|20296.83
21:37:07|20296.68
21:37:09|20296.5
21:37:11|20297.32
21:37:11|20299.37
21:37:13|20298.49
21:37:14|20297.26
21:37:15|20296.37
21:37:16|20298.8
21:37:17|20297.63
21:37:18|20298.14
21:37:18|20296.29
21:37:21|20295.89
21:37:21|20296.47
21:37:22|20295.38
21:37:23|20288.78
21:37:24|20291.33
21:37:25|20290.22
21:37:26|20288.73
21:37:27|20284.73
21:37:28|20286.29
21:37:29|20284.86
21:37:30|20282.95
21:37:31|20282.22
21:37:32|20285.6
21:37:33|20285.74
21:37:34|20282.24
21:37:35|20282.07
21:37:36|20281.47
21:37:37|20280.1
21:37:39|20279.33
21:37:39|20276.73
21:37:40|20273.21
21:37:41|20274.01
21:37:43|20272.69
21:37:44|20271.51
21:37:45|20270.9
21:37:45|20271.93
21:37:47|20271.25
21:37:47|20271.31
21:37:49|20270.35
21:37:49|20271.27
21:37:51|20271.86
21:37:52|20272.96
21:37:52|20277.76
21:37:53|20282.21
21:37:56|20279.79
21:37:56|20283.
21:37:57|20284.
21:37:58|20283.14
21:37:59|20281.88
21:38:00|20282.57
21:38:02|20282.95
21:38:04|20285.73
21:38:04|20285.73
21:38:05|20280.93
21:38:07|20276.58
21:38:08|20276.
21:38:10|20274.92
21:38:11|20272.96
21:38:12|20272.22
21:38:14|20271.52
21:38:15|20269.
21:38:16|20274.01
21:38:17|20273.98
21:38:19|20272.05
21:38:19|20273.96
21:38:21|20273.09
21:38:22|20272.39
21:38:23|20272.12
21:38:24|20272.35
21:38:25|20274.79
21:38:26|20276.13
21:38:27|20277.26
21:38:28|20279.09
21:38:29|20279.51
21:38:30|20281.2
21:38:31|20280.75
21:38:32|20280.75
21:38:33|20277.57
21:38:34|20276.12
21:38:35|20275.86
21:38:36|20275.1
21:38:37|20274.53
21:38:38|20270.45
21:38:39|20271.37
21:38:40|20271.91
21:38:41|20270.
21:38:42|20265.48
21:38:43|20262.82
21:38:44|20265.83
21:38:45|20262.62
21:38:46|20263.72
21:38:47|20263.03
21:38:48|20264.02
21:38:49|20264.01
21:38:50|20267.65
21:38:51|20268.25
21:38:52|20269.03
21:38:53|20271.6
21:38:54|20277.57
21:38:55|20279.12
21:38:56|20281.65
21:38:57|20282.47
21:38:58|20282.85
21:38:59|20288.
21:39:00|20289.63
21:39:01|20288.02
21:39:02|20288.45
21:39:03|20290.59
21:39:04|20291.1
21:39:05|20292.53
21:39:06|20292.9
21:39:07|20294.02
21:39:08|20298.
21:39:10|20298.64
21:39:10|20302.38
21:39:12|20303.1
21:39:12|20303.79
21:39:14|20303.01
21:39:14|20306.23
21:39:15|20304.05
21:39:17|20304.
21:39:18|20300.59
21:39:19|20297.88
21:39:20|20295.15
21:39:21|20296.05
21:39:22|20296.81
21:39:23|20296.3
21:39:25|20294.55
21:39:26|20292.39
21:39:26|20293.8
21:39:27|20295.96
21:39:29|20295.59
21:39:30|20294.89
21:39:31|20298.1
21:39:32|20294.89
21:39:33|20295.59
21:39:33|20295.65
21:39:35|20296.14
21:39:37|20294.59
21:39:37|20295.08
21:39:38|20295.08
21:39:40|20294.77
21:39:40|20294.77
21:39:41|20296.57
21:39:43|20294.25
21:39:43|20296.79
21:39:45|20296.29
21:39:46|20296.29
21:39:47|20294.01
21:39:47|20294.56
21:39:48|20295.11
21:39:49|20292.54
21:39:50|20292.55
21:39:52|20292.56
21:39:53|20290.5
21:39:53|20290.
21:39:55|20289.89
21:39:55|20289.81
21:39:56|20289.99
21:39:57|20289.99
21:39:58|20287.36
21:39:59|20289.42
21:40:01|20288.75
21:40:02|20289.62
21:40:02|20289.92
21:40:04|20290.84
21:40:05|20291.08
21:40:06|20289.9
21:40:06|20291.76
21:40:08|20290.96
21:40:08|20291.24
21:40:09|20290.44
21:40:10|20294.97
21:40:12|20298.
21:40:12|20296.22
21:40:14|20298.73
21:40:16|20300.
21:40:16|20300.2
21:40:18|20303.14
21:40:19|20303.9
21:40:21|20306.33
21:40:21|20304.84
21:40:23|20307.2
21:40:24|20307.9
21:40:25|20307.16
21:40:26|20310.63
21:40:27|20308.
21:40:28|20308.03
21:40:29|20308.97
21:40:30|20311.17
21:40:31|20311.66
21:40:32|20311.26
21:40:33|20309.55
21:40:34|20310.94
21:40:35|20309.3
21:40:36|20308.46
21:40:37|20306.09
21:40:38|20304.97
21:40:39|20303.2
21:40:40|20303.71
21:40:41|20303.
21:40:42|20303.69
21:40:43|20303.78
21:40:45|20309.96
21:40:45|20311.75
21:40:46|20310.32
21:40:47|20309.3
21:40:48|20309.09
21:40:49|20308.6
21:40:50|20309.41
21:40:51|20309.1
21:40:52|20309.99
21:40:53|20308.6
21:40:54|20309.03
21:40:55|20309.02
21:40:56|20310.1
21:40:58|20309.59
21:40:58|20309.17
21:41:00|20310.1
21:41:01|20309.59
21:41:02|20311.32
21:41:03|20310.99
21:41:04|20310.88
21:41:05|20312.29
21:41:06|20315.85
21:41:07|20313.04
21:41:08|20313.77
21:41:09|20312.25
21:41:10|20314.28
21:41:11|20313.36
21:41:12|20314.94
21:41:13|20310.76
21:41:14|20309.79
21:41:15|20307.68
21:41:16|20309.53
21:41:17|20285.91
21:41:19|20267.9
21:41:19|20268.66
21:41:20|20271.74
21:41:21|20264.82
21:41:22|20272.1
21:41:23|20273.67
21:41:25|20269.87
21:41:26|20269.96
21:41:27|20271.32
21:41:29|20273.99
21:41:29|20273.98
21:41:31|20272.5
21:41:32|20273.38
21:41:33|20273.03
21:41:34|20274.04
21:41:35|20276.08
21:41:36|20277.29
21:41:37|20279.17
21:41:38|20279.47
21:41:39|20281.59
21:41:40|20283.29
21:41:41|20280.71
21:41:42|20282.54
21:41:43|20280.67
21:41:44|20279.1
21:41:45|20282.
21:41:46|20282.01
21:41:47|20281.84
21:41:48|20280.66
21:41:49|20278.3
21:41:50|20278.75
21:41:51|20279.
21:41:52|20278.57
21:41:53|20277.8
21:41:54|20277.88
21:41:55|20276.92
21:41:56|20278.3
21:41:57|20278.
21:41:58|20277.71
21:41:59|20278.28
21:42:00|20277.53
21:42:01|20275.21
21:42:02|20276.07
21:42:03|20276.22
21:42:04|20277.37
21:42:05|20277.41
21:42:06|20277.9
21:42:07|20274.
21:42:08|20274.48
21:42:09|20282.65
21:42:10|20283.55
21:42:11|20283.89
21:42:12|20283.19
21:42:13|20283.16
21:42:14|20285.
21:42:16|20287.75
21:42:16|20287.38
21:42:17|20285.92
21:42:18|20286.44
21:42:19|20285.87
21:42:20|20285.91
21:42:21|20285.2
21:42:22|20287.48
21:42:23|20287.99
21:42:24|20287.59
21:42:25|20286.62
21:42:27|20287.43
21:42:27|20286.75
21:42:28|20286.43
21:42:29|20286.76
21:42:30|20286.75
21:42:31|20285.68
21:42:33|20286.01
21:42:34|20284.94
21:42:35|20286.51
21:42:36|20285.99
21:42:38|20285.11
21:42:38|20282.9
21:42:39|20284.56
21:42:40|20283.48
21:42:41|20284.8
21:42:42|20282.99
21:42:43|20282.09
21:42:44|20284.98
21:42:46|20285.27
21:42:47|20285.25
21:42:48|20284.03
21:42:49|20282.75
21:42:51|20282.75
21:42:51|20281.79
21:42:52|20281.31
21:42:53|20282.69
21:42:54|20281.37
21:42:55|20280.29
21:42:56|20282.19
21:42:57|20281.85
21:42:58|20282.85
21:42:59|20282.
21:43:00|20281.15
21:43:02|20283.54
21:43:02|20282.13
21:43:03|20283.12
21:43:04|20283.09
21:43:05|20283.46
21:43:07|20282.88
21:43:08|20283.05
21:43:09|20283.38
21:43:10|20284.06
21:43:11|20283.54
21:43:12|20285.25
21:43:13|20283.95
21:43:15|20282.32
21:43:16|20283.78
21:43:17|20284.47
21:43:18|20282.
21:43:19|20284.37
21:43:20|20284.45
21:43:21|20284.9
21:43:22|20285.55
21:43:23|20285.55
21:43:24|20285.55
21:43:25|20284.39
21:43:26|20284.39
21:43:28|20285.15
21:43:28|20285.67
21:43:29|20285.17
21:43:30|20285.17
21:43:31|20284.39
21:43:32|20282.65
21:43:33|20285.18
21:43:35|20284.19
21:43:35|20286.82
21:43:36|20284.32
21:43:37|20285.55
21:43:38|20284.43
21:43:40|20284.94
21:43:40|20285.21
21:43:41|20285.21
21:43:42|20283.43
21:43:43|20283.26
21:43:45|20283.01
21:43:46|20282.62
21:43:47|20282.46
21:43:48|20281.98
21:43:49|20281.95
21:43:50|20280.99
21:43:51|20280.02
21:43:52|20280.92
21:43:52|20280.
21:43:54|20279.35
21:43:55|20279.33
21:43:56|20279.54
21:43:57|20278.01
21:43:58|20278.02
21:43:59|20279.5
21:43:59|20280.02
21:44:01|20282.69
21:44:02|20284.28
21:44:02|20285.06
21:44:04|20286.56
21:44:05|20284.66
21:44:06|20285.28
21:44:07|20287.57
21:44:08|20287.5
21:44:09|20286.76
21:44:11|20286.32
21:44:11|20285.28
21:44:12|20285.28
21:44:13|20287.86
21:44:14|20287.47
21:44:15|20286.43
21:44:17|20285.38
21:44:18|20285.38
21:44:20|20289.51
21:44:20|20288.42
21:44:21|20288.06
21:44:22|20289.99
21:44:23|20291.9
21:44:24|20290.9
21:44:25|20290.51
21:44:26|20290.9
21:44:28|20291.81
21:44:29|20291.4
21:44:30|20291.71
21:44:31|20290.8
21:44:32|20291.99
21:44:33|20291.06
21:44:34|20291.06
21:44:34|20291.98
21:44:36|20291.58
21:44:37|20291.06
21:44:38|20290.1
21:44:39|20291.76
21:44:40|20291.48
21:44:41|20291.97
21:44:42|20292.8
21:44:43|20292.76
21:44:44|20292.76
21:44:45|20292.26
21:44:46|20293.18
21:44:47|20293.7
21:44:49|20293.68
21:44:49|20293.44
21:44:50|20293.43
21:44:51|20294.66
21:44:52|20293.81
21:44:53|20293.61
21:44:54|20293.12
21:44:55|20293.89
21:44:56|20293.89
21:44:57|20293.63
21:44:58|20293.69
21:44:59|20293.34
21:45:00|20293.61
21:45:01|20293.84
21:45:02|20293.27
21:45:03|20294.31
21:45:04|20295.24
21:45:05|20296.01
21:45:07|20295.61
21:45:08|20295.1
21:45:10|20295.02
21:45:10|20293.88
21:45:12|20296.49
21:45:13|20295.75
21:45:14|20299.85
21:45:15|20302.63
21:45:16|20303.75
21:45:17|20304.32
21:45:19|20306.83
21:45:19|20307.16
21:45:21|20307.45
21:45:22|20305.76
21:45:23|20305.8
21:45:24|20308.3
21:45:25|20309.26
21:45:27|20308.59
21:45:27|20310.
21:45:29|20308.3
21:45:30|20312.19
21:45:31|20309.97
21:45:32|20309.12
21:45:33|20310.17
21:45:34|20311.68
21:45:35|20310.7
21:45:36|20309.87
21:45:37|20310.09
21:45:38|20310.26
21:45:39|20309.89
21:45:40|20309.9
21:45:41|20310.76
21:45:42|20312.77
21:45:43|20311.68
21:45:44|20310.77
21:45:45|20309.63
21:45:46|20308.86
21:45:47|20309.11
21:45:48|20308.41
21:45:49|20308.
21:45:50|20308.02
21:45:51|20305.
21:45:52|20306.85
21:45:53|20304.18
21:45:54|20307.28
21:45:55|20307.99
21:45:56|20306.94
21:45:57|20306.94
21:45:58|20306.94
21:45:59|20307.47
21:46:00|20305.83
21:46:01|20305.41
21:46:02|20302.79
21:46:03|20302.59
21:46:04|20302.58
21:46:05|20301.
21:46:07|20302.02
21:46:07|20301.
21:46:09|20301.
21:46:10|20300.
21:46:11|20300.
21:46:11|20300.51
21:46:13|20301.23
21:46:14|20301.99
21:46:14|20301.03
21:46:16|20300.81
21:46:17|20300.93
21:46:18|20301.05
21:46:19|20300.
21:46:20|20299.45
21:46:22|20294.89
21:46:23|20294.33
21:46:24|20295.95
21:46:24|20294.16
21:46:26|20294.52
21:46:27|20295.95
21:46:28|20295.25
21:46:29|20295.16
21:46:31|20292.92
21:46:32|20295.98
21:46:33|20294.02
21:46:34|20294.02
21:46:35|20293.82
21:46:36|20294.33
21:46:37|20294.33
21:46:38|20293.1
21:46:39|20296.57
21:46:41|20295.98
21:46:41|20295.98
21:46:42|20294.83
21:46:43|20294.42
21:46:44|20294.44
21:46:45|20294.87
21:46:46|20294.13
21:46:48|20292.
21:46:49|20290.97
21:46:50|20290.56
21:46:51|20292.87
21:46:52|20296.81
21:46:53|20296.87
21:46:54|20295.5
21:46:55|20295.5
21:46:56|20295.56
21:46:57|20297.39
21:46:59|20299.11
21:46:59|20297.68
21:47:01|20298.81
21:47:02|20299.72
21:47:03|20297.92
21:47:04|20299.45
21:47:05|20298.01
21:47:06|20299.42
21:47:07|20299.42
21:47:08|20296.36
21:47:09|20297.15
21:47:10|20299.45
21:47:11|20297.38
21:47:12|20296.58
21:47:13|20298.07
21:47:14|20297.74
21:47:15|20298.58
21:47:16|20299.35
21:47:17|20299.35
21:47:18|20299.7
21:47:19|20299.91
21:47:21|20302.
21:47:21|20301.05
21:47:22|20301.05
21:47:24|20301.09
21:47:25|20301.05
21:47:26|20301.35
21:47:27|20298.79
21:47:28|20297.58
21:47:29|20299.36
21:47:30|20297.9
21:47:31|20295.99
21:47:32|20295.99
21:47:33|20296.73
21:47:34|20297.99
21:47:36|20298.53
21:47:37|20297.43
21:47:37|20298.95
21:47:39|20297.11
21:47:39|20299.07
21:47:41|20299.07
21:47:41|20296.73
21:47:43|20298.95
21:47:43|20297.28
21:47:44|20298.28
21:47:45|20296.
21:47:46|20298.94
21:47:48|20298.96
21:47:48|20297.96
21:47:49|20299.05
21:47:51|20298.63
21:47:51|20298.15
21:47:53|20297.48
21:47:53|20299.5
21:47:55|20298.14
21:47:56|20297.21
21:47:57|20298.25
21:47:58|20299.27
21:47:59|20297.88
21:48:00|20299.69
21:48:01|20299.61
21:48:02|20299.24
21:48:03|20300.53
21:48:05|20298.84
21:48:06|20298.8
21:48:07|20299.28
21:48:08|20298.45
21:48:08|20298.04
21:48:09|20298.26
21:48:10|20298.05
21:48:11|20297.64
21:48:12|20299.36
21:48:14|20298.15
21:48:15|20297.12
21:48:16|20297.98
21:48:16|20297.5
21:48:18|20297.73
21:48:19|20296.82
21:48:19|20297.9
21:48:21|20297.35
21:48:22|20296.53
21:48:24|20297.53
21:48:25|20298.11
21:48:26|20297.
21:48:26|20297.34
21:48:28|20296.06
21:48:29|20297.48
21:48:30|20297.48
21:48:31|20297.15
21:48:32|20296.75
21:48:33|20296.62
21:48:34|20297.01
21:48:35|20296.58
21:48:36|20297.02
21:48:38|20297.92
21:48:38|20297.67
21:48:40|20297.54
21:48:41|20297.06
21:48:41|20297.36
21:48:42|20297.36
21:48:43|20297.02
21:48:44|20297.52
21:48:45|20297.6
21:48:47|20297.42
21:48:47|20298.7
21:48:48|20297.43
21:48:50|20297.43
21:48:50|20297.45
21:48:52|20298.85
21:48:53|20299.55
21:48:54|20300.
21:48:55|20298.78
21:48:56|20301.25
21:48:57|20298.49
21:48:58|20299.59
21:48:59|20299.57
21:49:00|20300.06
21:49:01|20299.63
21:49:02|20299.63
21:49:03|20298.72
21:49:04|20298.72
21:49:05|20300.75
21:49:06|20297.99
21:49:07|20298.1
21:49:08|20299.99
21:49:09|20296.87
21:49:10|20297.38
21:49:12|20297.39
21:49:12|20296.88
21:49:13|20297.86
21:49:14|20298.93
21:49:15|20298.92
21:49:16|20298.93
21:49:18|20297.15
21:49:19|20297.15
21:49:20|20297.21
21:49:21|20297.01
21:49:22|20296.87
21:49:24|20297.33
21:49:25|20298.42
21:49:25|20297.9
21:49:26|20298.93
21:49:28|20296.89
21:49:28|20297.
21:49:30|20299.69
21:49:31|20297.22
21:49:32|20296.87
21:49:33|20297.92
21:49:34|20296.61
21:49:36|20295.58
21:49:36|20296.42
21:49:37|20296.24
21:49:39|20296.41
21:49:40|20296.61
21:49:41|20296.04
21:49:42|20296.04
21:49:43|20296.04
21:49:45|20296.04
21:49:46|20297.32
21:49:47|20296.14
21:49:48|20296.68
21:49:49|20298.11
21:49:50|20297.54
21:49:51|20297.54
21:49:52|20298.11
21:49:53|20295.09
21:49:54|20288.07
21:49:55|20287.34
21:49:56|20288.62
21:49:57|20288.73
21:49:58|20289.65
21:49:59|20286.6
21:50:00|20288.
21:50:01|20286.79
21:50:02|20288.59
21:50:03|20289.65
21:50:04|20287.78
21:50:05|20290.23
21:50:06|20292.52
21:50:08|20290.
21:50:09|20290.33
21:50:10|20290.33
21:50:10|20292.24
21:50:12|20293.78
21:50:12|20293.86
21:50:14|20294.68
21:50:15|20299.68
21:50:15|20299.1
21:50:16|20300.
21:50:18|20300.46
21:50:18|20302.78
21:50:20|20302.73
21:50:20|20302.04
21:50:21|20304.75
21:50:23|20305.5
21:50:24|20304.72
21:50:25|20307.
21:50:27|20305.45
21:50:28|20305.49
21:50:28|20306.02
21:50:30|20306.99
21:50:31|20306.8
21:50:32|20306.63
21:50:33|20306.76
21:50:34|20308.82
21:50:35|20306.54
21:50:36|20306.68
21:50:37|20306.66
21:50:38|20306.72
21:50:40|20307.99
21:50:41|20308.17
21:50:41|20306.68
21:50:42|20305.48
21:50:44|20307.8
21:50:45|20306.17
21:50:46|20305.87
21:50:47|20307.5
21:50:49|20307.59
21:50:49|20304.54
21:50:51|20305.38
21:50:52|20305.92
21:50:53|20306.67
21:50:54|20306.67
21:50:55|20305.38
21:50:56|20305.38
21:50:58|20307.13
21:50:58|20307.59
21:51:00|20307.31
21:51:01|20307.53
21:51:02|20306.55
21:51:03|20307.83
21:51:04|20306.95
21:51:05|20308.76
21:51:06|20308.
21:51:07|20309.93
21:51:08|20309.95
21:51:09|20309.95
21:51:10|20308.64
21:51:11|20310.44
21:51:12|20309.43
21:51:13|20309.43
21:51:14|20311.15
21:51:15|20311.33
21:51:16|20310.05
21:51:17|20309.81
21:51:18|20307.87
21:51:19|20309.36
21:51:20|20309.36
21:51:22|20309.53
21:51:22|20311.19
21:51:24|20312.53
21:51:25|20308.34
21:51:27|20312.91
21:51:28|20315.2
21:51:30|20316.74
21:51:30|20317.25
21:51:32|20323.27
21:51:33|20323.44
21:51:34|20326.34
21:51:34|20325.03
21:51:35|20332.29
21:51:36|20337.09
21:51:37|20333.63
21:51:38|20337.33
21:51:39|20332.08
21:51:40|20335.54
21:51:42|20332.32
21:51:42|20336.
21:51:43|20336.56
21:51:44|20337.39
21:51:45|20335.55
21:51:46|20334.45
21:51:47|20333.31
21:51:49|20332.61
21:51:50|20334.41
21:51:51|20337.2
21:51:52|20339.42
21:51:53|20337.78
21:51:54|20341.4
21:51:55|20340.94
21:51:56|20340.
21:51:57|20339.88
21:51:58|20339.26
21:51:59|20338.83
21:52:00|20339.21
21:52:01|20339.2
21:52:02|20338.94
21:52:03|20338.96
21:52:04|20336.
21:52:05|20334.23
21:52:06|20333.24
21:52:07|20331.96
21:52:08|20330.1
21:52:09|20327.5
21:52:10|20327.61
21:52:11|20323.35
21:52:12|20322.
21:52:13|20322.3
21:52:14|20320.5
21:52:15|20319.85
21:52:16|20320.51
21:52:17|20319.53
21:52:18|20320.3
21:52:19|20322.
21:52:20|20321.22
21:52:21|20319.99
21:52:22|20319.95
21:52:23|20319.23
21:52:24|20319.95
21:52:26|20320.03
21:52:27|20320.08
21:52:28|20319.91
21:52:29|20320.
21:52:30|20319.86
21:52:32|20318.2
21:52:33|20317.3
21:52:34|20319.82
21:52:35|20319.22
21:52:37|20318.87
21:52:38|20320.99
21:52:39|20319.96
21:52:40|20318.93
21:52:41|20317.52
21:52:43|20316.33
21:52:43|20318.44
21:52:44|20316.77
21:52:45|20316.77
21:52:46|20316.86
21:52:48|20319.92
21:52:49|20319.17
21:52:51|20320.
21:52:51|20318.94
21:52:52|20318.76
21:52:54|20319.29
21:52:54|20320.67
21:52:55|20321.52
21:52:57|20320.43
21:52:58|20323.09
21:52:59|20321.66
21:53:00|20322.58
21:53:01|20321.44
21:53:02|20321.49
21:53:03|20322.96
21:53:05|20321.98
21:53:05|20322.62
21:53:06|20321.98
21:53:07|20321.45
21:53:08|20322.31
21:53:09|20321.79
21:53:10|20321.45
21:53:11|20322.77
21:53:12|20320.02
21:53:13|20322.49
21:53:14|20322.68
21:53:15|20320.7
21:53:16|20318.45
21:53:17|20318.45
21:53:18|20318.84
21:53:19|20319.03
21:53:21|20316.96
21:53:21|20316.58
21:53:22|20316.57
21:53:23|20317.48
21:53:24|20317.76
21:53:26|20315.88
21:53:27|20315.88
21:53:29|20316.74
21:53:30|20316.85
21:53:32|20316.26
21:53:32|20316.26
21:53:33|20317.86
21:53:35|20317.83
21:53:37|20315.32
21:53:38|20317.65
21:53:39|20317.41
21:53:40|20314.79
21:53:41|20315.1
21:53:41|20316.04
21:53:43|20316.68
21:53:44|20316.37
21:53:44|20316.37
21:53:46|20313.4
21:53:47|20310.97
21:53:48|20311.84
21:53:49|20309.47
21:53:50|20309.75
21:53:51|20309.73
21:53:53|20309.82
21:53:53|20309.24
21:53:54|20310.27
21:53:56|20310.07
21:53:57|20309.06
21:53:58|20309.01
21:53:58|20309.06
21:53:59|20309.76
21:54:00|20310.16
21:54:02|20311.59
21:54:02|20315.65
21:54:03|20317.08
21:54:04|20317.94
21:54:06|20317.29
21:54:07|20318.52
21:54:07|20316.87
21:54:08|20318.
21:54:09|20317.38
21:54:10|20316.67
21:54:12|20318.25
21:54:13|20317.86
21:54:15|20320.24
21:54:16|20319.34
21:54:16|20319.52
21:54:18|20320.09
21:54:19|20320.38
21:54:20|20320.3
21:54:21|20319.15
21:54:22|20319.98
21:54:23|20319.98
21:54:24|20319.61
21:54:25|20318.99
21:54:26|20320.16
21:54:28|20319.42
21:54:29|20317.79
21:54:30|20316.63
21:54:32|20316.97
21:54:33|20316.94
21:54:33|20317.99
21:54:34|20316.01
21:54:36|20315.05
21:54:37|20315.05
21:54:37|20313.64
21:54:38|20316.28
21:54:40|20313.95
21:54:40|20315.06
21:54:41|20312.71
21:54:42|20313.03
21:54:43|20314.05
21:54:44|20313.
21:54:46|20314.15
21:54:47|20313.03
21:54:48|20313.04
21:54:49|20313.44
21:54:50|20313.79
21:54:51|20314.51
21:54:52|20314.07
21:54:53|20314.08
21:54:54|20314.2
21:54:55|20314.08
21:54:56|20313.
