00:00:00|19311.32
00:00:02|19311.38
00:00:03|19311.42
00:00:04|19311.47
00:00:06|19308.93
00:00:07|19309.11
00:00:08|19309.09
00:00:09|19308.86
00:00:10|19310.53
00:00:11|19308.34
00:00:12|19309.68
00:00:13|19309.68
00:00:14|19309.68
00:00:15|19308.87
00:00:16|19310.02
00:00:17|19310.02
00:00:18|19307.49
00:00:19|19304.65
00:00:20|19304.62
00:00:21|19304.62
00:00:22|19305.97
00:00:23|19306.28
00:00:24|19305.2
00:00:25|19306.03
00:00:26|19306.29
00:00:27|19307.04
00:00:28|19307.04
00:00:29|19306.4
00:00:30|19306.92
00:00:31|19307.38
00:00:32|19306.45
00:00:34|19305.96
00:00:34|19305.82
00:00:35|19305.32
00:00:36|19306.77
00:00:37|19306.77
00:00:39|19306.77
00:00:40|19306.77
00:00:41|19305.2
00:00:42|19305.02
00:00:43|19305.54
00:00:44|19306.1
00:00:45|19304.97
00:00:46|19304.97
00:00:47|19305.64
00:00:48|19304.46
00:00:49|19304.46
00:00:50|19304.46
00:00:51|19305.86
00:00:52|19305.86
00:00:53|19304.97
00:00:54|19304.71
00:00:56|19304.12
00:00:56|19305.01
00:00:58|19305.01
00:00:59|19304.56
00:01:00|19304.29
00:01:00|19303.58
00:01:02|19303.61
00:01:04|19302.34
00:01:06|19303.39
00:01:06|19303.39
00:01:07|19303.64
00:01:08|19303.82
00:01:09|19304.5
00:01:10|19303.39
00:01:11|19304.17
00:01:13|19304.2
00:01:14|19304.2
00:01:15|19302.04
00:01:15|19302.62
00:01:18|19302.16
00:01:18|19302.16
00:01:19|19302.26
00:01:20|19301.73
00:01:21|19301.93
00:01:22|19302.2
00:01:23|19302.2
00:01:24|19302.2
00:01:25|19302.2
00:01:26|19302.2
00:01:27|19302.16
00:01:28|19301.68
00:01:29|19301.93
00:01:31|19301.55
00:01:32|19301.71
00:01:33|19302.87
00:01:34|19301.62
00:01:35|19302.48
00:01:37|19303.77
00:01:38|19303.93
00:01:38|19304.57
00:01:40|19304.12
00:01:42|19304.81
00:01:42|19304.66
00:01:43|19304.59
00:01:44|19304.58
00:01:45|19303.96
00:01:46|19303.8
00:01:47|19304.72
00:01:48|19304.72
00:01:49|19304.72
00:01:50|19302.73
00:01:51|19303.76
00:01:52|19303.76
00:01:53|19304.04
00:01:54|19303.54
00:01:55|19303.4
00:01:56|19304.43
00:01:57|19304.43
00:01:58|19304.43
00:01:59|19303.34
00:02:00|19304.45
00:02:02|19304.45
00:02:03|19304.98
00:02:05|19305.04
00:02:06|19304.17
00:02:07|19303.93
00:02:09|19303.83
00:02:10|19303.3
00:02:11|19303.3
00:02:12|19303.14
00:02:13|19303.14
00:02:14|19302.99
00:02:15|19303.59
00:02:16|19303.58
00:02:17|19302.97
00:02:18|19302.7
00:02:19|19302.8
00:02:20|19302.84
00:02:21|19303.29
00:02:22|19303.29
00:02:24|19303.42
00:02:25|19303.
00:02:25|19302.97
00:02:27|19303.51
00:02:28|19303.51
00:02:29|19302.93
00:02:30|19303.42
00:02:31|19303.42
00:02:32|19302.88
00:02:33|19302.54
00:02:34|19302.55
00:02:35|19309.77
00:02:37|19313.14
00:02:37|19313.42
00:02:39|19312.66
00:02:40|19312.23
00:02:40|19311.98
00:02:42|19312.63
00:02:42|19312.63
00:02:43|19312.85
00:02:45|19312.95
00:02:45|19311.9
00:02:46|19312.13
00:02:47|19313.04
00:02:48|19312.55
00:02:49|19312.55
00:02:50|19312.78
00:02:52|19312.3
00:02:53|19313.03
00:02:53|19313.49
00:02:55|19312.62
00:02:56|19312.63
00:02:57|19313.12
00:02:58|19311.33
00:02:58|19311.95
00:02:59|19311.28
00:03:01|19311.93
00:03:02|19313.99
00:03:02|19310.
00:03:04|19311.58
00:03:05|19309.87
00:03:06|19309.88
00:03:07|19309.88
00:03:08|19309.88
00:03:09|19310.83
00:03:11|19310.35
00:03:12|19310.33
00:03:12|19310.37
00:03:13|19310.24
00:03:15|19310.14
00:03:15|19311.2
00:03:16|19311.2
00:03:18|19310.9
00:03:19|19310.67
00:03:20|19310.16
00:03:21|19310.36
00:03:22|19310.37
00:03:23|19309.92
00:03:24|19310.42
00:03:25|19308.37
00:03:26|19308.67
00:03:27|19308.73
00:03:28|19304.69
00:03:29|19303.24
00:03:30|19303.24
00:03:31|19304.23
00:03:32|19303.77
00:03:33|19303.24
00:03:34|19303.24
00:03:35|19302.89
00:03:36|19302.89
00:03:37|19302.89
00:03:38|19302.89
00:03:40|19303.64
00:03:40|19303.64
00:03:42|19303.5
00:03:43|19302.71
00:03:43|19303.85
00:03:45|19303.85
00:03:45|19304.
00:03:47|19304.46
00:03:49|19305.
00:03:49|19305.
00:03:50|19304.09
00:03:51|19304.09
00:03:52|19304.09
00:03:53|19303.96
00:03:54|19304.28
00:03:55|19303.26
00:03:56|19303.51
00:03:57|19302.89
00:03:58|19303.01
00:03:59|19301.98
00:04:00|19302.19
00:04:02|19301.53
00:04:03|19302.19
00:04:05|19302.79
00:04:05|19302.98
00:04:06|19302.98
00:04:08|19302.35
00:04:08|19302.35
00:04:10|19302.86
00:04:11|19302.86
00:04:11|19303.11
00:04:13|19302.87
00:04:14|19302.38
00:04:16|19302.69
00:04:16|19303.09
00:04:17|19303.63
00:04:18|19303.62
00:04:19|19303.27
00:04:20|19303.03
00:04:21|19303.88
00:04:22|19302.69
00:04:23|19302.8
00:04:24|19302.01
00:04:25|19302.58
00:04:27|19301.75
00:04:28|19302.84
00:04:29|19302.96
00:04:30|19302.46
00:04:31|19303.27
00:04:32|19302.97
00:04:33|19302.92
00:04:35|19303.14
00:04:35|19303.14
00:04:36|19303.13
00:04:37|19301.47
00:04:38|19299.97
00:04:39|19301.99
00:04:40|19301.99
00:04:42|19301.32
00:04:43|19301.17
00:04:44|19301.48
00:04:45|19301.48
00:04:46|19301.73
00:04:47|19301.73
00:04:48|19301.73
00:04:49|19300.95
00:04:50|19300.87
00:04:51|19300.46
00:04:52|19302.18
00:04:53|19302.6
00:04:54|19302.6
00:04:55|19302.29
00:04:56|19302.29
00:04:57|19302.29
00:04:58|19302.29
00:04:59|19302.87
00:05:00|19302.87
00:05:01|19302.3
00:05:02|19301.48
00:05:04|19302.49
00:05:05|19301.61
00:05:07|19300.28
00:05:08|19300.28
00:05:09|19300.28
00:05:09|19295.38
00:05:11|19294.48
00:05:12|19295.95
00:05:12|19294.81
00:05:13|19295.96
00:05:15|19293.68
00:05:16|19293.73
00:05:17|19294.27
00:05:17|19294.27
00:05:18|19292.42
00:05:20|19294.97
00:05:20|19294.67
00:05:21|19295.16
00:05:23|19295.59
00:05:24|19295.95
00:05:24|19296.21
00:05:26|19296.3
00:05:26|19296.48
00:05:28|19296.98
00:05:29|19297.54
00:05:30|19297.55
00:05:31|19298.41
00:05:32|19298.35
00:05:33|19297.66
00:05:34|19298.45
00:05:35|19298.45
00:05:37|19297.96
00:05:37|19297.23
00:05:38|19298.2
00:05:39|19298.44
00:05:41|19298.45
00:05:43|19297.75
00:05:44|19298.23
00:05:45|19297.61
00:05:45|19297.91
00:05:47|19298.3
00:05:47|19297.
00:05:48|19298.3
00:05:49|19298.3
00:05:51|19298.3
00:05:51|19298.3
00:05:53|19298.38
00:05:53|19298.38
00:05:54|19298.25
00:05:56|19298.37
00:05:56|19297.06
00:05:57|19297.82
00:05:58|19297.82
00:05:59|19297.82
00:06:01|19296.85
00:06:01|19298.83
00:06:02|19298.83
00:06:03|19299.61
00:06:05|19299.93
00:06:05|19305.36
00:06:06|19307.87
00:06:08|19306.
00:06:09|19305.37
00:06:10|19306.14
00:06:12|19305.81
00:06:12|19306.18
00:06:13|19306.82
00:06:14|19306.82
00:06:16|19308.
00:06:16|19308.
00:06:17|19307.57
00:06:18|19306.76
00:06:19|19307.04
00:06:21|19306.66
00:06:22|19307.04
00:06:23|19307.04
00:06:24|19307.04
00:06:25|19306.57
00:06:26|19306.3
00:06:27|19305.71
00:06:28|19305.71
00:06:29|19305.97
00:06:30|19307.04
00:06:31|19307.23
00:06:32|19305.97
00:06:33|19306.96
00:06:34|19306.96
00:06:35|19306.96
00:06:36|19306.96
00:06:37|19306.79
00:06:38|19306.96
00:06:39|19305.63
00:06:41|19305.64
00:06:41|19305.04
00:06:42|19305.04
00:06:43|19305.04
00:06:44|19305.04
00:06:46|19305.82
00:06:46|19305.82
00:06:48|19305.82
00:06:49|19305.84
00:06:50|19305.84
00:06:51|19305.05
00:06:51|19306.
00:06:53|19306.
00:06:54|19306.
00:06:55|19307.46
00:06:55|19307.46
00:06:57|19307.46
00:06:57|19307.19
00:06:59|19307.47
00:07:00|19307.44
00:07:01|19306.99
00:07:01|19306.8
00:07:03|19307.08
00:07:04|19307.83
00:07:06|19307.08
00:07:06|19307.08
00:07:07|19307.39
00:07:08|19306.63
00:07:09|19307.21
00:07:10|19307.21
00:07:12|19305.68
00:07:13|19306.39
00:07:14|19306.39
00:07:15|19306.38
00:07:15|19306.42
00:07:16|19306.42
00:07:18|19306.8
00:07:18|19317.42
00:07:21|19316.44
00:07:21|19317.99
00:07:22|19315.81
00:07:23|19315.81
00:07:24|19316.31
00:07:25|19317.94
00:07:26|19316.7
00:07:27|19317.16
00:07:28|19315.56
00:07:29|19315.57
00:07:30|19315.43
00:07:31|19315.38
00:07:32|19315.01
00:07:33|19315.4
00:07:34|19317.27
00:07:36|19317.99
00:07:38|19317.62
00:07:39|19317.62
00:07:39|19316.97
00:07:40|19316.58
00:07:41|19316.3
00:07:42|19316.16
00:07:43|19316.16
00:07:44|19316.38
00:07:45|19316.96
00:07:46|19316.96
00:07:47|19316.69
00:07:48|19316.49
00:07:50|19316.74
00:07:51|19316.96
00:07:52|19316.45
00:07:53|19317.24
00:07:54|19316.92
00:07:55|19316.92
00:07:56|19316.92
00:07:58|19316.92
00:07:58|19317.88
00:07:59|19317.62
00:08:00|19317.51
00:08:02|19317.51
00:08:03|19317.51
00:08:04|19317.51
00:08:05|19317.51
00:08:06|19317.51
00:08:07|19317.51
00:08:08|19317.51
00:08:10|19318.25
00:08:11|19318.39
00:08:11|19318.05
00:08:12|19318.25
00:08:14|19318.69
00:08:15|19318.69
00:08:17|19318.77
00:08:17|19318.77
00:08:18|19317.89
00:08:19|19316.11
00:08:21|19316.78
00:08:22|19316.27
00:08:23|19316.26
00:08:24|19315.92
00:08:26|19315.86
00:08:27|19315.86
00:08:27|19315.36
00:08:29|19316.36
00:08:30|19316.36
00:08:31|19315.88
00:08:32|19314.94
00:08:33|19315.19
00:08:34|19314.8
00:08:35|19313.88
00:08:36|19314.1
00:08:37|19314.32
00:08:38|19313.39
00:08:40|19314.16
00:08:40|19314.16
00:08:41|19314.16
00:08:43|19313.79
00:08:44|19314.23
00:08:45|19314.05
00:08:46|19314.98
00:08:47|19315.6
00:08:48|19315.41
00:08:49|19315.38
00:08:50|19315.27
00:08:51|19315.27
00:08:52|19314.4
00:08:54|19314.06
00:08:54|19314.06
00:08:55|19314.06
00:08:56|19314.06
00:08:57|19314.06
00:08:58|19314.06
00:08:59|19314.44
00:09:00|19313.84
00:09:01|19313.84
00:09:02|19313.41
00:09:04|19315.32
00:09:05|19315.23
00:09:07|19314.59
00:09:08|19315.26
00:09:09|19315.76
00:09:11|19314.53
00:09:11|19315.47
00:09:12|19314.64
00:09:13|19314.64
00:09:14|19315.11
00:09:16|19314.39
00:09:17|19314.64
00:09:18|19314.64
00:09:20|19314.64
00:09:20|19314.49
00:09:21|19313.73
00:09:22|19312.77
00:09:23|19308.91
00:09:24|19306.29
00:09:25|19308.24
00:09:26|19307.97
00:09:27|19307.86
00:09:28|19307.86
00:09:30|19307.94
00:09:30|19307.94
00:09:31|19307.04
00:09:32|19306.64
00:09:33|19306.64
00:09:35|19306.64
00:09:36|19306.63
00:09:37|19307.51
00:09:38|19307.51
00:09:40|19306.59
00:09:40|19305.72
00:09:41|19306.56
00:09:42|19306.56
00:09:43|19306.21
00:09:44|19305.72
00:09:45|19306.23
00:09:46|19306.95
00:09:48|19306.85
00:09:49|19307.1
00:09:49|19307.1
00:09:51|19306.56
00:09:52|19306.56
00:09:53|19306.83
00:09:53|19307.67
00:09:56|19307.24
00:09:56|19307.24
00:09:57|19307.39
00:09:58|19307.19
00:09:59|19307.25
00:10:01|19307.93
00:10:01|19306.79
00:10:03|19307.55
00:10:04|19308.
00:10:05|19310.47
00:10:06|19310.06
00:10:08|19310.09
00:10:09|19310.57
00:10:11|19310.57
00:10:11|19310.1
00:10:12|19310.57
00:10:14|19310.57
00:10:15|19310.58
00:10:16|19310.57
00:10:17|19310.57
00:10:18|19310.33
00:10:20|19310.73
00:10:20|19310.73
00:10:22|19310.23
00:10:23|19309.85
00:10:23|19309.85
00:10:25|19309.85
00:10:25|19309.73
00:10:27|19309.53
00:10:27|19309.41
00:10:28|19309.22
00:10:30|19309.45
00:10:30|19311.26
00:10:31|19308.75
00:10:33|19307.94
00:10:33|19308.44
00:10:35|19308.03
00:10:36|19308.3
00:10:36|19308.31
00:10:37|19308.01
00:10:39|19306.05
00:10:39|19306.05
00:10:41|19305.97
00:10:41|19305.82
00:10:43|19305.78
00:10:44|19306.18
00:10:45|19305.33
00:10:46|19305.68
00:10:47|19305.39
00:10:48|19305.35
00:10:49|19306.49
00:10:50|19306.49
00:10:51|19306.49
00:10:52|19306.15
00:10:53|19306.15
00:10:54|19306.15
00:10:55|19306.15
00:10:56|19305.82
00:10:57|19305.78
00:10:58|19307.08
00:11:00|19307.04
00:11:01|19307.13
00:11:01|19306.6
00:11:03|19307.7
00:11:03|19306.56
00:11:04|19306.56
00:11:06|19307.38
00:11:06|19308.
00:11:08|19307.6
00:11:09|19308.
00:11:10|19309.05
00:11:12|19309.49
00:11:13|19309.85
00:11:14|19309.85
00:11:14|19309.14
00:11:16|19309.26
00:11:17|19309.26
00:11:18|19309.26
00:11:20|19309.26
00:11:20|19309.26
00:11:21|19309.26
00:11:22|19308.51
00:11:24|19308.51
00:11:24|19308.51
00:11:25|19307.85
00:11:26|19308.04
00:11:27|19308.04
00:11:29|19308.93
00:11:30|19308.93
00:11:31|19307.42
00:11:32|19307.42
00:11:34|19308.53
00:11:34|19308.52
00:11:35|19309.11
00:11:36|19309.11
00:11:37|19309.83
00:11:38|19309.34
00:11:39|19308.24
00:11:40|19308.25
00:11:42|19308.81
00:11:44|19309.03
00:11:44|19309.24
00:11:45|19307.7
00:11:46|19307.52
00:11:47|19307.76
00:11:48|19308.06
00:11:50|19308.06
00:11:51|19308.06
00:11:52|19308.86
00:11:52|19310.75
00:11:53|19310.18
00:11:54|19309.57
00:11:55|19309.86
00:11:57|19309.86
00:11:58|19309.71
00:11:59|19310.34
00:12:00|19309.18
00:12:00|19310.24
00:12:02|19308.77
00:12:03|19308.77
00:12:04|19308.77
00:12:05|19308.77
00:12:06|19309.95
00:12:08|19309.72
00:12:08|19308.77
00:12:10|19308.77
00:12:11|19308.77
00:12:11|19308.77
00:12:13|19309.72
00:12:14|19308.61
00:12:15|19308.61
00:12:16|19308.61
00:12:17|19308.61
00:12:18|19308.61
00:12:19|19308.47
00:12:20|19308.47
00:12:21|19308.47
00:12:22|19308.47
00:12:23|19308.53
00:12:24|19308.53
00:12:25|19308.53
00:12:26|19308.53
00:12:27|19308.53
00:12:28|19308.53
00:12:29|19309.19
00:12:30|19308.87
00:12:31|19308.98
00:12:32|19309.84
00:12:33|19308.98
00:12:34|19308.98
00:12:35|19308.98
00:12:36|19308.98
00:12:37|19308.98
00:12:38|19308.98
00:12:39|19309.51
00:12:40|19309.51
00:12:42|19310.86
00:12:43|19311.27
00:12:44|19310.61
00:12:46|19310.61
00:12:46|19310.74
00:12:48|19310.74
00:12:49|19310.74
00:12:50|19310.74
00:12:51|19310.74
00:12:52|19310.7
00:12:53|19310.7
00:12:54|19310.7
00:12:55|19310.7
00:12:56|19311.06
00:12:58|19310.44
00:12:58|19311.08
00:12:59|19310.36
00:13:00|19309.92
00:13:01|19309.92
00:13:02|19311.04
00:13:03|19310.8
00:13:04|19310.8
00:13:05|19311.04
00:13:06|19309.6
00:13:07|19309.44
00:13:08|19309.48
00:13:09|19309.47
00:13:10|19309.44
00:13:11|19308.08
00:13:12|19310.12
00:13:13|19310.12
00:13:14|19310.12
00:13:15|19310.25
00:13:16|19310.18
00:13:17|19309.45
00:13:19|19309.84
00:13:20|19309.84
00:13:21|19309.95
00:13:21|19309.75
00:13:23|19309.9
00:13:24|19308.81
00:13:26|19308.44
00:13:26|19308.93
00:13:27|19308.55
00:13:29|19309.12
00:13:30|19307.94
00:13:31|19308.89
00:13:31|19308.89
00:13:33|19307.51
00:13:34|19307.51
00:13:35|19307.51
00:13:35|19308.38
00:13:36|19307.28
00:13:37|19308.62
00:13:38|19308.62
00:13:40|19307.34
00:13:40|19307.34
00:13:42|19308.37
00:13:42|19308.16
00:13:44|19308.16
00:13:46|19308.94
00:13:46|19308.89
00:13:47|19309.14
00:13:48|19309.21
00:13:49|19309.02
00:13:50|19309.02
00:13:51|19309.44
00:13:52|19309.44
00:13:53|19309.14
00:13:54|19310.12
00:13:55|19309.78
00:13:56|19310.09
00:13:57|19310.09
00:13:58|19310.09
00:13:59|19309.82
00:14:00|19309.53
00:14:01|19309.71
00:14:02|19309.71
00:14:03|19309.71
00:14:05|19309.73
00:14:06|19309.42
00:14:08|19310.15
00:14:08|19310.15
00:14:09|19310.15
00:14:10|19309.71
00:14:11|19309.04
00:14:12|19309.04
00:14:13|19309.13
00:14:14|19309.13
00:14:15|19309.01
00:14:17|19309.24
00:14:17|19308.99
00:14:18|19309.24
00:14:20|19308.9
00:14:21|19308.9
00:14:22|19309.22
00:14:23|19309.22
00:14:24|19309.69
00:14:26|19308.89
00:14:26|19308.89
00:14:27|19309.45
00:14:29|19309.68
00:14:29|19309.68
00:14:30|19309.68
00:14:31|19309.37
00:14:33|19309.37
00:14:34|19309.37
00:14:35|19307.85
00:14:36|19308.86
00:14:37|19308.86
00:14:38|19307.97
00:14:39|19307.17
00:14:40|19307.84
00:14:41|19307.11
00:14:42|19307.11
00:14:43|19307.11
00:14:45|19307.69
00:14:46|19305.38
00:14:47|19306.5
00:14:48|19306.55
00:14:49|19306.58
00:14:50|19307.58
00:14:51|19307.68
00:14:52|19307.68
00:14:53|19307.68
00:14:54|19307.87
00:14:55|19308.26
00:14:56|19308.82
00:14:57|19309.04
00:14:59|19308.48
00:14:59|19308.47
00:15:01|19308.82
00:15:02|19308.38
00:15:03|19306.78
00:15:04|19306.74
00:15:05|19307.83
00:15:07|19307.96
00:15:07|19307.96
00:15:09|19307.41
00:15:10|19308.27
00:15:12|19307.8
00:15:14|19308.92
00:15:14|19311.46
00:15:15|19310.6
00:15:17|19313.88
00:15:18|19311.89
00:15:20|19310.81
00:15:20|19310.33
00:15:21|19311.23
00:15:23|19311.23
00:15:25|19311.73
00:15:25|19311.73
00:15:26|19311.56
00:15:27|19310.3
00:15:28|19311.49
00:15:30|19311.49
00:15:31|19311.49
00:15:32|19311.85
00:15:33|19310.84
00:15:34|19310.84
00:15:35|19310.84
00:15:36|19310.84
00:15:37|19311.75
00:15:38|19310.6
00:15:39|19310.84
00:15:40|19310.84
00:15:41|19310.6
00:15:42|19311.81
00:15:43|19311.86
00:15:44|19313.61
00:15:45|19314.76
00:15:46|19314.35
00:15:47|19313.73
00:15:49|19312.76
00:15:49|19314.22
00:15:50|19314.21
00:15:52|19314.21
00:15:52|19314.21
00:15:54|19314.22
00:15:54|19297.13
00:15:55|19299.63
00:15:56|19300.11
00:15:58|19298.88
00:15:59|19298.2
00:16:01|19299.52
00:16:01|19298.89
00:16:03|19302.24
00:16:04|19302.03
00:16:05|19302.1
00:16:06|19302.31
00:16:07|19302.49
00:16:07|19301.35
00:16:08|19302.5
00:16:10|19301.89
00:16:11|19301.88
00:16:12|19302.89
00:16:13|19301.39
00:16:14|19301.39
00:16:16|19301.52
00:16:16|19301.
00:16:18|19301.72
00:16:18|19301.72
00:16:20|19301.74
00:16:21|19301.97
00:16:22|19300.92
00:16:23|19301.59
00:16:24|19301.61
00:16:25|19300.77
00:16:26|19300.28
00:16:27|19300.28
00:16:28|19300.78
00:16:29|19300.
00:16:30|19299.79
00:16:31|19301.07
00:16:32|19301.07
00:16:33|19301.42
00:16:34|19302.5
00:16:35|19302.5
00:16:36|19302.23
00:16:38|19301.18
00:16:39|19302.23
00:16:40|19301.95
00:16:41|19301.95
00:16:42|19301.95
00:16:42|19301.96
00:16:44|19301.95
00:16:45|19302.
00:16:46|19302.
00:16:46|19302.
00:16:48|19301.75
00:16:49|19302.87
00:16:50|19302.59
00:16:51|19302.59
00:16:53|19303.07
00:16:54|19303.08
00:16:54|19302.43
00:16:56|19302.19
00:16:56|19302.01
00:16:59|19300.59
00:16:59|19302.13
00:17:01|19302.13
00:17:01|19304.52
00:17:02|19308.
00:17:04|19307.19
00:17:04|19307.02
00:17:06|19306.1
00:17:07|19306.58
00:17:08|19306.58
00:17:09|19306.9
00:17:10|19306.9
00:17:11|19306.99
00:17:11|19306.69
00:17:12|19306.11
00:17:14|19307.
00:17:15|19306.47
00:17:16|19307.54
00:17:17|19306.1
00:17:19|19304.61
00:17:19|19304.51
00:17:21|19305.57
00:17:21|19304.46
00:17:22|19304.22
00:17:24|19303.5
00:17:24|19304.22
00:17:26|19306.11
00:17:27|19306.09
00:17:28|19305.79
00:17:29|19305.32
00:17:31|19305.33
00:17:31|19305.08
00:17:32|19304.15
00:17:33|19305.33
00:17:34|19305.32
00:17:35|19305.32
00:17:36|19305.32
00:17:38|19305.32
00:17:38|19304.36
00:17:39|19305.46
00:17:40|19305.09
00:17:41|19305.09
00:17:43|19305.09
00:17:43|19305.09
00:17:44|19305.05
00:17:45|19305.47
00:17:46|19305.48
00:17:47|19305.48
00:17:48|19305.48
00:17:50|19305.48
00:17:51|19305.48
00:17:52|19305.48
00:17:53|19305.48
00:17:54|19305.04
00:17:55|19305.04
00:17:56|19305.47
00:17:57|19305.47
00:17:58|19305.47
00:17:59|19305.33
00:18:00|19305.16
00:18:01|19305.33
00:18:02|19304.6
00:18:04|19305.21
00:18:05|19305.33
00:18:06|19306.47
00:18:07|19306.47
00:18:08|19306.47
00:18:09|19306.26
00:18:11|19306.26
00:18:12|19305.44
00:18:13|19306.83
00:18:14|19307.3
00:18:15|19307.47
00:18:16|19307.93
00:18:17|19307.48
00:18:18|19308.42
00:18:19|19307.35
00:18:20|19310.81
00:18:21|19310.71
00:18:22|19310.71
00:18:23|19310.25
00:18:24|19310.25
00:18:25|19309.45
00:18:26|19309.94
00:18:27|19309.94
00:18:28|19309.66
00:18:29|19308.57
00:18:30|19308.56
00:18:32|19308.13
00:18:33|19308.13
00:18:34|19308.29
00:18:34|19308.63
00:18:35|19308.15
00:18:36|19308.64
00:18:38|19308.64
00:18:39|19308.67
00:18:39|19307.98
00:18:40|19307.98
00:18:42|19308.34
00:18:42|19307.06
00:18:43|19307.05
00:18:44|19307.05
00:18:45|19307.05
00:18:47|19307.05
00:18:48|19308.31
00:18:50|19308.47
00:18:51|19308.47
00:18:52|19308.47
00:18:53|19308.47
00:18:53|19308.61
00:18:54|19308.61
00:18:55|19308.89
00:18:57|19308.41
00:18:58|19308.9
00:19:00|19309.05
00:19:00|19309.05
00:19:01|19307.88
00:19:02|19309.14
00:19:03|19308.15
00:19:05|19309.66
00:19:06|19309.37
00:19:06|19309.12
00:19:08|19309.69
00:19:09|19309.39
00:19:10|19309.39
00:19:11|19309.13
00:19:12|19309.62
00:19:12|19309.62
00:19:14|19309.62
00:19:14|19310.
00:19:16|19309.61
00:19:18|19310.07
00:19:19|19309.39
00:19:21|19309.39
00:19:21|19309.39
00:19:22|19309.39
00:19:23|19309.69
00:19:24|19309.85
00:19:26|19309.71
00:19:27|19309.92
00:19:28|19309.69
00:19:29|19309.69
00:19:30|19309.69
00:19:31|19309.69
00:19:33|19310.09
00:19:33|19308.59
00:19:34|19308.59
00:19:35|19308.59
00:19:36|19308.59
00:19:37|19308.59
00:19:38|19309.28
00:19:39|19309.22
00:19:40|19309.
00:19:41|19309.
00:19:42|19309.71
00:19:43|19309.71
00:19:44|19310.01
00:19:45|19309.3
00:19:46|19309.29
00:19:47|19309.29
00:19:48|19309.26
00:19:49|19308.78
00:19:51|19310.08
00:19:52|19310.07
00:19:53|19310.07
00:19:54|19310.05
00:19:55|19310.05
00:19:57|19310.03
00:19:57|19309.41
00:19:58|19309.41
00:19:59|19309.9
00:20:00|19310.03
00:20:01|19309.45
00:20:02|19310.35
00:20:03|19309.51
00:20:05|19312.93
00:20:05|19312.2
00:20:07|19312.92
00:20:07|19312.92
00:20:08|19312.92
00:20:11|19313.36
00:20:11|19313.36
00:20:12|19312.84
00:20:13|19313.83
00:20:14|19314.1
00:20:15|19314.11
00:20:16|19314.11
00:20:17|19313.61
00:20:18|19313.61
00:20:19|19313.61
00:20:20|19314.11
00:20:21|19312.51
00:20:22|19312.49
00:20:24|19311.58
00:20:26|19311.61
00:20:27|19310.27
00:20:29|19310.56
00:20:29|19310.32
00:20:30|19309.44
00:20:32|19309.44
00:20:33|19310.
00:20:34|19311.05
00:20:35|19311.22
00:20:36|19311.47
00:20:37|19310.24
00:20:38|19309.58
00:20:39|19309.58
00:20:40|19311.44
00:20:42|19310.76
00:20:42|19312.42
00:20:43|19311.96
00:20:44|19311.43
00:20:45|19311.43
00:20:46|19312.48
00:20:47|19313.48
00:20:48|19313.48
00:20:50|19312.91
00:20:51|19312.59
00:20:52|19312.47
00:20:53|19312.47
00:20:54|19312.47
00:20:55|19312.21
00:20:56|19312.21
00:20:57|19312.21
00:20:58|19311.64
00:20:59|19312.9
00:21:00|19312.9
00:21:01|19312.41
00:21:02|19312.53
00:21:03|19312.53
00:21:05|19311.86
00:21:06|19312.54
00:21:06|19312.5
00:21:07|19312.1
00:21:09|19312.13
00:21:10|19311.88
00:21:10|19311.88
00:21:11|19311.91
00:21:13|19311.91
00:21:14|19311.91
00:21:14|19311.91
00:21:16|19312.06
00:21:17|19312.57
00:21:18|19313.77
00:21:18|19312.66
00:21:20|19313.43
00:21:20|19313.44
00:21:22|19313.24
00:21:23|19314.2
00:21:23|19313.78
00:21:25|19314.07
00:21:25|19313.48
00:21:27|19313.76
00:21:28|19313.67
00:21:29|19313.58
00:21:30|19313.22
00:21:30|19313.22
00:21:32|19313.99
00:21:33|19314.
00:21:34|19314.1
00:21:35|19314.09
00:21:36|19314.09
00:21:37|19314.49
00:21:38|19313.49
00:21:39|19314.75
00:21:40|19315.
00:21:41|19315.
00:21:42|19314.59
00:21:43|19314.98
00:21:44|19314.48
00:21:45|19321.33
00:21:46|19321.1
00:21:47|19320.04
00:21:48|19319.97
00:21:49|19319.09
00:21:50|19318.59
00:21:51|19319.69
00:21:52|19319.69
00:21:53|19323.3
00:21:55|19322.09
00:21:56|19324.05
00:21:56|19322.16
00:21:58|19323.21
00:21:58|19323.23
00:22:00|19322.01
00:22:01|19322.76
00:22:02|19321.68
00:22:03|19321.35
00:22:04|19321.32
00:22:05|19320.92
00:22:06|19321.09
00:22:07|19321.67
00:22:08|19321.46
00:22:10|19321.86
00:22:11|19318.68
00:22:13|19320.27
00:22:13|19320.75
00:22:14|19319.85
00:22:15|19320.95
00:22:16|19320.
00:22:17|19319.66
00:22:19|19320.34
00:22:21|19319.94
00:22:21|19321.86
00:22:22|19321.19
00:22:24|19321.91
00:22:25|19321.91
00:22:25|19322.05
00:22:28|19322.89
00:22:28|19321.46
00:22:29|19323.4
00:22:30|19323.96
00:22:31|19325.6
00:22:32|19327.02
00:22:33|19324.98
00:22:34|19325.48
00:22:35|19325.
00:22:36|19325.05
00:22:37|19325.46
00:22:38|19325.
00:22:39|19325.5
00:22:40|19325.96
00:22:41|19325.54
00:22:42|19325.62
00:22:43|19324.91
00:22:44|19326.53
00:22:45|19325.55
00:22:46|19325.44
00:22:47|19325.16
00:22:48|19326.5
00:22:49|19326.49
00:22:50|19327.48
00:22:52|19327.18
00:22:54|19328.63
00:22:54|19326.46
00:22:55|19325.96
00:22:56|19324.68
00:22:57|19325.24
00:22:58|19324.46
00:22:59|19323.42
00:23:00|19323.11
00:23:02|19324.27
00:23:03|19323.99
00:23:04|19323.99
00:23:05|19323.99
00:23:07|19322.96
00:23:07|19324.34
00:23:08|19324.17
00:23:09|19325.09
00:23:10|19324.61
00:23:11|19324.61
00:23:13|19318.41
00:23:13|19320.16
00:23:15|19320.16
00:23:15|19320.07
00:23:16|19319.02
00:23:17|19317.88
00:23:19|19317.3
00:23:19|19317.86
00:23:21|19317.96
00:23:22|19318.52
00:23:23|19318.52
00:23:24|19317.89
00:23:25|19318.02
00:23:26|19318.58
00:23:27|19317.38
00:23:28|19317.78
00:23:29|19316.82
00:23:30|19317.66
00:23:31|19317.66
00:23:32|19317.24
00:23:33|19318.
00:23:35|19317.82
00:23:36|19318.02
00:23:37|19318.79
00:23:38|19318.71
00:23:39|19316.88
00:23:40|19317.84
00:23:41|19317.86
00:23:42|19317.86
00:23:43|19317.86
00:23:44|19317.86
00:23:45|19318.02
00:23:46|19318.02
00:23:47|19318.02
00:23:48|19317.66
00:23:49|19317.55
00:23:50|19316.3
00:23:51|19316.88
00:23:52|19318.28
00:23:54|19318.33
00:23:54|19318.06
00:23:55|19318.06
00:23:57|19318.41
00:23:58|19316.73
00:23:59|19316.73
00:24:00|19317.15
00:24:01|19317.14
00:24:01|19317.66
00:24:02|19318.47
00:24:04|19318.79
00:24:05|19318.52
00:24:06|19319.18
00:24:08|19319.18
00:24:08|19319.34
00:24:09|19319.29
00:24:10|19320.
00:24:12|19319.67
00:24:12|19319.68
00:24:13|19320.26
00:24:15|19319.54
00:24:17|19320.02
00:24:18|19319.54
00:24:19|19320.24
00:24:20|19320.04
00:24:21|19320.23
00:24:23|19320.85
00:24:24|19320.85
00:24:26|19321.33
00:24:27|19321.41
00:24:28|19320.95
00:24:29|19320.95
00:24:29|19320.82
00:24:30|19320.82
00:24:32|19320.74
00:24:34|19321.09
00:24:34|19320.23
00:24:35|19320.98
00:24:36|19320.98
00:24:37|19320.2
00:24:38|19319.49
00:24:39|19319.5
00:24:40|19319.84
00:24:41|19319.84
00:24:42|19319.86
00:24:43|19321.01
00:24:44|19321.35
00:24:45|19322.08
00:24:46|19322.41
00:24:47|19322.7
00:24:48|19322.56
00:24:49|19322.94
00:24:50|19322.94
00:24:51|19322.9
00:24:52|19322.77
00:24:53|19322.77
00:24:54|19323.63
00:24:55|19323.08
00:24:56|19323.08
00:24:58|19322.74
00:24:58|19322.74
00:25:01|19323.16
00:25:02|19323.37
00:25:04|19323.9
00:25:04|19324.94
00:25:05|19322.26
00:25:06|19322.67
00:25:07|19323.01
00:25:08|19323.01
00:25:09|19323.01
00:25:10|19322.66
00:25:11|19322.72
00:25:12|19322.72
00:25:14|19323.08
00:25:14|19323.
00:25:15|19321.53
00:25:16|19322.22
00:25:17|19321.89
00:25:19|19321.89
00:25:19|19321.89
00:25:20|19320.08
00:25:22|19320.75
00:25:23|19320.96
00:25:24|19321.45
00:25:25|19320.96
00:25:26|19321.18
00:25:27|19320.43
00:25:28|19321.45
00:25:30|19321.44
00:25:30|19321.44
00:25:31|19321.44
00:25:32|19320.75
00:25:33|19321.92
00:25:34|19320.71
00:25:36|19320.71
00:25:36|19320.55
00:25:37|19320.55
00:25:38|19320.55
00:25:39|19320.64
00:25:41|19320.64
00:25:42|19321.59
00:25:43|19320.51
00:25:44|19320.51
00:25:45|19322.15
00:25:46|19321.67
00:25:47|19321.6
00:25:48|19321.65
00:25:49|19321.16
00:25:50|19321.14
00:25:51|19321.14
00:25:52|19321.63
00:25:53|19321.63
00:25:54|19321.75
00:25:56|19321.15
00:25:56|19321.65
00:25:57|19320.91
00:25:58|19321.59
00:25:59|19321.99
00:26:01|19322.03
00:26:02|19321.59
00:26:03|19321.23
00:26:04|19322.29
00:26:05|19322.29
00:26:06|19321.22
00:26:07|19322.34
00:26:08|19321.48
00:26:09|19322.12
00:26:10|19322.01
00:26:11|19322.58
00:26:12|19322.4
00:26:13|19322.68
00:26:14|19322.49
00:26:15|19322.49
00:26:16|19321.99
00:26:17|19321.99
00:26:19|19321.44
00:26:19|19321.44
00:26:21|19320.25
00:26:22|19320.44
00:26:22|19321.7
00:26:24|19320.84
00:26:25|19321.7
00:26:25|19321.7
00:26:26|19322.46
00:26:27|19322.46
00:26:29|19322.31
00:26:30|19322.31
00:26:31|19321.66
00:26:32|19321.66
00:26:33|19321.93
00:26:34|19321.93
00:26:35|19321.93
00:26:36|19321.93
00:26:37|19321.93
00:26:38|19321.01
00:26:39|19320.77
00:26:40|19321.87
00:26:41|19321.87
00:26:42|19321.44
00:26:43|19320.83
00:26:44|19321.48
00:26:45|19321.48
00:26:46|19321.48
00:26:47|19320.53
00:26:49|19321.47
00:26:49|19321.45
00:26:51|19320.54
00:26:52|19321.93
00:26:52|19321.93
00:26:54|19321.51
00:26:55|19321.29
00:26:56|19322.29
00:26:56|19322.29
00:26:58|19321.96
00:26:58|19321.96
00:26:59|19322.46
00:27:01|19322.
00:27:02|19321.99
00:27:03|19321.77
00:27:04|19322.
00:27:05|19322.
00:27:06|19322.46
00:27:07|19322.46
00:27:08|19322.46
00:27:09|19323.35
00:27:10|19322.82
00:27:11|19322.
00:27:12|19321.95
00:27:13|19322.3
00:27:14|19322.01
00:27:15|19322.5
00:27:16|19322.57
00:27:17|19323.44
00:27:18|19322.58
00:27:19|19320.76
00:27:21|19321.07
00:27:21|19322.1
00:27:23|19321.05
00:27:24|19321.05
00:27:25|19321.84
00:27:26|19321.84
00:27:27|19321.84
00:27:29|19316.67
00:27:30|19312.21
00:27:31|19313.86
00:27:31|19314.
00:27:32|19314.27
00:27:33|19314.4
00:27:34|19313.71
00:27:36|19313.73
00:27:36|19314.23
00:27:37|19313.75
00:27:38|19314.25
00:27:39|19313.7
00:27:40|19313.47
00:27:42|19313.64
00:27:43|19314.15
00:27:43|19315.04
00:27:45|19314.9
00:27:46|19315.38
00:27:47|19308.88
00:27:48|19310.
00:27:49|19311.21
00:27:50|19311.88
00:27:52|19311.36
00:27:52|19311.94
00:27:54|19311.94
00:27:55|19311.54
00:27:56|19311.3
00:27:57|19307.59
00:27:58|19308.84
00:27:58|19309.17
00:28:01|19310.21
00:28:02|19309.67
00:28:03|19309.18
00:28:04|19308.83
00:28:04|19306.07
00:28:06|19305.93
00:28:07|19305.6
00:28:08|19305.6
00:28:09|19305.32
00:28:09|19305.48
00:28:10|19300.27
00:28:13|19300.65
00:28:13|19299.79
00:28:14|19299.38
00:28:15|19300.43
00:28:16|19300.69
00:28:17|19300.2
00:28:18|19301.1
00:28:19|19301.22
00:28:20|19298.5
00:28:21|19298.62
00:28:22|19299.15
00:28:23|19298.1
00:28:24|19298.15
00:28:25|19297.02
00:28:26|19298.7
00:28:27|19298.2
00:28:29|19290.81
00:28:30|19292.01
00:28:31|19290.54
00:28:32|19290.32
00:28:33|19287.24
00:28:33|19286.83
00:28:34|19280.25
00:28:36|19279.46
00:28:37|19281.69
00:28:38|19281.42
00:28:39|19281.76
00:28:39|19282.4
00:28:41|19282.4
00:28:42|19282.39
00:28:43|19282.4
00:28:44|19281.97
00:28:45|19281.97
00:28:46|19282.96
00:28:47|19283.
00:28:48|19282.05
00:28:49|19282.75
00:28:50|19281.98
00:28:51|19283.04
00:28:52|19284.51
00:28:53|19283.29
00:28:54|19284.72
00:28:55|19284.72
00:28:56|19284.58
00:28:57|19285.53
00:28:58|19283.99
00:28:59|19282.54
00:29:00|19283.22
00:29:02|19283.77
00:29:02|19283.99
00:29:04|19284.53
00:29:05|19284.4
00:29:06|19284.4
00:29:07|19283.02
00:29:08|19283.01
00:29:09|19284.22
00:29:10|19284.9
00:29:11|19283.22
00:29:12|19283.84
00:29:13|19283.5
00:29:15|19282.65
00:29:15|19282.65
00:29:17|19283.32
00:29:17|19283.32
00:29:19|19283.51
00:29:20|19283.96
00:29:22|19284.
00:29:23|19283.57
00:29:23|19284.07
00:29:25|19283.58
00:29:25|19284.83
00:29:27|19284.64
00:29:28|19284.15
00:29:28|19285.48
00:29:30|19285.48
00:29:30|19285.47
00:29:32|19288.81
00:29:33|19289.22
00:29:34|19289.07
00:29:34|19288.98
00:29:35|19289.54
00:29:37|19289.48
00:29:38|19289.12
00:29:39|19291.2
00:29:40|19291.2
00:29:41|19291.11
00:29:42|19292.91
00:29:43|19291.16
00:29:45|19292.01
00:29:45|19292.54
00:29:46|19292.18
00:29:48|19293.67
00:29:48|19292.8
00:29:49|19292.41
00:29:50|19293.2
00:29:52|19294.33
00:29:52|19292.71
00:29:54|19293.25
00:29:55|19292.14
00:29:55|19291.22
00:29:57|19291.4
00:29:58|19290.55
00:29:58|19291.36
00:30:00|19291.55
00:30:01|19291.
00:30:02|19291.08
00:30:03|19291.09
00:30:04|19291.45
00:30:06|19291.43
00:30:07|19289.65
00:30:07|19289.1
00:30:09|19289.26
00:30:10|19290.27
00:30:10|19289.26
00:30:12|19288.87
00:30:13|19289.8
00:30:13|19290.31
00:30:15|19288.84
00:30:16|19288.32
00:30:16|19289.91
00:30:18|19288.35
00:30:19|19289.39
00:30:20|19289.77
00:30:21|19288.66
00:30:22|19290.26
00:30:22|19287.88
00:30:24|19287.73
00:30:25|19287.57
00:30:26|19287.33
00:30:27|19287.53
00:30:28|19289.35
00:30:28|19289.57
00:30:29|19290.02
00:30:31|19290.03
00:30:31|19290.03
00:30:34|19290.25
00:30:34|19290.25
00:30:36|19289.7
00:30:36|19290.73
00:30:38|19290.86
00:30:39|19290.91
00:30:39|19291.15
00:30:41|19290.75
00:30:41|19290.33
00:30:42|19290.33
00:30:44|19290.27
00:30:44|19291.
00:30:45|19291.05
00:30:46|19291.6
00:30:49|19291.91
00:30:49|19292.18
00:30:50|19292.21
00:30:51|19292.21
00:30:52|19292.93
00:30:53|19292.5
00:30:54|19291.92
00:30:55|19292.21
00:30:56|19291.74
00:30:57|19291.23
00:30:58|19292.23
00:30:59|19291.68
00:31:00|19292.89
00:31:02|19293.01
00:31:03|19293.52
00:31:03|19292.04
00:31:04|19292.01
00:31:06|19291.89
00:31:06|19292.35
00:31:09|19292.33
00:31:09|19297.84
00:31:10|19298.84
00:31:11|19297.88
00:31:12|19297.14
00:31:13|19298.6
00:31:14|19298.11
00:31:15|19300.96
00:31:16|19302.78
00:31:17|19308.77
00:31:18|19308.43
00:31:20|19308.83
00:31:20|19308.43
00:31:21|19308.3
00:31:22|19308.42
00:31:23|19310.77
00:31:24|19310.78
00:31:25|19309.98
00:31:26|19309.15
00:31:27|19306.59
00:31:28|19306.69
00:31:29|19306.72
00:31:30|19307.2
00:31:31|19305.6
00:31:32|19304.91
00:31:33|19305.59
00:31:34|19306.88
00:31:36|19306.71
00:31:37|19307.49
00:31:39|19307.88
00:31:39|19307.38
00:31:41|19307.74
00:31:42|19307.48
00:31:43|19307.77
00:31:44|19307.79
00:31:45|19308.33
00:31:46|19308.51
00:31:47|19308.06
00:31:48|19308.06
00:31:50|19307.93
00:31:50|19308.41
00:31:51|19308.05
00:31:52|19309.44
00:31:53|19309.51
00:31:55|19313.01
00:31:55|19312.62
00:31:56|19313.64
00:31:57|19312.43
00:31:58|19311.41
00:32:00|19311.83
00:32:01|19310.31
00:32:02|19310.71
00:32:04|19310.5
00:32:05|19310.5
00:32:06|19310.18
00:32:07|19309.85
00:32:08|19309.88
00:32:10|19308.78
00:32:10|19309.
00:32:11|19308.85
00:32:12|19308.85
00:32:13|19309.12
00:32:14|19309.58
00:32:15|19309.19
00:32:16|19309.81
00:32:18|19310.
00:32:19|19310.27
00:32:20|19309.75
00:32:22|19309.8
00:32:23|19310.11
00:32:24|19309.85
00:32:25|19309.36
00:32:26|19309.75
00:32:27|19309.75
00:32:28|19309.82
00:32:29|19309.82
00:32:30|19309.82
00:32:31|19310.14
00:32:32|19310.39
00:32:34|19310.11
00:32:35|19309.37
00:32:36|19310.3
00:32:37|19310.13
00:32:38|19310.27
00:32:40|19310.45
00:32:40|19311.26
00:32:41|19310.84
00:32:42|19310.73
00:32:43|19311.19
00:32:45|19310.73
00:32:46|19310.89
00:32:46|19310.58
00:32:48|19309.21
00:32:49|19310.95
00:32:49|19309.95
00:32:51|19310.73
00:32:51|19310.1
00:32:53|19310.52
00:32:54|19310.83
00:32:55|19310.47
00:32:56|19310.73
00:32:57|19311.07
00:32:58|19310.93
00:33:00|19310.27
00:33:00|19310.21
00:33:02|19310.88
00:33:03|19311.26
00:33:05|19311.26
00:33:05|19309.86
00:33:07|19310.35
00:33:08|19310.35
00:33:09|19310.34
00:33:11|19310.34
00:33:12|19310.61
00:33:13|19310.61
00:33:15|19310.61
00:33:16|19310.77
00:33:17|19310.28
00:33:18|19310.28
00:33:18|19311.09
00:33:20|19310.79
00:33:20|19311.47
00:33:23|19310.98
00:33:24|19310.84
00:33:26|19311.22
00:33:26|19311.22
00:33:27|19311.15
00:33:28|19311.1
00:33:29|19310.49
00:33:30|19310.45
00:33:31|19311.03
00:33:32|19311.51
00:33:33|19311.5
00:33:35|19311.99
00:33:37|19311.9
00:33:37|19311.97
00:33:38|19311.97
00:33:40|19311.96
00:33:41|19310.95
00:33:42|19309.83
00:33:43|19309.83
00:33:43|19309.04
00:33:45|19308.78
00:33:46|19308.11
00:33:47|19308.87
00:33:48|19309.15
00:33:49|19309.01
00:33:49|19309.71
00:33:51|19309.57
00:33:53|19311.48
00:33:53|19311.
00:33:54|19310.46
00:33:55|19310.71
00:33:56|19310.85
00:33:57|19310.55
00:33:58|19311.47
00:33:59|19311.11
00:34:00|19313.
00:34:01|19312.56
00:34:02|19311.99
00:34:04|19312.5
00:34:06|19312.42
00:34:06|19312.42
00:34:07|19311.97
00:34:08|19311.97
00:34:09|19312.36
00:34:10|19312.36
00:34:11|19311.51
00:34:12|19311.26
00:34:14|19311.51
00:34:15|19311.51
00:34:16|19311.31
00:34:17|19311.69
00:34:18|19311.74
00:34:19|19312.17
00:34:20|19312.17
00:34:21|19311.66
00:34:22|19311.63
00:34:23|19311.64
00:34:24|19310.45
00:34:25|19310.47
00:34:26|19310.24
00:34:27|19310.28
00:34:28|19309.96
00:34:29|19310.32
00:34:31|19309.58
00:34:31|19309.58
00:34:32|19311.12
00:34:33|19310.7
00:34:34|19310.7
00:34:35|19310.7
00:34:36|19310.7
00:34:37|19310.69
00:34:39|19310.44
00:34:40|19310.4
00:34:41|19309.77
00:34:42|19309.14
00:34:43|19309.
00:34:45|19308.46
00:34:45|19308.46
00:34:46|19308.46
00:34:47|19308.73
00:34:49|19311.
00:34:51|19311.47
00:34:52|19311.47
00:34:53|19311.47
00:34:54|19311.47
00:34:55|19311.47
00:34:56|19311.47
00:34:57|19311.5
00:34:58|19311.38
00:34:59|19311.18
00:35:00|19311.2
00:35:02|19309.08
00:35:03|19309.9
00:35:03|19309.54
00:35:05|19309.9
00:35:07|19310.1
00:35:08|19311.08
00:35:09|19312.45
00:35:09|19311.64
00:35:11|19312.
00:35:12|19311.71
00:35:13|19311.39
00:35:14|19310.9
00:35:15|19311.36
00:35:16|19311.37
00:35:17|19311.74
00:35:18|19312.22
00:35:19|19311.01
00:35:20|19311.69
00:35:22|19311.81
00:35:23|19310.46
00:35:24|19311.16
00:35:26|19309.7
00:35:26|19310.41
00:35:27|19310.11
00:35:29|19310.69
00:35:30|19310.69
00:35:31|19310.32
00:35:31|19310.56
00:35:33|19311.55
00:35:34|19311.56
00:35:34|19311.17
00:35:35|19310.78
00:35:37|19311.66
00:35:38|19311.66
00:35:39|19311.66
00:35:40|19310.99
00:35:41|19310.99
00:35:42|19311.37
00:35:42|19311.37
00:35:44|19311.84
00:35:44|19313.49
00:35:46|19314.02
00:35:48|19314.95
00:35:48|19313.9
00:35:49|19313.78
00:35:50|19315.59
00:35:51|19314.64
00:35:52|19314.63
00:35:53|19314.82
00:35:54|19314.57
00:35:55|19314.82
00:35:56|19315.49
00:35:57|19318.17
00:35:58|19317.24
00:35:59|19317.08
00:36:00|19316.78
00:36:01|19317.39
00:36:03|19317.39
00:36:04|19318.1
00:36:05|19318.61
00:36:06|19318.66
00:36:08|19318.35
00:36:08|19318.35
00:36:09|19317.6
00:36:10|19318.
00:36:12|19320.
00:36:13|19320.
00:36:13|19318.85
00:36:15|19318.04
00:36:16|19317.44
00:36:18|19317.66
00:36:19|19317.64
00:36:20|19319.25
00:36:21|19319.25
00:36:21|19318.62
00:36:23|19318.25
00:36:25|19317.68
00:36:25|19319.25
00:36:26|19318.45
00:36:28|19317.52
00:36:29|19318.03
00:36:30|19318.4
00:36:31|19317.48
00:36:32|19317.48
00:36:33|19316.69
00:36:34|19316.85
00:36:36|19316.6
00:36:37|19324.58
00:36:38|19324.78
00:36:38|19324.7
00:36:40|19325.57
00:36:41|19323.3
00:36:42|19323.98
00:36:42|19323.5
00:36:44|19324.71
00:36:45|19323.08
00:36:46|19322.85
00:36:46|19322.91
00:36:48|19323.59
00:36:48|19323.81
00:36:50|19324.15
00:36:51|19322.9
00:36:52|19322.85
00:36:53|19322.89
00:36:54|19323.08
00:36:55|19323.13
00:36:56|19322.66
00:36:57|19323.1
00:36:58|19323.1
00:36:59|19323.1
00:37:00|19323.82
00:37:01|19323.76
00:37:02|19323.76
00:37:03|19323.27
00:37:04|19323.13
00:37:05|19325.06
00:37:06|19324.17
00:37:07|19324.55
00:37:08|19325.84
00:37:09|19323.75
00:37:10|19324.15
00:37:12|19323.58
00:37:13|19324.06
00:37:14|19323.1
00:37:15|19323.07
00:37:16|19319.49
00:37:17|19319.54
00:37:18|19322.55
00:37:19|19323.39
00:37:20|19325.28
00:37:22|19322.75
00:37:22|19322.36
00:37:23|19322.36
00:37:25|19321.81
00:37:25|19322.96
00:37:26|19322.96
00:37:28|19322.97
00:37:29|19327.6
00:37:30|19325.31
00:37:30|19324.
00:37:32|19324.02
00:37:33|19324.04
00:37:33|19323.28
00:37:34|19315.57
00:37:36|19311.37
00:37:37|19314.26
00:37:38|19314.12
00:37:39|19313.22
00:37:40|19313.59
00:37:41|19312.57
00:37:42|19313.26
00:37:43|19313.81
00:37:43|19313.29
00:37:45|19312.6
00:37:45|19314.78
00:37:46|19314.21
00:37:48|19314.21
00:37:48|19313.72
00:37:50|19313.42
00:37:51|19313.42
00:37:52|19313.42
00:37:53|19313.21
00:37:54|19312.01
00:37:55|19313.02
00:37:56|19314.11
00:37:57|19313.25
00:37:58|19312.5
00:37:59|19313.57
00:38:00|19314.28
00:38:01|19313.84
00:38:02|19314.75
00:38:04|19314.49
00:38:04|19314.64
00:38:06|19315.04
00:38:07|19316.
00:38:08|19314.79
00:38:09|19315.97
00:38:10|19315.97
00:38:11|19315.35
00:38:12|19314.62
00:38:13|19314.62
00:38:14|19314.75
00:38:16|19319.9
00:38:18|19318.31
00:38:18|19318.44
00:38:20|19318.36
00:38:22|19319.25
00:38:22|19317.82
00:38:23|19318.91
00:38:24|19316.86
00:38:25|19316.86
00:38:26|19316.86
00:38:27|19316.86
00:38:28|19317.68
00:38:29|19317.68
00:38:30|19317.79
00:38:31|19317.76
00:38:32|19317.12
00:38:33|19317.12
00:38:34|19317.12
00:38:35|19317.79
00:38:36|19317.79
00:38:37|19317.33
00:38:39|19317.58
00:38:39|19318.35
00:38:41|19318.17
00:38:43|19317.74
00:38:43|19317.88
00:38:44|19317.88
00:38:46|19318.28
00:38:47|19317.96
00:38:48|19317.65
00:38:49|19317.88
00:38:49|19318.49
00:38:51|19318.48
00:38:52|19318.93
00:38:53|19318.87
00:38:54|19319.14
00:38:55|19319.04
00:38:56|19319.26
00:38:57|19319.26
00:38:58|19318.53
00:38:59|19318.09
00:39:00|19318.25
00:39:01|19316.34
00:39:02|19315.86
00:39:04|19315.67
00:39:04|19315.49
00:39:06|19316.49
00:39:06|19317.
00:39:08|19315.96
00:39:09|19315.96
00:39:10|19316.03
00:39:11|19316.03
00:39:12|19316.03
00:39:14|19316.27
00:39:14|19316.03
00:39:16|19315.42
00:39:17|19314.79
00:39:17|19314.8
00:39:18|19314.8
00:39:20|19315.79
00:39:21|19314.79
00:39:21|19315.47
00:39:22|19315.85
00:39:24|19315.72
00:39:25|19315.72
00:39:29|19316.45
00:39:29|19315.99
00:39:30|19315.26
00:39:32|19317.05
00:39:32|19317.43
00:39:34|19317.01
00:39:35|19316.61
00:39:36|19317.73
00:39:37|19318.2
00:39:38|19318.09
00:39:39|19317.62
00:39:40|19317.8
00:39:41|19317.68
00:39:43|19317.19
00:39:43|19317.37
00:39:45|19316.92
00:39:46|19316.96
00:39:46|19316.5
00:39:47|19317.05
00:39:49|19317.13
00:39:50|19316.74
00:39:50|19315.49
00:39:53|19316.46
00:39:53|19316.46
00:39:55|19316.17
00:39:57|19314.91
00:39:57|19315.57
00:39:58|19315.03
00:39:59|19315.41
00:40:00|19315.57
00:40:02|19315.37
00:40:04|19314.81
00:40:05|19314.81
00:40:06|19315.04
00:40:07|19315.67
00:40:09|19315.67
00:40:10|19315.43
00:40:11|19314.86
00:40:12|19314.39
00:40:12|19314.02
00:40:13|19314.64
00:40:15|19314.64
00:40:16|19314.93
00:40:17|19315.2
00:40:18|19315.2
00:40:19|19316.92
00:40:20|19317.32
00:40:21|19316.83
00:40:22|19316.15
00:40:23|19315.55
00:40:24|19314.79
00:40:25|19314.97
00:40:26|19315.47
00:40:27|19314.72
00:40:28|19315.1
00:40:29|19315.1
00:40:30|19315.1
00:40:31|19315.25
00:40:32|19315.86
00:40:33|19315.24
00:40:34|19315.61
00:40:35|19315.61
00:40:36|19315.74
00:40:37|19315.63
00:40:38|19316.51
00:40:39|19316.21
00:40:40|19315.78
00:40:41|19315.75
00:40:43|19315.82
00:40:43|19315.82
00:40:44|19315.64
00:40:45|19316.54
00:40:47|19316.8
00:40:48|19316.52
00:40:48|19315.51
00:40:50|19315.59
00:40:51|19316.52
00:40:52|19316.79
00:40:53|19316.69
00:40:54|19316.91
00:40:55|19317.31
00:40:56|19317.32
00:40:57|19316.91
00:40:58|19316.91
00:41:00|19316.87
00:41:00|19316.93
00:41:01|19316.45
00:41:02|19314.96
00:41:03|19314.49
00:41:05|19314.81
00:41:06|19315.4
00:41:07|19315.4
00:41:07|19315.4
00:41:09|19315.63
00:41:10|19314.99
00:41:11|19315.61
00:41:12|19315.61
00:41:13|19315.69
00:41:15|19315.69
00:41:16|19315.69
00:41:16|19315.14
00:41:18|19315.14
00:41:19|19315.14
00:41:20|19315.14
00:41:21|19315.14
00:41:22|19314.58
00:41:24|19314.9
00:41:25|19314.9
00:41:26|19314.9
00:41:27|19314.9
00:41:28|19315.54
00:41:29|19315.55
00:41:30|19316.46
00:41:32|19316.41
00:41:32|19315.99
00:41:33|19316.21
00:41:34|19316.22
00:41:35|19315.92
00:41:36|19316.17
00:41:37|19316.17
00:41:38|19316.17
00:41:39|19316.03
00:41:40|19316.03
00:41:42|19317.39
00:41:43|19317.27
00:41:44|19316.21
00:41:45|19317.08
00:41:46|19317.09
00:41:47|19317.09
00:41:48|19317.09
00:41:49|19314.62
00:41:49|19314.62
00:41:50|19315.75
00:41:51|19316.04
00:41:52|19316.04
00:41:54|19316.04
00:41:54|19315.29
00:41:56|19315.29
00:41:57|19315.75
00:41:58|19315.39
00:41:58|19315.75
00:42:00|19315.74
00:42:02|19315.75
00:42:02|19316.02
00:42:04|19315.71
00:42:06|19316.81
00:42:06|19316.81
00:42:07|19316.81
00:42:08|19314.9
00:42:09|19315.69
00:42:10|19315.49
00:42:11|19315.46
00:42:13|19315.76
00:42:13|19315.69
00:42:16|19315.7
00:42:17|19315.87
00:42:18|19315.75
00:42:19|19315.68
00:42:20|19315.19
00:42:21|19315.19
00:42:21|19315.72
00:42:24|19315.38
00:42:25|19315.43
00:42:25|19315.28
00:42:27|19314.43
00:42:27|19310.81
00:42:30|19309.99
00:42:30|19310.51
00:42:31|19309.97
00:42:32|19310.12
00:42:33|19309.7
00:42:34|19309.11
00:42:35|19309.11
00:42:36|19309.51
00:42:37|19310.