21:54:57|20313.41
21:54:58|20309.5
21:54:59|20309.88
21:55:00|20308.68
21:55:01|20308.78
21:55:02|20310.8
21:55:03|20308.19
21:55:04|20308.11
21:55:05|20308.63
21:55:06|20309.11
21:55:07|20308.63
21:55:08|20308.63
21:55:09|20309.68
21:55:10|20309.75
21:55:11|20309.77
21:55:12|20312.27
21:55:13|20309.09
21:55:14|20309.35
21:55:15|20309.35
21:55:16|20311.12
21:55:17|20308.19
21:55:18|20308.51
21:55:19|20308.02
21:55:20|20308.01
21:55:21|20308.01
21:55:22|20305.5
21:55:23|20307.73
21:55:24|20306.79
21:55:25|20306.19
21:55:26|20306.16
21:55:27|20307.52
21:55:29|20307.47
21:55:30|20305.54
21:55:31|20306.51
21:55:32|20305.1
21:55:34|20305.16
21:55:34|20305.57
21:55:35|20306.
21:55:36|20305.56
21:55:37|20303.65
21:55:39|20304.44
21:55:40|20304.61
21:55:41|20305.16
21:55:42|20305.5
21:55:43|20304.94
21:55:44|20301.38
21:55:45|20300.44
21:55:46|20300.
21:55:47|20301.48
21:55:48|20300.
21:55:49|20301.18
21:55:50|20300.18
21:55:51|20302.37
21:55:52|20301.97
21:55:53|20301.99
21:55:54|20302.96
21:55:55|20302.96
21:55:56|20301.24
21:55:57|20300.98
21:55:58|20300.73
21:55:59|20302.19
21:56:00|20300.74
21:56:01|20300.56
21:56:02|20301.6
21:56:03|20303.19
21:56:04|20303.95
21:56:05|20305.
21:56:06|20305.55
21:56:07|20303.81
21:56:08|20303.27
21:56:09|20304.09
21:56:10|20303.35
21:56:11|20303.79
21:56:12|20303.34
21:56:13|20303.28
21:56:14|20303.79
21:56:15|20303.78
21:56:16|20304.91
21:56:17|20303.88
21:56:18|20304.7
21:56:19|20304.43
21:56:20|20305.62
21:56:21|20304.32
21:56:22|20304.99
21:56:23|20303.99
21:56:24|20302.36
21:56:25|20301.77
21:56:27|20301.77
21:56:28|20302.32
21:56:29|20301.77
21:56:31|20302.82
21:56:31|20301.72
21:56:32|20301.28
21:56:33|20301.52
21:56:35|20302.
21:56:37|20301.32
21:56:38|20300.53
21:56:38|20300.03
21:56:40|20300.93
21:56:41|20299.55
21:56:42|20299.35
21:56:43|20301.39
21:56:44|20300.4
21:56:45|20300.27
21:56:46|20300.76
21:56:48|20301.98
21:56:49|20300.91
21:56:50|20300.76
21:56:52|20300.11
21:56:52|20300.12
21:56:53|20297.66
21:56:54|20299.63
21:56:56|20299.98
21:56:56|20298.13
21:56:58|20299.61
21:56:58|20297.34
21:57:00|20300.53
21:57:01|20299.95
21:57:01|20299.99
21:57:02|20298.35
21:57:04|20301.
21:57:05|20298.37
21:57:06|20298.49
21:57:07|20299.04
21:57:08|20299.02
21:57:09|20299.02
21:57:10|20297.25
21:57:12|20299.37
21:57:13|20297.71
21:57:14|20299.37
21:57:15|20298.59
21:57:16|20298.44
21:57:17|20297.97
21:57:18|20299.09
21:57:19|20296.66
21:57:20|20296.
21:57:21|20296.51
21:57:23|20295.4
21:57:23|20295.39
21:57:24|20296.49
21:57:25|20295.91
21:57:26|20296.42
21:57:27|20296.02
21:57:28|20295.6
21:57:30|20295.31
21:57:32|20293.88
21:57:33|20293.91
21:57:34|20293.77
21:57:35|20292.75
21:57:37|20292.37
21:57:38|20293.53
21:57:39|20291.8
21:57:41|20291.77
21:57:41|20291.74
21:57:42|20291.65
21:57:44|20294.8
21:57:45|20294.73
21:57:46|20294.31
21:57:47|20293.93
21:57:49|20294.51
21:57:49|20294.55
21:57:50|20296.24
21:57:51|20300.18
21:57:52|20301.6
21:57:53|20302.74
21:57:54|20300.52
21:57:55|20302.82
21:57:56|20300.35
21:57:57|20298.53
21:57:59|20298.06
21:58:00|20298.05
21:58:00|20297.
21:58:02|20297.37
21:58:03|20296.
21:58:03|20294.9
21:58:05|20295.4
21:58:05|20294.32
21:58:06|20294.32
21:58:07|20291.86
21:58:08|20292.
21:58:09|20293.62
21:58:10|20293.73
21:58:11|20293.37
21:58:12|20292.81
21:58:14|20293.46
21:58:15|20293.46
21:58:16|20293.87
21:58:16|20290.51
21:58:17|20290.36
21:58:18|20291.87
21:58:19|20290.76
21:58:20|20291.98
21:58:21|20291.39
21:58:22|20290.38
21:58:23|20290.37
21:58:24|20291.16
21:58:25|20290.62
21:58:26|20292.91
21:58:27|20292.35
21:58:28|20290.95
21:58:30|20290.75
21:58:30|20290.48
21:58:31|20290.64
21:58:33|20290.26
21:58:34|20290.15
21:58:35|20290.88
21:58:37|20290.67
21:58:38|20291.17
21:58:39|20290.69
21:58:40|20291.64
21:58:41|20291.43
21:58:42|20291.24
21:58:43|20296.33
21:58:44|20298.14
21:58:45|20297.76
21:58:46|20297.27
21:58:48|20298.86
21:58:48|20297.41
21:58:50|20299.22
21:58:50|20299.23
21:58:52|20297.02
21:58:53|20296.52
21:58:54|20298.38
21:58:55|20296.56
21:58:56|20296.3
21:58:57|20296.5
21:58:58|20296.63
21:58:59|20296.46
21:59:00|20298.32
21:59:01|20297.97
21:59:02|20296.99
21:59:03|20296.93
21:59:05|20296.57
21:59:06|20295.98
21:59:07|20295.98
21:59:08|20295.98
21:59:09|20297.61
21:59:10|20296.56
21:59:11|20295.98
21:59:13|20296.49
21:59:13|20296.9
21:59:14|20296.9
21:59:15|20295.81
21:59:17|20295.49
21:59:18|20296.15
21:59:19|20295.64
21:59:20|20295.82
21:59:21|20295.64
21:59:22|20295.64
21:59:23|20296.1
21:59:24|20296.61
21:59:25|20296.1
21:59:26|20296.1
21:59:27|20296.1
21:59:28|20296.84
21:59:29|20295.55
21:59:30|20294.82
21:59:31|20296.93
21:59:32|20294.39
21:59:33|20294.73
21:59:34|20296.5
21:59:36|20294.89
21:59:36|20294.9
21:59:38|20295.21
21:59:39|20295.97
21:59:39|20294.22
21:59:40|20294.89
21:59:42|20296.47
21:59:42|20295.22
21:59:43|20295.02
21:59:45|20294.89
21:59:46|20294.89
21:59:47|20294.69
21:59:48|20295.33
21:59:49|20295.04
21:59:50|20294.71
21:59:51|20294.42
21:59:52|20296.02
21:59:53|20296.02
21:59:54|20294.33
21:59:55|20294.7
21:59:56|20295.97
21:59:57|20295.42
21:59:58|20295.16
21:59:59|20294.97
22:00:00|20292.79
22:00:02|20300.
22:00:02|20302.25
22:00:04|20303.54
22:00:05|20304.27
22:00:07|20305.18
22:00:08|20302.84
22:00:09|20307.77
22:00:10|20308.38
22:00:11|20307.89
22:00:11|20307.27
22:00:12|20307.89
22:00:13|20308.09
22:00:14|20309.35
22:00:15|20307.54
22:00:17|20309.19
22:00:17|20306.7
22:00:18|20308.99
22:00:19|20309.23
22:00:20|20311.22
22:00:22|20310.95
22:00:23|20310.61
22:00:23|20309.71
22:00:24|20307.9
22:00:26|20310.68
22:00:27|20310.65
22:00:27|20309.85
22:00:28|20308.46
22:00:29|20308.02
22:00:30|20308.42
22:00:32|20308.37
22:00:33|20305.95
22:00:34|20306.94
22:00:35|20306.96
22:00:36|20305.
22:00:37|20305.22
22:00:38|20307.
22:00:39|20307.83
22:00:40|20306.71
22:00:42|20303.26
22:00:43|20301.2
22:00:44|20297.47
22:00:45|20297.25
22:00:46|20298.56
22:00:47|20298.11
22:00:49|20295.58
22:00:50|20296.05
22:00:50|20296.46
22:00:52|20296.24
22:00:52|20296.5
22:00:54|20298.48
22:00:55|20296.24
22:00:56|20298.03
22:00:57|20297.13
22:00:58|20299.93
22:00:59|20302.17
22:01:00|20303.64
22:01:01|20302.53
22:01:02|20304.99
22:01:03|20303.7
22:01:04|20305.56
22:01:05|20303.82
22:01:06|20303.11
22:01:07|20303.1
22:01:08|20302.76
22:01:10|20302.
22:01:11|20301.48
22:01:11|20300.14
22:01:12|20297.48
22:01:14|20294.75
22:01:15|20299.74
22:01:16|20298.76
22:01:16|20298.76
22:01:18|20298.76
22:01:20|20292.5
22:01:21|20292.
22:01:21|20293.8
22:01:22|20290.46
22:01:24|20291.85
22:01:24|20291.29
22:01:26|20295.19
22:01:26|20294.26
22:01:27|20295.91
22:01:28|20294.91
22:01:29|20292.13
22:01:30|20290.75
22:01:32|20291.95
22:01:33|20295.66
22:01:34|20297.39
22:01:35|20299.63
22:01:36|20299.63
22:01:37|20305.5
22:01:39|20312.74
22:01:39|20312.79
22:01:41|20302.43
22:01:42|20301.95
22:01:44|20291.38
22:01:45|20291.94
22:01:46|20298.
22:01:48|20305.
22:01:48|20303.47
22:01:49|20303.8
22:01:50|20306.14
22:01:52|20305.15
22:01:53|20302.84
22:01:54|20307.72
22:01:55|20306.5
22:01:55|20308.31
22:01:57|20303.34
22:01:57|20303.24
22:01:59|20302.72
22:02:00|20302.
22:02:02|20300.76
22:02:03|20301.
22:02:04|20300.93
22:02:05|20302.57
22:02:06|20302.57
22:02:06|20301.11
22:02:08|20302.76
22:02:09|20302.76
22:02:10|20304.13
22:02:11|20302.01
22:02:12|20302.01
22:02:13|20302.17
22:02:14|20296.
22:02:15|20298.43
22:02:16|20298.47
22:02:17|20297.85
22:02:18|20297.87
22:02:19|20297.87
22:02:20|20296.61
22:02:21|20298.
22:02:22|20298.
22:02:23|20300.9
22:02:24|20301.82
22:02:25|20305.05
22:02:26|20304.18
22:02:27|20303.68
22:02:28|20302.45
22:02:29|20302.45
22:02:30|20305.96
22:02:31|20306.22
22:02:32|20306.35
22:02:33|20304.65
22:02:35|20305.01
22:02:35|20305.01
22:02:37|20301.24
22:02:38|20297.05
22:02:40|20294.2
22:02:41|20295.75
22:02:42|20295.75
22:02:44|20296.95
22:02:44|20297.97
22:02:45|20295.48
22:02:46|20295.47
22:02:47|20297.97
22:02:49|20297.97
22:02:50|20301.65
22:02:51|20302.27
22:02:52|20304.77
22:02:53|20304.21
22:02:54|20305.82
22:02:55|20305.77
22:02:56|20303.48
22:02:57|20305.72
22:02:58|20305.06
22:02:59|20304.42
22:03:00|20307.94
22:03:01|20308.48
22:03:02|20307.24
22:03:03|20308.21
22:03:04|20307.56
22:03:05|20303.55
22:03:06|20304.07
22:03:07|20302.96
22:03:08|20304.19
22:03:09|20304.64
22:03:10|20304.64
22:03:11|20304.64
22:03:13|20303.53
22:03:14|20303.53
22:03:15|20303.52
22:03:16|20305.99
22:03:17|20305.72
22:03:17|20305.71
22:03:18|20305.48
22:03:19|20306.54
22:03:20|20305.18
22:03:21|20305.18
22:03:22|20304.24
22:03:24|20306.82
22:03:25|20306.82
22:03:26|20304.43
22:03:27|20307.02
22:03:27|20304.7
22:03:28|20303.22
22:03:29|20304.62
22:03:31|20302.
22:03:31|20302.37
22:03:33|20304.
22:03:34|20304.
22:03:35|20301.46
22:03:36|20298.73
22:03:37|20294.29
22:03:37|20292.03
22:03:39|20293.42
22:03:40|20293.08
22:03:41|20293.35
22:03:42|20295.17
22:03:43|20301.94
22:03:45|20299.87
22:03:46|20292.59
22:03:47|20292.42
22:03:48|20292.65
22:03:50|20292.33
22:03:51|20292.05
22:03:51|20292.54
22:03:52|20292.53
22:03:53|20293.51
22:03:54|20294.06
22:03:56|20294.66
22:03:57|20293.84
22:03:58|20295.88
22:03:59|20295.02
22:04:00|20296.25
22:04:01|20300.
22:04:02|20297.35
22:04:04|20298.76
22:04:05|20297.93
22:04:06|20297.93
22:04:07|20294.73
22:04:08|20294.43
22:04:09|20293.39
22:04:09|20293.35
22:04:10|20293.35
22:04:11|20293.86
22:04:12|20294.08
22:04:13|20294.08
22:04:15|20294.26
22:04:15|20294.26
22:04:17|20292.37
22:04:18|20292.21
22:04:18|20292.65
22:04:19|20292.9
22:04:20|20293.4
22:04:22|20292.63
22:04:23|20292.65
22:04:24|20289.25
22:04:25|20288.57
22:04:26|20292.81
22:04:27|20293.09
22:04:28|20292.85
22:04:29|20292.
22:04:30|20292.76
22:04:31|20294.47
22:04:32|20289.1
22:04:33|20289.59
22:04:34|20287.7
22:04:35|20290.71
22:04:36|20292.
22:04:38|20291.91
22:04:38|20292.35
22:04:40|20289.5
22:04:41|20289.49
22:04:42|20289.49
22:04:43|20291.12
22:04:45|20296.71
22:04:45|20295.2
22:04:47|20294.74
22:04:49|20295.01
22:04:50|20295.
22:04:50|20293.92
22:04:52|20295.79
22:04:53|20294.36
22:04:54|20295.79
22:04:56|20293.5
22:04:56|20294.5
22:04:58|20293.87
22:04:58|20293.85
22:04:59|20295.03
22:05:01|20295.41
22:05:01|20294.2
22:05:02|20294.1
22:05:04|20294.42
22:05:04|20296.32
22:05:06|20300.74
22:05:08|20304.
22:05:09|20303.04
22:05:09|20302.64
22:05:10|20303.82
22:05:12|20301.96
22:05:13|20301.51
22:05:14|20297.8
22:05:15|20296.6
22:05:16|20295.2
22:05:17|20297.67
22:05:18|20299.46
22:05:19|20300.31
22:05:20|20300.31
22:05:21|20298.54
22:05:22|20298.54
22:05:23|20299.41
22:05:24|20297.85
22:05:25|20298.53
22:05:26|20299.14
22:05:27|20299.28
22:05:28|20301.97
22:05:29|20303.62
22:05:30|20303.02
22:05:32|20303.02
22:05:32|20303.03
22:05:34|20303.03
22:05:34|20303.02
22:05:35|20303.84
22:05:37|20305.05
22:05:38|20302.81
22:05:39|20302.
22:05:41|20298.88
22:05:42|20298.49
22:05:43|20299.87
22:05:44|20300.02
22:05:45|20299.53
22:05:47|20298.78
22:05:47|20299.99
22:05:49|20298.23
22:05:50|20300.66
22:05:50|20299.93
22:05:51|20300.83
22:05:52|20300.81
22:05:54|20298.39
22:05:54|20299.81
22:05:56|20299.42
22:05:57|20299.2
22:05:57|20300.55
22:05:58|20301.48
22:05:59|20300.17
22:06:00|20300.86
22:06:02|20301.37
22:06:03|20300.48
22:06:03|20299.95
22:06:05|20299.98
22:06:06|20300.05
22:06:07|20298.75
22:06:08|20298.03
22:06:09|20298.03
22:06:10|20299.08
22:06:11|20298.54
22:06:12|20299.95
22:06:13|20300.5
22:06:14|20301.37
22:06:15|20299.91
22:06:16|20300.
22:06:17|20300.01
22:06:18|20299.4
22:06:19|20299.4
22:06:20|20300.59
22:06:21|20302.12
22:06:22|20302.12
22:06:23|20302.1
22:06:24|20302.55
22:06:25|20303.32
22:06:26|20308.43
22:06:28|20308.52
22:06:28|20306.48
22:06:29|20307.72
22:06:30|20307.36
22:06:31|20305.45
22:06:33|20305.94
22:06:34|20306.76
22:06:34|20305.89
22:06:36|20306.22
22:06:36|20305.45
22:06:37|20304.71
22:06:38|20301.7
22:06:39|20297.93
22:06:41|20302.44
22:06:42|20301.04
22:06:43|20302.
22:06:44|20302.12
22:06:45|20302.73
22:06:46|20301.99
22:06:47|20301.99
22:06:48|20301.99
22:06:49|20302.29
22:06:50|20298.7
22:06:51|20296.72
22:06:52|20296.95
22:06:54|20298.64
22:06:55|20299.28
22:06:56|20297.54
22:06:57|20297.54
22:06:58|20298.17
22:06:59|20298.17
22:06:59|20298.85
22:07:01|20298.53
22:07:01|20298.31
22:07:03|20298.18
22:07:04|20297.53
22:07:05|20296.29
22:07:05|20296.86
22:07:06|20297.16
22:07:08|20297.16
22:07:08|20297.16
22:07:10|20296.61
22:07:11|20285.57
22:07:12|20282.04
22:07:13|20285.53
22:07:13|20287.34
22:07:14|20290.45
22:07:15|20290.37
22:07:17|20291.9
22:07:17|20291.99
22:07:18|20290.37
22:07:19|20291.81
22:07:21|20291.38
22:07:21|20294.16
22:07:22|20292.35
22:07:24|20294.27
22:07:24|20297.48
22:07:25|20301.04
22:07:26|20302.09
22:07:27|20300.53
22:07:28|20302.01
22:07:29|20302.
22:07:30|20302.39
22:07:31|20302.37
22:07:32|20302.
22:07:33|20302.
22:07:35|20300.3
22:07:35|20299.41
22:07:37|20298.46
22:07:38|20296.21
22:07:39|20295.5
22:07:41|20296.67
22:07:42|20296.67
22:07:44|20297.85
22:07:45|20295.97
22:07:46|20295.31
22:07:47|20296.82
22:07:48|20295.87
22:07:49|20295.87
22:07:51|20295.68
22:07:52|20295.65
22:07:53|20296.06
22:07:54|20295.07
22:07:55|20295.07
22:07:56|20294.33
22:07:57|20294.85
22:07:58|20295.07
22:07:59|20297.22
22:08:00|20297.68
22:08:01|20296.1
22:08:02|20300.5
22:08:04|20300.73
22:08:05|20299.22
22:08:06|20297.51
22:08:07|20297.35
22:08:08|20296.54
22:08:09|20296.21
22:08:10|20298.43
22:08:11|20296.21
22:08:12|20297.34
22:08:13|20296.2
22:08:14|20297.35
22:08:15|20297.35
22:08:16|20296.2
22:08:17|20294.23
22:08:18|20292.25
22:08:19|20297.95
22:08:20|20297.48
22:08:22|20295.4
22:08:23|20294.92
22:08:24|20293.7
22:08:24|20294.3
22:08:26|20293.3
22:08:27|20292.35
22:08:27|20290.69
22:08:29|20289.68
22:08:29|20289.73
22:08:31|20290.55
22:08:32|20290.28
22:08:32|20291.17
22:08:34|20291.69
22:08:35|20291.67
22:08:36|20291.17
22:08:37|20290.41
22:08:38|20293.92
22:08:39|20292.55
22:08:40|20293.94
22:08:41|20293.66
22:08:42|20292.9
22:08:44|20292.39
22:08:44|20293.41
22:08:45|20292.5
22:08:46|20291.59
22:08:48|20289.03
22:08:49|20291.51
22:08:50|20291.49
22:08:51|20289.68
22:08:53|20290.8
22:08:54|20294.41
22:08:55|20294.41
22:08:56|20292.97
22:08:57|20293.28
22:08:58|20293.54
22:08:59|20293.54
22:09:00|20292.14
22:09:01|20292.12
22:09:02|20293.78
22:09:03|20294.2
22:09:04|20293.28
22:09:06|20294.81
22:09:06|20293.12
22:09:07|20298.34
22:09:09|20300.03
22:09:09|20300.
22:09:11|20299.96
22:09:11|20300.1
22:09:12|20299.09
22:09:13|20298.34
22:09:15|20300.12
22:09:15|20300.79
22:09:17|20298.39
22:09:17|20298.4
22:09:18|20298.26
22:09:19|20296.04
22:09:20|20296.97
22:09:21|20293.15
22:09:23|20293.67
22:09:24|20294.53
22:09:25|20293.35
22:09:26|20293.73
22:09:27|20292.6
22:09:28|20294.02
22:09:29|20294.02
22:09:30|20291.38
22:09:31|20296.82
22:09:32|20297.93
22:09:33|20295.72
22:09:34|20294.4
22:09:35|20294.91
22:09:36|20295.78
22:09:38|20296.91
22:09:39|20297.99
22:09:39|20298.77
22:09:41|20296.79
22:09:42|20298.36
22:09:44|20298.13
22:09:45|20295.3
22:09:45|20296.29
22:09:47|20296.29
22:09:48|20298.12
22:09:49|20295.96
22:09:50|20295.96
22:09:51|20295.08
22:09:52|20294.51
22:09:54|20292.
22:09:54|20292.01
22:09:56|20293.98
22:09:56|20293.79
22:09:57|20291.73
22:09:59|20293.8
22:10:01|20297.65
22:10:01|20297.46
22:10:02|20297.16
22:10:04|20297.62
22:10:05|20296.99
22:10:06|20297.1
22:10:07|20298.99
22:10:08|20298.31
22:10:09|20299.53
22:10:10|20298.
22:10:11|20299.11
22:10:12|20299.02
22:10:14|20297.52
22:10:14|20298.59
22:10:16|20298.59
22:10:17|20297.7
22:10:18|20299.67
22:10:19|20298.69
22:10:19|20299.66
22:10:20|20298.53
22:10:22|20297.94
22:10:23|20297.23
22:10:24|20298.08
22:10:25|20298.08
22:10:26|20298.59
22:10:26|20299.21
22:10:27|20299.5
22:10:28|20300.36
22:10:29|20298.57
22:10:30|20298.58
22:10:32|20304.42
22:10:32|20302.84
22:10:34|20302.92
22:10:35|20302.71
22:10:35|20302.73
22:10:36|20303.99
22:10:38|20304.18
22:10:39|20304.36
22:10:40|20303.
22:10:41|20303.4
22:10:42|20304.05
22:10:44|20304.
22:10:44|20304.58
22:10:46|20307.06
22:10:47|20306.49
22:10:48|20304.24
22:10:49|20304.34
22:10:50|20306.11
22:10:51|20307.77
22:10:52|20307.93
22:10:54|20307.65
22:10:54|20306.34
22:10:56|20306.34
22:10:56|20307.74
22:10:57|20306.99
22:10:59|20307.92
22:10:59|20307.15
22:11:01|20306.84
22:11:01|20308.52
22:11:03|20308.51
22:11:04|20307.93
22:11:06|20311.2
22:11:06|20311.45
22:11:07|20312.75
22:11:09|20316.25
22:11:10|20314.33
22:11:11|20316.22
22:11:12|20314.07
22:11:13|20313.68
22:11:14|20313.21
22:11:15|20315.34
22:11:16|20312.62
22:11:17|20315.12
22:11:18|20312.52
22:11:19|20313.68
22:11:20|20314.11
22:11:21|20314.23
22:11:22|20312.46
22:11:23|20312.23
22:11:24|20312.56
22:11:25|20308.51
22:11:26|20309.62
22:11:27|20307.
22:11:28|20306.16
22:11:29|20303.58
22:11:30|20302.38
22:11:31|20300.91
22:11:32|20300.3
22:11:33|20299.68
22:11:34|20299.
22:11:35|20298.58
22:11:37|20300.86
22:11:38|20298.54
22:11:39|20301.42
22:11:40|20301.42
22:11:41|20301.42
22:11:42|20301.42
22:11:43|20301.42
22:11:44|20299.6
22:11:45|20299.99
22:11:46|20298.66
22:11:47|20299.22
22:11:49|20300.86
22:11:49|20298.54
22:11:50|20299.55
22:11:52|20298.89
22:11:52|20298.56
22:11:54|20299.56
22:11:55|20298.83
22:11:56|20298.87
22:11:57|20301.01
22:11:58|20299.74
22:12:00|20299.43
22:12:00|20299.43
22:12:02|20298.43
22:12:02|20298.49
22:12:04|20299.94
22:12:05|20299.96
22:12:06|20300.48
22:12:07|20300.5
22:12:08|20300.42
22:12:09|20300.14
22:12:10|20300.
22:12:11|20302.49
22:12:12|20303.37
22:12:14|20303.15
22:12:15|20303.5
22:12:15|20303.45
22:12:16|20301.77
22:12:18|20301.77
22:12:19|20303.37
22:12:19|20302.79
22:12:21|20303.21
22:12:21|20302.64
22:12:22|20303.69
22:12:23|20303.83
22:12:25|20303.21
22:12:26|20302.
22:12:26|20301.99
22:12:28|20303.6
22:12:29|20303.29
22:12:30|20302.81
22:12:30|20302.85
22:12:32|20302.84
22:12:32|20303.29
22:12:34|20303.04
22:12:35|20301.42
22:12:35|20303.51
22:12:36|20303.63
22:12:37|20301.96
22:12:38|20302.11
22:12:40|20304.19
22:12:41|20302.36
22:12:41|20302.39
22:12:43|20302.37
22:12:44|20303.05
22:12:44|20302.67
22:12:46|20304.1
22:12:47|20304.02
22:12:48|20302.81
22:12:50|20302.77
22:12:51|20302.48
22:12:52|20302.48
22:12:53|20303.36
22:12:55|20304.23
22:12:56|20302.84
22:12:56|20303.67
22:12:57|20303.69
22:12:59|20302.01
22:13:01|20303.15
22:13:02|20302.37
22:13:03|20303.03
22:13:04|20304.23
22:13:05|20302.74
22:13:06|20303.01
22:13:07|20302.98
22:13:08|20302.97
22:13:09|20302.97
22:13:11|20302.97
22:13:12|20303.31
22:13:12|20302.33
22:13:14|20302.84
22:13:15|20302.84
22:13:16|20303.01
22:13:17|20302.72
22:13:18|20303.14
22:13:19|20302.72
22:13:20|20302.48
22:13:21|20297.87
22:13:22|20297.47
22:13:23|20298.5
22:13:24|20300.
22:13:25|20299.66
22:13:26|20299.02
22:13:27|20298.5
22:13:28|20298.52
22:13:29|20299.91
22:13:30|20297.98
22:13:31|20298.81
22:13:32|20297.91
22:13:33|20299.16
22:13:34|20298.89
22:13:35|20300.17
22:13:36|20298.64
22:13:37|20298.31
22:13:39|20298.5
22:13:39|20298.49
22:13:41|20298.49
22:13:41|20298.49
22:13:42|20299.98
22:13:44|20297.54
22:13:45|20298.99
22:13:46|20299.43
22:13:48|20298.87
22:13:49|20299.46
22:13:50|20298.29
22:13:52|20298.58
22:13:53|20298.31
22:13:55|20299.13
22:13:55|20303.16
22:13:56|20302.35
22:13:58|20301.21
22:13:59|20302.64
22:14:01|20301.21
22:14:01|20301.72
22:14:02|20301.73
22:14:04|20301.94
22:14:04|20302.99
22:14:06|20301.21
22:14:07|20301.21
22:14:07|20301.21
22:14:08|20301.21
22:14:10|20301.41
22:14:12|20302.08
22:14:13|20302.62
22:14:14|20303.67
22:14:15|20309.97
22:14:16|20310.04
22:14:17|20309.09
22:14:18|20307.21
22:14:19|20308.1
22:14:20|20308.34
22:14:21|20310.24
22:14:22|20309.33
22:14:23|20309.31
22:14:25|20309.97
22:14:25|20310.83
22:14:26|20311.89
22:14:28|20314.73
22:14:28|20314.06
22:14:30|20314.24
22:14:30|20316.38
22:14:32|20314.07
22:14:33|20312.49
22:14:33|20312.01
22:14:34|20308.7
22:14:35|20308.17
22:14:36|20306.99
22:14:37|20304.41
22:14:38|20303.67
22:14:39|20302.49
22:14:41|20303.81
22:14:42|20301.08
22:14:43|20302.12
22:14:44|20301.52
22:14:45|20302.88
22:14:46|20301.96
22:14:47|20302.05
22:14:48|20300.2
22:14:49|20300.19
22:14:50|20300.75
22:14:51|20301.86
22:14:53|20301.87
22:14:53|20302.33
22:14:55|20303.61
22:14:56|20303.61
22:14:57|20303.77
22:14:58|20303.73
22:14:59|20303.19
22:15:00|20303.2
22:15:01|20302.24
22:15:02|20302.54
22:15:03|20300.83
22:15:04|20301.98
22:15:06|20301.76
22:15:06|20301.76
22:15:07|20302.89
22:15:08|20302.89
22:15:09|20301.27
22:15:10|20301.57
22:15:11|20302.31
22:15:13|20295.25
22:15:13|20297.45
22:15:15|20297.77
22:15:15|20295.99
22:15:16|20297.5
22:15:17|20297.4
22:15:18|20295.91
22:15:19|20296.87
22:15:20|20296.89
22:15:21|20295.02
22:15:23|20295.59
22:15:23|20294.87
22:15:24|20297.04
22:15:26|20296.52
22:15:26|20295.37
22:15:27|20296.1
22:15:29|20296.53
22:15:29|20297.04
22:15:30|20297.04
22:15:31|20296.56
22:15:32|20296.1
22:15:34|20296.1
22:15:35|20296.57
22:15:36|20295.97
22:15:37|20295.84
22:15:39|20294.91
22:15:40|20295.7
22:15:41|20294.26
22:15:42|20295.12
22:15:43|20294.51
22:15:45|20295.28
22:15:45|20293.47
22:15:46|20295.25
22:15:47|20295.68
22:15:48|20293.66
22:15:50|20293.67
22:15:51|20293.4
22:15:52|20292.17
22:15:53|20293.33
22:15:54|20293.52
22:15:56|20299.22
22:15:56|20299.47
22:15:58|20301.73
22:15:59|20303.33
22:16:00|20301.47
22:16:02|20305.58
22:16:03|20307.51
22:16:04|20308.41
22:16:04|20309.3
22:16:06|20306.9
22:16:06|20308.12
22:16:08|20308.12
22:16:09|20306.81
22:16:10|20307.98
22:16:11|20307.58
22:16:12|20306.67
22:16:13|20308.17
22:16:14|20306.16
22:16:15|20308.01
22:16:16|20306.15
22:16:17|20307.97
22:16:18|20308.17
22:16:19|20308.18
22:16:20|20307.97
22:16:21|20308.42
22:16:22|20307.86
22:16:23|20311.45
22:16:24|20308.71
22:16:25|20310.15
22:16:26|20310.15
22:16:27|20309.33
22:16:28|20310.1
22:16:29|20310.1
22:16:31|20310.13
22:16:31|20309.92
22:16:32|20309.92
22:16:33|20309.48
22:16:35|20308.96
22:16:37|20309.99
22:16:38|20308.88
22:16:39|20309.94
22:16:39|20309.3
22:16:41|20311.58
22:16:42|20310.3
22:16:43|20311.99
22:16:43|20311.2
22:16:45|20310.63
22:16:46|20312.48
22:16:47|20310.45
22:16:48|20310.71
22:16:49|20310.83
22:16:50|20310.49
22:16:52|20310.66
22:16:53|20319.17
22:16:54|20318.77
22:16:55|20319.52
22:16:57|20318.44
22:16:59|20316.75
22:16:59|20316.68
22:17:00|20311.41
22:17:01|20315.98
22:17:03|20316.14
22:17:04|20313.82
22:17:05|20316.71
22:17:06|20316.71
22:17:07|20317.74
22:17:08|20317.28
22:17:09|20317.28
22:17:10|20317.18
22:17:11|20318.71
22:17:12|20323.69
22:17:14|20324.29
22:17:14|20324.38
22:17:15|20324.7
22:17:16|20322.81
22:17:17|20323.41
22:17:18|20328.01
22:17:19|20328.26
22:17:20|20328.83
22:17:22|20330.99
22:17:23|20332.1
22:17:23|20329.98
22:17:25|20327.26
22:17:25|20327.62
22:17:27|20326.29
22:17:28|20324.72
22:17:28|20322.07
22:17:30|20324.26
22:17:30|20321.28
22:17:32|20322.99
22:17:33|20324.26
22:17:33|20324.26
22:17:35|20325.01
22:17:35|20323.37
22:17:36|20324.14
22:17:38|20324.68
22:17:39|20323.85
22:17:40|20324.99
22:17:40|20322.8
22:17:41|20325.51
22:17:43|20323.77
22:17:44|20324.
22:17:46|20324.61
22:17:46|20324.07
22:17:47|20325.27
22:17:48|20323.55
22:17:50|20322.77
22:17:51|20322.77
22:17:53|20316.8
22:17:53|20313.52
22:17:54|20315.07
22:17:55|20313.83
22:17:56|20314.18
22:17:58|20314.24
22:18:00|20313.81
22:18:01|20311.67
22:18:02|20310.26
22:18:03|20313.8
22:18:04|20314.96
22:18:05|20312.49
22:18:05|20312.79
22:18:08|20313.53
22:18:08|20313.01
22:18:09|20311.85
22:18:10|20313.43
22:18:11|20312.71
22:18:12|20313.31
22:18:13|20312.74
22:18:14|20312.74
22:18:15|20312.32
22:18:16|20312.06
22:18:17|20312.
22:18:19|20311.29
22:18:19|20311.32
22:18:20|20310.71
22:18:21|20311.17
22:18:22|20311.88
22:18:23|20311.84
22:18:24|20313.66
22:18:25|20314.6
22:18:26|20314.3
22:18:27|20315.72
22:18:28|20314.44
22:18:29|20313.25
22:18:30|20315.04
22:18:31|20314.03
22:18:32|20313.7
22:18:33|20313.7
22:18:34|20314.04
22:18:35|20313.25
22:18:36|20312.1
22:18:37|20312.71
22:18:38|20313.25
22:18:39|20311.59
22:18:41|20312.
22:18:41|20312.
22:18:44|20312.52
22:18:44|20312.58
22:18:45|20312.59
22:18:46|20312.58
22:18:47|20312.05
22:18:48|20311.84
22:18:49|20311.84
22:18:51|20311.83
22:18:53|20311.92
22:18:53|20312.01
22:18:54|20313.28
22:18:56|20312.31
22:18:57|20312.31
22:18:58|20314.52
22:19:00|20312.68
22:19:00|20312.86
22:19:02|20314.11
22:19:04|20312.87
22:19:05|20308.76
22:19:06|20309.14
22:19:06|20313.01
22:19:08|20312.02
22:19:09|20313.17
22:19:09|20312.62
22:19:11|20313.7
22:19:13|20313.67
22:19:13|20313.44
22:19:14|20312.65
22:19:15|20310.25
22:19:16|20310.25
22:19:17|20310.88
22:19:18|20309.42
22:19:19|20308.18
22:19:20|20308.18
22:19:21|20309.32
22:19:22|20308.18
22:19:23|20308.18
22:19:24|20306.79
22:19:26|20305.69
22:19:26|20305.69
22:19:28|20306.42
22:19:28|20304.32
22:19:30|20304.29
22:19:31|20306.41
22:19:31|20305.69
22:19:33|20304.48
22:19:34|20306.16
22:19:35|20304.47
22:19:36|20304.59
22:19:37|20304.6
22:19:39|20303.72
22:19:39|20302.15
22:19:40|20302.33
22:19:41|20302.59
22:19:42|20303.34
22:19:43|20303.11
22:19:44|20303.08
22:19:45|20302.63
22:19:46|20302.74
22:19:47|20303.19
22:19:48|20303.09
22:19:49|20303.
22:19:50|20304.08
22:19:52|20303.97
22:19:54|20304.39
22:19:54|20304.5
22:19:55|20304.52
22:19:57|20303.86
22:19:58|20303.01
22:20:00|20302.45
22:20:00|20304.22
22:20:01|20303.7
22:20:02|20302.47
22:20:04|20302.65
22:20:05|20302.78
22:20:06|20298.63
22:20:08|20295.72
22:20:08|20295.
22:20:09|20295.01
22:20:10|20297.54
22:20:12|20296.48
22:20:13|20299.97
22:20:14|20299.11
22:20:14|20300.21
22:20:16|20299.43
22:20:17|20298.52
22:20:18|20297.8
22:20:18|20299.28
22:20:21|20298.95
22:20:21|20298.27
22:20:22|20304.66
22:20:23|20303.01
22:20:24|20302.19
22:20:25|20302.98
22:20:26|20302.9
22:20:27|20302.62
22:20:28|20301.62
22:20:29|20301.8
22:20:30|20302.62
22:20:31|20301.11
22:20:33|20301.08
22:20:34|20300.08
22:20:34|20298.44
22:20:36|20298.95
22:20:37|20299.13
22:20:38|20297.91
22:20:39|20297.91
22:20:40|20300.
22:20:41|20299.89
22:20:41|20298.44
22:20:42|20298.44
22:20:44|20297.72
22:20:45|20298.76
22:20:46|20298.98
22:20:46|20299.49
22:20:47|20298.98
22:20:49|20300.44
22:20:49|20298.13
22:20:51|20298.65
22:20:52|20298.12
22:20:54|20294.31
22:20:55|20294.93
22:20:57|20295.32
22:20:58|20294.73
22:20:59|20294.71
22:20:59|20294.82
22:21:02|20296.57
22:21:02|20292.57
22:21:03|20295.04
22:21:04|20295.25
22:21:05|20295.76
22:21:06|20294.76
22:21:07|20294.11
22:21:08|20296.57
22:21:09|20297.04
22:21:10|20297.59
22:21:11|20298.45
22:21:12|20297.18
22:21:13|20298.2
22:21:14|20297.7
22:21:15|20297.7
22:21:16|20294.39
22:21:17|20292.
22:21:18|20288.07
22:21:19|20289.8
22:21:20|20288.21
22:21:21|20289.58
22:21:22|20290.59
22:21:23|20290.97
22:21:24|20290.41
22:21:25|20290.4
22:21:26|20290.
22:21:27|20290.31
22:21:28|20288.35
22:21:29|20291.81
22:21:30|20290.01
22:21:31|20292.92
22:21:33|20294.88
22:21:34|20297.75
22:21:35|20297.75
22:21:36|20297.75
22:21:37|20295.18
22:21:37|20296.46
22:21:40|20294.01
22:21:40|20294.47
22:21:42|20292.53
22:21:43|20292.53
22:21:45|20290.71
22:21:46|20291.7
22:21:47|20291.07
22:21:48|20290.03
22:21:49|20290.01
22:21:50|20290.31
22:21:50|20290.
22:21:52|20290.
22:21:53|20290.69
22:21:55|20290.69
22:21:55|20290.41
22:21:57|20289.22
22:21:58|20289.18
22:21:59|20290.48
22:21:59|20290.54
22:22:00|20288.46
22:22:02|20288.25
22:22:04|20289.31
22:22:04|20288.1
22:22:06|20288.
22:22:07|20289.69
22:22:08|20289.69
22:22:09|20288.45
22:22:09|20289.99
22:22:11|20287.86
22:22:11|20287.15
22:22:13|20289.15
22:22:13|20287.77
22:22:15|20287.99
22:22:16|20291.61
22:22:17|20290.83
22:22:18|20292.96
22:22:19|20292.69
22:22:20|20293.13
22:22:21|20293.13
22:22:22|20293.13
22:22:23|20293.13
22:22:24|20293.38
22:22:25|20292.68
22:22:26|20290.9
22:22:28|20289.76
22:22:28|20288.98
22:22:29|20288.98
22:22:30|20289.49
22:22:31|20288.8
22:22:32|20289.62
22:22:33|20288.37
22:22:34|20288.88
22:22:35|20289.23
22:22:36|20288.89
22:22:37|20288.07
22:22:38|20285.39
22:22:39|20284.97
22:22:41|20283.45
22:22:43|20280.46
22:22:43|20281.63
22:22:44|20279.59
22:22:45|20279.2
22:22:46|20279.2
22:22:47|20281.16
22:22:48|20279.8
22:22:49|20280.64
22:22:50|20284.07
22:22:51|20284.37
22:22:52|20287.14
22:22:54|20285.25
22:22:56|20283.89
22:22:57|20283.94
22:22:59|20285.06
22:23:00|20283.28
22:23:00|20282.98
22:23:03|20284.48
22:23:03|20283.41
22:23:04|20282.65
22:23:05|20282.04
22:23:06|20282.03
22:23:07|20281.41
22:23:08|20282.89
22:23:09|20281.45
22:23:10|20283.15
22:23:11|20283.21
22:23:12|20280.08
22:23:13|20280.85
22:23:14|20280.07
22:23:15|20281.89
22:23:16|20281.39
22:23:18|20279.36
22:23:18|20274.54
22:23:19|20276.55
22:23:20|20276.84
22:23:21|20276.87
22:23:22|20276.18
22:23:23|20272.61
22:23:24|20268.
22:23:25|20270.76
22:23:26|20271.27
22:23:28|20270.75
22:23:29|20270.21
22:23:30|20273.33
22:23:30|20272.22
22:23:31|20271.14
22:23:33|20271.62
22:23:34|20270.
22:23:35|20271.9
22:23:35|20269.24
22:23:38|20269.35
22:23:38|20270.5
22:23:39|20270.54
22:23:40|20271.47
22:23:41|20270.71
22:23:42|20272.27
22:23:43|20269.03
22:23:44|20270.74
22:23:45|20270.31
22:23:46|20271.29
22:23:47|20272.97
22:23:48|20271.05
22:23:49|20270.55
22:23:50|20271.75
22:23:51|20266.66
22:23:52|20269.44
22:23:53|20270.32
22:23:55|20269.64
22:23:57|20270.11
22:23:58|20269.5
22:24:01|20269.88
22:24:03|20270.92
22:24:06|20271.38
22:24:07|20270.26
22:24:07|20270.27
22:24:08|20270.55
22:24:09|20270.91
22:24:11|20270.31
22:24:11|20270.52
22:24:12|20270.32
22:24:14|20273.96
22:24:14|20273.04
22:24:15|20272.35
22:24:17|20273.63
22:24:18|20273.28
22:24:20|20273.71
22:24:21|20274.39
22:24:22|20274.79
22:24:23|20274.75
22:24:24|20272.95
22:24:25|20274.76
22:24:26|20274.73
22:24:32|20272.15
22:24:33|20269.
22:24:34|20264.91
22:24:35|20265.38
22:24:36|20267.17
22:24:36|20266.35
22:24:38|20266.26
22:24:39|20266.46
22:24:40|20268.25
22:24:41|20270.55
22:24:42|20267.35
22:24:43|20269.22
22:24:44|20266.31
22:24:46|20266.55
22:24:47|20266.55
22:24:48|20266.35
22:24:49|20267.02
22:24:50|20267.39
22:24:51|20265.52
22:24:52|20265.52
22:24:53|20267.17
22:24:55|20267.2
22:24:55|20267.2
22:24:57|20268.84
22:24:59|20268.33
22:25:00|20269.72
22:25:02|20269.6
22:25:03|20273.
22:25:04|20271.26
22:25:05|20272.99
22:25:06|20274.75
22:25:07|20273.52
22:25:09|20274.54
22:25:09|20274.57
22:25:11|20275.92
22:25:11|20277.05
22:25:13|20276.55
22:25:14|20278.16
22:25:16|20278.62
22:25:16|20279.12
22:25:17|20281.5
22:25:18|20282.28
22:25:20|20281.41
22:25:20|20280.93
22:25:23|20280.21
22:25:23|20280.59
22:25:24|20279.84
22:25:25|20281.7
22:25:26|20277.52
22:25:27|20275.37
22:25:28|20276.71
22:25:29|20278.78
22:25:30|20279.08
22:25:32|20280.55
22:25:33|20280.
22:25:34|20279.99
22:25:35|20278.89
22:25:37|20275.07
22:25:37|20276.87
22:25:38|20276.52
22:25:39|20276.56
22:25:40|20275.76
22:25:41|20276.85
22:25:42|20275.85
22:25:43|20277.44
22:25:44|20276.13
22:25:45|20276.5
22:25:46|20276.5
22:25:47|20277.36
22:25:48|20275.38
22:25:49|20275.38
22:25:50|20276.96
22:25:51|20276.68
22:25:52|20276.26
22:25:53|20277.47
22:25:54|20277.16
22:25:55|20275.
22:25:56|20275.75
22:25:57|20275.92
22:25:59|20278.53
22:26:00|20277.55
22:26:01|20276.96
22:26:01|20276.5
22:26:04|20277.17
22:26:05|20278.88
22:26:06|20279.07
22:26:06|20276.81
22:26:08|20277.99
22:26:10|20277.38
22:26:10|20278.53
22:26:11|20279.46
22:26:12|20279.23
22:26:14|20280.79
22:26:15|20280.79
22:26:16|20280.03
22:26:17|20278.61
22:26:18|20277.12
22:26:19|20277.11
22:26:20|20276.57
22:26:21|20276.57
22:26:22|20276.65
22:26:23|20276.42
22:26:24|20275.31
22:26:25|20276.6
22:26:26|20275.
22:26:27|20276.01
22:26:28|20273.01
22:26:29|20268.91
22:26:30|20269.17
22:26:31|20268.78
22:26:33|20268.11
22:26:34|20267.69
22:26:34|20268.12
22:26:36|20267.64
22:26:37|20269.72
22:26:38|20269.72
22:26:39|20269.78
22:26:40|20270.46
22:26:41|20270.14
22:26:42|20270.6
22:26:43|20273.67
22:26:44|20271.17
22:26:45|20271.24
22:26:46|20271.24
22:26:47|20273.21
22:26:48|20273.47
22:26:49|20271.77
22:26:50|20272.43
22:26:51|20271.24
22:26:52|20271.15
22:26:53|20269.68
22:26:54|20268.61
22:26:55|20267.88
22:26:56|20268.84
22:26:57|20269.65
22:26:58|20268.99
22:26:59|20270.83
22:27:01|20274.06
22:27:02|20271.5
22:27:04|20273.23
22:27:04|20274.32
22:27:06|20274.01
22:27:07|20272.27
22:27:08|20270.03
22:27:09|20270.4
22:27:10|20270.03
22:27:11|20267.35
22:27:12|20268.55
22:27:13|20265.51
22:27:15|20265.26
22:27:15|20266.51
22:27:17|20269.28
22:27:18|20270.96
22:27:19|20271.81
22:27:20|20270.47
22:27:21|20270.46
22:27:22|20269.23
22:27:24|20269.84
22:27:24|20270.24
22:27:25|20270.21
22:27:26|20269.69
22:27:28|20270.93
22:27:29|20270.33
22:27:30|20270.33
22:27:31|20272.36
22:27:32|20270.82
22:27:33|20270.35
22:27:34|20269.91
22:27:35|20268.42
22:27:36|20269.79
22:27:37|20267.98
22:27:38|20265.66
22:27:40|20264.46
22:27:41|20266.6
22:27:42|20264.7
22:27:43|20265.19
22:27:44|20264.07
22:27:45|20264.96
22:27:46|20265.51
22:27:46|20266.08
22:27:48|20267.44
22:27:49|20266.64
22:27:50|20265.42
22:27:51|20266.2
22:27:52|20264.48
22:27:52|20266.15
22:27:54|20264.25
22:27:54|20265.05
22:27:56|20265.04
22:27:56|20265.1
22:27:58|20265.1
22:27:59|20266.59
22:28:00|20264.21
22:28:02|20266.83
22:28:03|20264.11
22:28:04|20265.02
22:28:05|20264.
22:28:06|20263.11
22:28:08|20263.81
22:28:09|20262.49
22:28:10|20263.67
22:28:11|20263.76
22:28:13|20266.45
22:28:14|20264.24
22:28:15|20263.08
22:28:16|20264.83
22:28:17|20261.59
22:28:18|20260.53
22:28:19|20263.66
22:28:20|20262.03
22:28:21|20262.86
22:28:22|20263.84
22:28:23|20261.38
22:28:24|20265.74
22:28:25|20263.88
22:28:26|20263.45
22:28:27|20264.1
22:28:28|20266.94
22:28:29|20266.01
22:28:30|20265.88
22:28:31|20265.67
22:28:32|20267.2
22:28:33|20265.81
22:28:35|20264.64
22:28:35|20266.24
22:28:37|20267.66
22:28:38|20266.6
22:28:39|20266.43
22:28:40|20265.67
22:28:41|20264.26
22:28:41|20265.64
22:28:43|20265.77
22:28:43|20264.02
22:28:44|20263.06
22:28:45|20263.08
22:28:46|20263.31
22:28:48|20263.73
22:28:49|20262.75
22:28:50|20262.01
22:28:50|20261.92
22:28:52|20262.8
22:28:53|20262.79
22:28:54|20262.65
22:28:56|20262.13
22:28:56|20263.86
22:28:58|20261.01
22:28:59|20263.06
22:28:59|20261.69
22:29:00|20260.36
22:29:02|20260.55
22:29:04|20261.19
22:29:05|20263.
22:29:06|20260.43
22:29:07|20259.51
22:29:08|20258.96
22:29:10|20261.69
22:29:10|20262.
22:29:12|20259.79
22:29:13|20259.77
22:29:14|20258.08
22:29:15|20257.16
22:29:16|20257.37
22:29:17|20257.83
22:29:18|20258.43
22:29:19|20260.92
22:29:20|20260.92
22:29:22|20261.3
22:29:22|20261.98
22:29:23|20261.49
22:29:24|20259.97
22:29:25|20261.5
22:29:26|20259.13
22:29:27|20260.73
22:29:28|20259.56
22:29:29|20260.1
22:29:30|20261.81
22:29:31|20262.59
22:29:33|20261.6
22:29:33|20261.09
22:29:34|20261.57
22:29:36|20260.04
22:29:36|20260.99
22:29:38|20262.89
22:29:40|20260.29
22:29:40|20260.45
22:29:41|20260.43
22:29:42|20258.83
22:29:43|20258.83
22:29:44|20259.84
22:29:45|20260.
22:29:46|20258.75
22:29:47|20258.79
22:29:48|20259.37
22:29:49|20258.83
22:29:50|20259.44
22:29:51|20259.52
22:29:52|20260.77
22:29:53|20260.77
22:29:55|20261.98
22:29:56|20261.87
22:29:57|20260.48
22:29:59|20260.7
22:29:59|20260.98
22:30:00|20262.22
22:30:01|20261.82
22:30:02|20262.12
22:30:04|20267.99
22:30:04|20269.51
22:30:07|20271.99
22:30:08|20273.92
22:30:09|20272.71
22:30:10|20273.27
22:30:12|20271.82
22:30:13|20273.
22:30:14|20270.21
22:30:15|20270.38
22:30:16|20271.57
22:30:16|20268.51
22:30:17|20269.4
22:30:19|20269.26
22:30:20|20268.32
22:30:21|20266.52
22:30:22|20265.14
22:30:23|20265.2
22:30:23|20265.32
22:30:26|20266.04
22:30:26|20266.91
22:30:27|20268.69
22:30:28|20267.55
22:30:29|20268.68
22:30:30|20271.21
22:30:31|20270.43
22:30:32|20270.33
22:30:33|20269.02
22:30:34|20269.02
22:30:35|20263.98
22:30:36|20263.91
22:30:37|20262.8
22:30:38|20262.12
22:30:39|20263.6
22:30:40|20261.63
22:30:41|20262.11
22:30:42|20262.47
22:30:43|20263.46
22:30:44|20262.39
22:30:45|20263.44
22:30:46|20265.27
22:30:47|20264.06
22:30:48|20264.