00:42:38|19310.13
00:42:39|19309.96
00:42:41|19308.74
00:42:41|19309.22
00:42:42|19309.4
00:42:43|19308.75
00:42:44|19309.07
00:42:46|19308.82
00:42:46|19308.82
00:42:47|19309.51
00:42:48|19309.4
00:42:50|19309.51
00:42:51|19309.02
00:42:52|19309.02
00:42:53|19309.02
00:42:54|19309.02
00:42:55|19309.03
00:42:56|19310.54
00:42:57|19309.84
00:42:58|19310.27
00:42:59|19310.05
00:43:00|19310.35
00:43:01|19311.33
00:43:02|19310.55
00:43:03|19310.05
00:43:05|19309.73
00:43:05|19308.97
00:43:07|19308.97
00:43:07|19308.97
00:43:08|19308.97
00:43:09|19309.32
00:43:10|19310.04
00:43:12|19307.64
00:43:13|19308.1
00:43:14|19303.74
00:43:16|19305.46
00:43:17|19305.13
00:43:17|19305.13
00:43:18|19303.98
00:43:19|19302.63
00:43:21|19304.82
00:43:22|19305.96
00:43:23|19306.76
00:43:23|19304.88
00:43:25|19305.93
00:43:26|19304.66
00:43:26|19304.66
00:43:29|19304.72
00:43:29|19304.18
00:43:30|19304.73
00:43:31|19304.19
00:43:32|19302.
00:43:33|19303.02
00:43:34|19303.01
00:43:35|19302.51
00:43:36|19302.51
00:43:37|19301.6
00:43:38|19301.87
00:43:39|19301.03
00:43:40|19300.5
00:43:41|19301.58
00:43:42|19301.58
00:43:44|19300.18
00:43:44|19301.07
00:43:47|19297.39
00:43:48|19298.25
00:43:49|19296.6
00:43:50|19296.24
00:43:50|19296.38
00:43:53|19295.77
00:43:53|19295.36
00:43:54|19296.25
00:43:55|19296.34
00:43:56|19296.63
00:43:57|19296.55
00:43:58|19297.03
00:43:59|19297.94
00:44:00|19296.45
00:44:01|19296.81
00:44:02|19296.58
00:44:03|19296.01
00:44:04|19294.65
00:44:05|19294.71
00:44:06|19295.45
00:44:08|19295.61
00:44:09|19295.12
00:44:10|19295.6
00:44:12|19295.12
00:44:13|19295.89
00:44:13|19296.09
00:44:15|19296.06
00:44:17|19296.47
00:44:18|19296.71
00:44:18|19296.8
00:44:19|19299.04
00:44:21|19299.44
00:44:22|19299.99
00:44:23|19300.14
00:44:24|19297.77
00:44:25|19298.89
00:44:26|19299.19
00:44:27|19299.19
00:44:29|19298.52
00:44:29|19298.52
00:44:30|19299.17
00:44:32|19299.19
00:44:33|19298.34
00:44:33|19298.56
00:44:35|19297.91
00:44:36|19297.91
00:44:37|19298.31
00:44:38|19297.
00:44:40|19296.88
00:44:40|19297.4
00:44:41|19297.33
00:44:42|19297.07
00:44:44|19297.45
00:44:44|19297.05
00:44:46|19297.99
00:44:47|19297.99
00:44:48|19297.99
00:44:49|19298.22
00:44:50|19298.22
00:44:51|19298.22
00:44:52|19299.19
00:44:53|19298.57
00:44:54|19299.42
00:44:55|19299.29
00:44:56|19299.16
00:44:57|19299.32
00:44:58|19299.82
00:45:00|19299.41
00:45:00|19300.59
00:45:02|19296.5
00:45:04|19295.99
00:45:05|19296.71
00:45:05|19295.29
00:45:07|19295.76
00:45:08|19296.34
00:45:08|19296.38
00:45:10|19296.95
00:45:11|19296.92
00:45:12|19297.2
00:45:13|19297.2
00:45:14|19295.66
00:45:14|19295.66
00:45:17|19296.24
00:45:17|19296.25
00:45:18|19295.95
00:45:19|19297.57
00:45:20|19298.08
00:45:21|19297.85
00:45:22|19297.97
00:45:23|19298.66
00:45:24|19298.66
00:45:25|19298.66
00:45:26|19298.66
00:45:27|19297.58
00:45:28|19298.16
00:45:29|19296.27
00:45:30|19296.27
00:45:31|19292.22
00:45:32|19291.89
00:45:33|19286.22
00:45:34|19286.42
00:45:36|19283.34
00:45:37|19283.6
00:45:37|19283.34
00:45:39|19274.08
00:45:40|19275.59
00:45:40|19270.84
00:45:41|19268.96
00:45:43|19267.2
00:45:44|19266.83
00:45:45|19270.26
00:45:46|19268.89
00:45:47|19268.43
00:45:49|19271.09
00:45:49|19270.61
00:45:50|19272.05
00:45:51|19270.45
00:45:52|19265.3
00:45:53|19266.37
00:45:54|19269.78
00:45:55|19271.09
00:45:57|19269.66
00:45:59|19263.52
00:46:00|19266.09
00:46:00|19264.49
00:46:01|19266.05
00:46:02|19263.13
00:46:03|19265.27
00:46:05|19266.23
00:46:05|19268.73
00:46:06|19270.2
00:46:07|19270.4
00:46:08|19269.92
00:46:09|19268.65
00:46:10|19267.17
00:46:12|19267.9
00:46:12|19267.25
00:46:14|19265.88
00:46:15|19266.08
00:46:17|19263.47
00:46:17|19263.46
00:46:19|19263.77
00:46:20|19253.33
00:46:21|19258.22
00:46:22|19258.29
00:46:23|19260.65
00:46:25|19260.53
00:46:26|19261.97
00:46:27|19264.8
00:46:27|19266.06
00:46:28|19266.15
00:46:29|19256.56
00:46:30|19256.96
00:46:32|19255.6
00:46:34|19252.95
00:46:35|19262.2
00:46:35|19261.76
00:46:36|19263.62
00:46:37|19263.28
00:46:38|19263.22
00:46:39|19262.95
00:46:41|19262.02
00:46:42|19262.72
00:46:43|19261.28
00:46:44|19262.25
00:46:45|19259.99
00:46:46|19257.63
00:46:47|19257.12
00:46:48|19257.35
00:46:49|19256.
00:46:50|19255.12
00:46:51|19243.44
00:46:52|19246.87
00:46:53|19246.56
00:46:54|19251.36
00:46:55|19247.03
00:46:56|19247.02
00:46:57|19248.64
00:46:58|19251.28
00:47:00|19246.4
00:47:01|19245.21
00:47:02|19243.9
00:47:03|19245.73
00:47:04|19246.83
00:47:05|19242.43
00:47:06|19243.98
00:47:08|19246.41
00:47:10|19247.31
00:47:10|19245.02
00:47:11|19238.19
00:47:12|19238.42
00:47:13|19239.92
00:47:14|19242.52
00:47:16|19250.66
00:47:18|19254.45
00:47:19|19251.99
00:47:19|19252.48
00:47:21|19255.27
00:47:22|19255.29
00:47:22|19254.76
00:47:23|19248.8
00:47:25|19253.31
00:47:26|19253.3
00:47:27|19256.93
00:47:28|19256.35
00:47:29|19254.37
00:47:30|19254.53
00:47:30|19254.5
00:47:32|19253.88
00:47:33|19253.88
00:47:34|19254.93
00:47:35|19254.2
00:47:36|19254.2
00:47:37|19253.92
00:47:38|19253.38
00:47:38|19253.13
00:47:40|19253.06
00:47:40|19252.79
00:47:42|19253.35
00:47:42|19254.48
00:47:43|19255.8
00:47:45|19254.76
00:47:45|19255.64
00:47:47|19255.24
00:47:48|19255.13
00:47:48|19257.44
00:47:50|19253.4
00:47:51|19252.43
00:47:52|19252.54
00:47:53|19252.54
00:47:54|19252.87
00:47:55|19251.68
00:47:56|19252.54
00:47:57|19250.88
00:47:58|19252.19
00:47:59|19252.54
00:48:01|19252.48
00:48:01|19253.2
00:48:03|19256.77
00:48:04|19256.77
00:48:05|19257.82
00:48:06|19257.01
00:48:07|19257.27
00:48:07|19258.16
00:48:10|19260.9
00:48:10|19261.5
00:48:11|19259.57
00:48:12|19260.01
00:48:13|19258.59
00:48:14|19257.61
00:48:15|19257.99
00:48:16|19259.51
00:48:17|19259.32
00:48:18|19260.
00:48:20|19261.77
00:48:21|19262.63
00:48:22|19262.57
00:48:22|19261.24
00:48:24|19260.79
00:48:25|19259.65
00:48:27|19259.14
00:48:28|19259.14
00:48:29|19259.14
00:48:29|19261.79
00:48:31|19260.8
00:48:32|19261.4
00:48:33|19260.64
00:48:34|19262.1
00:48:35|19262.1
00:48:36|19262.01
00:48:37|19261.95
00:48:38|19261.94
00:48:39|19261.05
00:48:40|19261.75
00:48:41|19261.16
00:48:42|19261.14
00:48:42|19261.34
00:48:44|19262.1
00:48:46|19262.1
00:48:46|19262.1
00:48:47|19261.94
00:48:48|19260.01
00:48:50|19261.42
00:48:51|19260.98
00:48:52|19261.12
00:48:54|19261.81
00:48:54|19262.41
00:48:55|19262.4
00:48:56|19261.85
00:48:58|19260.83
00:48:59|19260.83
00:49:00|19263.5
00:49:01|19263.12
00:49:02|19262.12
00:49:03|19262.46
00:49:04|19262.64
00:49:05|19263.56
00:49:06|19266.82
00:49:07|19266.83
00:49:08|19267.11
00:49:09|19268.41
00:49:10|19269.46
00:49:11|19268.6
00:49:12|19269.7
00:49:13|19269.7
00:49:14|19268.71
00:49:15|19268.22
00:49:16|19269.75
00:49:17|19271.44
00:49:19|19270.
00:49:19|19269.8
00:49:21|19273.47
00:49:22|19273.5
00:49:23|19274.84
00:49:24|19272.02
00:49:25|19269.74
00:49:26|19271.25
00:49:27|19271.28
00:49:28|19270.89
00:49:29|19269.92
00:49:30|19270.63
00:49:31|19270.63
00:49:32|19270.73
00:49:33|19271.23
00:49:34|19270.27
00:49:35|19269.92
00:49:36|19269.36
00:49:38|19269.15
00:49:39|19268.9
00:49:40|19268.4
00:49:40|19266.22
00:49:42|19265.62
00:49:42|19266.45
00:49:44|19266.47
00:49:44|19266.43
00:49:46|19266.43
00:49:46|19266.59
00:49:47|19266.59
00:49:48|19266.59
00:49:50|19266.54
00:49:51|19266.54
00:49:52|19265.37
00:49:54|19266.4
00:49:54|19266.41
00:49:55|19267.46
00:49:56|19265.48
00:49:57|19267.12
00:49:59|19267.14
00:49:59|19267.14
00:50:01|19266.25
00:50:02|19266.59
00:50:03|19267.02
00:50:04|19266.92
00:50:05|19266.63
00:50:06|19267.14
00:50:07|19266.42
00:50:08|19267.61
00:50:09|19267.52
00:50:10|19267.51
00:50:11|19267.89
00:50:12|19266.73
00:50:13|19266.73
00:50:14|19267.43
00:50:15|19267.9
00:50:16|19267.65
00:50:18|19267.85
00:50:19|19268.35
00:50:20|19265.59
00:50:21|19265.1
00:50:23|19265.5
00:50:25|19266.06
00:50:25|19265.26
00:50:27|19267.39
00:50:28|19266.99
00:50:29|19266.86
00:50:30|19266.46
00:50:31|19267.05
00:50:32|19267.05
00:50:33|19267.19
00:50:33|19266.94
00:50:35|19267.18
00:50:36|19266.08
00:50:37|19267.18
00:50:38|19267.19
00:50:39|19266.36
00:50:40|19267.19
00:50:41|19269.96
00:50:42|19271.13
00:50:43|19270.55
00:50:44|19269.55
00:50:45|19267.99
00:50:45|19267.99
00:50:47|19267.56
00:50:48|19267.33
00:50:49|19267.68
00:50:49|19267.15
00:50:50|19267.15
00:50:51|19266.74
00:50:52|19266.92
00:50:53|19267.2
00:50:56|19266.43
00:50:56|19266.6
00:50:57|19266.6
00:50:59|19266.86
00:51:00|19267.24
00:51:00|19267.25
00:51:01|19266.65
00:51:04|19267.15
00:51:04|19267.15
00:51:05|19267.84
00:51:06|19268.09
00:51:07|19268.54
00:51:08|19268.46
00:51:09|19269.99
00:51:10|19278.15
00:51:11|19277.97
00:51:12|19277.6
00:51:13|19278.19
00:51:14|19278.68
00:51:15|19276.12
00:51:16|19276.79
00:51:17|19271.39
00:51:18|19272.69
00:51:20|19276.33
00:51:22|19276.43
00:51:23|19276.07
00:51:23|19276.43
00:51:25|19275.93
00:51:26|19275.22
00:51:27|19274.03
00:51:27|19278.19
00:51:29|19274.34
00:51:31|19276.52
00:51:31|19275.33
00:51:32|19275.97
00:51:33|19275.97
00:51:34|19275.48
00:51:36|19275.48
00:51:38|19275.2
00:51:39|19275.2
00:51:39|19279.01
00:51:41|19277.4
00:51:42|19277.87
00:51:43|19277.65
00:51:44|19278.19
00:51:45|19277.24
00:51:46|19277.24
00:51:47|19276.98
00:51:48|19276.76
00:51:49|19276.76
00:51:50|19276.09
00:51:51|19276.76
00:51:52|19276.57
00:51:54|19276.43
00:51:55|19276.43
00:51:55|19276.43
00:51:57|19276.42
00:51:57|19277.65
00:51:59|19278.22
00:52:01|19278.47
00:52:02|19278.23
00:52:03|19277.29
00:52:04|19275.95
00:52:05|19276.43
00:52:06|19276.43
00:52:07|19276.43
00:52:08|19276.43
00:52:09|19276.43
00:52:10|19276.43
00:52:11|19276.36
00:52:13|19276.95
00:52:13|19277.27
00:52:15|19277.27
00:52:15|19277.26
00:52:16|19277.26
00:52:18|19277.27
00:52:19|19277.45
00:52:20|19277.3
00:52:20|19276.85
00:52:22|19278.18
00:52:24|19278.18
00:52:26|19276.44
00:52:26|19276.44
00:52:27|19276.48
00:52:28|19275.2
00:52:29|19275.89
00:52:30|19276.34
00:52:31|19276.03
00:52:32|19284.82
00:52:33|19288.
00:52:34|19287.31
00:52:35|19284.67
00:52:36|19285.51
00:52:37|19286.23
00:52:38|19285.63
00:52:39|19284.4
00:52:41|19285.62
00:52:42|19286.78
00:52:43|19287.09
00:52:44|19286.87
00:52:45|19289.36
00:52:46|19289.35
00:52:46|19288.93
00:52:48|19288.34
00:52:50|19288.8
00:52:50|19288.87
00:52:51|19288.87
00:52:52|19289.2
00:52:53|19288.97
00:52:54|19288.92
00:52:56|19288.92
00:52:56|19289.21
00:52:59|19288.47
00:52:59|19288.58
00:53:00|19289.92
00:53:01|19289.44
00:53:02|19290.17
00:53:03|19289.85
00:53:05|19288.58
00:53:06|19288.01
00:53:08|19288.73
00:53:08|19288.73
00:53:10|19287.68
00:53:11|19288.11
00:53:12|19286.93
00:53:13|19287.89
00:53:14|19287.58
00:53:15|19287.41
00:53:16|19287.41
00:53:17|19288.07
00:53:18|19289.13
00:53:19|19288.01
00:53:20|19288.53
00:53:21|19288.51
00:53:23|19288.76
00:53:23|19288.8
00:53:24|19289.99
00:53:25|19290.19
00:53:27|19289.5
00:53:28|19289.73
00:53:29|19290.
00:53:30|19289.37
00:53:31|19289.38
00:53:32|19289.64
00:53:33|19289.95
00:53:34|19290.48
00:53:35|19290.4
00:53:36|19290.37
00:53:37|19288.94
00:53:39|19288.94
00:53:39|19290.17
00:53:41|19290.17
00:53:42|19290.17
00:53:43|19290.17
00:53:44|19289.64
00:53:45|19289.86
00:53:46|19289.86
00:53:47|19289.65
00:53:48|19287.73
00:53:49|19288.35
00:53:50|19288.35
00:53:52|19288.42
00:53:53|19287.06
00:53:53|19287.32
00:53:55|19287.47
00:53:55|19287.46
00:53:57|19286.86
00:53:59|19285.1
00:53:59|19284.24
00:54:00|19284.24
00:54:02|19284.43
00:54:03|19283.71
00:54:05|19284.24
00:54:06|19284.24
00:54:06|19284.06
00:54:07|19280.35
00:54:09|19281.09
00:54:10|19281.09
00:54:10|19281.81
00:54:12|19281.26
00:54:13|19281.45
00:54:13|19280.96
00:54:14|19281.31
00:54:15|19280.62
00:54:16|19280.62
00:54:17|19281.76
00:54:18|19281.76
00:54:20|19281.77
00:54:21|19282.81
00:54:21|19282.55
00:54:23|19281.02
00:54:24|19282.91
00:54:26|19281.18
00:54:26|19281.18
00:54:29|19280.35
00:54:30|19280.76
00:54:31|19281.69
00:54:33|19282.12
00:54:33|19281.24
00:54:34|19281.49
00:54:35|19281.24
00:54:36|19281.24
00:54:37|19281.17
00:54:38|19281.17
00:54:39|19280.9
00:54:41|19280.9
00:54:42|19280.88
00:54:43|19280.03
00:54:45|19280.41
00:54:45|19280.2
00:54:46|19280.64
00:54:47|19280.95
00:54:48|19280.2
00:54:49|19279.43
00:54:50|19279.43
00:54:51|19279.43
00:54:52|19280.1
00:54:53|19280.13
00:54:55|19280.59
00:54:56|19280.59
00:54:57|19280.59
00:54:59|19280.59
00:54:59|19280.51
00:55:00|19281.38
00:55:01|19279.96
00:55:03|19278.66
00:55:03|19279.04
00:55:06|19280.41
00:55:06|19279.77
00:55:07|19279.74
00:55:08|19280.13
00:55:09|19279.92
00:55:10|19279.43
00:55:11|19279.85
00:55:12|19279.85
00:55:13|19279.62
00:55:14|19279.7
00:55:15|19275.91
00:55:16|19277.18
00:55:17|19276.5
00:55:18|19276.01
00:55:19|19276.66
00:55:20|19276.07
00:55:21|19277.84
00:55:23|19277.85
00:55:23|19277.52
00:55:24|19277.27
00:55:25|19277.27
00:55:26|19276.77
00:55:27|19276.07
00:55:28|19276.92
00:55:29|19277.
00:55:30|19276.32
00:55:31|19276.32
00:55:32|19276.32
00:55:34|19277.27
00:55:35|19277.35
00:55:36|19278.04
00:55:37|19277.99
00:55:38|19278.09
00:55:39|19278.58
00:55:41|19279.98
00:55:42|19279.81
00:55:42|19279.42
00:55:43|19279.77
00:55:44|19279.77
00:55:45|19280.
00:55:47|19280.
00:55:47|19280.
00:55:49|19280.
00:55:50|19280.
00:55:50|19280.
00:55:51|19280.
00:55:53|19280.
00:55:53|19279.93
00:55:54|19279.93
00:55:55|19278.97
00:55:57|19279.34
00:55:57|19280.
00:55:59|19278.62
00:55:59|19279.47
00:56:01|19278.88
00:56:02|19278.19
00:56:04|19278.19
00:56:05|19278.59
00:56:06|19278.58
00:56:07|19278.58
00:56:08|19278.42
00:56:09|19278.42
00:56:10|19278.64
00:56:11|19278.98
00:56:12|19278.98
00:56:13|19278.98
00:56:14|19278.98
00:56:15|19278.98
00:56:16|19278.98
00:56:17|19278.64
00:56:18|19278.64
00:56:19|19278.64
00:56:20|19279.45
00:56:21|19279.42
00:56:22|19279.77
00:56:23|19278.9
00:56:25|19279.78
00:56:26|19280.16
00:56:28|19278.46
00:56:29|19278.46
00:56:30|19279.05
00:56:31|19277.85
00:56:32|19278.19
00:56:33|19278.26
00:56:34|19278.08
00:56:35|19278.01
00:56:36|19277.38
00:56:37|19277.38
00:56:38|19279.
00:56:39|19278.55
00:56:41|19279.15
00:56:41|19279.15
00:56:43|19279.12
00:56:44|19280.2
00:56:44|19279.86
00:56:46|19279.3
00:56:46|19280.47
00:56:47|19280.18
00:56:49|19280.19
00:56:50|19279.89
00:56:51|19279.48
00:56:51|19279.68
00:56:53|19280.16
00:56:54|19281.83
00:56:55|19281.41
00:56:56|19280.77
00:56:58|19280.81
00:56:59|19280.94
00:57:00|19280.94
00:57:01|19280.55
00:57:03|19280.93
00:57:05|19282.32
00:57:05|19281.7
00:57:06|19282.31
00:57:07|19282.33
00:57:08|19281.55
00:57:09|19281.56
00:57:10|19281.07
00:57:11|19281.33
00:57:12|19281.73
00:57:13|19280.74
00:57:15|19281.36
00:57:16|19283.54
00:57:17|19283.39
00:57:19|19283.4
00:57:19|19283.38
00:57:20|19283.5
00:57:21|19283.57
00:57:22|19284.68
00:57:23|19287.35
00:57:24|19287.29
00:57:26|19285.77
00:57:27|19282.61
00:57:28|19283.18
00:57:29|19283.18
00:57:30|19283.55
00:57:31|19283.55
00:57:32|19283.55
00:57:34|19283.56
00:57:34|19283.24
00:57:35|19283.35
00:57:36|19282.97
00:57:37|19282.97
00:57:38|19282.54
00:57:39|19281.77
00:57:40|19282.16
00:57:41|19282.33
00:57:42|19283.
00:57:43|19283.93
00:57:44|19284.76
00:57:45|19283.86
00:57:46|19284.78
00:57:47|19285.03
00:57:48|19284.76
00:57:49|19284.76
00:57:50|19284.3
00:57:52|19285.01
00:57:53|19285.01
00:57:55|19284.73
00:57:55|19284.44
00:57:57|19285.04
00:57:58|19285.1
00:57:59|19285.53
00:58:00|19284.47
00:58:01|19285.02
00:58:02|19285.02
00:58:04|19284.49
00:58:05|19284.9
00:58:06|19284.9
00:58:07|19284.89
00:58:08|19284.9
00:58:09|19284.89
00:58:10|19284.89
00:58:12|19284.91
00:58:13|19284.91
00:58:14|19288.14
00:58:15|19287.37
00:58:16|19286.86
00:58:16|19286.87
00:58:18|19287.18
00:58:18|19285.64
00:58:20|19286.36
00:58:21|19285.71
00:58:22|19286.56
00:58:22|19286.36
00:58:23|19285.27
00:58:25|19286.
00:58:26|19286.
00:58:27|19285.13
00:58:27|19285.75
00:58:28|19285.62
00:58:30|19286.2
00:58:31|19286.2
00:58:32|19285.97
00:58:33|19285.62
00:58:34|19285.05
00:58:35|19283.85
00:58:36|19283.85
00:58:36|19283.85
00:58:38|19284.02
00:58:38|19283.88
00:58:39|19283.92
00:58:40|19283.92
00:58:41|19283.69
00:58:43|19283.71
00:58:44|19283.07
00:58:44|19283.26
00:58:45|19284.12
00:58:47|19284.1
00:58:47|19283.08
00:58:49|19283.31
00:58:51|19283.79
00:58:52|19284.32
00:58:52|19284.58
00:58:54|19284.58
00:58:54|19284.26
00:58:56|19284.68
00:58:57|19285.28
00:58:57|19285.28
00:58:58|19284.53
00:58:59|19284.54
00:59:01|19283.82
00:59:03|19283.97
00:59:04|19282.91
00:59:05|19283.02
00:59:07|19283.
00:59:08|19283.
00:59:09|19283.1
00:59:10|19283.1
00:59:11|19283.1
00:59:12|19283.3
00:59:13|19283.11
00:59:14|19281.14
00:59:16|19279.59
00:59:17|19277.13
00:59:18|19276.65
00:59:19|19277.71
00:59:20|19278.03
00:59:21|19278.
00:59:22|19278.41
00:59:23|19277.52
00:59:23|19277.52
00:59:25|19277.52
00:59:25|19277.52
00:59:27|19277.52
00:59:28|19276.85
00:59:29|19276.85
00:59:30|19276.85
00:59:31|19277.48
00:59:32|19277.05
00:59:33|19277.11
00:59:34|19276.92
00:59:35|19276.53
00:59:36|19276.54
00:59:37|19276.54
00:59:38|19277.9
00:59:39|19277.9
00:59:40|19277.9
00:59:41|19277.55
00:59:42|19277.07
00:59:43|19277.07
00:59:44|19277.08
00:59:45|19277.42
00:59:46|19277.84
00:59:47|19276.19
00:59:48|19275.8
00:59:49|19276.96
00:59:50|19276.96
00:59:51|19276.96
00:59:52|19276.18
00:59:53|19278.69
00:59:54|19278.72
00:59:55|19279.39
00:59:56|19278.85
00:59:57|19278.42
00:59:58|19278.89
00:59:59|19278.17
01:00:01|19276.2
01:00:01|19274.18
01:00:04|19277.23
01:00:05|19277.16
01:00:06|19278.95
01:00:07|19276.5
01:00:08|19276.36
01:00:10|19276.38
01:00:11|19277.71
01:00:11|19277.06
01:00:13|19277.05
01:00:15|19282.6
01:00:15|19282.6
01:00:16|19284.88
01:00:17|19283.94
01:00:18|19281.95
01:00:19|19282.32
01:00:20|19282.32
01:00:21|19282.32
01:00:22|19282.32
01:00:23|19282.32
01:00:24|19281.08
01:00:25|19281.08
01:00:26|19281.99
01:00:27|19281.09
01:00:28|19278.69
01:00:29|19277.01
01:00:31|19277.25
01:00:32|19276.42
01:00:33|19276.5
01:00:34|19275.55
01:00:35|19275.91
01:00:36|19275.91
01:00:37|19275.79
01:00:39|19276.49
01:00:40|19276.1
01:00:40|19276.1
01:00:42|19276.09
01:00:43|19276.09
01:00:44|19276.29
01:00:45|19276.04
01:00:46|19276.04
01:00:47|19276.11
01:00:48|19273.13
01:00:49|19276.
01:00:50|19275.44
01:00:51|19275.13
01:00:52|19275.12
01:00:53|19275.1
01:00:54|19274.09
01:00:55|19274.79
01:00:56|19274.02
01:00:57|19274.02
01:00:58|19274.
01:00:59|19273.52
01:01:01|19274.26
01:01:01|19274.26
01:01:04|19275.15
01:01:05|19275.15
01:01:06|19275.15
01:01:07|19274.85
01:01:08|19274.43
01:01:09|19274.7
01:01:10|19276.2
01:01:11|19278.85
01:01:12|19280.26
01:01:13|19281.7
01:01:14|19281.69
01:01:15|19281.29
01:01:16|19281.68
01:01:17|19281.48
01:01:19|19281.69
01:01:20|19281.3
01:01:20|19281.77
01:01:21|19281.77
01:01:22|19282.07
01:01:24|19283.37
01:01:25|19284.12
01:01:26|19284.12
01:01:27|19282.4
01:01:28|19282.23
01:01:29|19282.56
01:01:30|19282.42
01:01:31|19281.06
01:01:32|19281.06
01:01:34|19280.78
01:01:34|19281.
01:01:36|19281.19
01:01:37|19280.2
01:01:38|19280.38
01:01:40|19279.94
01:01:42|19279.63
01:01:42|19279.97
01:01:43|19279.85
01:01:44|19279.98
01:01:45|19279.98
01:01:46|19280.9
01:01:47|19281.
01:01:48|19279.57
01:01:49|19279.77
01:01:50|19280.7
01:01:51|19279.81
01:01:52|19281.32
01:01:53|19281.32
01:01:55|19281.14
01:01:55|19281.14
01:01:56|19281.45
01:01:57|19281.95
01:01:58|19281.95
01:01:59|19282.03
01:02:00|19283.24
01:02:02|19283.67
01:02:03|19282.73
01:02:04|19282.7
01:02:05|19282.37
01:02:06|19281.27
01:02:07|19282.11
01:02:08|19282.11
01:02:10|19281.34
01:02:10|19281.46
01:02:12|19281.47
01:02:13|19281.31
01:02:14|19281.31
01:02:15|19281.31
01:02:16|19281.31
01:02:17|19282.61
01:02:18|19282.79
01:02:19|19282.79
01:02:20|19282.97
01:02:21|19283.44
01:02:23|19283.59
01:02:24|19283.59
01:02:24|19283.47
01:02:26|19283.96
01:02:27|19283.69
01:02:27|19284.04
01:02:28|19284.04
01:02:30|19283.25
01:02:30|19283.47
01:02:31|19283.47
01:02:32|19284.03
01:02:34|19283.97
01:02:35|19283.46
01:02:35|19284.07
01:02:37|19282.65
01:02:38|19282.02
01:02:40|19282.95
01:02:41|19282.47
01:02:42|19283.44
01:02:43|19283.44
01:02:44|19284.11
01:02:45|19284.49
01:02:45|19283.92
01:02:46|19283.57
01:02:47|19283.19
01:02:49|19282.75
01:02:50|19275.45
01:02:51|19271.79
01:02:52|19273.43
01:02:52|19276.12
01:02:54|19276.12
01:02:55|19276.12
01:02:55|19275.02
01:02:57|19276.51
01:02:57|19276.15
01:02:59|19276.03
01:03:00|19275.27
01:03:01|19275.99
01:03:01|19275.47
01:03:04|19276.45
01:03:05|19275.61
01:03:05|19276.86
01:03:08|19279.04
01:03:08|19278.68
01:03:09|19277.73
01:03:11|19277.73
01:03:12|19278.08
01:03:13|19278.08
01:03:14|19277.98
01:03:15|19278.88
01:03:16|19278.47
01:03:17|19278.44
01:03:18|19276.57
01:03:19|19276.72
01:03:20|19276.72
01:03:21|19276.72
01:03:23|19277.11
01:03:23|19277.11
01:03:25|19277.11
01:03:25|19277.39
01:03:27|19276.72
01:03:27|19275.72
01:03:29|19275.85
01:03:30|19275.59
01:03:31|19276.99
01:03:32|19276.54
01:03:33|19275.68
01:03:34|19275.49
01:03:36|19277.11
01:03:36|19276.54
01:03:38|19276.54
01:03:40|19275.61
01:03:41|19277.11
01:03:41|19277.11
01:03:42|19276.78
01:03:44|19278.2
01:03:44|19277.69
01:03:46|19277.59
01:03:47|19277.77
01:03:48|19277.43
01:03:49|19277.76
01:03:50|19277.76
01:03:51|19277.21
01:03:52|19276.28
01:03:54|19276.7
01:03:54|19276.7
01:03:55|19276.7
01:03:56|19276.7
01:03:58|19276.7
01:03:58|19276.79
01:03:59|19280.8
01:04:01|19279.53
01:04:01|19280.44
01:04:03|19280.6
01:04:04|19279.3
01:04:05|19278.01
01:04:07|19278.71
01:04:08|19278.94
01:04:09|19278.
01:04:09|19278.
01:04:11|19278.21
01:04:11|19278.32
01:04:12|19278.76
01:04:13|19278.76
01:04:14|19279.08
01:04:16|19278.15
01:04:17|19279.62
01:04:17|19280.18
01:04:19|19280.18
01:04:19|19280.15
01:04:21|19281.36
01:04:21|19282.1
01:04:23|19282.66
01:04:27|19282.4
01:04:27|19281.57
01:04:28|19282.06
01:04:29|19281.02
01:04:30|19281.44
01:04:31|19282.47
01:04:32|19282.82
01:04:33|19284.
01:04:35|19281.85
01:04:35|19282.33
01:04:36|19282.33
01:04:37|19283.09
01:04:38|19282.78
01:04:40|19283.07
01:04:41|19283.26
01:04:42|19285.63
01:04:43|19284.
01:04:44|19284.73
01:04:45|19283.7
01:04:46|19281.7
01:04:47|19281.91
01:04:48|19282.03
01:04:49|19282.05
01:04:50|19281.91
01:04:51|19281.91
01:04:52|19282.74
01:04:53|19282.73
01:04:54|19281.85
01:04:55|19281.85
01:04:56|19282.09
01:04:57|19282.09
01:04:58|19282.09
01:04:59|19282.09
01:05:00|19282.09
01:05:01|19282.09
01:05:02|19280.62
01:05:03|19280.61
01:05:04|19281.89
01:05:06|19281.91
01:05:06|19281.91
01:05:08|19281.66
01:05:09|19281.66
01:05:10|19281.72
01:05:11|19281.88
01:05:12|19281.88
01:05:14|19280.69
01:05:15|19280.69
01:05:15|19281.98
01:05:16|19281.68
01:05:18|19281.3
01:05:19|19281.15
01:05:19|19281.11
01:05:21|19280.08
01:05:21|19280.08
01:05:22|19279.38
01:05:24|19279.38
01:05:25|19279.38
01:05:25|19279.38
01:05:27|19279.5
01:05:28|19279.5
01:05:29|19279.7
01:05:29|19279.7
01:05:30|19279.7
01:05:31|19279.7
01:05:33|19279.48
01:05:34|19279.7
01:05:35|19279.7
01:05:36|19279.7
01:05:37|19279.7
01:05:37|19279.7
01:05:39|19279.38
01:05:40|19279.38
01:05:40|19279.37
01:05:42|19279.65
01:05:42|19279.65
01:05:43|19279.65
01:05:45|19279.64
01:05:46|19280.21
01:05:47|19280.57
01:05:48|19279.58
01:05:49|19280.05
01:05:50|19279.88
01:05:51|19278.9
01:05:52|19279.22
01:05:53|19279.25
01:05:55|19279.25
01:05:55|19279.92
01:05:56|19282.4
01:05:57|19282.66
01:05:58|19282.34
01:05:59|19282.34
01:06:00|19282.36
01:06:01|19282.72
01:06:03|19281.22
01:06:04|19281.4
01:06:04|19282.46
01:06:06|19281.37
01:06:07|19281.37
01:06:08|19281.37
01:06:09|19281.37
01:06:10|19280.61
01:06:11|19278.62
01:06:12|19279.12
01:06:14|19279.64
01:06:14|19279.64
01:06:16|19280.59
01:06:17|19279.21
01:06:18|19280.6
01:06:19|19280.08
01:06:20|19280.32
01:06:21|19279.3
01:06:22|19274.7
01:06:23|19273.21
01:06:24|19272.2
01:06:26|19272.57
01:06:27|19272.73
01:06:28|19273.28
01:06:29|19272.84
01:06:30|19271.64
01:06:30|19272.5
01:06:32|19271.98
01:06:33|19272.21
01:06:34|19272.48
01:06:34|19271.49
01:06:35|19270.66
01:06:37|19272.86
01:06:38|19272.86
01:06:39|19270.78
01:06:40|19275.05
01:06:41|19270.7
01:06:42|19269.82
01:06:43|19271.4
01:06:45|19271.66
01:06:46|19270.22
01:06:47|19271.11
01:06:48|19271.6
01:06:49|19271.
01:06:50|19270.85
01:06:51|19270.71
01:06:51|19270.88
01:06:53|19273.13
01:06:53|19272.37
01:06:55|19270.21
01:06:55|19270.76
01:06:57|19271.47
01:06:58|19271.47
01:06:59|19271.99
01:07:00|19271.99
01:07:00|19271.
01:07:01|19271.55
01:07:04|19270.94
01:07:04|19269.78
01:07:05|19269.87
01:07:07|19271.99
01:07:07|19272.01
01:07:09|19272.01
01:07:09|19271.35
01:07:10|19266.72
01:07:11|19263.4
01:07:13|19263.73
01:07:14|19261.15
01:07:15|19257.25
01:07:16|19259.77
01:07:18|19259.67
01:07:19|19260.85
01:07:19|19261.11
01:07:21|19269.01
01:07:22|19272.29
01:07:23|19272.14
01:07:24|19270.5
01:07:24|19270.62
01:07:26|19270.57
01:07:26|19271.03
01:07:27|19270.25
01:07:29|19271.51
01:07:30|19270.64
01:07:31|19270.64
01:07:32|19268.
01:07:34|19269.2
01:07:34|19269.07
01:07:36|19269.76
01:07:37|19268.91
01:07:38|19268.
01:07:39|19267.69
01:07:40|19267.69
01:07:41|19267.11
01:07:43|19268.6
01:07:44|19267.05
01:07:45|19268.87
01:07:46|19267.91
01:07:47|19268.08
01:07:48|19268.35
01:07:49|19267.97
01:07:50|19270.48
01:07:51|19269.6
01:07:52|19268.81
01:07:53|19272.81
01:07:54|19271.95
01:07:55|19272.28
01:07:56|19271.84
01:07:57|19271.86
01:07:58|19272.14
01:07:59|19271.24
01:08:00|19271.83
01:08:01|19272.05
01:08:02|19272.14
01:08:03|19272.14
01:08:04|19272.09
01:08:05|19272.23
01:08:06|19272.23
01:08:07|19272.09
01:08:09|19272.2
01:08:10|19272.2
01:08:10|19272.2
01:08:11|19271.71
01:08:13|19271.7
01:08:15|19272.27
01:08:16|19272.5
01:08:16|19272.5
01:08:17|19273.11
01:08:18|19273.11
01:08:19|19273.18
01:08:20|19273.18
01:08:21|19272.39
01:08:22|19272.99
01:08:23|19273.25
01:08:25|19272.55
01:08:26|19272.86
01:08:26|19272.27
01:08:28|19272.79
01:08:28|19273.12
01:08:29|19274.7
01:08:30|19274.61
01:08:32|19274.53
01:08:32|19273.94
01:08:34|19273.94
01:08:34|19274.39
01:08:36|19272.7
01:08:41|19272.7
01:08:41|19273.44
01:08:42|19273.39
01:08:43|19273.39
01:08:44|19273.45
01:08:45|19277.91
01:08:46|19277.44
01:08:47|19275.19
01:08:48|19276.84
01:08:49|19276.45
01:08:50|19276.46
01:08:51|19276.46
01:08:52|19276.46
01:08:53|19276.46
01:08:54|19276.62
01:08:55|19275.65
01:08:56|19275.67
01:08:57|19275.68
01:08:59|19275.67
01:09:00|19275.56
01:09:01|19275.57
01:09:02|19277.22
01:09:03|19277.22
01:09:04|19277.11
01:09:05|19277.36
01:09:06|19278.22
01:09:07|19277.61
01:09:09|19278.42
01:09:11|19278.42
01:09:11|19278.47
01:09:13|19278.27
01:09:15|19278.42
01:09:16|19278.4
01:09:18|19278.29
01:09:18|19278.28
01:09:19|19277.8
01:09:20|19277.93
01:09:21|19279.37
01:09:22|19278.87
01:09:23|19278.25
01:09:24|19278.81
01:09:25|19276.47
01:09:28|19276.75
01:09:28|19277.1
01:09:29|19276.52
01:09:30|19278.24
01:09:31|19278.63
01:09:32|19278.34
01:09:33|19278.34
01:09:34|19278.34
01:09:35|19278.34
01:09:36|19278.34
01:09:38|19278.34
01:09:39|19277.82
01:09:40|19277.82
01:09:41|19277.82
01:09:42|19277.82
01:09:43|19276.94
01:09:44|19279.18
01:09:45|19279.
01:09:46|19279.3
01:09:47|19279.3
01:09:48|19279.3
01:09:49|19278.23
01:09:50|19278.93
01:09:51|19278.93
01:09:53|19277.93
01:09:53|19278.36
01:09:55|19278.36
01:09:56|19277.99
01:09:57|19278.11
01:09:58|19278.
01:09:59|19277.78
01:10:00|19278.36
01:10:01|19276.27
01:10:02|19277.02
01:10:03|19277.03
01:10:04|19277.71
01:10:05|19278.71
01:10:06|19278.89
01:10:07|19276.01
01:10:09|19277.71
01:10:10|19276.45
01:10:12|19275.72
01:10:13|19276.27
01:10:13|19276.27
01:10:16|19276.
01:10:16|19277.45
01:10:17|19277.45
01:10:18|19277.45
01:10:19|19277.45
01:10:20|19276.44
01:10:21|19276.44
01:10:23|19276.44
01:10:23|19278.63
01:10:24|19278.62
01:10:25|19277.45
01:10:26|19277.45
01:10:27|19277.35
01:10:29|19277.35
01:10:29|19277.35
01:10:30|19277.35
01:10:31|19277.5
01:10:33|19277.27
01:10:34|19277.98
01:10:36|19277.83
01:10:36|19278.04
01:10:38|19277.59
01:10:40|19279.17
01:10:40|19278.
01:10:41|19278.65
01:10:42|19279.02
01:10:43|19287.17
01:10:44|19286.
01:10:45|19284.91
01:10:46|19285.44
01:10:47|19284.99
01:10:48|19286.11
01:10:49|19285.29
01:10:50|19285.02
01:10:51|19286.13
01:10:52|19286.13
01:10:53|19294.26
01:10:54|19293.5
01:10:55|19293.63
01:10:57|19292.82
01:10:58|19291.39
01:10:58|19288.79
01:11:00|19288.95
01:11:01|19287.74
01:11:02|19287.55
01:11:04|19284.02
01:11:04|19283.04
01:11:05|19283.78
01:11:07|19284.05
01:11:07|19284.01
01:11:09|19283.77
01:11:09|19283.77
01:11:12|19282.9
01:11:12|19283.93
01:11:13|19283.72
01:11:14|19284.6
01:11:15|19282.74
01:11:16|19275.79
01:11:17|19272.66
01:11:19|19274.57
01:11:20|19273.
01:11:21|19275.02
01:11:22|19276.57
01:11:23|19276.24
01:11:24|19274.56
01:11:25|19275.76
01:11:26|19277.28
01:11:27|19276.37
01:11:28|19277.85
01:11:30|19275.05
01:11:30|19274.97
01:11:31|19275.65
01:11:34|19276.29
01:11:34|19275.83
01:11:36|19275.83
01:11:37|19276.2
01:11:37|19276.13
01:11:38|19277.64
01:11:39|19277.34
01:11:41|19278.02
01:11:42|19277.05
01:11:43|19277.05
01:11:44|19275.06
01:11:45|19276.13
01:11:46|19277.03
01:11:47|19278.44
01:11:48|19277.45
01:11:49|19279.09
01:11:50|19279.2
01:11:51|19281.9
01:11:52|19281.95
01:11:53|19281.95
01:11:54|19281.38
01:11:56|19280.45
01:11:56|19279.73
01:11:58|19280.7
01:11:59|19280.94
01:12:00|19280.84
01:12:01|19280.84
01:12:02|19281.29
01:12:03|19281.84
01:12:04|19280.77
01:12:06|19280.98
01:12:07|19281.73
01:12:08|19281.49
01:12:09|19280.97
01:12:10|19282.37
01:12:11|19280.97
01:12:12|19281.41
01:12:13|19281.41
01:12:15|19281.1
01:12:15|19281.23
01:12:16|19280.93
01:12:18|19278.51
01:12:19|19278.49
01:12:20|19278.75
01:12:21|19278.75
01:12:22|19279.39
01:12:23|19278.75
01:12:24|19278.19
01:12:25|19278.19
01:12:26|19278.19
01:12:27|19278.2
01:12:28|19278.2
01:12:29|19279.13
01:12:30|19278.6
01:12:31|19278.6
01:12:32|19278.6
01:12:33|19278.6
01:12:34|19278.6
01:12:35|19278.6
01:12:36|19278.6
01:12:38|19278.6
01:12:38|19278.6
01:12:39|19277.63
01:12:40|19278.26
01:12:41|19278.38
01:12:43|19278.14
01:12:44|19277.97
01:12:45|19277.49
01:12:46|19277.49
01:12:47|19277.95
01:12:48|19277.06
01:12:49|19277.06
01:12:50|19277.06
01:12:51|19277.06
01:12:52|19277.07
01:12:53|19277.06
01:12:54|19277.95
01:12:55|19277.61
01:12:56|19277.97
01:12:58|19278.04
01:12:59|19278.53
01:13:00|19278.53
01:13:01|19277.98
01:13:02|19277.98
01:13:03|19277.67
01:13:04|19277.67
01:13:05|19278.02
01:13:07|19278.61
01:13:08|19278.61
01:13:09|19278.16
01:13:10|19278.16
01:13:11|19278.16
01:13:12|19278.16
01:13:14|19278.16
01:13:14|19277.91
01:13:15|19278.01
01:13:17|19278.01
01:13:17|19278.56
01:13:19|19278.56
01:13:20|19278.54
01:13:21|19277.89
01:13:21|19277.89
01:13:22|19277.89
01:13:24|19278.93
01:13:25|19278.32
01:13:26|19277.82
01:13:28|19276.44
01:13:28|19276.44
01:13:30|19276.62
01:13:30|19277.43
01:13:31|19277.2
01:13:32|19277.2
01:13:33|19277.77
01:13:34|19277.81
01:13:35|19277.81
01:13:37|19278.31
01:13:38|19278.16
01:13:39|19277.59
01:13:40|19277.3
01:13:41|19277.3
01:13:42|19277.39
01:13:43|19276.73
01:13:44|19277.76
01:13:45|19277.76
01:13:46|19277.76
01:13:47|19278.41
01:13:48|19279.46
01:13:49|19279.81
01:13:50|19279.64
01:13:51|19279.64
01:13:52|19278.88
01:13:53|19279.39
01:13:54|19279.23
01:13:55|19279.57
01:13:56|19279.05
01:13:57|19279.52
01:13:59|19279.51
01:14:00|19278.93
01:14:02|19278.93
01:14:03|19278.93
01:14:05|19279.
01:14:06|19279.95
01:14:06|19277.83
01:14:07|19277.67
01:14:10|19278.2
01:14:10|19277.83
01:14:11|19278.23
01:14:12|19277.83
01:14:13|19278.14
01:14:14|19277.52
01:14:15|19277.7
01:14:16|19277.37
01:14:17|19277.63
01:14:18|19277.78
01:14:19|19277.47
01:14:20|19277.68
01:14:21|19278.68
01:14:23|19279.18
01:14:23|19279.74
01:14:24|19279.31
01:14:25|19278.18
01:14:26|19278.18
01:14:28|19277.96
01:14:28|19277.82
01:14:29|19277.82
01:14:30|19279.08
01:14:31|19278.49
01:14:33|19278.22
01:14:34|19279.73
01:14:34|19279.73
01:14:36|19279.13
01:14:36|19279.61
01:14:37|19278.82
01:14:39|19278.62
01:14:40|19278.38
01:14:41|19278.17
01:14:41|19277.23
01:14:43|19277.23
01:14:44|19278.54
01:14:45|19277.97
01:14:46|19277.97
01:14:47|19277.97
01:14:49|19277.97
01:14:49|19279.1
01:14:51|19278.62
01:14:51|19279.47
01:14:53|19279.47
01:14:53|19279.47
01:14:54|19279.47
01:14:56|19279.17
01:14:57|19279.17
01:14:57|19278.22
01:14:58|19278.22
01:15:00|19278.22
01:15:00|19278.21
01:15:01|19279.11
01:15:03|19278.05
01:15:04|19278.06
01:15:04|19279.18
01:15:05|19279.1
01:15:07|19279.1
01:15:08|19279.92
01:15:10|19279.92
01:15:10|19279.15
01:15:12|19277.1
01:15:13|19277.08
01:15:14|19277.54
01:15:14|19278.72
01:15:15|19279.23
01:15:17|19279.76
01:15:18|19278.46
01:15:19|19279.46
01:15:20|19278.9
01:15:21|19265.87
01:15:22|19265.35
01:15:23|19269.1
01:15:24|19269.39
01:15:25|19269.54
01:15:26|19270.5
01:15:26|19270.33
01:15:27|19271.49
01:15:28|19270.25
01:15:30|19270.26
01:15:31|19270.37
01:15:31|19270.34
01:15:33|19270.21
01:15:34|19270.25
01:15:36|19270.75
01:15:36|19270.4
01:15:37|19270.26
01:15:38|19271.79
01:15:39|19271.57
01:15:40|19273.02
01:15:42|19273.93
01:15:43|19273.82
01:15:44|19274.22
01:15:45|19275.08
01:15:46|19278.57
01:15:47|19277.27
01:15:48|19276.79
01:15:49|19276.58
01:15:50|19277.08
01:15:51|19278.12
01:15:52|19277.88
01:15:53|19277.95
01:15:54|19278.07
01:15:56|19283.51
01:15:56|19282.88
01:15:57|19283.16
01:15:58|19283.16
01:15:59|19282.57
01:16:01|19281.56
01:16:01|19280.88
01:16:02|19281.59
01:16:03|19282.61
01:16:05|19282.31
01:16:07|19281.49
01:16:08|19281.42
01:16:08|19281.42
01:16:10|19281.67
01:16:11|19281.73
01:16:11|19282.95
01:16:13|19282.27
01:16:14|19282.43
01:16:14|19283.99
01:16:15|19283.18
01:16:16|19283.46
01:16:17|19282.91
01:16:18|19282.91
01:16:19|19283.81
01:16:20|19282.64
01:16:22|19283.68
01:16:23|19283.68
01:16:24|19283.65
01:16:26|19283.65
01:16:27|19283.46
01:16:28|19285.49
01:16:30|19285.7
01:16:31|19286.72
01:16:32|19285.94
01:16:32|19286.67
01:16:34|19285.13
01:16:35|19285.87
01:16:36|19286.5
01:16:38|19287.56
01:16:39|19286.56
01:16:39|19289.49
01:16:40|19289.17
01:16:42|19289.82
01:16:43|19290.8
01:16:44|19290.94
01:16:45|19293.83
01:16:46|19295.79
01:16:46|19296.82
01:16:47|19294.58
01:16:48|19295.62
01:16:50|19295.8
01:16:52|19295.25
01:16:53|19295.46
01:16:54|19295.39
01:16:54|19295.84
01:16:56|19295.14
01:16:57|19295.55
01:16:59|19297.04
01:16:59|19296.77
01:17:00|19296.78
01:17:01|19292.71
01:17:03|19294.51
01:17:03|19293.67
01:17:06|19295.19
01:17:07|19295.81
01:17:07|19294.86
01:17:09|19294.28
01:17:10|19294.01
01:17:11|19294.01
01:17:13|19294.64
01:17:13|19294.24
01:17:14|19295.04
01:17:16|19295.35
01:17:17|19294.98
01:17:18|19295.33
01:17:18|19294.02
01:17:20|19294.2
01:17:21|19294.2
01:17:21|19294.2
01:17:23|19294.19
01:17:24|19294.04
01:17:25|19294.38
01:17:26|19294.5
01:17:27|19294.35
01:17:27|19294.35
01:17:29|19295.28
01:17:30|19294.93
01:17:31|19295.26
01:17:31|19295.17
01:17:32|19294.84
01:17:34|19295.34
01:17:35|19295.84
01:17:36|19295.88
01:17:37|19296.33
01:17:37|19296.12
01:17:38|19295.48
01:17:40|19296.22
01:17:41|19296.67
01:17:42|19295.73
01:17:43|19295.73
01:17:44|19296.26
01:17:44|19295.91
01:17:46|19295.66
01:17:47|19294.82
01:17:48|19295.99
01:17:49|19296.02
01:17:50|19295.6
01:17:51|19294.62
01:17:51|19295.33
01:17:53|19295.33
01:17:54|19295.33
01:17:55|19295.57
01:17:57|19295.99
01:17:59|19295.
01:18:00|19296.
01:18:01|19297.28
01:18:01|19296.94
01:18:03|19297.11
01:18:04|19297.86
01:18:06|19298.03
01:18:06|19297.92
01:18:07|19297.83
01:18:09|19297.62
01:18:10|19296.95
01:18:10|19297.04
01:18:12|19297.83
01:18:13|19298.25
01:18:14|19297.09
01:18:15|19298.14
01:18:15|19298.11
01:18:17|19298.15
01:18:18|19298.23
01:18:19|19297.36
01:18:20|19297.7
01:18:22|19297.77
01:18:22|19298.25
01:18:23|19298.29
01:18:24|19298.19
01:18:25|19297.72
01:18:26|19297.59
01:18:27|19298.29
01:18:28|19298.11
01:18:29|19298.14
01:18:31|19297.93
01:18:31|19297.93
01:18:32|19295.01
01:18:33|19296.89
01:18:34|19297.18
01:18:35|19297.61
01:18:36|19297.66
01:18:37|19297.65
01:18:38|19297.65
01:18:39|19295.83
01:18:40|19297.34
01:18:41|19296.17
01:18:42|19296.6
01:18:43|19296.81
01:18:44|19297.36
01:18:46|19297.67
01:18:47|19297.67
01:18:48|19297.56
01:18:49|19297.78
01:18:50|19297.81
01:18:52|19297.98
01:18:52|19298.55
01:18:54|19299.06
01:18:55|19298.33
01:18:56|19298.81
01:18:57|19298.75
01:18:58|19298.41
01:18:59|19297.36
01:19:00|19298.89
01:19:01|19298.74
01:19:03|19298.26
01:19:03|19298.53
01:19:05|19297.97
01:19:06|19297.97
01:19:07|19297.35
01:19:08|19297.35
01:19:09|19297.39
01:19:10|19296.86
01:19:11|19298.37
01:19:12|19297.64
01:19:13|19297.15
01:19:14|19296.55
01:19:15|19296.56
01:19:16|19297.7
01:19:17|19297.43
01:19:18|19297.63
01:19:19|19297.65
01:19:20|19297.28
01:19:21|19297.39
01:19:22|19297.98
01:19:23|19298.02
01:19:24|19297.91
01:19:25|19297.91
01:19:26|19297.91
01:19:27|19297.91
01:19:28|19298.94
01:19:29|19299.27
01:19:30|19299.34
01:19:31|19300.14
01:19:32|19300.14
01:19:33|19299.57
01:19:34|19299.43
01:19:35|19299.43
01:19:36|19299.17
01:19:37|19299.85
01:19:38|19299.54
01:19:39|19299.74
01:19:40|19300.39
01:19:41|19300.11
01:19:42|19299.85
01:19:44|19299.59
01:19:45|19299.59
01:19:45|19299.59
01:19:47|19299.59
01:19:48|19299.59
01:19:48|19298.97
01:19:50|19289.11
01:19:51|19289.
01:19:52|19288.01
01:19:53|19288.01
01:19:54|19288.8
01:19:56|19289.91
01:19:57|19288.76
01:19:59|19288.9
01:20:00|19288.9
01:20:01|19289.94
01:20:02|19289.36
01:20:03|19289.57
01:20:03|19289.12
01:20:05|19289.62
01:20:06|19289.62
01:20:07|19289.05
01:20:08|19289.62
01:20:09|19289.62
01:20:10|19289.05
01:20:11|19289.75
01:20:12|19289.54
01:20:13|19290.21
01:20:14|19290.21
01:20:15|19288.81
01:20:16|19289.86
01:20:17|19289.05
01:20:18|19288.92
01:20:19|19288.87
01:20:20|19288.37
01:20:21|19288.88
01:20:22|19289.13
01:20:23|19288.79
01:20:24|19289.52
01:20:25|19289.27
01:20:26|19289.68
01:20:27|19289.78
01:20:28|19289.33
01:20:29|19289.51
01:20:30|19289.63
01:20:31|19289.56
01:20:32|19289.55
01:20:33|19289.48
01:20:34|19289.97
01:20:35|19290.33
01:20:37|19292.94
01:20:37|19292.53
01:20:39|19292.65
01:20:40|19292.59
01:20:40|19292.59
01:20:42|19291.9
01:20:43|19292.15
01:20:43|19293.
01:20:44|19293.
01:20:45|19293.
01:20:46|19293.
01:20:47|19293.
01:20:48|19293.
01:20:49|19291.93
01:20:51|19293.
01:20:52|19293.
01:20:53|19292.46
01:20:54|19292.54
01:20:54|19292.29
01:20:56|19292.63
01:20:57|19294.47
01:20:59|19294.57
01:20:59|19294.11
01:21:00|19294.58
01:21:01|19294.31
01:21:03|19294.56
01:21:03|19294.31
01:21:04|19294.31
01:21:05|19294.31
01:21:07|19294.77
01:21:07|19294.77
01:21:08|19294.77
01:21:09|19295.91
01:21:11|19295.91
01:21:12|19295.25
01:21:13|19295.25
01:21:13|19295.19
01:21:14|19295.19
01:21:16|19295.19
01:21:17|19295.19
01:21:18|19295.8
01:21:19|19296.27
01:21:20|19295.35
01:21:20|19294.73
01:21:21|19294.74
01:21:22|19294.49
01:21:24|19293.58
01:21:24|19294.19
01:21:26|19294.19
01:21:27|19294.19
01:21:28|19294.19
01:21:29|19294.88
01:21:30|19294.88
01:21:31|19294.88
01:21:32|19294.47
01:21:32|19294.04
01:21:34|19294.04
01:21:35|19294.04
01:21:36|19295.35
01:21:37|19294.89
01:21:38|19294.7
01:21:39|19294.62
01:21:40|19294.39
01:21:42|19294.81
01:21:42|19294.81
01:21:44|19295.06
01:21:45|19295.06
01:21:45|19295.18
01:21:47|19295.19
01:21:48|19295.19
01:21:48|19295.19
01:21:49|19295.18
01:21:51|19295.75
01:21:52|19295.63
01:21:52|19295.5
01:21:55|19294.67
01:21:55|19294.57
01:21:56|19294.75
01:21:58|19293.86
01:21:59|19294.16
01:22:01|19295.27
01:22:01|19294.63
01:22:03|19294.18
01:22:05|19294.59
01:22:06|19294.98
01:22:06|19295.25
01:22:07|19295.27
01:22:08|19296.
01:22:09|19296.
01:22:11|19296.
01:22:11|19295.77
01:22:13|19295.72
01:22:14|19294.76
01:22:14|19294.73
01:22:15|19294.85
01:22:17|19295.27
01:22:18|19294.62
01:22:19|19295.76
01:22:20|19295.74
01:22:21|19300.01
01:22:22|19299.91
01:22:24|19298.58
01:22:25|19298.45
01:22:26|19298.15
01:22:27|19300.