22:30:50|20260.35
22:30:50|20260.56
22:30:52|20261.33
22:30:53|20260.02
22:30:54|20260.12
22:30:54|20260.89
22:30:56|20262.13
22:30:57|20262.13
22:30:57|20262.83
22:30:59|20263.08
22:31:00|20263.12
22:31:01|20263.4
22:31:02|20263.13
22:31:03|20262.74
22:31:05|20262.09
22:31:06|20262.22
22:31:07|20262.7
22:31:08|20263.97
22:31:10|20263.46
22:31:10|20263.11
22:31:11|20262.06
22:31:12|20262.4
22:31:14|20263.65
22:31:14|20263.6
22:31:16|20264.73
22:31:16|20261.46
22:31:19|20260.43
22:31:20|20260.2
22:31:21|20257.63
22:31:21|20254.84
22:31:23|20256.92
22:31:24|20255.91
22:31:25|20256.14
22:31:26|20251.86
22:31:27|20255.79
22:31:28|20255.91
22:31:29|20255.12
22:31:30|20255.7
22:31:31|20254.29
22:31:32|20255.03
22:31:33|20254.71
22:31:34|20253.82
22:31:36|20255.15
22:31:36|20252.99
22:31:37|20252.17
22:31:38|20253.
22:31:39|20253.01
22:31:41|20254.
22:31:41|20253.58
22:31:43|20253.4
22:31:43|20253.58
22:31:44|20251.93
22:31:46|20253.4
22:31:46|20252.76
22:31:48|20255.21
22:31:49|20254.19
22:31:50|20254.93
22:31:51|20256.69
22:31:52|20254.87
22:31:53|20255.47
22:31:54|20254.31
22:31:55|20256.36
22:31:56|20256.37
22:31:57|20254.38
22:31:58|20253.12
22:31:59|20252.55
22:32:00|20253.05
22:32:01|20253.23
22:32:02|20254.03
22:32:03|20255.83
22:32:05|20254.88
22:32:05|20258.75
22:32:07|20256.74
22:32:09|20256.79
22:32:10|20258.28
22:32:11|20258.31
22:32:12|20256.22
22:32:13|20259.94
22:32:14|20261.21
22:32:15|20259.22
22:32:16|20258.85
22:32:17|20259.92
22:32:18|20258.02
22:32:20|20258.05
22:32:21|20254.67
22:32:22|20256.75
22:32:22|20255.85
22:32:23|20257.49
22:32:25|20258.59
22:32:26|20259.75
22:32:27|20259.19
22:32:28|20261.04
22:32:28|20259.55
22:32:30|20261.18
22:32:31|20259.5
22:32:32|20260.78
22:32:33|20260.58
22:32:34|20259.19
22:32:35|20260.5
22:32:36|20259.71
22:32:37|20260.1
22:32:38|20260.79
22:32:40|20259.2
22:32:40|20261.19
22:32:41|20261.54
22:32:42|20260.75
22:32:43|20260.78
22:32:44|20261.07
22:32:45|20263.
22:32:46|20261.84
22:32:47|20261.26
22:32:48|20261.26
22:32:49|20261.2
22:32:50|20261.26
22:32:51|20262.44
22:32:52|20260.5
22:32:54|20260.5
22:32:54|20260.31
22:32:55|20259.45
22:32:56|20260.21
22:32:57|20260.32
22:32:58|20260.12
22:32:59|20261.5
22:33:00|20261.77
22:33:01|20262.6
22:33:02|20261.86
22:33:03|20261.78
22:33:04|20262.67
22:33:06|20261.62
22:33:08|20261.14
22:33:08|20261.14
22:33:10|20261.06
22:33:11|20261.85
22:33:12|20261.85
22:33:13|20263.
22:33:14|20262.55
22:33:15|20262.62
22:33:16|20262.62
22:33:18|20265.75
22:33:19|20268.59
22:33:21|20267.52
22:33:22|20268.08
22:33:22|20266.67
22:33:23|20267.4
22:33:24|20268.31
22:33:25|20268.63
22:33:27|20274.41
22:33:27|20272.4
22:33:28|20273.7
22:33:29|20272.22
22:33:30|20272.16
22:33:32|20271.42
22:33:33|20270.44
22:33:34|20270.47
22:33:35|20270.78
22:33:36|20270.19
22:33:37|20267.05
22:33:39|20268.09
22:33:39|20267.54
22:33:40|20267.54
22:33:41|20266.43
22:33:42|20268.34
22:33:44|20268.34
22:33:44|20268.35
22:33:45|20268.35
22:33:46|20268.84
22:33:48|20268.84
22:33:48|20267.62
22:33:50|20268.33
22:33:51|20268.13
22:33:51|20267.23
22:33:52|20267.23
22:33:54|20266.37
22:33:54|20267.14
22:33:55|20268.1
22:33:56|20265.86
22:33:57|20265.13
22:33:59|20264.17
22:34:00|20265.12
22:34:00|20264.5
22:34:01|20264.77
22:34:02|20263.07
22:34:03|20263.07
22:34:04|20262.12
22:34:06|20264.02
22:34:07|20264.24
22:34:08|20262.38
22:34:10|20262.11
22:34:11|20264.44
22:34:12|20263.83
22:34:13|20264.01
22:34:14|20264.01
22:34:15|20263.83
22:34:17|20266.49
22:34:17|20267.71
22:34:19|20270.12
22:34:19|20269.1
22:34:20|20269.48
22:34:22|20269.05
22:34:23|20268.24
22:34:25|20267.49
22:34:25|20269.48
22:34:26|20270.16
22:34:28|20268.
22:34:29|20268.98
22:34:29|20270.35
22:34:31|20268.24
22:34:31|20268.93
22:34:33|20268.99
22:34:34|20271.37
22:34:35|20271.76
22:34:36|20271.46
22:34:37|20271.05
22:34:38|20271.03
22:34:38|20270.02
22:34:40|20271.63
22:34:41|20271.58
22:34:43|20272.25
22:34:43|20270.67
22:34:44|20270.72
22:34:45|20271.78
22:34:46|20272.27
22:34:47|20270.
22:34:48|20272.5
22:34:49|20272.93
22:34:50|20273.54
22:34:51|20273.13
22:34:52|20273.45
22:34:53|20272.26
22:34:55|20274.23
22:34:56|20275.43
22:34:57|20275.27
22:34:57|20276.05
22:34:59|20276.04
22:35:00|20276.42
22:35:00|20278.54
22:35:02|20279.17
22:35:03|20277.68
22:35:04|20277.92
22:35:05|20278.06
22:35:06|20276.3
22:35:06|20275.3
22:35:09|20276.56
22:35:09|20275.53
22:35:11|20275.5
22:35:11|20276.44
22:35:13|20275.31
22:35:14|20275.3
22:35:15|20275.3
22:35:15|20274.21
22:35:17|20273.67
22:35:18|20275.64
22:35:19|20272.5
22:35:20|20272.5
22:35:20|20272.71
22:35:21|20272.71
22:35:23|20273.15
22:35:24|20272.62
22:35:24|20272.62
22:35:25|20272.13
22:35:26|20273.49
22:35:28|20273.49
22:35:29|20272.68
22:35:29|20273.43
22:35:31|20273.08
22:35:32|20271.09
22:35:33|20271.73
22:35:34|20269.08
22:35:35|20270.2
22:35:36|20269.71
22:35:37|20270.74
22:35:38|20271.22
22:35:38|20271.48
22:35:40|20270.72
22:35:41|20270.22
22:35:41|20270.39
22:35:42|20271.22
22:35:44|20271.22
22:35:45|20270.44
22:35:46|20269.86
22:35:47|20269.55
22:35:48|20270.7
22:35:48|20271.21
22:35:49|20271.46
22:35:51|20271.56
22:35:52|20270.68
22:35:53|20271.72
22:35:53|20271.41
22:35:54|20271.78
22:35:56|20272.77
22:35:57|20272.77
22:35:57|20273.38
22:36:00|20271.19
22:36:00|20272.55
22:36:01|20272.55
22:36:02|20272.52
22:36:03|20272.97
22:36:04|20271.39
22:36:05|20269.57
22:36:06|20268.8
22:36:08|20269.57
22:36:09|20268.4
22:36:10|20268.02
22:36:10|20267.41
22:36:13|20267.96
22:36:13|20267.84
22:36:14|20267.44
22:36:15|20267.82
22:36:16|20266.76
22:36:17|20263.03
22:36:18|20261.27
22:36:19|20262.66
22:36:20|20262.79
22:36:21|20262.45
22:36:22|20264.28
22:36:23|20265.15
22:36:24|20268.14
22:36:26|20267.1
22:36:26|20267.07
22:36:27|20267.08
22:36:29|20266.44
22:36:29|20266.64
22:36:31|20267.99
22:36:32|20268.78
22:36:33|20268.97
22:36:34|20268.62
22:36:35|20269.23
22:36:36|20269.23
22:36:37|20271.95
22:36:38|20271.15
22:36:39|20270.42
22:36:40|20269.71
22:36:40|20269.71
22:36:41|20270.07
22:36:42|20270.8
22:36:44|20270.59
22:36:45|20270.41
22:36:46|20270.41
22:36:46|20271.15
22:36:48|20270.76
22:36:49|20271.97
22:36:50|20274.71
22:36:51|20274.58
22:36:52|20271.91
22:36:53|20270.47
22:36:54|20273.12
22:36:56|20271.66
22:36:56|20272.92
22:36:57|20271.84
22:36:58|20271.84
22:36:59|20271.29
22:37:01|20272.62
22:37:02|20274.57
22:37:03|20273.61
22:37:04|20272.22
22:37:05|20270.82
22:37:06|20271.
22:37:07|20268.87
22:37:08|20267.97
22:37:10|20262.24
22:37:11|20262.29
22:37:13|20262.82
22:37:13|20262.71
22:37:14|20263.85
22:37:16|20263.49
22:37:16|20262.32
22:37:18|20262.31
22:37:19|20263.04
22:37:20|20262.82
22:37:21|20264.38
22:37:22|20264.06
22:37:23|20259.08
22:37:24|20260.79
22:37:25|20260.72
22:37:26|20260.78
22:37:27|20261.21
22:37:28|20262.42
22:37:29|20260.29
22:37:30|20263.87
22:37:31|20262.81
22:37:32|20263.61
22:37:33|20265.14
22:37:35|20264.73
22:37:35|20267.77
22:37:36|20266.26
22:37:37|20266.81
22:37:38|20265.
22:37:39|20265.22
22:37:41|20265.13
22:37:42|20266.11
22:37:42|20266.1
22:37:44|20266.1
22:37:44|20264.81
22:37:46|20265.32
22:37:47|20266.68
22:37:48|20266.45
22:37:48|20266.45
22:37:50|20266.07
22:37:51|20266.58
22:37:52|20266.09
22:37:53|20264.
22:37:54|20263.51
22:37:54|20262.57
22:37:55|20262.58
22:37:57|20263.94
22:37:58|20264.68
22:37:59|20265.26
22:38:00|20265.22
22:38:01|20264.76
22:38:01|20264.9
22:38:02|20263.48
22:38:03|20263.67
22:38:05|20263.44
22:38:06|20263.44
22:38:07|20263.3
22:38:07|20262.62
22:38:09|20262.62
22:38:10|20261.14
22:38:11|20262.08
22:38:13|20261.65
22:38:14|20263.99
22:38:16|20263.63
22:38:16|20265.
22:38:17|20265.09
22:38:18|20263.85
22:38:19|20265.92
22:38:20|20262.62
22:38:21|20265.22
22:38:23|20265.21
22:38:23|20264.21
22:38:24|20264.21
22:38:25|20265.85
22:38:26|20263.21
22:38:27|20262.58
22:38:28|20263.1
22:38:29|20264.83
22:38:30|20263.23
22:38:32|20263.07
22:38:32|20262.64
22:38:33|20262.66
22:38:35|20263.38
22:38:36|20262.43
22:38:37|20262.41
22:38:38|20262.92
22:38:39|20263.55
22:38:40|20265.5
22:38:41|20265.59
22:38:41|20265.96
22:38:43|20265.29
22:38:44|20265.35
22:38:45|20264.4
22:38:46|20265.08
22:38:47|20266.7
22:38:48|20266.7
22:38:49|20265.35
22:38:50|20267.96
22:38:50|20267.95
22:38:52|20267.09
22:38:53|20267.16
22:38:55|20268.58
22:38:55|20270.92
22:38:57|20267.64
22:38:58|20266.97
22:38:58|20267.73
22:39:00|20267.73
22:39:01|20266.52
22:39:02|20268.05
22:39:03|20268.05
22:39:03|20266.01
22:39:05|20266.96
22:39:05|20268.16
22:39:07|20266.13
22:39:07|20266.15
22:39:09|20267.07
22:39:10|20267.07
22:39:12|20266.97
22:39:12|20267.24
22:39:13|20267.
22:39:14|20267.98
22:39:15|20269.77
22:39:16|20270.21
22:39:17|20273.96
22:39:18|20273.99
22:39:20|20273.99
22:39:21|20272.71
22:39:21|20271.26
22:39:23|20271.26
22:39:24|20270.99
22:39:26|20270.52
22:39:26|20272.19
22:39:28|20272.16
22:39:29|20271.2
22:39:30|20271.2
22:39:31|20270.51
22:39:32|20270.51
22:39:32|20270.51
22:39:34|20271.54
22:39:35|20269.64
22:39:35|20271.67
22:39:37|20274.45
22:39:37|20274.15
22:39:40|20274.49
22:39:40|20273.05
22:39:41|20274.66
22:39:42|20275.46
22:39:43|20274.03
22:39:44|20274.28
22:39:45|20273.75
22:39:46|20273.76
22:39:47|20272.45
22:39:48|20272.19
22:39:49|20272.2
22:39:51|20272.42
22:39:52|20271.89
22:39:52|20272.67
22:39:53|20272.21
22:39:54|20273.24
22:39:56|20273.33
22:39:56|20272.59
22:39:58|20276.26
22:39:58|20277.57
22:39:59|20275.32
22:40:00|20275.32
22:40:02|20275.82
22:40:04|20275.4
22:40:04|20275.07
22:40:05|20273.49
22:40:06|20273.84
22:40:07|20272.86
22:40:08|20272.32
22:40:09|20271.85
22:40:10|20270.73
22:40:11|20270.2
22:40:12|20270.71
22:40:14|20270.
22:40:15|20270.
22:40:16|20271.72
22:40:18|20270.02
22:40:20|20266.58
22:40:21|20265.19
22:40:22|20263.89
22:40:23|20263.8
22:40:24|20265.71
22:40:25|20265.67
22:40:26|20265.78
22:40:27|20265.8
22:40:28|20265.8
22:40:29|20265.48
22:40:30|20265.75
22:40:31|20266.04
22:40:32|20267.2
22:40:33|20268.2
22:40:34|20266.94
22:40:35|20266.58
22:40:36|20266.83
22:40:37|20266.83
22:40:38|20267.08
22:40:40|20270.84
22:40:41|20269.8
22:40:42|20270.07
22:40:43|20270.31
22:40:44|20270.2
22:40:44|20271.66
22:40:46|20271.28
22:40:47|20270.17
22:40:48|20269.96
22:40:49|20270.23
22:40:50|20271.02
22:40:51|20270.26
22:40:52|20270.31
22:40:53|20270.31
22:40:54|20269.47
22:40:56|20270.9
22:40:56|20271.52
22:40:57|20272.08
22:40:59|20272.24
22:40:59|20272.08
22:41:01|20272.72
22:41:02|20271.76
22:41:03|20271.76
22:41:04|20271.42
22:41:05|20271.76
22:41:06|20275.66
22:41:07|20275.8
22:41:08|20271.41
22:41:09|20270.25
22:41:10|20271.27
22:41:11|20271.44
22:41:12|20272.09
22:41:13|20272.06
22:41:15|20274.73
22:41:15|20275.87
22:41:16|20276.55
22:41:18|20273.6
22:41:20|20274.81
22:41:21|20274.81
22:41:22|20273.59
22:41:22|20273.04
22:41:24|20274.44
22:41:25|20276.54
22:41:26|20277.49
22:41:27|20275.83
22:41:28|20278.
22:41:29|20279.39
22:41:31|20278.94
22:41:32|20278.7
22:41:33|20277.17
22:41:34|20275.44
22:41:35|20278.08
22:41:36|20277.23
22:41:37|20279.03
22:41:38|20279.03
22:41:39|20282.64
22:41:40|20286.69
22:41:41|20289.52
22:41:42|20288.23
22:41:43|20291.01
22:41:45|20289.32
22:41:46|20289.21
22:41:47|20291.7
22:41:48|20288.54
22:41:49|20289.04
22:41:50|20288.55
22:41:51|20288.38
22:41:52|20288.1
22:41:53|20288.08
22:41:55|20287.53
22:41:56|20286.75
22:41:57|20286.99
22:41:58|20286.07
22:41:58|20285.51
22:41:59|20287.63
22:42:01|20287.58
22:42:03|20290.66
22:42:04|20292.23
22:42:05|20291.55
22:42:07|20293.84
22:42:08|20292.46
22:42:09|20293.76
22:42:10|20290.81
22:42:11|20288.76
22:42:12|20290.45
22:42:13|20292.78
22:42:14|20292.3
22:42:15|20292.65
22:42:17|20291.4
22:42:17|20290.71
22:42:18|20290.36
22:42:20|20289.42
22:42:20|20289.86
22:42:23|20291.31
22:42:23|20290.11
22:42:24|20291.33
22:42:25|20290.32
22:42:26|20289.29
22:42:27|20287.77
22:42:28|20286.55
22:42:29|20287.54
22:42:30|20286.86
22:42:32|20286.98
22:42:33|20288.
22:42:34|20285.88
22:42:35|20287.08
22:42:36|20287.14
22:42:37|20287.75
22:42:38|20287.57
22:42:39|20287.5
22:42:40|20287.83
22:42:41|20285.88
22:42:42|20285.93
22:42:43|20285.47
22:42:44|20284.87
22:42:45|20286.06
22:42:47|20290.99
22:42:47|20291.14
22:42:48|20290.75
22:42:49|20291.3
22:42:50|20290.39
22:42:51|20290.38
22:42:52|20290.6
22:42:53|20290.61
22:42:54|20288.1
22:42:55|20288.13
22:42:57|20288.88
22:42:58|20288.9
22:42:59|20290.17
22:43:00|20288.9
22:43:01|20289.37
22:43:02|20288.95
22:43:03|20287.11
22:43:04|20286.86
22:43:05|20290.65
22:43:06|20291.34
22:43:07|20291.04
22:43:09|20293.
22:43:09|20291.23
22:43:10|20291.59
22:43:11|20291.86
22:43:12|20291.23
22:43:13|20293.09
22:43:15|20293.02
22:43:17|20292.43
22:43:18|20291.73
22:43:18|20292.85
22:43:19|20291.29
22:43:21|20292.1
22:43:22|20292.91
22:43:22|20291.48
22:43:23|20295.
22:43:25|20295.
22:43:25|20295.
22:43:28|20295.46
22:43:28|20296.04
22:43:30|20295.
22:43:32|20296.06
22:43:32|20295.4
22:43:33|20295.54
22:43:34|20297.
22:43:35|20297.33
22:43:36|20294.48
22:43:37|20293.37
22:43:38|20291.48
22:43:40|20292.28
22:43:40|20294.
22:43:42|20294.8
22:43:44|20294.91
22:43:44|20296.54
22:43:45|20296.72
22:43:46|20298.2
22:43:47|20297.12
22:43:48|20295.03
22:43:49|20294.62
22:43:50|20294.01
22:43:51|20294.12
22:43:52|20294.64
22:43:53|20294.64
22:43:54|20295.5
22:43:55|20295.29
22:43:56|20294.65
22:43:57|20294.22
22:43:58|20294.24
22:43:59|20295.16
22:44:00|20294.14
22:44:01|20295.28
22:44:03|20294.
22:44:04|20294.76
22:44:05|20295.54
22:44:06|20296.84
22:44:07|20296.88
22:44:08|20296.4
22:44:09|20297.75
22:44:10|20295.93
22:44:11|20297.57
22:44:12|20295.93
22:44:13|20297.74
22:44:14|20297.87
22:44:15|20297.37
22:44:16|20297.36
22:44:17|20297.27
22:44:18|20296.45
22:44:19|20297.04
22:44:20|20297.04
22:44:21|20297.08
22:44:22|20297.08
22:44:23|20297.97
22:44:25|20298.78
22:44:25|20298.78
22:44:26|20298.78
22:44:28|20297.55
22:44:29|20296.57
22:44:30|20298.29
22:44:31|20298.33
22:44:33|20297.77
22:44:33|20297.57
22:44:35|20296.64
22:44:36|20296.64
22:44:37|20296.93
22:44:39|20294.02
22:44:39|20294.25
22:44:40|20295.3
22:44:42|20294.06
22:44:43|20294.02
22:44:44|20296.51
22:44:46|20297.28
22:44:47|20297.27
22:44:48|20296.56
22:44:49|20296.56
22:44:50|20296.56
22:44:51|20297.9
22:44:52|20297.58
22:44:53|20297.89
22:44:54|20297.27
22:44:55|20297.27
22:44:56|20295.31
22:44:57|20295.38
22:44:58|20296.78
22:44:59|20296.78
22:45:00|20296.39
22:45:01|20296.64
22:45:02|20296.64
22:45:03|20297.1
22:45:04|20295.96
22:45:05|20294.54
22:45:07|20294.05
22:45:07|20294.
22:45:08|20293.86
22:45:09|20294.11
22:45:10|20293.31
22:45:12|20294.57
22:45:12|20294.57
22:45:13|20294.57
22:45:14|20294.58
22:45:15|20294.58
22:45:17|20289.87
22:45:18|20289.49
22:45:19|20290.05
22:45:20|20290.28
22:45:21|20291.03
22:45:22|20289.6
22:45:23|20288.97
22:45:25|20288.2
22:45:25|20287.78
22:45:26|20287.78
22:45:27|20283.54
22:45:28|20284.68
22:45:29|20281.75
22:45:31|20279.05
22:45:32|20279.09
22:45:33|20280.36
22:45:35|20277.12
22:45:35|20279.89
22:45:36|20278.77
22:45:38|20281.97
22:45:38|20282.22
22:45:40|20281.64
22:45:41|20280.21
22:45:42|20280.99
22:45:43|20282.04
22:45:44|20280.
22:45:45|20280.92
22:45:46|20282.97
22:45:47|20280.83
22:45:48|20281.61
22:45:50|20280.33
22:45:50|20281.58
22:45:51|20281.58
22:45:53|20281.98
22:45:53|20280.28
22:45:55|20282.07
22:45:55|20280.62
22:45:57|20278.92
22:45:58|20277.47
22:46:00|20278.07
22:46:00|20276.56
22:46:02|20277.93
22:46:03|20274.01
22:46:03|20274.79
22:46:04|20273.1
22:46:06|20273.59
22:46:07|20272.38
22:46:08|20273.01
22:46:08|20272.1
22:46:09|20271.39
22:46:10|20271.39
22:46:12|20272.72
22:46:12|20270.9
22:46:13|20273.06
22:46:14|20273.16
22:46:15|20273.42
22:46:16|20267.22
22:46:17|20267.68
22:46:19|20266.12
22:46:19|20264.66
22:46:21|20265.89
22:46:22|20264.83
22:46:23|20265.24
22:46:24|20264.73
22:46:25|20266.5
22:46:26|20267.06
22:46:28|20257.86
22:46:28|20257.64
22:46:29|20259.19
22:46:31|20260.05
22:46:32|20258.32
22:46:33|20259.1
22:46:34|20258.93
22:46:35|20257.57
22:46:36|20255.41
22:46:38|20256.57
22:46:39|20256.55
22:46:39|20256.75
22:46:40|20255.91
22:46:41|20257.59
22:46:42|20257.98
22:46:43|20258.91
22:46:45|20258.97
22:46:47|20259.36
22:46:47|20260.43
22:46:48|20260.43
22:46:49|20259.64
22:46:50|20259.64
22:46:51|20259.21
22:46:52|20261.67
22:46:53|20262.84
22:46:54|20264.85
22:46:55|20263.24
22:46:56|20262.79
22:46:57|20262.71
22:46:58|20262.76
22:46:59|20263.96
22:47:00|20263.24
22:47:01|20264.29
22:47:02|20264.73
22:47:03|20265.92
22:47:04|20262.78
22:47:06|20263.22
22:47:06|20263.22
22:47:08|20263.79
22:47:10|20265.52
22:47:10|20267.99
22:47:11|20269.42
22:47:12|20273.33
22:47:13|20272.63
22:47:14|20275.2
22:47:15|20274.51
22:47:16|20276.57
22:47:17|20277.61
22:47:18|20279.9
22:47:20|20279.83
22:47:20|20279.99
22:47:22|20279.99
22:47:23|20280.63
22:47:23|20276.25
22:47:25|20275.91
22:47:25|20275.4
22:47:26|20273.36
22:47:28|20273.9
22:47:28|20274.01
22:47:30|20272.65
22:47:30|20274.64
22:47:32|20274.26
22:47:34|20274.34
22:47:34|20274.89
22:47:35|20274.58
22:47:37|20274.79
22:47:38|20276.29
22:47:39|20274.78
22:47:40|20275.99
22:47:41|20274.53
22:47:43|20275.01
22:47:43|20275.01
22:47:44|20273.74
22:47:45|20274.87
22:47:46|20274.17
22:47:47|20275.07
22:47:48|20274.28
22:47:49|20276.4
22:47:50|20275.9
22:47:51|20276.29
22:47:52|20276.19
22:47:53|20275.06
22:47:54|20274.12
22:47:56|20275.02
22:47:56|20272.91
22:47:57|20273.52
22:47:58|20275.41
22:48:00|20273.19
22:48:02|20274.46
22:48:02|20273.96
22:48:03|20274.96
22:48:04|20274.28
22:48:05|20274.25
22:48:06|20275.23
22:48:07|20272.86
22:48:08|20273.3
22:48:10|20273.95
22:48:11|20274.62
22:48:12|20273.3
22:48:13|20274.3
22:48:14|20274.09
22:48:15|20273.61
22:48:17|20273.45
22:48:18|20264.29
22:48:18|20264.19
22:48:20|20261.49
22:48:22|20262.37
22:48:23|20262.69
22:48:24|20255.67
22:48:25|20257.21
22:48:26|20257.64
22:48:27|20256.58
22:48:29|20256.75
22:48:29|20252.58
22:48:30|20250.01
22:48:31|20249.42
22:48:32|20250.94
22:48:33|20250.97
22:48:34|20262.22
22:48:36|20260.93
22:48:37|20262.43
22:48:38|20266.
22:48:39|20264.78
22:48:40|20264.13
22:48:40|20264.38
22:48:42|20265.62
22:48:43|20267.
22:48:43|20267.35
22:48:44|20263.28
22:48:46|20264.39
22:48:46|20265.37
22:48:48|20264.37
22:48:49|20263.18
22:48:50|20264.82
22:48:50|20264.82
22:48:52|20261.25
22:48:52|20262.02
22:48:53|20262.02
22:48:55|20262.2
22:48:55|20262.45
22:48:56|20263.09
22:48:57|20263.62
22:48:58|20263.39
22:48:59|20266.42
22:49:00|20265.51
22:49:01|20264.32
22:49:02|20264.32
22:49:03|20265.92
22:49:04|20265.89
22:49:05|20266.27
22:49:07|20267.31
22:49:07|20267.02
22:49:08|20267.12
22:49:09|20266.87
22:49:11|20265.92
22:49:12|20266.88
22:49:12|20265.52
22:49:13|20265.52
22:49:15|20267.84
22:49:15|20267.84
22:49:16|20267.97
22:49:18|20268.12
22:49:19|20267.39
22:49:19|20260.43
22:49:20|20260.03
22:49:21|20260.84
22:49:23|20260.19
22:49:23|20258.27
22:49:25|20257.98
22:49:26|20258.93
22:49:27|20258.64
22:49:28|20258.13
22:49:29|20258.17
22:49:30|20256.31
22:49:31|20257.8
22:49:32|20258.23
22:49:33|20256.41
22:49:34|20257.38
22:49:35|20254.52
22:49:36|20252.4
22:49:37|20252.
22:49:38|20247.37
22:49:39|20245.98
22:49:40|20246.24
22:49:41|20246.04
22:49:42|20245.51
22:49:43|20244.17
22:49:44|20247.89
22:49:45|20249.4
22:49:46|20250.64
22:49:47|20252.88
22:49:48|20254.32
22:49:49|20255.06
22:49:50|20254.2
22:49:51|20252.03
22:49:52|20254.14
22:49:53|20253.29
22:49:54|20250.96
22:49:55|20255.69
22:49:57|20252.32
22:49:58|20253.85
22:49:59|20252.64
22:50:00|20254.39
22:50:01|20254.46
22:50:02|20250.75
22:50:03|20253.42
22:50:04|20255.72
22:50:05|20257.46
22:50:06|20259.
22:50:07|20256.9
22:50:08|20257.8
22:50:09|20256.2
22:50:10|20256.2
22:50:11|20257.99
22:50:12|20257.99
22:50:13|20257.99
22:50:14|20257.39
22:50:15|20257.14
22:50:16|20257.87
22:50:17|20256.31
22:50:18|20257.12
22:50:20|20253.65
22:50:20|20254.39
22:50:21|20254.31
22:50:22|20254.65
22:50:24|20254.03
22:50:24|20254.15
22:50:26|20253.82
22:50:26|20258.43
22:50:28|20258.41
22:50:29|20256.25
22:50:30|20257.58
22:50:31|20258.45
22:50:32|20257.28
22:50:33|20257.54
22:50:34|20257.39
22:50:36|20256.54
22:50:36|20256.54
22:50:37|20256.47
22:50:38|20257.51
22:50:40|20257.2
22:50:41|20258.13
22:50:41|20256.48
22:50:44|20257.07
22:50:44|20256.52
22:50:45|20254.38
22:50:47|20255.78
22:50:48|20255.53
22:50:48|20254.54
22:50:50|20252.46
22:50:50|20254.52
22:50:52|20255.38
22:50:53|20256.14
22:50:53|20257.8
22:50:55|20256.32
22:50:56|20260.68
22:50:57|20260.93
22:50:57|20260.34
22:50:59|20258.72
22:51:00|20261.03
22:51:01|20261.36
22:51:02|20261.36
22:51:02|20260.97
22:51:04|20262.99
22:51:04|20262.95
22:51:05|20266.19
22:51:07|20266.27
22:51:08|20265.05
22:51:08|20264.4
22:51:09|20265.
22:51:11|20265.54
22:51:12|20266.05
22:51:13|20265.52
22:51:14|20265.62
22:51:15|20265.25
22:51:16|20265.99
22:51:17|20264.38
22:51:18|20264.38
22:51:19|20266.37
22:51:20|20266.
22:51:21|20264.34
22:51:22|20266.13
22:51:23|20265.62
22:51:24|20265.62
22:51:25|20265.71
22:51:26|20265.7
22:51:27|20265.62
22:51:28|20265.62
22:51:29|20265.71
22:51:31|20264.89
22:51:32|20264.89
22:51:33|20257.31
22:51:33|20258.49
22:51:35|20255.33
22:51:35|20258.02
22:51:37|20257.68
22:51:37|20256.4
22:51:38|20258.08
22:51:40|20258.08
22:51:41|20257.91
22:51:42|20259.22
22:51:43|20257.73
22:51:43|20256.4
22:51:45|20255.58
22:51:45|20257.02
22:51:47|20257.02
22:51:48|20257.97
22:51:49|20256.74
22:51:50|20257.1
22:51:51|20257.11
22:51:51|20258.07
22:51:52|20257.11
22:51:55|20258.32
22:51:55|20258.32
22:51:56|20258.36
22:51:57|20258.07
22:51:58|20257.17
22:51:59|20258.14
22:52:00|20257.96
22:52:01|20256.03
22:52:02|20257.27
22:52:03|20259.74
22:52:04|20259.74
22:52:05|20259.13
22:52:06|20259.13
22:52:08|20260.
22:52:09|20258.78
22:52:10|20260.
22:52:11|20259.64
22:52:13|20262.95
22:52:13|20265.9
22:52:14|20264.82
22:52:15|20266.18
22:52:16|20267.59
22:52:17|20265.08
22:52:18|20267.27
22:52:19|20265.34
22:52:20|20265.69
22:52:21|20267.34
22:52:22|20265.73
22:52:23|20263.66
22:52:25|20261.44
22:52:25|20260.87
22:52:28|20259.97
22:52:28|20260.67
22:52:29|20261.39
22:52:30|20261.46
22:52:32|20262.33
22:52:34|20260.
22:52:34|20259.07
22:52:36|20260.56
22:52:37|20262.
22:52:38|20263.11
22:52:39|20263.29
22:52:40|20265.31
22:52:41|20263.19
22:52:42|20263.81
22:52:43|20264.22
22:52:44|20265.04
22:52:45|20265.14
22:52:46|20264.11
22:52:48|20264.94
22:52:49|20265.15
22:52:50|20265.16
22:52:50|20264.43
22:52:52|20263.15
22:52:52|20264.95
22:52:53|20263.15
22:52:54|20262.95
22:52:55|20264.06
22:52:56|20262.95
22:52:57|20264.28
22:52:58|20262.56
22:52:59|20263.53
22:53:01|20262.18
22:53:01|20262.35
22:53:02|20261.33
22:53:04|20263.5
22:53:04|20261.59
22:53:05|20261.29
22:53:07|20262.89
22:53:09|20262.31
22:53:09|20261.99
22:53:11|20262.95
22:53:12|20263.49
22:53:13|20262.42
22:53:14|20262.42
22:53:15|20262.42
22:53:17|20264.03
22:53:18|20264.03
22:53:19|20264.03
22:53:20|20263.36
22:53:20|20268.04
22:53:21|20269.59
22:53:22|20270.92
22:53:24|20271.78
22:53:25|20271.79
22:53:26|20271.05
22:53:27|20271.31
22:53:28|20272.58
22:53:29|20276.25
22:53:31|20278.04
22:53:31|20278.06
22:53:34|20277.16
22:53:34|20277.05
22:53:35|20277.05
22:53:36|20276.78
22:53:38|20278.63
22:53:39|20278.86
22:53:40|20279.7
22:53:40|20280.47
22:53:42|20281.49
22:53:43|20279.61
22:53:43|20279.22
22:53:44|20278.97
22:53:45|20279.48
22:53:47|20278.63
22:53:47|20278.63
22:53:48|20279.92
22:53:50|20280.93
22:53:51|20279.92
22:53:52|20278.94
22:53:54|20280.61
22:53:54|20280.18
22:53:55|20280.06
22:53:56|20280.35
22:53:57|20280.73
22:53:58|20279.94
22:53:59|20281.34
22:54:01|20278.77
22:54:01|20279.23
22:54:04|20280.31
22:54:05|20279.82
22:54:05|20278.76
22:54:07|20279.1
22:54:07|20279.5
22:54:09|20280.73
22:54:10|20281.37
22:54:10|20280.21
22:54:12|20287.34
22:54:13|20289.29
22:54:14|20288.84
22:54:15|20286.02
22:54:16|20285.78
22:54:17|20288.41
22:54:18|20288.73
22:54:19|20287.53
22:54:20|20287.69
22:54:21|20288.
22:54:22|20287.69
22:54:23|20287.22
22:54:24|20286.78
22:54:25|20286.9
22:54:27|20285.53
22:54:27|20286.08
22:54:28|20285.65
22:54:29|20285.08
22:54:30|20285.94
22:54:31|20285.39
22:54:32|20283.77
22:54:34|20281.11
22:54:35|20280.92
22:54:37|20280.2
22:54:38|20280.28
22:54:38|20280.64
22:54:39|20279.51
22:54:41|20280.
22:54:41|20279.43
22:54:43|20279.43
22:54:44|20278.3
22:54:45|20278.3
22:54:46|20279.06
22:54:48|20282.97
22:54:49|20285.16
22:54:49|20285.49
22:54:51|20285.47
22:54:51|20283.07
22:54:53|20283.6
22:54:54|20284.38
22:54:55|20284.38
22:54:56|20286.25
22:54:57|20286.62
22:54:59|20286.74
22:54:59|20286.85
22:55:01|20287.93
22:55:02|20290.
22:55:03|20289.47
22:55:03|20288.54
22:55:04|20292.65
22:55:06|20293.25
22:55:07|20292.46
22:55:07|20288.98
22:55:08|20290.42
22:55:09|20289.36
22:55:11|20288.
22:55:11|20287.85
22:55:12|20286.48
22:55:14|20288.02
22:55:15|20289.3
22:55:16|20290.56
22:55:17|20290.06
22:55:18|20290.69
22:55:19|20290.7
22:55:20|20291.56
22:55:21|20290.69
22:55:23|20290.02
22:55:23|20290.13
22:55:25|20288.81
22:55:26|20285.96
22:55:28|20285.
22:55:28|20285.
22:55:30|20283.51
22:55:31|20284.49
22:55:32|20284.02
22:55:33|20284.48
22:55:34|20283.03
22:55:36|20284.98
22:55:37|20284.98
22:55:37|20284.75
22:55:38|20284.24
22:55:39|20284.2
22:55:41|20283.01
22:55:42|20283.51
22:55:42|20284.78
22:55:44|20284.78
22:55:45|20284.78
22:55:46|20285.
22:55:46|20284.74
22:55:48|20285.46
22:55:48|20285.03
22:55:50|20284.29
22:55:51|20283.47
22:55:52|20283.
22:55:53|20282.12
22:55:53|20283.28
22:55:54|20282.65
22:55:56|20283.86
22:55:57|20282.12
22:55:58|20282.15
22:55:59|20283.83
22:56:00|20283.58
22:56:01|20283.99
22:56:02|20284.94
22:56:03|20284.94
22:56:04|20284.3
22:56:05|20282.8
22:56:06|20283.59
22:56:07|20284.09
22:56:09|20283.55
22:56:10|20283.55
22:56:11|20284.34
22:56:12|20284.34
22:56:13|20284.25
22:56:14|20285.
22:56:16|20283.48
22:56:17|20284.31
22:56:18|20282.83
22:56:18|20283.74
22:56:19|20283.74
22:56:21|20282.57
22:56:22|20284.19
22:56:23|20284.19
22:56:24|20283.81
22:56:25|20284.37
22:56:26|20287.15
22:56:27|20290.85
22:56:28|20292.35
22:56:29|20292.95
22:56:30|20291.59
22:56:31|20291.59
22:56:32|20293.17
22:56:33|20293.17
22:56:34|20294.76
22:56:35|20295.97
22:56:36|20294.78
22:56:37|20297.23
22:56:39|20301.98
22:56:39|20302.01
22:56:41|20301.48
22:56:42|20301.01
22:56:44|20299.94
22:56:44|20300.48
22:56:46|20301.5
22:56:47|20304.98
22:56:48|20305.73
22:56:50|20303.4
22:56:50|20301.63
22:56:52|20299.94
22:56:52|20301.47
22:56:53|20298.22
22:56:54|20299.36
22:56:55|20299.77
22:56:56|20299.03
22:56:58|20298.57
22:56:58|20298.05
22:57:00|20298.27
22:57:00|20299.65
22:57:02|20299.76
22:57:03|20298.27
22:57:04|20298.53
22:57:05|20300.26
22:57:06|20301.23
22:57:07|20303.19
22:57:08|20302.08
22:57:09|20307.16
22:57:10|20307.06
22:57:12|20307.77
22:57:13|20308.
22:57:13|20308.08
22:57:14|20308.7
22:57:16|20307.31
22:57:16|20309.42
22:57:17|20309.15
22:57:19|20307.91
22:57:19|20308.21
22:57:21|20316.23
22:57:22|20318.38
22:57:22|20315.15
22:57:24|20312.87
22:57:25|20314.67
22:57:26|20312.15
22:57:26|20312.66
22:57:29|20311.53
22:57:29|20311.54
22:57:31|20307.
22:57:33|20305.99
22:57:34|20306.53
22:57:35|20306.95
22:57:37|20304.75
22:57:37|20304.32
22:57:38|20303.77
22:57:39|20305.71
22:57:40|20303.6
22:57:41|20305.97
22:57:42|20305.23
22:57:43|20306.55
22:57:44|20311.2
22:57:45|20314.82
22:57:46|20313.79
22:57:47|20314.3
22:57:48|20315.04
22:57:49|20312.38
22:57:50|20311.18
22:57:51|20310.38
22:57:52|20309.15
22:57:53|20309.78
22:57:54|20308.7
22:57:55|20308.01
22:57:56|20310.74
22:57:57|20310.74
22:57:58|20309.67
22:58:00|20310.48
22:58:01|20310.38
22:58:02|20310.88
22:58:03|20313.98
22:58:04|20315.34
22:58:04|20316.41
22:58:07|20316.72
22:58:07|20316.8
22:58:08|20315.26
22:58:09|20315.6
22:58:10|20313.98
22:58:11|20312.78
22:58:12|20314.
22:58:14|20312.8
22:58:14|20312.94
22:58:16|20313.58
22:58:17|20313.94
22:58:18|20313.94
22:58:20|20313.46
22:58:20|20313.46
22:58:22|20311.54
22:58:23|20310.81
22:58:23|20312.28
22:58:24|20312.28
22:58:26|20312.38
22:58:27|20304.33
22:58:28|20302.38
22:58:28|20305.63
22:58:30|20304.08
22:58:32|20302.3
22:58:32|20302.65
22:58:33|20302.65
22:58:34|20301.14
22:58:36|20303.1
22:58:37|20302.16
22:58:37|20301.53
22:58:38|20302.
22:58:40|20302.55
22:58:40|20302.55
22:58:42|20303.24
22:58:43|20303.34
22:58:44|20301.79
22:58:45|20301.53
22:58:46|20301.16
22:58:46|20300.66
22:58:48|20302.98
22:58:48|20301.26
22:58:50|20301.99
22:58:51|20301.99
22:58:52|20303.38
22:58:52|20302.81
22:58:54|20301.74
22:58:54|20303.18
22:58:56|20303.16
22:58:57|20305.22
22:58:59|20302.16
22:58:59|20302.25
22:59:00|20302.01
22:59:01|20302.03
22:59:03|20303.28
22:59:04|20301.95
22:59:05|20300.91
22:59:06|20301.34
22:59:06|20300.51
22:59:08|20299.
22:59:09|20300.18
22:59:10|20299.91
22:59:11|20302.46
22:59:12|20302.08
22:59:13|20301.28
22:59:13|20300.01
22:59:15|20300.01
22:59:15|20300.43
22:59:17|20301.42
22:59:18|20300.87
22:59:18|20301.95
22:59:20|20300.52
22:59:21|20303.04
22:59:22|20304.36
22:59:23|20306.33
22:59:23|20306.78
22:59:24|20308.31
22:59:25|20305.95
22:59:27|20306.25
22:59:29|20305.96
22:59:29|20302.44
22:59:30|20301.99
22:59:31|20303.05
22:59:32|20303.5
22:59:33|20302.57
22:59:35|20305.04
22:59:36|20303.93
22:59:37|20302.93
22:59:38|20302.82
22:59:40|20303.5
22:59:41|20301.92
22:59:42|20301.91
22:59:43|20301.75
22:59:44|20301.29
22:59:45|20301.11
22:59:46|20302.76
22:59:47|20301.73
22:59:48|20301.21
22:59:49|20302.52
22:59:50|20302.44
22:59:51|20305.46
22:59:53|20304.95
22:59:53|20304.27
22:59:54|20304.12
22:59:55|20305.03
22:59:56|20304.
22:59:57|20304.87
22:59:58|20305.87
22:59:59|20305.96
23:00:00|20299.2
23:00:01|20303.43
23:00:02|20309.54
23:00:04|20310.48
23:00:05|20309.22
23:00:06|20310.6
23:00:08|20310.93
23:00:09|20310.71
23:00:10|20310.78
23:00:11|20309.34
23:00:13|20312.49
23:00:14|20312.
23:00:14|20310.43
23:00:15|20317.72
23:00:16|20317.36
23:00:18|20316.74
23:00:19|20316.61
23:00:20|20313.16
23:00:21|20309.82
23:00:22|20311.98
23:00:23|20312.39
23:00:24|20309.37
23:00:25|20308.54
23:00:26|20309.94
23:00:27|20308.61
23:00:28|20307.72
23:00:29|20310.
23:00:31|20309.07
23:00:32|20309.13
23:00:33|20308.31
23:00:33|20305.21
23:00:35|20305.22
23:00:36|20304.94
23:00:37|20304.72
23:00:38|20306.24
23:00:39|20315.17
23:00:40|20315.06
23:00:41|20314.76
23:00:42|20314.55
23:00:43|20313.75
23:00:44|20314.05
23:00:45|20313.46
23:00:46|20310.96
23:00:48|20309.86
23:00:48|20308.72
23:00:49|20306.67
23:00:51|20309.69
23:00:52|20312.05
23:00:53|20312.98
23:00:53|20310.48
23:00:54|20310.48
23:00:55|20309.65
23:00:56|20310.7
23:00:58|20308.52
23:00:58|20308.27
23:00:59|20307.28
23:01:01|20307.24
23:01:01|20307.05
23:01:03|20299.23
23:01:04|20301.27
23:01:05|20298.17
23:01:06|20299.78
23:01:07|20301.26
23:01:08|20300.53
23:01:09|20299.07
23:01:10|20300.48
23:01:11|20300.06
23:01:12|20300.27
23:01:13|20301.23
23:01:15|20299.38
23:01:15|20300.58
23:01:17|20298.44
23:01:18|20298.48
23:01:19|20296.99
23:01:21|20298.77
23:01:21|20298.77
23:01:22|20297.71
23:01:23|20296.53
23:01:24|20294.11
23:01:25|20293.82
23:01:26|20297.13
23:01:27|20297.2
23:01:28|20300.
23:01:29|20299.6
23:01:30|20299.6
23:01:32|20299.47
23:01:32|20299.2
23:01:33|20298.93
23:01:34|20296.23
23:01:35|20294.01
23:01:37|20291.73
23:01:38|20291.94
23:01:40|20290.81
23:01:41|20287.98
23:01:42|20290.1
23:01:44|20290.41
23:01:45|20292.44
23:01:46|20291.29
23:01:46|20290.45
23:01:48|20292.42
23:01:49|20292.8
23:01:50|20292.71
23:01:51|20292.71
23:01:52|20290.3
23:01:53|20288.62
23:01:54|20290.42
23:01:56|20292.05
23:01:56|20291.97
23:01:58|20290.16
23:01:58|20291.32
23:01:59|20291.05
23:02:01|20292.24
23:02:02|20292.16
23:02:02|20291.14
23:02:04|20291.4
23:02:06|20289.75
23:02:07|20290.84
23:02:08|20287.64
23:02:09|20284.13
23:02:10|20282.77
23:02:11|20285.36
23:02:12|20283.91
23:02:13|20283.91
23:02:14|20284.99
23:02:15|20281.89
23:02:16|20281.38
23:02:17|20279.77
23:02:18|20280.
23:02:19|20278.28
23:02:20|20278.04
23:02:21|20281.79
23:02:22|20281.72
23:02:23|20284.64
23:02:24|20288.89
23:02:25|20287.18
23:02:26|20287.99
23:02:28|20289.23
23:02:29|20288.59
23:02:29|20287.09
23:02:32|20288.64
23:02:32|20287.37
23:02:33|20287.37
23:02:34|20288.57
23:02:35|20289.85
23:02:36|20288.38
23:02:37|20288.38
23:02:38|20288.48
23:02:39|20288.99
23:02:40|20289.23
23:02:42|20290.55
23:02:42|20289.24
23:02:43|20291.38
23:02:44|20289.63
23:02:46|20289.49
23:02:46|20288.04
23:02:48|20289.78
23:02:49|20286.97
23:02:49|20288.13
23:02:50|20289.88
23:02:51|20287.82
23:02:53|20287.82
23:02:53|20288.75
23:02:55|20290.43
23:02:55|20289.6
23:02:57|20290.77
23:02:58|20290.8
23:02:59|20290.4
23:03:00|20288.06
23:03:01|20288.5
23:03:01|20288.5
23:03:03|20288.5
23:03:05|20287.57
23:03:06|20283.
23:03:07|20282.04
23:03:07|20283.06
23:03:09|20283.88
23:03:11|20283.63
23:03:12|20284.04
23:03:12|20284.27
23:03:13|20283.88
23:03:14|20283.88
23:03:16|20285.07
23:03:16|20285.09
23:03:17|20284.05
23:03:19|20283.89
23:03:20|20283.72
23:03:21|20283.72
23:03:21|20282.28
23:03:22|20280.32
23:03:23|20281.79
23:03:24|20283.35
23:03:25|20284.36
23:03:26|20282.49
23:03:27|20283.35
23:03:29|20284.13
23:03:29|20284.11
23:03:30|20282.92
23:03:32|20282.92
23:03:32|20281.46
23:03:33|20281.46
23:03:34|20279.96
23:03:36|20279.35
23:03:37|20280.03
23:03:38|20280.33
23:03:39|20280.34
23:03:40|20280.34
23:03:41|20281.04
23:03:42|20280.25
23:03:44|20279.11
23:03:44|20279.18
23:03:45|20280.
23:03:47|20280.98
23:03:49|20278.85
23:03:49|20278.3
23:03:51|20279.86
23:03:51|20278.17
23:03:53|20279.46
23:03:54|20280.53
23:03:55|20280.32
23:03:56|20280.1
23:03:57|20280.94
23:03:58|20280.94
23:03:59|20282.39
23:04:00|20284.79
23:04:01|20284.85
23:04:02|20286.08
23:04:03|20287.1
23:04:05|20285.67
23:04:06|20284.88
23:04:07|20286.
23:04:08|20287.62
23:04:09|20286.81
23:04:10|20290.63
23:04:11|20291.25
23:04:12|20291.09
23:04:13|20291.55
23:04:14|20291.41
23:04:15|20290.24
23:04:16|20290.15
23:04:18|20289.99
23:04:18|20290.03
23:04:20|20287.34
23:04:21|20286.44
23:04:21|20286.01
23:04:22|20286.79
23:04:23|20285.55
23:04:25|20285.
23:04:25|20286.81
23:04:26|20286.79
23:04:27|20284.85
23:04:28|20287.95
23:04:29|20286.94
23:04:31|20287.95
23:04:32|20288.69
23:04:33|20288.42
23:04:34|20287.28
23:04:35|20288.77
23:04:36|20289.76
23:04:37|20289.72
23:04:38|20288.7
23:04:39|20289.73
23:04:40|20290.43
23:04:41|20288.95
23:04:42|20288.95
23:04:43|20288.76
23:04:44|20288.8
23:04:46|20288.77
23:04:47|20289.92
23:04:48|20288.38
23:04:50|20290.61
23:04:50|20290.61
23:04:51|20289.65
23:04:52|20290.1
23:04:54|20290.1
23:04:54|20282.46
23:04:56|20284.58
23:04:56|20285.92
23:04:58|20284.56
23:04:59|20284.56
23:05:00|20286.3
23:05:01|20285.96
23:05:03|20286.21
23:05:04|20284.6
23:05:06|20285.67
23:05:07|20286.88
23:05:07|20285.71
23:05:10|20285.74
23:05:10|20285.74
23:05:12|20285.74
23:05:12|20285.75
23:05:14|20285.43
23:05:15|20285.43
23:05:17|20286.74
23:05:17|20288.08
23:05:18|20287.26
23:05:19|20286.62
23:05:21|20286.37
23:05:22|20287.27
23:05:22|20287.27
23:05:24|20286.88
23:05:26|20285.18
23:05:26|20284.62
23:05:27|20290.02
23:05:28|20290.07
23:05:29|20290.67
23:05:30|20290.07
23:05:31|20292.01
23:05:32|20290.67
23:05:33|20289.3
23:05:34|20290.17
23:05:35|20290.17
23:05:37|20290.27
23:05:38|20290.85
23:05:39|20291.04
23:05:41|20290.11
23:05:41|20291.31
23:05:42|20291.94
23:05:43|20291.79
23:05:45|20292.01
23:05:47|20290.47
23:05:48|20290.97
23:05:49|20290.97
23:05:50|20296.45
23:05:51|20294.6
23:05:52|20295.43
23:05:53|20295.78
23:05:54|20293.46
23:05:55|20291.61
23:05:56|20289.91
23:05:57|20290.39
23:05:58|20291.78
23:05:59|20290.99
23:06:00|20290.98
23:06:01|20291.09
23:06:02|20292.85
23:06:03|20293.1
23:06:04|20294.
23:06:06|20294.54
23:06:07|20294.79
23:06:08|20295.23
23:06:08|20294.7
23:06:09|20294.98
23:06:10|20296.
23:06:12|20295.78
23:06:13|20295.77
23:06:14|20295.77
23:06:14|20299.98
23:06:16|20300.01
23:06:16|20299.44
23:06:17|20299.68
23:06:18|20302.99
23:06:19|20302.41
23:06:20|20299.92
23:06:21|20299.69
23:06:22|20300.37
23:06:23|20299.43
23:06:24|20301.82
23:06:26|20301.8
23:06:27|20300.55
23:06:27|20300.94
23:06:29|20302.73
23:06:29|20302.12
23:06:30|20302.24
23:06:31|20302.27
23:06:32|20301.01
23:06:33|20300.44
23:06:35|20300.17
23:06:36|20298.78
23:06:36|20298.71
23:06:38|20299.58
23:06:39|20299.84
23:06:41|20299.66
23:06:41|20298.82
23:06:42|20299.02
23:06:45|20299.02
23:06:45|20300.