01:22:28|19299.75
01:22:29|19299.71
01:22:31|19299.71
01:22:31|19299.71
01:22:32|19299.74
01:22:33|19299.9
01:22:34|19299.88
01:22:35|19299.88
01:22:36|19298.72
01:22:37|19299.33
01:22:39|19299.52
01:22:40|19298.95
01:22:41|19299.21
01:22:43|19299.21
01:22:44|19299.21
01:22:45|19300.14
01:22:46|19300.12
01:22:47|19299.2
01:22:47|19298.61
01:22:48|19298.93
01:22:49|19298.12
01:22:50|19298.42
01:22:51|19298.93
01:22:52|19298.93
01:22:54|19298.93
01:22:54|19298.95
01:22:56|19298.79
01:22:56|19298.78
01:22:58|19298.74
01:23:00|19298.54
01:23:01|19297.75
01:23:02|19297.88
01:23:04|19298.36
01:23:05|19298.81
01:23:07|19293.91
01:23:07|19293.91
01:23:08|19295.01
01:23:09|19295.21
01:23:10|19295.21
01:23:12|19294.4
01:23:12|19294.4
01:23:13|19294.17
01:23:14|19294.19
01:23:15|19294.19
01:23:16|19293.61
01:23:17|19293.36
01:23:18|19292.77
01:23:19|19292.52
01:23:20|19293.38
01:23:23|19292.67
01:23:24|19293.83
01:23:25|19293.52
01:23:26|19293.4
01:23:26|19294.38
01:23:28|19294.38
01:23:30|19295.65
01:23:30|19295.65
01:23:31|19295.65
01:23:32|19294.93
01:23:33|19295.61
01:23:34|19296.1
01:23:35|19296.1
01:23:36|19296.1
01:23:37|19296.11
01:23:39|19296.11
01:23:39|19296.24
01:23:40|19296.37
01:23:41|19296.37
01:23:42|19296.37
01:23:44|19301.47
01:23:45|19302.03
01:23:46|19300.63
01:23:46|19300.63
01:23:47|19299.79
01:23:48|19300.39
01:23:50|19300.62
01:23:51|19300.76
01:23:51|19300.39
01:23:52|19300.64
01:23:53|19301.98
01:23:54|19301.44
01:23:55|19301.49
01:23:56|19302.03
01:23:57|19302.16
01:23:58|19302.51
01:24:00|19302.49
01:24:01|19302.03
01:24:02|19301.63
01:24:03|19302.92
01:24:04|19302.72
01:24:06|19301.04
01:24:07|19301.04
01:24:07|19302.11
01:24:09|19304.24
01:24:10|19305.66
01:24:11|19304.38
01:24:12|19304.38
01:24:14|19304.01
01:24:14|19304.01
01:24:16|19304.35
01:24:17|19305.14
01:24:17|19305.14
01:24:18|19305.14
01:24:20|19304.56
01:24:21|19303.7
01:24:21|19303.34
01:24:22|19303.49
01:24:24|19300.23
01:24:25|19301.4
01:24:26|19301.4
01:24:28|19302.1
01:24:29|19302.78
01:24:30|19301.55
01:24:30|19301.55
01:24:31|19301.55
01:24:33|19301.55
01:24:34|19301.79
01:24:36|19301.81
01:24:36|19303.26
01:24:37|19301.48
01:24:38|19303.15
01:24:40|19303.37
01:24:41|19303.37
01:24:42|19303.59
01:24:43|19303.78
01:24:44|19303.99
01:24:44|19303.2
01:24:46|19302.76
01:24:47|19303.08
01:24:48|19303.07
01:24:48|19303.07
01:24:49|19304.99
01:24:51|19305.21
01:24:52|19304.82
01:24:53|19304.74
01:24:54|19304.74
01:24:55|19304.87
01:24:56|19305.74
01:24:57|19305.26
01:24:57|19304.63
01:24:59|19304.63
01:25:01|19305.
01:25:02|19304.96
01:25:04|19304.01
01:25:05|19305.36
01:25:05|19305.36
01:25:06|19304.83
01:25:08|19304.33
01:25:09|19305.27
01:25:09|19305.27
01:25:11|19304.59
01:25:12|19305.02
01:25:13|19305.02
01:25:14|19305.02
01:25:15|19304.4
01:25:16|19304.4
01:25:17|19304.65
01:25:18|19304.56
01:25:19|19305.6
01:25:20|19305.6
01:25:21|19304.05
01:25:22|19303.25
01:25:23|19303.46
01:25:24|19303.16
01:25:25|19302.7
01:25:26|19303.77
01:25:27|19303.71
01:25:29|19303.69
01:25:29|19302.99
01:25:30|19304.82
01:25:32|19304.21
01:25:33|19305.36
01:25:34|19303.42
01:25:35|19303.18
01:25:36|19303.18
01:25:37|19303.13
01:25:38|19303.36
01:25:39|19303.64
01:25:40|19303.76
01:25:41|19304.26
01:25:42|19304.
01:25:44|19303.67
01:25:44|19302.55
01:25:46|19302.55
01:25:46|19302.55
01:25:48|19303.32
01:25:49|19303.37
01:25:49|19303.12
01:25:50|19303.37
01:25:52|19303.37
01:25:53|19302.15
01:25:54|19302.67
01:25:55|19303.67
01:25:56|19302.73
01:25:57|19303.17
01:25:58|19303.51
01:25:59|19304.55
01:26:00|19304.
01:26:01|19303.59
01:26:03|19302.87
01:26:03|19302.87
01:26:05|19303.96
01:26:05|19305.32
01:26:07|19305.25
01:26:08|19304.93
01:26:09|19304.24
01:26:10|19305.68
01:26:11|19304.25
01:26:12|19304.25
01:26:14|19304.7
01:26:15|19304.29
01:26:16|19304.29
01:26:17|19304.29
01:26:18|19304.67
01:26:19|19309.28
01:26:20|19311.11
01:26:21|19308.81
01:26:22|19308.21
01:26:23|19308.03
01:26:24|19308.3
01:26:25|19308.76
01:26:26|19309.05
01:26:28|19309.38
01:26:28|19309.16
01:26:29|19308.04
01:26:30|19308.98
01:26:31|19307.26
01:26:33|19307.82
01:26:34|19309.02
01:26:34|19308.16
01:26:35|19309.01
01:26:36|19309.27
01:26:38|19308.31
01:26:38|19308.5
01:26:40|19308.5
01:26:41|19307.85
01:26:41|19307.87
01:26:43|19308.28
01:26:44|19308.67
01:26:45|19308.67
01:26:46|19308.17
01:26:47|19307.82
01:26:48|19309.36
01:26:49|19308.52
01:26:50|19308.52
01:26:51|19309.94
01:26:52|19308.31
01:26:53|19308.31
01:26:54|19308.31
01:26:55|19309.59
01:26:56|19309.27
01:26:57|19309.02
01:26:58|19309.02
01:26:59|19306.98
01:26:59|19308.12
01:27:01|19308.
01:27:02|19308.
01:27:04|19307.05
01:27:04|19307.72
01:27:05|19308.48
01:27:06|19308.46
01:27:07|19308.16
01:27:09|19308.57
01:27:09|19308.7
01:27:11|19308.12
01:27:12|19306.7
01:27:13|19306.15
01:27:14|19306.57
01:27:15|19306.34
01:27:16|19307.03
01:27:17|19307.2
01:27:18|19307.21
01:27:19|19306.72
01:27:21|19303.06
01:27:21|19304.61
01:27:22|19306.39
01:27:23|19308.01
01:27:25|19307.82
01:27:25|19307.84
01:27:26|19308.28
01:27:27|19308.43
01:27:28|19307.8
01:27:30|19308.16
01:27:30|19308.49
01:27:32|19308.22
01:27:33|19308.22
01:27:34|19308.82
01:27:35|19308.29
01:27:36|19308.1
01:27:37|19308.1
01:27:38|19307.47
01:27:39|19307.47
01:27:41|19308.21
01:27:42|19307.41
01:27:42|19307.41
01:27:44|19307.41
01:27:44|19308.05
01:27:45|19308.05
01:27:46|19308.08
01:27:48|19308.08
01:27:49|19307.62
01:27:50|19307.62
01:27:51|19307.67
01:27:52|19307.67
01:27:53|19308.27
01:27:54|19307.35
01:27:55|19307.26
01:27:56|19307.11
01:27:57|19307.11
01:27:58|19306.81
01:27:59|19306.82
01:28:00|19306.97
01:28:02|19306.81
01:28:03|19307.38
01:28:05|19306.98
01:28:06|19306.98
01:28:07|19307.41
01:28:08|19307.37
01:28:09|19307.51
01:28:10|19307.51
01:28:11|19306.07
01:28:12|19306.12
01:28:13|19306.77
01:28:14|19306.23
01:28:15|19306.23
01:28:16|19306.61
01:28:17|19307.33
01:28:18|19306.54
01:28:19|19305.55
01:28:20|19304.96
01:28:21|19303.43
01:28:22|19304.99
01:28:23|19304.71
01:28:24|19304.71
01:28:25|19294.16
01:28:26|19293.44
01:28:27|19294.24
01:28:29|19295.7
01:28:29|19296.
01:28:30|19294.97
01:28:31|19294.33
01:28:33|19294.83
01:28:34|19295.48
01:28:35|19296.34
01:28:35|19296.41
01:28:37|19296.19
01:28:37|19294.93
01:28:38|19292.71
01:28:39|19294.68
01:28:41|19290.95
01:28:42|19291.43
01:28:43|19292.76
01:28:44|19292.32
01:28:45|19292.29
01:28:46|19292.78
01:28:47|19293.53
01:28:48|19293.18
01:28:49|19293.53
01:28:50|19293.53
01:28:51|19294.58
01:28:52|19293.75
01:28:53|19294.65
01:28:54|19294.67
01:28:55|19294.08
01:28:57|19294.82
01:28:57|19294.29
01:28:58|19294.05
01:28:59|19294.05
01:29:00|19294.05
01:29:01|19294.29
01:29:02|19295.72
01:29:04|19292.69
01:29:06|19293.82
01:29:06|19294.17
01:29:07|19293.86
01:29:09|19294.99
01:29:10|19294.99
01:29:11|19295.91
01:29:13|19295.53
01:29:13|19295.85
01:29:14|19295.9
01:29:15|19295.82
01:29:16|19295.82
01:29:17|19295.91
01:29:18|19296.41
01:29:20|19297.94
01:29:20|19298.92
01:29:22|19298.88
01:29:23|19299.21
01:29:24|19298.55
01:29:25|19298.46
01:29:26|19298.66
01:29:27|19299.
01:29:28|19298.94
01:29:29|19298.47
01:29:30|19298.47
01:29:31|19298.47
01:29:33|19298.62
01:29:34|19297.75
01:29:34|19297.88
01:29:35|19298.
01:29:36|19297.99
01:29:37|19297.99
01:29:39|19297.69
01:29:39|19297.59
01:29:41|19297.33
01:29:42|19297.31
01:29:44|19298.53
01:29:44|19298.53
01:29:45|19299.02
01:29:46|19299.28
01:29:47|19298.67
01:29:49|19298.98
01:29:50|19298.96
01:29:51|19298.96
01:29:52|19297.95
01:29:53|19297.89
01:29:54|19298.07
01:29:55|19298.07
01:29:56|19298.07
01:29:58|19298.06
01:29:59|19297.89
01:30:00|19297.34
01:30:01|19297.
01:30:02|19297.
01:30:02|19297.89
01:30:04|19295.3
01:30:05|19294.92
01:30:06|19295.55
01:30:07|19294.92
01:30:08|19296.5
01:30:09|19296.13
01:30:10|19296.39
01:30:11|19296.27
01:30:12|19295.73
01:30:13|19296.14
01:30:14|19296.27
01:30:15|19295.9
01:30:15|19295.89
01:30:17|19295.2
01:30:19|19294.75
01:30:20|19295.74
01:30:21|19295.74
01:30:21|19295.04
01:30:22|19295.08
01:30:23|19295.08
01:30:24|19295.08
01:30:25|19295.08
01:30:26|19294.8
01:30:27|19294.8
01:30:28|19294.8
01:30:30|19295.19
01:30:30|19295.19
01:30:31|19294.32
01:30:32|19294.28
01:30:33|19295.41
01:30:34|19295.41
01:30:36|19295.62
01:30:36|19295.62
01:30:37|19295.62
01:30:38|19295.75
01:30:40|19296.42
01:30:41|19296.1
01:30:42|19297.21
01:30:42|19296.65
01:30:44|19296.5
01:30:44|19296.33
01:30:45|19296.19
01:30:46|19295.05
01:30:47|19295.88
01:30:48|19294.45
01:30:50|19294.96
01:30:51|19294.95
01:30:52|19294.46
01:30:52|19294.46
01:30:53|19295.56
01:30:54|19295.25
01:30:55|19295.56
01:30:57|19294.45
01:30:58|19294.29
01:30:59|19294.67
01:31:00|19294.67
01:31:01|19295.35
01:31:02|19295.35
01:31:03|19295.35
01:31:04|19293.93
01:31:05|19294.51
01:31:07|19295.
01:31:07|19295.54
01:31:09|19295.27
01:31:10|19295.24
01:31:11|19294.9
01:31:12|19294.9
01:31:13|19293.39
01:31:14|19293.39
01:31:15|19294.66
01:31:16|19294.78
01:31:18|19294.52
01:31:19|19294.92
01:31:19|19294.65
01:31:20|19295.74
01:31:22|19295.96
01:31:23|19295.97
01:31:24|19295.96
01:31:25|19295.64
01:31:26|19295.81
01:31:27|19295.44
01:31:28|19295.47
01:31:29|19295.61
01:31:31|19295.63
01:31:32|19295.73
01:31:32|19295.73
01:31:33|19297.33
01:31:34|19296.41
01:31:36|19296.4
01:31:37|19296.53
01:31:37|19296.17
01:31:38|19295.19
01:31:39|19295.19
01:31:40|19295.19
01:31:42|19295.19
01:31:43|19295.19
01:31:44|19295.47
01:31:44|19295.2
01:31:45|19295.2
01:31:47|19295.68
01:31:48|19296.57
01:31:49|19296.57
01:31:50|19297.16
01:31:50|19295.95
01:31:51|19295.98
01:31:52|19295.99
01:31:53|19295.99
01:31:54|19294.29
01:31:55|19294.28
01:31:56|19293.84
01:31:58|19294.86
01:31:58|19295.74
01:31:59|19295.51
01:32:00|19294.49
01:32:02|19294.49
01:32:03|19294.49
01:32:03|19294.96
01:32:05|19294.96
01:32:05|19294.96
01:32:06|19294.41
01:32:08|19294.41
01:32:10|19294.52
01:32:11|19294.29
01:32:12|19294.44
01:32:13|19294.74
01:32:13|19286.54
01:32:14|19287.03
01:32:16|19287.67
01:32:18|19287.73
01:32:18|19287.41
01:32:19|19287.55
01:32:20|19287.46
01:32:22|19287.09
01:32:22|19287.82
01:32:24|19288.19
01:32:26|19288.01
01:32:26|19286.85
01:32:27|19288.32
01:32:28|19288.55
01:32:29|19289.
01:32:30|19289.
01:32:31|19288.91
01:32:32|19289.01
01:32:33|19288.49
01:32:34|19288.51
01:32:35|19288.99
01:32:36|19288.84
01:32:37|19288.45
01:32:38|19288.81
01:32:39|19287.44
01:32:40|19287.94
01:32:41|19287.94
01:32:43|19288.45
01:32:44|19288.45
01:32:46|19291.3
01:32:47|19292.19
01:32:48|19292.12
01:32:49|19292.12
01:32:50|19291.34
01:32:51|19292.91
01:32:52|19292.26
01:32:53|19291.04
01:32:54|19291.04
01:32:55|19291.73
01:32:56|19291.75
01:32:57|19291.75
01:32:58|19291.41
01:32:59|19292.14
01:33:00|19292.16
01:33:01|19292.8
01:33:01|19293.11
01:33:03|19293.5
01:33:04|19292.94
01:33:04|19292.12
01:33:06|19291.77
01:33:06|19291.76
01:33:08|19292.4
01:33:10|19293.8
01:33:11|19293.8
01:33:11|19293.37
01:33:12|19293.37
01:33:14|19293.76
01:33:15|19293.29
01:33:15|19293.29
01:33:17|19293.4
01:33:19|19292.27
01:33:19|19292.27
01:33:20|19292.28
01:33:21|19292.32
01:33:22|19292.47
01:33:23|19292.47
01:33:25|19291.64
01:33:26|19291.64
01:33:27|19291.85
01:33:28|19291.69
01:33:28|19291.69
01:33:30|19291.69
01:33:32|19292.17
01:33:32|19291.57
01:33:33|19292.33
01:33:34|19291.59
01:33:35|19292.25
01:33:36|19292.25
01:33:37|19291.84
01:33:39|19291.84
01:33:40|19291.84
01:33:41|19290.96
01:33:42|19291.52
01:33:43|19291.52
01:33:44|19294.33
01:33:44|19293.59
01:33:46|19293.55
01:33:46|19293.89
01:33:48|19293.63
01:33:48|19293.9
01:33:50|19293.65
01:33:51|19292.72
01:33:52|19292.73
01:33:53|19292.72
01:33:53|19292.72
01:33:55|19292.39
01:33:56|19291.06
01:33:57|19291.36
01:33:57|19291.36
01:33:58|19291.6
01:34:00|19291.7
01:34:01|19291.88
01:34:02|19291.93
01:34:02|19291.35
01:34:04|19292.62
01:34:05|19293.13
01:34:06|19293.42
01:34:06|19293.41
01:34:07|19293.96
01:34:09|19293.5
01:34:11|19291.71
01:34:11|19292.11
01:34:12|19292.94
01:34:14|19292.16
01:34:15|19288.61
01:34:16|19289.4
01:34:18|19290.41
01:34:19|19288.15
01:34:20|19288.26
01:34:22|19289.31
01:34:22|19288.66
01:34:24|19289.4
01:34:24|19290.5
01:34:26|19290.08
01:34:26|19289.98
01:34:27|19289.1
01:34:28|19289.3
01:34:29|19289.24
01:34:30|19289.09
01:34:31|19288.83
01:34:33|19288.46
01:34:33|19290.28
01:34:34|19289.09
01:34:36|19289.57
01:34:36|19289.57
01:34:37|19288.94
01:34:39|19288.94
01:34:39|19288.94
01:34:41|19289.11
01:34:41|19288.94
01:34:42|19288.39
01:34:43|19288.14
01:34:45|19288.63
01:34:45|19289.51
01:34:47|19289.48
01:34:47|19289.66
01:34:49|19289.66
01:34:50|19288.94
01:34:51|19288.2
01:34:52|19288.59
01:34:52|19288.19
01:34:53|19288.19
01:34:54|19289.57
01:34:55|19289.47
01:34:56|19289.43
01:34:57|19288.38
01:34:59|19288.66
01:35:00|19288.34
01:35:01|19287.99
01:35:02|19288.43
01:35:03|19290.19
01:35:03|19290.17
01:35:05|19290.25
01:35:07|19290.25
01:35:07|19292.07
01:35:08|19291.32
01:35:10|19291.29
01:35:11|19291.29
01:35:12|19291.29
01:35:14|19293.15
01:35:16|19292.63
01:35:16|19292.63
01:35:17|19292.63
01:35:19|19292.63
01:35:20|19292.05
01:35:22|19292.05
01:35:23|19292.05
01:35:23|19292.05
01:35:24|19292.05
01:35:25|19292.06
01:35:26|19291.85
01:35:28|19291.8
01:35:29|19292.33
01:35:30|19292.21
01:35:32|19292.21
01:35:33|19292.34
01:35:34|19292.33
01:35:34|19292.34
01:35:36|19292.34
01:35:37|19292.34
01:35:38|19291.63
01:35:38|19291.68
01:35:40|19291.68
01:35:40|19291.59
01:35:41|19291.98
01:35:43|19291.98
01:35:43|19292.05
01:35:44|19292.28
01:35:46|19292.28
01:35:46|19291.95
01:35:48|19291.95
01:35:49|19291.95
01:35:49|19291.95
01:35:51|19290.77
01:35:52|19290.44
01:35:53|19290.45
01:35:54|19290.1
01:35:55|19290.05
01:35:56|19290.29
01:35:57|19290.57
01:35:58|19289.71
01:35:59|19290.06
01:36:00|19290.06
01:36:01|19289.92
01:36:02|19289.67
01:36:03|19289.67
01:36:04|19289.93
01:36:06|19289.42
01:36:07|19289.42
01:36:07|19289.64
01:36:09|19289.64
01:36:10|19289.93
01:36:11|19290.47
01:36:12|19290.34
01:36:13|19290.21
01:36:14|19290.21
01:36:15|19290.21
01:36:16|19290.18
01:36:17|19290.19
01:36:18|19289.93
01:36:20|19290.28
01:36:21|19291.2
01:36:22|19291.2
01:36:23|19290.01
01:36:25|19289.64
01:36:25|19289.84
01:36:26|19289.85
01:36:27|19289.85
01:36:28|19289.52
01:36:29|19289.35
01:36:30|19289.36
01:36:32|19289.35
01:36:32|19289.35
01:36:33|19289.35
01:36:34|19289.35
01:36:35|19291.99
01:36:37|19291.42
01:36:37|19290.62
01:36:39|19290.62
01:36:40|19290.57
01:36:40|19290.57
01:36:41|19290.77
01:36:43|19290.7
01:36:43|19290.7
01:36:45|19290.84
01:36:46|19291.14
01:36:47|19290.38
01:36:47|19289.63
01:36:50|19290.52
01:36:50|19290.52
01:36:51|19291.22
01:36:52|19291.22
01:36:53|19291.39
01:36:54|19291.39
01:36:55|19291.38
01:36:56|19291.03
01:36:58|19290.65
01:36:59|19291.04
01:37:00|19291.03
01:37:01|19291.04
01:37:02|19291.04
01:37:03|19291.04
01:37:04|19291.04
01:37:05|19292.1
01:37:06|19292.02
01:37:07|19292.65
01:37:08|19292.65
01:37:09|19293.06
01:37:10|19293.04
01:37:11|19292.36
01:37:12|19292.62
01:37:13|19292.62
01:37:14|19292.63
01:37:14|19292.63
01:37:17|19292.53
01:37:17|19292.94
01:37:18|19292.7
01:37:19|19292.59
01:37:20|19289.53
01:37:21|19289.71
01:37:22|19289.71
01:37:24|19291.48
01:37:24|19291.03
01:37:26|19290.85
01:37:27|19291.73
01:37:28|19292.12
01:37:29|19292.12
01:37:29|19296.53
01:37:30|19297.69
01:37:32|19295.22
01:37:32|19294.53
01:37:34|19294.87
01:37:35|19294.73
01:37:35|19295.3
01:37:37|19294.69
01:37:37|19294.5
01:37:39|19294.95
01:37:40|19294.94
01:37:41|19294.94
01:37:42|19294.84
01:37:43|19294.7
01:37:44|19295.31
01:37:45|19295.83
01:37:46|19295.83
01:37:47|19295.04
01:37:48|19294.08
01:37:49|19294.55
01:37:50|19294.56
01:37:51|19293.35
01:37:52|19292.65
01:37:53|19292.9
01:37:54|19292.97
01:37:55|19293.43
01:37:56|19293.43
01:37:57|19293.4
01:37:58|19293.1
01:37:59|19293.1
01:38:00|19292.7
01:38:01|19293.14
01:38:02|19293.34
01:38:03|19293.65
01:38:04|19293.65
01:38:05|19293.65
01:38:06|19294.22
01:38:07|19294.22
01:38:08|19294.05
01:38:09|19294.38
01:38:10|19293.76
01:38:11|19293.76
01:38:12|19294.18
01:38:14|19294.01
01:38:15|19294.39
01:38:16|19293.82
01:38:17|19295.24
01:38:19|19295.32
01:38:19|19295.18
01:38:20|19295.59
01:38:21|19295.59
01:38:23|19295.89
01:38:23|19295.89
01:38:25|19295.43
01:38:26|19295.43
01:38:27|19294.6
01:38:28|19295.22
01:38:29|19295.22
01:38:30|19295.22
01:38:31|19295.22
01:38:32|19294.2
01:38:33|19294.99
01:38:34|19295.
01:38:35|19295.
01:38:37|19295.
01:38:38|19294.55
01:38:38|19294.54
01:38:40|19293.51
01:38:40|19293.88
01:38:41|19293.63
01:38:43|19293.63
01:38:43|19293.88
01:38:44|19295.58
01:38:45|19295.45
01:38:46|19294.37
01:38:48|19294.37
01:38:48|19295.06
01:38:49|19295.05
01:38:51|19294.24
01:38:52|19293.81
01:38:53|19293.23
01:38:54|19292.94
01:38:55|19293.31
01:38:56|19291.31
01:38:58|19293.23
01:38:59|19293.76
01:39:00|19293.81
01:39:00|19293.83
01:39:01|19295.91
01:39:02|19296.78
01:39:04|19300.62
01:39:05|19301.3
01:39:06|19301.91
01:39:07|19302.27
01:39:08|19301.76
01:39:09|19302.14
01:39:11|19302.37
01:39:12|19302.37
01:39:12|19302.01
01:39:14|19302.32
01:39:15|19302.09
01:39:17|19302.7
01:39:18|19301.84
01:39:19|19301.69
01:39:21|19302.01
01:39:21|19301.97
01:39:23|19302.02
01:39:25|19302.02
01:39:26|19302.02
01:39:27|19300.99
01:39:27|19302.04
01:39:29|19302.04
01:39:30|19302.04
01:39:31|19301.16
01:39:31|19301.27
01:39:32|19300.4
01:39:33|19300.59
01:39:35|19300.94
01:39:37|19300.32
01:39:37|19300.57
01:39:38|19300.63
01:39:39|19300.76
01:39:40|19300.95
01:39:41|19300.95
01:39:43|19300.68
01:39:44|19301.08
01:39:45|19300.63
01:39:46|19300.63
01:39:46|19299.72
01:39:48|19299.69
01:39:49|19300.61
01:39:50|19300.45
01:39:52|19301.36
01:39:52|19300.63
01:39:54|19301.32
01:39:54|19301.13
01:39:56|19301.11
01:39:57|19301.99
01:39:58|19301.45
01:39:58|19301.93
01:40:00|19301.48
01:40:01|19301.49
01:40:02|19301.32
01:40:03|19300.39
01:40:04|19300.37
01:40:05|19300.06
01:40:05|19299.27
01:40:07|19302.55
01:40:09|19301.45
01:40:09|19301.26
01:40:10|19301.33
01:40:11|19301.
01:40:12|19300.46
01:40:13|19300.48
01:40:15|19300.08
01:40:16|19300.29
01:40:18|19296.
01:40:19|19298.57
01:40:20|19299.18
01:40:21|19299.28
01:40:22|19298.97
01:40:23|19298.15
01:40:24|19298.62
01:40:25|19298.62
01:40:26|19298.27
01:40:28|19298.22
01:40:28|19298.71
01:40:29|19299.75
01:40:30|19299.75
01:40:31|19299.55
01:40:32|19299.88
01:40:33|19302.16
01:40:34|19302.01
01:40:35|19302.88
01:40:37|19302.09
01:40:37|19302.09
01:40:38|19301.97
01:40:39|19302.39
01:40:40|19303.22
01:40:42|19302.7
01:40:43|19302.64
01:40:44|19303.66
01:40:44|19302.66
01:40:45|19302.12
01:40:47|19302.26
01:40:48|19301.24
01:40:49|19301.84
01:40:50|19302.26
01:40:51|19302.26
01:40:52|19302.26
01:40:54|19302.26
01:40:55|19302.21
01:40:55|19302.12
01:40:56|19302.97
01:40:58|19302.78
01:40:58|19302.76
01:40:59|19302.27
01:41:01|19303.14
01:41:02|19302.77
01:41:03|19302.26
01:41:04|19302.26
01:41:05|19305.49
01:41:06|19305.57
01:41:07|19305.45
01:41:09|19305.63
01:41:10|19305.66
01:41:11|19305.69
01:41:12|19305.9
01:41:13|19305.25
01:41:14|19305.25
01:41:15|19305.25
01:41:17|19304.69
01:41:17|19303.95
01:41:18|19304.28
01:41:19|19304.28
01:41:21|19304.28
01:41:23|19304.17
01:41:23|19304.17
01:41:24|19304.28
01:41:26|19303.77
01:41:27|19303.46
01:41:28|19305.06
01:41:29|19304.84
01:41:30|19304.88
01:41:31|19304.78
01:41:32|19303.93
01:41:33|19303.82
01:41:34|19301.86
01:41:36|19304.34
01:41:36|19304.34
01:41:37|19302.71
01:41:38|19303.03
01:41:40|19301.64
01:41:41|19301.64
01:41:42|19302.32
01:41:43|19303.08
01:41:44|19303.21
01:41:44|19302.25
01:41:46|19302.74
01:41:47|19303.27
01:41:48|19303.27
01:41:49|19302.74
01:41:50|19302.74
01:41:51|19302.74
01:41:52|19302.74
01:41:53|19302.74
01:41:54|19302.74
01:41:55|19302.37
01:41:57|19303.46
01:41:58|19303.4
01:41:59|19303.58
01:41:59|19303.58
01:42:00|19303.84
01:42:02|19303.51
01:42:02|19302.68
01:42:04|19302.48
01:42:04|19302.87
01:42:06|19302.36
01:42:06|19302.32
01:42:07|19302.32
01:42:09|19302.32
01:42:10|19300.43
01:42:11|19301.12
01:42:12|19300.01
01:42:13|19300.55
01:42:14|19299.88
01:42:15|19300.23
01:42:16|19299.98
01:42:18|19300.95
01:42:18|19301.87
01:42:19|19301.64
01:42:20|19301.59
01:42:21|19301.56
01:42:22|19302.14
01:42:23|19301.96
01:42:25|19301.66
01:42:26|19301.66
01:42:27|19302.49
01:42:28|19302.06
01:42:29|19301.7
01:42:31|19301.54
01:42:31|19300.92
01:42:32|19301.62
01:42:33|19300.77
01:42:34|19300.77
01:42:35|19300.96
01:42:39|19300.78
01:42:40|19300.48
01:42:42|19301.16
01:42:42|19301.28
01:42:44|19301.75
01:42:44|19302.7
01:42:46|19302.23
01:42:47|19302.71
01:42:47|19301.87
01:42:49|19302.72
01:42:50|19302.73
01:42:51|19302.73
01:42:52|19304.8
01:42:53|19304.44
01:42:54|19305.02
01:42:55|19304.93
01:42:56|19304.61
01:42:57|19304.38
01:42:58|19304.61
01:42:59|19305.52
01:43:00|19305.17
01:43:01|19304.82
01:43:02|19304.77
01:43:04|19305.72
01:43:04|19304.77
01:43:06|19305.5
01:43:06|19305.46
01:43:08|19304.95
01:43:09|19304.53
01:43:10|19304.92
01:43:11|19304.92
01:43:11|19304.21
01:43:13|19303.49
01:43:13|19303.78
01:43:15|19303.79
01:43:15|19305.23
01:43:17|19304.66
01:43:19|19305.22
01:43:20|19305.24
01:43:20|19305.24
01:43:22|19302.97
01:43:22|19304.18
01:43:24|19303.39
01:43:24|19303.39
01:43:26|19304.19
01:43:28|19301.95
01:43:29|19302.26
01:43:30|19302.84
01:43:31|19303.18
01:43:32|19303.4
01:43:34|19302.72
01:43:34|19302.97
01:43:35|19302.95
01:43:36|19304.55
01:43:37|19303.48
01:43:38|19303.51
01:43:39|19303.51
01:43:40|19303.51
01:43:42|19303.51
01:43:42|19302.7
01:43:43|19302.7
01:43:44|19302.7
01:43:46|19302.49
01:43:47|19302.04
01:43:48|19302.04
01:43:49|19301.83
01:43:50|19301.83
01:43:51|19301.83
01:43:52|19301.33
01:43:53|19301.3
01:43:54|19301.17
01:43:56|19301.21
01:43:56|19301.39
01:43:58|19301.17
01:43:59|19301.17
01:44:00|19301.17
01:44:01|19301.95
01:44:02|19302.18
01:44:03|19301.8
01:44:05|19301.34
01:44:05|19301.23
01:44:06|19302.42
01:44:07|19302.42
01:44:08|19302.5
01:44:09|19302.5
01:44:10|19302.5
01:44:11|19302.76
01:44:12|19302.93
01:44:14|19302.76
01:44:16|19303.09
01:44:16|19303.12
01:44:18|19303.25
01:44:20|19303.33
01:44:21|19302.64
01:44:22|19302.64
01:44:24|19304.01
01:44:24|19303.
01:44:25|19303.
01:44:26|19303.
01:44:27|19303.
01:44:28|19302.44
01:44:29|19302.63
01:44:30|19305.53
01:44:31|19306.23
01:44:32|19306.69
01:44:33|19305.81
01:44:34|19306.19
01:44:35|19306.17
01:44:36|19305.5
01:44:37|19305.5
01:44:38|19305.37
01:44:40|19304.96
01:44:40|19304.56
01:44:42|19305.36
01:44:43|19305.38
01:44:44|19305.38
01:44:46|19305.7
01:44:46|19305.7
01:44:47|19305.44
01:44:48|19305.7
01:44:49|19305.54
01:44:50|19304.01
01:44:51|19305.05
01:44:52|19305.05
01:44:53|19304.52
01:44:55|19303.87
01:44:55|19303.61
01:44:57|19303.16
01:44:58|19302.97
01:44:59|19302.75
01:45:00|19302.69
01:45:01|19303.32
01:45:02|19302.82
01:45:03|19303.18
01:45:04|19303.
01:45:05|19303.19
01:45:05|19303.19
01:45:07|19301.32
01:45:08|19301.56
01:45:09|19301.07
01:45:09|19301.99
01:45:11|19301.99
01:45:12|19301.75
01:45:12|19301.71
01:45:15|19302.6
01:45:15|19302.66
01:45:16|19302.65
01:45:17|19302.9
01:45:18|19302.83
01:45:20|19302.09
01:45:22|19301.77
01:45:23|19302.51
01:45:24|19302.51
01:45:26|19303.19
01:45:27|19303.19
01:45:29|19302.67
01:45:29|19301.31
01:45:30|19301.31
01:45:31|19302.24
01:45:32|19302.24
01:45:33|19301.47
01:45:34|19301.47
01:45:35|19301.39
01:45:36|19301.41
01:45:37|19301.41
01:45:38|19301.4
01:45:39|19301.99
01:45:40|19301.99
01:45:42|19301.99
01:45:42|19302.
01:45:43|19301.99
01:45:45|19302.52
01:45:45|19302.16
01:45:47|19302.1
01:45:48|19301.39
01:45:50|19302.87
01:45:50|19301.7
01:45:51|19301.64
01:45:52|19301.06
01:45:53|19301.06
01:45:54|19301.54
01:45:55|19300.94
01:45:56|19301.73
01:45:58|19301.02
01:45:58|19299.97
01:45:59|19300.17
01:46:00|19300.17
01:46:01|19300.17
01:46:03|19300.45
01:46:05|19303.45
01:46:05|19302.65
01:46:06|19302.7
01:46:07|19302.58
01:46:08|19302.57
01:46:09|19301.78
01:46:10|19301.57
01:46:12|19303.01
01:46:12|19301.32
01:46:13|19300.94
01:46:14|19301.87
01:46:15|19300.98
01:46:16|19300.98
01:46:17|19300.98
01:46:18|19300.39
01:46:20|19300.27
01:46:21|19300.42
01:46:22|19299.84
01:46:24|19301.79
01:46:25|19298.23
01:46:26|19297.83
01:46:27|19297.35
01:46:29|19292.67
01:46:29|19291.43
01:46:31|19292.53
01:46:32|19291.92
01:46:33|19292.38
01:46:34|19291.72
01:46:35|19291.72
01:46:37|19292.21
01:46:38|19293.67
01:46:39|19293.26
01:46:40|19294.93
01:46:41|19295.25
01:46:42|19295.25
01:46:43|19295.25
01:46:44|19295.08
01:46:45|19295.57
01:46:46|19295.04
01:46:47|19294.84
01:46:48|19296.
01:46:49|19294.96
01:46:50|19296.77
01:46:51|19296.62
01:46:52|19296.7
01:46:53|19296.21
01:46:54|19296.69
01:46:55|19296.69
01:46:56|19296.67
01:46:57|19296.67
01:46:58|19295.74
01:46:59|19295.35
01:47:00|19295.77
01:47:01|19295.54
01:47:02|19295.46
01:47:03|19295.11
01:47:04|19294.38
01:47:05|19294.91
01:47:06|19295.5
01:47:07|19294.
01:47:08|19294.7
01:47:09|19294.7
01:47:10|19294.7
01:47:11|19294.7
01:47:13|19294.7
01:47:13|19295.8
01:47:14|19295.38
01:47:15|19300.16
01:47:17|19297.71
01:47:17|19298.66
01:47:19|19298.66
01:47:19|19298.66
01:47:20|19298.16
01:47:21|19298.16
01:47:23|19297.36
01:47:24|19297.53
01:47:25|19297.53
01:47:26|19297.11
01:47:28|19296.38
01:47:28|19295.29
01:47:30|19297.
01:47:31|19297.
01:47:32|19296.4
01:47:33|19296.52
01:47:33|19295.24
01:47:36|19295.87
01:47:37|19293.61
01:47:38|19294.67
01:47:39|19294.74
01:47:39|19295.37
01:47:42|19295.07
01:47:42|19295.07
01:47:44|19295.79
01:47:44|19296.27
01:47:46|19295.79
01:47:48|19295.47
01:47:48|19295.47
01:47:49|19295.63
01:47:50|19295.72
01:47:51|19295.99
01:47:53|19295.7
01:47:53|19295.7
01:47:54|19295.7
01:47:55|19294.42
01:47:56|19295.73
01:47:57|19295.98
01:47:58|19295.64
01:47:59|19295.43
01:48:00|19295.19
01:48:01|19295.19
01:48:02|19295.19
01:48:04|19295.73
01:48:06|19295.73
01:48:06|19295.73
01:48:07|19295.69
01:48:08|19296.49
01:48:09|19296.52
01:48:10|19296.31
01:48:12|19296.49
01:48:13|19296.35
01:48:14|19296.01
01:48:15|19296.01
01:48:16|19296.24
01:48:17|19295.83
01:48:18|19295.85
01:48:19|19295.89
01:48:20|19296.3
01:48:21|19295.14
01:48:22|19295.37
01:48:24|19295.02
01:48:25|19295.52
01:48:26|19295.59
01:48:27|19295.59
01:48:28|19295.59
01:48:29|19295.88
01:48:31|19295.78
01:48:31|19295.78
01:48:33|19295.79
01:48:33|19296.71
01:48:35|19295.63
01:48:35|19295.91
01:48:37|19295.91
01:48:38|19295.12
01:48:38|19296.25
01:48:39|19298.23
01:48:41|19299.28
01:48:41|19299.98
01:48:44|19299.36
01:48:44|19299.36
01:48:45|19299.73
01:48:46|19299.73
01:48:47|19299.73
01:48:48|19298.51
01:48:49|19299.06
01:48:50|19298.69
01:48:51|19298.87
01:48:52|19298.51
01:48:53|19298.51
01:48:54|19298.34
01:48:55|19297.44
01:48:56|19297.35
01:48:57|19297.31
01:48:58|19298.67
01:48:59|19299.57
01:49:00|19299.3
01:49:01|19298.33
01:49:02|19298.33
01:49:03|19297.07
01:49:04|19297.54
01:49:05|19297.09
01:49:06|19297.15
01:49:08|19297.06
01:49:08|19297.2
01:49:09|19296.81
01:49:11|19296.56
01:49:11|19296.54
01:49:13|19296.86
01:49:14|19296.27
01:49:15|19295.17
01:49:16|19295.35
01:49:17|19295.38
01:49:18|19296.11
01:49:18|19296.11
01:49:20|19295.85
01:49:21|19295.84
01:49:22|19295.84
01:49:23|19295.87
01:49:24|19296.32
01:49:25|19296.85
01:49:26|19296.67
01:49:27|19296.12
01:49:27|19296.13
01:49:29|19297.19
01:49:30|19296.25
01:49:30|19296.81
01:49:32|19296.81
01:49:33|19297.19
01:49:34|19297.2
01:49:35|19297.76
01:49:35|19298.05
01:49:37|19298.37
01:49:38|19297.96
01:49:39|19298.
01:49:40|19297.92
01:49:41|19297.92
01:49:42|19298.37
01:49:44|19298.37
01:49:44|19297.88
01:49:45|19298.24
01:49:46|19298.2
01:49:47|19299.
01:49:48|19299.
01:49:49|19299.
01:49:50|19298.62
01:49:52|19298.62
01:49:53|19298.24
01:49:54|19298.13
01:49:56|19297.54
01:49:56|19297.54
01:49:57|19296.94
01:49:58|19296.94
01:49:59|19296.85
01:50:00|19296.89
01:50:01|19296.84
01:50:02|19296.84
01:50:04|19296.63
01:50:04|19296.74
01:50:07|19296.16
01:50:07|19296.12
01:50:08|19296.21
01:50:09|19295.42
01:50:10|19295.43
01:50:11|19295.3
01:50:12|19295.96
01:50:13|19295.86
01:50:15|19296.36
01:50:16|19296.36
01:50:23|19297.21
01:50:24|19296.17
01:50:25|19296.17
01:50:26|19296.17
01:50:27|19296.17
01:50:28|19295.76
01:50:30|19295.76
01:50:31|19295.76
01:50:32|19295.76
01:50:33|19295.94
01:50:34|19295.82
01:50:35|19295.82
01:50:36|19296.11
01:50:37|19296.21
01:50:38|19296.21
01:50:39|19295.74
01:50:40|19295.74
01:50:42|19296.04
01:50:43|19298.76
01:50:44|19298.76
01:50:45|19299.
01:50:46|19298.74
01:50:47|19298.42
01:50:48|19298.36
01:50:49|19298.36
01:50:50|19297.93
01:50:51|19297.92
01:50:52|19297.92
01:50:53|19297.92
01:50:54|19297.92
01:50:55|19298.14
01:50:56|19298.13
01:50:57|19298.23
01:50:58|19298.
01:50:59|19298.25
01:51:00|19298.25
01:51:01|19298.25
01:51:02|19298.25
01:51:04|19298.06
01:51:04|19297.75
01:51:05|19297.66
01:51:07|19298.26
01:51:08|19298.26
01:51:09|19297.53
01:51:10|19297.95
01:51:10|19297.3
01:51:12|19297.32
01:51:13|19297.32
01:51:14|19297.95
01:51:15|19298.74
01:51:15|19298.74
01:51:16|19298.31
01:51:18|19298.31
01:51:19|19297.42
01:51:20|19297.53
01:51:21|19297.77
01:51:22|19297.76
01:51:22|19297.2
01:51:23|19297.2
01:51:25|19299.97
01:51:26|19300.59
01:51:27|19299.66
01:51:29|19299.14
01:51:29|19298.96
01:51:30|19298.94
01:51:31|19299.26
01:51:32|19299.06
01:51:33|19299.06
01:51:34|19299.06
01:51:35|19299.06
01:51:36|19299.06
01:51:37|19299.06
01:51:38|19299.06
01:51:39|19299.06
01:51:41|19299.22
01:51:42|19299.95
01:51:43|19299.95
01:51:45|19299.02
01:51:46|19299.02
01:51:46|19299.72
01:51:47|19299.37
01:51:49|19299.3
01:51:50|19299.44
01:51:51|19298.99
01:51:52|19299.26
01:51:53|19299.26
01:51:55|19299.4
01:51:56|19302.23
01:51:57|19302.48
01:51:59|19299.46
01:51:59|19299.46
01:52:00|19297.15
01:52:01|19297.19
01:52:03|19297.42
01:52:04|19297.66
01:52:05|19293.85
01:52:06|19294.75
01:52:08|19296.64
01:52:09|19295.19
01:52:10|19295.19
01:52:11|19295.74
01:52:11|19296.69
01:52:12|19295.77
01:52:14|19296.01
01:52:15|19296.29
01:52:16|19295.74
01:52:17|19295.99
01:52:18|19296.11
01:52:19|19296.27
01:52:20|19296.84
01:52:21|19296.91
01:52:22|19298.11
01:52:23|19298.28
01:52:24|19298.24
01:52:25|19298.24
01:52:26|19298.24
01:52:28|19298.05
01:52:28|19298.19
01:52:29|19298.04
01:52:31|19296.51
01:52:32|19296.97
01:52:33|19296.97
01:52:34|19296.97
01:52:34|19296.97
01:52:35|19297.8
01:52:37|19298.7
01:52:38|19298.7
01:52:39|19298.7
01:52:40|19297.02
01:52:40|19298.2
01:52:42|19298.2
01:52:43|19298.2
01:52:44|19298.2
01:52:44|19297.48
01:52:46|19298.01
01:52:47|19298.01
01:52:48|19298.33
01:52:48|19298.39
01:52:50|19297.32
01:52:51|19297.33
01:52:51|19297.06
01:52:52|19297.57
01:52:54|19299.26
01:52:55|19299.41
01:52:57|19301.96
01:52:57|19301.65
01:52:58|19301.62
01:52:59|19302.02
01:53:00|19301.79
01:53:01|19302.72
01:53:03|19302.02
01:53:04|19302.02
01:53:06|19301.47
01:53:06|19299.84
01:53:07|19300.03
01:53:09|19300.03
01:53:09|19300.26
01:53:11|19300.41
01:53:12|19300.8
01:53:14|19300.54
01:53:15|19299.48
01:53:17|19300.47
01:53:17|19299.54
01:53:18|19299.54
01:53:20|19299.56
01:53:21|19299.07
01:53:22|19299.35
01:53:23|19299.83
01:53:24|19299.83
01:53:25|19299.83
01:53:26|19299.82
01:53:28|19299.45
01:53:28|19297.93
01:53:29|19297.99
01:53:30|19298.33
01:53:32|19299.57
01:53:33|19299.57
01:53:34|19299.45
01:53:35|19299.45
01:53:36|19299.77
01:53:37|19299.77
01:53:38|19299.05
01:53:39|19299.05
01:53:40|19299.05
01:53:42|19299.05
01:53:43|19299.49
01:53:44|19300.68
01:53:45|19300.85
01:53:46|19300.83
01:53:47|19300.83
01:53:48|19301.16
01:53:49|19300.02
01:53:51|19300.06
01:53:52|19300.81
01:53:52|19300.81
01:53:54|19300.73
01:53:55|19300.82
01:53:55|19300.82
01:53:56|19305.12
01:53:58|19305.59
01:53:58|19305.64
01:54:00|19305.09
01:54:00|19304.59
01:54:02|19305.
01:54:02|19304.65
01:54:03|19305.59
01:54:05|19305.64
01:54:06|19305.72
01:54:07|19305.61
01:54:08|19305.61
01:54:09|19305.15
01:54:10|19304.92
01:54:11|19304.95
01:54:13|19304.65
01:54:13|19304.46
01:54:15|19303.81
01:54:16|19303.81
01:54:17|19303.8
01:54:18|19304.4
01:54:19|19303.88
01:54:20|19303.1
01:54:21|19301.4
01:54:22|19300.36
01:54:23|19300.35
01:54:24|19299.78
01:54:25|19299.99
01:54:27|19299.78
01:54:29|19299.03
01:54:29|19299.3
01:54:30|19298.83
01:54:31|19299.08
01:54:33|19298.2
01:54:35|19297.89
01:54:35|19297.49
01:54:36|19297.18
01:54:37|19298.65
01:54:38|19297.61
01:54:39|19298.12
01:54:40|19298.86
01:54:41|19298.75
01:54:42|19299.09
01:54:44|19299.62
01:54:45|19299.3
01:54:46|19299.99
01:54:47|19299.99
01:54:48|19299.66
01:54:49|19300.75
01:54:49|19300.69
01:54:51|19300.
01:54:51|19299.81
01:54:52|19300.2
01:54:54|19300.41
01:54:55|19300.75
01:54:55|19300.28
01:54:56|19300.28
01:54:58|19300.6
01:54:59|19300.59
01:55:00|19300.6
01:55:01|19299.98
01:55:02|19299.42
01:55:03|19299.45
01:55:04|19299.45
01:55:05|19299.45
01:55:06|19299.79
01:55:07|19299.81
01:55:08|19299.84
01:55:09|19300.01
01:55:10|19298.51
01:55:11|19298.51
01:55:12|19299.59
01:55:16|19300.32
01:55:16|19301.8
01:55:18|19301.8
01:55:19|19302.
01:55:20|19302.18
01:55:21|19301.96
01:55:23|19302.19
01:55:24|19302.35
01:55:25|19301.79
01:55:26|19302.05
01:55:27|19300.85
01:55:29|19301.99
01:55:30|19302.01
01:55:30|19301.97
01:55:32|19300.96
01:55:34|19301.9
01:55:34|19300.
01:55:35|19301.7
01:55:36|19300.94
01:55:37|19301.73
01:55:38|19300.76
01:55:39|19300.76
01:55:40|19302.53
01:55:42|19302.83
01:55:43|19302.83
01:55:44|19301.68
01:55:45|19301.93
01:55:45|19301.93
01:55:46|19301.93
01:55:48|19302.3
01:55:49|19302.9
01:55:51|19302.9
01:55:51|19301.82
01:55:53|19302.02
01:55:54|19302.36
01:55:55|19302.36
01:55:56|19302.42
01:55:57|19302.25
01:55:58|19302.26
01:55:59|19301.54
01:56:00|19302.11
01:56:01|19302.64
01:56:02|19302.68
01:56:03|19303.68
01:56:04|19302.65
01:56:05|19302.65
01:56:07|19302.42
01:56:07|19302.32
01:56:08|19302.94
01:56:10|19302.94
01:56:11|19302.94
01:56:12|19301.99
01:56:12|19301.78
01:56:14|19301.66
01:56:14|19301.06
01:56:15|19302.4
01:56:16|19302.4
01:56:18|19301.37
01:56:18|19301.9
01:56:19|19301.04
01:56:20|19301.18
01:56:22|19301.18
01:56:22|19300.59
01:56:24|19301.17
01:56:26|19300.86
01:56:26|19301.05
01:56:28|19301.44
01:56:28|19301.62
01:56:29|19301.24
01:56:30|19301.03
01:56:31|19301.06
01:56:32|19300.53
01:56:33|19301.22
01:56:35|19300.53
01:56:36|19301.22
01:56:37|19300.41
01:56:38|19300.45
01:56:39|19300.49
01:56:40|19300.5
01:56:41|19300.5
01:56:42|19300.65
01:56:43|19300.65
01:56:44|19300.98
01:56:45|19300.98
01:56:46|19301.39
01:56:47|19301.31
01:56:48|19301.2
01:56:49|19301.69
01:56:50|19302.2
01:56:51|19301.56
01:56:53|19302.28
01:56:53|19302.6
01:56:54|19302.18
01:56:56|19301.43
01:56:57|19301.91
01:56:58|19302.22
01:56:59|19302.22
01:57:00|19302.16
01:57:01|19301.79
01:57:02|19302.46
01:57:04|19301.32
01:57:04|19302.11
01:57:05|19301.11
01:57:06|19301.36
01:57:07|19301.36
01:57:08|19301.36
01:57:09|19300.57
01:57:10|19300.89
01:57:12|19300.86
01:57:12|19300.63
01:57:14|19300.63
01:57:15|19301.51
01:57:15|19301.5
01:57:17|19301.5
01:57:18|19301.38
01:57:18|19302.33
01:57:21|19302.19
01:57:21|19302.19
01:57:22|19301.98
01:57:23|19301.64
01:57:24|19301.64
01:57:25|19301.64
01:57:26|19302.73
01:57:27|19301.5
01:57:28|19301.42
01:57:29|19301.42
01:57:30|19301.42
01:57:31|19301.42
01:57:32|19302.56
01:57:33|19300.31
01:57:35|19300.88
01:57:36|19300.88
01:57:37|19300.53
01:57:39|19302.22
01:57:39|19302.92
01:57:40|19302.53
01:57:41|19302.84
01:57:42|19302.84
01:57:43|19302.69
01:57:44|19302.84
01:57:45|19303.
01:57:46|19303.
01:57:48|19303.49
01:57:49|19303.58
01:57:50|19303.46
01:57:51|19304.9
01:57:52|19304.78
01:57:53|19304.93
01:57:54|19305.32
01:57:55|19305.32
01:57:57|19304.29
01:57:58|19304.6
01:57:58|19304.6
01:58:00|19305.12
01:58:01|19304.92
01:58:02|19304.64
01:58:02|19306.14
01:58:03|19306.03
01:58:04|19306.03
01:58:06|19306.03
01:58:07|19305.8
01:58:07|19305.8
01:58:09|19306.47
01:58:11|19304.68
01:58:12|19304.2
01:58:13|19304.35
01:58:15|19304.15
01:58:15|19304.6
01:58:16|19304.01
01:58:18|19303.25
01:58:18|19303.73
01:58:19|19303.84
01:58:20|19303.84
01:58:21|19303.84
01:58:23|19303.84
01:58:24|19303.84
01:58:25|19303.84
01:58:27|19303.56
01:58:27|19303.52
01:58:29|19303.94
01:58:29|19303.94
01:58:30|19304.97
01:58:32|19304.97
01:58:32|19304.97
01:58:34|19304.97
01:58:35|19305.5
01:58:36|19305.5
01:58:38|19306.1
01:58:38|19305.96
01:58:39|19305.59
01:58:40|19306.43
01:58:41|19306.2
01:58:42|19305.99
01:58:43|19305.06
01:58:45|19304.47
01:58:45|19305.19
01:58:46|19305.19
01:58:47|19305.19
01:58:48|19305.19
01:58:49|19305.73
01:58:50|19305.73
01:58:51|19305.52
01:58:52|19305.51
01:58:53|19310.33
01:58:54|19308.36
01:58:55|19308.58
01:58:56|19308.91
01:58:57|19308.89
01:58:58|19308.68
01:58:59|19308.32
01:59:01|19308.14
01:59:02|19307.43
01:59:02|19307.81
01:59:04|19307.81
01:59:04|19307.56
01:59:06|19308.26
01:59:06|19307.87
01:59:07|19308.65
01:59:09|19308.65
01:59:09|19308.65
01:59:11|19308.6
01:59:12|19307.54
01:59:13|19307.54
01:59:14|19307.54
01:59:15|19306.86
01:59:17|19307.53
01:59:18|19307.4
01:59:19|19307.17
01:59:21|19306.62
01:59:21|19306.62
01:59:23|19308.02
01:59:23|19308.02
01:59:25|19308.02
01:59:27|19307.57
01:59:27|19307.08
01:59:29|19307.93
01:59:29|19307.93
01:59:32|19307.94
01:59:32|19307.91
01:59:33|19309.56
01:59:34|19308.75
01:59:35|19306.77
01:59:36|19307.11
01:59:37|19307.11
01:59:38|19306.96
01:59:40|19306.96
01:59:41|19307.39
01:59:42|19306.96
01:59:42|19306.96
01:59:44|19307.78
01:59:46|19307.78
01:59:46|19307.53
01:59:47|19307.53
01:59:48|19308.52
01:59:49|19308.52
01:59:50|19307.87
01:59:51|19308.17
01:59:52|19308.24
01:59:53|19308.85
01:59:54|19307.85
01:59:55|19307.53
01:59:56|19308.85
01:59:57|19308.72
01:59:58|19308.73
01:59:59|19309.09
02:00:00|19309.
02:00:01|19309.25
02:00:02|19310.19
02:00:03|19310.1
02:00:04|19309.57
02:00:05|19310.1
02:00:06|19310.1
02:00:07|19309.34
02:00:08|19313.65
02:00:10|19313.37
02:00:11|19313.4
02:00:11|19312.7
02:00:13|19312.79
02:00:13|19313.19
02:00:14|19313.37
02:00:17|19313.38
02:00:17|19313.41
02:00:18|19315.8
02:00:19|19317.73
02:00:20|19316.78
02:00:21|19317.2
02:00:22|19316.38
02:00:23|19316.29
02:00:24|19316.87
02:00:25|19317.36
02:00:26|19316.29
02:00:27|19315.27
02:00:28|19314.01
02:00:29|19312.38
02:00:30|19313.26
02:00:31|19312.11
02:00:32|19314.85
02:00:33|19314.95
02:00:34|19313.65
02:00:35|19312.25
02:00:36|19312.29
02:00:37|19312.22
02:00:38|19311.78
02:00:39|19312.23
02:00:40|19312.19
02:00:41|19312.01
02:00:42|19311.8
02:00:43|19311.67
02:00:44|19312.19
02:00:46|19312.19
02:00:47|19314.45
02:00:48|19314.38
02:00:49|19313.89
02:00:50|19313.65
02:00:51|19313.28
02:00:52|19313.85
02:00:52|19314.31
02:00:53|19314.31
02:00:54|19314.61
02:00:56|19315.13
02:00:58|19314.6
02:00:58|19314.6
02:00:59|19314.35
02:01:00|19314.6
02:01:02|19313.58
02:01:02|19313.58
02:01:03|19314.25
02:01:04|19313.34
02:01:05|19311.72
02:01:06|19311.72
02:01:07|19318.58
02:01:08|19316.31
02:01:09|19316.8
02:01:10|19316.8
02:01:11|19317.49
02:01:12|19317.26
02:01:13|19316.66
02:01:14|19316.65
02:01:16|19317.22
02:01:16|19317.22
02:01:18|19317.63
02:01:20|19317.36
02:01:20|19317.36
02:01:22|19318.29
02:01:22|19317.34
02:01:23|19317.84
02:01:24|19317.84
02:01:26|19317.18
02:01:28|19318.22
02:01:28|19318.22
02:01:30|19317.97
02:01:31|19317.97
02:01:31|19317.97
02:01:33|19317.96
02:01:34|19317.97
02:01:36|19317.4
02:01:36|19316.97
02:01:38|19316.41
02:01:38|19317.97
02:01:39|19317.97
02:01:40|19317.97
02:01:42|19317.97
02:01:42|19317.52
02:01:44|19317.52
02:01:44|19317.51
02:01:45|19317.05
02:01:47|19316.18
02:01:48|19316.18
02:01:50|19327.31
02:01:50|19325.7
02:01:51|19325.16
02:01:52|19325.17
02:01:53|19325.31
02:01:54|19325.41
02:01:55|19324.66
02:01:56|19325.4
02:01:57|19324.86
02:01:59|19325.06
02:01:59|19325.06
02:02:01|19325.65
02:02:02|19325.43
02:02:03|19324.92
02:02:04|19324.92
02:02:04|19324.98
02:02:06|19324.53
02:02:07|19324.51
02:02:07|19324.5
02:02:08|19324.23
02:02:10|19324.23
02:02:10|19323.14
02:02:12|19324.99
02:02:13|19324.99
02:02:14|19324.99
02:02:15|19326.
02:02:16|19325.
02:02:17|19324.9
02:02:18|19325.71
02:02:19|19324.75
02:02:21|19324.2
02:02:22|19321.75
02:02:23|19321.82
02:02:24|19319.95
02:02:25|19319.45
02:02:26|19319.75
02:02:27|19320.28
02:02:28|19320.28
02:02:29|19319.3
02:02:30|19319.74
02:02:31|19318.95
02:02:32|19320.74
02:02:33|19320.74
02:02:34|19322.33
02:02:35|19323.97
02:02:36|19323.84
02:02:37|19323.13
02:02:38|19324.3
02:02:39|19324.49
02:02:40|19323.77
02:02:41|19323.77
02:02:42|19323.77
02:02:43|19321.99
02:02:44|19324.13
02:02:45|19322.93
02:02:46|19323.8
02:02:47|19322.63
02:02:48|19322.73
02:02:49|19323.78
02:02:50|19324.03
02:02:51|19324.03
02:02:52|19324.03
02:02:53|19324.03
02:02:55|19322.96
02:02:55|19322.96
02:02:57|19322.86
02:02:58|19322.24
02:02:59|19323.78
02:03:00|19322.37
02:03:01|19323.78
02:03:03|19324.2
02:03:03|19324.2
02:03:04|19325.7
02:03:06|19326.4
02:03:08|19326.86
02:03:09|19326.86
02:03:09|19326.4
02:03:11|19325.8
02:03:12|19325.8
02:03:12|19325.93
02:03:15|19333.78
02:03:16|19332.03
02:03:17|19333.09
02:03:19|19334.58
02:03:20|19337.71
02:03:21|19337.37
02:03:22|19337.15
02:03:23|19335.96
02:03:24|19338.4
02:03:26|19334.61
02:03:26|19335.35
02:03:28|19335.35
02:03:29|19333.84
02:03:30|19333.18
02:03:31|19334.11
02:03:31|19333.57
02:03:32|19333.57
02:03:33|19334.42
02:03:34|19334.42
02:03:36|19333.29
02:03:36|19333.34
02:03:38|19333.63
02:03:38|19334.05
02:03:40|19333.22
02:03:40|19333.22
02:03:41|19333.2
02:03:43|19334.27
02:03:43|19331.63
02:03:44|19327.11
02:03:45|19326.55
02:03:46|19326.47
02:03:47|19326.67
02:03:48|19324.93
02:03:49|19328.
02:03:50|19328.63
02:03:51|19328.74
02:03:52|19328.74
02:03:54|19329.17
02:03:55|19328.76
02:03:55|19329.18
02:03:57|19328.86
02:03:58|19329.38
02:03:59|19329.93
02:04:00|19330.27
02:04:00|19330.26
02:04:03|19333.65
02:04:03|19336.57
02:04:05|19334.95
02:04:05|19334.97
02:04:07|19338.
02:04:08|19336.73
02:04:09|19335.63
02:04:09|19337.98
02:04:11|19337.02
02:04:11|19335.56
02:04:12|19337.79
02:04:15|19337.01
02:04:15|19335.48
02:04:16|19338.
02:04:17|19337.25
02:04:18|19336.67
02:04:19|19334.82
02:04:20|19332.68
02:04:21|19332.73
02:04:22|19333.57
02:04:23|19333.56
02:04:24|19332.94
02:04:26|19333.06
02:04:27|19333.06
02:04:27|19333.02
02:04:29|19332.88
02:04:30|19333.16
02:04:32|19333.84
02:04:32|19334.