23:06:46|20299.63
23:06:47|20301.04
23:06:48|20299.82
23:06:49|20299.39
23:06:50|20299.02
23:06:51|20299.02
23:06:52|20299.18
23:06:53|20298.54
23:06:54|20298.54
23:06:55|20297.13
23:06:56|20298.38
23:06:58|20297.1
23:06:59|20298.11
23:06:59|20297.46
23:07:00|20298.17
23:07:02|20300.52
23:07:04|20299.99
23:07:04|20299.99
23:07:05|20300.52
23:07:07|20298.52
23:07:09|20300.12
23:07:09|20300.1
23:07:10|20300.1
23:07:11|20300.1
23:07:12|20299.41
23:07:14|20300.63
23:07:15|20301.4
23:07:17|20301.35
23:07:17|20301.35
23:07:18|20302.6
23:07:19|20302.11
23:07:21|20302.23
23:07:22|20302.14
23:07:23|20303.52
23:07:23|20301.24
23:07:24|20301.54
23:07:26|20300.62
23:07:26|20300.77
23:07:28|20300.76
23:07:29|20300.41
23:07:29|20300.77
23:07:32|20300.24
23:07:33|20300.83
23:07:33|20299.7
23:07:35|20299.55
23:07:35|20300.
23:07:36|20299.78
23:07:38|20298.98
23:07:38|20298.4
23:07:40|20298.93
23:07:42|20298.62
23:07:43|20298.41
23:07:43|20297.48
23:07:45|20299.18
23:07:46|20299.18
23:07:47|20299.63
23:07:48|20299.63
23:07:49|20300.45
23:07:50|20300.45
23:07:51|20300.45
23:07:52|20300.46
23:07:52|20299.14
23:07:54|20300.
23:07:55|20300.1
23:07:56|20299.44
23:07:57|20300.
23:07:58|20300.06
23:07:59|20300.06
23:07:59|20299.89
23:08:00|20298.68
23:08:02|20301.04
23:08:03|20299.76
23:08:03|20298.55
23:08:05|20297.89
23:08:05|20297.34
23:08:06|20299.29
23:08:07|20298.18
23:08:09|20299.07
23:08:10|20299.07
23:08:11|20297.52
23:08:12|20296.92
23:08:12|20297.42
23:08:14|20297.41
23:08:14|20296.17
23:08:15|20296.81
23:08:16|20298.31
23:08:18|20298.3
23:08:19|20298.3
23:08:19|20297.63
23:08:20|20297.63
23:08:21|20297.27
23:08:22|20297.27
23:08:25|20298.22
23:08:25|20298.58
23:08:26|20298.55
23:08:27|20297.61
23:08:28|20298.51
23:08:29|20298.51
23:08:30|20293.07
23:08:31|20292.32
23:08:32|20293.28
23:08:34|20276.71
23:08:35|20277.19
23:08:35|20282.97
23:08:36|20286.89
23:08:38|20286.71
23:08:39|20285.16
23:08:40|20287.53
23:08:40|20285.51
23:08:42|20286.17
23:08:42|20286.51
23:08:43|20285.76
23:08:45|20288.23
23:08:46|20285.78
23:08:47|20287.78
23:08:47|20287.4
23:08:48|20285.04
23:08:51|20283.12
23:08:51|20284.29
23:08:52|20280.67
23:08:53|20283.92
23:08:54|20283.76
23:08:55|20284.09
23:08:57|20284.09
23:08:57|20285.91
23:08:58|20285.91
23:08:59|20285.02
23:09:00|20283.27
23:09:01|20290.11
23:09:02|20289.1
23:09:03|20289.11
23:09:04|20290.55
23:09:05|20289.22
23:09:06|20290.82
23:09:07|20290.84
23:09:08|20293.62
23:09:09|20296.27
23:09:10|20294.69
23:09:11|20296.54
23:09:12|20300.13
23:09:13|20299.74
23:09:14|20300.47
23:09:15|20300.77
23:09:16|20303.76
23:09:17|20301.86
23:09:19|20301.71
23:09:19|20301.71
23:09:20|20300.74
23:09:22|20299.98
23:09:23|20299.86
23:09:24|20299.05
23:09:25|20299.62
23:09:25|20298.23
23:09:27|20299.68
23:09:28|20298.82
23:09:28|20300.
23:09:30|20304.56
23:09:30|20305.28
23:09:32|20305.17
23:09:33|20305.93
23:09:34|20305.19
23:09:35|20303.63
23:09:36|20305.13
23:09:36|20306.36
23:09:38|20311.12
23:09:38|20311.81
23:09:40|20311.16
23:09:42|20313.94
23:09:43|20312.98
23:09:44|20312.63
23:09:45|20312.98
23:09:45|20307.25
23:09:47|20310.88
23:09:48|20310.94
23:09:49|20311.1
23:09:49|20310.89
23:09:52|20308.14
23:09:52|20309.06
23:09:53|20310.97
23:09:54|20309.49
23:09:55|20312.04
23:09:56|20310.94
23:09:57|20309.05
23:09:58|20309.44
23:09:59|20309.44
23:10:00|20310.75
23:10:01|20308.
23:10:02|20308.
23:10:04|20308.5
23:10:05|20308.
23:10:06|20308.52
23:10:07|20308.47
23:10:08|20310.71
23:10:09|20309.32
23:10:10|20310.46
23:10:12|20308.16
23:10:12|20308.43
23:10:13|20306.43
23:10:14|20307.33
23:10:15|20306.28
23:10:16|20307.49
23:10:17|20304.97
23:10:18|20306.34
23:10:19|20307.47
23:10:20|20307.
23:10:21|20306.23
23:10:22|20306.28
23:10:23|20307.03
23:10:24|20308.76
23:10:26|20307.56
23:10:27|20306.61
23:10:28|20306.61
23:10:29|20308.19
23:10:30|20307.
23:10:31|20307.
23:10:32|20308.38
23:10:33|20306.
23:10:35|20304.61
23:10:35|20306.41
23:10:36|20305.17
23:10:38|20305.82
23:10:39|20303.58
23:10:40|20303.66
23:10:41|20307.2
23:10:42|20306.87
23:10:43|20306.83
23:10:44|20304.6
23:10:45|20304.03
23:10:46|20304.02
23:10:47|20305.21
23:10:48|20304.3
23:10:49|20303.83
23:10:50|20304.41
23:10:51|20304.95
23:10:52|20303.72
23:10:53|20300.
23:10:54|20302.53
23:10:55|20302.53
23:10:56|20305.29
23:10:57|20302.36
23:10:58|20302.46
23:11:00|20302.01
23:11:00|20302.
23:11:02|20302.13
23:11:04|20303.42
23:11:04|20302.2
23:11:05|20301.08
23:11:06|20301.21
23:11:08|20300.62
23:11:08|20301.08
23:11:09|20302.43
23:11:10|20300.76
23:11:11|20300.
23:11:12|20297.48
23:11:13|20297.74
23:11:15|20297.46
23:11:15|20298.7
23:11:16|20297.94
23:11:17|20297.22
23:11:18|20296.93
23:11:19|20296.57
23:11:20|20297.11
23:11:21|20298.9
23:11:22|20297.8
23:11:23|20298.01
23:11:24|20298.52
23:11:25|20298.52
23:11:26|20296.34
23:11:27|20297.53
23:11:28|20297.49
23:11:29|20297.31
23:11:30|20296.55
23:11:32|20297.33
23:11:33|20297.33
23:11:34|20297.84
23:11:35|20297.84
23:11:36|20296.73
23:11:37|20296.73
23:11:39|20296.2
23:11:40|20297.66
23:11:40|20297.66
23:11:42|20295.55
23:11:44|20296.81
23:11:45|20295.55
23:11:46|20292.92
23:11:47|20293.01
23:11:48|20293.79
23:11:49|20293.78
23:11:50|20293.66
23:11:51|20293.66
23:11:53|20294.11
23:11:53|20294.44
23:11:55|20294.45
23:11:55|20293.49
23:11:57|20294.77
23:11:58|20294.1
23:11:59|20293.66
23:12:00|20294.67
23:12:01|20294.79
23:12:02|20294.74
23:12:03|20294.9
23:12:04|20294.53
23:12:05|20294.3
23:12:06|20293.79
23:12:07|20293.59
23:12:09|20292.95
23:12:09|20293.46
23:12:11|20294.91
23:12:12|20297.34
23:12:13|20298.03
23:12:14|20298.56
23:12:15|20297.39
23:12:16|20297.34
23:12:17|20295.72
23:12:18|20295.98
23:12:19|20296.
23:12:20|20296.39
23:12:21|20296.71
23:12:22|20296.43
23:12:24|20296.79
23:12:24|20295.31
23:12:25|20297.81
23:12:27|20297.05
23:12:27|20296.73
23:12:29|20299.04
23:12:29|20299.04
23:12:30|20298.74
23:12:31|20298.99
23:12:32|20298.47
23:12:34|20295.79
23:12:35|20296.74
23:12:36|20296.83
23:12:37|20296.83
23:12:38|20296.67
23:12:39|20296.26
23:12:41|20296.08
23:12:42|20297.15
23:12:43|20296.79
23:12:43|20297.
23:12:46|20295.62
23:12:46|20296.64
23:12:48|20296.06
23:12:48|20295.57
23:12:49|20295.24
23:12:51|20294.3
23:12:51|20298.14
23:12:53|20297.61
23:12:53|20299.68
23:12:55|20300.88
23:12:55|20300.74
23:12:56|20302.52
23:12:58|20302.52
23:12:59|20300.95
23:13:00|20301.12
23:13:01|20302.55
23:13:02|20303.64
23:13:02|20303.94
23:13:03|20303.24
23:13:05|20304.08
23:13:07|20300.92
23:13:07|20300.5
23:13:08|20302.09
23:13:09|20302.56
23:13:10|20304.86
23:13:11|20304.86
23:13:12|20304.52
23:13:13|20303.32
23:13:14|20302.76
23:13:15|20298.8
23:13:16|20297.59
23:13:17|20297.59
23:13:18|20296.4
23:13:19|20296.41
23:13:20|20296.46
23:13:21|20296.46
23:13:22|20296.66
23:13:23|20296.66
23:13:24|20297.59
23:13:25|20297.62
23:13:26|20296.91
23:13:27|20298.28
23:13:28|20298.34
23:13:29|20297.46
23:13:30|20297.42
23:13:31|20296.79
23:13:32|20296.58
23:13:33|20296.32
23:13:34|20296.68
23:13:35|20298.6
23:13:36|20297.79
23:13:37|20298.78
23:13:38|20298.77
23:13:40|20298.15
23:13:41|20298.15
23:13:42|20294.75
23:13:44|20298.95
23:13:45|20299.31
23:13:46|20298.48
23:13:48|20297.57
23:13:48|20299.55
23:13:50|20299.55
23:13:51|20297.88
23:13:51|20299.15
23:13:53|20299.16
23:13:54|20299.16
23:13:54|20300.56
23:13:56|20299.16
23:13:57|20300.22
23:13:59|20302.73
23:13:59|20301.97
23:14:01|20300.76
23:14:03|20302.57
23:14:03|20301.65
23:14:04|20301.74
23:14:05|20301.66
23:14:06|20300.87
23:14:08|20300.87
23:14:10|20301.64
23:14:10|20302.06
23:14:11|20301.62
23:14:12|20301.62
23:14:13|20302.69
23:14:14|20301.62
23:14:15|20302.34
23:14:16|20301.17
23:14:17|20302.95
23:14:19|20304.99
23:14:19|20302.57
23:14:21|20301.35
23:14:22|20299.2
23:14:22|20299.98
23:14:24|20297.8
23:14:25|20297.84
23:14:26|20298.15
23:14:27|20298.15
23:14:27|20297.99
23:14:29|20301.32
23:14:30|20300.59
23:14:30|20300.84
23:14:32|20300.07
23:14:34|20301.56
23:14:35|20302.4
23:14:37|20300.63
23:14:37|20303.
23:14:39|20301.8
23:14:40|20301.96
23:14:40|20301.72
23:14:42|20301.5
23:14:43|20301.04
23:14:43|20301.72
23:14:45|20302.27
23:14:47|20301.29
23:14:47|20303.95
23:14:48|20301.02
23:14:49|20303.93
23:14:50|20303.16
23:14:51|20303.52
23:14:52|20303.52
23:14:53|20303.52
23:14:54|20302.55
23:14:55|20302.55
23:14:56|20302.55
23:14:57|20302.54
23:14:58|20302.68
23:14:59|20303.
23:15:00|20303.01
23:15:01|20301.6
23:15:02|20302.25
23:15:03|20303.1
23:15:04|20302.47
23:15:05|20304.
23:15:06|20303.05
23:15:07|20302.31
23:15:08|20302.96
23:15:09|20301.58
23:15:10|20301.09
23:15:11|20301.23
23:15:13|20299.16
23:15:14|20297.74
23:15:15|20297.04
23:15:16|20297.4
23:15:17|20295.14
23:15:19|20297.17
23:15:19|20297.16
23:15:20|20297.16
23:15:21|20297.16
23:15:22|20297.16
23:15:23|20296.75
23:15:24|20296.66
23:15:26|20297.73
23:15:26|20295.46
23:15:27|20297.1
23:15:29|20296.75
23:15:30|20295.5
23:15:31|20294.72
23:15:32|20295.71
23:15:33|20294.
23:15:34|20294.48
23:15:34|20296.17
23:15:36|20303.92
23:15:37|20304.76
23:15:39|20307.69
23:15:39|20309.99
23:15:40|20310.5
23:15:41|20311.8
23:15:42|20311.19
23:15:43|20309.8
23:15:44|20309.61
23:15:45|20311.64
23:15:46|20309.79
23:15:47|20310.06
23:15:48|20307.67
23:15:49|20308.1
23:15:50|20305.98
23:15:51|20306.77
23:15:52|20306.76
23:15:53|20307.08
23:15:54|20305.52
23:15:55|20307.08
23:15:57|20308.34
23:15:57|20309.89
23:15:59|20309.14
23:15:59|20310.93
23:16:00|20310.8
23:16:02|20310.72
23:16:02|20309.64
23:16:03|20309.64
23:16:06|20311.48
23:16:07|20310.36
23:16:08|20310.14
23:16:09|20310.79
23:16:11|20311.75
23:16:11|20311.75
23:16:13|20311.83
23:16:14|20310.73
23:16:14|20311.23
23:16:16|20311.83
23:16:16|20310.84
23:16:18|20309.78
23:16:18|20309.21
23:16:19|20309.22
23:16:20|20310.29
23:16:21|20310.65
23:16:22|20309.31
23:16:23|20309.23
23:16:24|20309.88
23:16:26|20310.71
23:16:26|20309.23
23:16:27|20308.82
23:16:29|20310.47
23:16:30|20309.21
23:16:30|20309.11
23:16:31|20308.81
23:16:32|20308.54
23:16:34|20309.54
23:16:34|20308.22
23:16:36|20304.41
23:16:37|20304.
23:16:38|20304.6
23:16:39|20304.75
23:16:40|20305.72
23:16:41|20306.88
23:16:42|20308.19
23:16:44|20308.27
23:16:45|20309.97
23:16:46|20309.71
23:16:46|20310.94
23:16:48|20309.95
23:16:50|20310.67
23:16:50|20310.
23:16:52|20310.16
23:16:53|20310.67
23:16:54|20310.17
23:16:55|20312.03
23:16:56|20311.26
23:16:58|20310.04
23:16:58|20310.04
23:17:00|20311.52
23:17:01|20310.79
23:17:02|20311.65
23:17:04|20311.45
23:17:04|20311.5
23:17:06|20309.59
23:17:06|20311.64
23:17:08|20311.64
23:17:08|20311.64
23:17:10|20309.31
23:17:11|20311.21
23:17:11|20311.21
23:17:12|20311.27
23:17:13|20311.02
23:17:14|20310.08
23:17:15|20310.67
23:17:17|20310.67
23:17:18|20311.86
23:17:19|20311.27
23:17:20|20310.76
23:17:21|20310.78
23:17:22|20311.5
23:17:23|20312.3
23:17:24|20312.94
23:17:25|20312.26
23:17:26|20313.2
23:17:27|20313.3
23:17:29|20313.8
23:17:29|20312.48
23:17:30|20312.36
23:17:32|20311.22
23:17:32|20309.77
23:17:33|20310.89
23:17:35|20310.39
23:17:36|20310.78
23:17:37|20311.77
23:17:39|20311.64
23:17:39|20311.04
23:17:41|20310.93
23:17:41|20310.07
23:17:43|20311.13
23:17:44|20311.13
23:17:45|20311.99
23:17:46|20311.18
23:17:47|20311.02
23:17:48|20311.02
23:17:49|20311.85
23:17:50|20311.85
23:17:51|20311.96
23:17:52|20311.96
23:17:53|20311.67
23:17:54|20311.99
23:17:55|20313.74
23:17:56|20313.49
23:17:57|20313.49
23:17:58|20313.24
23:17:59|20312.79
23:18:00|20314.05
23:18:01|20312.01
23:18:03|20312.26
23:18:04|20314.95
23:18:05|20314.37
23:18:06|20317.84
23:18:07|20318.05
23:18:08|20318.4
23:18:09|20317.8
23:18:10|20318.8
23:18:11|20319.11
23:18:12|20319.6
23:18:13|20321.84
23:18:14|20321.21
23:18:15|20324.19
23:18:16|20323.88
23:18:17|20325.59
23:18:18|20325.94
23:18:19|20325.52
23:18:20|20325.19
23:18:22|20323.44
23:18:23|20321.03
23:18:23|20321.81
23:18:24|20321.55
23:18:26|20320.57
23:18:27|20319.52
23:18:28|20320.35
23:18:29|20319.3
23:18:30|20321.82
23:18:31|20320.23
23:18:32|20319.61
23:18:33|20321.81
23:18:34|20322.34
23:18:35|20324.08
23:18:36|20322.92
23:18:38|20325.86
23:18:39|20324.14
23:18:39|20325.36
23:18:40|20325.04
23:18:41|20325.62
23:18:42|20325.26
23:18:43|20325.62
23:18:45|20328.03
23:18:45|20325.58
23:18:47|20325.58
23:18:47|20325.19
23:18:49|20324.28
23:18:50|20324.03
23:18:51|20325.24
23:18:52|20324.73
23:18:53|20325.08
23:18:54|20325.09
23:18:56|20325.05
23:18:57|20325.34
23:18:58|20325.1
23:18:58|20323.4
23:19:00|20324.96
23:19:01|20319.82
23:19:02|20319.24
23:19:03|20319.64
23:19:04|20319.96
23:19:05|20319.96
23:19:07|20320.
23:19:07|20320.
23:19:08|20320.07
23:19:10|20320.07
23:19:10|20319.96
23:19:11|20319.94
23:19:12|20319.22
23:19:14|20319.22
23:19:15|20319.22
23:19:16|20320.14
23:19:17|20320.51
23:19:18|20318.97
23:19:20|20320.2
23:19:20|20318.71
23:19:22|20316.25
23:19:23|20317.18
23:19:24|20317.65
23:19:25|20318.23
23:19:26|20315.55
23:19:27|20315.36
23:19:28|20316.58
23:19:29|20315.32
23:19:30|20316.62
23:19:31|20316.85
23:19:32|20315.
23:19:33|20315.04
23:19:34|20315.69
23:19:35|20314.
23:19:36|20314.
23:19:38|20313.48
23:19:39|20314.83
23:19:40|20313.95
23:19:41|20314.02
23:19:42|20313.94
23:19:43|20313.76
23:19:44|20312.11
23:19:45|20312.04
23:19:46|20314.94
23:19:48|20313.95
23:19:49|20314.4
23:19:50|20314.4
23:19:51|20313.49
23:19:51|20314.55
23:19:53|20312.77
23:19:54|20313.52
23:19:55|20314.53
23:19:56|20314.69
23:19:58|20314.55
23:19:59|20314.77
23:20:00|20315.41
23:20:02|20314.56
23:20:03|20315.59
23:20:04|20316.15
23:20:04|20317.92
23:20:06|20318.09
23:20:07|20318.49
23:20:08|20319.06
23:20:09|20318.7
23:20:10|20316.62
23:20:12|20316.85
23:20:12|20316.04
23:20:13|20316.85
23:20:14|20315.38
23:20:15|20316.25
23:20:17|20315.74
23:20:17|20314.51
23:20:19|20315.
23:20:19|20312.95
23:20:21|20315.23
23:20:21|20313.22
23:20:22|20313.38
23:20:24|20313.38
23:20:24|20313.62
23:20:25|20313.62
23:20:27|20312.33
23:20:28|20313.39
23:20:29|20313.9
23:20:30|20311.91
23:20:31|20311.91
23:20:32|20313.96
23:20:33|20313.96
23:20:34|20312.43
23:20:35|20312.24
23:20:36|20312.24
23:20:37|20313.76
23:20:38|20312.26
23:20:39|20311.86
23:20:40|20313.19
23:20:42|20311.68
23:20:43|20311.74
23:20:43|20311.73
23:20:44|20312.1
23:20:45|20311.89
23:20:47|20311.65
23:20:48|20309.89
23:20:49|20309.89
23:20:50|20310.82
23:20:51|20311.95
23:20:52|20311.1
23:20:53|20311.43
23:20:54|20311.76
23:20:55|20311.76
23:20:56|20311.76
23:20:57|20311.15
23:20:58|20310.79
23:20:59|20311.72
23:21:00|20311.85
23:21:01|20312.87
23:21:02|20312.26
23:21:04|20312.33
23:21:05|20308.21
23:21:06|20306.38
23:21:06|20307.49
23:21:07|20306.73
23:21:08|20308.06
23:21:09|20309.09
23:21:11|20311.19
23:21:12|20312.22
23:21:13|20311.38
23:21:14|20312.06
23:21:15|20312.21
23:21:16|20312.26
23:21:17|20312.67
23:21:18|20312.16
23:21:19|20312.67
23:21:20|20312.51
23:21:21|20312.29
23:21:23|20311.37
23:21:24|20311.37
23:21:24|20311.37
23:21:25|20311.37
23:21:28|20311.75
23:21:28|20311.75
23:21:29|20310.2
23:21:30|20309.3
23:21:31|20311.19
23:21:32|20311.19
23:21:33|20309.44
23:21:34|20310.76
23:21:35|20309.96
23:21:36|20309.36
23:21:37|20310.65
23:21:38|20309.64
23:21:39|20309.35
23:21:40|20309.35
23:21:42|20309.44
23:21:43|20309.35
23:21:44|20308.9
23:21:46|20308.9
23:21:47|20309.51
23:21:48|20309.51
23:21:49|20308.63
23:21:50|20308.63
23:21:52|20309.14
23:21:52|20308.
23:21:53|20309.92
23:21:54|20309.96
23:21:55|20309.46
23:21:57|20308.44
23:21:58|20309.9
23:21:59|20309.45
23:22:00|20309.18
23:22:01|20308.87
23:22:03|20307.03
23:22:04|20307.03
23:22:05|20307.53
23:22:06|20308.95
23:22:08|20308.94
23:22:08|20308.23
23:22:10|20307.38
23:22:11|20307.38
23:22:12|20307.61
23:22:13|20309.45
23:22:13|20309.92
23:22:15|20309.92
23:22:16|20309.45
23:22:17|20308.02
23:22:19|20307.98
23:22:19|20307.8
23:22:21|20307.09
23:22:22|20307.09
23:22:23|20306.87
23:22:24|20307.55
23:22:26|20305.38
23:22:26|20305.62
23:22:27|20305.62
23:22:28|20307.01
23:22:29|20306.98
23:22:30|20307.02
23:22:31|20307.02
23:22:32|20307.02
23:22:33|20305.31
23:22:34|20305.32
23:22:35|20306.86
23:22:36|20307.02
23:22:37|20305.32
23:22:38|20305.52
23:22:40|20307.
23:22:41|20306.43
23:22:42|20306.58
23:22:43|20306.58
23:22:45|20306.26
23:22:45|20306.82
23:22:46|20308.04
23:22:47|20306.48
23:22:48|20307.29
23:22:49|20307.16
23:22:50|20307.38
23:22:51|20307.59
23:22:52|20307.86
23:22:53|20306.32
23:22:54|20306.52
23:22:55|20306.52
23:22:56|20306.52
23:22:57|20305.53
23:22:58|20306.78
23:22:59|20306.32
23:23:00|20307.49
23:23:01|20306.32
23:23:02|20302.56
23:23:03|20302.28
23:23:04|20301.97
23:23:05|20303.57
23:23:06|20303.47
23:23:08|20302.68
23:23:09|20302.68
23:23:09|20301.88
23:23:11|20303.32
23:23:12|20302.84
23:23:13|20302.84
23:23:14|20303.17
23:23:16|20302.32
23:23:17|20302.1
23:23:18|20300.4
23:23:18|20300.
23:23:20|20301.07
23:23:22|20298.55
23:23:22|20297.98
23:23:23|20297.98
23:23:25|20297.98
23:23:26|20297.73
23:23:27|20296.23
23:23:29|20296.23
23:23:29|20295.9
23:23:30|20293.35
23:23:31|20300.27
23:23:32|20299.62
23:23:33|20301.48
23:23:34|20299.69
23:23:35|20300.57
23:23:36|20300.84
23:23:37|20301.36
23:23:38|20301.32
23:23:39|20302.
23:23:40|20301.85
23:23:41|20301.99
23:23:43|20301.71
23:23:43|20301.71
23:23:45|20301.22
23:23:46|20301.94
23:23:46|20300.34
23:23:47|20300.49
23:23:49|20301.44
23:23:50|20302.95
23:23:51|20303.36
23:23:52|20302.94
23:23:52|20304.98
23:23:53|20306.98
23:23:55|20310.56
23:23:56|20309.67
23:23:57|20310.75
23:23:57|20310.19
23:23:58|20310.2
23:24:00|20310.76
23:24:02|20310.56
23:24:03|20310.97
23:24:03|20310.97
23:24:05|20311.48
23:24:05|20310.99
23:24:06|20309.62
23:24:08|20310.19
23:24:09|20310.19
23:24:09|20310.
23:24:11|20309.25
23:24:11|20310.25
23:24:13|20310.
23:24:14|20310.