02:04:33|19333.39
02:04:34|19334.24
02:04:36|19333.73
02:04:38|19334.71
02:04:39|19334.5
02:04:40|19334.99
02:04:41|19335.3
02:04:42|19335.07
02:04:44|19334.52
02:04:44|19334.52
02:04:45|19334.01
02:04:47|19333.42
02:04:48|19333.38
02:04:49|19332.89
02:04:50|19332.27
02:04:50|19332.27
02:04:51|19332.27
02:04:52|19332.27
02:04:53|19333.28
02:04:54|19332.7
02:04:56|19332.01
02:04:56|19332.01
02:04:58|19332.27
02:04:59|19333.05
02:05:01|19332.01
02:05:02|19332.13
02:05:04|19332.02
02:05:04|19332.2
02:05:05|19331.5
02:05:06|19329.51
02:05:07|19331.78
02:05:08|19330.62
02:05:09|19330.62
02:05:10|19330.61
02:05:11|19332.26
02:05:12|19334.54
02:05:13|19333.51
02:05:14|19333.51
02:05:15|19333.51
02:05:16|19331.1
02:05:17|19331.1
02:05:18|19331.1
02:05:20|19332.56
02:05:21|19332.56
02:05:22|19333.06
02:05:23|19333.06
02:05:24|19331.62
02:05:25|19330.95
02:05:26|19330.95
02:05:27|19331.56
02:05:27|19332.67
02:05:29|19331.4
02:05:30|19330.7
02:05:31|19330.53
02:05:31|19330.49
02:05:32|19330.49
02:05:34|19330.97
02:05:34|19331.35
02:05:36|19330.71
02:05:38|19331.33
02:05:38|19331.34
02:05:39|19330.35
02:05:40|19330.87
02:05:42|19330.07
02:05:42|19329.68
02:05:43|19329.68
02:05:44|19330.49
02:05:45|19334.02
02:05:47|19335.81
02:05:47|19335.74
02:05:48|19335.74
02:05:50|19334.05
02:05:52|19334.18
02:05:52|19334.18
02:05:54|19333.51
02:05:54|19335.07
02:05:55|19334.72
02:05:57|19335.61
02:05:59|19335.63
02:06:00|19335.59
02:06:00|19335.14
02:06:03|19333.85
02:06:03|19334.28
02:06:04|19333.75
02:06:05|19332.42
02:06:06|19334.99
02:06:07|19334.14
02:06:08|19334.18
02:06:09|19332.76
02:06:10|19332.1
02:06:11|19332.57
02:06:12|19332.15
02:06:14|19332.31
02:06:14|19331.56
02:06:15|19332.17
02:06:16|19331.54
02:06:17|19331.97
02:06:18|19331.59
02:06:19|19332.22
02:06:20|19331.59
02:06:21|19330.87
02:06:22|19331.44
02:06:23|19330.76
02:06:25|19332.82
02:06:25|19333.17
02:06:26|19333.14
02:06:27|19333.13
02:06:28|19333.02
02:06:30|19332.8
02:06:30|19332.56
02:06:31|19332.61
02:06:32|19332.65
02:06:33|19332.14
02:06:35|19332.14
02:06:35|19331.75
02:06:36|19331.66
02:06:37|19332.01
02:06:38|19332.12
02:06:39|19332.47
02:06:40|19332.02
02:06:41|19330.87
02:06:43|19330.86
02:06:43|19330.19
02:06:44|19330.62
02:06:50|19330.53
02:06:51|19326.2
02:06:52|19326.02
02:06:53|19326.76
02:06:54|19326.81
02:06:55|19324.42
02:06:56|19325.4
02:06:58|19325.39
02:06:59|19325.42
02:06:59|19325.85
02:07:01|19328.25
02:07:01|19327.75
02:07:04|19329.77
02:07:05|19329.12
02:07:05|19329.12
02:07:07|19330.23
02:07:09|19330.11
02:07:09|19330.11
02:07:10|19329.26
02:07:11|19328.47
02:07:12|19329.57
02:07:13|19328.92
02:07:15|19329.22
02:07:15|19328.57
02:07:16|19329.2
02:07:17|19329.14
02:07:18|19328.91
02:07:20|19328.9
02:07:21|19326.93
02:07:22|19327.37
02:07:23|19327.83
02:07:23|19327.83
02:07:24|19327.83
02:07:26|19327.84
02:07:27|19327.91
02:07:28|19327.37
02:07:29|19327.37
02:07:30|19327.54
02:07:31|19327.73
02:07:32|19327.12
02:07:33|19327.12
02:07:34|19326.92
02:07:35|19326.9
02:07:36|19326.57
02:07:37|19330.34
02:07:38|19330.17
02:07:39|19329.95
02:07:40|19329.84
02:07:41|19329.84
02:07:42|19330.31
02:07:43|19330.31
02:07:44|19329.87
02:07:45|19329.95
02:07:46|19330.31
02:07:47|19330.17
02:07:48|19330.17
02:07:49|19329.82
02:07:50|19329.57
02:07:51|19330.06
02:07:52|19330.06
02:07:53|19330.07
02:07:54|19330.13
02:07:55|19329.39
02:07:56|19329.95
02:07:58|19329.37
02:07:59|19328.98
02:08:01|19329.54
02:08:01|19329.91
02:08:03|19328.
02:08:04|19326.62
02:08:05|19327.13
02:08:06|19326.35
02:08:07|19327.16
02:08:08|19326.13
02:08:09|19326.38
02:08:10|19326.38
02:08:11|19326.38
02:08:12|19325.99
02:08:13|19325.99
02:08:14|19325.39
02:08:15|19323.28
02:08:17|19322.69
02:08:19|19322.65
02:08:19|19321.93
02:08:20|19322.58
02:08:21|19322.99
02:08:22|19323.37
02:08:23|19325.45
02:08:24|19325.21
02:08:25|19324.24
02:08:26|19324.95
02:08:28|19324.56
02:08:29|19324.06
02:08:30|19324.15
02:08:31|19323.23
02:08:31|19324.04
02:08:32|19323.22
02:08:33|19325.04
02:08:34|19325.04
02:08:35|19325.05
02:08:36|19325.36
02:08:37|19324.78
02:08:38|19325.39
02:08:39|19325.7
02:08:41|19325.7
02:08:41|19324.78
02:08:43|19325.12
02:08:43|19325.12
02:08:44|19324.98
02:08:46|19324.82
02:08:47|19324.86
02:08:48|19324.48
02:08:49|19323.14
02:08:49|19323.39
02:08:50|19323.39
02:08:51|19323.39
02:08:52|19322.67
02:08:53|19322.66
02:08:54|19322.74
02:08:56|19323.56
02:08:56|19323.56
02:08:57|19323.63
02:09:00|19324.39
02:09:00|19324.33
02:09:01|19324.37
02:09:03|19324.48
02:09:04|19324.12
02:09:06|19324.37
02:09:06|19324.42
02:09:07|19323.72
02:09:08|19323.69
02:09:09|19324.87
02:09:10|19325.01
02:09:11|19324.94
02:09:12|19325.02
02:09:14|19324.43
02:09:15|19324.23
02:09:15|19324.23
02:09:17|19326.58
02:09:18|19326.9
02:09:19|19326.9
02:09:20|19326.69
02:09:22|19325.54
02:09:22|19326.52
02:09:24|19326.39
02:09:25|19326.29
02:09:25|19326.55
02:09:26|19326.47
02:09:27|19326.95
02:09:28|19326.95
02:09:30|19327.18
02:09:31|19327.18
02:09:31|19327.41
02:09:33|19325.6
02:09:34|19326.64
02:09:34|19326.29
02:09:35|19326.29
02:09:36|19326.18
02:09:37|19326.18
02:09:39|19326.18
02:09:40|19326.4
02:09:41|19325.51
02:09:42|19324.03
02:09:43|19325.24
02:09:44|19324.46
02:09:45|19324.36
02:09:46|19323.89
02:09:47|19324.4
02:09:48|19323.3
02:09:49|19323.12
02:09:51|19322.42
02:09:51|19323.26
02:09:52|19323.01
02:09:54|19323.35
02:09:55|19322.98
02:09:56|19323.55
02:09:56|19323.48
02:09:57|19322.75
02:09:59|19322.75
02:10:00|19324.21
02:10:01|19324.16
02:10:02|19324.01
02:10:03|19324.58
02:10:04|19323.96
02:10:06|19322.55
02:10:07|19322.16
02:10:08|19322.19
02:10:10|19323.43
02:10:10|19323.43
02:10:12|19323.57
02:10:14|19322.59
02:10:14|19322.59
02:10:15|19322.59
02:10:16|19323.06
02:10:17|19323.06
02:10:18|19322.04
02:10:19|19322.97
02:10:20|19322.67
02:10:21|19321.45
02:10:22|19322.96
02:10:23|19322.94
02:10:24|19322.97
02:10:25|19322.86
02:10:26|19321.95
02:10:27|19321.75
02:10:28|19322.16
02:10:29|19321.93
02:10:30|19321.83
02:10:31|19321.91
02:10:32|19321.96
02:10:33|19321.86
02:10:34|19322.28
02:10:35|19322.07
02:10:36|19322.09
02:10:37|19322.09
02:10:39|19322.75
02:10:39|19322.76
02:10:40|19322.76
02:10:41|19323.56
02:10:42|19323.56
02:10:43|19323.57
02:10:44|19323.57
02:10:45|19323.6
02:10:46|19323.6
02:10:47|19325.24
02:10:49|19325.28
02:10:49|19325.66
02:10:51|19325.12
02:10:52|19326.12
02:10:53|19326.12
02:10:54|19325.47
02:10:55|19325.47
02:10:56|19326.
02:10:57|19326.
02:10:58|19325.9
02:10:59|19325.55
02:11:00|19324.44
02:11:01|19324.53
02:11:03|19324.6
02:11:04|19324.6
02:11:05|19325.49
02:11:06|19325.75
02:11:08|19325.99
02:11:09|19325.55
02:11:11|19325.55
02:11:12|19325.5
02:11:13|19325.38
02:11:14|19325.5
02:11:15|19325.5
02:11:16|19325.04
02:11:17|19325.48
02:11:18|19325.48
02:11:19|19325.47
02:11:20|19324.81
02:11:21|19324.13
02:11:22|19323.55
02:11:23|19324.22
02:11:24|19324.31
02:11:25|19323.97
02:11:26|19323.48
02:11:27|19323.55
02:11:28|19324.24
02:11:29|19322.87
02:11:30|19324.08
02:11:32|19324.09
02:11:32|19324.09
02:11:33|19324.09
02:11:35|19324.71
02:11:35|19324.74
02:11:36|19324.74
02:11:37|19325.09
02:11:39|19324.9
02:11:40|19324.81
02:11:41|19324.55
02:11:42|19324.62
02:11:43|19324.68
02:11:44|19324.48
02:11:45|19324.74
02:11:47|19325.19
02:11:48|19324.45
02:11:49|19324.44
02:11:50|19324.6
02:11:51|19324.36
02:11:52|19324.72
02:11:53|19325.69
02:11:54|19325.32
02:11:55|19325.52
02:11:56|19325.69
02:11:57|19326.08
02:11:58|19325.99
02:11:59|19327.28
02:12:00|19326.
02:12:01|19325.46
02:12:03|19323.99
02:12:04|19324.47
02:12:06|19325.6
02:12:06|19325.76
02:12:08|19326.38
02:12:09|19327.13
02:12:10|19327.18
02:12:11|19326.81
02:12:12|19325.74
02:12:13|19326.33
02:12:13|19326.33
02:12:14|19326.33
02:12:17|19326.5
02:12:17|19325.8
02:12:18|19326.01
02:12:19|19324.27
02:12:20|19325.09
02:12:23|19325.59
02:12:23|19325.59
02:12:24|19325.59
02:12:25|19326.28
02:12:26|19326.28
02:12:28|19326.28
02:12:29|19325.65
02:12:30|19325.65
02:12:30|19325.27
02:12:32|19325.27
02:12:33|19325.12
02:12:34|19325.77
02:12:34|19327.78
02:12:36|19327.78
02:12:37|19325.85
02:12:37|19326.92
02:12:39|19327.18
02:12:40|19327.4
02:12:40|19326.37
02:12:42|19326.37
02:12:42|19326.37
02:12:45|19327.
02:12:45|19326.68
02:12:46|19325.11
02:12:47|19325.41
02:12:48|19325.11
02:12:49|19324.73
02:12:50|19324.78
02:12:51|19324.68
02:12:52|19324.17
02:12:53|19324.17
02:12:54|19324.71
02:12:56|19324.71
02:12:56|19324.71
02:12:58|19324.93
02:12:59|19324.93
02:13:00|19324.3
02:13:01|19323.69
02:13:02|19323.69
02:13:03|19323.75
02:13:05|19323.55
02:13:05|19323.8
02:13:06|19323.8
02:13:08|19321.88
02:13:09|19322.82
02:13:10|19322.17
02:13:11|19322.17
02:13:13|19323.25
02:13:13|19322.07
02:13:15|19322.83
02:13:15|19322.79
02:13:16|19322.79
02:13:18|19323.21
02:13:18|19323.21
02:13:20|19322.64
02:13:21|19322.53
02:13:22|19322.9
02:13:23|19322.9
02:13:24|19322.4
02:13:25|19321.61
02:13:26|19322.14
02:13:27|19321.91
02:13:29|19318.11
02:13:29|19318.77
02:13:30|19317.73
02:13:31|19318.24
02:13:32|19318.32
02:13:33|19319.02
02:13:34|19319.02
02:13:35|19318.97
02:13:36|19312.69
02:13:37|19311.73
02:13:38|19310.68
02:13:39|19309.91
02:13:40|19310.99
02:13:41|19310.14
02:13:42|19310.14
02:13:43|19310.81
02:13:44|19309.93
02:13:46|19309.94
02:13:46|19309.84
02:13:47|19310.82
02:13:48|19310.64
02:13:49|19310.82
02:13:51|19310.58
02:13:51|19310.1
02:13:52|19310.1
02:13:53|19309.61
02:13:55|19309.12
02:13:56|19308.7
02:13:58|19308.31
02:13:58|19308.31
02:13:59|19309.13
02:14:00|19308.61
02:14:01|19310.64
02:14:02|19309.94
02:14:03|19309.73
02:14:04|19309.69
02:14:05|19309.94
02:14:07|19309.94
02:14:08|19310.34
02:14:09|19307.19
02:14:10|19307.09
02:14:13|19307.22
02:14:13|19308.9
02:14:14|19308.9
02:14:15|19309.27
02:14:16|19308.73
02:14:17|19308.34
02:14:18|19309.36
02:14:19|19309.36
02:14:20|19309.37
02:14:21|19308.81
02:14:22|19308.47
02:14:23|19310.16
02:14:25|19309.57
02:14:26|19309.58
02:14:27|19310.07
02:14:29|19309.6
02:14:29|19309.47
02:14:30|19309.47
02:14:31|19309.71
02:14:32|19309.71
02:14:33|19309.71
02:14:35|19310.04
02:14:35|19308.16
02:14:37|19308.36
02:14:37|19308.73
02:14:38|19308.41
02:14:39|19308.4
02:14:41|19309.35
02:14:41|19309.71
02:14:42|19309.72
02:14:43|19309.02
02:14:44|19309.02
02:14:45|19308.32
02:14:47|19308.51
02:14:48|19308.4
02:14:49|19308.4
02:14:50|19306.78
02:14:51|19306.2
02:14:52|19306.88
02:14:53|19306.88
02:14:54|19306.89
02:14:55|19305.74
02:14:56|19303.97
02:14:57|19303.97
02:14:58|19303.97
02:14:59|19304.37
02:15:00|19304.31
02:15:01|19306.11
02:15:02|19306.06
02:15:04|19305.31
02:15:06|19304.31
02:15:07|19304.31
02:15:08|19305.73
02:15:10|19305.5
02:15:11|19306.86
02:15:12|19308.03
02:15:13|19307.23
02:15:14|19306.74
02:15:15|19307.36
02:15:17|19307.96
02:15:18|19307.47
02:15:18|19307.06
02:15:20|19306.86
02:15:21|19307.35
02:15:22|19308.12
02:15:23|19308.15
02:15:23|19308.12
02:15:25|19308.16
02:15:25|19308.16
02:15:26|19307.76
02:15:28|19307.84
02:15:28|19309.64
02:15:30|19312.73
02:15:30|19312.73
02:15:32|19311.5
02:15:32|19311.5
02:15:34|19313.29
02:15:35|19312.91
02:15:36|19312.73
02:15:37|19313.67
02:15:38|19313.09
02:15:39|19314.74
02:15:40|19314.42
02:15:42|19313.58
02:15:42|19313.03
02:15:43|19313.03
02:15:45|19313.47
02:15:45|19313.25
02:15:47|19312.92
02:15:48|19313.33
02:15:48|19312.
02:15:50|19312.98
02:15:50|19312.72
02:15:52|19312.74
02:15:53|19312.74
02:15:54|19313.01
02:15:55|19311.86
02:15:56|19312.53
02:15:57|19312.16
02:15:58|19312.16
02:16:00|19312.48
02:16:01|19313.22
02:16:01|19312.89
02:16:03|19313.71
02:16:04|19313.3
02:16:04|19313.13
02:16:06|19312.1
02:16:07|19312.15
02:16:08|19312.15
02:16:10|19312.15
02:16:10|19312.15
02:16:11|19313.06
02:16:12|19313.6
02:16:14|19313.6
02:16:14|19314.14
02:16:15|19313.65
02:16:17|19313.51
02:16:17|19313.38
02:16:18|19313.8
02:16:19|19313.8
02:16:21|19313.8
02:16:22|19312.57
02:16:23|19314.04
02:16:24|19314.04
02:16:26|19312.01
02:16:27|19312.01
02:16:28|19312.01
02:16:29|19319.98
02:16:29|19322.45
02:16:31|19325.84
02:16:31|19326.07
02:16:32|19326.44
02:16:34|19325.53
02:16:34|19324.62
02:16:35|19324.74
02:16:37|19323.31
02:16:38|19324.6
02:16:39|19324.06
02:16:40|19323.66
02:16:40|19322.44
02:16:42|19322.51
02:16:42|19322.3
02:16:43|19321.83
02:16:45|19322.93
02:16:45|19322.23
02:16:47|19322.23
02:16:48|19320.68
02:16:49|19321.7
02:16:49|19321.19
02:16:50|19321.19
02:16:52|19321.19
02:16:53|19321.75
02:16:54|19320.17
02:16:55|19322.16
02:16:56|19322.16
02:16:56|19322.16
02:16:57|19320.24
02:16:58|19320.77
02:16:59|19320.79
02:17:00|19321.38
02:17:02|19320.15
02:17:03|19319.91
02:17:04|19320.15
02:17:05|19320.15
02:17:06|19320.15
02:17:07|19322.15
02:17:08|19321.89
02:17:09|19322.07
02:17:10|19322.07
02:17:11|19322.22
02:17:13|19321.71
02:17:14|19321.71
02:17:15|19321.5
02:17:16|19321.43
02:17:17|19320.55
02:17:18|19317.39
02:17:19|19317.39
02:17:20|19317.56
02:17:21|19317.56
02:17:22|19317.56
02:17:23|19316.69
02:17:24|19315.97
02:17:26|19316.71
02:17:27|19316.71
02:17:29|19316.64
02:17:29|19316.64
02:17:31|19315.46
02:17:32|19315.
02:17:33|19315.
02:17:34|19316.04
02:17:35|19316.4
02:17:37|19316.18
02:17:38|19315.82
02:17:40|19315.02
02:17:40|19316.2
02:17:41|19315.66
02:17:42|19315.33
02:17:43|19317.18
02:17:44|19316.52
02:17:45|19316.52
02:17:46|19316.58
02:17:47|19316.58
02:17:48|19316.68
02:17:49|19315.82
02:17:51|19309.06
02:17:53|19309.01
02:17:53|19309.42
02:17:55|19308.9
02:17:56|19309.6
02:17:57|19307.93
02:17:57|19308.06
02:17:59|19309.61
02:17:59|19309.33
02:18:01|19310.91
02:18:02|19312.06
02:18:03|19311.29
02:18:04|19311.65
02:18:05|19311.66
02:18:06|19310.78
02:18:08|19311.48
02:18:10|19311.11
02:18:10|19311.74
02:18:12|19311.89
02:18:13|19311.89
02:18:13|19312.43
02:18:14|19312.13
02:18:16|19312.13
02:18:16|19313.41
02:18:17|19314.4
02:18:19|19314.12
02:18:19|19314.12
02:18:21|19314.38
02:18:23|19314.35
02:18:23|19314.35
02:18:24|19314.34
02:18:25|19314.34
02:18:26|19314.43
02:18:27|19314.31
02:18:28|19315.77
02:18:29|19315.77
02:18:30|19314.67
02:18:31|19313.4
02:18:32|19313.4
02:18:33|19314.15
02:18:34|19313.72
02:18:35|19314.17
02:18:37|19313.47
02:18:37|19313.47
02:18:39|19314.57
02:18:40|19315.17
02:18:41|19313.41
02:18:42|19312.64
02:18:43|19313.01
02:18:44|19312.79
02:18:45|19313.67
02:18:46|19314.51
02:18:47|19314.51
02:18:48|19314.51
02:18:49|19315.19
02:18:50|19314.07
02:18:51|19313.78
02:18:52|19313.55
02:18:53|19314.5
02:18:54|19312.82
02:18:55|19312.82
02:18:56|19313.09
02:18:57|19313.58
02:18:58|19314.63
02:19:00|19314.63
02:19:01|19314.76
02:19:01|19314.76
02:19:03|19315.02
02:19:03|19314.76
02:19:04|19314.69
02:19:06|19314.56
02:19:07|19314.38
02:19:09|19314.81
02:19:09|19313.99
02:19:10|19313.15
02:19:12|19313.84
02:19:12|19313.5
02:19:14|19313.51
02:19:14|19313.51
02:19:17|19313.51
02:19:17|19312.33
02:19:18|19312.84
02:19:19|19312.8
02:19:21|19313.05
02:19:22|19313.05
02:19:24|19312.48
02:19:25|19313.16
02:19:26|19312.86
02:19:27|19312.75
02:19:28|19312.9
02:19:29|19313.03
02:19:30|19313.19
02:19:31|19313.35
02:19:32|19313.55
02:19:33|19313.55
02:19:34|19313.26
02:19:35|19312.5
02:19:36|19310.96
02:19:37|19312.9
02:19:38|19313.26
02:19:39|19313.26
02:19:40|19313.26
02:19:41|19313.13
02:19:42|19312.76
02:19:43|19312.12
02:19:44|19311.74
02:19:45|19312.4
02:19:46|19312.49
02:19:47|19311.91
02:19:48|19311.33
02:19:49|19309.85
02:19:50|19310.21
02:19:51|19310.24
02:19:52|19310.54
02:19:53|19310.54
02:19:54|19310.54
02:19:55|19310.61
02:19:57|19310.61
02:19:58|19309.86
02:19:59|19310.62
02:20:00|19310.1
02:20:01|19312.2
02:20:02|19312.03
02:20:03|19312.22
02:20:05|19312.94
02:20:05|19312.56
02:20:07|19316.26
02:20:08|19316.1
02:20:09|19314.94
02:20:10|19314.96
02:20:11|19315.19
02:20:12|19315.5
02:20:14|19316.5
02:20:15|19316.54
02:20:16|19317.46
02:20:16|19317.01
02:20:19|19317.41
02:20:20|19319.02
02:20:21|19319.86
02:20:22|19317.33
02:20:24|19317.1
02:20:25|19316.83
02:20:25|19316.64
02:20:27|19317.07
02:20:28|19317.12
02:20:29|19316.39
02:20:30|19316.35
02:20:31|19315.83
02:20:32|19315.83
02:20:33|19315.83
02:20:34|19316.35
02:20:35|19316.35
02:20:37|19315.89
02:20:38|19316.43
02:20:39|19316.43
02:20:40|19316.43
02:20:40|19315.86
02:20:42|19315.86
02:20:42|19315.43
02:20:43|19316.34
02:20:45|19315.64
02:20:46|19314.92
02:20:47|19315.15
02:20:47|19315.19
02:20:49|19315.19
02:20:49|19315.19
02:20:51|19315.19
02:20:51|19316.42
02:20:53|19316.43
02:20:53|19316.43
02:20:56|19316.43
02:20:56|19316.43
02:20:57|19316.24
02:20:58|19315.57
02:20:59|19315.62
02:21:00|19316.27
02:21:01|19316.27
02:21:03|19317.03
02:21:04|19317.28
02:21:05|19317.04
02:21:07|19316.41
02:21:07|19317.7
02:21:09|19317.38
02:21:09|19317.71
02:21:10|19317.22
02:21:12|19317.48
02:21:13|19317.39
02:21:14|19317.39
02:21:15|19317.4
02:21:16|19317.4
02:21:17|19318.36
02:21:18|19318.15
02:21:19|19317.45
02:21:21|19317.45
02:21:21|19317.2
02:21:22|19317.2
02:21:24|19317.32
02:21:25|19317.32
02:21:26|19317.32
02:21:27|19317.37
02:21:28|19317.37
02:21:29|19317.71
02:21:30|19317.02
02:21:32|19317.96
02:21:33|19317.96
02:21:34|19316.66
02:21:35|19316.66
02:21:36|19317.49
02:21:37|19316.48
02:21:38|19316.48
02:21:39|19316.48
02:21:40|19316.47
02:21:42|19315.78
02:21:43|19315.89
02:21:44|19315.4
02:21:44|19315.64
02:21:46|19315.64
02:21:47|19315.64
02:21:48|19315.96
02:21:49|19315.76
02:21:50|19315.98
02:21:50|19316.38
02:21:52|19316.04
02:21:54|19316.26
02:21:54|19316.14
02:21:55|19316.05
02:21:57|19316.38
02:21:58|19316.38
02:22:00|19315.58
02:22:01|19315.83
02:22:01|19315.74
02:22:02|19315.73
02:22:03|19316.23
02:22:04|19315.36
02:22:06|19315.
02:22:07|19315.
02:22:08|19315.
02:22:09|19315.33
02:22:10|19314.99
02:22:11|19315.96
02:22:12|19316.26
02:22:13|19316.27
02:22:15|19317.07
02:22:16|19316.73
02:22:16|19317.03
02:22:18|19317.32
02:22:19|19317.13
02:22:20|19317.32
02:22:21|19316.6
02:22:22|19317.47
02:22:23|19317.47
02:22:24|19317.44
02:22:25|19317.49
02:22:26|19317.5
02:22:27|19317.75
02:22:28|19318.17
02:22:29|19317.74
02:22:30|19317.74
02:22:31|19316.83
02:22:32|19316.3
02:22:33|19316.08
02:22:34|19316.24
02:22:35|19316.24
02:22:36|19316.24
02:22:38|19316.15
02:22:39|19316.15
02:22:39|19316.15
02:22:40|19316.15
02:22:42|19322.
02:22:43|19320.05
02:22:43|19318.64
02:22:45|19319.89
02:22:46|19320.32
02:22:47|19319.79
02:22:48|19319.79
02:22:50|19320.26
02:22:50|19319.47
02:22:51|19321.4
02:22:52|19320.85
02:22:53|19321.67
02:22:54|19321.87
02:22:56|19320.91
02:22:56|19320.91
02:22:57|19320.91
02:23:00|19321.05
02:23:00|19321.19
02:23:02|19321.19
02:23:03|19321.66
02:23:04|19321.62
02:23:05|19321.71
02:23:06|19321.62
02:23:07|19321.11
02:23:08|19321.11
02:23:09|19321.11
02:23:10|19321.34
02:23:11|19321.34
02:23:12|19321.49
02:23:13|19321.27
02:23:14|19321.86
02:23:16|19321.86
02:23:17|19321.71
02:23:18|19321.65
02:23:19|19321.65
02:23:19|19321.57
02:23:21|19321.57
02:23:21|19321.45
02:23:24|19321.45
02:23:24|19321.01
02:23:25|19319.72
02:23:27|19317.83
02:23:27|19318.45
02:23:28|19319.52
02:23:29|19319.5
02:23:31|19319.11
02:23:32|19319.11
02:23:33|19319.13
02:23:34|19318.99
02:23:35|19319.05
02:23:36|19318.5
02:23:37|19318.5
02:23:38|19318.1
02:23:39|19318.1
02:23:40|19318.1
02:23:41|19318.46
02:23:42|19318.01
02:23:43|19318.7
02:23:44|19318.7
02:23:45|19318.7
02:23:46|19318.7
02:23:47|19318.38
02:23:48|19318.37
02:23:50|19319.38
02:23:50|19319.33
02:23:51|19319.33
02:23:52|19319.56
02:23:54|19319.56
02:23:54|19319.56
02:23:55|19319.21
02:23:56|19319.21
02:23:57|19319.21
02:23:59|19319.57
02:24:00|19319.56
02:24:01|19319.78
02:24:03|19320.37
02:24:04|19321.12
02:24:05|19321.12
02:24:05|19320.19
02:24:06|19320.36
02:24:08|19320.61
02:24:09|19320.6
02:24:10|19319.9
02:24:10|19319.89
02:24:11|19321.24
02:24:12|19321.38
02:24:14|19320.54
02:24:15|19320.54
02:24:16|19321.54
02:24:17|19321.54
02:24:18|19321.54
02:24:20|19322.68
02:24:21|19322.68
02:24:22|19322.68
02:24:23|19322.13
02:24:24|19322.44
02:24:25|19322.05
02:24:26|19322.05
02:24:27|19321.48
02:24:28|19321.5
02:24:29|19321.06
02:24:31|19321.4
02:24:32|19321.63
02:24:32|19321.93
02:24:34|19321.96
02:24:35|19321.96
02:24:35|19321.96
02:24:37|19321.96
02:24:37|19321.26
02:24:39|19321.31
02:24:40|19320.55
02:24:40|19320.55
02:24:42|19319.65
02:24:42|19319.65
02:24:44|19320.47
02:24:45|19320.47
02:24:45|19319.33
02:24:47|19319.52
02:24:47|19320.09
02:24:48|19319.42
02:24:50|19320.18
02:24:51|19319.37
02:24:51|19318.82
02:24:53|19313.48
02:24:53|19313.96
02:24:55|19315.24
02:24:55|19315.06
02:24:56|19314.62
02:24:58|19315.11
02:24:59|19314.29
02:25:00|19315.19
02:25:00|19314.82
02:25:02|19315.2
02:25:03|19314.17
02:25:04|19315.59
02:25:04|19316.21
02:25:06|19316.2
02:25:07|19315.39
02:25:08|19315.72
02:25:09|19316.83
02:25:09|19316.32
02:25:11|19316.27
02:25:12|19316.71
02:25:13|19315.71
02:25:14|19316.18
02:25:16|19315.98
02:25:16|19316.65
02:25:17|19317.34
02:25:18|19317.5
02:25:19|19318.3
02:25:20|19318.47
02:25:22|19317.95
02:25:24|19317.54
02:25:25|19318.38
02:25:25|19317.62
02:25:26|19322.12
02:25:27|19321.62
02:25:28|19320.33
02:25:29|19320.68
02:25:30|19319.69
02:25:31|19320.89
02:25:32|19320.83
02:25:33|19320.83
02:25:34|19320.83
02:25:35|19320.83
02:25:36|19320.83
02:25:37|19321.13
02:25:38|19320.45
02:25:40|19321.16
02:25:41|19321.15
02:25:42|19319.67
02:25:43|19319.67
02:25:43|19320.19
02:25:45|19320.3
02:25:46|19320.3
02:25:47|19319.97
02:25:48|19321.92
02:25:49|19322.41
02:25:50|19321.94
02:25:51|19321.94
02:25:52|19321.37
02:25:53|19322.54
02:25:54|19322.54
02:25:55|19322.72
02:25:56|19322.72
02:25:57|19322.16
02:25:58|19322.18
02:25:59|19322.45
02:26:00|19322.96
02:26:01|19322.96
02:26:02|19322.98
02:26:03|19322.58
02:26:04|19321.83
02:26:06|19321.97
02:26:06|19323.63
02:26:08|19323.41
02:26:08|19323.64
02:26:09|19323.64
02:26:10|19324.08
02:26:11|19324.15
02:26:13|19323.24
02:26:13|19323.24
02:26:14|19322.99
02:26:16|19323.45
02:26:17|19322.94
02:26:18|19320.29
02:26:20|19321.44
02:26:21|19320.72
02:26:22|19319.59
02:26:23|19319.87
02:26:24|19319.56
02:26:25|19317.49
02:26:26|19317.49
02:26:27|19319.86
02:26:28|19321.33
02:26:29|19321.47
02:26:30|19321.47
02:26:31|19321.24
02:26:32|19321.16
02:26:34|19320.87
02:26:35|19320.57
02:26:36|19320.29
02:26:38|19320.54
02:26:38|19320.24
02:26:39|19320.84
02:26:41|19320.72
02:26:41|19320.75
02:26:43|19320.01
02:26:44|19320.25
02:26:45|19320.67
02:26:47|19320.21
02:26:47|19319.55
02:26:48|19320.29
02:26:49|19320.96
02:26:50|19320.96
02:26:51|19320.96
02:26:52|19320.35
02:26:53|19319.87
02:26:54|19320.35
02:26:55|19320.25
02:26:56|19320.46
02:26:57|19320.29
02:26:58|19320.29
02:26:59|19320.2
02:27:00|19320.81
02:27:01|19319.55
02:27:02|19319.66
02:27:03|19320.64
02:27:05|19320.32
02:27:06|19319.95
02:27:08|19320.23
02:27:09|19319.95
02:27:10|19319.94
02:27:10|19320.93
02:27:12|19321.17
02:27:13|19321.85
02:27:13|19321.52
02:27:15|19321.85
02:27:16|19321.85
02:27:16|19321.85
02:27:17|19321.13
02:27:18|19321.13
02:27:20|19321.13
02:27:21|19319.73
02:27:21|19320.1
02:27:23|19321.31
02:27:23|19320.39
02:27:24|19320.16
02:27:26|19320.56
02:27:26|19320.32
02:27:28|19320.6
02:27:29|19320.6
02:27:29|19320.65
02:27:30|19319.85
02:27:32|19321.09
02:27:33|19320.79
02:27:34|19320.28
02:27:36|19321.07
02:27:37|19321.07
02:27:38|19320.72
02:27:39|19319.26
02:27:40|19320.04
02:27:41|19320.19
02:27:42|19320.19
02:27:43|19320.19
02:27:44|19319.6
02:27:45|19320.33
02:27:46|19320.64
02:27:47|19321.02
02:27:48|19321.02
02:27:49|19321.
02:27:50|19317.67
02:27:51|19318.37
02:27:52|19317.76
02:27:53|19317.76
02:27:54|19317.63
02:27:55|19318.32
02:27:56|19317.25
02:27:57|19317.24
02:27:58|19317.82
02:28:00|19318.88
02:28:01|19320.78
02:28:02|19321.49
02:28:03|19320.71
02:28:05|19320.75
02:28:06|19320.75
02:28:07|19321.56
02:28:08|19320.9
02:28:09|19321.02
02:28:10|19321.02
02:28:11|19320.87
02:28:12|19321.27
02:28:13|19320.22
02:28:14|19320.
02:28:15|19319.07
02:28:16|19319.11
02:28:17|19319.19
02:28:18|19319.11
02:28:19|19318.78
02:28:21|19318.94
02:28:22|19318.94
02:28:23|19317.69
02:28:23|19317.66
02:28:25|19318.69
02:28:26|19318.31
02:28:27|19318.58
02:28:28|19318.65
02:28:29|19318.65
02:28:30|19319.99
02:28:31|19320.43
02:28:32|19320.61
02:28:33|19320.14
02:28:34|19320.6
02:28:36|19319.77
02:28:37|19319.77
02:28:38|19324.
02:28:39|19323.83
02:28:39|19324.38
02:28:40|19324.18
02:28:42|19323.55
02:28:42|19322.95
02:28:43|19323.58
02:28:44|19323.58
02:28:46|19323.83
02:28:47|19323.28
02:28:48|19322.75
02:28:48|19322.75
02:28:50|19323.15
02:28:51|19323.12
02:28:52|19322.8
02:28:53|19322.65
02:28:54|19322.98
02:28:55|19322.08
02:28:56|19322.68
02:28:58|19322.68
02:28:59|19321.05
02:28:59|19321.93
02:29:00|19321.69
02:29:01|19321.28
02:29:03|19321.41
02:29:04|19321.94
02:29:08|19321.94
02:29:09|19323.09
02:29:10|19322.1
02:29:11|19323.58
02:29:12|19323.58
02:29:13|19322.86
02:29:14|19323.44
02:29:15|19323.37
02:29:16|19322.12
02:29:17|19323.36
02:29:18|19323.24
02:29:19|19322.5
02:29:20|19323.51
02:29:21|19323.52
02:29:22|19323.52
02:29:23|19323.51
02:29:24|19323.89
02:29:25|19323.89
02:29:26|19323.89
02:29:28|19323.09
02:29:29|19323.37
02:29:30|19323.37
02:29:31|19323.45
02:29:32|19323.46
02:29:33|19323.28
02:29:34|19323.62
02:29:35|19322.74
02:29:36|19322.9
02:29:37|19322.28
02:29:38|19322.28
02:29:39|19322.28
02:29:40|19322.28
02:29:42|19322.29
02:29:43|19322.29
02:29:44|19322.29
02:29:45|19322.29
02:29:46|19321.44
02:29:47|19322.43
02:29:48|19322.43
02:29:50|19322.77
02:29:50|19321.85
02:29:51|19322.58
02:29:52|19322.58
02:29:53|19322.01
02:29:54|19322.11
02:29:55|19321.31
02:29:56|19321.55
02:29:57|19321.55
02:29:58|19321.36
02:29:59|19321.75
02:30:00|19321.21
02:30:01|19321.76
02:30:02|19321.77
02:30:04|19321.77
02:30:04|19321.76
02:30:05|19320.37
02:30:07|19320.57
02:30:08|19321.
02:30:09|19321.21
02:30:10|19322.28
02:30:11|19322.37
02:30:12|19322.85
02:30:13|19323.82
02:30:14|19322.39
02:30:15|19323.01
02:30:16|19323.12
02:30:17|19323.49
02:30:18|19323.04
02:30:19|19323.12
02:30:20|19322.72
02:30:21|19322.62
02:30:21|19322.83
02:30:23|19323.51
02:30:24|19322.74
02:30:25|19323.61
02:30:26|19323.61
02:30:27|19323.52
02:30:28|19322.4
02:30:29|19320.91
02:30:30|19318.75
02:30:31|19320.29
02:30:32|19320.29
02:30:33|19320.47
02:30:34|19320.47
02:30:35|19320.47
02:30:36|19320.47
02:30:37|19320.67
02:30:38|19320.1
02:30:39|19320.41
02:30:41|19321.1
02:30:42|19321.1
02:30:43|19321.1
02:30:43|19321.1
02:30:44|19321.82
02:30:46|19321.54
02:30:47|19322.08
02:30:48|19322.27
02:30:49|19322.16
02:30:50|19322.06
02:30:51|19322.06
02:30:52|19322.06
02:30:53|19322.06
02:30:54|19322.06
02:30:55|19321.27
02:30:56|19321.27
02:30:57|19321.27
02:30:58|19321.32
02:30:59|19321.85
02:31:00|19321.85
02:31:01|19321.74
02:31:02|19321.74
02:31:03|19322.
02:31:04|19322.79
02:31:05|19323.12
02:31:06|19322.87
02:31:07|19322.34
02:31:09|19322.5
02:31:10|19321.68
02:31:11|19321.47
02:31:11|19321.47
02:31:12|19321.47
02:31:14|19321.47
02:31:14|19321.47
02:31:16|19322.64
02:31:17|19323.04
02:31:17|19322.2
02:31:18|19322.2
02:31:19|19322.2
02:31:21|19320.84
02:31:22|19321.17
02:31:23|19320.95
02:31:25|19321.42
02:31:26|19320.96
02:31:27|19321.05
02:31:29|19320.61
02:31:29|19319.82
02:31:30|19321.49
02:31:32|19321.48
02:31:34|19322.34
02:31:35|19323.06
02:31:36|19322.51
02:31:37|19321.61
02:31:38|19321.38
02:31:39|19321.38
02:31:40|19321.38
02:31:41|19322.18
02:31:42|19321.61
02:31:43|19321.02
02:31:44|19319.55
02:31:45|19320.59
02:31:46|19323.36
02:31:47|19322.57
02:31:48|19322.57
02:31:49|19322.57
02:31:50|19322.57
02:31:51|19322.19
02:31:52|19321.26
02:31:53|19321.46
02:31:54|19320.83
02:31:55|19320.83
02:31:56|19320.83
02:31:57|19320.55
02:31:58|19320.62
02:31:59|19320.87
02:32:00|19320.78
02:32:01|19319.48
02:32:02|19319.91
02:32:03|19320.19
02:32:05|19320.07
02:32:05|19320.08
02:32:07|19319.71
02:32:09|19325.67
02:32:09|19325.42
02:32:10|19325.21
02:32:11|19325.34
02:32:12|19325.6
02:32:13|19326.06
02:32:14|19326.08
02:32:15|19326.09
02:32:16|19326.33
02:32:17|19326.14
02:32:18|19326.6
02:32:19|19327.34
02:32:20|19326.62
02:32:21|19326.6
02:32:22|19326.66
02:32:24|19326.48
02:32:25|19326.48
02:32:27|19326.36
02:32:27|19325.44
02:32:28|19325.47
02:32:29|19325.92
02:32:31|19325.95
02:32:31|19326.57
02:32:33|19326.64
02:32:34|19326.64
02:32:34|19326.64
02:32:36|19327.99
02:32:38|19326.31
02:32:38|19328.5
02:32:39|19328.51
02:32:41|19327.44
02:32:41|19327.95
02:32:42|19327.51
02:32:43|19327.81
02:32:44|19328.04
02:32:45|19328.27
02:32:46|19327.84
02:32:47|19327.84
02:32:48|19328.1
02:32:49|19328.12
02:32:50|19329.
02:32:52|19329.
02:32:52|19329.
02:32:53|19329.71
02:32:54|19329.53
02:32:55|19329.52
02:32:57|19329.75
02:32:57|19330.51
02:32:59|19330.51
02:33:00|19330.72
02:33:00|19330.5
02:33:01|19331.17
02:33:03|19330.92
02:33:03|19330.02
02:33:04|19330.92
02:33:05|19330.42
02:33:06|19330.42
02:33:07|19330.42
02:33:08|19330.42
02:33:09|19330.42
02:33:11|19330.01
02:33:12|19331.09
02:33:13|19331.34
02:33:16|19329.08
02:33:17|19328.
02:33:18|19328.01
02:33:20|19327.41
02:33:20|19326.91
02:33:21|19327.14
02:33:22|19327.14
02:33:24|19327.19
02:33:26|19329.3
02:33:27|19327.62
02:33:28|19327.86
02:33:29|19327.49
02:33:30|19326.98
02:33:31|19326.97
02:33:32|19327.66
02:33:34|19328.26
02:33:34|19328.05
02:33:35|19328.3
02:33:36|19328.3
02:33:38|19327.8
02:33:39|19327.8
02:33:39|19327.8
02:33:41|19327.68
02:33:42|19327.68
02:33:43|19329.
02:33:44|19329.
02:33:45|19329.
02:33:45|19329.
02:33:46|19329.
02:33:47|19327.82
02:33:49|19327.82
02:33:50|19328.12
02:33:51|19328.69
02:33:51|19328.69
02:33:53|19328.31
02:33:55|19333.25
02:33:55|19332.86
02:33:56|19334.05
02:33:57|19334.22
02:33:58|19334.88
02:33:59|19334.5
02:34:00|19334.89
02:34:01|19338.24
02:34:02|19336.44
02:34:03|19335.03
02:34:04|19335.13
02:34:06|19335.37
02:34:07|19335.35
02:34:07|19336.66
02:34:09|19337.29
02:34:10|19336.21
02:34:12|19335.44
02:34:12|19335.73
02:34:13|19335.74
02:34:14|19335.74
02:34:15|19336.21
02:34:16|19335.29
02:34:17|19336.18
02:34:18|19334.45
02:34:19|19335.84
02:34:20|19334.6
02:34:21|19334.33
02:34:22|19334.33
02:34:24|19335.23
02:34:25|19333.96
02:34:26|19334.25
02:34:27|19334.25
02:34:28|19334.23
02:34:29|19334.04
02:34:30|19333.39
02:34:32|19335.
02:34:33|19335.05
02:34:34|19333.77
02:34:35|19333.76
02:34:35|19333.76
02:34:37|19333.76
02:34:37|19333.9
02:34:39|19333.61
02:34:40|19333.54
02:34:41|19333.55
02:34:41|19334.96
02:34:43|19335.33
02:34:43|19336.93
02:34:45|19336.93
02:34:46|19336.67
02:34:46|19337.82
02:34:47|19337.29
02:34:48|19336.92
02:34:50|19336.5
02:34:51|19335.81
02:34:51|19335.88
02:34:52|19337.11
02:34:53|19335.58
02:34:55|19336.
02:34:56|19335.84
02:34:57|19337.7
02:34:58|19335.99
02:34:59|19335.92
02:35:00|19335.12
02:35:01|19333.41
02:35:02|19333.35
02:35:03|19333.84
02:35:04|19334.84
02:35:05|19334.65
02:35:07|19336.02
02:35:08|19336.02
02:35:09|19335.61
02:35:10|19334.78
02:35:10|19334.74
02:35:12|19334.69
02:35:13|19333.87
02:35:13|19335.23
02:35:15|19335.54
02:35:15|19336.11
02:35:17|19336.78
02:35:18|19337.35
02:35:19|19337.28
02:35:20|19336.78
02:35:21|19336.78
02:35:22|19335.35
02:35:23|19335.65
02:35:24|19335.62
02:35:25|19335.82
02:35:26|19335.82
02:35:28|19335.61
02:35:28|19334.92
02:35:29|19335.4
02:35:31|19334.67
02:35:32|19334.83
02:35:33|19334.34
02:35:34|19334.09
02:35:35|19333.84
02:35:36|19333.84
02:35:37|19333.66
02:35:38|19336.12
02:35:39|19336.12
02:35:41|19334.19
02:35:42|19334.21
02:35:42|19334.39
02:35:44|19333.84
02:35:44|19334.17
02:35:45|19334.16
02:35:46|19334.59
02:35:47|19335.33
02:35:49|19335.33
02:35:50|19334.02
02:35:50|19331.49
02:35:52|19331.86
02:35:53|19333.32
02:35:54|19332.45
02:35:55|19332.34
02:35:56|19332.45
02:35:57|19334.65
02:35:58|19334.19
02:35:59|19334.17
02:36:00|19333.89
02:36:02|19333.78
02:36:03|19334.11
02:36:04|19333.54
02:36:05|19334.16
02:36:07|19334.16
02:36:09|19332.85
02:36:09|19334.16
02:36:10|19333.15
02:36:12|19332.74
02:36:13|19332.74
02:36:13|19334.85
02:36:14|19333.88
02:36:16|19335.1
02:36:17|19335.17
02:36:17|19334.91
02:36:18|19334.7
02:36:19|19333.58
02:36:21|19333.58
02:36:21|19333.58
02:36:22|19333.62
02:36:23|19333.2
02:36:25|19332.95
02:36:25|19333.51
02:36:27|19334.55
02:36:28|19334.55
02:36:29|19334.55
02:36:30|19334.76
02:36:31|19335.19
02:36:32|19333.87
02:36:33|19334.95
02:36:34|19336.07
02:36:35|19335.05
02:36:36|19335.57
02:36:37|19334.48
02:36:38|19335.06
02:36:39|19335.06
02:36:40|19335.05
02:36:41|19335.05
02:36:42|19334.78
02:36:43|19335.31
02:36:44|19335.16
02:36:45|19335.16
02:36:47|19335.07
02:36:48|19335.07
02:36:48|19335.04
02:36:49|19334.35
02:36:50|19334.16
02:36:51|19334.7
02:36:53|19333.99
02:36:53|19332.7
02:36:55|19331.63
02:36:56|19331.98
02:36:57|19332.25
02:36:58|19331.53
02:36:58|19331.53
02:36:59|19331.79
02:37:01|19331.42
02:37:01|19326.09
02:37:04|19326.39
02:37:04|19326.39
02:37:06|19325.68
02:37:07|19325.85
02:37:08|19324.16
02:37:08|19324.38
02:37:11|19324.27
02:37:11|19324.27
02:37:12|19323.31
02:37:13|19324.37
02:37:14|19322.95
02:37:15|19323.37
02:37:16|19325.32
02:37:18|19325.06
02:37:19|19325.06
02:37:21|19324.54
02:37:21|19324.54
02:37:22|19325.57
02:37:24|19325.57
02:37:25|19325.13
02:37:26|19325.13
02:37:28|19325.39
02:37:29|19325.39
02:37:30|19325.15
02:37:30|19325.15
02:37:32|19325.17
02:37:33|19325.38
02:37:34|19325.38
02:37:35|19325.43
02:37:36|19325.34
02:37:37|19325.99
02:37:38|19325.99
02:37:39|19329.22
02:37:40|19328.42
02:37:41|19328.41
02:37:42|19328.42
02:37:43|19328.42
02:37:45|19328.27
02:37:45|19328.7
02:37:46|19329.89
02:37:48|19329.09
02:37:48|19329.31
02:37:50|19329.
02:37:50|19329.
02:37:51|19329.24
02:37:53|19329.41
02:37:54|19329.74
02:37:55|19329.91
02:37:55|19329.09
02:37:57|19328.21
02:37:57|19328.24
02:37:58|19328.25
02:38:00|19329.59
02:38:00|19328.98
02:38:01|19328.83
02:38:02|19328.24
02:38:04|19328.23
02:38:04|19328.23
02:38:05|19328.23
02:38:07|19328.68
02:38:08|19328.68
02:38:09|19328.68
02:38:10|19329.12
02:38:10|19330.18
02:38:11|19331.86
02:38:13|19332.22
02:38:14|19333.21
02:38:14|19332.66
02:38:16|19332.4
02:38:18|19332.63
02:38:18|19332.63
02:38:19|19331.88
02:38:20|19332.05
02:38:21|19331.86
02:38:22|19331.77
02:38:24|19332.85
02:38:24|19331.73
02:38:26|19331.73
02:38:27|19328.91
02:38:28|19328.46
02:38:30|19327.93
02:38:31|19328.94
02:38:31|19328.94
02:38:33|19327.93
02:38:33|19328.25
02:38:34|19328.25
02:38:35|19328.3
02:38:37|19324.68
02:38:38|19324.68
02:38:39|19324.24
02:38:40|19324.64
02:38:41|19324.64
02:38:42|19324.62
02:38:43|19325.85
02:38:44|19327.42
02:38:45|19327.89
02:38:45|19328.12
02:38:46|19327.69
02:38:47|19328.55
02:38:48|19328.06
02:38:49|19327.85
02:38:50|19327.93
02:38:52|19327.93
02:38:52|19327.93
02:38:54|19327.24
02:38:54|19327.47
02:38:55|19327.28
02:38:57|19327.52
02:38:58|19327.3
02:38:59|19327.98
02:39:00|19327.55
02:39:01|19327.46
02:39:02|19328.
02:39:03|19327.16
02:39:04|19326.42
02:39:05|19326.4
02:39:06|19327.19
02:39:07|19326.56
02:39:08|19326.08
02:39:09|19326.48
02:39:11|19327.99
02:39:12|19327.99
02:39:13|19327.67
02:39:13|19327.67
02:39:15|19327.67
02:39:16|19327.98
02:39:17|19327.98
02:39:19|19327.98
02:39:20|19327.98
02:39:21|19327.98
02:39:22|19327.99
02:39:23|19327.99
02:39:24|19327.99
02:39:25|19327.99
02:39:26|19327.99
02:39:27|19327.99
02:39:28|19327.99
02:39:29|19327.99
02:39:31|19328.35
02:39:32|19328.45
02:39:32|19329.12
02:39:34|19328.58
02:39:35|19328.51
02:39:36|19328.09
02:39:36|19328.09
02:39:38|19328.09
02:39:38|19328.09
02:39:40|19328.09
02:39:41|19327.81
02:39:42|19327.81
02:39:42|19327.81
02:39:44|19328.01
02:39:44|19328.01
02:39:46|19329.
02:39:46|19328.78
02:39:48|19328.85
02:39:49|19329.
02:39:49|19331.42
02:39:51|19332.17
02:39:52|19332.01
02:39:53|19332.03
02:39:54|19331.58
02:39:56|19333.31
02:39:57|19333.55
02:39:58|19334.66
02:39:59|19334.25
02:40:00|19334.32
02:40:01|19333.71
02:40:02|19334.21
02:40:03|19333.92
02:40:04|19334.31
02:40:05|19334.61
02:40:06|19335.03
02:40:07|19334.24
02:40:08|19334.48
02:40:09|19333.13
02:40:10|19333.87
02:40:11|19334.69
02:40:12|19334.69
02:40:13|19334.69
02:40:14|19333.64
02:40:15|19333.97
02:40:16|19335.72
02:40:18|19333.71
02:40:19|19333.77
02:40:21|19333.55
02:40:22|19333.81
02:40:23|19333.81
02:40:24|19333.11
02:40:26|19332.56
02:40:27|19332.5
02:40:28|19332.8
02:40:29|19333.07
02:40:31|19331.34
02:40:31|19331.35
02:40:32|19330.97
02:40:33|19330.96
02:40:34|19330.97
02:40:36|19331.1
02:40:37|19331.1
02:40:38|19330.86
02:40:38|19331.35
02:40:40|19330.98
02:40:41|19332.28
02:40:42|19331.33
02:40:43|19331.07
02:40:44|19331.07
02:40:45|19331.07
02:40:46|19331.07
02:40:47|19331.44
02:40:48|19331.64
02:40:49|19331.89
02:40:50|19331.44
02:40:51|19332.03
02:40:52|19332.03
02:40:53|19332.03
02:40:54|19332.01
02:40:55|19332.85
02:40:56|19332.7
02:40:57|19332.27
02:40:58|19332.28
02:40:59|19333.5
02:41:00|19332.86
02:41:01|19333.08
02:41:03|19332.77
02:41:04|19332.77
02:41:04|19332.86
02:41:06|19332.67
02:41:06|19333.39
02:41:07|19331.23
02:41:09|19331.53
02:41:10|19331.38
02:41:11|19331.93
02:41:11|19330.45
02:41:13|19330.46
02:41:13|19329.65
02:41:14|19328.15
02:41:15|19328.95
02:41:16|19326.39
02:41:18|19324.78
02:41:19|19325.26
02:41:21|19325.08
02:41:21|19324.17
02:41:22|19325.66
02:41:24|19325.18
02:41:25|19325.83
02:41:26|19325.68
02:41:27|19325.68
02:41:28|19326.02
02:41:29|19325.89
02:41:30|19325.89
02:41:32|19325.42
02:41:33|19325.45
02:41:34|19325.47
02:41:35|19324.95
02:41:35|19326.38
02:41:36|19326.57
02:41:38|19326.85
02:41:39|19327.08
02:41:40|19327.18
02:41:41|19327.11
02:41:42|19328.74
02:41:43|19327.8
02:41:44|19331.11
02:41:45|19329.89
02:41:46|19329.85
02:41:47|19329.49
02:41:48|19329.49
02:41:49|19329.9
02:41:50|19329.21
02:41:51|19330.18
02:41:52|19329.56
02:41:53|19329.57
02:41:54|19330.83
02:41:55|19329.85
02:41:56|19329.95
02:41:57|19329.78
02:41:59|19331.75
02:42:00|19331.65
02:42:00|19331.13
02:42:02|19330.25
02:42:03|19331.16
02:42:03|19330.96
02:42:04|19329.36
02:42:06|19329.15
02:42:06|19329.15
02:42:08|19329.15
02:42:09|19329.15
02:42:10|19328.2
02:42:11|19328.15
02:42:12|19328.31
02:42:13|19327.59
02:42:14|19327.57
02:42:15|19327.57
02:42:16|19327.57
02:42:17|19327.57
02:42:19|19328.03
02:42:19|19328.72
02:42:21|19326.84
02:42:21|19327.1
02:42:22|19327.24
02:42:24|19327.42
02:42:25|19327.64
02:42:26|19327.26
02:42:27|19327.59
02:42:28|19326.78
02:42:29|19326.59
02:42:31|19325.82
02:42:32|19325.82
02:42:33|19325.89
02:42:34|19326.06
02:42:36|19327.29
02:42:36|19327.22
02:42:37|19328.05
02:42:38|19328.14
02:42:39|19328.38
02:42:40|19328.2
02:42:41|19328.62
02:42:42|19328.6
02:42:43|19328.67
02:42:44|19328.18
02:42:45|19328.18
02:42:46|19329.
02:42:47|19329.4
02:42:49|19329.8
02:42:49|19329.46
02:42:50|19329.46
02:42:51|19329.46
02:42:52|19328.94
02:42:53|19330.45
02:42:55|19330.12
02:42:56|19330.12
02:42:57|19330.39
02:42:57|19330.12
02:42:59|19330.12
02:42:59|19330.03
02:43:00|19329.71
02:43:02|19329.71
02:43:03|19329.73
02:43:03|19329.83
02:43:06|19327.79
02:43:06|19327.66
02:43:07|19327.65
02:43:09|19328.08
02:43:10|19328.03
02:43:11|19327.65
02:43:12|19326.76
02:43:13|19326.31
02:43:14|19326.66
02:43:15|19326.96
02:43:16|19327.42
02:43:17|19327.7
02:43:18|19327.5
02:43:19|19327.5
02:43:20|19327.5
02:43:21|19327.5
02:43:22|19328.19
02:43:23|19328.19
02:43:24|19329.97
02:43:25|19330.04
02:43:26|19329.59
02:43:27|19329.68
02:43:28|19330.24
02:43:29|19330.24
02:43:30|19331.62
02:43:31|19330.77
02:43:32|19331.78
02:43:34|19331.67
02:43:35|19332.02
02:43:35|19331.95
02:43:36|19331.47
02:43:37|19329.6
02:43:39|19329.83
02:43:39|19330.23
02:43:41|19330.27
02:43:42|19330.27
02:43:43|19329.75
02:43:44|19329.53
02:43:45|19329.69
02:43:46|19329.64
02:43:47|19330.1
02:43:48|19329.69
02:43:49|19337.05
02:43:50|19338.6
02:43:51|19338.83
02:43:53|19344.06
02:43:53|19342.84
02:43:55|19343.85
02:43:55|19343.22
02:43:57|19342.75
02:43:57|19342.91
02:43:58|19344.52
02:44:00|19344.03
02:44:00|19345.03
02:44:01|19343.97
02:44:02|19344.62
02:44:03|19344.64
02:44:05|19344.39
02:44:05|19344.39
02:44:07|19344.33
02:44:07|19345.51
02:44:09|19344.94
02:44:10|19345.45
02:44:11|19343.95
02:44:13|19344.7
02:44:14|19343.99
02:44:14|19344.02
02:44:15|19343.62
02:44:17|19343.64
02:44:18|19343.64
02:44:19|19342.2
02:44:20|19342.85
02:44:21|19342.85
02:44:22|19343.65
02:44:23|19342.19
02:44:24|19342.36
02:44:25|19343.95
02:44:26|19343.14
02:44:27|19343.14
02:44:28|19343.14
02:44:29|19343.93
02:44:30|19339.19
02:44:32|19339.18
02:44:32|19338.22
02:44:33|19335.54
02:44:34|19336.09
02:44:35|19336.28
02:44:36|19337.07
02:44:37|19337.27
02:44:39|19335.73
02:44:40|19335.74
02:44:41|19335.99
02:44:41|19336.46
02:44:43|19336.47
02:44:43|19336.46
02:44:45|19336.05
02:44:45|19337.27
02:44:47|19337.55
02:44:48|19338.66
02:44:50|19340.62
02:44:50|19340.97
02:44:51|19340.97
02:44:52|19340.96
02:44:53|19340.25
02:44:54|19338.87
02:44:55|19338.85
02:44:56|19339.17
02:44:57|19339.17
02:44:58|19339.03
02:44:59|19339.65
02:45:00|19341.
02:45:01|19339.63
02:45:02|19341.18
02:45:03|19339.91
02:45:04|19339.26
02:45:05|19340.98
02:45:06|19341.06
02:45:07|19341.3
02:45:08|19341.71
02:45:10|19341.33
02:45:12|19340.87
02:45:13|19340.47
02:45:14|19340.87
02:45:15|19341.32
02:45:16|19341.73
02:45:17|19341.71
02:45:19|19341.71
02:45:20|19340.87
02:45:21|19340.98
02:45:23|19341.02
02:45:24|19343.04
02:45:24|19342.41
02:45:25|19343.06
02:45:26|19342.28
02:45:27|19344.18
02:45:28|19343.94
02:45:29|19345.01
02:45:30|19344.64
02:45:31|19344.19
02:45:32|19343.33
02:45:33|19343.33
02:45:34|19343.33
02:45:36|19342.55
02:45:37|19342.16
02:45:38|19342.1
02:45:39|19341.42
02:45:40|19342.22
02:45:41|19340.78
02:45:42|19341.05
02:45:43|19342.13
02:45:44|19341.78
02:45:45|19341.78
02:45:46|19342.22
02:45:47|19342.26
02:45:48|19342.26
02:45:49|19341.44
02:45:50|19341.68
02:45:51|19341.92
02:45:52|19341.69
02:45:53|19342.35
02:45:54|19341.69
02:45:55|19341.45
02:45:56|19341.49
02:45:57|19342.66
02:45:58|19342.65
02:45:59|19342.02
02:46:00|19342.24
02:46:01|19341.15
02:46:02|19340.76
02:46:03|19340.53
02:46:04|19340.53
02:46:05|19341.3
02:46:07|19340.36
02:46:08|19340.01
02:46:08|19340.
02:46:10|19340.32
02:46:11|19340.01
02:46:13|19340.35
02:46:14|19340.35
02:46:14|19340.
02:46:16|19340.28
02:46:18|19340.28
02:46:19|19341.07
02:46:20|19340.18
02:46:21|19339.7
02:46:22|19339.32
02:46:23|19339.7
02:46:24|19343.64
02:46:25|19343.06
02:46:26|19343.22
02:46:27|19342.1
02:46:28|19342.45
02:46:29|19340.73
02:46:30|19340.01
02:46:31|19340.05
02:46:32|19339.67
02:46:33|19340.44
02:46:34|19340.57
02:46:35|19339.69
02:46:36|19339.91
02:46:37|19342.
02:46:38|19342.
02:46:39|19341.19
02:46:40|19341.19
02:46:42|19341.19
02:46:42|19341.19
02:46:43|19341.19
02:46:44|19341.37
02:46:45|19342.6
02:46:47|19342.04
02:46:47|19342.04
02:46:48|19341.73
02:46:49|19341.33
02:46:50|19342.04
02:46:51|19342.04
02:46:52|19340.51
02:46:53|19340.81
02:46:54|19340.28
02:46:55|19340.28
02:46:56|19339.99
02:46:58|19340.22
02:46:58|19340.51
02:46:59|19340.6
02:47:00|19340.23
02:47:01|19339.27
02:47:02|19340.02
02:47:03|19340.87
02:47:04|19341.28
02:47:05|19341.02
02:47:06|19340.48
02:47:07|19341.21
02:47:08|19340.73
02:47:09|19341.29
02:47:10|19341.29
02:47:12|19340.02
02:47:14|19336.29
02:47:14|19337.54
02:47:16|19337.68
02:47:18|19338.76
02:47:19|19338.37
02:47:20|19338.37
02:47:21|19336.68
02:47:22|19336.61
02:47:23|19336.62
02:47:24|19337.21
02:47:25|19337.21
02:47:26|19337.22
02:47:27|19337.99
02:47:29|19337.78
02:47:29|19337.78
02:47:31|19337.96
02:47:32|19335.78
02:47:33|19335.9
02:47:34|19337.1
02:47:34|19337.1
02:47:36|19337.43
02:47:37|19337.74
02:47:37|19337.95
02:47:39|19337.67
02:47:40|19336.56
02:47:41|19336.17
02:47:41|19336.61
02:47:42|19336.71
02:47:43|19336.71
02:47:45|19337.06
02:47:46|19337.04
02:47:47|19335.95
02:47:48|19335.95
02:47:49|19337.08
02:47:50|19336.16
02:47:51|19335.8
02:47:52|19335.9
02:47:53|19334.62
02:47:54|19335.18
02:47:55|19335.19
02:47:57|19335.4
02:47:57|19335.42
02:47:59|19334.75
02:48:00|19335.46
02:48:01|19338.01
02:48:02|19337.41
02:48:02|19337.86
02:48:04|19337.19
02:48:06|19336.6
02:48:07|19335.24
02:48:08|19336.33
02:48:09|19335.53
02:48:10|19334.71
02:48:10|19335.2
02:48:12|19335.37
02:48:12|19335.72
02:48:15|19335.57
02:48:15|19335.57
02:48:16|19333.68
02:48:17|19334.73
02:48:18|19334.02
02:48:20|19335.18
02:48:21|19335.18
02:48:24|19335.55
02:48:25|19335.01
02:48:26|19335.14
02:48:27|19335.05
02:48:28|19335.05
02:48:29|19334.3
02:48:31|19333.68
02:48:32|19333.68
02:48:34|19334.69
02:48:34|19334.85
02:48:35|19334.84
02:48:36|19334.34
02:48:37|19334.85
02:48:38|19330.93
02:48:40|19331.71
02:48:40|19332.61
02:48:41|19331.24
02:48:42|19333.41
02:48:43|19332.47
02:48:44|19333.99
02:48:45|19333.99
02:48:46|19333.99
02:48:47|19333.99
02:48:48|19333.99
02:48:49|19332.58
02:48:50|19333.1
02:48:51|19332.98
02:48:53|19333.36
02:48:55|19333.36
02:48:56|19333.31
02:48:56|19333.38
02:48:57|19333.33
02:48:58|19333.33
02:48:59|19333.2
02:49:00|19333.17
02:49:02|19333.2
02:49:03|19334.58
02:49:04|19334.58
02:49:05|19334.58
02:49:06|19333.32
02:49:07|19333.58
02:49:08|19333.58
02:49:09|19333.35
02:49:10|19332.69
02:49:11|19333.15
02:49:12|19332.4
02:49:13|19333.1
02:49:14|19332.06
02:49:15|19332.06
02:49:16|19332.06
02:49:18|19333.09
02:49:19|19334.02
02:49:21|19333.84
02:49:22|19333.41
02:49:23|19333.6
02:49:23|19333.22
02:49:25|19333.22
02:49:25|19333.22
02:49:26|19332.51
02:49:27|19331.76
02:49:29|19331.99
02:49:29|19332.65
02:49:31|19332.03
02:49:31|19330.23
02:49:32|19330.31
02:49:33|19330.51
02:49:34|19330.51
02:49:36|19331.09
02:49:36|19331.07
02:49:37|19330.51
02:49:38|19330.48
02:49:40|19330.21
02:49:41|19330.36
02:49:41|19329.94
02:49:43|19330.3
02:49:45|19329.49
02:49:47|19329.77
02:49:47|19330.33
02:49:48|19330.33
02:49:49|19328.
02:49:50|19328.17
02:49:51|19328.25
02:49:52|19329.09
02:49:53|19331.04
02:49:54|19331.95
02:49:55|19331.81
02:49:56|19331.26
02:49:57|19331.28
02:49:58|19330.77
02:49:59|19330.86
02:50:00|19330.6
02:50:01|19330.88
02:50:02|19329.16
02:50:04|19329.5
02:50:05|19328.71
02:50:07|19327.93
02:50:07|19327.93
02:50:08|19328.14
02:50:09|19328.65
02:50:10|19328.5
02:50:12|19329.95
02:50:12|19330.24
02:50:14|19329.92
02:50:16|19329.92
02:50:16|19329.44
02:50:17|19330.28
02:50:18|19330.28
02:50:19|19330.09
02:50:21|19330.12
02:50:23|19329.37
02:50:24|19329.36
02:50:25|19329.97
02:50:26|19329.57
02:50:27|19328.74
02:50:28|19329.28
02:50:30|19328.72
02:50:32|19328.93
02:50:32|19328.68
02:50:33|19328.71
02:50:35|19329.85
02:50:35|19329.4
02:50:36|19329.4
02:50:37|19329.57
02:50:39|19329.57
02:50:40|19329.99
02:50:41|19329.98
02:50:42|19329.35
02:50:43|19329.35
02:50:43|19329.51
02:50:44|19329.63
02:50:46|19329.26
02:50:47|19328.8
02:50:48|19328.8
02:50:49|19328.8
02:50:49|19329.43
02:50:51|19329.43
02:50:52|19329.13
02:50:53|19329.91
02:50:54|19330.14
02:50:54|19329.75
02:50:56|19330.81
02:50:57|19329.77
02:50:58|19330.05
02:50:58|19330.18
02:51:00|19330.31
02:51:02|19329.88
02:51:02|19329.41
02:51:04|19329.94
02:51:04|19330.17
02:51:05|19329.09
02:51:06|19329.53
02:51:07|19329.27
02:51:09|19329.27
02:51:10|19329.77
02:51:10|19329.57
02:51:11|19328.46
02:51:13|19327.71
02:51:14|19324.42
02:51:15|19324.39
02:51:16|19324.
02:51:17|19324.
02:51:18|19323.85
02:51:19|19324.18
02:51:20|19323.53
02:51:21|19323.21
02:51:22|19322.53
02:51:23|19323.19
02:51:25|19323.59
02:51:26|19323.11
02:51:26|19323.11
02:51:28|19324.08
02:51:28|19323.61
02:51:30|19323.1
02:51:31|19323.1
02:51:32|19323.04
02:51:33|19324.33
02:51:33|19324.33
02:51:34|19324.33
02:51:36|19326.26
02:51:37|19326.26
02:51:38|19327.54
02:51:39|19327.53
02:51:40|19326.18
02:51:41|19326.42
02:51:42|19326.42
02:51:43|19327.05
02:51:45|19326.1
02:51:46|19327.06
02:51:46|19326.68
02:51:48|19326.68
02:51:49|19327.86
02:51:50|19326.1
02:51:50|19326.51
02:51:52|19327.44
02:51:53|19327.44
02:51:53|19326.82
02:51:55|19318.19
02:51:55|19317.87
02:51:58|19317.28
02:51:58|19316.94
02:51:59|19316.6
02:52:00|19315.95
02:52:01|19316.88
02:52:02|19316.51
02:52:04|19316.95
02:52:04|19317.75
02:52:05|19318.19
02:52:07|19318.27
02:52:07|19318.13
02:52:09|19318.28
02:52:09|19318.47
02:52:10|19318.07
02:52:12|19318.09
02:52:13|19318.09
02:52:14|19317.12
02:52:15|19318.52
02:52:15|19318.2
02:52:18|19317.24
02:52:19|19318.26
02:52:21|19318.3
02:52:21|19317.81
02:52:23|19319.41
02:52:23|19319.41
02:52:25|19318.66
02:52:26|19318.31
02:52:27|19318.06
02:52:27|19318.02
02:52:29|19318.41
02:52:29|19318.08
02:52:30|19319.04
02:52:31|19318.53
02:52:33|19317.93
02:52:34|19319.28
02:52:35|19319.28
02:52:36|19319.28
02:52:37|19319.24
02:52:38|19319.24
02:52:39|19319.52
02:52:40|19319.47
02:52:41|19319.67
02:52:42|19319.67
02:52:43|19319.54
02:52:44|19319.54
02:52:45|19319.11
02:52:46|19320.
02:52:47|19320.01
02:52:48|19320.2
02:52:49|19320.2
02:52:50|19320.2
02:52:51|19320.46
02:52:52|19320.08
02:52:53|19320.09
02:52:54|19320.14
02:52:56|19320.39
02:52:56|19319.72
02:52:57|19320.39
02:52:59|19320.09
02:53:00|19320.78
02:53:01|19322.95
02:53:02|19323.98
02:53:02|19324.62
02:53:03|19324.93
02:53:04|19324.72
02:53:06|19324.93
02:53:07|19324.74
02:53:08|19325.38
02:53:09|19325.38
02:53:10|19325.38
02:53:11|19324.59
02:53:12|19325.39
02:53:13|19325.62
02:53:14|19325.62
02:53:15|19325.81
02:53:16|19325.4
02:53:17|19325.16
02:53:18|19325.37
02:53:19|19325.37
02:53:20|19325.38
02:53:21|19325.38
02:53:23|19325.21
02:53:24|19325.
02:53:25|19325.
02:53:26|19325.38
02:53:27|19323.98
02:53:28|19323.98
02:53:29|19325.06
02:53:31|19323.93
02:53:31|19323.94
02:53:32|19323.94
02:53:33|19325.05
02:53:34|19325.5
02:53:35|19325.5
02:53:36|19325.5
02:53:38|19324.14
02:53:39|19324.29
02:53:40|19324.29
02:53:42|19324.84
02:53:43|19324.84
02:53:43|19324.84
02:53:45|19324.83
02:53:46|19324.5
02:53:47|19323.78
02:53:47|19324.74
02:53:49|19324.77
02:53:50|19324.77
02:53:51|19324.77
02:53:52|19325.9
02:53:53|19325.9
02:53:54|19325.01
02:53:55|19325.25
02:53:56|19325.89
02:53:57|19325.89
02:53:58|19324.84
02:54:00|19324.89
02:54:00|19324.91
02:54:01|19325.03
02:54:02|19324.84
02:54:03|19325.19
02:54:04|19325.19
02:54:05|19330.23
02:54:06|19331.47
02:54:07|19331.02
02:54:08|19331.02
02:54:11|19331.3
02:54:11|19331.27
02:54:12|19331.23
02:54:13|19331.45
02:54:14|19331.17
02:54:15|19331.17
02:54:16|19330.37
02:54:17|19331.79
02:54:19|19331.83
02:54:21|19331.
02:54:23|19330.02
02:54:23|19330.28
02:54:24|19330.14
02:54:25|19330.14
02:54:26|19330.06
02:54:28|19331.1
02:54:29|19331.09
02:54:30|19330.22
02:54:31|19330.22
02:54:32|19329.77
02:54:34|19329.09
02:54:34|19328.58
02:54:35|19326.77
02:54:36|19328.44
02:54:38|19327.53
02:54:39|19326.69
02:54:41|19328.79
02:54:41|19327.72
02:54:42|19327.48
02:54:43|19327.48
02:54:44|19328.41
02:54:45|19326.87
02:54:46|19326.87
02:54:47|19326.88
02:54:48|19327.01
02:54:49|19327.01
02:54:50|19327.01
02:54:51|19327.01
02:54:52|19327.9
02:54:54|19327.72
02:54:54|19327.94
02:54:56|19327.79
02:54:56|19328.28
02:54:59|19328.85
02:55:01|19327.99
02:55:01|19327.91
02:55:02|19328.48
02:55:03|19327.52
02:55:04|19327.3
02:55:05|19327.69
02:55:06|19327.44
02:55:07|19327.68
02:55:08|19327.96
02:55:10|19327.97
02:55:10|19326.34
02:55:12|19327.12
02:55:12|19326.15
02:55:13|19325.7
02:55:15|19325.5
02:55:15|19326.4
02:55:16|19326.11
02:55:18|19326.51
02:55:19|19326.51
02:55:19|19327.18
02:55:21|19326.24
02:55:22|19326.24
02:55:23|19326.24
02:55:24|19326.99
02:55:25|19326.93
02:55:26|19326.31
02:55:28|19325.43
02:55:28|19326.05
02:55:29|19325.8
02:55:31|19324.77
02:55:32|19325.38
02:55:33|19325.38
02:55:34|19325.38
02:55:34|19325.81
02:55:36|19325.81
02:55:37|19325.78
02:55:38|19325.61
02:55:38|19325.84
02:55:39|19325.84
02:55:40|19325.15
02:55:41|19327.52
02:55:43|19326.16
02:55:43|19327.17
02:55:45|19327.04
02:55:46|19326.86
02:55:47|19327.24
02:55:48|19327.1
02:55:49|19327.1
02:55:50|19326.96
02:55:50|19326.96
02:55:51|19326.96
02:55:52|19327.15
02:55:54|19327.15
02:55:54|19327.15
02:55:55|19327.57
02:55:57|19327.37
02:55:58|19327.37
02:55:58|19326.6
02:56:00|19327.05
02:56:02|19326.66
02:56:02|19326.66
02:56:03|19327.55
02:56:04|19327.04
02:56:05|19327.62
02:56:06|19327.62
02:56:08|19327.95
02:56:09|19327.2
02:56:10|19327.38
02:56:11|19327.68
02:56:12|19327.69
02:56:13|19327.69
02:56:14|19328.3
02:56:15|19328.72
02:56:16|19328.5
02:56:17|19326.98
02:56:18|19328.49
02:56:19|19328.5
02:56:20|19328.5
02:56:21|19328.48
02:56:22|19328.97
02:56:24|19329.53
02:56:25|19329.53
02:56:26|19329.6
02:56:27|19328.68
02:56:28|19328.68
02:56:29|19328.68
02:56:30|19328.68
02:56:31|19328.78
02:56:32|19328.78
02:56:33|19327.76
02:56:34|19328.51
02:56:36|19326.81
02:56:36|19327.12
02:56:38|19326.93
02:56:39|19326.93
02:56:40|19326.73
02:56:40|19326.46
02:56:42|19326.76
02:56:43|19325.88
02:56:44|19325.87
02:56:45|19325.43
02:56:47|19326.81
02:56:47|19324.93
02:56:50|19324.5
02:56:50|19324.36
02:56:51|19324.43
02:56:52|19324.4
02:56:53|19324.4
02:56:54|19324.43
02:56:55|19324.17
02:56:56|19324.17
02:56:58|19323.98
02:56:59|19323.69
02:56:59|19323.71
02:57:00|19324.8
02:57:01|19324.41
02:57:03|19324.4
02:57:04|19325.09
02:57:05|19324.12
02:57:06|19324.38
02:57:07|19324.38
02:57:08|19323.75
02:57:10|19324.98
02:57:10|19324.17
02:57:12|19319.7
02:57:13|19320.49
02:57:14|19320.42
02:57:15|19320.52
02:57:15|19320.27
02:57:16|19320.32
02:57:18|19320.71
02:57:19|19320.08
02:57:20|19320.88
02:57:21|19319.9
02:57:23|19319.7
02:57:24|19320.21
02:57:25|19320.21
02:57:26|19320.21
02:57:27|19320.21
02:57:28|19321.9
02:57:30|19322.
02:57:31|19322.33
02:57:32|19322.33
02:57:33|19322.33
02:57:34|19322.33
02:57:35|19321.97
02:57:37|19322.33
02:57:38|19321.94
02:57:38|19321.94
02:57:39|19321.88
02:57:40|19321.88
02:57:42|19321.88
02:57:43|19321.88
02:57:44|19321.61
02:57:44|19321.61
02:57:46|19321.38
02:57:47|19321.38
02:57:48|19321.13
02:57:49|19321.5
02:57:49|19322.19
02:57:51|19322.34
02:57:52|19322.33
02:57:53|19322.13
02:57:54|19323.78
02:57:55|19323.92
02:57:56|19323.21
02:57:58|19323.75
02:57:58|19322.85
02:57:59|19323.13
02:58:00|19323.25
02:58:01|19323.33
02:58:02|19322.78
02:58:03|19322.31
02:58:04|19322.31
02:58:05|19323.26
02:58:06|19323.24
02:58:07|19323.18
02:58:09|19323.28
02:58:09|19322.84
02:58:10|19322.96
02:58:11|19322.96
02:58:12|19322.83
02:58:14|19321.99
02:58:14|19322.48
02:58:15|19322.72
02:58:16|19322.41
02:58:17|19322.41
02:58:18|19321.47
02:58:20|19321.21
02:58:21|19321.22
02:58:22|19321.21
02:58:24|19321.21
02:58:25|19321.39
02:58:26|19321.39
02:58:27|19321.39
02:58:28|19320.82
02:58:29|19320.91
02:58:30|19320.76
02:58:31|19322.06
02:58:32|19322.06
02:58:33|19322.06
02:58:34|19322.06
02:58:36|19322.49
02:58:37|19321.55
02:58:39|19322.19
02:58:40|19322.19
02:58:40|19322.38
02:58:42|19321.06
02:58:43|19321.06
02:58:44|19321.96
02:58:44|19321.96
02:58:46|19321.96
02:58:47|19321.25
02:58:48|19321.22
02:58:49|19321.22
02:58:49|19322.
02:58:50|19320.86
02:58:52|19321.22
02:58:53|19322.04
02:58:54|19322.04
02:58:55|19321.2
02:58:55|19321.29
02:58:57|19321.29
02:58:58|19321.19
02:58:59|19320.71
02:59:00|19317.56
02:59:01|19317.25
02:59:02|19317.97
02:59:03|19317.51
02:59:04|19317.31
02:59:05|19317.37
02:59:06|19316.9
02:59:07|19316.82
02:59:08|19315.
02:59:09|19316.87
02:59:10|19316.52
02:59:11|19316.7
02:59:12|19316.13
02:59:13|19316.12
02:59:14|19316.05
02:59:15|19316.
02:59:16|19317.16
02:59:17|19317.53
02:59:18|19318.44
02:59:19|19319.48
02:59:20|19320.56
02:59:21|19318.54
02:59:22|19318.51
02:59:24|19318.48
02:59:26|19317.88
02:59:26|19317.97
02:59:27|19317.97
02:59:28|19317.97
02:59:29|19317.87
02:59:30|19317.87
02:59:31|19318.
02:59:33|19317.7
02:59:34|19317.93
02:59:34|19318.15
02:59:36|19317.52
02:59:37|19317.52
02:59:38|19317.89
02:59:38|19317.89
02:59:40|19316.06
02:59:40|19316.85
02:59:43|19316.06
02:59:43|19316.16
02:59:44|19315.83
02:59:45|19316.37
02:59:46|19316.
02:59:47|19315.59
02:59:48|19315.59
02:59:49|19316.19
02:59:50|19316.21
02:59:51|19316.6
02:59:52|19317.26
02:59:53|19317.32
02:59:54|19318.39
02:59:55|19317.99
02:59:56|19317.81
02:59:57|19317.86
02:59:58|19317.86
02:59:59|19318.47
03:00:00|19318.47
03:00:01|19319.02
03:00:02|19319.73
03:00:04|19319.71
03:00:06|19324.08
03:00:06|19322.15
03:00:07|19318.85
03:00:08|19317.
03:00:09|19317.72
03:00:10|19318.26
03:00:11|19318.1
03:00:12|19318.01
03:00:13|19318.01
03:00:15|19317.96
03:00:16|19318.92
03:00:17|19319.82
03:00:18|19319.83
03:00:19|19319.99
03:00:19|19319.11
03:00:21|19319.13
03:00:22|19317.9
03:00:24|19318.85
03:00:24|19318.98
03:00:26|19318.44
03:00:28|19318.59
03:00:28|19318.59
03:00:29|19318.15
03:00:30|19317.56
03:00:31|19318.24
03:00:33|19318.
03:00:34|19316.07
03:00:35|19317.37
03:00:36|19316.99
03:00:37|19316.39
03:00:39|19316.45
03:00:40|19315.63
03:00:42|19315.43
03:00:43|19315.
03:00:44|19315.64
03:00:44|19314.93
03:00:46|19314.31
03:00:47|19315.
03:00:48|19315.
03:00:49|19314.41
03:00:50|19314.29
03:00:51|19314.3
03:00:52|19314.29
03:00:53|19315.07
03:00:54|19315.07
03:00:55|19315.14
03:00:55|19315.39
03:00:56|19315.27
03:00:58|19315.14
03:00:59|19314.83
03:01:00|19314.68
03:01:01|19315.5
03:01:02|19314.32
03:01:03|19314.34
03:01:03|19315.05
03:01:05|19315.66
03:01:05|19315.42
03:01:07|19315.92
03:01:07|19315.39
03:01:08|19314.79
03:01:10|19316.17
03:01:12|19316.31
03:01:12|19316.59
03:01:13|19316.61
03:01:14|19316.68
03:01:16|19315.34
03:01:16|19315.34
03:01:17|19316.25
03:01:19|19316.25
03:01:20|19315.
03:01:21|19315.45
03:01:22|19315.45
03:01:22|19315.45
03:01:24|19315.45
03:01:24|19315.25
03:01:27|19314.62
03:01:28|19315.34
03:01:29|19315.
03:01:31|19314.62
03:01:32|19314.18
03:01:33|19314.18
03:01:33|19314.68
03:01:35|19315.
03:01:36|19315.56
03:01:37|19315.26
03:01:38|19314.85
03:01:39|19314.9
03:01:41|19315.61
03:01:42|19315.26
03:01:43|19315.24
03:01:44|19318.3
03:01:46|19318.2
03:01:47|19318.
03:01:47|19317.78
03:01:48|19317.78
03:01:49|19317.78
03:01:50|19318.25
03:01:51|19318.34
03:01:53|19318.74
03:01:53|19318.7
03:01:55|19317.47
03:01:55|19316.78
03:01:56|19316.96
03:01:57|19316.95
03:01:58|19316.43
03:02:00|19316.81
03:02:01|19317.42
03:02:01|19317.42
03:02:03|19317.48
03:02:04|19317.48
03:02:05|19316.34
03:02:06|19316.63
03:02:07|19316.76
03:02:08|19316.34
03:02:09|19316.77
03:02:10|19316.35
03:02:11|19316.28
03:02:12|19316.99
03:02:13|19317.
03:02:14|19317.
03:02:15|19317.12
03:02:16|19317.12
03:02:17|19316.99
03:02:18|19316.81
03:02:19|19316.75
03:02:20|19314.02
03:02:21|19314.
03:02:22|19314.11
03:02:23|19314.6
03:02:24|19314.69
03:02:25|19314.77
03:02:26|19314.
03:02:28|19314.92
03:02:28|19314.92
03:02:30|19314.92
03:02:31|19315.43
03:02:32|19316.79
03:02:33|19316.79
03:02:34|19315.53
03:02:35|19316.19
03:02:36|19316.52
03:02:37|19308.9
03:02:38|19310.
03:02:40|19311.
03:02:41|19310.41
03:02:41|19310.52
03:02:42|19310.91
03:02:45|19310.06
03:02:45|19309.87
03:02:46|19309.93
03:02:48|19309.71
03:02:48|19309.28
03:02:50|19309.99
03:02:51|19309.97
03:02:52|19309.81
03:02:53|19308.
03:02:54|19308.6
03:02:55|19306.49
03:02:56|19307.49
03:02:57|19307.99
03:02:58|19309.52
03:02:59|19310.64
03:03:00|19310.49
03:03:01|19309.91
03:03:02|19309.92
03:03:03|19309.69
03:03:04|19308.84
03:03:05|19309.
03:03:06|19308.45
03:03:07|19308.54
03:03:08|19309.
03:03:09|19309.09
03:03:10|19309.09
03:03:11|19308.99
03:03:12|19310.
03:03:13|19309.07
03:03:14|19309.99
03:03:15|19309.99
03:03:16|19309.99
03:03:17|19309.55
03:03:18|19309.
03:03:19|19308.97
03:03:20|19308.97
03:03:21|19309.42
03:03:22|19309.
03:03:23|19308.48
03:03:24|19308.69
03:03:25|19308.53
03:03:26|19308.61
03:03:27|19307.97
03:03:28|19307.62
03:03:30|19308.16
03:03:31|19308.08
03:03:33|19308.03
03:03:33|19307.41
03:03:35|19307.61
03:03:35|19307.93
03:03:37|19308.17
03:03:39|19308.5
03:03:39|19308.5
03:03:41|19308.5
03:03:41|19308.72
03:03:43|19308.72
03:03:44|19308.72
03:03:44|19308.06
03:03:46|19308.06
03:03:47|19308.06
03:03:48|19308.79
03:03:49|19308.84
03:03:50|19308.34
03:03:51|19308.25
03:03:52|19309.5
03:03:53|19309.2
03:03:54|19309.2
03:03:55|19310.83
03:03:56|19310.83
03:03:57|19309.69
03:03:58|19309.99
03:03:59|19309.64
03:04:00|19310.68
03:04:01|19310.
03:04:02|19310.
03:04:03|19309.58
03:04:04|19309.58
03:04:05|19310.18
03:04:06|19309.98
03:04:07|19308.37
03:04:08|19308.97
03:04:09|19308.16
03:04:10|19309.11
03:04:11|19309.11
03:04:13|19309.61
03:04:14|19309.61
03:04:15|19307.19
03:04:16|19309.69
03:04:17|19309.26
03:04:18|19309.79
03:04:18|19308.61
03:04:20|19308.92
03:04:20|19309.34
03:04:22|19309.34
03:04:22|19309.55
03:04:23|19308.59
03:04:24|19308.71
03:04:25|19308.36
03:04:26|19309.09
03:04:28|19309.87
03:04:29|19308.97
03:04:31|19309.36
03:04:32|19312.4
03:04:33|19311.4
03:04:34|19309.95
03:04:35|19309.67
03:04:36|19310.
03:04:37|19310.52
03:04:38|19310.87
03:04:39|19309.79
03:04:40|19309.79
03:04:41|19308.98
03:04:43|19309.53
03:04:44|19309.16
03:04:45|19308.88
03:04:46|19308.87
03:04:47|19309.
03:04:48|19309.6
03:04:49|19308.58
03:04:50|19309.15
03:04:51|19309.92
03:04:52|19309.07
03:04:53|19309.41
03:04:54|19309.17
03:04:55|19310.
03:04:56|19310.
03:04:58|19309.31
03:04:58|19308.91
03:04:59|19309.
03:05:01|19308.95
03:05:02|19310.07
03:05:04|19309.25
03:05:04|19310.32
03:05:05|19310.
03:05:06|19310.53
03:05:07|19312.43
03:05:08|19312.17
03:05:09|19311.05
03:05:11|19310.37
03:05:12|19310.37
03:05:13|19310.01
03:05:14|19310.48
03:05:15|19311.09
03:05:16|19311.09
03:05:17|19310.94
03:05:18|19311.27
03:05:19|19311.65
03:05:20|19311.06
03:05:21|19310.92
03:05:22|19310.92
03:05:23|19310.92
03:05:24|19310.92
03:05:26|19312.91
03:05:26|19310.96
03:05:27|19310.79
03:05:28|19311.17
03:05:29|19311.17
03:05:31|19311.65
03:05:32|19311.84
03:05:34|19311.4
03:05:35|19312.27
03:05:36|19312.09
03:05:37|19311.82
03:05:38|19311.49
03:05:39|19310.28
03:05:40|19310.2
03:05:41|19310.16
03:05:41|19311.04
03:05:43|19310.31
03:05:44|19310.79
03:05:45|19310.82
03:05:46|19310.83
03:05:47|19310.61
03:05:48|19310.83
03:05:49|19311.01
03:05:50|19310.47
03:05:51|19310.47
03:05:52|19310.74
03:05:53|19311.24
03:05:54|19312.22
03:05:56|19311.95
03:05:57|19311.87
03:05:58|19311.72
03:05:58|19311.81
03:06:00|19311.26
03:06:01|19311.48
03:06:02|19311.41
03:06:04|19311.45
03:06:04|19311.45
03:06:05|19311.09
03:06:06|19311.47
03:06:07|19311.47
03:06:08|19311.4
03:06:10|19311.43
03:06:11|19311.46
03:06:12|19311.09
03:06:13|19311.09
03:06:14|19311.12
03:06:15|19311.11
03:06:16|19310.48
03:06:17|19310.93
03:06:18|19310.8
03:06:19|19310.21
03:06:20|19311.21
03:06:21|19311.21
03:06:22|19311.74
03:06:23|19310.86
03:06:24|19311.5
03:06:25|19311.5
03:06:26|19311.5
03:06:27|19311.5
03:06:28|19310.67
03:06:29|19310.59
03:06:30|19311.08
03:06:32|19311.6
03:06:33|19312.14
03:06:35|19312.14
03:06:37|19311.16
03:06:38|19311.15
03:06:39|19310.77
03:06:40|19311.62
03:06:41|19311.62
03:06:41|19311.62
03:06:42|19311.36
03:06:44|19311.36
03:06:45|19311.36
03:06:47|19311.89
03:06:47|19311.89
03:06:48|19311.89
03:06:49|19311.89
03:06:50|19311.89
03:06:51|19311.4
03:06:52|19311.41
03:06:53|19311.95
03:06:54|19311.95
03:06:55|19311.84
03:06:56|19311.86
03:06:57|19311.
03:06:58|19311.71
03:06:59|19311.86
03:07:00|19311.49
03:07:01|19310.47
03:07:03|19311.
03:07:05|19310.76
03:07:05|19311.01
03:07:06|19310.75
03:07:07|19310.75
03:07:08|19310.75
03:07:09|19311.
03:07:10|19311.29
03:07:11|19311.48
03:07:12|19311.42
03:07:13|19311.94
03:07:14|19310.97
03:07:15|19311.82
03:07:16|19311.09
03:07:17|19311.1
03:07:18|19311.1
03:07:20|19311.91
03:07:21|19311.84
03:07:21|19311.74
03:07:23|19311.94
03:07:23|19311.94
03:07:25|19311.68
03:07:26|19315.44
03:07:27|19317.59
03:07:28|19319.18
03:07:29|19318.9
03:07:30|19318.89
03:07:30|19318.71
03:07:31|19318.82
03:07:34|19318.71
03:07:35|19317.68
03:07:36|19317.9
03:07:37|19317.9
03:07:38|19317.35
03:07:39|19317.35
03:07:40|19318.91
03:07:41|19318.91
03:07:42|19318.91
03:07:43|19318.91
03:07:44|19317.88
03:07:46|19317.63
03:07:47|19317.68
03:07:47|19318.02
03:07:49|19317.22
03:07:50|19317.74
03:07:52|19323.63
03:07:52|19323.32
03:07:54|19323.47
03:07:55|19323.24
03:07:56|19322.77
03:07:57|19323.11
03:07:57|19321.8
03:07:58|19322.36
03:07:59|19321.25
03:08:01|19320.81
03:08:01|19321.12
03:08:03|19321.15
03:08:04|19320.71
03:08:04|19320.78
03:08:05|19321.75
03:08:07|19321.61
03:08:07|19321.46
03:08:09|19321.46
03:08:09|19321.51
03:08:10|19321.53
03:08:13|19321.3
03:08:13|19321.93
03:08:14|19322.72
03:08:15|19323.06
03:08:16|19322.31
03:08:17|19322.25
03:08:18|19322.1
03:08:19|19323.31
03:08:20|19322.5
03:08:21|19322.13
03:08:22|19322.63
03:08:23|19322.82
03:08:24|19323.06
03:08:25|19322.67
03:08:26|19321.32
03:08:28|19322.26
03:08:29|19321.91
03:08:29|19321.93
03:08:31|19321.68
03:08:31|19320.94
03:08:32|19321.99
03:08:33|19322.05
03:08:34|19321.99
03:08:36|19321.94
03:08:37|19321.3
03:08:38|19321.47
03:08:39|19322.26
03:08:40|19321.83
03:08:40|19322.36
03:08:43|19321.25
03:08:43|19321.25
03:08:44|19323.1
03:08:45|19321.41
03:08:46|19322.36
03:08:47|19322.36
03:08:48|19321.34
03:08:49|19321.34
03:08:50|19322.05
03:08:51|19321.43
03:08:52|19321.43
03:08:53|19322.13
03:08:54|19321.97
03:08:55|19321.45
03:08:56|19322.2
03:08:57|19321.96
03:08:58|19322.16
03:08:59|19322.48
03:09:00|19321.69
03:09:01|19320.92
03:09:02|19321.36
03:09:03|19321.36
03:09:04|19321.65
03:09:05|19321.65
03:09:07|19322.85
03:09:09|19321.55
03:09:09|19321.55
03:09:10|19321.55
03:09:11|19322.05
03:09:13|19322.29
03:09:13|19321.06
03:09:14|19321.95
03:09:15|19321.95
03:09:16|19321.63
03:09:17|19322.04
03:09:18|19321.55
03:09:19|19321.36
03:09:20|19321.36
03:09:21|19321.36
03:09:22|19321.71
03:09:24|19321.81
03:09:24|19322.91
03:09:25|19321.12
03:09:26|19320.66
03:09:27|19320.66
03:09:28|19320.67
03:09:29|19320.29
03:09:30|19318.99
03:09:32|19319.18
03:09:33|19320.01
03:09:34|19319.34
03:09:34|19319.48
03:09:36|19319.36
03:09:37|19319.33
03:09:37|19319.34
03:09:38|19319.34
03:09:40|19319.2
03:09:41|19319.11
03:09:43|19319.
03:09:43|19319.42
03:09:44|19319.05
03:09:45|19318.78
03:09:46|19319.13
03:09:47|19318.73
03:09:48|19319.13
03:09:49|19319.13
03:09:51|19318.25
03:09:51|19318.25
03:09:53|19318.25
03:09:53|19319.14
03:09:54|19318.21
03:09:56|19318.21
03:09:57|19318.21
03:09:57|19318.23
03:09:58|19318.23
03:09:59|19319.49
03:10:00|19318.94
03:10:02|19318.94
03:10:02|19319.33
03:10:03|19319.51
03:10:04|19319.51
03:10:06|19319.6
03:10:07|19319.68
03:10:08|19319.03
03:10:09|19320.17
03:10:10|19319.76
03:10:11|19319.55
03:10:12|19319.56
03:10:13|19319.61
03:10:14|19319.71
03:10:15|19319.71
03:10:16|19319.83
03:10:17|19319.99
03:10:18|19319.57
03:10:19|19319.85
03:10:20|19320.8
03:10:21|19319.9
03:10:22|19319.61
03:10:23|19319.61
03:10:24|19320.48
03:10:25|19320.48
03:10:26|19320.19
03:10:27|19319.71
03:10:28|19320.06
03:10:30|19320.23
03:10:30|19320.23
03:10:32|19320.23
03:10:32|19320.48
03:10:33|19320.45
03:10:35|19319.54
03:10:36|19319.79
03:10:37|19319.44
03:10:38|19319.44
03:10:39|19319.44
03:10:41|19314.75
03:10:41|19313.24
03:10:42|19313.05
03:10:43|19313.23
03:10:44|19313.92
03:10:45|19315.01
03:10:47|19314.58
03:10:47|19314.22
03:10:48|19318.47
03:10:49|19318.98
03:10:51|19317.
03:10:52|19317.
03:10:53|19318.19
03:10:54|19317.79
03:10:55|19317.79
03:10:56|19318.18
03:10:57|19318.48
03:10:58|19318.49
03:10:59|19318.5
03:11:00|19318.49
03:11:01|19318.97
03:11:02|19318.97
03:11:03|19318.97
03:11:04|19318.61
03:11:05|19318.61
03:11:06|19323.22
03:11:07|19322.41
03:11:08|19321.7
03:11:09|19323.35
03:11:10|19321.5
03:11:11|19322.09
03:11:12|19322.09
03:11:13|19322.06
03:11:14|19322.39
03:11:15|19321.2
03:11:16|19320.85
03:11:17|19321.27
03:11:18|19329.39
03:11:19|19330.13
03:11:20|19328.12
03:11:22|19329.75
03:11:22|19328.95
03:11:24|19328.94
03:11:25|19328.94
03:11:26|19328.76
03:11:27|19328.76
03:11:27|19329.35
03:11:29|19328.83
03:11:30|19328.93
03:11:31|19328.92
03:11:32|19328.92
03:11:33|19328.61
03:11:34|19328.42
03:11:35|19328.99
03:11:36|19328.54
03:11:38|19328.27
03:11:39|19328.32
03:11:40|19328.3
03:11:41|19328.58
03:11:42|19329.64
03:11:44|19330.08
03:11:44|19330.08
03:11:45|19328.78
03:11:47|19328.15
03:11:48|19328.07
03:11:49|19328.01
03:11:50|19328.61
03:11:51|19328.01
03:11:52|19328.05
03:11:53|19327.76
03:11:54|19327.76
03:11:55|19328.3
03:11:56|19328.3
03:11:57|19328.87
03:11:58|19329.4
03:11:59|19328.61
03:12:00|19329.68
03:12:01|19329.
03:12:02|19328.95
03:12:03|19329.
03:12:04|19329.15
03:12:05|19328.39
03:12:06|19328.69
03:12:07|19328.69
03:12:08|19328.69
03:12:09|19328.24
03:12:10|19328.16
03:12:11|19328.62
03:12:12|19328.62
03:12:13|19329.26
03:12:14|19329.26
03:12:15|19329.69
03:12:16|19330.18
03:12:17|19328.19
03:12:19|19328.72
03:12:19|19328.72
03:12:20|19328.72
03:12:21|19328.72
03:12:22|19328.5
03:12:23|19329.09
03:12:24|19329.13
03:12:25|19330.08
03:12:26|19330.08
03:12:27|19328.66
03:12:28|19328.42
03:12:29|19328.73
03:12:30|19328.43
03:12:31|19327.98
03:12:32|19328.2
03:12:33|19328.37
03:12:34|19328.37
03:12:35|19326.69
03:12:36|19327.26
03:12:38|19327.67
03:12:39|19327.67
03:12:41|19327.37
03:12:41|19327.37
03:12:42|19326.88
03:12:43|19326.83
03:12:45|19326.92
03:12:47|19325.71
03:12:48|19324.17
03:12:48|19324.78
03:12:49|19325.55
03:12:51|19326.22
03:12:52|19325.65
03:12:53|19325.6
03:12:55|19326.32
03:12:56|19326.42
03:12:57|19326.04
03:12:57|19326.49
03:12:59|19325.68
03:13:00|19326.49
03:13:02|19324.81
03:13:02|19324.93
03:13:03|19325.92
03:13:04|19324.92
03:13:05|19326.66
03:13:06|19326.66
03:13:07|19327.16
03:13:08|19327.95
03:13:09|19327.28
03:13:10|19327.14
03:13:11|19326.06
03:13:12|19326.07
03:13:13|19326.08
03:13:14|19326.08
03:13:15|19326.61
03:13:16|19327.8
03:13:17|19327.8
03:13:18|19327.8
03:13:19|19327.28
03:13:20|19327.81
03:13:21|19327.81
03:13:22|19327.75
03:13:24|19327.83
03:13:24|19327.82
03:13:25|19327.82
03:13:26|19327.44
03:13:27|19331.51
03:13:29|19329.54
03:13:29|19329.45
03:13:30|19330.08
03:13:31|19329.81
03:13:32|19330.27
03:13:33|19330.29
03:13:34|19330.78
03:13:35|19330.79
03:13:36|19330.8
03:13:37|19330.46
03:13:39|19331.03
03:13:41|19330.01
03:13:42|19329.71
03:13:42|19329.32
03:13:43|19329.44
03:13:44|19329.23
03:13:46|19329.23
03:13:47|19327.99
03:13:48|19327.88
03:13:49|19327.88
03:13:50|19327.88
03:13:52|19327.32
03:13:52|19327.97
03:13:53|19327.71
03:13:54|19328.17
03:13:56|19327.88
03:13:56|19327.2
03:13:57|19327.93
03:13:58|19329.06
03:13:59|19328.47
03:14:01|19328.01
03:14:02|19328.61
03:14:03|19328.79
03:14:03|19328.93
03:14:05|19328.93
03:14:06|19328.92
03:14:07|19328.42
03:14:08|19327.72
03:14:09|19327.73
03:14:09|19327.73
03:14:11|19327.73
03:14:11|19327.73
03:14:13|19327.76
03:14:13|19327.76
03:14:14|19327.76
03:14:16|19327.76
03:14:17|19328.38
03:14:18|19328.78
03:14:18|19328.78
03:14:20|19328.21
03:14:20|19328.21
03:14:21|19328.21
03:14:22|19328.9
03:14:23|19328.02
03:14:25|19328.02
03:14:26|19327.27
03:14:27|19327.27
03:14:27|19327.27
03:14:28|19324.56
03:14:30|19320.96
03:14:31|19321.54
03:14:31|19322.39
03:14:32|19322.39
03:14:34|19322.63
03:14:35|19322.93
03:14:35|19322.7
03:14:37|19321.87
03:14:38|19321.52
03:14:40|19321.52
03:14:41|19321.52
03:14:43|19321.52
03:14:44|19321.09
03:14:45|19321.96
03:14:47|19321.72
03:14:48|19321.72
03:14:49|19322.21
03:14:49|19323.08
03:14:51|19322.73
03:14:52|19322.73
03:14:54|19322.65
03:14:55|19323.45
03:14:56|19317.42
03:14:57|19318.3
03:14:58|19317.6
03:14:59|19318.13
03:15:00|19317.66
03:15:01|19317.42
03:15:02|19317.35
03:15:04|19317.41
03:15:05|19315.36
03:15:05|19316.27
03:15:07|19316.35
03:15:08|19316.7
03:15:09|19316.14
03:15:10|19316.41
03:15:11|19316.01
03:15:12|19316.73
03:15:15|19316.03
03:15:15|19315.99
03:15:16|19315.47
03:15:17|19315.39
03:15:18|19314.68
03:15:19|19315.17
03:15:20|19314.46
03:15:21|19313.65
03:15:22|19315.99
03:15:23|19316.22
03:15:24|19316.61
03:15:25|19317.41
03:15:26|19317.6
03:15:27|19317.6
03:15:28|19317.6
03:15:29|19317.43
03:15:30|19317.43
03:15:31|19317.25
03:15:33|19318.58
03:15:33|19309.09
03:15:34|19308.74
03:15:35|19308.73
03:15:36|19308.03
03:15:37|19308.43
03:15:39|19308.03
03:15:41|19308.42
03:15:41|19308.18
03:15:43|19307.77
03:15:44|19307.77
03:15:46|19307.78
03:15:46|19308.17
03:15:47|19307.62
03:15:49|19306.77
03:15:50|19306.56
03:15:51|19307.88
03:15:53|19309.08
03:15:53|19307.2
03:15:54|19308.9
03:15:56|19309.19
03:15:57|19311.01
03:15:59|19310.81
03:15:59|19310.81
03:16:00|19312.16
03:16:01|19311.08
03:16:03|19311.84
03:16:03|19312.18
03:16:05|19311.33
03:16:06|19312.18
03:16:07|19311.68
03:16:08|19315.34
03:16:09|19315.05
03:16:10|19312.81
03:16:11|19312.84
03:16:12|19313.54
03:16:13|19313.85
03:16:14|19313.85
03:16:15|19313.63
03:16:15|19313.41
03:16:17|19314.78
03:16:18|19314.28
03:16:19|19314.22
03:16:20|19314.02
03:16:21|19313.52
03:16:21|19311.93
03:16:23|19311.65
03:16:23|19312.74
03:16:25|19313.25
03:16:26|19313.62
03:16:26|19313.62
03:16:28|19312.65
03:16:29|19312.8
03:16:30|19313.37
03:16:31|19312.22
03:16:32|19312.75
03:16:33|19312.43
03:16:35|19311.94
03:16:35|19312.4
03:16:36|19312.31
03:16:37|19312.16
03:16:38|19309.7
03:16:39|19309.94
03:16:41|19310.14
03:16:43|19310.14
03:16:45|19310.06
03:16:45|19309.54
03:16:46|19309.54
03:16:47|19310.32
03:16:49|19310.6
03:16:50|19310.88
03:16:52|19309.73
03:16:52|19310.08
03:16:53|19310.08
03:16:54|19309.7
03:16:56|19309.93
03:16:57|19309.93
03:16:58|19309.83
03:16:59|19309.95
03:17:00|19310.9
03:17:02|19310.75
03:17:02|19310.75
03:17:03|19310.75
03:17:04|19310.63
03:17:05|19310.29
03:17:06|19310.7
03:17:07|19311.35
03:17:08|19311.35
03:17:10|19311.67
03:17:10|19311.67
03:17:12|19311.68
03:17:13|19311.68
03:17:14|19311.67
03:17:15|19310.57
03:17:15|19311.65
03:17:17|19312.44
03:17:18|19312.06
03:17:19|19312.19
03:17:20|19313.68
03:17:20|19313.07
03:17:22|19314.73
03:17:22|19314.13
03:17:23|19314.44
03:17:24|19311.93
03:17:25|19311.44
03:17:27|19313.24
03:17:27|19313.24
03:17:29|19312.49
03:17:30|19311.43
03:17:31|19311.13
03:17:32|19311.13
03:17:33|19311.13
03:17:33|19311.16
03:17:36|19311.59
03:17:36|19311.59
03:17:37|19311.65
03:17:38|19311.35
03:17:39|19311.44
03:17:41|19307.54
03:17:43|19307.66
03:17:44|19306.99
03:17:46|19306.64
03:17:46|19305.84
03:17:47|19306.08
03:17:48|19305.05
03:17:49|19307.37
03:17:51|19307.45
03:17:52|19305.89
03:17:53|19305.88
03:17:55|19308.
03:17:56|19307.5
03:17:56|19307.37
03:17:58|19307.38
03:17:59|19307.34
03:18:00|19308.65
03:18:01|19307.98
03:18:02|19307.98
03:18:03|19307.98
03:18:04|19309.73
03:18:04|19309.76
03:18:06|19309.96
03:18:07|19311.94
03:18:08|19311.98
03:18:09|19311.23
03:18:11|19311.64
03:18:11|19311.64
03:18:12|19311.64
03:18:13|19311.83
03:18:14|19311.56
03:18:15|19311.66
03:18:16|19312.13
03:18:17|19312.28
03:18:18|19310.61
03:18:19|19311.06
03:18:20|19310.1
03:18:21|19310.84
03:18:22|19310.84
03:18:23|19310.61
03:18:24|19310.56
03:18:25|19311.3
03:18:26|19311.05
03:18:27|19311.9
03:18:29|19312.13
03:18:30|19312.13
03:18:30|19312.13
03:18:32|19312.7
03:18:33|19312.55
03:18:34|19311.38
03:18:35|19312.08
03:18:36|19312.08
03:18:36|19310.97
03:18:37|19310.73
03:18:39|19311.11
03:18:39|19310.73
03:18:41|19310.73
03:18:41|19309.8
03:18:44|19310.08
03:18:44|19309.39
03:18:46|19308.66
03:18:46|19308.65
03:18:49|19307.94
03:18:49|19307.83
03:18:50|19308.45
03:18:51|19308.45
03:18:52|19307.98
03:18:53|19307.49
03:18:54|19307.74
03:18:55|19307.74
03:18:56|19307.51
03:18:58|19307.88
03:18:59|19307.88
03:19:00|19307.99
03:19:01|19309.07
03:19:02|19310.6
03:19:03|19311.01
03:19:04|19310.77
03:19:05|19311.01
03:19:06|19310.81
03:19:07|19310.5
03:19:08|19310.34
03:19:10|19309.51
03:19:10|19309.39
03:19:11|19309.06
03:19:12|19308.8
03:19:13|19308.78
03:19:14|19309.78
03:19:16|19309.79
03:19:18|19309.78
03:19:18|19309.78
03:19:19|19309.78
03:19:20|19308.85
03:19:22|19308.72
03:19:22|19310.53
03:19:23|19308.93
03:19:24|19309.33
03:19:26|19307.53
03:19:26|19309.06
03:19:27|19308.55
03:19:28|19308.71
03:19:30|19307.87
03:19:31|19308.25
03:19:32|19309.04
03:19:34|19308.97
03:19:35|19308.37
03:19:35|19308.67
03:19:37|19308.41
03:19:37|19308.41
03:19:38|19308.41
03:19:40|19308.16
03:19:41|19307.48
03:19:42|19307.48
03:19:42|19307.48
03:19:44|19308.75
03:19:45|19308.61
03:19:47|19308.
03:19:48|19307.43
03:19:49|19306.83
03:19:49|19306.51
03:19:51|19306.48
03:19:52|19306.73
03:19:53|19307.81
03:19:54|19306.77
03:19:55|19306.01
03:19:56|19307.11
03:19:57|19306.5
03:19:58|19307.16
03:19:59|19308.12
03:20:00|19308.05
03:20:01|19308.45
03:20:03|19308.81
03:20:03|19307.92
03:20:05|19307.34
03:20:05|19307.34
03:20:07|19307.9
03:20:08|19307.9
03:20:09|19307.9
03:20:10|19306.6
03:20:11|19306.6
03:20:12|19307.16
03:20:14|19307.16
03:20:15|19307.16
03:20:16|19307.16
03:20:17|19306.01
03:20:18|19306.34
03:20:19|19306.34
03:20:19|19306.34
03:20:21|19306.34
03:20:22|19306.59
03:20:23|19306.97
03:20:23|19307.06
03:20:25|19306.96
03:20:25|19306.96
03:20:26|19306.7
03:20:27|19306.73
03:20:29|19307.84
03:20:30|19307.84
03:20:30|19307.84
03:20:31|19306.88
03:20:32|19307.
03:20:34|19308.17
03:20:35|19308.17
03:20:36|19308.17
03:20:37|19307.6
03:20:38|19307.21
03:20:39|19308.13
03:20:39|19307.41
03:20:40|19307.8
03:20:42|19307.16
03:20:42|19306.65
03:20:45|19306.65
03:20:45|19306.65
03:20:47|19306.94
03:20:49|19306.94
03:20:49|19308.38
03:20:51|19307.65
03:20:51|19308.41
03:20:53|19307.78
03:20:54|19308.42
03:20:54|19307.38
03:20:57|19307.23
03:20:57|19307.23
03:20:58|19307.2
03:20:59|19307.63
03:21:01|19305.78
03:21:02|19307.17
03:21:03|19307.16
03:21:05|19306.92
03:21:05|19306.94
03:21:07|19306.56
03:21:08|19306.8
03:21:08|19307.22
03:21:09|19306.
03:21:10|19308.28
03:21:11|19308.35
03:21:12|19308.61
03:21:13|19309.21
03:21:15|19308.38
03:21:15|19309.41
03:21:16|19307.46
03:21:18|19296.35
03:21:18|19297.48
03:21:19|19295.61
03:21:21|19295.63
03:21:21|19294.82
03:21:22|19294.45
03:21:24|19296.3
03:21:25|19295.54
03:21:26|19297.43
03:21:27|19296.
03:21:28|19289.06
03:21:29|19290.66
03:21:30|19290.93
03:21:31|19293.17
03:21:32|19292.48
03:21:33|19293.86
03:21:34|19293.29
03:21:35|19293.05
03:21:36|19293.05
03:21:37|19292.62
03:21:38|19293.89
03:21:39|19294.
03:21:40|19293.49
03:21:41|19298.65
03:21:42|19298.23
03:21:43|19298.97
03:21:44|19299.88
03:21:45|19299.83
03:21:47|19300.96
03:21:48|19301.14
03:21:48|19301.58
03:21:49|19301.93
03:21:50|19301.94
03:21:52|19301.94
03:21:53|19301.94
03:21:53|19301.94
03:21:55|19301.94
03:21:56|19299.7
03:21:57|19300.26
03:21:57|19300.37
03:21:59|19300.29
03:21:59|19300.8
03:22:00|19299.84
03:22:01|19300.8
03:22:02|19299.62
03:22:04|19300.99
03:22:04|19301.37
03:22:06|19300.33
03:22:07|19300.33
03:22:08|19300.58
03:22:09|19300.57
03:22:09|19299.82
03:22:11|19297.83
03:22:12|19298.64
03:22:13|19298.64
03:22:14|19296.23
03:22:15|19296.
03:22:16|19296.17
03:22:18|19296.96
03:22:19|19295.79
03:22:20|19295.79
03:22:20|19294.47
03:22:22|19294.67
03:22:23|19296.49
03:22:24|19296.91
03:22:25|19296.79
03:22:26|19296.79
03:22:27|19297.07
03:22:28|19298.32
03:22:29|19297.25
03:22:30|19296.22
03:22:32|19296.22
03:22:32|19297.44
03:22:33|19297.44
03:22:34|19296.63
03:22:35|19298.37
03:22:36|19298.45
03:22:37|19297.47
03:22:38|19297.47
03:22:39|19296.31
03:22:40|19297.47
03:22:41|19295.4
03:22:42|19297.77
03:22:43|19297.52
03:22:45|19296.45
03:22:46|19296.79
03:22:47|19296.84
03:22:48|19296.84
03:22:50|19297.52
03:22:51|19297.83
03:22:52|19299.05
03:22:54|19299.03
03:22:54|19299.03
03:22:56|19299.07
03:22:57|19298.95
03:22:58|19298.83
03:23:00|19301.17
03:23:01|19302.42
03:23:02|19301.79
03:23:03|19301.8
03:23:04|19301.8
03:23:05|19302.96
03:23:06|19303.
03:23:07|19303.
03:23:08|19302.94
03:23:09|19302.94
03:23:10|19301.49
03:23:11|19301.48
03:23:12|19301.48
03:23:14|19301.01
03:23:15|19301.01
03:23:15|19300.48
03:23:17|19301.12
03:23:17|19300.09
03:23:18|19300.6
03:23:19|19300.6
03:23:20|19299.36
03:23:22|19299.97
03:23:23|19299.37
03:23:23|19299.36
03:23:24|19299.36
03:23:25|19299.36
03:23:27|19299.98
03:23:27|19299.34
03:23:28|19298.15
03:23:29|19298.11
03:23:31|19295.
03:23:31|19296.43
03:23:32|19296.43
03:23:33|19296.46
03:23:35|19295.44
03:23:35|19296.46
03:23:37|19296.46
03:23:37|19296.46
03:23:38|19296.46
03:23:40|19296.46
03:23:41|19296.46
03:23:42|19296.
03:23:43|19296.
03:23:44|19296.
03:23:45|19296.
03:23:46|19296.46
03:23:48|19296.46
03:23:48|19296.65
03:23:50|19296.65
03:23:52|19297.34
03:23:53|19298.93
03:23:54|19299.
03:23:55|19299.05
03:23:55|19298.78
03:23:57|19297.72
03:23:58|19298.93
03:23:59|19298.97
03:23:59|19298.97
03:24:00|19297.87
03:24:02|19297.28
03:24:04|19298.94
03:24:04|19298.94
03:24:06|19298.93
03:24:07|19296.37
03:24:08|19295.06
03:24:09|19295.37
03:24:10|19294.51
03:24:12|19295.
03:24:12|19295.53
03:24:13|19295.53
03:24:14|19296.56
03:24:15|19296.92
03:24:16|19296.53
03:24:17|19296.27
03:24:18|19294.67
03:24:19|19295.71
03:24:20|19295.69
03:24:21|19295.21
03:24:23|19295.21
03:24:23|19295.21
03:24:25|19295.21
03:24:26|19289.33
03:24:26|19294.65
03:24:28|19293.33
03:24:29|19294.97
03:24:30|19295.82
03:24:31|19295.82
03:24:31|19295.82
03:24:33|19293.98
03:24:33|19293.98
03:24:35|19293.98
03:24:36|19295.95
03:24:37|19295.41
03:24:38|19294.92
03:24:39|19294.92
03:24:39|19294.96
03:24:41|19294.71
03:24:41|19294.71
03:24:43|19294.15
03:24:44|19294.28
03:24:45|19294.71
03:24:46|19294.71
03:24:48|19293.17
03:24:48|19293.17
03:24:49|19295.
03:24:50|19295.75
03:24:52|19295.83
03:24:54|19295.65
03:24:55|19295.99
03:24:56|19295.6
03:24:57|19295.6
03:24:58|19295.5
03:25:00|19295.92
03:25:01|19296.05
03:25:02|19296.05
03:25:03|19294.55
03:25:03|19296.07
03:25:05|19295.99
03:25:05|19295.99
03:25:07|19295.85
03:25:08|19294.37
03:25:08|19294.7
03:25:09|19294.61
03:25:11|19293.9
03:25:12|19302.63
03:25:13|19304.1
03:25:14|19303.03
03:25:15|19304.84
03:25:16|19304.84
03:25:18|19304.
03:25:19|19303.91
03:25:20|19303.02
03:25:21|19304.8
03:25:22|19304.01
03:25:23|19304.77
03:25:25|19304.
03:25:25|19304.
03:25:26|19304.83
03:25:27|19303.18
03:25:28|19302.03
03:25:29|19303.52
03:25:30|19302.91
03:25:31|19302.91
03:25:32|19303.
03:25:33|19303.71
03:25:35|19303.71
03:25:36|19302.27
03:25:37|19301.97
03:25:38|19303.
03:25:39|19303.
03:25:39|19303.71
03:25:41|19303.71
03:25:42|19302.9
03:25:43|19302.97
03:25:44|19301.7
03:25:44|19301.7
03:25:46|19301.51
03:25:46|19302.91
03:25:47|19302.91
03:25:49|19303.
03:25:51|19301.88
03:25:52|19301.88
03:25:53|19301.88
03:25:54|19301.88
03:25:55|19301.75
03:25:56|19301.87
03:25:57|19301.87
03:25:58|19301.87
03:25:58|19303.57
03:26:00|19303.57
03:26:00|19304.
03:26:02|19304.67
03:26:03|19304.66
03:26:04|19304.83
03:26:05|19304.81
03:26:06|19304.26
03:26:07|19304.
03:26:08|19303.93
03:26:09|19304.66
03:26:10|19304.11
03:26:11|19304.11
03:26:12|19304.11
03:26:13|19303.78
03:26:15|19303.44
03:26:16|19303.83
03:26:16|19303.83
03:26:17|19303.83
03:26:19|19303.59
03:26:19|19303.59
03:26:21|19303.59
03:26:22|19303.59
03:26:23|19303.59
03:26:23|19304.27
03:26:24|19304.25
03:26:26|19304.25
03:26:27|19304.25
03:26:27|19307.
03:26:29|19306.64
03:26:29|19307.
03:26:31|19307.25
03:26:31|19307.41
03:26:32|19307.95
03:26:34|19307.95
03:26:35|19307.26
03:26:36|19307.12
03:26:37|19307.12
03:26:37|19309.1
03:26:38|19307.9
03:26:39|19307.22
03:26:40|19307.98
03:26:42|19307.95
03:26:43|19308.51
03:26:44|19308.95
03:26:45|19309.
03:26:45|19308.19
03:26:47|19308.7
03:26:47|19308.7
03:26:49|19308.42
03:26:50|19308.42
03:26:51|19308.42
03:26:52|19307.43
03:26:54|19309.21
03:26:54|19309.18
03:26:56|19309.41
03:26:56|19309.41
03:26:57|19309.
03:26:59|19309.11
03:27:00|19308.87
03:27:01|19307.33
03:27:02|19308.4
03:27:04|19307.82
03:27:04|19307.82
03:27:06|19306.3
03:27:06|19305.19
03:27:07|19305.26
03:27:09|19305.01
03:27:10|19305.01
03:27:12|19304.78
03:27:13|19302.95
03:27:14|19302.32
03:27:15|19303.39
03:27:16|19304.