23:24:15|20310.49
23:24:16|20312.89
23:24:16|20310.07
23:24:17|20307.26
23:24:19|20307.24
23:24:21|20308.83
23:24:21|20308.83
23:24:22|20309.06
23:24:24|20308.5
23:24:25|20309.37
23:24:26|20309.37
23:24:26|20308.32
23:24:28|20308.03
23:24:28|20309.35
23:24:31|20308.32
23:24:31|20308.32
23:24:32|20309.68
23:24:33|20310.82
23:24:34|20310.82
23:24:35|20309.11
23:24:36|20309.97
23:24:37|20308.99
23:24:38|20308.94
23:24:39|20310.
23:24:40|20309.39
23:24:41|20310.
23:24:43|20309.61
23:24:44|20309.62
23:24:45|20311.61
23:24:46|20310.66
23:24:46|20309.83
23:24:48|20308.85
23:24:49|20310.01
23:24:50|20310.01
23:24:52|20311.38
23:24:52|20310.05
23:24:53|20310.05
23:24:54|20309.2
23:24:55|20311.8
23:24:56|20311.62
23:24:58|20311.57
23:24:59|20312.51
23:24:59|20313.
23:25:01|20320.32
23:25:03|20316.47
23:25:03|20317.72
23:25:05|20316.92
23:25:07|20318.5
23:25:07|20318.5
23:25:08|20317.4
23:25:09|20317.71
23:25:11|20317.53
23:25:11|20313.83
23:25:13|20311.95
23:25:14|20314.06
23:25:15|20313.26
23:25:16|20313.26
23:25:17|20313.26
23:25:18|20313.26
23:25:19|20312.5
23:25:20|20312.5
23:25:21|20313.86
23:25:23|20313.29
23:25:23|20313.29
23:25:24|20310.67
23:25:25|20311.28
23:25:26|20310.61
23:25:27|20311.65
23:25:28|20310.7
23:25:29|20310.7
23:25:30|20311.47
23:25:32|20314.25
23:25:32|20314.25
23:25:34|20313.69
23:25:35|20312.98
23:25:35|20314.04
23:25:36|20314.91
23:25:38|20314.9
23:25:39|20314.02
23:25:40|20314.25
23:25:40|20314.23
23:25:42|20314.04
23:25:42|20312.85
23:25:45|20313.94
23:25:45|20310.
23:25:46|20310.1
23:25:47|20310.91
23:25:48|20310.58
23:25:49|20309.56
23:25:50|20311.04
23:25:51|20310.82
23:25:52|20311.49
23:25:54|20311.83
23:25:55|20314.83
23:25:57|20318.28
23:25:58|20318.53
23:25:58|20318.43
23:26:00|20317.88
23:26:01|20317.88
23:26:02|20319.36
23:26:04|20317.36
23:26:04|20317.83
23:26:05|20319.03
23:26:06|20317.06
23:26:07|20319.02
23:26:08|20315.34
23:26:09|20315.29
23:26:10|20315.54
23:26:11|20315.95
23:26:12|20315.01
23:26:13|20315.46
23:26:15|20311.29
23:26:16|20311.01
23:26:17|20310.33
23:26:18|20310.29
23:26:19|20309.
23:26:20|20310.87
23:26:21|20310.21
23:26:22|20310.56
23:26:23|20312.
23:26:24|20313.72
23:26:26|20313.13
23:26:26|20313.13
23:26:27|20312.45
23:26:28|20313.2
23:26:29|20313.2
23:26:30|20313.38
23:26:31|20313.4
23:26:32|20311.48
23:26:33|20311.48
23:26:35|20315.81
23:26:36|20312.46
23:26:37|20312.46
23:26:38|20313.51
23:26:39|20313.76
23:26:40|20313.76
23:26:41|20311.96
23:26:42|20312.37
23:26:43|20311.31
23:26:44|20312.47
23:26:45|20311.97
23:26:47|20309.28
23:26:47|20311.11
23:26:48|20311.1
23:26:49|20309.77
23:26:50|20311.36
23:26:51|20308.52
23:26:52|20310.2
23:26:53|20308.99
23:26:54|20310.22
23:26:55|20308.19
23:26:56|20310.05
23:26:57|20310.11
23:26:58|20309.49
23:26:59|20310.17
23:27:00|20308.67
23:27:01|20308.77
23:27:02|20310.22
23:27:04|20310.99
23:27:04|20310.02
23:27:06|20310.
23:27:07|20310.
23:27:08|20310.95
23:27:09|20310.88
23:27:10|20310.88
23:27:11|20310.88
23:27:12|20313.6
23:27:14|20316.52
23:27:15|20315.86
23:27:16|20315.46
23:27:16|20314.6
23:27:17|20314.46
23:27:18|20315.73
23:27:19|20315.73
23:27:21|20316.44
23:27:21|20315.09
23:27:23|20314.22
23:27:23|20313.73
23:27:25|20314.34
23:27:26|20314.22
23:27:27|20314.22
23:27:28|20314.07
23:27:29|20313.17
23:27:30|20313.48
23:27:31|20314.09
23:27:32|20313.5
23:27:33|20310.88
23:27:34|20308.84
23:27:35|20309.57
23:27:36|20308.73
23:27:38|20308.16
23:27:39|20309.86
23:27:39|20306.7
23:27:40|20306.76
23:27:41|20308.26
23:27:42|20309.78
23:27:44|20306.92
23:27:45|20306.57
23:27:47|20306.89
23:27:47|20306.89
23:27:48|20306.11
23:27:50|20305.61
23:27:50|20307.52
23:27:52|20307.26
23:27:53|20306.26
23:27:54|20307.82
23:27:55|20307.22
23:27:56|20305.02
23:27:57|20306.64
23:27:58|20307.35
23:27:59|20308.8
23:28:00|20308.8
23:28:02|20309.48
23:28:02|20311.1
23:28:03|20310.65
23:28:04|20312.53
23:28:05|20312.66
23:28:06|20313.89
23:28:07|20311.39
23:28:08|20310.07
23:28:09|20310.4
23:28:10|20310.25
23:28:11|20310.25
23:28:12|20310.25
23:28:13|20309.93
23:28:14|20309.93
23:28:15|20310.14
23:28:16|20310.39
23:28:17|20310.39
23:28:18|20309.04
23:28:19|20309.03
23:28:20|20310.64
23:28:21|20310.21
23:28:22|20310.21
23:28:23|20312.3
23:28:24|20312.3
23:28:25|20311.46
23:28:26|20312.39
23:28:28|20317.03
23:28:29|20316.3
23:28:31|20313.88
23:28:31|20313.37
23:28:32|20313.36
23:28:33|20313.6
23:28:34|20314.3
23:28:35|20312.94
23:28:36|20312.85
23:28:37|20312.61
23:28:38|20311.44
23:28:39|20312.45
23:28:40|20311.
23:28:42|20309.95
23:28:42|20309.72
23:28:43|20309.64
23:28:44|20309.64
23:28:46|20309.9
23:28:47|20310.05
23:28:48|20310.05
23:28:48|20309.95
23:28:50|20309.95
23:28:51|20307.97
23:28:52|20308.27
23:28:53|20307.
23:28:54|20306.65
23:28:56|20307.79
23:28:56|20307.79
23:28:57|20308.76
23:28:58|20307.2
23:28:59|20307.45
23:29:00|20308.78
23:29:01|20309.44
23:29:03|20309.89
23:29:04|20309.02
23:29:05|20309.55
23:29:06|20309.62
23:29:07|20309.62
23:29:08|20309.88
23:29:09|20309.88
23:29:10|20310.67
23:29:11|20309.69
23:29:12|20309.79
23:29:13|20310.
23:29:14|20310.83
23:29:15|20310.83
23:29:16|20310.8
23:29:18|20310.8
23:29:19|20309.36
23:29:20|20309.36
23:29:21|20309.65
23:29:22|20309.65
23:29:23|20309.65
23:29:24|20309.7
23:29:25|20310.48
23:29:26|20310.
23:29:27|20309.3
23:29:28|20309.3
23:29:29|20309.3
23:29:30|20309.3
23:29:31|20309.98
23:29:32|20309.86
23:29:33|20309.82
23:29:35|20310.7
23:29:35|20308.76
23:29:36|20306.76
23:29:37|20307.08
23:29:38|20305.68
23:29:39|20305.68
23:29:40|20306.35
23:29:41|20305.5
23:29:42|20312.68
23:29:43|20313.38
23:29:44|20313.66
23:29:45|20313.71
23:29:47|20311.98
23:29:49|20313.11
23:29:50|20310.
23:29:52|20309.99
23:29:52|20309.49
23:29:53|20309.49
23:29:54|20309.86
23:29:55|20309.72
23:29:56|20310.57
23:29:57|20309.39
23:29:58|20310.56
23:29:59|20312.96
23:30:00|20310.6
23:30:01|20311.49
23:30:02|20311.2
23:30:03|20311.48
23:30:05|20313.98
23:30:06|20314.31
23:30:06|20313.11
23:30:09|20313.8
23:30:10|20313.12
23:30:10|20312.35
23:30:12|20313.75
23:30:13|20313.75
23:30:14|20313.76
23:30:16|20312.68
23:30:17|20314.05
23:30:18|20312.15
23:30:19|20312.15
23:30:20|20312.15
23:30:21|20313.62
23:30:21|20313.75
23:30:23|20313.62
23:30:23|20312.86
23:30:25|20312.86
23:30:25|20313.1
23:30:27|20313.
23:30:28|20313.09
23:30:29|20312.53
23:30:29|20314.23
23:30:31|20312.86
23:30:32|20317.36
23:30:33|20317.97
23:30:35|20317.45
23:30:35|20317.95
23:30:36|20317.35
23:30:37|20317.16
23:30:38|20317.5
23:30:39|20318.58
23:30:40|20318.6
23:30:41|20318.05
23:30:42|20322.64
23:30:43|20323.15
23:30:44|20321.15
23:30:45|20319.41
23:30:46|20321.89
23:30:47|20320.01
23:30:48|20321.83
23:30:49|20320.29
23:30:50|20320.24
23:30:51|20320.84
23:30:52|20322.98
23:30:53|20323.03
23:30:54|20321.18
23:30:55|20321.18
23:30:56|20320.13
23:30:57|20320.13
23:30:58|20319.75
23:30:59|20321.06
23:31:00|20322.39
23:31:02|20322.53
23:31:03|20322.53
23:31:04|20322.51
23:31:05|20322.59
23:31:07|20327.66
23:31:07|20328.28
23:31:08|20326.84
23:31:09|20327.07
23:31:10|20327.75
23:31:12|20328.3
23:31:13|20328.29
23:31:14|20328.01
23:31:15|20329.67
23:31:16|20329.89
23:31:18|20327.43
23:31:18|20329.89
23:31:19|20329.54
23:31:20|20330.52
23:31:22|20331.93
23:31:23|20330.5
23:31:23|20330.61
23:31:25|20330.69
23:31:25|20329.38
23:31:27|20330.03
23:31:28|20327.79
23:31:29|20327.22
23:31:29|20327.21
23:31:30|20325.95
23:31:32|20328.04
23:31:33|20327.89
23:31:33|20327.55
23:31:36|20327.04
23:31:36|20326.57
23:31:37|20326.8
23:31:38|20327.31
23:31:40|20326.97
23:31:41|20328.01
23:31:42|20330.01
23:31:43|20330.52
23:31:44|20330.52
23:31:45|20328.6
23:31:46|20330.35
23:31:47|20329.95
23:31:48|20329.95
23:31:50|20329.26
23:31:51|20331.12
23:31:51|20330.6
23:31:52|20332.17
23:31:53|20331.49
23:31:54|20331.49
23:31:55|20331.41
23:31:56|20330.77
23:31:57|20330.4
23:31:59|20330.59
23:32:00|20329.74
23:32:01|20327.53
23:32:03|20328.11
23:32:04|20327.76
23:32:05|20329.72
23:32:06|20331.09
23:32:07|20331.65
23:32:08|20331.51
23:32:09|20334.8
23:32:10|20329.99
23:32:11|20333.87
23:32:12|20333.69
23:32:13|20333.99
23:32:14|20334.96
23:32:15|20332.13
23:32:16|20334.
23:32:17|20332.83
23:32:18|20333.01
23:32:19|20331.82
23:32:20|20332.73
23:32:21|20332.76
23:32:22|20333.47
23:32:23|20333.13
23:32:24|20332.5
23:32:25|20334.26
23:32:26|20335.18
23:32:27|20335.51
23:32:28|20335.91
23:32:29|20337.96
23:32:30|20337.83
23:32:31|20337.04
23:32:32|20338.86
23:32:33|20336.56
23:32:34|20337.12
23:32:35|20335.11
23:32:36|20334.97
23:32:37|20331.3
23:32:38|20334.53
23:32:39|20335.56
23:32:41|20332.69
23:32:42|20334.35
23:32:42|20334.52
23:32:43|20333.33
23:32:44|20334.98
23:32:45|20338.14
23:32:46|20338.99
23:32:47|20340.73
23:32:48|20340.
23:32:49|20342.41
23:32:50|20340.68
23:32:52|20342.17
23:32:53|20344.73
23:32:53|20345.15
23:32:55|20366.17
23:32:56|20369.
23:32:57|20368.99
23:32:58|20368.5
23:32:59|20372.05
23:33:00|20374.59
23:33:01|20369.1
23:33:02|20365.01
23:33:03|20364.59
23:33:05|20359.53
23:33:05|20362.83
23:33:07|20362.73
23:33:07|20358.39
23:33:09|20358.
23:33:10|20360.88
23:33:12|20360.64
23:33:12|20360.08
23:33:14|20364.25
23:33:15|20357.83
23:33:16|20357.69
23:33:17|20355.9
23:33:18|20358.45
23:33:19|20360.08
23:33:20|20359.44
23:33:21|20360.59
23:33:22|20361.34
23:33:23|20359.33
23:33:24|20358.81
23:33:25|20360.65
23:33:26|20360.
23:33:27|20359.32
23:33:28|20358.86
23:33:29|20357.09
23:33:30|20358.54
23:33:31|20357.13
23:33:32|20357.32
23:33:33|20359.3
23:33:34|20356.06
23:33:36|20353.52
23:33:37|20351.76
23:33:38|20350.
23:33:39|20351.29
23:33:39|20346.81
23:33:41|20346.78
23:33:42|20345.57
23:33:42|20345.88
23:33:43|20343.32
23:33:44|20341.15
23:33:45|20339.31
23:33:47|20340.01
23:33:47|20337.46
23:33:48|20340.6
23:33:49|20340.47
23:33:50|20338.92
23:33:52|20342.31
23:33:54|20341.6
23:33:54|20342.73
23:33:56|20343.98
23:33:56|20341.98
23:33:58|20343.92
23:33:58|20341.74
23:34:00|20342.25
23:34:00|20342.01
23:34:02|20351.95
23:34:03|20356.31
23:34:05|20355.39
23:34:06|20355.85
23:34:07|20357.16
23:34:08|20354.68
23:34:08|20355.92
23:34:10|20357.54
23:34:10|20360.41
23:34:12|20358.2
23:34:13|20355.37
23:34:14|20355.51
23:34:16|20353.99
23:34:17|20352.
23:34:18|20352.96
23:34:19|20356.78
23:34:20|20358.01
23:34:21|20356.02
23:34:22|20356.47
23:34:23|20355.34
23:34:24|20356.57
23:34:25|20356.37
23:34:26|20357.88
23:34:27|20356.12
23:34:28|20354.
23:34:29|20351.98
23:34:30|20354.27
23:34:31|20354.53
23:34:32|20354.32
23:34:33|20353.78
23:34:34|20353.11
23:34:36|20353.5
23:34:37|20353.15
23:34:37|20354.68
23:34:38|20353.46
23:34:40|20354.12
23:34:41|20352.37
23:34:41|20351.52
23:34:42|20351.52
23:34:44|20351.29
23:34:45|20350.43
23:34:45|20349.53
23:34:46|20353.49
23:34:47|20353.11
23:34:48|20353.42
23:34:49|20354.29
23:34:50|20351.9
23:34:51|20350.01
23:34:52|20351.55
23:34:54|20352.02
23:34:55|20352.77
23:34:56|20353.01
23:34:57|20352.05
23:34:58|20352.69
23:34:59|20353.83
23:35:01|20354.08
23:35:01|20352.29
23:35:03|20353.94
23:35:04|20354.03
23:35:06|20354.22
23:35:07|20353.73
23:35:09|20353.05
23:35:09|20355.94
23:35:10|20355.57
23:35:11|20354.42
23:35:13|20355.56
23:35:14|20354.71
23:35:14|20357.11
23:35:15|20356.42
23:35:16|20356.42
23:35:17|20356.22
23:35:18|20355.96
23:35:20|20355.96
23:35:21|20355.46
23:35:22|20355.46
23:35:22|20355.46
23:35:23|20357.18
23:35:24|20358.04
23:35:26|20358.66
23:35:26|20358.68
23:35:27|20361.39
23:35:28|20361.74
23:35:29|20362.
23:35:31|20361.54
23:35:31|20358.66
23:35:33|20357.54
23:35:33|20354.86
23:35:35|20355.91
23:35:36|20359.1
23:35:37|20355.62
23:35:37|20361.27
23:35:38|20359.35
23:35:39|20359.88
23:35:41|20360.
23:35:42|20359.3
23:35:43|20360.49
23:35:44|20359.
23:35:45|20359.3
23:35:46|20356.
23:35:47|20356.
23:35:48|20352.65
23:35:49|20352.77
23:35:50|20352.78
23:35:52|20353.04
23:35:52|20353.99
23:35:53|20351.77
23:35:54|20352.02
23:35:56|20350.67
23:35:58|20348.83
23:35:59|20347.32
23:35:59|20348.67
23:36:02|20343.81
23:36:02|20344.95
23:36:03|20345.18
23:36:04|20346.11
23:36:06|20349.
23:36:07|20348.78
23:36:07|20348.81
23:36:09|20350.88
23:36:09|20352.77
23:36:11|20353.32
23:36:12|20351.38
23:36:12|20354.83
23:36:15|20354.6
23:36:15|20355.12
23:36:17|20353.22
23:36:17|20350.88
23:36:18|20352.19
23:36:20|20352.71
23:36:21|20350.56
23:36:21|20349.98
23:36:23|20349.75
23:36:24|20349.76
23:36:25|20347.5
23:36:25|20350.63
23:36:26|20351.
23:36:28|20351.61
23:36:28|20353.99
23:36:30|20352.01
23:36:31|20351.21
23:36:31|20353.24
23:36:32|20351.19
23:36:34|20350.68
23:36:34|20350.62
23:36:35|20351.04
23:36:37|20351.04
23:36:37|20351.8
23:36:39|20350.37
23:36:40|20351.38
23:36:40|20351.38
23:36:42|20350.48
23:36:43|20351.93
23:36:44|20351.72
23:36:44|20350.61
23:36:46|20349.73
23:36:47|20351.5
23:36:47|20352.
23:36:49|20352.
23:36:50|20351.38
23:36:51|20352.39
23:36:52|20350.9
23:36:53|20352.27
23:36:53|20350.37
23:36:54|20351.25
23:36:56|20350.48
23:36:58|20350.94
23:36:58|20345.02
23:36:59|20346.36
23:37:00|20350.2
23:37:01|20348.25
23:37:02|20348.55
23:37:04|20349.61
23:37:05|20351.36
23:37:05|20349.12
23:37:06|20351.36
23:37:08|20350.14
23:37:09|20352.19
23:37:10|20353.
23:37:10|20353.47
23:37:12|20356.74
23:37:13|20355.19
23:37:14|20353.22
23:37:15|20355.98
23:37:15|20355.75
23:37:17|20355.45
23:37:18|20358.81
23:37:18|20354.91
23:37:19|20355.67
23:37:20|20354.88
23:37:22|20354.63
23:37:23|20354.64
23:37:24|20355.
23:37:24|20354.91
23:37:26|20357.1
23:37:26|20357.1
23:37:27|20357.1
23:37:28|20356.29
23:37:30|20356.48
23:37:30|20356.88
23:37:32|20358.01
23:37:34|20358.43
23:37:34|20358.66
23:37:35|20361.04
23:37:36|20361.18
23:37:37|20361.54
23:37:38|20361.1
23:37:39|20361.1
23:37:40|20360.58
23:37:41|20360.63
23:37:42|20361.32
23:37:43|20359.91
23:37:44|20357.62
23:37:45|20354.93
23:37:47|20356.34
23:37:48|20356.34
23:37:50|20355.65
23:37:50|20356.35
23:37:51|20356.94
23:37:52|20357.37
23:37:53|20357.36
23:37:54|20357.45
23:37:55|20355.78
23:37:56|20356.77
23:37:57|20358.18
23:37:58|20364.49
23:37:59|20365.37
23:38:00|20365.52
23:38:01|20364.87
23:38:02|20364.86
23:38:04|20368.48
23:38:05|20368.63
23:38:06|20367.94
23:38:08|20366.54
23:38:08|20369.67
23:38:10|20368.01
23:38:10|20367.55
23:38:12|20370.82
23:38:13|20370.53
23:38:13|20371.26
23:38:15|20370.48
23:38:16|20372.22
23:38:17|20367.9
23:38:18|20367.09
23:38:19|20369.42
23:38:20|20368.85
23:38:21|20364.6
23:38:23|20364.64
23:38:23|20367.49
23:38:24|20366.76
23:38:25|20367.6
23:38:26|20363.
23:38:27|20368.6
23:38:28|20369.17
23:38:29|20368.01
23:38:30|20369.77
23:38:31|20369.5
23:38:32|20369.5
23:38:33|20367.46
23:38:34|20367.67
23:38:35|20366.92
23:38:36|20366.1
23:38:37|20364.03
23:38:38|20362.56
23:38:39|20363.89
23:38:40|20360.92
23:38:41|20360.96
23:38:42|20358.85
23:38:43|20358.59
23:38:44|20358.85
23:38:45|20358.77
23:38:46|20358.32
23:38:47|20357.8
23:38:48|20357.8
23:38:50|20359.03
23:38:50|20358.51
23:38:51|20358.31
23:38:52|20357.99
23:38:55|20358.76
23:38:56|20358.15
23:38:57|20358.09
23:38:59|20357.51
23:38:59|20357.24
23:39:00|20358.3
23:39:01|20358.05
23:39:02|20358.05
23:39:03|20360.
23:39:04|20360.39
23:39:05|20359.43
23:39:07|20360.17
23:39:09|20360.12
23:39:10|20360.3
23:39:12|20359.2
23:39:12|20359.2
23:39:13|20359.34
23:39:14|20359.92
23:39:16|20360.93
23:39:17|20359.94
23:39:18|20360.38
23:39:19|20360.38
23:39:20|20355.18
23:39:21|20354.97
23:39:23|20354.98
23:39:23|20356.42
23:39:25|20357.9
23:39:25|20359.27
23:39:26|20359.04
23:39:29|20360.3
23:39:29|20360.77
23:39:30|20358.83
23:39:31|20358.83
23:39:32|20359.04
23:39:33|20358.64
23:39:34|20358.75
23:39:36|20357.96
23:39:37|20357.96
23:39:38|20359.38
23:39:39|20358.01
23:39:39|20359.39
23:39:40|20360.87
23:39:41|20359.52
23:39:42|20360.5
23:39:43|20360.88
23:39:45|20360.25
23:39:45|20361.62
23:39:46|20361.61
23:39:49|20362.51
23:39:49|20362.51
23:39:50|20361.77
23:39:51|20361.64
23:39:52|20363.67
23:39:53|20363.52
23:39:54|20362.
23:39:55|20361.2
23:39:57|20362.16
23:39:57|20362.72
23:39:58|20361.51
23:39:59|20359.7
23:40:02|20359.52
23:40:02|20360.21
23:40:03|20360.21
23:40:05|20359.94
23:40:05|20360.22
23:40:06|20362.92
23:40:08|20362.48
23:40:09|20362.54
23:40:10|20363.01
23:40:12|20362.62
23:40:12|20362.37
23:40:13|20362.33
23:40:14|20363.18
23:40:15|20362.41
23:40:16|20361.72
23:40:17|20361.65
23:40:18|20359.99
23:40:19|20360.47
23:40:20|20360.83
23:40:21|20362.33
23:40:22|20362.64
23:40:23|20362.99
23:40:24|20362.98
23:40:25|20364.72
23:40:27|20364.35
23:40:27|20364.35
23:40:29|20363.75
23:40:30|20363.54
23:40:31|20361.5
23:40:32|20361.73
23:40:33|20361.73
23:40:33|20364.06
23:40:35|20361.02
23:40:36|20363.06
23:40:37|20366.98
23:40:38|20367.1
23:40:40|20364.79
23:40:40|20364.79
23:40:41|20364.79
23:40:42|20365.34
23:40:43|20363.7
23:40:44|20362.53
23:40:45|20363.43
23:40:46|20361.74
23:40:47|20363.97
23:40:49|20362.29
23:40:49|20363.69
23:40:50|20363.99
23:40:52|20362.64
23:40:53|20364.46
23:40:54|20363.79
23:40:55|20367.42
23:40:55|20366.42
23:40:56|20367.9
23:40:58|20367.88
23:41:00|20365.13
23:41:00|20366.77
23:41:01|20366.68
23:41:02|20366.45
23:41:03|20366.91
23:41:05|20366.73
23:41:06|20367.
23:41:06|20368.25
23:41:08|20367.65
23:41:10|20368.18
23:41:10|20367.95
23:41:11|20370.87
23:41:12|20370.16
23:41:13|20371.12
23:41:14|20368.67
23:41:15|20369.13
23:41:16|20368.19
23:41:17|20369.6
23:41:19|20367.98
23:41:20|20366.76
23:41:21|20365.99
23:41:21|20365.99
23:41:23|20364.76
23:41:23|20365.2
23:41:25|20368.61
23:41:25|20369.72
23:41:27|20369.33
23:41:28|20369.83
23:41:29|20369.33
23:41:30|20371.4
23:41:32|20370.99
23:41:32|20372.75
23:41:33|20371.02
23:41:34|20372.06
23:41:36|20369.83
23:41:37|20371.38
23:41:38|20372.7
23:41:38|20369.87
23:41:39|20368.87
23:41:41|20370.79
23:41:42|20370.54
23:41:43|20372.31
23:41:44|20372.03
23:41:44|20372.03
23:41:46|20371.55
23:41:46|20371.82
23:41:47|20372.55
23:41:48|20379.15
23:41:49|20380.58
23:41:51|20385.58
23:41:52|20388.38
23:41:53|20386.72
23:41:54|20385.07
23:41:55|20384.54
23:41:55|20381.65
23:41:56|20381.45
23:41:58|20381.45
23:41:58|20381.73
23:42:00|20385.08
23:42:01|20383.11
23:42:03|20384.36
23:42:03|20385.05
23:42:04|20382.94
23:42:05|20385.8
23:42:06|20383.48
23:42:07|20383.62
23:42:08|20383.