03:27:17|19304.04
03:27:18|19303.55
03:27:19|19303.64
03:27:20|19303.64
03:27:21|19302.03
03:27:22|19303.01
03:27:23|19303.42
03:27:24|19302.93
03:27:25|19303.39
03:27:26|19301.37
03:27:27|19304.62
03:27:28|19303.68
03:27:29|19303.68
03:27:30|19303.26
03:27:31|19304.31
03:27:32|19303.57
03:27:33|19303.25
03:27:34|19303.56
03:27:35|19303.55
03:27:36|19303.01
03:27:37|19303.01
03:27:39|19303.65
03:27:39|19303.52
03:27:41|19303.66
03:27:42|19303.98
03:27:43|19303.5
03:27:44|19303.5
03:27:45|19303.5
03:27:46|19303.99
03:27:47|19303.7
03:27:48|19303.7
03:27:49|19304.09
03:27:50|19304.09
03:27:51|19304.05
03:27:53|19303.7
03:27:54|19303.7
03:27:55|19304.55
03:27:56|19304.55
03:27:57|19303.84
03:27:58|19303.83
03:27:59|19303.97
03:28:00|19304.6
03:28:02|19304.39
03:28:02|19304.51
03:28:04|19304.4
03:28:05|19304.42
03:28:06|19304.23
03:28:07|19304.53
03:28:08|19304.93
03:28:09|19305.23
03:28:10|19304.89
03:28:11|19304.81
03:28:12|19305.18
03:28:13|19305.19
03:28:14|19305.51
03:28:15|19305.51
03:28:16|19303.53
03:28:17|19303.91
03:28:18|19304.15
03:28:19|19304.14
03:28:21|19303.28
03:28:22|19304.64
03:28:23|19304.99
03:28:24|19305.26
03:28:25|19305.26
03:28:27|19305.27
03:28:27|19305.27
03:28:29|19305.27
03:28:30|19303.32
03:28:31|19303.32
03:28:32|19303.79
03:28:33|19303.79
03:28:34|19303.39
03:28:35|19303.47
03:28:35|19303.47
03:28:36|19302.77
03:28:38|19303.23
03:28:38|19302.41
03:28:39|19302.41
03:28:40|19302.15
03:28:42|19302.15
03:28:43|19302.15
03:28:44|19301.98
03:28:45|19307.01
03:28:46|19306.
03:28:47|19305.51
03:28:48|19306.38
03:28:49|19306.
03:28:50|19305.53
03:28:51|19305.27
03:28:52|19304.87
03:28:54|19304.87
03:28:55|19304.87
03:28:56|19304.85
03:28:57|19304.96
03:28:58|19305.
03:28:59|19305.01
03:29:00|19293.53
03:29:02|19295.64
03:29:03|19295.27
03:29:04|19294.51
03:29:05|19294.99
03:29:06|19292.99
03:29:07|19294.09
03:29:09|19293.13
03:29:10|19292.93
03:29:11|19293.71
03:29:12|19294.11
03:29:13|19292.74
03:29:14|19291.35
03:29:15|19292.48
03:29:16|19292.73
03:29:17|19292.74
03:29:18|19293.
03:29:19|19293.
03:29:21|19292.5
03:29:22|19292.5
03:29:22|19289.38
03:29:23|19290.
03:29:25|19289.44
03:29:26|19291.24
03:29:27|19291.62
03:29:28|19291.63
03:29:29|19293.08
03:29:30|19292.75
03:29:31|19292.75
03:29:32|19291.11
03:29:33|19293.77
03:29:34|19293.44
03:29:35|19292.78
03:29:36|19292.5
03:29:37|19293.77
03:29:38|19293.68
03:29:39|19293.34
03:29:40|19292.13
03:29:41|19293.14
03:29:42|19292.74
03:29:43|19293.64
03:29:44|19293.19
03:29:45|19293.19
03:29:46|19293.19
03:29:47|19292.49
03:29:48|19292.49
03:29:49|19292.49
03:29:50|19292.99
03:29:51|19293.18
03:29:52|19294.
03:29:53|19292.01
03:29:54|19292.01
03:29:55|19293.61
03:29:56|19293.76
03:29:58|19294.88
03:29:59|19295.27
03:29:59|19294.17
03:30:01|19294.13
03:30:02|19291.6
03:30:04|19292.94
03:30:05|19293.63
03:30:06|19293.63
03:30:07|19293.56
03:30:08|19294.43
03:30:09|19294.99
03:30:10|19294.85
03:30:11|19294.46
03:30:12|19295.
03:30:14|19300.11
03:30:14|19300.99
03:30:16|19300.19
03:30:17|19299.54
03:30:17|19300.84
03:30:18|19301.12
03:30:19|19299.4
03:30:20|19299.4
03:30:21|19300.28
03:30:22|19301.38
03:30:24|19300.56
03:30:24|19301.15
03:30:26|19301.03
03:30:26|19301.03
03:30:27|19301.03
03:30:28|19300.25
03:30:30|19300.25
03:30:31|19300.41
03:30:31|19300.41
03:30:32|19300.91
03:30:34|19298.54
03:30:35|19301.11
03:30:35|19300.41
03:30:37|19300.25
03:30:37|19300.25
03:30:38|19300.69
03:30:39|19300.43
03:30:41|19300.44
03:30:41|19299.76
03:30:42|19301.11
03:30:43|19300.68
03:30:44|19300.16
03:30:45|19300.16
03:30:46|19295.41
03:30:47|19295.09
03:30:48|19296.57
03:30:49|19295.65
03:30:50|19292.09
03:30:52|19292.91
03:30:53|19295.87
03:30:54|19297.28
03:30:56|19296.06
03:30:56|19296.06
03:30:57|19296.05
03:30:58|19296.05
03:31:01|19294.37
03:31:02|19296.08
03:31:03|19296.08
03:31:04|19295.4
03:31:05|19293.7
03:31:06|19294.7
03:31:08|19295.11
03:31:09|19296.64
03:31:10|19296.09
03:31:12|19296.1
03:31:13|19296.1
03:31:14|19295.45
03:31:15|19295.6
03:31:16|19295.36
03:31:16|19296.09
03:31:18|19297.12
03:31:19|19297.12
03:31:20|19295.78
03:31:21|19296.52
03:31:22|19295.75
03:31:23|19295.75
03:31:24|19295.81
03:31:25|19297.11
03:31:26|19296.61
03:31:27|19296.61
03:31:28|19296.26
03:31:29|19296.26
03:31:30|19296.59
03:31:31|19296.59
03:31:32|19296.25
03:31:33|19297.16
03:31:34|19296.38
03:31:35|19296.01
03:31:36|19295.53
03:31:37|19295.53
03:31:38|19295.89
03:31:39|19295.89
03:31:40|19295.89
03:31:41|19296.77
03:31:42|19296.77
03:31:43|19297.66
03:31:44|19297.99
03:31:45|19298.85
03:31:46|19298.82
03:31:47|19299.28
03:31:48|19299.98
03:31:49|19299.56
03:31:50|19299.53
03:31:51|19299.76
03:31:52|19299.86
03:31:53|19299.58
03:31:54|19300.05
03:31:55|19300.24
03:31:57|19300.33
03:31:58|19298.82
03:31:59|19300.3
03:32:00|19298.82
03:32:02|19300.61
03:32:03|19299.71
03:32:04|19300.61
03:32:05|19298.82
03:32:06|19299.23
03:32:08|19298.09
03:32:08|19298.06
03:32:10|19298.66
03:32:11|19299.43
03:32:12|19298.89
03:32:14|19299.02
03:32:15|19299.45
03:32:16|19299.45
03:32:19|19299.45
03:32:20|19301.55
03:32:21|19300.93
03:32:22|19299.89
03:32:23|19300.6
03:32:24|19300.61
03:32:25|19300.61
03:32:26|19300.61
03:32:27|19300.61
03:32:28|19301.41
03:32:29|19303.39
03:32:30|19302.11
03:32:31|19302.72
03:32:32|19302.81
03:32:33|19302.51
03:32:34|19302.51
03:32:36|19302.54
03:32:37|19302.22
03:32:38|19300.04
03:32:39|19300.04
03:32:40|19300.68
03:32:40|19299.
03:32:41|19299.76
03:32:42|19299.77
03:32:43|19299.77
03:32:44|19299.77
03:32:46|19299.42
03:32:47|19299.75
03:32:48|19301.
03:32:49|19301.3
03:32:50|19300.08
03:32:51|19300.05
03:32:51|19300.35
03:32:53|19300.34
03:32:54|19300.1
03:32:56|19300.73
03:32:56|19300.87
03:32:57|19300.09
03:32:59|19300.98
03:32:59|19301.18
03:33:00|19302.15
03:33:02|19301.95
03:33:02|19301.56
03:33:04|19301.56
03:33:05|19302.
03:33:07|19301.7
03:33:08|19301.74
03:33:08|19301.74
03:33:10|19302.11
03:33:12|19302.89
03:33:12|19302.54
03:33:13|19300.71
03:33:14|19298.02
03:33:15|19299.79
03:33:16|19300.1
03:33:17|19293.78
03:33:19|19293.98
03:33:21|19293.78
03:33:21|19293.78
03:33:23|19293.78
03:33:24|19292.69
03:33:25|19292.7
03:33:26|19297.52
03:33:27|19292.
03:33:28|19291.86
03:33:28|19291.33
03:33:30|19291.66
03:33:30|19292.69
03:33:31|19292.69
03:33:32|19292.93
03:33:34|19293.16
03:33:35|19293.16
03:33:37|19292.68
03:33:37|19293.74
03:33:38|19295.33
03:33:39|19295.1
03:33:40|19295.39
03:33:41|19295.56
03:33:42|19295.56
03:33:44|19295.42
03:33:45|19295.39
03:33:46|19296.15
03:33:47|19296.15
03:33:48|19296.15
03:33:49|19296.04
03:33:50|19296.71
03:33:51|19295.62
03:33:52|19295.5
03:33:53|19295.96
03:33:54|19295.96
03:33:55|19295.26
03:33:57|19294.16
03:33:58|19294.16
03:33:59|19294.16
03:34:00|19294.15
03:34:01|19295.07
03:34:03|19295.01
03:34:04|19295.51
03:34:05|19295.52
03:34:06|19295.09
03:34:07|19294.71
03:34:08|19295.19
03:34:09|19287.61
03:34:10|19289.53
03:34:11|19289.53
03:34:12|19285.22
03:34:13|19287.17
03:34:15|19286.9
03:34:16|19287.15
03:34:16|19286.08
03:34:18|19287.16
03:34:18|19286.72
03:34:20|19288.9
03:34:21|19287.32
03:34:21|19287.93
03:34:23|19288.99
03:34:25|19286.7
03:34:25|19287.51
03:34:26|19287.95
03:34:27|19288.14
03:34:28|19288.39
03:34:30|19288.13
03:34:31|19286.98
03:34:32|19287.86
03:34:33|19287.81
03:34:34|19288.68
03:34:35|19288.68
03:34:36|19285.83
03:34:37|19284.74
03:34:38|19284.74
03:34:39|19287.62
03:34:40|19285.46
03:34:41|19287.29
03:34:42|19287.18
03:34:43|19287.18
03:34:44|19288.5
03:34:45|19286.95
03:34:46|19286.95
03:34:47|19287.9
03:34:48|19288.26
03:34:49|19288.39
03:34:50|19289.14
03:34:51|19289.13
03:34:52|19289.13
03:34:53|19288.63
03:34:54|19287.74
03:34:55|19289.02
03:34:56|19289.02
03:34:57|19289.02
03:34:58|19287.65
03:35:00|19289.08
03:35:01|19289.55
03:35:02|19289.5
03:35:04|19289.48
03:35:05|19288.76
03:35:06|19287.81
03:35:08|19288.62
03:35:09|19289.28
03:35:10|19290.73
03:35:11|19287.98
03:35:12|19289.79
03:35:13|19289.78
03:35:14|19289.78
03:35:15|19290.47
03:35:16|19288.57
03:35:17|19288.57
03:35:18|19290.31
03:35:19|19291.
03:35:20|19290.01
03:35:21|19291.76
03:35:22|19292.58
03:35:23|19293.87
03:35:24|19293.87
03:35:25|19294.51
03:35:26|19294.95
03:35:27|19291.08
03:35:28|19293.53
03:35:29|19293.53
03:35:30|19295.13
03:35:31|19293.01
03:35:32|19293.02
03:35:33|19294.22
03:35:34|19294.22
03:35:35|19294.37
03:35:36|19294.37
03:35:37|19294.16
03:35:38|19293.41
03:35:39|19294.39
03:35:40|19294.39
03:35:41|19292.68
03:35:42|19293.05
03:35:43|19292.
03:35:44|19292.
03:35:45|19292.02
03:35:46|19293.2
03:35:47|19293.2
03:35:48|19292.45
03:35:49|19292.45
03:35:50|19292.45
03:35:51|19292.45
03:35:52|19291.74
03:35:53|19291.74
03:35:54|19291.86
03:35:55|19291.86
03:35:56|19290.17
03:35:57|19290.85
03:35:58|19291.44
03:35:59|19291.24
03:36:00|19290.98
03:36:01|19291.99
03:36:02|19292.15
03:36:03|19292.15
03:36:04|19292.35
03:36:06|19291.97
03:36:07|19291.07
03:36:08|19292.1
03:36:09|19292.23
03:36:10|19292.23
03:36:11|19292.23
03:36:12|19293.37
03:36:13|19292.02
03:36:14|19292.3
03:36:15|19292.3
03:36:16|19292.3
03:36:17|19292.3
03:36:18|19293.06
03:36:19|19293.91
03:36:20|19293.91
03:36:22|19292.5
03:36:23|19293.13
03:36:24|19292.7
03:36:24|19292.88
03:36:26|19292.57
03:36:27|19292.7
03:36:28|19292.56
03:36:29|19291.82
03:36:29|19291.34
03:36:30|19291.33
03:36:32|19291.33
03:36:33|19292.14
03:36:33|19292.14
03:36:35|19292.14
03:36:36|19292.14
03:36:37|19292.14
03:36:37|19292.14
03:36:40|19292.22
03:36:40|19292.15
03:36:41|19292.22
03:36:42|19292.22
03:36:43|19292.22
03:36:44|19292.58
03:36:45|19292.58
03:36:46|19292.65
03:36:47|19292.65
03:36:48|19292.85
03:36:49|19292.44
03:36:50|19292.01
03:36:51|19292.85
03:36:52|19293.16
03:36:53|19293.05
03:36:54|19292.53
03:36:56|19292.59
03:36:57|19292.59
03:36:58|19292.59
03:36:59|19293.29
03:37:00|19291.82
03:37:02|19292.98
03:37:03|19293.12
03:37:05|19293.07
03:37:06|19293.07
03:37:07|19291.93
03:37:08|19291.22
03:37:09|19292.85
03:37:10|19292.56
03:37:11|19291.9
03:37:12|19290.03
03:37:13|19290.12
03:37:14|19290.64
03:37:15|19290.89
03:37:16|19290.89
03:37:17|19289.78
03:37:18|19290.64
03:37:19|19290.64
03:37:20|19289.02
03:37:21|19290.64
03:37:22|19290.64
03:37:23|19290.64
03:37:24|19290.64
03:37:25|19291.
03:37:26|19291.
03:37:27|19291.29
03:37:28|19291.29
03:37:29|19292.66
03:37:30|19293.41
03:37:31|19293.41
03:37:32|19293.42
03:37:33|19294.39
03:37:34|19295.28
03:37:35|19294.38
03:37:36|19293.74
03:37:37|19293.74
03:37:38|19294.27
03:37:39|19294.11
03:37:40|19294.11
03:37:41|19294.11
03:37:42|19293.49
03:37:43|19294.56
03:37:44|19293.84
03:37:45|19293.84
03:37:46|19295.61
03:37:47|19294.28
03:37:48|19295.72
03:37:49|19294.61
03:37:50|19294.61
03:37:51|19294.61
03:37:52|19294.7
03:37:53|19294.99
03:37:54|19294.87
03:37:55|19294.44
03:37:56|19294.11
03:37:57|19294.11
03:37:58|19294.12
03:37:59|19294.31
03:38:00|19295.42
03:38:02|19294.41
03:38:03|19294.94
03:38:04|19295.32
03:38:06|19294.35
03:38:08|19294.35
03:38:08|19294.35
03:38:09|19294.35
03:38:10|19295.18
03:38:11|19295.18
03:38:12|19295.17
03:38:13|19295.19
03:38:14|19295.36
03:38:16|19295.61
03:38:17|19295.62
03:38:18|19295.62
03:38:19|19295.62
03:38:21|19295.06
03:38:22|19295.55
03:38:23|19295.94
03:38:24|19295.93
03:38:25|19295.94
03:38:26|19295.94
03:38:27|19295.05
03:38:28|19295.33
03:38:29|19295.33
03:38:30|19295.33
03:38:31|19295.33
03:38:32|19296.44
03:38:33|19294.7
03:38:34|19294.7
03:38:35|19294.7
03:38:37|19294.7
03:38:38|19294.7
03:38:39|19295.16
03:38:40|19295.16
03:38:41|19295.64
03:38:42|19295.65
03:38:43|19295.44
03:38:43|19294.7
03:38:45|19294.7
03:38:45|19294.7
03:38:47|19294.96
03:38:48|19294.96
03:38:48|19294.96
03:38:50|19294.87
03:38:51|19294.87
03:38:51|19294.87
03:38:52|19294.87
03:38:54|19294.87
03:38:55|19294.87
03:38:55|19294.87
03:38:58|19295.03
03:38:58|19295.03
03:38:59|19293.7
03:39:00|19292.6
03:39:01|19293.66
03:39:03|19293.88
03:39:05|19293.88
03:39:06|19293.11
03:39:08|19295.01
03:39:08|19294.92
03:39:09|19294.92
03:39:11|19295.21
03:39:12|19293.57
03:39:13|19293.55
03:39:13|19293.55
03:39:15|19294.46
03:39:15|19294.46
03:39:16|19294.46
03:39:18|19294.46
03:39:18|19294.69
03:39:19|19293.35
03:39:21|19294.07
03:39:22|19294.07
03:39:22|19294.07
03:39:24|19294.55
03:39:24|19294.55
03:39:26|19294.81
03:39:27|19294.81
03:39:27|19294.81
03:39:28|19295.23
03:39:29|19295.23
03:39:31|19294.51
03:39:32|19294.51
03:39:32|19294.51
03:39:34|19294.51
03:39:34|19295.13
03:39:35|19295.24
03:39:36|19301.19
03:39:37|19299.7
03:39:39|19298.8
03:39:40|19300.02
03:39:41|19300.02
03:39:41|19300.02
03:39:43|19301.04
03:39:44|19300.14
03:39:44|19301.56
03:39:45|19301.56
03:39:47|19301.63
03:39:47|19301.63
03:39:49|19300.49
03:39:50|19300.49
03:39:50|19300.99
03:39:51|19300.99
03:39:53|19300.31
03:39:54|19300.
03:39:55|19300.
03:39:56|19301.77
03:39:57|19301.77
03:39:58|19303.5
03:39:59|19302.46
03:40:00|19297.8
03:40:01|19300.35
03:40:02|19299.5
03:40:03|19299.58
03:40:05|19299.62
03:40:06|19298.52
03:40:06|19297.58
03:40:08|19298.11
03:40:10|19297.76
03:40:12|19299.
03:40:12|19298.98
03:40:13|19298.69
03:40:14|19298.75
03:40:15|19299.7
03:40:16|19299.35
03:40:17|19298.16
03:40:18|19298.53
03:40:19|19298.53
03:40:20|19298.53
03:40:22|19299.07
03:40:22|19297.79
03:40:23|19297.79
03:40:24|19297.78
03:40:25|19297.99
03:40:26|19297.99
03:40:27|19297.77
03:40:28|19298.03
03:40:29|19298.08
03:40:30|19298.08
03:40:31|19299.16
03:40:32|19299.16
03:40:33|19298.03
03:40:34|19298.03
03:40:35|19298.27
03:40:36|19298.56
03:40:38|19298.1
03:40:38|19298.04
03:40:39|19298.03
03:40:40|19298.42
03:40:41|19298.01
03:40:42|19299.04
03:40:43|19298.82
03:40:44|19296.31
03:40:45|19296.76
03:40:46|19296.96
03:40:47|19296.62
03:40:48|19297.05
03:40:49|19297.55
03:40:50|19296.73
03:40:51|19297.47
03:40:52|19298.18
03:40:53|19298.31
03:40:54|19298.77
03:40:55|19299.22
03:40:56|19299.29
03:40:57|19298.94
03:40:58|19299.34
03:40:59|19299.01
03:41:00|19298.68
03:41:01|19298.29
03:41:02|19306.19
03:41:04|19307.4
03:41:05|19308.12
03:41:07|19307.17
03:41:07|19306.92
03:41:08|19308.91
03:41:10|19309.78
03:41:11|19309.18
03:41:12|19312.
03:41:14|19309.69
03:41:15|19309.77
03:41:16|19309.63
03:41:17|19309.58
03:41:17|19309.34
03:41:19|19309.34
03:41:19|19309.34
03:41:20|19306.19
03:41:22|19309.57
03:41:23|19309.57
03:41:24|19309.57
03:41:25|19309.04
03:41:26|19309.12
03:41:28|19310.61
03:41:29|19310.61
03:41:30|19310.19
03:41:30|19309.79
03:41:32|19310.19
03:41:33|19309.12
03:41:34|19309.43
03:41:35|19309.31
03:41:36|19309.31
03:41:38|19310.19
03:41:38|19311.7
03:41:39|19311.7
03:41:40|19311.7
03:41:41|19309.77
03:41:42|19309.77
03:41:44|19310.26
03:41:45|19312.
03:41:45|19311.73
03:41:47|19311.51
03:41:47|19311.79
03:41:49|19311.54
03:41:50|19311.69
03:41:50|19311.09
03:41:51|19311.09
03:41:52|19311.52
03:41:54|19311.03
03:41:55|19311.3
03:41:55|19311.3
03:41:57|19310.65
03:41:57|19310.65
03:41:58|19310.65
03:41:59|19310.66
03:42:01|19310.65
03:42:02|19309.96
03:42:02|19310.84
03:42:03|19310.19
03:42:04|19310.19
03:42:06|19310.77
03:42:08|19309.95
03:42:08|19309.95
03:42:10|19308.65
03:42:11|19309.31
03:42:12|19309.31
03:42:13|19309.31
03:42:14|19309.01
03:42:16|19309.94
03:42:17|19309.7
03:42:17|19308.42
03:42:19|19308.94
03:42:19|19306.71
03:42:21|19305.98
03:42:22|19306.71
03:42:23|19306.04
03:42:24|19305.63
03:42:25|19306.74
03:42:25|19306.22
03:42:27|19306.22
03:42:28|19306.05
03:42:29|19306.05
03:42:30|19306.23
03:42:31|19306.04
03:42:32|19306.05
03:42:33|19306.34
03:42:34|19306.
03:42:35|19306.22
03:42:36|19306.23
03:42:37|19307.45
03:42:38|19306.99
03:42:39|19306.53
03:42:40|19306.52
03:42:41|19308.27
03:42:42|19309.24
03:42:43|19308.55
03:42:44|19309.09
03:42:45|19308.84
03:42:46|19310.5
03:42:47|19309.78
03:42:48|19309.78
03:42:49|19310.48
03:42:50|19310.49
03:42:51|19309.81
03:42:52|19309.58
03:42:53|19309.58
03:42:54|19309.58
03:42:55|19309.58
03:42:56|19309.58
03:42:57|19309.1
03:42:58|19309.97
03:42:59|19309.1
03:43:00|19309.1
03:43:02|19307.48
03:43:03|19307.5
03:43:03|19307.71
03:43:05|19307.51
03:43:06|19308.11
03:43:08|19308.11
03:43:08|19307.87
03:43:09|19308.85
03:43:11|19308.63
03:43:12|19308.55
03:43:14|19308.77
03:43:14|19308.77
03:43:16|19308.77
03:43:17|19308.04
03:43:17|19307.33
03:43:19|19307.65
03:43:20|19307.21
03:43:21|19308.38
03:43:23|19308.85
03:43:24|19308.57
03:43:24|19308.6
03:43:26|19307.78
03:43:27|19308.59
03:43:28|19308.59
03:43:29|19308.59
03:43:30|19309.25
03:43:31|19306.07
03:43:32|19305.52
03:43:35|19309.
03:43:35|19309.24
03:43:36|19310.5
03:43:37|19310.77
03:43:38|19310.85
03:43:40|19310.68
03:43:40|19309.03
03:43:41|19309.48
03:43:42|19309.47
03:43:43|19309.48
03:43:45|19310.35
03:43:47|19310.
03:43:47|19310.
03:43:48|19310.
03:43:49|19310.
03:43:50|19308.91
03:43:52|19309.15
03:43:54|19308.78
03:43:54|19307.82
03:43:55|19308.
03:43:56|19308.29
03:43:57|19308.32
03:43:58|19308.24
03:43:59|19306.8
03:44:00|19307.51
03:44:01|19306.84
03:44:03|19306.88
03:44:03|19306.88
03:44:04|19307.27
03:44:05|19307.78
03:44:06|19307.34
03:44:08|19308.19
03:44:09|19308.19
03:44:10|19307.93
03:44:12|19308.2
03:44:13|19307.32
03:44:13|19308.
03:44:14|19306.91
03:44:16|19306.91
03:44:16|19306.91
03:44:18|19307.54
03:44:19|19307.54
03:44:19|19307.54
03:44:21|19307.54
03:44:21|19306.89
03:44:22|19308.11
03:44:23|19306.97
03:44:24|19307.99
03:44:26|19307.99
03:44:27|19307.99
03:44:27|19308.01
03:44:29|19308.01
03:44:30|19308.32
03:44:30|19308.23
03:44:32|19308.51
03:44:33|19308.51
03:44:34|19308.18
03:44:35|19308.5
03:44:36|19308.31
03:44:37|19308.31
03:44:39|19308.31
03:44:40|19308.31
03:44:40|19308.5
03:44:41|19308.5
03:44:43|19308.49
03:44:43|19308.51
03:44:45|19308.51
03:44:45|19307.13
03:44:47|19307.13
03:44:47|19307.9
03:44:48|19307.9
03:44:50|19307.9
03:44:50|19307.22
03:44:51|19307.45
03:44:52|19309.52
03:44:54|19309.04
03:44:54|19309.04
03:44:55|19309.03
03:44:57|19309.24
03:44:57|19309.82
03:44:58|19309.99
03:44:59|19309.9
03:45:01|19310.25
03:45:01|19309.9
03:45:02|19309.83
03:45:03|19309.82
03:45:05|19310.11
03:45:07|19308.23
03:45:08|19308.23
03:45:09|19308.49
03:45:11|19308.49
03:45:12|19307.64
03:45:13|19306.97
03:45:14|19307.1
03:45:15|19307.09
03:45:16|19307.17
03:45:17|19307.06
03:45:18|19306.94
03:45:20|19307.
03:45:21|19307.
03:45:22|19306.83
03:45:23|19306.79
03:45:24|19306.79
03:45:25|19307.29
03:45:26|19307.78
03:45:27|19308.
03:45:28|19308.
03:45:29|19308.
03:45:30|19308.
03:45:31|19305.47
03:45:32|19305.52
03:45:33|19305.46
03:45:34|19306.22
03:45:35|19307.02
03:45:36|19307.02
03:45:37|19306.68
03:45:38|19307.18
03:45:39|19306.83
03:45:40|19306.79
03:45:41|19306.79
03:45:42|19306.79
03:45:43|19306.79
03:45:44|19306.97
03:45:45|19307.93
03:45:46|19307.93
03:45:47|19307.93
03:45:48|19307.03
03:45:49|19306.01
03:45:50|19306.01
03:45:51|19306.01
03:45:52|19306.
03:45:53|19307.51
03:45:54|19307.23
03:45:55|19305.8
03:45:56|19306.26
03:45:57|19307.78
03:45:58|19307.15
03:45:59|19307.98
03:46:00|19307.56
03:46:01|19307.61
03:46:02|19307.61
03:46:03|19306.7
03:46:04|19306.7
03:46:05|19306.01
03:46:06|19306.01
03:46:07|19305.53
03:46:08|19306.58
03:46:09|19307.32
03:46:11|19306.97
03:46:11|19306.97
03:46:12|19306.97
03:46:14|19306.36
03:46:15|19306.36
03:46:16|19306.36
03:46:17|19306.24
03:46:18|19306.24
03:46:19|19306.7
03:46:20|19306.29
03:46:22|19306.15
03:46:23|19306.46
03:46:23|19306.46
03:46:25|19306.4
03:46:25|19306.4
03:46:26|19306.17
03:46:28|19306.4
03:46:29|19307.
03:46:30|19307.
03:46:31|19306.38
03:46:32|19306.69
03:46:33|19306.7
03:46:34|19306.83
03:46:35|19306.83
03:46:36|19306.12
03:46:37|19306.12
03:46:38|19306.76
03:46:39|19307.16
03:46:41|19306.18
03:46:41|19306.18
03:46:43|19306.
03:46:44|19306.
03:46:45|19306.
03:46:46|19306.
03:46:47|19306.
03:46:48|19306.
03:46:49|19306.4
03:46:50|19306.17
03:46:51|19306.03
03:46:51|19306.03
03:46:53|19306.03
03:46:54|19305.51
03:46:54|19305.51
03:46:56|19305.51
03:46:57|19305.51
03:46:58|19306.2
03:46:58|19306.2
03:47:00|19305.78
03:47:00|19306.28
03:47:01|19306.28
03:47:04|19306.28
03:47:04|19306.37
03:47:05|19306.37
03:47:06|19306.37
03:47:07|19305.67
03:47:08|19307.58
03:47:10|19306.85
03:47:12|19307.17
03:47:13|19306.85
03:47:14|19306.85
03:47:15|19306.85
03:47:17|19306.86
03:47:17|19306.86
03:47:19|19306.86
03:47:19|19306.86
03:47:21|19305.86
03:47:22|19305.32
03:47:23|19305.22
03:47:24|19305.7
03:47:25|19305.71
03:47:26|19305.71
03:47:28|19305.72
03:47:28|19305.72
03:47:29|19305.23
03:47:30|19305.71
03:47:31|19302.84
03:47:32|19303.05
03:47:33|19303.36
03:47:34|19302.69
03:47:35|19302.69
03:47:36|19302.5
03:47:37|19302.5
03:47:38|19302.5
03:47:39|19302.68
03:47:40|19302.16
03:47:41|19302.7
03:47:42|19302.7
03:47:43|19302.67
03:47:44|19303.27
03:47:45|19303.27
03:47:46|19303.79
03:47:47|19303.79
03:47:48|19303.86
03:47:49|19303.76
03:47:50|19304.54
03:47:52|19305.
03:47:53|19305.54
03:47:53|19305.54
03:47:54|19305.54
03:47:56|19305.
03:47:57|19305.
03:47:59|19305.
03:48:00|19306.49
03:48:00|19305.34
03:48:03|19304.43
03:48:03|19305.07
03:48:05|19305.58
03:48:06|19306.
03:48:07|19306.
03:48:08|19305.99
03:48:09|19305.99
03:48:10|19306.52
03:48:12|19305.03
03:48:13|19305.8
03:48:14|19304.87
03:48:15|19305.51
03:48:16|19305.97
03:48:17|19305.97
03:48:18|19305.66
03:48:19|19305.28
03:48:20|19305.28
03:48:21|19305.51
03:48:23|19305.51
03:48:24|19305.19
03:48:25|19305.19
03:48:25|19305.19
03:48:26|19305.19
03:48:28|19304.94
03:48:29|19304.94
03:48:29|19304.94
03:48:30|19304.94
03:48:32|19304.95
03:48:33|19304.94
03:48:34|19304.47
03:48:35|19304.83
03:48:36|19304.96
03:48:37|19304.96
03:48:37|19304.96
03:48:39|19304.96
03:48:40|19303.66
03:48:41|19304.19
03:48:42|19304.37
03:48:43|19304.38
03:48:44|19304.38
03:48:45|19305.
03:48:46|19305.
03:48:47|19305.
03:48:48|19305.15
03:48:49|19306.16
03:48:50|19304.96
03:48:51|19304.96
03:48:52|19304.96
03:48:53|19305.36
03:48:54|19305.61
03:48:55|19305.56
03:48:56|19306.93
03:48:57|19306.93
03:48:58|19306.93
03:48:59|19306.93
03:49:00|19306.51
03:49:01|19305.71
03:49:02|19305.71
03:49:03|19306.84
03:49:04|19307.
03:49:05|19306.35
03:49:08|19306.93
03:49:08|19306.93
03:49:09|19306.93
03:49:11|19306.99
03:49:13|19307.52
03:49:14|19307.52
03:49:14|19307.36
03:49:15|19309.83
03:49:16|19310.79
03:49:17|19312.09
03:49:21|19312.85
03:49:21|19311.17
03:49:22|19310.41
03:49:24|19310.79
03:49:25|19310.79
03:49:27|19311.19
03:49:27|19311.71
03:49:28|19310.96
03:49:29|19310.96
03:49:30|19311.68
03:49:31|19311.
03:49:32|19310.8
03:49:33|19310.41
03:49:34|19310.05
03:49:35|19311.69
03:49:36|19311.
03:49:37|19310.87
03:49:38|19310.38
03:49:39|19310.33
03:49:40|19311.49
03:49:41|19310.71
03:49:42|19310.71
03:49:43|19310.
03:49:44|19308.81
03:49:45|19308.81
03:49:46|19309.1
03:49:47|19309.1
03:49:49|19309.24
03:49:50|19309.
03:49:51|19308.6
03:49:52|19308.61
03:49:53|19308.52
03:49:54|19308.37
03:49:55|19308.37
03:49:55|19308.37
03:49:57|19308.37
03:49:57|19307.55
03:49:58|19307.91
03:49:59|19307.78
03:50:00|19307.98
03:50:02|19307.98
03:50:02|19307.26
03:50:05|19308.44
03:50:05|19308.01
03:50:08|19308.01
03:50:08|19308.44
03:50:10|19308.
03:50:12|19308.76
03:50:12|19308.76
03:50:13|19308.26
03:50:15|19304.62
03:50:16|19304.66
03:50:17|19306.03
03:50:18|19303.48
03:50:19|19305.53
03:50:20|19306.17
03:50:22|19306.18
03:50:23|19305.54
03:50:24|19305.95
03:50:25|19305.95
03:50:26|19305.55
03:50:27|19305.57
03:50:28|19305.57
03:50:30|19306.48
03:50:30|19306.13
03:50:32|19306.85
03:50:32|19306.86
03:50:34|19306.87
03:50:36|19306.86
03:50:36|19306.83
03:50:37|19306.74
03:50:38|19306.12
03:50:39|19306.12
03:50:40|19306.12
03:50:41|19306.12
03:50:42|19306.12
03:50:43|19306.12
03:50:44|19306.12
03:50:45|19306.81
03:50:46|19306.77
03:50:47|19306.12
03:50:48|19307.68
03:50:49|19307.48
03:50:50|19307.47
03:50:51|19307.47
03:50:52|19307.81
03:50:53|19307.81
03:50:54|19307.81
03:50:55|19307.87
03:50:57|19307.98
03:50:57|19307.57
03:50:59|19307.56
03:51:00|19307.57
03:51:02|19307.44
03:51:02|19307.72
03:51:04|19307.49
03:51:05|19307.49
03:51:06|19307.44
03:51:06|19307.44
03:51:07|19307.44
03:51:08|19307.44
03:51:10|19307.03
03:51:10|19307.95
03:51:11|19307.94
03:51:12|19307.94
03:51:14|19307.95
03:51:15|19307.95
03:51:16|19307.86
03:51:17|19308.02
03:51:18|19309.92
03:51:20|19309.36
03:51:21|19309.67
03:51:22|19308.64
03:51:23|19309.34
03:51:24|19308.52
03:51:26|19313.92
03:51:26|19314.47
03:51:28|19313.81
03:51:28|19314.07
03:51:29|19313.08
03:51:31|19313.51
03:51:32|19313.81
03:51:33|19313.7
03:51:34|19313.44
03:51:35|19313.93
03:51:36|19313.03
03:51:37|19314.
03:51:38|19313.67
03:51:39|19313.67
03:51:40|19313.62
03:51:41|19313.23
03:51:42|19313.29
03:51:43|19313.01
03:51:44|19313.01
03:51:45|19314.
03:51:46|19313.22
03:51:47|19311.81
03:51:48|19312.24
03:51:49|19313.05
03:51:50|19312.7
03:51:51|19312.25
03:51:53|19312.25
03:51:53|19312.23
03:51:55|19312.23
03:51:56|19313.16
03:51:57|19314.
03:51:58|19312.73
03:51:58|19314.97
03:52:00|19314.46
03:52:00|19315.11
03:52:01|19315.12
03:52:03|19315.25
03:52:05|19314.78
03:52:05|19314.78
03:52:06|19314.
03:52:07|19314.01
03:52:08|19314.01
03:52:09|19314.01
03:52:10|19313.65
03:52:12|19314.02
03:52:13|19314.4
03:52:14|19314.4
03:52:14|19314.4
03:52:16|19314.4
03:52:17|19314.4
03:52:18|19314.3
03:52:19|19314.3
03:52:20|19314.3
03:52:22|19314.3
03:52:22|19314.78
03:52:23|19314.41
03:52:24|19314.41
03:52:25|19314.98
03:52:26|19314.74
03:52:27|19314.54
03:52:28|19313.48
03:52:30|19313.48
03:52:30|19314.
03:52:31|19314.45
03:52:32|19314.03
03:52:33|19314.03
03:52:35|19314.03
03:52:36|19314.03
03:52:37|19314.03
03:52:38|19314.03
03:52:39|19314.03
03:52:40|19314.
03:52:42|19314.
03:52:42|19313.9
03:52:43|19313.9
03:52:44|19313.9
03:52:45|19313.07
03:52:46|19312.75
03:52:47|19315.49
03:52:48|19315.48
03:52:49|19315.92
03:52:50|19315.94
03:52:51|19315.94
03:52:52|19315.
03:52:53|19314.01
03:52:54|19313.09
03:52:55|19313.09
03:52:56|19313.09
03:52:57|19313.3
03:52:58|19313.3
03:52:59|19313.3
03:53:00|19313.12
03:53:01|19313.35
03:53:02|19313.01
03:53:03|19313.01
03:53:04|19313.01
03:53:05|19313.01
03:53:06|19313.35
03:53:07|19313.01
03:53:08|19313.
03:53:10|19312.21
03:53:12|19312.85
03:53:12|19310.18
03:53:13|19310.18
03:53:14|19310.18
03:53:17|19311.73
03:53:18|19312.91
03:53:20|19313.05
03:53:21|19313.09
03:53:21|19312.52
03:53:23|19312.52
03:53:25|19313.
03:53:25|19313.
03:53:26|19314.05
03:53:28|19312.62
03:53:29|19312.03
03:53:29|19312.03
03:53:30|19312.03
03:53:32|19308.56
03:53:33|19306.42
03:53:34|19306.78
03:53:35|19307.92
03:53:36|19307.96
03:53:37|19306.82
03:53:38|19306.82
03:53:39|19308.32
03:53:40|19308.11
03:53:41|19307.52
03:53:42|19308.31
03:53:43|19308.31
03:53:44|19310.29
03:53:45|19310.33
03:53:46|19309.73
03:53:47|19309.56
03:53:48|19309.95
03:53:49|19310.34
03:53:50|19309.25
03:53:51|19309.69
03:53:52|19309.69
03:53:53|19309.69
03:53:54|19309.1
03:53:55|19309.1
03:53:56|19309.1
03:53:57|19309.1
03:53:58|19309.1
03:53:59|19309.91
03:54:00|19309.03
03:54:01|19309.56
03:54:03|19310.17
03:54:03|19310.03
03:54:05|19309.99
03:54:06|19309.06
03:54:06|19309.48
03:54:08|19309.75
03:54:09|19309.75
03:54:10|19308.98
03:54:11|19309.27
03:54:13|19309.59
03:54:14|19309.58
03:54:15|19309.58
03:54:15|19309.6
03:54:17|19309.6
03:54:17|19309.6
03:54:18|19308.44
03:54:21|19308.8
03:54:22|19308.8
03:54:23|19308.8
03:54:25|19307.63
03:54:25|19308.83
03:54:27|19308.83
03:54:28|19307.64
03:54:30|19307.64
03:54:30|19307.64
03:54:32|19306.44
03:54:33|19306.42
03:54:34|19306.42
03:54:35|19306.42
03:54:35|19306.43
03:54:37|19306.43
03:54:38|19307.19
03:54:39|19307.13
03:54:39|19306.59
03:54:40|19306.59
03:54:41|19306.25
03:54:43|19306.25
03:54:43|19307.37
03:54:45|19307.37
03:54:45|19307.37
03:54:47|19306.91
03:54:48|19306.91
03:54:48|19306.9
03:54:50|19306.9
03:54:51|19307.67
03:54:52|19306.09
03:54:53|19306.09
03:54:53|19306.58
03:54:54|19306.58
03:54:55|19307.44
03:54:57|19307.44
03:54:58|19307.44
03:54:59|19307.44
03:55:00|19306.27
03:55:01|19307.11
03:55:02|19307.11
03:55:03|19306.63
03:55:04|19306.56
03:55:05|19307.37
03:55:06|19307.37
03:55:07|19307.36
03:55:08|19307.11
03:55:09|19307.11
03:55:10|19307.11
03:55:11|19307.11
03:55:13|19307.11
03:55:14|19307.35
03:55:16|19307.1
03:55:17|19307.1
03:55:19|19308.26
03:55:20|19308.26
03:55:22|19307.56
03:55:22|19307.57
03:55:23|19307.67
03:55:24|19307.71
03:55:26|19307.24
03:55:29|19307.24
03:55:31|19307.25
03:55:31|19307.25
03:55:32|19307.49
03:55:33|19307.09
03:55:34|19307.41
03:55:35|19307.39
03:55:36|19307.41
03:55:37|19307.41
03:55:38|19307.41
03:55:40|19307.41
03:55:41|19307.18
03:55:42|19307.18
03:55:43|19307.18
03:55:43|19307.
03:55:45|19307.
03:55:46|19307.
03:55:47|19307.
03:55:48|19306.25
03:55:49|19306.25
03:55:50|19307.1
03:55:51|19307.1
03:55:51|19307.1
03:55:52|19306.1
03:55:54|19311.42
03:55:54|19311.48
03:55:56|19311.52
03:55:57|19311.76
03:55:58|19311.91
03:55:59|19311.99
03:56:00|19312.
03:56:01|19311.42
03:56:02|19311.42
03:56:03|19311.75
03:56:04|19311.75
03:56:04|19310.26
03:56:07|19310.01
03:56:07|19310.
03:56:08|19310.92
03:56:09|19310.92
03:56:10|19310.
03:56:11|19310.
03:56:12|19310.
03:56:13|19310.
03:56:14|19309.6
03:56:15|19310.23
03:56:16|19309.52
03:56:17|19309.52
03:56:19|19307.87
03:56:20|19307.59
03:56:22|19308.
03:56:23|19308.
03:56:24|19308.
03:56:24|19306.81
03:56:27|19308.99
03:56:27|19308.99
03:56:28|19308.66
03:56:29|19307.22
03:56:30|19305.87
03:56:31|19305.56
03:56:32|19306.01
03:56:33|19305.73
03:56:34|19305.7
03:56:35|19305.57
03:56:36|19306.17
03:56:37|19306.05
03:56:38|19306.
03:56:39|19306.62
03:56:41|19306.46
03:56:42|19306.99
03:56:43|19306.48
03:56:44|19306.48
03:56:45|19306.5
03:56:46|19306.35
03:56:47|19306.87
03:56:47|19306.87
03:56:49|19306.97
03:56:50|19306.96
03:56:51|19306.77
03:56:51|19307.23
03:56:53|19307.42
03:56:53|19307.25
03:56:55|19307.83
03:56:56|19307.25
03:56:57|19307.25
03:56:58|19307.24
03:56:58|19310.29
03:56:59|19310.29
03:57:02|19309.79
03:57:02|19310.27
03:57:03|19310.08
03:57:04|19310.42
03:57:05|19310.14
03:57:07|19310.16
03:57:07|19310.64
03:57:08|19309.59
03:57:09|19309.59
03:57:10|19310.14
03:57:11|19309.3
03:57:12|19310.46
03:57:13|19310.46
03:57:14|19308.9
03:57:15|19309.25
03:57:16|19309.25
03:57:18|19308.9
03:57:19|19307.57
03:57:20|19309.08
03:57:22|19310.33
03:57:23|19309.52
03:57:24|19309.49
03:57:25|19309.49
03:57:26|19309.06
03:57:28|19308.02
03:57:28|19308.02
03:57:30|19308.25
03:57:31|19303.18
03:57:32|19305.08
03:57:33|19304.72
03:57:34|19305.53
03:57:35|19306.
03:57:36|19306.15
03:57:37|19306.85
03:57:38|19305.37
03:57:39|19306.28
03:57:40|19306.84
03:57:41|19307.05
03:57:43|19307.05
03:57:44|19307.05
03:57:45|19304.43
03:57:45|19303.78
03:57:46|19303.83
03:57:47|19303.74
03:57:49|19309.17
03:57:50|19309.54
03:57:50|19309.54
03:57:52|19308.03
03:57:53|19307.78
03:57:54|19310.54
03:57:55|19310.54
03:57:56|19310.54
03:57:57|19309.09
03:57:58|19309.42
03:57:59|19309.96
03:58:00|19309.61
03:58:01|19309.03
03:58:03|19310.
03:58:03|19310.
03:58:04|19309.51
03:58:06|19309.66
03:58:07|19309.66
03:58:08|19309.54
03:58:09|19309.98
03:58:09|19309.98
03:58:11|19309.98
03:58:12|19309.83
03:58:12|19309.18
03:58:14|19308.38
03:58:14|19308.33
03:58:15|19308.98
03:58:17|19308.98
03:58:17|19309.5
03:58:19|19309.43
03:58:19|19309.43
03:58:20|19310.
03:58:22|19309.33
03:58:23|19309.79
03:58:24|19311.53
03:58:25|19310.36
03:58:26|19311.37
03:58:28|19310.73
03:58:29|19310.43
03:58:30|19310.11
03:58:30|19310.13
03:58:32|19310.29
03:58:33|19310.3
03:58:33|19310.3
03:58:35|19310.59
03:58:36|19308.44
03:58:37|19308.98
03:58:38|19308.99
03:58:38|19309.
03:58:40|19308.87
03:58:41|19308.87
03:58:42|19309.
03:58:43|19309.98
03:58:44|19309.16
03:58:45|19309.
03:58:46|19309.99
03:58:47|19309.59
03:58:48|19309.99
03:58:49|19309.8
03:58:50|19309.99
03:58:51|19309.63
03:58:52|19310.11
03:58:53|19310.08
03:58:54|19309.86
03:58:55|19310.92
03:58:56|19311.1
03:58:57|19311.28
03:58:58|19310.79
03:58:59|19310.73
03:59:00|19311.28
03:59:01|19311.27
03:59:02|19310.82
03:59:03|19310.94
03:59:04|19310.82
03:59:05|19310.67
03:59:06|19311.14
03:59:08|19312.33
03:59:09|19310.41
03:59:09|19311.05
03:59:10|19311.28
03:59:12|19311.28
03:59:12|19310.94
03:59:13|19310.79
03:59:15|19311.
03:59:15|19310.99
03:59:17|19310.61
03:59:18|19310.4
03:59:18|19310.4
03:59:20|19309.9
03:59:21|19309.17
03:59:23|19310.31
03:59:24|19310.31
03:59:25|19310.08
03:59:25|19310.4
03:59:27|19310.06
03:59:29|19310.06
03:59:29|19309.91
03:59:30|19309.91
03:59:31|19309.91
03:59:33|19311.27
03:59:33|19311.27
03:59:35|19311.27
03:59:36|19311.27
03:59:37|19311.27
03:59:38|19311.27
03:59:39|19310.48
03:59:40|19310.48
03:59:41|19310.7
03:59:42|19311.29
03:59:43|19311.99
03:59:44|19311.08
03:59:45|19311.78
03:59:46|19310.73
03:59:47|19311.15
03:59:48|19311.79
03:59:49|19309.94
03:59:50|19310.58
03:59:52|19309.94
03:59:53|19309.94
03:59:53|19309.94
03:59:54|19310.58
03:59:55|19311.3
03:59:56|19310.58
03:59:57|19310.58
03:59:59|19311.25
03:59:59|19311.03
04:00:00|19310.32
04:00:01|19309.83
04:00:02|19309.2
04:00:04|19309.2
04:00:05|19310.39
04:00:06|19309.71
04:00:07|19307.75
04:00:08|19307.84
04:00:09|19308.08
04:00:10|19308.08
04:00:11|19307.51
04:00:12|19308.75
04:00:13|19309.15
04:00:14|19309.61
04:00:16|19310.13
04:00:17|19310.13
04:00:17|19309.24
04:00:19|19309.4
04:00:20|19309.21
04:00:21|19309.21
04:00:22|19309.21
04:00:23|19309.4
04:00:24|19309.4
04:00:26|19310.51
04:00:27|19310.22
04:00:29|19308.53
04:00:30|19310.37
04:00:31|19309.26
04:00:32|19309.26
04:00:33|19309.26
04:00:34|19309.35
04:00:36|19309.35
04:00:36|19310.51
04:00:37|19309.95
04:00:39|19309.95
04:00:40|19309.95
04:00:41|19309.57
04:00:42|19309.49
04:00:44|19309.88
04:00:44|19309.88
04:00:46|19309.88
04:00:46|19309.88
04:00:48|19309.65
04:00:49|19309.66
04:00:50|19309.59
04:00:50|19309.88
04:00:52|19309.88
04:00:53|19309.88
04:00:54|19309.88
04:00:55|19309.88
04:00:56|19308.36
04:00:56|19304.45
04:00:58|19304.68
04:00:59|19304.95
04:01:00|19305.24
04:01:01|19305.34
04:01:02|19305.51
04:01:03|19305.5
04:01:05|19305.24
04:01:05|19303.49
04:01:06|19304.96
04:01:08|19304.07
04:01:09|19304.79
04:01:10|19305.09
04:01:11|19304.06
04:01:12|19304.91
04:01:13|19304.13
04:01:14|19304.69
04:01:14|19304.66
04:01:16|19304.66
04:01:17|19304.99
04:01:19|19304.96
04:01:20|19305.53
04:01:21|19306.32
04:01:22|19305.9
04:01:23|19306.43
04:01:25|19306.39
04:01:26|19308.46
04:01:27|19309.25
04:01:29|19309.07
04:01:29|19310.53
04:01:30|19309.
04:01:32|19310.
04:01:33|19309.
04:01:34|19309.96
04:01:35|19309.
04:01:36|19309.2
04:01:37|19309.69
04:01:38|19309.79
04:01:39|19309.53
04:01:41|19308.89
04:01:41|19308.73
04:01:42|19308.73
04:01:43|19308.73
04:01:44|19308.59
04:01:45|19308.59
04:01:47|19308.59
04:01:48|19308.54
04:01:50|19308.8
04:01:51|19308.94
04:01:52|19308.94
04:01:52|19308.94
04:01:53|19308.94
04:01:54|19308.94
04:01:56|19308.94
04:01:57|19308.94
04:01:58|19308.85
04:01:59|19309.13
04:02:00|19309.46
04:02:01|19308.67
04:02:01|19308.89
04:02:04|19308.41
04:02:04|19308.41
04:02:05|19308.92
04:02:06|19309.21
04:02:07|19309.53
04:02:08|19309.
04:02:09|19310.41
04:02:10|19310.73
04:02:11|19310.74
04:02:12|19310.17
04:02:14|19310.24
04:02:14|19309.37
04:02:15|19313.
04:02:16|19313.14
04:02:17|19313.14
04:02:19|19312.34
04:02:19|19311.08
04:02:20|19312.
04:02:21|19312.
04:02:22|19310.87
04:02:23|19311.91
04:02:24|19312.
04:02:26|19312.
04:02:27|19310.88
04:02:28|19310.46
04:02:29|19310.46
04:02:31|19310.6
04:02:32|19310.63
04:02:32|19311.26
04:02:34|19310.94
04:02:34|19310.45
04:02:35|19310.45
04:02:36|19311.55
04:02:37|19310.99
04:02:39|19311.56
04:02:40|19311.4
04:02:41|19310.69
04:02:41|19311.96
04:02:43|19311.96
04:02:44|19312.
04:02:44|19312.
04:02:45|19300.52
04:02:46|19297.18
04:02:47|19297.83
04:02:48|19298.25
04:02:50|19298.83
04:02:50|19298.31
04:02:51|19300.78
04:02:52|19301.28
04:02:53|19302.
04:02:54|19302.
04:02:56|19302.38
04:02:56|19302.51
04:02:58|19301.45
04:02:58|19301.53
04:03:00|19303.17
04:03:01|19302.3
04:03:01|19302.33
04:03:02|19301.57
04:03:03|19301.29
04:03:05|19300.27
04:03:06|19302.22
04:03:06|19303.51
04:03:08|19303.
04:03:08|19302.99
04:03:09|19303.4
04:03:10|19303.
04:03:11|19303.3
04:03:13|19302.
04:03:14|19302.5
04:03:15|19302.5
04:03:15|19302.41
04:03:16|19301.51
04:03:18|19301.62
04:03:19|19301.6
04:03:20|19301.61
04:03:21|19301.57
04:03:22|19301.56
04:03:23|19301.56
04:03:24|19301.56
04:03:25|19301.52
04:03:25|19301.5
04:03:26|19303.43
04:03:28|19303.62
04:03:29|19302.38
04:03:30|19303.14
04:03:32|19307.5
04:03:33|19307.43
04:03:34|19310.06
04:03:35|19309.7
04:03:36|19310.99
04:03:37|19309.87
04:03:38|19311.11
04:03:39|19308.41
04:03:41|19307.34
04:03:41|19307.34
04:03:43|19307.34
04:03:43|19309.17
04:03:46|19308.51
04:03:46|19308.51
04:03:47|19308.51
04:03:48|19308.51
04:03:49|19308.14
04:03:50|19308.14
04:03:51|19308.57
04:03:52|19308.14
04:03:53|19308.38
04:03:55|19309.17
04:03:56|19309.17
04:03:57|19309.69
04:03:58|19309.69
04:04:00|19309.69
04:04:00|19308.44
04:04:01|19309.98
04:04:03|19309.99
04:04:04|19309.52
04:04:05|19310.17
04:04:05|19308.27
04:04:07|19309.38
04:04:08|19308.86
04:04:09|19308.86
04:04:09|19309.12
04:04:10|19309.12
04:04:12|19309.12
04:04:13|19309.12
04:04:14|19308.98
04:04:15|19308.98
04:04:16|19309.31
04:04:17|19309.32
04:04:18|19310.24
04:04:19|19311.78
04:04:20|19311.23
04:04:21|19310.94
04:04:22|19311.29
04:04:24|19311.31
04:04:25|19311.31
04:04:26|19311.29
04:04:26|19310.25
04:04:29|19310.36
04:04:29|19309.25
04:04:30|19310.61
04:04:31|19310.23
04:04:32|19310.23
04:04:33|19310.23
04:04:34|19310.61
04:04:35|19310.61
04:04:36|19310.61
04:04:37|19310.61
04:04:38|19310.21
04:04:39|19308.24
04:04:40|19308.1
04:04:41|19309.07
04:04:42|19309.05
04:04:43|19309.05
04:04:44|19309.05
04:04:45|19307.8
04:04:46|19307.99
04:04:47|19308.22
04:04:49|19308.22
04:04:50|19308.22
04:04:50|19309.25
04:04:52|19309.25
04:04:53|19308.45
04:04:53|19308.22
04:04:55|19308.6
04:04:55|19308.6
04:04:57|19308.6
04:04:58|19308.6
04:04:59|19307.
04:04:59|19307.58
04:05:00|19309.99
04:05:03|19309.64
04:05:04|19308.77
04:05:05|19309.26
04:05:06|19308.22
04:05:07|19308.56
04:05:08|19308.56
04:05:09|19308.23
04:05:10|19308.77
04:05:11|19308.23
04:05:12|19308.23
04:05:13|19308.69
04:05:13|19308.3
04:05:15|19308.3
04:05:16|19308.7
04:05:17|19308.7
04:05:18|19308.47
04:05:19|19308.47
04:05:20|19307.84
04:05:21|19307.84
04:05:22|19307.
04:05:23|19308.42
04:05:24|19308.69
04:05:26|19308.69
04:05:26|19308.49
04:05:28|19306.64
04:05:29|19308.75
04:05:31|19308.75
04:05:32|19308.75
04:05:32|19307.35
04:05:33|19307.35
04:05:35|19307.35
04:05:36|19307.35
04:05:37|19308.42
04:05:38|19308.42
04:05:40|19307.37
04:05:41|19307.37
04:05:41|19307.37
04:05:43|19307.37
04:05:43|19307.73
04:05:45|19307.16
04:05:46|19307.12
04:05:47|19306.89
04:05:48|19307.09
04:05:48|19307.08
04:05:50|19307.08
04:05:52|19307.44
04:05:52|19306.39
04:05:53|19306.39
04:05:54|19306.39
04:05:55|19306.39
04:05:57|19307.73
04:05:57|19307.14
04:05:59|19308.07
04:05:59|19308.07
04:06:01|19306.21
04:06:02|19305.
04:06:03|19305.
04:06:04|19305.
04:06:05|19305.01
04:06:07|19306.06
04:06:07|19306.06
04:06:08|19306.43
04:06:10|19307.12
04:06:11|19307.12
04:06:12|19307.12
04:06:12|19307.12
04:06:13|19305.39
04:06:15|19306.38
04:06:16|19306.38
04:06:16|19305.39
04:06:18|19305.39
04:06:19|19305.39
04:06:20|19305.
04:06:22|19307.
04:06:22|19307.
04:06:23|19305.73
04:06:25|19305.72
04:06:26|19305.72
04:06:27|19306.27
04:06:28|19303.26
04:06:30|19303.22
04:06:30|19303.67
04:06:32|19304.25
04:06:33|19304.62
04:06:35|19304.16
04:06:36|19304.89
04:06:37|19303.72
04:06:38|19303.91
04:06:39|19304.89
04:06:40|19304.89
04:06:41|19304.22
04:06:42|19304.22
04:06:43|19304.22
04:06:44|19304.22
04:06:45|19304.8
04:06:46|19305.17
04:06:48|19305.25
04:06:49|19306.62
04:06:49|19306.67
04:06:51|19306.01
04:06:52|19307.21
04:06:52|19307.03
04:06:54|19307.34
04:06:55|19307.73
04:06:56|19307.31
04:06:58|19306.58
04:06:58|19306.58
04:07:00|19307.73
04:07:00|19307.36
04:07:02|19307.17
04:07:03|19306.79
04:07:04|19307.59
04:07:05|19306.56
04:07:06|19306.52
04:07:07|19306.77
04:07:07|19306.77
04:07:10|19306.77
04:07:10|19306.51
04:07:11|19306.61
04:07:12|19303.99
04:07:13|19303.76
04:07:15|19304.99
04:07:16|19304.43
04:07:17|19304.99
04:07:18|19304.99
04:07:19|19303.71
04:07:20|19304.16
04:07:21|19304.38
04:07:23|19304.38
04:07:23|19304.38
04:07:24|19304.6
04:07:26|19304.9
04:07:26|19303.97
04:07:29|19303.97
04:07:30|19305.06
04:07:32|19305.08
04:07:32|19305.08
04:07:34|19306.57
04:07:34|19306.57
04:07:36|19306.58
04:07:37|19306.5
04:07:38|19306.5
04:07:38|19305.74
04:07:40|19306.26
04:07:40|19306.49
04:07:42|19305.81
04:07:43|19305.48
04:07:44|19305.48
04:07:45|19305.48
04:07:46|19305.47
04:07:46|19306.04
04:07:47|19306.04
04:07:49|19306.
04:07:51|19306.58
04:07:51|19306.33
04:07:52|19306.33
04:07:53|19306.46
04:07:55|19306.79
04:07:56|19306.79
04:07:57|19306.79
04:07:58|19306.46
04:07:59|19307.15
04:08:01|19306.68
04:08:02|19307.2
04:08:02|19307.64
04:08:03|19307.73
04:08:05|19306.91
04:08:05|19305.83
04:08:07|19305.25
04:08:07|19305.95
04:08:09|19306.34
04:08:09|19304.9
04:08:11|19305.95
04:08:11|19305.32
04:08:12|19305.63
04:08:13|19305.63
04:08:15|19305.7
04:08:16|19305.94
04:08:17|19306.42
04:08:17|19305.85
04:08:18|19305.85
04:08:20|19305.85
04:08:20|19306.34
04:08:22|19306.34
04:08:23|19306.34
04:08:23|19306.34
04:08:25|19306.34
04:08:26|19306.34
04:08:27|19302.44
04:08:28|19302.
04:08:28|19302.
04:08:29|19302.22
04:08:32|19302.45
04:08:32|19302.45
04:08:33|19302.88
04:08:35|19302.88
04:08:36|19303.22
04:08:37|19303.32
04:08:37|19302.48
04:08:39|19302.02
04:08:39|19302.02
04:08:41|19302.44
04:08:42|19302.48
04:08:43|19302.49
04:08:44|19302.58
04:08:45|19302.02
04:08:46|19302.03
04:08:47|19302.
04:08:48|19302.
04:08:50|19301.92
04:08:50|19301.92
04:08:51|19302.9
04:08:53|19302.71
04:08:53|19300.96
04:08:54|19301.27
04:08:55|19302.03
04:08:56|19302.03
04:08:57|19301.65
04:08:58|19301.65
04:08:59|19302.54
04:09:01|19302.53
04:09:02|19302.53
04:09:03|19302.43
04:09:04|19302.43
04:09:05|19302.43
04:09:06|19302.85
04:09:08|19302.55
04:09:08|19302.48
04:09:09|19302.48
04:09:10|19302.48
04:09:11|19302.12
04:09:13|19302.12
04:09:13|19302.12
04:09:14|19302.12
04:09:15|19302.12
04:09:16|19302.12
04:09:17|19302.12
04:09:19|19302.29
04:09:20|19302.29
04:09:21|19302.85
04:09:22|19302.86
04:09:23|19303.57
04:09:24|19303.09
04:09:25|19303.34
04:09:26|19303.52
04:09:27|19303.28
04:09:29|19306.08
04:09:30|19305.66
04:09:30|19305.4
04:09:33|19305.28
04:09:34|19305.32
04:09:35|19305.66
04:09:36|19305.67
04:09:36|19305.67
04:09:38|19304.93
04:09:40|19303.83
04:09:40|19304.4
04:09:42|19304.4
04:09:42|19304.57
04:09:44|19304.57
04:09:45|19304.25
04:09:46|19304.85
04:09:47|19305.14
04:09:48|19305.15
04:09:49|19305.08
04:09:50|19303.79
04:09:51|19304.37
04:09:52|19304.56
04:09:53|19304.4
04:09:53|19304.4
04:09:56|19303.97
04:09:56|19303.97
04:09:58|19303.68
04:09:59|19304.68
04:09:59|19304.79
04:10:01|19304.7
04:10:02|19304.33
04:10:02|19304.31
04:10:04|19304.31
04:10:05|19304.31
04:10:06|19304.34
04:10:07|19303.83
04:10:08|19303.83
04:10:08|19305.27
04:10:10|19305.01
04:10:11|19305.01
04:10:12|19305.
04:10:13|19305.
04:10:14|19308.7
04:10:15|19306.31
04:10:17|19306.02
04:10:17|19306.95
04:10:18|19306.95
04:10:20|19308.27
04:10:21|19307.43
04:10:22|19307.43
04:10:23|19306.94
04:10:24|19306.94
04:10:25|19307.62
04:10:26|19307.62
04:10:27|19307.62
04:10:29|19307.62
04:10:29|19307.35
04:10:30|19307.35
04:10:32|19307.44
04:10:33|19307.43
04:10:33|19307.43
04:10:35|19307.43
04:10:36|19307.62
04:10:37|19307.62
04:10:38|19307.62
04:10:39|19307.62
04:10:40|19307.15
04:10:41|19307.4
04:10:42|19306.9
04:10:43|19306.9
04:10:44|19307.16
04:10:45|19306.73
04:10:46|19306.84
04:10:47|19306.33
04:10:49|19306.7
04:10:49|19308.32
04:10:50|19307.65
04:10:51|19306.36
04:10:52|19307.05
04:10:54|19307.08
04:10:55|19306.95
04:10:55|19307.27
04:10:56|19306.25
04:10:58|19306.25
04:10:59|19306.14
04:11:00|19306.48
04:11:00|19307.13
04:11:01|19307.03
04:11:02|19306.7
04:11:04|19308.82
04:11:05|19308.28
04:11:06|19308.27
04:11:07|19308.12
04:11:08|19307.61
04:11:08|19307.32
04:11:10|19308.34
04:11:11|19307.33
04:11:12|19307.33
04:11:12|19307.42
04:11:14|19306.73
04:11:15|19306.8
04:11:16|19306.59
04:11:17|19306.59
04:11:18|19306.64
04:11:18|19306.63
04:11:20|19306.63
04:11:20|19308.16
04:11:21|19306.39
04:11:23|19306.8
04:11:24|19306.53
04:11:25|19306.38
04:11:25|19306.41
04:11:27|19306.48
04:11:29|19306.33
04:11:29|19306.27
04:11:30|19306.69
04:11:31|19306.54
04:11:32|19306.54
04:11:33|19306.46
04:11:34|19306.47
04:11:35|19306.7
04:11:36|19307.12
04:11:38|19307.72
04:11:39|19307.
04:11:39|19306.65
04:11:41|19306.66
04:11:42|19306.9
04:11:42|19307.31
04:11:43|19307.
04:11:45|19306.84
04:11:45|19306.48
04:11:46|19306.47
04:11:48|19305.44
04:11:49|19305.69
04:11:50|19306.26
04:11:51|19305.37
04:11:52|19305.03
04:11:53|19305.
04:11:54|19306.11
04:11:55|19306.11
04:11:56|19305.41
04:11:57|19305.4
04:11:58|19306.23
04:11:59|19306.23
04:12:00|19303.87
04:12:01|19304.41
04:12:02|19304.21
04:12:03|19304.21
04:12:04|19304.17
04:12:05|19303.54
04:12:06|19303.15
04:12:07|19303.15
04:12:08|19304.67
04:12:09|19304.37
04:12:11|19304.45
04:12:12|19304.45
04:12:13|19304.51
04:12:13|19305.1
04:12:14|19306.27
04:12:16|19305.67
04:12:17|19305.68
04:12:18|19304.7
04:12:18|19305.74
04:12:19|19305.39
04:12:21|19305.23
04:12:22|19305.65
04:12:22|19305.73
04:12:24|19304.73
04:12:25|19304.73
04:12:26|19305.93
04:12:27|19305.58
04:12:28|19305.68
04:12:29|19305.67
04:12:30|19304.58
04:12:31|19305.73
04:12:32|19305.73
04:12:33|19305.73
04:12:34|19305.45
04:12:36|19304.35
04:12:36|19305.12
04:12:38|19305.12
04:12:38|19305.12
04:12:39|19305.12
04:12:40|19304.17
04:12:42|19304.07
04:12:43|19303.94
04:12:44|19303.94
04:12:45|19303.94
04:12:46|19303.94
04:12:48|19304.83
04:12:49|19303.95
04:12:50|19304.82
04:12:51|19305.
04:12:52|19304.17
04:12:53|19304.17
04:12:54|19304.17
04:12:55|19304.92
04:12:56|19303.58
04:12:57|19304.5
04:12:59|19304.46
04:13:00|19304.31
04:13:01|19303.99
04:13:02|19304.31
04:13:02|19303.85
04:13:04|19298.93
04:13:05|19299.34
04:13:06|19299.98
04:13:07|19301.28
04:13:08|19301.28
04:13:09|19299.99
04:13:10|19301.75
04:13:11|19300.31
04:13:12|19299.34
04:13:14|19301.31
04:13:15|19301.31
04:13:16|19301.4
04:13:16|19300.99
04:13:18|19301.13
04:13:20|19301.66
04:13:20|19299.61
04:13:21|19300.96
04:13:23|19300.53
04:13:24|19300.05
04:13:25|19300.03
04:13:26|19300.03
04:13:27|19300.03
04:13:28|19300.03
04:13:28|19300.76
04:13:30|19300.41
04:13:31|19300.4
04:13:32|19299.15
04:13:33|19301.22
04:13:34|19300.16
04:13:35|19300.77
04:13:35|19300.72
04:13:36|19300.77
04:13:38|19300.9
04:13:38|19301.17
04:13:40|19301.69
04:13:41|19302.29
04:13:42|19302.04
04:13:42|19302.04
04:13:44|19300.73
04:13:45|19300.73
04:13:47|19299.78
04:13:47|19299.81
04:13:49|19300.78
04:13:49|19300.26
04:13:50|19300.45
04:13:52|19301.08
04:13:53|19301.09
04:13:54|19301.09
04:13:55|19301.09
04:13:57|19300.96
04:13:57|19300.96
04:13:58|19301.08
04:13:59|19300.88
04:14:00|19300.95
04:14:01|19300.95
04:14:02|19300.84
04:14:04|19300.95
04:14:05|19300.96
04:14:06|19300.95
04:14:07|19301.09
04:14:08|19300.53
04:14:09|19300.69
04:14:10|19300.71
04:14:11|19301.11
04:14:12|19300.87
04:14:13|19300.87
04:14:15|19300.96
04:14:15|19300.99
04:14:17|19301.13
04:14:18|19300.92
04:14:19|19300.98
04:14:19|19301.17
04:14:21|19304.21
04:14:22|19303.17
04:14:23|19303.17
04:14:23|19303.19
04:14:24|19303.19
04:14:26|19303.63
04:14:27|19304.4
04:14:27|19304.61
04:14:29|19304.62
04:14:29|19304.62
04:14:31|19304.62
04:14:32|19303.09
04:14:32|19304.22
04:14:34|19302.38
04:14:35|19302.54
04:14:35|19303.07
04:14:36|19303.07
04:14:38|19303.07
04:14:39|19302.7
04:14:41|19302.7
04:14:42|19302.7
04:14:43|19303.07
04:14:44|19303.07
04:14:46|19302.99
04:14:47|19302.5
04:14:47|19302.6
04:14:48|19302.6
04:14:49|19302.9
04:14:50|19302.9
04:14:52|19302.9
04:14:52|19302.51
04:14:53|19300.5
04:14:54|19298.65
04:14:55|19298.65
04:14:57|19299.85
04:14:57|19299.85
04:14:59|19297.46
04:15:00|19295.99
04:15:01|19297.59
04:15:02|19297.38
04:15:03|19297.82
04:15:04|19297.02
04:15:05|19296.72
04:15:06|19296.35
04:15:07|19296.98
04:15:08|19295.81
04:15:09|19295.68
04:15:10|19295.7
04:15:11|19295.7
04:15:12|19295.7
04:15:13|19296.59
04:15:14|19296.33
04:15:15|19296.6
04:15:16|19296.37
04:15:17|19297.75
04:15:18|19296.47
04:15:19|19296.47
04:15:20|19296.47
04:15:21|19297.33
04:15:22|19297.15
04:15:23|19297.72
04:15:24|19297.78
04:15:25|19298.07
04:15:26|19297.59
04:15:27|19295.87
04:15:28|19297.21
04:15:29|19297.21
04:15:30|19297.21
04:15:31|19297.21
04:15:32|19297.21
04:15:33|19297.73
04:15:34|19297.73
04:15:35|19296.79
04:15:36|19296.29
04:15:38|19296.67
04:15:39|19296.67
04:15:39|19296.67
04:15:40|19296.67
04:15:42|19296.32
04:15:43|19296.32
04:15:45|19296.32
04:15:46|19296.32
04:15:47|19296.38
04:15:47|19296.38
04:15:49|19296.38
04:15:50|19296.38
04:15:51|19296.86
04:15:52|19296.86
04:15:53|19296.86
04:15:55|19296.64
04:15:56|19297.39
04:15:57|19297.03
04:15:58|19296.88
04:15:58|19297.64
04:16:00|19297.37
04:16:00|19296.47
04:16:02|19296.47
04:16:04|19297.83
04:16:04|19297.58
04:16:06|19297.58
04:16:07|19296.86
04:16:08|19296.86
04:16:09|19296.86
04:16:10|19297.8
04:16:11|19297.8
04:16:12|19297.8
04:16:13|19297.58
04:16:14|19297.89
04:16:15|19298.
04:16:16|19297.38
04:16:17|19297.38
04:16:18|19296.32
04:16:19|19297.53
04:16:20|19296.22
04:16:20|19296.22
04:16:22|19297.43
04:16:23|19296.3
04:16:24|19296.3
04:16:25|19297.53
04:16:26|19296.82
04:16:26|19296.82
04:16:28|19296.82
04:16:29|19296.82
04:16:30|19296.47
04:16:31|19296.
04:16:32|19296.
04:16:33|19296.47
04:16:34|19296.47
04:16:35|19296.76
04:16:36|19296.76
04:16:37|19296.31
04:16:38|19296.92
04:16:38|19296.66
04:16:40|19298.1
04:16:40|19297.53
04:16:43|19296.75
04:16:44|19296.27
04:16:45|19296.27
04:16:45|19296.26
04:16:47|19296.26
04:16:47|19296.87
04:16:49|19296.3
04:16:50|19296.26
04:16:51|19296.27
04:16:52|19296.27
04:16:52|19296.64
04:16:54|19296.64
04:16:55|19296.64
04:16:57|19297.19
04:16:58|19297.19
04:16:59|19296.56
04:17:01|19296.68
04:17:02|19296.75
04:17:02|19296.74
04:17:04|19296.75
04:17:05|19296.76
04:17:06|19296.59
04:17:07|19296.25
04:17:08|19296.51
04:17:09|19296.51
04:17:10|19296.51
04:17:11|19297.18
04:17:13|19299.27
04:17:14|19298.94
04:17:14|19298.45
04:17:16|19299.07
04:17:16|19299.06
04:17:18|19299.47
04:17:20|19298.68
04:17:20|19298.68
04:17:21|19297.25
04:17:22|19297.25
04:17:23|19299.04
04:17:24|19298.73
04:17:25|19298.73
04:17:26|19298.17
04:17:28|19297.76
04:17:29|19297.76
04:17:30|19297.76
04:17:31|19297.76
04:17:31|19298.15
04:17:33|19297.45
04:17:34|19297.57
04:17:35|19297.57
04:17:36|19297.57
04:17:37|19298.02
04:17:38|19298.41
04:17:38|19298.41
04:17:40|19297.68
04:17:42|19297.31
04:17:42|19297.71
04:17:44|19297.97
04:17:45|19297.97
04:17:46|19297.82
04:17:47|19297.82
04:17:48|19298.24
04:17:48|19298.49
04:17:50|19298.49
04:17:52|19298.72
04:17:52|19299.51
04:17:53|19298.79
04:17:54|19299.35
04:17:55|19298.99
04:17:56|19299.
04:17:58|19299.
04:18:00|19299.26
04:18:01|19299.42
04:18:02|19299.7
04:18:04|19299.37
04:18:04|19301.38
04:18:06|19300.86
04:18:06|19300.54
04:18:07|19300.96
04:18:09|19300.53
04:18:10|19300.03
04:18:11|19300.03
04:18:12|19300.03
04:18:13|19300.68
04:18:15|19300.63
04:18:15|19300.9
04:18:16|19300.59
04:18:17|19300.54
04:18:18|19299.76
04:18:19|19299.76
04:18:20|19299.76
04:18:21|19300.55
04:18:22|19300.48
04:18:24|19300.72
04:18:25|19300.68
04:18:26|19300.68
04:18:27|19300.71
04:18:28|19301.42
04:18:29|19302.04
04:18:30|19300.72
04:18:32|19301.03
04:18:33|19301.3
04:18:34|19300.84
04:18:35|19301.55
04:18:36|19301.55
04:18:37|19302.02
04:18:38|19301.22
04:18:39|19301.04
04:18:40|19300.96
04:18:41|19301.12
04:18:42|19301.38
04:18:43|19301.38
04:18:44|19301.47
04:18:45|19301.22
04:18:46|19301.99
04:18:47|19301.79
04:18:49|19301.06
04:18:50|19301.8
04:18:51|19301.53
04:18:52|19301.85
04:18:54|19300.92
04:18:54|19303.14
04:18:55|19304.07
04:18:56|19303.26
04:18:58|19303.48
04:18:59|19302.97
04:18:59|19303.22
04:19:01|19303.43
04:19:01|19303.85
04:19:03|19303.29
04:19:04|19302.71
04:19:05|19302.69
04:19:06|19303.28
04:19:07|19303.25
04:19:08|19303.13
04:19:08|19302.95
04:19:10|19303.16
04:19:10|19303.14
04:19:11|19302.03
04:19:13|19301.57
04:19:14|19301.67
04:19:15|19301.67
04:19:16|19301.71
04:19:17|19301.73
04:19:18|19301.4
04:19:19|19302.29
04:19:20|19302.29
04:19:21|19301.55
04:19:22|19301.55
04:19:23|19301.84
04:19:24|19301.84
04:19:25|19302.
04:19:26|19301.44
04:19:27|19301.94
04:19:28|19301.84
04:19:29|19301.28
04:19:30|19301.28
04:19:31|19302.34
04:19:32|19301.02
04:19:33|19301.02
04:19:34|19301.78
04:19:35|19301.78
04:19:36|19301.08
04:19:37|19301.08
04:19:38|19301.33
04:19:40|19301.77
04:19:41|19301.78
04:19:43|19300.92
04:19:44|19300.92
04:19:45|19300.92
04:19:46|19300.74
04:19:46|19300.01
04:19:47|19300.03
04:19:50|19300.73
04:19:50|19300.74
04:19:51|19301.27
04:19:52|19300.63
04:19:53|19300.51
04:19:54|19300.02
04:19:56|19300.03
04:19:57|19300.01
04:19:58|19300.02
04:19:58|19300.5
04:20:00|19300.98
04:20:01|19298.35
04:20:03|19299.
04:20:04|19298.41
04:20:04|19298.32
04:20:06|19298.8
04:20:07|19298.8
04:20:07|19298.8
04:20:08|19298.96
04:20:10|19298.96
04:20:11|19298.87
04:20:12|19298.42
04:20:13|19298.48
04:20:14|19298.8
04:20:15|19298.8
04:20:16|19298.8
04:20:17|19299.33
04:20:18|19299.33
04:20:19|19299.59
04:20:20|19299.59
04:20:21|19302.06
04:20:22|19302.53
04:20:23|19302.09
04:20:24|19302.99
04:20:25|19302.99
04:20:26|19302.5
04:20:27|19302.86
04:20:28|19302.34
04:20:29|19301.93
04:20:30|19302.99
04:20:31|19300.78
04:20:32|19301.13
04:20:34|19301.13
04:20:34|19300.82
04:20:35|19300.82
04:20:36|19300.82
04:20:37|19301.6
04:20:38|19301.44
04:20:39|19301.43
04:20:40|19301.75
04:20:42|19301.75
04:20:44|19301.76
04:20:44|19301.41
04:20:45|19301.05
04:20:46|19301.42
04:20:47|19301.04
04:20:48|19300.85
04:20:49|19301.42
04:20:50|19301.41
04:20:51|19301.41
04:20:52|19301.41
04:20:53|19301.4
04:20:54|19301.75
04:20:55|19301.75
04:20:56|19301.75
04:20:57|19301.71
04:20:58|19301.71
04:20:59|19301.76
04:21:00|19301.4
04:21:01|19300.88
04:21:03|19301.3
04:21:03|19302.42
04:21:06|19302.56
04:21:07|19302.56
04:21:07|19302.25
04:21:08|19302.25
04:21:10|19302.41
04:21:11|19302.4
04:21:12|19302.42
04:21:13|19302.56
04:21:14|19302.42
04:21:15|19302.1
04:21:16|19302.1
04:21:17|19302.1
04:21:18|19302.1
04:21:19|19302.84
04:21:20|19302.75
04:21:21|19302.75
04:21:22|19302.02
04:21:23|19303.55
04:21:24|19303.55
04:21:25|19302.72
04:21:26|19303.25
04:21:27|19303.36
04:21:28|19302.01
04:21:29|19302.01
04:21:30|19303.56
04:21:31|19303.56
04:21:32|19303.56
04:21:33|19303.82
04:21:34|19303.84
04:21:35|19303.33
04:21:36|19300.61
04:21:37|19300.29
04:21:38|19299.51
04:21:39|19299.54
04:21:40|19299.73
04:21:41|19299.73
04:21:42|19298.78
04:21:43|19299.35
04:21:45|19299.18
04:21:47|19299.7
04:21:48|19298.77
04:21:49|19299.57
04:21:50|19299.57
04:21:51|19299.57
04:21:52|19300.05
04:21:53|19300.32
04:21:54|19299.9
04:21:55|19299.97
04:21:56|19300.93
04:21:57|19301.06
04:21:58|19301.42
04:21:59|19301.26
04:22:00|19301.26
04:22:01|19301.93
04:22:02|19302.63
04:22:03|19301.35
04:22:04|19303.17
04:22:05|19303.08
04:22:06|19300.89
04:22:07|19300.89
04:22:08|19300.89
04:22:09|19300.01
04:22:10|19300.01
04:22:11|19301.17
04:22:12|19300.71
04:22:13|19300.5
04:22:14|19300.5
04:22:15|19300.01
04:22:17|19300.01
04:22:17|19300.
04:22:19|19300.
04:22:19|19299.81
04:22:21|19300.01
04:22:21|19300.01
04:22:22|19301.24
04:22:23|19301.22
04:22:25|19299.7
04:22:26|19301.24
04:22:26|19300.1
04:22:28|19300.52
04:22:29|19300.16
04:22:30|19300.68
04:22:31|19301.52
04:22:32|19301.52
04:22:33|19301.67
04:22:34|19301.67
04:22:35|19301.68
04:22:37|19301.53
04:22:38|19301.52
04:22:38|19301.52
04:22:39|19301.56
04:22:41|19301.56
04:22:41|19302.99
04:22:42|19302.83
04:22:44|19302.71
04:22:46|19302.88
04:22:47|19302.75
04:22:49|19302.75
04:22:50|19301.72
04:22:50|19302.12
04:22:51|19301.74
04:22:52|19301.69
04:22:53|19301.69
04:22:55|19301.81
04:22:56|19302.11
04:22:57|19302.11
04:22:58|19302.11
04:22:59|19302.12
04:23:00|19302.12
04:23:01|19301.68
04:23:02|19302.41
04:23:03|19301.41
04:23:04|19301.68
04:23:05|19302.57
04:23:06|19301.67
04:23:07|19301.67
04:23:09|19302.5
04:23:10|19302.25
04:23:11|19301.71
04:23:12|19302.98
04:23:13|19302.35
04:23:14|19302.66
04:23:15|19302.96
04:23:16|19302.96
04:23:17|19302.12
04:23:18|19302.12
04:23:19|19301.94
04:23:20|19301.61
04:23:21|19301.61
04:23:22|19301.43
04:23:23|19301.39
04:23:25|19302.18
04:23:26|19301.39
04:23:27|19302.53
04:23:28|19302.53
04:23:29|19302.53
04:23:29|19301.51
04:23:31|19301.51
04:23:32|19301.51
04:23:33|19301.51
04:23:34|19301.51
04:23:35|19301.51
04:23:35|19302.06
04:23:37|19302.06
04:23:38|19302.06
04:23:39|19302.66
04:23:40|19303.49
04:23:41|19303.18
04:23:42|19303.19
04:23:43|19302.98
04:23:44|19302.98
04:23:46|19302.52
04:23:47|19302.71
04:23:49|19302.59
04:23:49|19302.59
04:23:51|19302.3
04:23:52|19303.95
04:23:53|19302.79
04:23:54|19303.86
04:23:55|19303.82
04:23:56|19303.82
04:23:58|19304.61
04:23:59|19304.35
04:24:00|19304.49
04:24:02|19303.84
04:24:02|19303.96
04:24:03|19304.99
04:24:04|19304.76
04:24:05|19303.68
04:24:06|19304.34
04:24:07|19303.39
04:24:08|19303.54
04:24:10|19303.54
04:24:10|19303.31
04:24:11|19303.31
04:24:12|19303.31
04:24:13|19303.52
04:24:14|19302.99
04:24:15|19302.99
04:24:16|19302.99
04:24:17|19303.04
04:24:18|19303.05
04:24:19|19303.52
04:24:20|19303.52
04:24:21|19303.49
04:24:22|19303.8
04:24:23|19303.8
04:24:24|19303.8
04:24:25|19303.8
04:24:26|19304.05
04:24:27|19304.05
04:24:28|19304.13
04:24:29|19304.13
04:24:30|19304.28
04:24:31|19303.25
04:24:33|19303.25
04:24:34|19303.25
04:24:36|19303.96
04:24:36|19303.96
04:24:38|19304.06
04:24:38|19304.06
04:24:39|19303.45
04:24:41|19303.45
04:24:41|19303.45
04:24:43|19303.45
04:24:44|19303.45
04:24:44|19304.74
04:24:45|19305.17
04:24:47|19305.17
04:24:48|19304.4
04:24:49|19304.4
04:24:50|19304.4
04:24:51|19304.35
04:24:52|19306.04
04:24:54|19307.01
04:24:54|19307.
04:24:56|19307.14
04:24:57|19307.62
04:24:58|19306.45
04:24:59|19307.11
04:25:00|19305.86
04:25:01|19304.64
04:25:02|19304.62
04:25:03|19305.93
04:25:04|19304.3
04:25:05|19305.04
04:25:06|19305.05
04:25:07|19304.57
04:25:08|19304.39
04:25:10|19303.99
04:25:10|19303.8
04:25:11|19304.1
04:25:12|19305.39
04:25:13|19304.26
04:25:14|19305.04
04:25:15|19305.5
04:25:16|19305.5
04:25:17|19305.5
04:25:18|19305.02
04:25:19|19305.02
04:25:20|19305.02
04:25:21|19305.5
04:25:22|19305.28
04:25:23|19305.03
04:25:24|19305.03
04:25:25|19305.03
04:25:26|19305.03
04:25:27|19305.6
04:25:28|19305.28
04:25:29|19305.58
04:25:30|19305.35
04:25:32|19305.28
04:25:32|19305.62
04:25:34|19305.63
04:25:35|19305.63
04:25:36|19305.63
04:25:37|19305.62
04:25:38|19305.87
04:25:39|19306.5
04:25:40|19306.49
04:25:41|19305.82
04:25:42|19305.96
04:25:43|19305.57
04:25:44|19305.57
04:25:45|19305.
04:25:46|19305.01
04:25:48|19305.15
04:25:49|19308.34
04:25:50|19308.99
04:25:51|19307.04
04:25:52|19307.02
04:25:53|19307.04
04:25:54|19307.2
04:25:55|19305.91
04:25:56|19305.99
04:25:57|19306.79
04:25:58|19303.66
04:25:59|19304.94
04:26:00|19304.48
04:26:01|19304.95
04:26:02|19304.54
04:26:04|19305.37
04:26:04|19305.37
04:26:05|19305.37
04:26:07|19305.99
04:26:08|19305.99
04:26:09|19306.88
04:26:11|19306.94
04:26:11|19307.
04:26:12|19307.
04:26:14|19306.18
04:26:14|19306.18
04:26:16|19306.18
04:26:17|19306.
04:26:18|19306.01
04:26:19|19306.
04:26:20|19305.23
04:26:21|19305.23
04:26:22|19311.02
04:26:23|19311.47
04:26:24|19310.57
04:26:25|19308.72
04:26:26|19309.39
04:26:27|19309.79
04:26:28|19309.96
04:26:29|19310.63
04:26:30|19310.63
04:26:31|19310.57
04:26:32|19310.66
04:26:33|19310.67
04:26:35|19310.67
04:26:36|19310.67
04:26:37|19310.16
04:26:38|19310.
04:26:39|19310.
04:26:40|19310.22
04:26:40|19310.32
04:26:41|19309.39
04:26:43|19309.76
04:26:45|19309.39
04:26:46|19309.39
04:26:47|19309.39
04:26:47|19309.39
04:26:49|19309.42
04:26:51|19307.09
04:26:52|19307.08
04:26:53|19307.08
04:26:53|19306.47
04:26:55|19306.
04:26:56|19306.57
04:26:57|19306.76
04:26:58|19306.48
04:26:59|19307.73
04:27:00|19307.73
04:27:02|19308.33
04:27:02|19308.33
04:27:04|19309.01
04:27:05|19308.22
04:27:05|19308.22
04:27:06|19308.22
04:27:08|19308.64
04:27:09|19309.42
04:27:09|19309.42
04:27:11|19309.04
04:27:12|19309.04
04:27:12|19309.41
04:27:13|19309.67
04:27:14|19309.58
04:27:16|19309.58
04:27:17|19309.63
04:27:18|19309.63
04:27:19|19308.98
04:27:20|19308.98
04:27:21|19309.9
04:27:22|19309.87
04:27:23|19309.87
04:27:24|19309.87
04:27:25|19309.87
04:27:26|19309.
04:27:27|19309.
04:27:28|19309.46
04:27:29|19309.46
04:27:30|19309.52
04:27:31|19309.52
04:27:32|19310.59
04:27:33|19310.11
04:27:34|19310.26
04:27:35|19309.77
04:27:36|19309.77
04:27:37|19309.78
04:27:38|19310.38
04:27:39|19308.02
04:27:40|19309.42
04:27:41|19308.59
04:27:42|19308.59
04:27:43|19308.57
04:27:44|19308.9
04:27:45|19308.9
04:27:46|19308.9
04:27:47|19308.9
04:27:48|19308.91
04:27:49|19308.91
04:27:50|19308.57
04:27:51|19308.57
04:27:52|19308.57
04:27:54|19309.68
04:27:55|19308.92
04:27:56|19309.68
04:27:56|19309.68
04:27:57|19309.67
04:27:59|19309.67
04:28:00|19308.15
04:28:01|19308.31
04:28:02|19309.
04:28:03|19308.85
04:28:04|19309.02
04:28:05|19309.02
04:28:06|19309.81
04:28:08|19310.13
04:28:09|19310.56
04:28:10|19310.62
04:28:11|19310.62
04:28:11|19310.62
04:28:12|19310.62
04:28:14|19310.
04:28:15|19310.
04:28:16|19310.27
04:28:17|19310.99
04:28:18|19310.62
04:28:19|19310.95
04:28:20|19311.27
04:28:21|19311.47
04:28:22|19311.2
04:28:23|19311.59
04:28:24|19311.99
04:28:25|19311.99
04:28:27|19312.
04:28:27|19312.
04:28:28|19311.99
04:28:29|19312.54
04:28:31|19312.26
04:28:33|19312.41
04:28:33|19312.42
04:28:35|19312.42
04:28:36|19312.43
04:28:37|19312.54
04:28:38|19311.82
04:28:39|19311.82
04:28:40|19312.56
04:28:41|19311.93
04:28:42|19311.93
04:28:43|19310.93
04:28:44|19310.93
04:28:45|19310.93
04:28:46|19310.63
04:28:47|19310.64
04:28:48|19309.56
04:28:49|19309.59
04:28:51|19309.17
04:28:52|19309.02
04:28:53|19309.29
04:28:54|19309.01
04:28:55|19309.02
04:28:57|19309.59
04:28:57|19309.59
04:28:59|19309.59
04:29:00|19308.96
04:29:01|19308.42
04:29:01|19308.42
04:29:03|19310.63
04:29:04|19310.18
04:29:05|19310.62
04:29:06|19310.17
04:29:07|19310.16
04:29:08|19310.96
04:29:09|19310.76
04:29:11|19310.51
04:29:12|19310.99
04:29:13|19310.99
04:29:14|19310.99
04:29:15|19310.48
04:29:15|19310.48
04:29:17|19310.48
04:29:18|19310.48
04:29:19|19310.48
04:29:20|19311.51
04:29:21|19311.51
04:29:22|19311.51
04:29:23|19311.44
04:29:24|19311.51
04:29:25|19311.52
04:29:26|19311.52
04:29:27|19311.51
04:29:28|19311.51
04:29:29|19311.52
04:29:30|19311.02
04:29:31|19311.53
04:29:31|19317.75
04:29:33|19314.21
04:29:34|19315.37
04:29:34|19315.51
04:29:37|19314.58
04:29:37|19316.92
04:29:38|19317.39
04:29:39|19317.49
04:29:40|19316.5
04:29:41|19317.8
04:29:42|19317.32
04:29:43|19317.7
04:29:44|19317.7
04:29:45|19317.34
04:29:46|19317.03
04:29:47|19317.03
04:29:48|19316.48
04:29:49|19316.49
04:29:51|19317.
04:29:53|19320.25
04:29:53|19318.1
04:29:55|19319.
04:29:55|19319.
04:29:57|19319.6
04:29:58|19319.68
04:29:59|19320.16
04:30:00|19319.66
04:30:00|19319.8
04:30:02|19318.15
04:30:03|19318.99
04:30:04|19318.02
04:30:06|19316.39
04:30:06|19317.49
04:30:07|19318.18
04:30:08|19318.
04:30:10|19315.53
04:30:12|19315.3
04:30:13|19314.82
04:30:13|19315.99
04:30:15|19316.19
04:30:16|19315.
04:30:17|19315.
04:30:18|19316.17
04:30:19|19316.65
04:30:20|19316.
04:30:21|19317.06
04:30:22|19315.77
04:30:23|19315.76
04:30:24|19315.77
04:30:25|19315.63
04:30:26|19315.24
04:30:27|19316.5
04:30:28|19315.16
04:30:29|19315.16
04:30:30|19315.01
04:30:31|19315.01
04:30:32|19315.01
04:30:33|19315.92
04:30:34|19315.81
04:30:35|19315.82
04:30:36|19316.72
04:30:37|19317.34
04:30:38|19316.2
04:30:39|19316.52
04:30:40|19317.28
04:30:41|19317.
04:30:42|19317.27
04:30:43|19317.27
04:30:44|19316.48
04:30:45|19317.
04:30:46|19316.45
04:30:47|19316.36
04:30:48|19315.
04:30:49|19316.75
04:30:50|19316.68
04:30:51|19316.97
04:30:52|19315.
04:30:54|19315.98
04:30:55|19315.98
04:30:56|19315.98
04:30:57|19315.57
04:30:58|19316.5
04:30:59|19317.
04:31:00|19316.52
04:31:01|19316.51
04:31:02|19316.16
04:31:03|19316.83
04:31:04|19317.05
04:31:06|19316.74
04:31:07|19317.34
04:31:08|19316.14
04:31:10|19317.
04:31:11|19317.49
04:31:12|19317.63
04:31:13|19317.71
04:31:14|19317.48
04:31:14|19316.42
04:31:15|19317.64
04:31:17|19316.84
04:31:18|19316.72
04:31:19|19316.72
04:31:19|19316.72
04:31:20|19317.
04:31:22|19316.64
04:31:23|19316.25
04:31:23|19316.25
04:31:25|19316.25
04:31:26|19316.99
04:31:27|19316.99
04:31:28|19316.99
04:31:28|19316.99
04:31:30|19317.15
04:31:31|19317.32
04:31:31|19317.28
04:31:33|19317.28
04:31:34|19317.28
04:31:35|19316.23
04:31:36|19316.56
04:31:37|19316.56
04:31:39|19316.56
04:31:40|19314.7
04:31:41|19315.
04:31:41|19316.99
04:31:43|19316.18
04:31:44|19316.61
04:31:45|19315.84
04:31:46|19315.66
04:31:47|19316.28
04:31:48|19316.28
04:31:49|19316.28
04:31:50|19316.23
04:31:51|19316.23
04:31:52|19315.5
04:31:54|19315.7
04:31:55|19314.95
04:31:56|19314.95
04:31:57|19314.95
04:31:58|19314.95
04:31:59|19314.95
04:32:00|19315.82
04:32:01|19316.1
04:32:02|19316.1
04:32:04|19316.57
04:32:05|19316.57
04:32:06|19316.99
04:32:07|19316.99
04:32:08|19316.99
04:32:10|19316.78
04:32:10|19316.27
04:32:12|19315.31
04:32:12|19316.19
04:32:14|19315.
04:32:15|19316.1
04:32:16|19315.
04:32:16|19316.46
04:32:18|19315.97
04:32:18|19315.48
04:32:19|19315.48
04:32:21|19317.
04:32:21|19316.11
04:32:23|19317.55
04:32:24|19317.5
04:32:24|19316.21
04:32:25|19315.69
04:32:27|19315.69
04:32:27|19315.69
04:32:29|19315.69
04:32:29|19315.69
04:32:31|19315.69
04:32:32|19316.75
04:32:33|19316.75
04:32:33|19316.75
04:32:35|19316.75
04:32:35|19317.
04:32:37|19316.
04:32:37|19316.77
04:32:38|19317.
04:32:40|19316.75
04:32:40|19317.77
04:32:42|19317.36
04:32:43|19318.54
04:32:43|19318.54
04:32:44|19318.54
04:32:45|19318.48
04:32:47|19318.
04:32:48|19318.
04:32:49|19318.79
04:32:50|19318.49
04:32:51|19318.5
04:32:51|19318.5
04:32:53|19318.
04:32:55|19317.54
04:32:55|19317.54
04:32:57|19317.75
04:32:58|19317.75
04:32:59|19317.61
04:33:00|19317.76
04:33:01|19316.47
04:33:03|19316.92
04:33:04|19316.02
04:33:05|19316.02
04:33:07|19316.23
04:33:07|19316.23
04:33:09|19316.23
04:33:10|19316.23
04:33:10|19316.23
04:33:11|19316.23
04:33:12|19317.15
04:33:13|19316.02
04:33:14|19317.24
04:33:16|19316.23
04:33:17|19316.23
04:33:18|19316.
04:33:20|19316.23
04:33:21|19316.23
04:33:22|19315.83
04:33:22|19315.83
04:33:24|19316.82
04:33:25|19316.82
04:33:25|19316.82
04:33:26|19316.82
04:33:28|19316.82
04:33:28|19317.82
04:33:29|19317.99
04:33:31|19317.99
04:33:32|19318.78
04:33:33|19318.78
04:33:34|19317.55
04:33:34|19317.92
04:33:36|19317.92
04:33:37|19317.92
04:33:38|19317.92
04:33:39|19317.92
04:33:39|19316.56
04:33:40|19316.38
04:33:41|19316.38
04:33:43|19316.38
04:33:44|19316.83
04:33:45|19318.11
04:33:46|19318.11
04:33:47|19318.11
04:33:48|19318.11
04:33:49|19318.11
04:33:50|19317.64
04:33:51|19317.64
04:33:52|19317.64
04:33:53|19318.38
04:33:54|19317.67
04:33:55|19315.93
04:33:57|19315.72
04:33:58|19317.
04:33:59|19316.14
04:34:00|19316.48
04:34:01|19316.14
04:34:03|19316.14
04:34:04|19316.17
04:34:04|19316.88
04:34:06|19316.88
04:34:07|19316.88
04:34:08|19315.76
04:34:09|19315.76
04:34:11|19316.99
04:34:11|19316.17
04:34:13|19317.27
04:34:14|19316.58
04:34:14|19315.91
04:34:15|19317.1
04:34:16|19317.1
04:34:17|19315.94
04:34:19|19315.94
04:34:19|19315.94
04:34:21|19315.94
04:34:21|19317.09
04:34:22|19315.14
04:34:24|19316.57
04:34:25|19316.57
04:34:25|19316.57
04:34:27|19316.57
04:34:27|19316.57
04:34:28|19316.46
04:34:30|19316.46
04:34:30|19316.46
04:34:31|19316.46
04:34:33|19316.46
04:34:34|19316.73
04:34:34|19316.73
04:34:36|19315.93
04:34:36|19317.31
04:34:38|19317.86
04:34:39|19316.11
04:34:40|19316.11
04:34:42|19317.41
04:34:43|19317.4
04:34:44|19317.4
04:34:45|19317.17
04:34:46|19317.17
04:34:47|19317.17
04:34:48|19317.4
04:34:49|19316.03
04:34:50|19316.03
04:34:51|19316.74
04:34:52|19316.74
04:34:53|19316.74
04:34:54|19317.46
04:34:55|19317.46
04:34:57|19317.46
04:34:58|19317.46
04:34:59|19316.97
04:35:00|19316.89
04:35:01|19316.89
04:35:02|19316.39
04:35:03|19316.21
04:35:04|19316.21
04:35:06|19315.67
04:35:06|19315.67
04:35:08|19317.4
04:35:08|19316.24
04:35:10|19316.24
04:35:12|19316.57
04:35:12|19316.57
04:35:13|19312.5
04:35:14|19314.04
04:35:15|19316.36
04:35:16|19315.59
04:35:17|19316.34
04:35:18|19315.81
04:35:19|19315.81
04:35:20|19315.81
04:35:22|19316.06
04:35:23|19317.32
04:35:24|19318.42
04:35:25|19317.31
04:35:26|19316.54
04:35:27|19316.54
04:35:27|19316.55
04:35:29|19316.54
04:35:30|19316.54
04:35:31|19317.44
04:35:32|19316.54
04:35:33|19316.54
04:35:34|19316.54
04:35:35|19316.54
04:35:36|19316.82
04:35:37|19316.09
04:35:38|19316.34
04:35:39|19316.34
04:35:40|19316.06
04:35:41|19316.82
04:35:42|19316.82
04:35:43|19316.82
04:35:44|19316.52
04:35:45|19316.52
04:35:46|19316.52
04:35:47|19316.23
04:35:48|19316.23
04:35:49|19316.99
04:35:50|19316.24
04:35:51|19316.24
04:35:52|19316.99
04:35:53|19316.99
04:35:54|19317.
04:35:55|19317.
04:35:56|19317.
04:35:58|19316.72
04:35:59|19316.73
04:36:01|19317.09
04:36:02|19316.77
04:36:03|19316.
04:36:04|19317.07
04:36:06|19317.07
04:36:07|19316.27
04:36:09|19316.14
04:36:10|19316.14
04:36:11|19316.14
04:36:11|19316.14
04:36:12|19316.14
04:36:14|19316.14
04:36:15|19315.88
04:36:16|19316.6
04:36:17|19316.43
04:36:18|19316.43
04:36:20|19313.01
04:36:21|19315.66
04:36:21|19317.81
04:36:22|19318.72
04:36:23|19318.37
04:36:24|19318.38
04:36:26|19315.97
04:36:26|19316.95
04:36:28|19317.56
04:36:29|19316.85
04:36:30|19316.33
04:36:31|19316.43
04:36:32|19316.43
04:36:32|19316.43
04:36:34|19316.43
04:36:34|19316.64
04:36:36|19315.74
04:36:36|19316.85
04:36:38|19315.67
04:36:39|19318.
04:36:40|19317.38
04:36:41|19317.29
04:36:42|19318.2
04:36:43|19315.27
04:36:44|19314.72
04:36:46|19314.
04:36:47|19316.
04:36:47|19316.58
04:36:49|19314.19
04:36:50|19314.19
04:36:51|19315.76
04:36:53|19315.52
04:36:54|19315.52
04:36:55|19315.52
04:36:56|19315.52
04:36:57|19315.35
04:36:58|19314.08
04:36:59|19314.08
04:37:01|19314.41
04:37:01|19314.41
04:37:03|19315.19
04:37:05|19315.19
04:37:06|19314.76
04:37:08|19315.5
04:37:08|19315.5
04:37:10|19315.5
04:37:11|19315.65
04:37:12|19315.49
04:37:13|19315.51
04:37:14|19315.51
04:37:15|19315.51
04:37:16|19314.76
04:37:17|19314.76
04:37:18|19314.13
04:37:19|19315.27
04:37:20|19316.35
04:37:21|19315.09
04:37:22|19316.22
04:37:23|19315.31
04:37:24|19315.11
04:37:25|19315.49
04:37:26|19315.49
04:37:27|19315.47
04:37:28|19315.47
04:37:29|19315.83
04:37:30|19314.05
04:37:31|19314.06
04:37:32|19316.13
04:37:33|19313.6
04:37:34|19315.83
04:37:35|19315.94
04:37:36|19315.94
04:37:37|19315.94
04:37:38|19315.09
04:37:39|19315.09
04:37:40|19315.09
04:37:41|19316.28
04:37:42|19316.28
04:37:43|19316.28
04:37:44|19316.28
04:37:45|19316.28
04:37:46|19315.92
04:37:47|19315.41
04:37:48|19315.41
04:37:49|19315.41
04:37:50|19315.56
04:37:51|19315.56
04:37:52|19315.56
04:37:53|19315.56
04:37:54|19315.56
04:37:55|19315.56
04:37:56|19315.25
04:37:57|19314.65
04:37:58|19314.65
04:37:59|19314.65
04:38:00|19314.61
04:38:01|19314.63
04:38:02|19314.65
04:38:03|19314.65
04:38:04|19314.65
04:38:06|19315.04
04:38:07|19315.56
04:38:08|19315.56
04:38:09|19315.56
04:38:10|19315.56
04:38:11|19313.74
04:38:12|19313.82
04:38:14|19313.04
04:38:15|19313.97
04:38:15|19313.97
04:38:17|19313.5
04:38:17|19313.51
04:38:19|19314.
04:38:19|19313.96
04:38:20|19314.14
04:38:22|19315.07
04:38:23|19315.07
04:38:24|19315.07
04:38:25|19314.94
04:38:27|19313.54
04:38:27|19313.54
04:38:28|19313.54
04:38:29|19314.23
04:38:31|19314.04
04:38:32|19314.04
04:38:33|19314.04
04:38:35|19314.75
04:38:35|19314.75
04:38:37|19314.05
04:38:38|19314.05
04:38:39|19314.05
04:38:40|19313.51
04:38:41|19313.93
04:38:42|19313.5
04:38:43|19313.5
04:38:44|19313.01
04:38:45|19314.36
04:38:46|19313.5
04:38:48|19313.9
04:38:48|19314.32
04:38:50|19313.72
04:38:50|19313.82
04:38:52|19313.35
04:38:53|19313.35
04:38:54|19314.33
04:38:55|19314.97
04:38:56|19312.7
04:38:57|19312.7
04:38:57|19312.7
04:38:58|19312.7
04:39:00|19313.7
04:39:02|19313.7
04:39:04|19313.67
04:39:04|19313.41
04:39:05|19313.41
04:39:08|19313.41
04:39:09|19313.41
04:39:09|19313.7
04:39:11|19313.7
04:39:12|19313.79
04:39:12|19313.79
04:39:14|19314.2
04:39:15|19313.06
04:39:16|19313.24
04:39:17|19313.24
04:39:18|19313.24
04:39:19|19313.69
04:39:20|19313.69
04:39:21|19313.28
04:39:23|19313.13
04:39:24|19313.13
04:39:25|19312.57
04:39:26|19313.22
04:39:27|19312.76
04:39:28|19312.76
04:39:29|19312.76
04:39:30|19313.37
04:39:31|19313.36
04:39:32|19313.36
04:39:33|19313.31
04:39:34|19313.31
04:39:36|19312.82
04:39:37|19312.21
04:39:38|19311.94
04:39:38|19310.68
04:39:39|19311.49
04:39:41|19310.8
04:39:41|19309.56
04:39:43|19309.61
04:39:44|19310.
04:39:45|19311.
04:39:45|19311.
04:39:46|19311.
04:39:48|19311.
04:39:49|19312.
04:39:50|19311.
04:39:51|19311.93
04:39:51|19311.93
04:39:53|19311.93
04:39:54|19311.93
04:39:54|19311.93
04:39:56|19310.01
04:39:57|19310.01
04:39:58|19310.01
04:39:58|19310.26
04:40:01|19310.1
04:40:01|19310.1
04:40:03|19313.62
04:40:05|19312.13
04:40:05|19313.24
04:40:06|19313.24
04:40:07|19313.24
04:40:08|19313.21
04:40:09|19313.63
04:40:10|19313.63
04:40:11|19312.59
04:40:12|19313.5
04:40:13|19313.14
04:40:14|19313.14
04:40:15|19313.02
04:40:17|19313.02
04:40:18|19313.02
04:40:19|19312.63
04:40:20|19313.15
04:40:20|19313.38
04:40:21|19312.63
04:40:23|19313.62
04:40:23|19313.62
04:40:24|19313.62
04:40:26|19313.62
04:40:26|19313.63
04:40:27|19313.63
04:40:29|19313.63
04:40:30|19313.63
04:40:31|19313.6
04:40:32|19313.6
04:40:33|19313.6
04:40:34|19313.6
04:40:35|19313.19
04:40:36|19313.63
04:40:36|19313.41
04:40:37|19313.5
04:40:39|19313.5
04:40:39|19313.64
04:40:42|19313.29
04:40:42|19312.89
04:40:43|19313.76
04:40:44|19313.76
04:40:45|19313.64
04:40:46|19313.64
04:40:47|19315.07
04:40:48|19314.13
04:40:49|19314.13
04:40:50|19315.69
04:40:51|19315.69
04:40:52|19314.42
04:40:53|19314.42
04:40:54|19314.88
04:40:55|19314.88
04:40:56|19314.88
04:40:57|19315.03
04:40:58|19315.03
04:40:59|19315.17
04:41:00|19314.55
04:41:01|19314.55
04:41:03|19314.55
04:41:05|19314.55
04:41:05|19314.55
04:41:06|19315.16
04:41:08|19313.36
04:41:09|19313.89
04:41:10|19313.89
04:41:11|19313.89
04:41:12|19313.89
04:41:13|19313.89
04:41:14|19314.87
04:41:15|19314.87
04:41:16|19314.52
04:41:16|19314.52
04:41:19|19315.18
04:41:19|19314.87
04:41:20|19314.87
04:41:21|19314.87
04:41:22|19315.06
04:41:23|19315.53
04:41:24|19315.53
04:41:25|19315.53
04:41:26|19314.58
04:41:27|19315.12
04:41:29|19315.12
04:41:29|19315.98
04:41:30|19314.9
04:41:31|19316.61
04:41:32|19316.61
04:41:34|19316.61
04:41:35|19316.62
04:41:36|19316.12
04:41:37|19316.92
04:41:38|19316.41
04:41:39|19316.41
04:41:40|19316.23
04:41:41|19316.23
04:41:42|19316.23
04:41:43|19315.38
04:41:44|19315.38
04:41:45|19316.49
04:41:46|19316.49
04:41:47|19316.24
04:41:48|19316.8
04:41:49|19316.84
04:41:50|19316.84
04:41:51|19316.84
04:41:52|19314.79
04:41:53|19316.14
04:41:54|19315.66
04:41:55|19315.66
04:41:56|19314.95
04:41:57|19315.11
04:41:59|19315.42
04:41:59|19314.94
04:42:01|19314.
04:42:01|19314.39
04:42:03|19314.99
04:42:04|19315.
04:42:06|19313.53
04:42:06|19313.53
04:42:08|19314.19
04:42:09|19314.72
04:42:10|19314.22
04:42:12|19314.22
04:42:13|19314.5
04:42:14|19314.43
04:42:14|19315.4
04:42:15|19312.99
04:42:17|19313.67
04:42:18|19315.21
04:42:19|19315.03
04:42:20|19315.03
04:42:20|19314.35
04:42:22|19314.35
04:42:23|19314.45
04:42:25|19315.36
04:42:25|19315.36
04:42:26|19315.36
04:42:27|19314.69
04:42:28|19314.69
04:42:29|19314.69
04:42:30|19315.36
04:42:31|19315.36
04:42:33|19315.36
04:42:34|19314.49
04:42:34|19315.02
04:42:35|19314.02
04:42:37|19314.49
04:42:39|19314.02
04:42:39|19314.02
04:42:40|19314.11
04:42:42|19314.75
04:42:42|19314.78
04:42:44|19316.87
04:42:45|19316.87
04:42:46|19316.87
04:42:47|19315.26
04:42:48|19315.34
04:42:49|19314.94
04:42:50|19314.78
04:42:51|19315.34
04:42:52|19315.34
04:42:53|19315.1
04:42:54|19315.1
04:42:55|19315.1
04:42:56|19315.1
04:42:57|19314.61
04:42:59|19314.21
04:43:00|19315.
04:43:00|19313.88
04:43:01|19313.88
04:43:03|19314.37
04:43:04|19313.14
04:43:06|19314.35
04:43:07|19314.35
04:43:08|19314.39
04:43:09|19314.39
04:43:11|19314.39
04:43:12|19312.79
04:43:13|19312.82
04:43:15|19312.82
04:43:17|19313.32
04:43:17|19312.83
04:43:18|19312.83
04:43:19|19312.58
04:43:20|19312.83
04:43:21|19312.83
04:43:22|19312.83
04:43:23|19312.52
04:43:24|19313.01
04:43:25|19315.06
04:43:26|19313.53
04:43:27|19313.53
04:43:28|19313.53
04:43:29|19313.53
04:43:30|19313.53
04:43:31|19313.11
04:43:32|19313.11
04:43:33|19314.45
04:43:34|19314.04
04:43:35|19314.04
04:43:36|19315.45
04:43:37|19314.14
04:43:39|19314.14
04:43:39|19311.89
04:43:40|19315.47
04:43:41|19315.39
04:43:43|19317.89
04:43:45|19318.12
04:43:45|19317.6
04:43:46|19316.05
04:43:47|19318.02
04:43:48|19316.3
04:43:49|19316.54
04:43:50|19316.2
04:43:51|19318.84
04:43:52|19319.3
04:43:53|19317.98
04:43:54|19316.57
04:43:56|19317.6
04:43:57|19317.36
04:43:58|19316.53
04:43:58|19315.16
04:44:00|19315.57
04:44:00|19315.05
04:44:01|19316.67
04:44:02|19316.67
04:44:04|19316.67
04:44:05|19316.13
04:44:07|19315.04
04:44:08|19315.5
04:44:08|19316.36
04:44:10|19316.32
04:44:11|19316.32
04:44:12|19315.5
04:44:13|19315.13
04:44:14|19315.13
04:44:15|19317.62
04:44:16|19317.62
04:44:17|19315.11
04:44:18|19314.59
04:44:19|19312.48
04:44:20|19313.07
04:44:21|19313.32
04:44:22|19314.33
04:44:23|19313.95
04:44:24|19313.94
04:44:25|19314.23
04:44:26|19313.07
04:44:28|19314.35
04:44:29|19313.9
04:44:30|19312.11
04:44:30|19312.66
04:44:31|19313.92
04:44:33|19313.37
04:44:33|19312.22
04:44:35|19312.96
04:44:36|19314.78
04:44:37|19315.
04:44:38|19314.17
04:44:39|19313.38
04:44:40|19312.81
04:44:41|19312.96
04:44:42|19311.61
04:44:42|19312.42
04:44:44|19314.36
04:44:45|19312.8
04:44:45|19312.8
04:44:47|19312.8
04:44:48|19312.8
04:44:48|19312.02
04:44:50|19312.02
04:44:51|19313.78
04:44:52|19313.71
04:44:53|19313.73
04:44:54|19313.73
04:44:55|19313.73
04:44:56|19313.73
04:44:57|19313.73
04:44:58|19313.9
04:44:59|19313.88
04:45:00|19313.88
04:45:01|19312.12
04:45:02|19312.11
04:45:03|19312.56
04:45:04|19312.12
04:45:05|19312.12
04:45:07|19312.36
04:45:07|19313.01
04:45:08|19313.01
04:45:10|19312.48
04:45:11|19312.48
04:45:13|19313.54
04:45:13|19312.48
04:45:14|19312.48
04:45:16|19312.78
04:45:17|19312.59
04:45:18|19312.59
04:45:19|19313.48
04:45:21|19312.6
04:45:21|19312.89
04:45:22|19312.38
04:45:24|19312.39
04:45:25|19312.38
04:45:26|19313.05
04:45:27|19313.6
04:45:28|19314.02
04:45:29|19313.48
04:45:30|19316.11
04:45:31|19315.47
04:45:32|19316.27
04:45:33|19314.2
04:45:34|19313.43
04:45:35|19315.73
04:45:36|19317.13
04:45:37|19315.27
04:45:39|19316.96
04:45:39|19316.26
04:45:40|19316.53
04:45:42|19317.32
04:45:43|19317.32
04:45:44|19317.37
04:45:44|19317.78
04:45:46|19316.21
04:45:47|19316.21
04:45:47|19317.97
04:45:49|19316.33
04:45:50|19316.8
04:45:51|19317.91
04:45:51|19317.29
04:45:52|19317.29
04:45:54|19317.27
04:45:55|19317.27
04:45:56|19317.27
04:45:57|19316.3
04:45:58|19316.65
04:45:58|19316.65
04:45:59|19316.31
04:46:01|19315.98
04:46:02|19315.98
04:46:02|19315.98
04:46:03|19316.3
04:46:05|19317.
04:46:06|19317.
04:46:08|19315.6
04:46:08|19315.6
04:46:09|19316.84
04:46:11|19316.94
04:46:11|19316.77
04:46:12|19316.28
04:46:13|19316.28
04:46:14|19315.5
04:46:16|19315.5
04:46:17|19315.88
04:46:18|19315.88
04:46:19|19315.88
04:46:20|19315.88
04:46:21|19316.12
04:46:22|19315.32
04:46:23|19315.32
04:46:24|19315.32
04:46:26|19316.46
04:46:26|19316.47
04:46:27|19316.47
04:46:28|19315.11
04:46:29|19315.11
04:46:31|19316.77
04:46:32|19316.76
04:46:33|19314.31
04:46:34|19313.49
04:46:35|19313.49
04:46:36|19313.49
04:46:37|19312.75
04:46:38|19312.75
04:46:39|19312.75
04:46:41|19312.75
04:46:42|19312.75
04:46:43|19313.23
04:46:44|19312.12
04:46:45|19312.29
04:46:45|19312.29
04:46:47|19312.
04:46:48|19311.96
04:46:48|19312.29
04:46:50|19312.25
04:46:51|19311.85
04:46:52|19312.28
04:46:53|19311.54
04:46:54|19312.64
04:46:55|19312.64
04:46:56|19312.64
04:46:58|19312.64
04:46:58|19312.03
04:47:00|19312.64
04:47:01|19311.59
04:47:02|19312.08
04:47:04|19312.07
04:47:04|19311.53
04:47:05|19311.53
04:47:06|19311.54
04:47:07|19312.07
04:47:09|19312.07
04:47:10|19307.64
04:47:11|19306.89
04:47:13|19302.35
04:47:13|19305.06
04:47:15|19303.06
04:47:16|19303.79
04:47:17|19304.35
04:47:18|19304.83
04:47:19|19303.52
04:47:19|19303.99
04:47:21|19303.82
04:47:22|19304.92
04:47:23|19304.
04:47:25|19305.
04:47:25|19305.
04:47:26|19305.
04:47:27|19306.
04:47:28|19304.44
04:47:30|19303.72
04:47:30|19305.42
04:47:32|19304.01
04:47:33|19304.01
04:47:34|19304.01
04:47:34|19305.
04:47:36|19305.
04:47:37|19305.67
04:47:38|19305.67
04:47:39|19305.
04:47:40|19305.
04:47:41|19305.
04:47:42|19305.14
04:47:43|19305.67
04:47:44|19305.67
04:47:45|19305.67
04:47:47|19304.48
04:47:47|19304.48
04:47:48|19304.97
04:47:49|19305.51
04:47:50|19306.69
04:47:52|19305.99
04:47:52|19306.
04:47:53|19306.99
04:47:54|19307.
04:47:56|19306.56
04:47:57|19306.56
04:47:58|19306.56
04:47:59|19307.6
04:48:00|19308.
04:48:01|19308.32
04:48:02|19308.04
04:48:03|19307.28
04:48:04|19307.24
04:48:06|19308.15
04:48:07|19307.39
04:48:07|19307.
04:48:09|19306.38
04:48:10|19308.38
04:48:12|19308.26
04:48:13|19308.1
04:48:14|19309.19
04:48:15|19309.71
04:48:16|19309.82
04:48:17|19311.
04:48:18|19310.12
04:48:19|19312.46
04:48:20|19310.18
04:48:21|19310.75
04:48:22|19310.
04:48:23|19310.43
04:48:24|19310.
04:48:25|19311.
04:48:26|19310.46
04:48:27|19310.46
04:48:28|19309.29
04:48:29|19309.29
04:48:30|19309.92
04:48:31|19309.14
04:48:32|19309.14
04:48:33|19309.92
04:48:34|19309.92
04:48:35|19309.92
04:48:36|19309.38
04:48:37|19310.42
04:48:38|19310.89
04:48:40|19310.89
04:48:40|19311.
04:48:41|19311.
04:48:42|19311.
04:48:43|19310.93
04:48:45|19310.45
04:48:46|19311.42
04:48:46|19311.98
04:48:48|19311.11
04:48:49|19312.03
04:48:49|19312.12
04:48:50|19312.55
04:48:52|19312.86
04:48:53|19312.86
04:48:54|19313.05
04:48:54|19311.3
04:48:56|19312.86
04:48:56|19314.42
04:48:57|19314.42
04:48:58|19314.42
04:48:59|19313.28
04:49:01|19313.99
04:49:01|19313.39
04:49:03|19313.77
04:49:03|19312.72
04:49:04|19312.29
04:49:05|19313.89
04:49:06|19313.02
04:49:08|19312.92
04:49:09|19313.16
04:49:10|19313.89
04:49:11|19313.09
04:49:13|19312.76
04:49:14|19312.76
04:49:15|19312.76
04:49:16|19313.
04:49:17|19313.
04:49:18|19312.5
04:49:19|19312.5
04:49:20|19312.78
04:49:21|19312.78
04:49:22|19312.23
04:49:23|19312.23
04:49:24|19313.
04:49:25|19313.