23:42:09|20375.14
23:42:10|20375.99
23:42:11|20375.72
23:42:12|20377.92
23:42:13|20371.78
23:42:15|20373.83
23:42:15|20375.07
23:42:16|20376.49
23:42:17|20375.51
23:42:18|20375.51
23:42:19|20375.58
23:42:20|20374.33
23:42:21|20375.08
23:42:23|20374.03
23:42:23|20374.04
23:42:24|20369.91
23:42:27|20369.24
23:42:27|20370.93
23:42:28|20369.78
23:42:29|20369.78
23:42:30|20367.95
23:42:31|20365.97
23:42:32|20366.
23:42:33|20365.37
23:42:34|20365.52
23:42:35|20365.08
23:42:36|20365.34
23:42:37|20365.34
23:42:38|20366.34
23:42:39|20364.73
23:42:40|20365.51
23:42:41|20361.81
23:42:43|20361.03
23:42:44|20359.87
23:42:45|20359.37
23:42:46|20362.55
23:42:47|20361.72
23:42:48|20362.98
23:42:49|20356.64
23:42:50|20356.38
23:42:51|20355.96
23:42:52|20355.61
23:42:53|20355.21
23:42:54|20354.73
23:42:55|20356.83
23:42:57|20357.45
23:42:57|20356.81
23:42:58|20358.64
23:42:59|20356.99
23:43:01|20356.91
23:43:01|20353.73
23:43:03|20350.9
23:43:04|20351.63
23:43:05|20350.01
23:43:06|20350.01
23:43:07|20351.58
23:43:09|20350.01
23:43:10|20349.39
23:43:11|20348.47
23:43:12|20349.37
23:43:13|20346.06
23:43:14|20349.45
23:43:15|20351.08
23:43:16|20351.04
23:43:17|20350.29
23:43:18|20348.88
23:43:19|20349.08
23:43:21|20349.17
23:43:22|20349.24
23:43:23|20349.14
23:43:24|20350.38
23:43:25|20352.66
23:43:25|20353.79
23:43:26|20358.09
23:43:27|20359.98
23:43:28|20359.22
23:43:30|20358.19
23:43:31|20359.5
23:43:32|20358.47
23:43:33|20358.68
23:43:34|20360.89
23:43:35|20362.99
23:43:35|20362.15
23:43:36|20361.78
23:43:38|20361.84
23:43:38|20361.02
23:43:40|20361.19
23:43:41|20362.56
23:43:43|20362.1
23:43:43|20361.16
23:43:44|20361.93
23:43:45|20362.34
23:43:46|20362.64
23:43:48|20355.86
23:43:49|20358.78
23:43:49|20358.14
23:43:50|20356.91
23:43:51|20356.91
23:43:52|20355.94
23:43:54|20355.82
23:43:55|20357.16
23:43:55|20355.49
23:43:57|20356.55
23:43:58|20356.55
23:43:58|20355.76
23:44:00|20356.86
23:44:00|20358.66
23:44:02|20358.19
23:44:04|20356.48
23:44:04|20357.5
23:44:05|20359.55
23:44:06|20358.33
23:44:07|20359.08
23:44:08|20359.5
23:44:09|20364.35
23:44:10|20364.63
23:44:11|20364.94
23:44:12|20365.53
23:44:13|20365.39
23:44:14|20365.34
23:44:15|20364.
23:44:16|20363.82
23:44:17|20365.11
23:44:18|20364.23
23:44:19|20365.13
23:44:20|20366.
23:44:21|20366.63
23:44:22|20365.16
23:44:23|20365.42
23:44:24|20363.81
23:44:25|20364.13
23:44:26|20364.13
23:44:27|20363.83
23:44:29|20362.97
23:44:29|20360.55
23:44:31|20362.28
23:44:32|20362.18
23:44:32|20360.55
23:44:33|20361.87
23:44:34|20361.87
23:44:35|20360.83
23:44:37|20359.75
23:44:37|20360.05
23:44:38|20358.79
23:44:39|20361.32
23:44:42|20359.94
23:44:42|20361.95
23:44:44|20362.03
23:44:45|20362.04
23:44:47|20362.03
23:44:47|20362.05
23:44:48|20362.05
23:44:49|20362.05
23:44:50|20361.89
23:44:51|20361.25
23:44:52|20361.25
23:44:53|20362.38
23:44:54|20362.29
23:44:55|20360.35
23:44:56|20360.35
23:44:57|20360.35
23:44:58|20361.9
23:45:00|20362.13
23:45:00|20363.36
23:45:03|20362.32
23:45:04|20363.78
23:45:06|20362.01
23:45:06|20362.02
23:45:07|20363.99
23:45:09|20361.93
23:45:11|20362.87
23:45:11|20362.78
23:45:12|20363.45
23:45:13|20363.78
23:45:14|20361.24
23:45:16|20361.45
23:45:18|20358.36
23:45:18|20358.18
23:45:19|20360.72
23:45:20|20360.74
23:45:21|20360.74
23:45:22|20360.74
23:45:23|20359.5
23:45:24|20359.04
23:45:25|20358.16
23:45:26|20357.47
23:45:27|20359.52
23:45:29|20356.88
23:45:30|20357.79
23:45:31|20355.7
23:45:33|20355.7
23:45:33|20354.55
23:45:34|20353.61
23:45:35|20353.61
23:45:36|20354.16
23:45:37|20354.
23:45:38|20354.16
23:45:39|20354.04
23:45:40|20355.52
23:45:41|20353.66
23:45:42|20353.65
23:45:43|20355.
23:45:44|20354.45
23:45:45|20355.15
23:45:46|20356.76
23:45:47|20355.79
23:45:48|20355.75
23:45:49|20356.24
23:45:50|20356.04
23:45:52|20356.17
23:45:53|20357.1
23:45:54|20357.09
23:45:55|20356.97
23:45:56|20357.39
23:45:57|20356.79
23:45:58|20357.36
23:45:59|20355.81
23:45:59|20354.93
23:46:01|20354.79
23:46:02|20354.71
23:46:03|20355.24
23:46:05|20354.01
23:46:05|20354.
23:46:06|20353.23
23:46:08|20352.72
23:46:09|20349.57
23:46:10|20349.56
23:46:12|20344.7
23:46:12|20341.85
23:46:13|20342.99
23:46:15|20343.4
23:46:16|20342.18
23:46:18|20342.18
23:46:18|20343.35
23:46:19|20341.47
23:46:20|20341.88
23:46:21|20344.9
23:46:22|20347.73
23:46:23|20350.
23:46:24|20348.9
23:46:26|20350.99
23:46:27|20350.44
23:46:28|20350.1
23:46:30|20350.1
23:46:31|20349.56
23:46:31|20349.56
23:46:33|20348.65
23:46:34|20350.09
23:46:35|20355.75
23:46:36|20355.9
23:46:36|20354.55
23:46:38|20353.93
23:46:39|20350.19
23:46:40|20351.38
23:46:42|20351.78
23:46:42|20351.42
23:46:43|20348.61
23:46:44|20349.39
23:46:45|20348.57
23:46:46|20348.08
23:46:48|20348.95
23:46:49|20347.28
23:46:50|20348.93
23:46:51|20351.45
23:46:52|20351.45
23:46:52|20351.06
23:46:54|20349.9
23:46:56|20350.94
23:46:56|20350.94
23:46:57|20349.63
23:46:58|20349.
23:46:59|20349.88
23:47:00|20349.77
23:47:02|20349.88
23:47:02|20347.85
23:47:03|20347.55
23:47:04|20347.54
23:47:05|20342.5
23:47:07|20342.48
23:47:07|20341.11
23:47:09|20341.52
23:47:10|20342.42
23:47:11|20340.45
23:47:12|20340.18
23:47:14|20338.02
23:47:14|20340.47
23:47:15|20339.74
23:47:16|20339.86
23:47:17|20340.12
23:47:18|20338.31
23:47:20|20339.74
23:47:21|20339.68
23:47:22|20338.57
23:47:23|20337.9
23:47:25|20342.13
23:47:25|20342.13
23:47:26|20340.49
23:47:27|20342.11
23:47:28|20339.27
23:47:29|20340.49
23:47:30|20341.26
23:47:32|20340.23
23:47:32|20340.38
23:47:34|20338.28
23:47:34|20338.27
23:47:36|20338.87
23:47:37|20339.49
23:47:38|20335.72
23:47:39|20336.39
23:47:40|20334.82
23:47:40|20337.48
23:47:42|20337.09
23:47:43|20335.47
23:47:43|20334.78
23:47:45|20333.92
23:47:45|20334.52
23:47:46|20337.44
23:47:47|20338.5
23:47:48|20338.5
23:47:50|20338.23
23:47:50|20338.52
23:47:51|20338.52
23:47:53|20336.48
23:47:54|20338.64
23:47:55|20336.75
23:47:56|20336.85
23:47:57|20336.27
23:47:58|20336.27
23:47:58|20337.86
23:48:00|20337.86
23:48:01|20337.65
23:48:02|20337.99
23:48:03|20336.17
23:48:03|20337.23
23:48:06|20336.85
23:48:07|20335.33
23:48:07|20335.53
23:48:08|20335.53
23:48:09|20334.32
23:48:10|20337.06
23:48:12|20337.86
23:48:12|20336.89
23:48:14|20339.59
23:48:15|20337.09
23:48:16|20336.97
23:48:16|20335.88
23:48:19|20336.96
23:48:19|20336.96
23:48:20|20334.6
23:48:21|20334.72
23:48:22|20336.89
23:48:23|20336.34
23:48:24|20333.09
23:48:25|20333.61
23:48:26|20334.
23:48:27|20334.93
23:48:28|20333.21
23:48:29|20334.87
23:48:30|20334.6
23:48:31|20336.4
23:48:32|20337.69
23:48:33|20336.42
23:48:34|20335.99
23:48:36|20334.6
23:48:36|20334.
23:48:37|20335.51
23:48:38|20333.38
23:48:39|20332.91
23:48:40|20333.53
23:48:41|20334.46
23:48:42|20334.07
23:48:43|20334.07
23:48:44|20333.57
23:48:46|20334.13
23:48:47|20333.16
23:48:47|20334.45
23:48:49|20333.83
23:48:49|20333.99
23:48:51|20334.58
23:48:52|20335.69
23:48:53|20340.01
23:48:53|20340.48
23:48:55|20340.03
23:48:55|20341.14
23:48:57|20339.83
23:48:58|20339.83
23:48:59|20339.24
23:48:59|20339.71
23:49:00|20339.71
23:49:02|20341.33
23:49:03|20338.
23:49:04|20338.54
23:49:04|20338.82
23:49:07|20338.43
23:49:07|20338.18
23:49:08|20337.03
23:49:10|20333.12
23:49:11|20332.85
23:49:13|20335.85
23:49:13|20337.74
23:49:14|20339.54
23:49:16|20342.08
23:49:17|20340.32
23:49:18|20341.48
23:49:18|20340.09
23:49:21|20341.63
23:49:21|20338.29
23:49:23|20339.17
23:49:24|20338.95
23:49:25|20338.51
23:49:27|20338.73
23:49:27|20338.72
23:49:28|20339.84
23:49:29|20339.84
23:49:30|20340.71
23:49:31|20340.71
23:49:32|20339.76
23:49:33|20339.76
23:49:34|20339.04
23:49:35|20339.03
23:49:36|20338.01
23:49:37|20338.01
23:49:38|20337.71
23:49:39|20339.35
23:49:40|20337.84
23:49:41|20337.98
23:49:42|20337.98
23:49:43|20337.63
23:49:44|20337.38
23:49:45|20337.49
23:49:47|20339.02
23:49:47|20337.98
23:49:49|20337.38
23:49:50|20337.67
23:49:51|20338.16
23:49:52|20337.86
23:49:53|20337.86
23:49:53|20339.56
23:49:54|20339.56
23:49:55|20339.05
23:49:56|20337.18
23:49:57|20340.41
23:49:59|20339.98
23:50:00|20338.36
23:50:01|20337.86
23:50:02|20339.27
23:50:04|20340.9
23:50:04|20341.53
23:50:05|20343.12
23:50:07|20342.64
23:50:09|20341.55
23:50:09|20341.55
23:50:10|20341.25
23:50:11|20340.85
23:50:12|20340.34
23:50:14|20342.66
23:50:15|20342.66
23:50:16|20343.19
23:50:17|20343.7
23:50:17|20344.57
23:50:18|20346.39
23:50:21|20346.87
23:50:21|20347.76
23:50:23|20345.98
23:50:25|20346.54
23:50:25|20348.5
23:50:27|20349.59
23:50:27|20349.94
23:50:28|20354.51
23:50:29|20354.99
23:50:30|20354.62
23:50:31|20354.55
23:50:32|20354.55
23:50:34|20356.78
23:50:35|20357.42
23:50:36|20356.04
23:50:37|20355.51
23:50:38|20355.5
23:50:39|20356.48
23:50:40|20355.61
23:50:41|20356.34
23:50:42|20354.98
23:50:43|20353.22
23:50:44|20353.22
23:50:45|20353.89
23:50:46|20352.41
23:50:47|20353.37
23:50:48|20351.81
23:50:49|20350.37
23:50:50|20350.82
23:50:51|20352.58
23:50:52|20351.95
23:50:53|20351.02
23:50:54|20351.02
23:50:55|20351.03
23:50:56|20349.38
23:50:57|20351.93
23:50:58|20349.54
23:51:00|20348.14
23:51:00|20348.99
23:51:01|20348.49
23:51:03|20348.49
23:51:04|20347.68
23:51:05|20348.46
23:51:06|20349.77
23:51:07|20348.46
23:51:08|20350.68
23:51:10|20347.65
23:51:11|20348.2
23:51:11|20350.
23:51:13|20348.76
23:51:14|20348.11
23:51:15|20350.
23:51:16|20350.47
23:51:17|20349.97
23:51:18|20351.14
23:51:19|20349.9
23:51:21|20350.84
23:51:23|20350.12
23:51:23|20350.92
23:51:24|20351.73
23:51:25|20351.73
23:51:26|20353.73
23:51:27|20352.16
23:51:28|20352.38
23:51:30|20353.92
23:51:31|20353.15
23:51:32|20352.39
23:51:32|20352.31
23:51:34|20353.93
23:51:35|20352.16
23:51:36|20350.47
23:51:37|20351.29
23:51:37|20353.7
23:51:39|20348.73
23:51:40|20348.66
23:51:40|20350.
23:51:43|20351.12
23:51:43|20352.86
23:51:45|20352.17
23:51:46|20353.11
23:51:47|20352.37
23:51:47|20352.37
23:51:49|20351.8
23:51:50|20350.46
23:51:51|20346.89
23:51:52|20347.57
23:51:52|20348.01
23:51:53|20345.02
23:51:54|20345.57
23:51:56|20347.38
23:51:56|20345.61
23:51:58|20347.46
23:51:58|20347.46
23:52:00|20350.65
23:52:00|20351.18
23:52:02|20349.26
23:52:03|20350.9
23:52:03|20351.63
23:52:05|20351.63
23:52:06|20350.58
23:52:06|20350.27
23:52:08|20350.47
23:52:09|20348.99
23:52:10|20353.07
23:52:11|20353.09
23:52:13|20351.8
23:52:13|20349.68
23:52:15|20343.16
23:52:15|20342.69
23:52:17|20341.8
23:52:18|20342.61
23:52:19|20342.66
23:52:19|20343.58
23:52:20|20341.53
23:52:22|20338.
23:52:23|20338.38
23:52:25|20339.34
23:52:25|20339.
23:52:27|20339.82
23:52:28|20339.68
23:52:28|20338.75
23:52:30|20343.1
23:52:30|20342.49
23:52:31|20341.85
23:52:33|20341.12
23:52:33|20340.01
23:52:35|20339.89
23:52:35|20339.34
23:52:37|20338.19
23:52:38|20338.87
23:52:39|20339.
23:52:40|20338.35
23:52:41|20338.15
23:52:42|20338.17
23:52:43|20337.02
23:52:44|20336.72
23:52:45|20336.79
23:52:46|20334.49
23:52:47|20334.73
23:52:48|20334.04
23:52:49|20333.05
23:52:50|20334.21
23:52:51|20334.21
23:52:52|20334.73
23:52:53|20334.17
23:52:54|20335.35
23:52:55|20333.16
23:52:56|20335.35
23:52:57|20335.35
23:52:58|20336.67
23:53:00|20337.54
23:53:01|20338.11
23:53:01|20339.09
23:53:02|20338.6
23:53:04|20337.49
23:53:05|20337.19
23:53:06|20338.75
23:53:07|20339.69
23:53:08|20340.82
23:53:09|20339.54
23:53:10|20341.8
23:53:11|20342.89
23:53:13|20341.88
23:53:14|20345.89
23:53:15|20344.52
23:53:16|20345.04
23:53:17|20346.26
23:53:18|20347.44
23:53:19|20347.48
23:53:20|20347.48
23:53:21|20349.32
23:53:22|20350.96
23:53:23|20351.22
23:53:25|20346.58
23:53:26|20346.58
23:53:27|20347.52
23:53:27|20346.77
23:53:28|20346.27
23:53:30|20345.45
23:53:30|20345.45
23:53:32|20345.77
23:53:33|20345.85
23:53:34|20345.38
23:53:35|20345.1
23:53:35|20345.42
23:53:37|20345.37
23:53:37|20344.06
23:53:38|20345.08
23:53:39|20344.2
23:53:40|20346.11
23:53:41|20346.86
23:53:42|20351.3
23:53:44|20350.64
23:53:45|20350.76
23:53:46|20349.11
23:53:47|20349.92
23:53:48|20349.74
23:53:49|20350.27
23:53:50|20352.62
23:53:51|20352.11
23:53:52|20351.45
23:53:53|20353.01
23:53:54|20353.05
23:53:55|20351.7
23:53:56|20351.93
23:53:57|20350.61
23:53:59|20350.
23:53:59|20349.03
23:54:00|20347.27
23:54:01|20346.76
23:54:02|20351.55
23:54:04|20347.27
23:54:05|20349.23
23:54:06|20347.71
23:54:07|20347.75
23:54:08|20349.1
23:54:09|20347.3
23:54:11|20347.96
23:54:12|20350.35
23:54:14|20348.35
23:54:14|20348.94
23:54:16|20348.94
23:54:16|20347.52
23:54:17|20347.23
23:54:18|20346.67
23:54:19|20346.67
23:54:21|20347.43
23:54:21|20346.67
23:54:22|20346.67
23:54:23|20344.93
23:54:24|20344.93
23:54:26|20346.09
23:54:27|20345.48
23:54:28|20347.1
23:54:29|20347.28
23:54:30|20345.75
23:54:32|20344.04
23:54:34|20344.42
23:54:34|20345.23
23:54:35|20344.87
23:54:36|20346.08
23:54:37|20342.96
23:54:38|20344.03
23:54:40|20346.08
23:54:41|20346.07
23:54:42|20346.62
23:54:42|20346.23
23:54:44|20345.67
23:54:45|20345.67
23:54:46|20345.39
23:54:47|20344.98
23:54:48|20347.62
23:54:48|20347.61
23:54:49|20347.6
23:54:50|20348.35
23:54:51|20348.33
23:54:53|20348.34
23:54:54|20347.34
23:54:54|20348.21
23:54:55|20352.75
23:54:57|20352.67
23:54:58|20353.1
23:54:59|20352.07
23:54:59|20350.16
23:55:01|20350.16
23:55:01|20349.34
23:55:03|20349.64
23:55:03|20349.64
23:55:05|20349.64
23:55:07|20343.71
23:55:07|20345.41
23:55:08|20346.63
23:55:09|20346.8
23:55:10|20346.67
23:55:11|20347.43
23:55:13|20347.53
23:55:14|20347.36
23:55:16|20346.96
23:55:16|20346.46
23:55:17|20345.86
23:55:18|20345.86
23:55:19|20344.91
23:55:20|20345.73
23:55:21|20342.77
23:55:22|20342.89
23:55:23|20341.14
23:55:24|20341.14
23:55:26|20343.77
23:55:27|20341.93
23:55:28|20341.93
23:55:29|20343.97
23:55:30|20342.05
23:55:32|20344.49
23:55:32|20344.84
23:55:33|20343.28
23:55:35|20344.37
23:55:37|20345.12
23:55:38|20345.3
23:55:38|20343.27
23:55:40|20343.55
23:55:40|20343.87
23:55:42|20342.98
23:55:42|20344.87
23:55:45|20344.04
23:55:45|20344.04
23:55:46|20343.92
23:55:47|20341.68
23:55:48|20341.59
23:55:49|20343.49
23:55:50|20343.74
23:55:51|20343.24
23:55:52|20342.48
23:55:53|20343.97
23:55:54|20345.88
23:55:55|20342.64
23:55:56|20342.41
23:55:57|20342.91
23:55:58|20344.38
23:55:59|20342.57
23:56:00|20342.1
23:56:01|20341.98
23:56:02|20342.34
23:56:04|20342.26
23:56:05|20343.19
23:56:06|20342.79
23:56:07|20342.79
23:56:08|20341.85
23:56:09|20342.12
23:56:10|20341.12
23:56:11|20341.61
23:56:12|20342.48
23:56:12|20342.48
23:56:15|20335.3
23:56:15|20333.06
23:56:16|20334.47
23:56:17|20334.76
23:56:18|20334.4
23:56:19|20334.16
23:56:21|20333.06
23:56:22|20338.2
23:56:23|20337.44
23:56:24|20339.46
23:56:25|20342.86
23:56:26|20344.36
23:56:27|20343.79
23:56:28|20346.34
23:56:29|20343.63
23:56:30|20345.37
23:56:31|20346.
23:56:33|20346.03
23:56:34|20346.02
23:56:35|20347.83
23:56:36|20347.54
23:56:37|20348.52
23:56:38|20347.51
23:56:39|20348.36
23:56:40|20347.66
23:56:42|20346.19
23:56:42|20346.19
23:56:43|20346.67
23:56:44|20346.34
23:56:45|20347.08
23:56:46|20345.72
23:56:47|20347.34
23:56:48|20347.28
23:56:49|20346.53
23:56:50|20347.67
23:56:51|20347.56
23:56:52|20347.56
23:56:53|20344.57
23:56:54|20344.87
23:56:55|20344.59
23:56:57|20344.56
23:56:57|20346.42
23:56:58|20345.08
23:56:59|20345.98
23:57:00|20345.98
23:57:01|20345.05
23:57:02|20345.08
23:57:04|20345.08
23:57:05|20346.43
23:57:06|20344.79
23:57:06|20343.14
23:57:08|20344.99
23:57:08|20344.99
23:57:10|20344.07
23:57:10|20344.96
23:57:12|20345.43
23:57:13|20344.7
23:57:14|20345.57
23:57:16|20345.49
23:57:17|20344.7
23:57:18|20344.27
23:57:18|20344.69
23:57:19|20343.65
23:57:21|20343.65
23:57:21|20343.12
23:57:23|20342.97
23:57:24|20342.37
23:57:25|20342.33
23:57:26|20339.47
23:57:27|20341.2
23:57:28|20340.58
23:57:29|20342.14
23:57:29|20341.67
23:57:30|20341.67
23:57:33|20342.48
23:57:33|20342.48
23:57:34|20344.68
23:57:35|20344.65
23:57:36|20345.22
23:57:37|20344.82
23:57:39|20344.72
23:57:40|20343.58
23:57:42|20345.28
23:57:42|20345.28
23:57:44|20343.05
23:57:44|20344.75
23:57:46|20344.35
23:57:46|20341.67
23:57:47|20341.33
23:57:48|20342.04
23:57:49|20343.07
23:57:51|20342.04
23:57:51|20342.04
23:57:52|20341.59
23:57:53|20341.59
23:57:54|20341.59
23:57:56|20341.61
23:57:56|20342.74
23:57:57|20342.09
23:57:58|20342.39
23:58:00|20341.98
23:58:00|20342.79
23:58:01|20342.3
23:58:02|20342.76
23:58:03|20342.72
23:58:05|20341.48
23:58:06|20341.48
23:58:07|20340.95
23:58:08|20340.96
23:58:09|20341.27
23:58:10|20341.02
23:58:11|20341.02
23:58:12|20341.48
23:58:13|20342.69
23:58:14|20341.86
23:58:16|20342.36
23:58:17|20342.14
23:58:19|20342.62
23:58:19|20343.87
23:58:20|20342.94
23:58:22|20343.49
23:58:23|20343.85
23:58:25|20344.84
23:58:25|20343.77
23:58:27|20342.
23:58:27|20342.42
23:58:29|20342.31
23:58:30|20344.
23:58:31|20342.
23:58:32|20342.28
23:58:33|20342.27
23:58:35|20341.02
23:58:35|20342.29
23:58:37|20341.39
23:58:38|20341.08
23:58:39|20341.82
23:58:40|20341.56
23:58:41|20341.55
23:58:42|20341.41
23:58:43|20342.31
23:58:44|20341.4
23:58:45|20340.62
23:58:46|20340.11
23:58:47|20341.01
23:58:48|20341.72
23:58:49|20340.48
23:58:50|20340.73
23:58:51|20336.19
23:58:52|20341.46
23:58:53|20341.49
23:58:54|20343.55
23:58:55|20340.99
23:58:56|20342.
23:58:57|20340.25
23:58:58|20340.61
23:58:59|20339.2
23:59:00|20341.11
23:59:01|20340.56
23:59:02|20339.1
23:59:04|20338.42
23:59:04|20337.87
23:59:06|20337.87
23:59:08|20337.88
23:59:09|20337.44
23:59:10|20336.82
23:59:10|20337.96
23:59:12|20336.8
23:59:12|20337.82
23:59:14|20335.25
23:59:15|20336.
23:59:16|20336.42
23:59:18|20336.33
23:59:18|20334.51
23:59:19|20336.39
23:59:21|20336.19
23:59:22|20335.71
23:59:24|20333.3
23:59:25|20332.82
23:59:26|20333.63
23:59:26|20333.4
23:59:28|20344.21
23:59:28|20346.35
23:59:29|20345.92
23:59:30|20346.51
23:59:31|20345.64
23:59:33|20346.71
23:59:33|20346.13
23:59:34|20345.64
23:59:35|20346.65
23:59:36|20346.66
23:59:37|20345.56
23:59:38|20345.98
23:59:39|20344.74
23:59:41|20346.62
23:59:42|20346.34
23:59:43|20346.34
23:59:44|20346.34
23:59:45|20347.36
23:59:46|20346.03
23:59:47|20344.06
23:59:48|20344.48
23:59:49|20344.75
23:59:50|20344.97
23:59:51|20343.56
23:59:52|20343.56
23:59:53|20344.69
23:59:54|20342.7
23:59:55|20344.09
23:59:56|20342.71
23:59:57|20344.73
23:59:58|20342.43
23:59:59|20344.67