04:49:26|19312.49
04:49:27|19312.49
04:49:28|19312.99
04:49:29|19311.57
04:49:30|19311.78
04:49:31|19312.97
04:49:32|19312.97
04:49:33|19312.97
04:49:34|19312.74
04:49:35|19312.74
04:49:36|19312.73
04:49:38|19311.79
04:49:38|19311.79
04:49:41|19312.17
04:49:41|19311.71
04:49:43|19312.55
04:49:44|19312.29
04:49:45|19312.29
04:49:46|19312.66
04:49:47|19312.28
04:49:48|19312.28
04:49:50|19312.28
04:49:51|19311.42
04:49:52|19311.42
04:49:52|19312.23
04:49:54|19312.92
04:49:54|19312.92
04:49:55|19313.39
04:49:56|19313.39
04:49:57|19313.64
04:49:59|19312.81
04:50:00|19313.42
04:50:00|19313.44
04:50:01|19312.23
04:50:03|19313.38
04:50:04|19312.23
04:50:05|19313.1
04:50:05|19313.24
04:50:06|19311.15
04:50:08|19310.9
04:50:09|19310.9
04:50:10|19310.9
04:50:10|19313.62
04:50:12|19312.49
04:50:13|19312.25
04:50:14|19313.12
04:50:16|19312.3
04:50:18|19313.12
04:50:19|19312.76
04:50:20|19312.76
04:50:21|19313.62
04:50:23|19313.94
04:50:24|19313.93
04:50:24|19313.91
04:50:26|19313.37
04:50:28|19313.37
04:50:28|19313.37
04:50:29|19312.34
04:50:31|19312.34
04:50:31|19312.44
04:50:32|19312.93
04:50:33|19312.83
04:50:34|19313.95
04:50:35|19313.95
04:50:37|19313.44
04:50:37|19312.7
04:50:39|19312.69
04:50:40|19312.69
04:50:41|19312.69
04:50:42|19313.04
04:50:43|19312.96
04:50:44|19313.43
04:50:44|19312.75
04:50:46|19312.75
04:50:47|19313.25
04:50:47|19313.43
04:50:49|19312.16
04:50:49|19312.16
04:50:52|19312.16
04:50:52|19312.51
04:50:54|19314.65
04:50:55|19312.98
04:50:55|19313.65
04:50:57|19312.71
04:50:58|19312.71
04:50:59|19314.25
04:50:59|19313.94
04:51:01|19313.86
04:51:02|19312.83
04:51:02|19313.55
04:51:04|19313.34
04:51:05|19313.34
04:51:06|19313.3
04:51:08|19313.91
04:51:08|19313.91
04:51:09|19313.18
04:51:10|19313.18
04:51:12|19313.36
04:51:13|19313.37
04:51:14|19313.55
04:51:15|19313.68
04:51:17|19312.68
04:51:18|19312.68
04:51:19|19318.25
04:51:19|19318.61
04:51:21|19319.05
04:51:22|19317.88
04:51:23|19318.58
04:51:24|19319.06
04:51:25|19318.69
04:51:26|19324.8
04:51:27|19324.08
04:51:28|19324.42
04:51:29|19325.1
04:51:30|19325.16
04:51:31|19327.29
04:51:32|19327.14
04:51:33|19327.58
04:51:34|19327.62
04:51:35|19328.78
04:51:36|19328.78
04:51:37|19329.51
04:51:38|19328.98
04:51:39|19330.
04:51:40|19330.
04:51:41|19328.59
04:51:42|19328.58
04:51:44|19328.58
04:51:45|19327.48
04:51:46|19328.58
04:51:47|19328.58
04:51:48|19328.58
04:51:49|19327.69
04:51:50|19328.28
04:51:51|19327.75
04:51:52|19328.72
04:51:53|19328.58
04:51:54|19327.78
04:51:55|19329.62
04:51:56|19329.31
04:51:57|19329.31
04:51:58|19329.31
04:51:59|19330.45
04:52:00|19330.45
04:52:01|19328.68
04:52:02|19329.87
04:52:03|19329.85
04:52:04|19328.11
04:52:05|19328.11
04:52:06|19329.3
04:52:07|19329.3
04:52:08|19329.3
04:52:09|19329.8
04:52:10|19328.76
04:52:11|19328.31
04:52:12|19330.01
04:52:13|19331.17
04:52:15|19330.03
04:52:15|19330.03
04:52:17|19330.03
04:52:18|19329.53
04:52:19|19330.8
04:52:20|19330.32
04:52:21|19329.65
04:52:21|19332.75
04:52:23|19332.84
04:52:24|19332.85
04:52:24|19332.84
04:52:25|19332.84
04:52:27|19332.84
04:52:27|19332.96
04:52:29|19333.06
04:52:29|19333.01
04:52:31|19335.99
04:52:32|19336.03
04:52:33|19336.45
04:52:34|19329.04
04:52:35|19329.64
04:52:35|19328.9
04:52:36|19328.9
04:52:37|19328.9
04:52:39|19327.97
04:52:39|19329.37
04:52:41|19328.9
04:52:42|19329.82
04:52:42|19329.82
04:52:43|19329.82
04:52:45|19328.59
04:52:46|19326.95
04:52:46|19324.76
04:52:47|19326.19
04:52:49|19324.15
04:52:49|19324.13
04:52:50|19323.76
04:52:51|19323.82
04:52:53|19324.26
04:52:53|19324.26
04:52:55|19325.04
04:52:55|19325.04
04:52:57|19325.04
04:52:57|19325.04
04:52:59|19325.04
04:52:59|19324.26
04:53:01|19324.27
04:53:02|19325.54
04:53:04|19326.48
04:53:05|19327.49
04:53:05|19327.49
04:53:06|19329.07
04:53:08|19327.49
04:53:09|19327.76
04:53:10|19327.76
04:53:11|19327.76
04:53:12|19327.47
04:53:12|19329.27
04:53:14|19328.79
04:53:16|19328.79
04:53:17|19328.64
04:53:18|19328.64
04:53:20|19328.62
04:53:21|19328.
04:53:22|19328.93
04:53:22|19329.18
04:53:25|19329.18
04:53:25|19329.46
04:53:26|19329.46
04:53:27|19329.26
04:53:28|19328.77
04:53:29|19328.77
04:53:30|19328.76
04:53:31|19328.76
04:53:32|19328.3
04:53:33|19328.28
04:53:35|19328.76
04:53:35|19329.52
04:53:36|19329.52
04:53:38|19328.39
04:53:38|19328.39
04:53:40|19328.16
04:53:41|19330.04
04:53:42|19329.05
04:53:43|19328.95
04:53:44|19328.97
04:53:46|19328.58
04:53:46|19328.83
04:53:47|19329.02
04:53:48|19329.02
04:53:49|19329.42
04:53:50|19327.72
04:53:52|19327.24
04:53:52|19327.24
04:53:54|19328.64
04:53:54|19328.64
04:53:57|19328.72
04:53:57|19327.91
04:53:58|19329.02
04:53:59|19329.02
04:54:00|19329.52
04:54:01|19329.63
04:54:03|19328.71
04:54:04|19329.99
04:54:05|19329.99
04:54:07|19328.88
04:54:08|19328.7
04:54:09|19329.85
04:54:10|19329.85
04:54:11|19329.37
04:54:12|19329.37
04:54:13|19329.37
04:54:14|19328.92
04:54:16|19327.66
04:54:17|19327.66
04:54:18|19327.87
04:54:19|19326.95
04:54:20|19326.95
04:54:21|19326.86
04:54:23|19327.3
04:54:23|19327.3
04:54:25|19326.84
04:54:26|19326.94
04:54:27|19326.94
04:54:28|19326.94
04:54:29|19326.94
04:54:30|19326.77
04:54:32|19326.77
04:54:32|19326.43
04:54:34|19326.43
04:54:35|19327.68
04:54:36|19327.68
04:54:37|19326.9
04:54:37|19326.9
04:54:39|19328.69
04:54:39|19328.7
04:54:41|19327.52
04:54:41|19327.74
04:54:43|19328.7
04:54:44|19328.7
04:54:45|19328.7
04:54:46|19328.7
04:54:47|19328.7
04:54:48|19328.7
04:54:49|19328.21
04:54:50|19327.56
04:54:51|19328.31
04:54:51|19328.31
04:54:52|19329.05
04:54:54|19328.31
04:54:55|19329.98
04:54:56|19329.98
04:54:57|19329.07
04:54:58|19329.07
04:54:59|19328.08
04:55:00|19329.32
04:55:01|19329.32
04:55:02|19329.57
04:55:03|19329.99
04:55:04|19330.74
04:55:05|19330.06
04:55:06|19331.34
04:55:07|19329.56
04:55:09|19330.55
04:55:09|19331.43
04:55:11|19330.29
04:55:12|19328.95
04:55:13|19329.06
04:55:13|19328.7
04:55:14|19329.05
04:55:16|19328.17
04:55:18|19328.17
04:55:18|19328.18
04:55:19|19328.18
04:55:20|19329.95
04:55:22|19329.96
04:55:23|19329.96
04:55:24|19329.96
04:55:26|19329.96
04:55:27|19329.27
04:55:27|19328.49
04:55:28|19328.58
04:55:30|19328.84
04:55:31|19328.97
04:55:33|19327.5
04:55:33|19329.08
04:55:35|19328.18
04:55:36|19327.9
04:55:36|19328.37
04:55:37|19328.37
04:55:39|19328.43
04:55:40|19327.49
04:55:40|19329.63
04:55:42|19329.04
04:55:43|19329.04
04:55:44|19329.04
04:55:45|19327.87
04:55:46|19327.87
04:55:47|19331.25
04:55:48|19332.69
04:55:49|19332.69
04:55:50|19332.72
04:55:51|19331.49
04:55:52|19332.72
04:55:53|19332.32
04:55:55|19332.9
04:55:56|19332.47
04:55:56|19332.47
04:55:58|19332.91
04:55:59|19333.03
04:55:59|19333.02
04:56:01|19334.34
04:56:02|19334.71
04:56:03|19334.04
04:56:04|19332.42
04:56:05|19332.42
04:56:06|19332.66
04:56:06|19333.19
04:56:08|19333.81
04:56:08|19333.02
04:56:09|19333.02
04:56:11|19333.02
04:56:11|19332.02
04:56:13|19332.02
04:56:14|19333.92
04:56:15|19332.86
04:56:15|19333.9
04:56:16|19333.9
04:56:17|19332.55
04:56:18|19330.64
04:56:20|19330.64
04:56:21|19330.67
04:56:22|19330.67
04:56:23|19330.67
04:56:24|19330.59
04:56:25|19330.59
04:56:26|19330.64
04:56:27|19330.59
04:56:29|19330.31
04:56:30|19329.65
04:56:31|19329.85
04:56:32|19330.13
04:56:33|19330.13
04:56:34|19329.04
04:56:35|19327.95
04:56:36|19327.43
04:56:37|19327.31
04:56:38|19327.43
04:56:39|19328.05
04:56:40|19328.05
04:56:41|19328.05
04:56:42|19328.05
04:56:43|19328.05
04:56:44|19329.52
04:56:45|19329.75
04:56:46|19329.75
04:56:47|19328.3
04:56:48|19328.32
04:56:49|19328.32
04:56:50|19328.61
04:56:51|19328.65
04:56:52|19329.42
04:56:53|19331.68
04:56:54|19331.71
04:56:55|19331.71
04:56:56|19331.71
04:56:57|19331.58
04:56:58|19331.58
04:56:59|19331.72
04:57:00|19332.9
04:57:01|19332.03
04:57:02|19333.22
04:57:03|19333.27
04:57:04|19331.47
04:57:05|19331.95
04:57:06|19333.24
04:57:08|19332.51
04:57:09|19331.35
04:57:10|19331.35
04:57:11|19330.61
04:57:12|19329.64
04:57:13|19329.7
04:57:14|19329.7
04:57:15|19331.29
04:57:16|19331.57
04:57:17|19331.57
04:57:18|19331.58
04:57:20|19331.89
04:57:20|19332.51
04:57:21|19332.51
04:57:23|19332.51
04:57:23|19331.62
04:57:24|19332.06
04:57:25|19331.65
04:57:27|19331.58
04:57:28|19332.25
04:57:30|19331.45
04:57:30|19331.2
04:57:32|19331.2
04:57:32|19331.2
04:57:33|19332.47
04:57:35|19332.11
04:57:36|19333.2
04:57:37|19332.27
04:57:38|19332.27
04:57:39|19333.05
04:57:40|19332.27
04:57:41|19332.27
04:57:41|19333.27
04:57:43|19333.27
04:57:44|19332.65
04:57:46|19331.57
04:57:47|19331.42
04:57:47|19330.53
04:57:49|19330.
04:57:50|19330.47
04:57:50|19328.68
04:57:52|19330.38
04:57:52|19330.57
04:57:54|19330.57
04:57:55|19330.57
04:57:56|19326.44
04:57:57|19327.63
04:57:57|19326.89
04:57:59|19327.98
04:58:00|19328.
04:58:01|19328.48
04:58:01|19329.17
04:58:02|19329.17
04:58:05|19327.77
04:58:05|19327.77
04:58:06|19327.77
04:58:07|19329.21
04:58:08|19329.21
04:58:09|19330.
04:58:10|19329.8
04:58:11|19329.8
04:58:12|19331.25
04:58:14|19330.76
04:58:15|19330.58
04:58:15|19330.07
04:58:17|19330.37
04:58:18|19330.34
04:58:20|19329.67
04:58:20|19329.67
04:58:21|19329.67
04:58:23|19329.94
04:58:24|19329.94
04:58:26|19329.98
04:58:27|19329.98
04:58:28|19329.26
04:58:29|19329.05
04:58:30|19329.05
04:58:31|19328.2
04:58:32|19328.2
04:58:34|19328.26
04:58:35|19328.31
04:58:36|19328.93
04:58:37|19328.26
04:58:38|19328.26
04:58:39|19328.27
04:58:40|19329.26
04:58:41|19328.26
04:58:42|19328.33
04:58:43|19329.35
04:58:44|19329.35
04:58:45|19329.35
04:58:46|19329.99
04:58:47|19329.99
04:58:48|19329.5
04:58:49|19329.29
04:58:50|19329.29
04:58:51|19328.91
04:58:52|19328.91
04:58:53|19329.15
04:58:55|19329.41
04:58:55|19330.
04:58:57|19330.
04:58:57|19330.56
04:58:59|19329.51
04:58:59|19330.32
04:59:01|19329.35
04:59:01|19330.07
04:59:02|19330.07
04:59:04|19329.53
04:59:05|19328.89
04:59:06|19328.89
04:59:07|19329.27
04:59:08|19328.68
04:59:09|19328.78
04:59:10|19329.07
04:59:11|19329.09
04:59:12|19329.81
04:59:14|19329.2
04:59:14|19329.2
04:59:15|19328.58
04:59:16|19328.58
04:59:17|19328.58
04:59:19|19328.62
04:59:20|19328.83
04:59:22|19329.54
04:59:23|19329.92
04:59:25|19330.36
04:59:26|19330.37
04:59:26|19329.94
04:59:28|19329.64
04:59:29|19329.11
04:59:30|19330.59
04:59:31|19330.59
04:59:32|19329.13
04:59:33|19330.94
04:59:34|19330.86
04:59:36|19329.85
04:59:37|19329.85
04:59:38|19329.85
04:59:39|19330.1
04:59:41|19329.84
04:59:42|19330.52
04:59:43|19330.52
04:59:43|19329.18
04:59:44|19329.18
04:59:45|19328.87
04:59:47|19328.87
04:59:48|19328.87
04:59:49|19330.35
04:59:50|19330.03
04:59:51|19330.03
04:59:52|19334.91
04:59:52|19335.51
04:59:54|19336.29
04:59:54|19335.32
04:59:56|19335.32
04:59:56|19335.42
04:59:58|19335.33
04:59:58|19335.33
05:00:00|19335.01
05:00:01|19335.42
05:00:02|19337.37
05:00:02|19334.91
05:00:03|19334.9
05:00:06|19335.01
05:00:06|19335.01
05:00:07|19335.13
05:00:08|19335.16
05:00:09|19335.16
05:00:10|19335.07
05:00:11|19335.07
05:00:12|19334.89
05:00:14|19333.52
05:00:15|19333.52
05:00:16|19333.64
05:00:18|19333.14
05:00:18|19333.14
05:00:19|19330.83
05:00:20|19331.9
05:00:22|19330.64
05:00:24|19332.13
05:00:25|19326.88
05:00:25|19326.67
05:00:27|19327.55
05:00:28|19327.57
05:00:29|19328.66
05:00:30|19328.28
05:00:31|19328.25
05:00:32|19328.25
05:00:33|19326.32
05:00:34|19326.09
05:00:36|19326.98
05:00:36|19326.14
05:00:37|19326.14
05:00:38|19327.07
05:00:39|19327.18
05:00:40|19328.
05:00:42|19327.99
05:00:42|19327.91
05:00:44|19327.9
05:00:45|19326.67
05:00:45|19326.67
05:00:47|19327.14
05:00:48|19322.97
05:00:49|19321.79
05:00:50|19322.59
05:00:51|19322.8
05:00:51|19323.74
05:00:53|19322.55
05:00:54|19322.55
05:00:54|19324.46
05:00:56|19324.43
05:00:57|19324.46
05:00:58|19324.26
05:00:59|19324.26
05:01:00|19326.27
05:01:01|19325.13
05:01:02|19325.2
05:01:03|19325.2
05:01:04|19326.09
05:01:06|19326.6
05:01:06|19327.19
05:01:07|19326.99
05:01:08|19327.19
05:01:09|19326.5
05:01:10|19326.5
05:01:11|19327.26
05:01:12|19326.67
05:01:13|19326.67
05:01:14|19326.
05:01:15|19326.26
05:01:16|19326.26
05:01:17|19325.73
05:01:19|19325.74
05:01:19|19326.66
05:01:20|19324.9
05:01:21|19324.9
05:01:22|19326.26
05:01:23|19325.73
05:01:24|19325.73
05:01:26|19325.33
05:01:27|19326.65
05:01:28|19325.36
05:01:29|19325.73
05:01:30|19325.57
05:01:31|19326.86
05:01:32|19327.07
05:01:33|19325.85
05:01:34|19327.06
05:01:35|19325.4
05:01:37|19325.86
05:01:37|19326.88
05:01:38|19326.88
05:01:39|19326.88
05:01:41|19325.93
05:01:41|19326.58
05:01:43|19327.56
05:01:44|19326.92
05:01:45|19326.79
05:01:46|19327.06
05:01:47|19327.
05:01:48|19327.
05:01:49|19326.66
05:01:51|19326.66
05:01:51|19325.99
05:01:52|19327.31
05:01:53|19326.29
05:01:54|19325.85
05:01:55|19325.85
05:01:56|19325.85
05:01:57|19325.85
05:01:58|19325.85
05:01:59|19326.24
05:02:00|19327.
05:02:02|19327.31
05:02:02|19326.29
05:02:03|19326.29
05:02:04|19326.3
05:02:05|19326.3
05:02:06|19326.25
05:02:07|19327.01
05:02:08|19327.74
05:02:09|19327.74
05:02:10|19325.77
05:02:11|19326.46
05:02:12|19325.27
05:02:13|19326.07
05:02:14|19326.07
05:02:15|19326.07
05:02:16|19325.95
05:02:17|19326.03
05:02:18|19326.87
05:02:19|19326.88
05:02:20|19325.94
05:02:21|19326.32
05:02:23|19326.32
05:02:23|19325.62
05:02:26|19326.94
05:02:27|19327.38
05:02:28|19325.65
05:02:29|19325.65
05:02:31|19327.19
05:02:32|19327.26
05:02:32|19327.26
05:02:33|19326.54
05:02:35|19327.26
05:02:35|19327.22
05:02:37|19326.97
05:02:38|19326.97
05:02:39|19327.47
05:02:40|19327.47
05:02:41|19327.17
05:02:43|19327.47
05:02:44|19326.55
05:02:45|19326.55
05:02:46|19326.55
05:02:47|19326.7
05:02:48|19327.17
05:02:49|19325.36
05:02:50|19325.27
05:02:51|19325.27
05:02:52|19325.27
05:02:54|19325.45
05:02:54|19325.45
05:02:55|19325.45
05:02:56|19325.45
05:02:57|19325.21
05:02:58|19325.21
05:02:59|19326.74
05:03:00|19325.22
05:03:01|19325.22
05:03:02|19325.2
05:03:03|19325.75
05:03:04|19325.
05:03:05|19325.
05:03:06|19324.48
05:03:07|19325.69
05:03:08|19325.72
05:03:10|19325.
05:03:10|19324.85
05:03:11|19324.3
05:03:13|19324.3
05:03:14|19324.3
05:03:14|19324.09
05:03:15|19324.09
05:03:16|19325.05
05:03:17|19325.05
05:03:19|19324.19
05:03:20|19324.19
05:03:21|19324.19
05:03:22|19324.11
05:03:23|19324.11
05:03:25|19324.1
05:03:27|19324.1
05:03:28|19324.1
05:03:28|19324.1
05:03:29|19324.1
05:03:32|19325.45
05:03:32|19325.45
05:03:33|19325.45
05:03:34|19324.1
05:03:35|19324.11
05:03:37|19319.
05:03:38|19321.73
05:03:39|19321.73
05:03:40|19320.55
05:03:41|19321.99
05:03:42|19318.61
05:03:43|19320.31
05:03:44|19320.31
05:03:45|19320.75
05:03:47|19320.35
05:03:47|19320.47
05:03:49|19320.47
05:03:50|19319.18
05:03:52|19320.72
05:03:53|19320.72
05:03:53|19320.71
05:03:55|19319.66
05:03:56|19320.75
05:03:57|19320.9
05:03:58|19320.93
05:03:58|19320.5
05:04:00|19320.84
05:04:00|19321.02
05:04:02|19320.79
05:04:02|19320.79
05:04:04|19320.47
05:04:05|19319.68
05:04:06|19319.68
05:04:07|19319.68
05:04:08|19319.68
05:04:08|19319.68
05:04:10|19320.78
05:04:12|19319.96
05:04:13|19320.91
05:04:14|19321.12
05:04:15|19321.05
05:04:16|19321.2
05:04:17|19321.2
05:04:18|19321.05
05:04:19|19321.05
05:04:20|19321.17
05:04:21|19321.2
05:04:22|19321.2
05:04:23|19320.
05:04:24|19320.
05:04:26|19320.97
05:04:27|19320.25
05:04:29|19320.97
05:04:29|19320.97
05:04:31|19319.99
05:04:32|19319.21
05:04:33|19319.5
05:04:34|19323.54
05:04:36|19324.57
05:04:37|19324.57
05:04:38|19325.44
05:04:38|19324.88
05:04:39|19324.88
05:04:40|19324.88
05:04:42|19324.2
05:04:42|19325.52
05:04:43|19325.52
05:04:45|19325.44
05:04:46|19324.62
05:04:47|19325.44
05:04:49|19325.52
05:04:50|19325.52
05:04:51|19325.52
05:04:52|19324.28
05:04:53|19323.92
05:04:54|19328.44
05:04:54|19328.48
05:04:55|19328.43
05:04:57|19328.
05:04:58|19328.13
05:04:59|19327.64
05:05:00|19328.92
05:05:02|19327.93
05:05:02|19328.79
05:05:04|19328.79
05:05:05|19331.37
05:05:06|19333.11
05:05:07|19333.11
05:05:08|19330.02
05:05:09|19332.02
05:05:10|19330.38
05:05:12|19330.66
05:05:12|19331.75
05:05:14|19330.98
05:05:15|19330.49
05:05:16|19329.81
05:05:17|19329.81
05:05:18|19330.16
05:05:19|19330.16
05:05:20|19329.24
05:05:21|19329.24
05:05:22|19329.24
05:05:23|19328.47
05:05:24|19328.47
05:05:26|19329.49
05:05:27|19329.17
05:05:28|19329.17
05:05:30|19328.52
05:05:30|19328.52
05:05:31|19328.47
05:05:32|19327.87
05:05:33|19327.87
05:05:35|19328.74
05:05:37|19328.74
05:05:37|19328.74
05:05:38|19327.3
05:05:39|19326.27
05:05:40|19326.72
05:05:42|19327.
05:05:42|19326.89
05:05:43|19326.22
05:05:44|19324.64
05:05:45|19324.64
05:05:47|19325.95
05:05:48|19326.2
05:05:49|19325.95
05:05:50|19326.2
05:05:51|19326.52
05:05:52|19328.1
05:05:53|19328.1
05:05:54|19327.24
05:05:55|19325.07
05:05:56|19326.52
05:05:57|19326.52
05:05:58|19325.93
05:05:59|19326.52
05:06:00|19326.52
05:06:01|19326.11
05:06:02|19326.61
05:06:03|19326.61
05:06:04|19325.12
05:06:05|19325.71
05:06:06|19326.3
05:06:07|19326.3
05:06:08|19326.28
05:06:09|19326.3
05:06:10|19326.3
05:06:11|19326.3
05:06:12|19327.23
05:06:13|19327.24
05:06:14|19327.24
05:06:15|19327.24
05:06:16|19327.24
05:06:17|19326.73
05:06:18|19326.72
05:06:19|19326.23
05:06:20|19327.47
05:06:21|19327.48
05:06:22|19326.86
05:06:23|19326.86
05:06:24|19325.79
05:06:25|19325.79
05:06:26|19325.79
05:06:27|19326.55
05:06:29|19326.55
05:06:29|19325.58
05:06:30|19325.58
05:06:32|19326.05
05:06:33|19326.05
05:06:35|19324.52
05:06:35|19325.79
05:06:36|19326.05
05:06:37|19326.05
05:06:39|19326.5
05:06:39|19326.25
05:06:41|19326.25
05:06:41|19326.93
05:06:43|19326.93
05:06:44|19326.51
05:06:44|19326.25
05:06:45|19325.61
05:06:46|19325.61
05:06:48|19325.62
05:06:48|19326.31
05:06:49|19326.65
05:06:51|19326.65
05:06:52|19326.65
05:06:53|19325.92
05:06:55|19326.04
05:06:55|19326.04
05:06:57|19326.52
05:06:57|19326.52
05:06:58|19324.68
05:07:00|19324.92
05:07:01|19324.92
05:07:03|19323.53
05:07:03|19323.9
05:07:05|19321.82
05:07:06|19322.29
05:07:07|19321.82
05:07:08|19320.7
05:07:09|19321.57
05:07:10|19321.8
05:07:11|19321.81
05:07:12|19321.81
05:07:13|19321.57
05:07:14|19321.77
05:07:15|19321.8
05:07:16|19322.27
05:07:17|19322.68
05:07:18|19323.21
05:07:19|19323.99
05:07:20|19323.26
05:07:21|19323.71
05:07:22|19324.12
05:07:23|19324.8
05:07:24|19325.77
05:07:25|19325.94
05:07:26|19325.94
05:07:27|19325.94
05:07:29|19325.35
05:07:29|19325.35
05:07:32|19324.76
05:07:32|19324.76
05:07:33|19324.76
05:07:34|19324.76
05:07:36|19325.05
05:07:37|19325.05
05:07:39|19324.33
05:07:39|19324.33
05:07:40|19324.33
05:07:41|19324.33
05:07:42|19324.33
05:07:43|19324.33
05:07:44|19324.33
05:07:45|19324.33
05:07:46|19324.33
05:07:47|19324.33
05:07:48|19327.19
05:07:49|19327.19
05:07:51|19326.63
05:07:51|19326.63
05:07:53|19327.17
05:07:53|19327.17
05:07:55|19328.47
05:07:56|19328.47
05:07:56|19328.47
05:07:58|19327.19
05:07:59|19327.96
05:08:01|19327.35
05:08:01|19327.35
05:08:02|19326.54
05:08:03|19327.35
05:08:04|19326.54
05:08:05|19327.35
05:08:06|19326.63
05:08:07|19326.31
05:08:08|19326.31
05:08:09|19326.26
05:08:10|19326.75
05:08:11|19326.75
05:08:12|19326.6
05:08:13|19326.6
05:08:14|19326.29
05:08:16|19326.75
05:08:16|19327.24
05:08:17|19327.24
05:08:18|19327.24
05:08:19|19326.3
05:08:20|19326.3
05:08:21|19326.3
05:08:23|19327.35
05:08:24|19327.35
05:08:25|19327.35
05:08:26|19327.53
05:08:27|19326.99
05:08:27|19326.55
05:08:30|19326.99
05:08:31|19326.53
05:08:32|19326.53
05:08:33|19325.69
05:08:34|19324.77
05:08:35|19325.5
05:08:36|19325.5
05:08:36|19325.5
05:08:38|19325.5
05:08:38|19325.5
05:08:39|19325.89
05:08:40|19325.89
05:08:41|19326.13
05:08:42|19326.1
05:08:44|19325.66
05:08:45|19325.8
05:08:45|19325.8
05:08:47|19325.8
05:08:48|19325.43
05:08:49|19326.06
05:08:50|19326.42
05:08:52|19326.42
05:08:52|19326.42
05:08:53|19326.42
05:08:54|19325.28
05:08:55|19325.27
05:08:57|19324.44
05:08:59|19324.44
05:08:59|19325.02
05:09:01|19324.82
05:09:02|19323.92
05:09:03|19323.95
05:09:04|19325.3
05:09:04|19324.25
05:09:06|19324.24
05:09:07|19324.24
05:09:08|19321.5
05:09:09|19322.27
05:09:10|19320.72
05:09:11|19321.82
05:09:13|19321.82
05:09:14|19321.82
05:09:14|19320.92
05:09:16|19321.82
05:09:16|19321.82
05:09:17|19321.82
05:09:18|19321.52
05:09:20|19321.51
05:09:21|19325.47
05:09:21|19324.61
05:09:23|19326.02
05:09:24|19325.31
05:09:24|19324.56
05:09:25|19325.25
05:09:26|19325.25
05:09:27|19325.25
05:09:28|19324.54
05:09:29|19323.24
05:09:31|19324.09
05:09:33|19324.48
05:09:34|19324.48
05:09:34|19323.6
05:09:36|19325.09
05:09:37|19325.08
05:09:38|19324.33
05:09:39|19324.6
05:09:41|19325.3
05:09:41|19325.3
05:09:43|19325.3
05:09:44|19325.3
05:09:45|19324.33
05:09:46|19324.33
05:09:47|19324.71
05:09:48|19324.71
05:09:49|19325.6
05:09:50|19325.88
05:09:51|19325.83
05:09:52|19325.83
05:09:53|19324.39
05:09:54|19325.13
05:09:56|19324.55
05:09:56|19325.62
05:09:57|19324.55
05:09:58|19325.64
05:09:59|19326.64
05:10:01|19327.11
05:10:02|19326.32
05:10:02|19326.32
05:10:04|19326.61
05:10:05|19325.11
05:10:06|19326.27
05:10:07|19326.
05:10:08|19326.27
05:10:09|19326.56
05:10:10|19326.56
05:10:11|19325.93
05:10:12|19325.93
05:10:13|19327.1
05:10:15|19325.87
05:10:15|19326.3
05:10:17|19325.59
05:10:18|19325.55
05:10:18|19325.55
05:10:20|19324.59
05:10:20|19324.59
05:10:21|19324.59
05:10:22|19324.59
05:10:23|19324.51
05:10:24|19324.51
05:10:26|19324.51
05:10:26|19324.51
05:10:27|19324.51
05:10:29|19324.77
05:10:30|19324.77
05:10:32|19324.83
05:10:33|19322.26
05:10:34|19324.18
05:10:35|19322.68
05:10:36|19322.68
05:10:37|19322.47
05:10:38|19322.07
05:10:39|19322.07
05:10:40|19323.57
05:10:41|19322.18
05:10:42|19323.05
05:10:43|19322.55
05:10:44|19323.55
05:10:45|19323.55
05:10:46|19322.3
05:10:47|19322.26
05:10:48|19321.82
05:10:49|19321.79
05:10:50|19322.17
05:10:51|19322.18
05:10:52|19322.61
05:10:54|19323.53
05:10:55|19323.53
05:10:55|19323.04
05:10:57|19323.04
05:10:58|19323.52
05:10:59|19323.52
05:10:59|19322.18
05:11:01|19322.17
05:11:01|19322.19
05:11:02|19323.
05:11:04|19323.
05:11:05|19323.
05:11:06|19321.16
05:11:07|19322.57
05:11:08|19322.67
05:11:09|19321.27
05:11:09|19321.27
05:11:11|19322.2
05:11:11|19322.2
05:11:13|19321.76
05:11:14|19321.64
05:11:15|19321.64
05:11:17|19321.23
05:11:17|19320.43
05:11:18|19321.66
05:11:19|19321.66
05:11:20|19321.66
05:11:21|19321.92
05:11:22|19323.52
05:11:23|19322.27
05:11:24|19322.71
05:11:25|19322.71
05:11:26|19323.37
05:11:27|19323.06
05:11:28|19323.06
05:11:29|19323.06
05:11:30|19323.06
05:11:31|19323.76
05:11:32|19323.76
05:11:34|19322.82
05:11:35|19322.82
05:11:37|19322.82
05:11:37|19323.13
05:11:38|19323.46
05:11:39|19323.13
05:11:41|19323.13
05:11:42|19322.61
05:11:43|19322.61
05:11:44|19322.61
05:11:45|19322.12
05:11:46|19322.12
05:11:47|19322.82
05:11:48|19322.61
05:11:49|19322.58
05:11:50|19322.12
05:11:51|19322.82
05:11:52|19323.28
05:11:53|19323.28
05:11:54|19323.61
05:11:55|19323.61
05:11:56|19323.61
05:11:57|19322.61
05:11:58|19323.33
05:11:59|19323.33
05:12:00|19323.34
05:12:01|19323.2
05:12:02|19323.2
05:12:03|19322.26
05:12:04|19322.26
05:12:05|19322.26
05:12:06|19322.08
05:12:07|19323.33
05:12:08|19323.33
05:12:09|19323.33
05:12:10|19323.33
05:12:12|19322.56
05:12:12|19322.94
05:12:13|19322.
05:12:15|19321.82
05:12:16|19322.61
05:12:18|19321.1
05:12:19|19321.1
05:12:19|19322.01
05:12:20|19322.31
05:12:21|19321.45
05:12:22|19322.38
05:12:24|19321.45
05:12:25|19321.45
05:12:25|19321.14
05:12:26|19321.14
05:12:27|19319.01
05:12:28|19320.
05:12:29|19320.1
05:12:30|19320.6
05:12:32|19321.31
05:12:33|19321.31
05:12:34|19321.42
05:12:35|19320.61
05:12:37|19321.3
05:12:38|19321.66
05:12:39|19321.66
05:12:40|19322.23
05:12:41|19322.37
05:12:42|19321.83
05:12:43|19321.83
05:12:44|19321.83
05:12:46|19321.99
05:12:46|19322.09
05:12:48|19322.38
05:12:48|19321.75
05:12:50|19321.75
05:12:51|19321.75
05:12:53|19320.97
05:12:53|19321.46
05:12:54|19321.51
05:12:56|19321.91
05:12:57|19321.91
05:12:57|19321.91
05:12:59|19322.92
05:13:00|19323.42
05:13:02|19322.66
05:13:02|19322.66
05:13:03|19322.66
05:13:04|19323.79
05:13:06|19323.38
05:13:07|19323.38
05:13:08|19323.33
05:13:09|19323.33
05:13:10|19323.33
05:13:11|19322.93
05:13:12|19323.38
05:13:13|19323.63
05:13:14|19323.63
05:13:15|19323.15
05:13:16|19323.03
05:13:17|19323.03
05:13:18|19322.68
05:13:19|19322.68
05:13:20|19323.11
05:13:21|19323.11
05:13:22|19323.15
05:13:23|19323.1
05:13:24|19324.15
05:13:25|19323.41
05:13:26|19323.41
05:13:27|19323.41
05:13:28|19323.22
05:13:29|19323.22
05:13:30|19323.22
05:13:31|19323.38
05:13:32|19323.42
05:13:33|19322.88
05:13:34|19322.88
05:13:35|19322.88
05:13:36|19322.88
05:13:37|19323.42
05:13:38|19323.66
05:13:39|19323.41
05:13:40|19324.37
05:13:41|19323.45
05:13:42|19323.45
05:13:43|19323.82
05:13:44|19324.12
05:13:45|19324.12
05:13:46|19323.53
05:13:47|19323.53
05:13:48|19323.65
05:13:49|19323.65
05:13:50|19323.65
05:13:51|19323.94
05:13:52|19324.44
05:13:53|19324.44
05:13:54|19324.44
05:13:55|19324.44
05:13:57|19324.45
05:13:58|19324.45
05:13:59|19324.45
05:13:59|19324.14
05:14:01|19323.66
05:14:01|19323.18
05:14:03|19323.06
05:14:03|19323.8
05:14:05|19323.37
05:14:06|19323.37
05:14:06|19323.65
05:14:07|19323.55
05:14:08|19323.55
05:14:10|19324.54
05:14:10|19323.76
05:14:12|19323.65
05:14:14|19324.14
05:14:14|19324.14
05:14:15|19324.45
05:14:16|19323.76
05:14:17|19323.76
05:14:18|19324.46
05:14:19|19324.46
05:14:20|19323.86
05:14:21|19324.56
05:14:22|19324.21
05:14:23|19324.21
05:14:24|19324.21
05:14:25|19324.21
05:14:26|19331.68
05:14:27|19333.36
05:14:28|19332.94
05:14:30|19334.31
05:14:30|19332.98
05:14:31|19332.61
05:14:32|19333.92
05:14:33|19332.38
05:14:34|19332.38
05:14:35|19333.75
05:14:36|19332.65
05:14:37|19329.11
05:14:39|19330.76
05:14:39|19330.76
05:14:41|19330.56
05:14:43|19331.53
05:14:44|19331.59
05:14:44|19331.59
05:14:46|19330.94
05:14:47|19330.86
05:14:47|19333.36
05:14:48|19330.72
05:14:50|19330.72
05:14:51|19330.05
05:14:52|19330.
05:14:54|19330.78
05:14:54|19330.15
05:14:55|19329.93
05:14:56|19331.51
05:14:57|19330.53
05:14:58|19329.21
05:14:59|19328.83
05:15:00|19329.28
05:15:01|19328.79
05:15:03|19329.77
05:15:04|19328.26
05:15:05|19328.61
05:15:06|19324.69
05:15:07|19325.95
05:15:08|19324.83
05:15:09|19324.1
05:15:10|19326.3
05:15:11|19325.95
05:15:12|19325.95
05:15:13|19325.95
05:15:14|19324.74
05:15:15|19324.74
05:15:16|19325.38
05:15:17|19325.24
05:15:18|19325.
05:15:19|19325.63
05:15:20|19325.63
05:15:21|19325.63
05:15:22|19326.3
05:15:23|19326.76
05:15:24|19326.76
05:15:25|19326.19
05:15:26|19326.19
05:15:27|19326.12
05:15:28|19326.12
05:15:29|19325.63
05:15:30|19328.63
05:15:31|19329.1
05:15:32|19329.1
05:15:33|19329.1
05:15:34|19329.88
05:15:35|19328.32
05:15:37|19328.32
05:15:38|19328.32
05:15:38|19328.04
05:15:39|19327.51
05:15:41|19327.03
05:15:42|19326.25
05:15:43|19325.99
05:15:43|19324.98
05:15:45|19324.98
05:15:46|19324.6
05:15:47|19324.6
05:15:48|19325.2
05:15:49|19325.9
05:15:50|19324.75
05:15:51|19325.84
05:15:52|19328.49
05:15:54|19326.03
05:15:55|19326.03
05:15:56|19326.9
05:15:57|19326.9
05:15:57|19327.38
05:15:59|19327.31
05:16:00|19327.24
05:16:01|19326.79
05:16:02|19327.48
05:16:02|19327.4
05:16:04|19327.4
05:16:05|19326.34
05:16:06|19327.32
05:16:07|19327.4
05:16:08|19326.04
05:16:09|19326.04
05:16:10|19325.94
05:16:11|19325.94
05:16:12|19325.94
05:16:13|19326.86
05:16:13|19326.86
05:16:15|19327.11
05:16:16|19326.13
05:16:17|19327.97
05:16:18|19327.99
05:16:19|19327.65
05:16:20|19328.57
05:16:21|19328.58
05:16:21|19327.88
05:16:23|19328.84
05:16:24|19328.08
05:16:24|19328.09
05:16:25|19329.36
05:16:26|19328.49
05:16:28|19328.49
05:16:29|19328.49
05:16:30|19328.97
05:16:31|19328.47
05:16:31|19328.47
05:16:34|19329.3
05:16:34|19329.34
05:16:35|19328.49
05:16:36|19329.33
05:16:37|19328.86
05:16:38|19328.86
05:16:40|19328.37
05:16:42|19328.41
05:16:42|19328.41
05:16:43|19328.41
05:16:44|19329.16
05:16:45|19329.16
05:16:46|19327.91
05:16:47|19327.91
05:16:48|19328.64
05:16:49|19328.7
05:16:50|19329.36
05:16:51|19328.99
05:16:52|19329.36
05:16:53|19329.36
05:16:54|19329.45
05:16:55|19328.98
05:16:56|19328.98
05:16:57|19328.98
05:16:59|19328.98
05:17:00|19329.37
05:17:01|19329.05
05:17:01|19329.05
05:17:03|19328.9
05:17:04|19329.72
05:17:05|19329.44
05:17:06|19329.1
05:17:07|19329.7
05:17:08|19330.05
05:17:09|19330.05
05:17:10|19329.1
05:17:11|19328.98
05:17:12|19330.05
05:17:13|19330.07
05:17:14|19329.7
05:17:15|19331.7
05:17:17|19331.36
05:17:18|19331.36
05:17:18|19330.08
05:17:19|19329.99
05:17:20|19329.26
05:17:21|19329.57
05:17:22|19329.57
05:17:23|19329.47
05:17:24|19330.11
05:17:25|19329.45
05:17:27|19329.45
05:17:27|19329.45
05:17:28|19329.45
05:17:29|19329.45
05:17:30|19329.
05:17:32|19329.
05:17:33|19330.06
05:17:33|19330.06
05:17:34|19330.18
05:17:36|19330.18
05:17:36|19330.21
05:17:38|19330.21
05:17:39|19330.21
05:17:40|19330.64
05:17:42|19331.15
05:17:43|19330.9
05:17:44|19330.9
05:17:46|19330.9
05:17:47|19330.9
05:17:48|19330.46
05:17:49|19331.15
05:17:50|19330.66
05:17:51|19331.14
05:17:53|19330.71
05:17:53|19331.15
05:17:54|19331.14
05:17:56|19330.03
05:17:56|19330.03
05:17:58|19333.03
05:17:59|19332.78
05:18:00|19331.98
05:18:00|19332.13
05:18:02|19331.98
05:18:04|19331.22
05:18:05|19331.22
05:18:06|19331.22
05:18:07|19333.27
05:18:09|19333.27
05:18:10|19332.38
05:18:11|19333.88
05:18:11|19334.38
05:18:13|19334.58
05:18:13|19333.74
05:18:15|19333.74
05:18:15|19333.42
05:18:17|19333.99
05:18:17|19333.76
05:18:20|19333.24
05:18:20|19333.57
05:18:21|19334.63
05:18:22|19333.66
05:18:23|19333.11
05:18:24|19332.98
05:18:25|19333.43
05:18:26|19332.57
05:18:27|19333.32
05:18:28|19332.78
05:18:29|19334.6
05:18:30|19333.66
05:18:31|19333.37
05:18:32|19333.51
05:18:33|19333.51
05:18:34|19334.73
05:18:35|19334.73
05:18:37|19334.04
05:18:37|19333.56
05:18:38|19333.91
05:18:39|19334.2
05:18:40|19334.2
05:18:42|19334.7
05:18:43|19334.19
05:18:44|19334.18
05:18:45|19334.18
05:18:46|19333.81
05:18:47|19334.67
05:18:49|19335.62
05:18:49|19334.64
05:18:50|19333.42
05:18:51|19333.4
05:18:52|19333.4
05:18:53|19333.28
05:18:54|19336.45
05:18:55|19336.45
05:18:56|19335.35
05:18:57|19336.62
05:18:58|19333.85
05:19:00|19334.19
05:19:00|19334.19
05:19:02|19333.3
05:19:04|19334.04
05:19:04|19334.04
05:19:06|19334.53
05:19:06|19336.5
05:19:07|19337.05
05:19:08|19338.08
05:19:09|19335.68
05:19:10|19336.69
05:19:11|19337.86
05:19:12|19337.86
05:19:13|19337.83
05:19:14|19337.23
05:19:15|19338.19
05:19:17|19337.16
05:19:17|19336.63
05:19:18|19335.1
05:19:19|19335.14
05:19:20|19334.63
05:19:21|19334.79
05:19:22|19335.32
05:19:23|19335.6
05:19:25|19336.55
05:19:26|19336.3
05:19:27|19335.6
05:19:28|19333.68
05:19:29|19332.33
05:19:30|19333.94
05:19:31|19333.94
05:19:32|19334.3
05:19:33|19334.3
05:19:34|19334.3
05:19:35|19334.3
05:19:36|19334.3
05:19:38|19334.3
05:19:38|19334.3
05:19:40|19339.99
05:19:42|19338.6
05:19:42|19338.78
05:19:43|19338.73
05:19:44|19339.26
05:19:46|19338.19
05:19:46|19338.63
05:19:48|19338.84
05:19:49|19339.22
05:19:50|19339.99
05:19:50|19339.02
05:19:52|19339.14
05:19:53|19339.34
05:19:54|19340.
05:19:55|19339.02
05:19:55|19338.99
05:19:56|19340.38
05:19:58|19341.04
05:19:58|19340.47
05:20:00|19340.8
05:20:00|19341.36
05:20:01|19341.29
05:20:04|19341.
05:20:05|19341.25
05:20:06|19341.2
05:20:07|19341.2
05:20:07|19340.61
05:20:09|19341.97
05:20:10|19341.93
05:20:11|19341.42
05:20:13|19343.27
05:20:14|19341.88
05:20:15|19341.88
05:20:16|19341.98
05:20:17|19340.55
05:20:18|19341.89
05:20:19|19341.
05:20:21|19341.
05:20:22|19341.5
05:20:23|19341.5
05:20:24|19341.5
05:20:26|19341.02
05:20:27|19342.85
05:20:28|19343.73
05:20:29|19341.36
05:20:30|19341.87
05:20:31|19341.87
05:20:32|19341.87
05:20:33|19343.35
05:20:34|19343.4
05:20:36|19341.72
05:20:37|19342.54
05:20:38|19342.52
05:20:38|19342.85
05:20:39|19342.58
05:20:40|19340.59
05:20:42|19341.57
05:20:43|19340.54
05:20:44|19340.72
05:20:45|19341.63
05:20:47|19343.06
05:20:48|19342.57
05:20:50|19343.06
05:20:50|19343.06
05:20:51|19344.35
05:20:53|19343.16
05:20:54|19342.52
05:20:55|19342.07
05:20:56|19343.26
05:20:57|19344.1
05:20:59|19344.08
05:20:59|19343.59
05:21:00|19343.43
05:21:02|19344.
05:21:04|19342.92
05:21:05|19343.99
05:21:06|19343.59
05:21:06|19343.99
05:21:08|19345.12
05:21:09|19344.52
05:21:10|19344.52
05:21:11|19345.
05:21:12|19344.91
05:21:13|19346.68
05:21:14|19345.32
05:21:15|19347.33
05:21:16|19343.59
05:21:17|19343.39
05:21:18|19343.44
05:21:19|19343.44
05:21:20|19341.03
05:21:21|19343.86
05:21:22|19344.67
05:21:23|19344.68
05:21:24|19344.11
05:21:25|19344.2
05:21:26|19344.61
05:21:27|19344.71
05:21:28|19344.25
05:21:29|19344.04
05:21:30|19344.04
05:21:31|19344.92
05:21:32|19343.85
05:21:33|19344.04
05:21:34|19342.95
05:21:35|19342.77
05:21:36|19341.44
05:21:37|19341.08
05:21:38|19341.93
05:21:39|19341.93
05:21:40|19342.29
05:21:41|19342.28
05:21:43|19342.28
05:21:43|19342.28
05:21:45|19342.28
05:21:45|19342.28
05:21:47|19342.57
05:21:48|19342.45
05:21:49|19342.24
05:21:51|19342.1
05:21:51|19343.68
05:21:52|19343.93
05:21:54|19341.6
05:21:54|19342.12
05:21:55|19342.57
05:21:57|19343.6
05:21:58|19343.6
05:21:58|19343.09
05:22:00|19343.53
05:22:01|19342.97
05:22:02|19344.41
05:22:03|19343.63
05:22:04|19343.27
05:22:05|19343.27
05:22:06|19343.95
05:22:07|19343.42
05:22:09|19343.42
05:22:09|19343.53
05:22:10|19344.9
05:22:11|19343.52
05:22:12|19343.52
05:22:14|19344.4
05:22:14|19344.2
05:22:16|19344.34
05:22:17|19344.21
05:22:17|19343.14
05:22:18|19342.68
05:22:20|19342.96
05:22:21|19345.68
05:22:22|19342.4
05:22:23|19342.18
05:22:24|19341.85
05:22:25|19342.96
05:22:26|19342.95
05:22:27|19342.4
05:22:28|19342.34
05:22:29|19342.34
05:22:30|19342.44
05:22:30|19342.12
05:22:31|19342.12
05:22:32|19342.26
05:22:34|19343.13
05:22:35|19343.13
05:22:35|19343.12
05:22:36|19344.
05:22:38|19343.18
05:22:39|19345.5
05:22:40|19344.98
05:22:41|19344.25
05:22:42|19343.25
05:22:42|19342.59
05:22:45|19343.92
05:22:46|19343.92
05:22:47|19341.6
05:22:49|19343.1
05:22:49|19343.1
05:22:52|19342.21
05:22:52|19342.21
05:22:53|19342.21
05:22:54|19342.21
05:22:55|19342.21
05:22:56|19342.21
05:22:57|19340.64
05:22:58|19340.19
05:22:59|19340.64
05:23:00|19341.56
05:23:01|19342.39
05:23:02|19340.19
05:23:03|19341.07
05:23:04|19340.77
05:23:05|19341.06
05:23:06|19341.06
05:23:08|19340.63
05:23:09|19341.62
05:23:10|19341.62
05:23:11|19341.62
05:23:12|19341.6
05:23:12|19342.69
05:23:14|19342.6
05:23:14|19343.82
05:23:16|19344.
05:23:17|19344.11
05:23:19|19349.84
05:23:19|19350.43
05:23:20|19352.14
05:23:21|19351.85
05:23:22|19349.2
05:23:23|19348.96
05:23:24|19348.96
05:23:25|19349.59
05:23:26|19349.46
05:23:27|19349.45
05:23:28|19351.74
05:23:30|19351.69
05:23:30|19351.69
05:23:32|19350.18
05:23:32|19351.26
05:23:34|19350.15
05:23:35|19353.95
05:23:36|19353.67
05:23:37|19353.5
05:23:38|19353.07
05:23:40|19352.03
05:23:40|19352.19
05:23:41|19352.85
05:23:42|19352.94
05:23:43|19352.8
05:23:45|19352.46
05:23:47|19349.9
05:23:47|19349.9
05:23:49|19349.02
05:23:51|19349.15
05:23:51|19351.34
05:23:53|19350.01
05:23:53|19350.01
05:23:55|19350.01
05:23:57|19350.67
05:23:57|19350.67
05:23:59|19352.94
05:24:00|19352.02
05:24:01|19351.69
05:24:02|19351.76
05:24:03|19351.85
05:24:04|19352.65
05:24:05|19352.65
05:24:05|19351.69
05:24:06|19352.27
05:24:07|19350.83
05:24:08|19351.16
05:24:10|19350.54
05:24:11|19351.83
05:24:11|19350.54
05:24:12|19350.06
05:24:13|19350.06
05:24:15|19350.06
05:24:16|19350.55
05:24:16|19350.02
05:24:17|19350.
05:24:19|19349.21
05:24:20|19350.
05:24:20|19349.41
05:24:21|19348.28
05:24:22|19349.36
05:24:23|19349.37
05:24:24|19348.22
05:24:25|19348.4
05:24:26|19348.39
05:24:28|19348.39
05:24:28|19348.87
05:24:30|19349.4
05:24:31|19349.4
05:24:31|19348.62
05:24:33|19349.29
05:24:33|19349.29
05:24:35|19349.29
05:24:35|19348.76
05:24:37|19349.93
05:24:38|19349.93
05:24:39|19350.02
05:24:40|19350.16
05:24:40|19349.34
05:24:42|19350.
05:24:43|19349.34
05:24:44|19349.34
05:24:45|19349.46
05:24:47|19350.09
05:24:48|19349.45
05:24:49|19350.09
05:24:50|19348.52
05:24:51|19348.52
05:24:52|19347.3
05:24:54|19347.41
05:24:55|19347.41
05:24:57|19346.57
05:24:58|19346.5
05:24:58|19347.99
05:25:00|19349.49
05:25:01|19347.89
05:25:02|19350.62
05:25:03|19349.38
05:25:04|19349.38
05:25:05|19349.04
05:25:07|19350.06
05:25:08|19349.51
05:25:08|19349.44
05:25:10|19351.94
05:25:11|19352.38
05:25:12|19350.97
05:25:13|19350.01
05:25:14|19350.91
05:25:14|19350.91
05:25:16|19350.51
05:25:17|19350.51
05:25:18|19351.59
05:25:19|19348.08
05:25:20|19347.2
05:25:20|19351.45
05:25:22|19348.91
05:25:23|19349.49
05:25:24|19348.18
05:25:25|19345.88
05:25:26|19348.78
05:25:27|19348.23
05:25:28|19348.23
05:25:30|19348.23
05:25:30|19348.41
05:25:31|19348.41
05:25:32|19349.55
05:25:33|19349.78
05:25:34|19349.79
05:25:35|19347.44
05:25:36|19347.75
05:25:37|19346.2
05:25:38|19346.5
05:25:39|19344.54
05:25:41|19347.95
05:25:41|19348.18
05:25:42|19347.89
05:25:43|19346.17
05:25:44|19347.31
05:25:46|19346.97
05:25:47|19346.93
05:25:48|19345.3
05:25:49|19346.97
05:25:49|19346.98
05:25:51|19346.98
05:25:52|19346.98
05:25:53|19346.98
05:25:54|19346.98
05:25:54|19343.23
05:25:56|19345.27
05:25:57|19345.27
05:25:58|19344.18
05:25:58|19344.12
05:26:00|19345.27
05:26:01|19345.27
05:26:02|19345.27
05:26:03|19345.28
05:26:04|19345.45
05:26:05|19345.25
05:26:06|19345.25
05:26:07|19345.25
05:26:08|19345.25
05:26:09|19345.25
05:26:10|19343.53
05:26:12|19343.54
05:26:13|19345.58
05:26:13|19343.61
05:26:14|19343.86
05:26:15|19345.4
05:26:17|19345.4
05:26:18|19344.76
05:26:18|19345.5
05:26:19|19347.17
05:26:21|19346.28
05:26:22|19346.28
05:26:23|19344.72
05:26:24|19345.09
05:26:25|19345.09
05:26:26|19346.37
05:26:27|19346.37
05:26:28|19346.37
05:26:29|19346.37
05:26:30|19346.38
05:26:31|19346.38
05:26:32|19344.77
05:26:33|19346.62
05:26:34|19346.62
05:26:35|19346.62
05:26:36|19345.04
05:26:37|19345.04
05:26:38|19346.63
05:26:39|19346.68
05:26:40|19346.68
05:26:42|19346.14
05:26:42|19347.46
05:26:44|19345.98
05:26:44|19347.22
05:26:46|19347.47
05:26:46|19347.47
05:26:48|19347.47
05:26:49|19347.47
05:26:50|19346.41
05:26:51|19346.41
05:26:52|19346.41
05:26:54|19348.19
05:26:54|19347.58
05:26:56|19347.31
05:26:56|19349.04
05:26:58|19349.04
05:26:59|19349.52
05:26:59|19349.47
05:27:00|19348.87
05:27:01|19350.03
05:27:02|19350.41
05:27:03|19349.54
05:27:04|19349.54
05:27:05|19351.26
05:27:07|19349.93
05:27:08|19351.34
05:27:09|19350.99
05:27:09|19350.29
05:27:11|19350.91
05:27:11|19349.76
05:27:13|19349.76
05:27:14|19350.41
05:27:15|19349.72
05:27:16|19351.62
05:27:16|19350.51
05:27:18|19351.32
05:27:19|19351.32
05:27:20|19351.9
05:27:21|19350.99
05:27:22|19350.99
05:27:23|19351.74
05:27:24|19351.74
05:27:26|19350.89
05:27:26|19349.52
05:27:27|19349.7
05:27:28|19349.7
05:27:29|19352.94
05:27:30|19352.98
05:27:31|19353.72
05:27:32|19353.81
05:27:33|19354.3
05:27:34|19353.77
05:27:35|19354.15
05:27:36|19352.93
05:27:37|19353.24
05:27:39|19353.24
05:27:39|19352.26
05:27:40|19352.26
05:27:41|19352.05
05:27:42|19352.06
05:27:43|19352.06
05:27:45|19352.05
05:27:45|19352.54
05:27:47|19352.54
05:27:48|19352.4
05:27:50|19353.12
05:27:51|19351.73
05:27:52|19352.91
05:27:53|19352.48
05:27:54|19352.48
05:27:55|19353.06
05:27:56|19353.06
05:27:58|19353.76
05:27:58|19353.76
05:27:59|19353.82
05:28:00|19354.51
05:28:01|19353.31
05:28:03|19353.35
05:28:04|19354.58
05:28:05|19354.58
05:28:07|19353.36
05:28:09|19353.36
05:28:09|19354.1
05:28:10|19354.5
05:28:12|19353.73
05:28:12|19353.76
05:28:13|19353.76
05:28:14|19353.76
05:28:16|19353.39
05:28:16|19353.1
05:28:17|19353.39
05:28:19|19354.29
05:28:20|19352.99
05:28:21|19354.21
05:28:21|19354.21
05:28:22|19352.93
05:28:23|19352.93
05:28:24|19354.49
05:28:25|19353.18
05:28:27|19354.21
05:28:27|19354.21
05:28:28|19354.21
05:28:29|19354.11
05:28:31|19355.25
05:28:31|19355.25
05:28:32|19355.13
05:28:33|19353.98
05:28:34|19353.98
05:28:35|19354.99
05:28:36|19354.99
05:28:37|19354.44
05:28:39|19354.93
05:28:39|19354.93
05:28:40|19354.93
05:28:41|19354.64
05:28:42|19353.27
05:28:43|19352.94
05:28:45|19353.03
05:28:46|19354.22
05:28:47|19352.79
05:28:48|19353.03
05:28:49|19352.98
05:28:51|19353.
05:28:52|19353.05
05:28:52|19351.86
05:28:53|19353.03
05:28:55|19353.03
05:28:56|19353.03
05:28:57|19352.8
05:28:58|19352.8
05:28:59|19351.77
05:29:00|19351.47
05:29:01|19352.44
05:29:02|19352.45
05:29:04|19352.41
05:29:04|19352.41
05:29:06|19353.01
05:29:07|19352.92
05:29:08|19352.02
05:29:09|19353.36
05:29:09|19353.36
05:29:11|19352.75
05:29:12|19351.82
05:29:13|19352.99
05:29:14|19352.3
05:29:14|19351.62
05:29:15|19350.86
05:29:17|19350.75
05:29:18|19351.11
05:29:19|19351.39
05:29:21|19351.3
05:29:21|19351.3
05:29:22|19350.
05:29:23|19350.
05:29:25|19351.84
05:29:25|19353.38
05:29:26|19352.9
05:29:27|19352.91
05:29:28|19352.91
05:29:30|19351.77
05:29:30|19352.85
05:29:31|19352.23
05:29:32|19351.52
05:29:33|19351.52
05:29:34|19354.69
05:29:35|19353.06
05:29:36|19352.56
05:29:37|19352.56
05:29:39|19352.53
05:29:40|19353.52
05:29:41|19352.41
05:29:42|19352.41
05:29:42|19353.88
05:29:43|19353.86
05:29:45|19353.48
05:29:45|19352.01
05:29:47|19353.91
05:29:48|19353.91
05:29:49|19354.07
05:29:50|19354.07
05:29:52|19352.94
05:29:52|19352.94
05:29:53|19353.07
05:29:54|19353.46
05:29:55|19353.07
05:29:56|19353.07
05:29:57|19352.94
05:29:58|19352.43
05:30:00|19353.76
05:30:01|19352.55
05:30:02|19354.27
05:30:04|19353.54
05:30:05|19354.78
05:30:06|19353.99
05:30:07|19353.75
05:30:08|19353.08
05:30:09|19352.42
05:30:10|19352.42
05:30:11|19351.6
05:30:12|19351.46
05:30:12|19353.01
05:30:15|19351.6
05:30:15|19351.26
05:30:16|19351.72
05:30:17|19352.44
05:30:18|19351.77
05:30:19|19351.77
05:30:20|19351.75
05:30:21|19352.11
05:30:22|19352.45
05:30:23|19352.45
05:30:24|19350.44
05:30:25|19351.9
05:30:26|19352.01
05:30:27|19352.42
05:30:28|19351.4
05:30:29|19351.4
05:30:30|19351.4
05:30:31|19352.92
05:30:32|19353.14
05:30:33|19352.76
05:30:35|19353.13
05:30:36|19353.09
05:30:37|19352.91
05:30:38|19353.07
05:30:39|19354.97
05:30:40|19352.94
05:30:41|19352.48
05:30:42|19352.57
05:30:43|19352.98
05:30:44|19352.98
05:30:45|19352.98
05:30:46|19352.98
05:30:47|19352.99
05:30:49|19353.23
05:30:49|19353.46
05:30:51|19352.4
05:30:52|19352.4
05:30:53|19353.42
05:30:54|19353.4
05:30:55|19353.44
05:30:56|19354.19
05:30:57|19355.47
05:30:58|19354.75
05:31:00|19354.08
05:31:00|19357.5
05:31:02|19364.88
05:31:03|19368.04
05:31:04|19364.53
05:31:05|19364.97
05:31:06|19366.55
05:31:07|19368.99
05:31:08|19367.87
05:31:09|19368.42
05:31:10|19369.38
05:31:12|19367.99
05:31:13|19367.46
05:31:14|19367.61
05:31:15|19367.55
05:31:16|19367.03
05:31:17|19366.78
05:31:18|19369.44
05:31:19|19368.62
05:31:20|19368.63
05:31:21|19371.55
05:31:22|19372.7
05:31:22|19372.55
05:31:24|19372.48
05:31:25|19372.03
05:31:25|19371.49
05:31:27|19373.29
05:31:27|19374.64
05:31:30|19380.4
05:31:30|19381.39
05:31:31|19378.
05:31:32|19375.31
05:31:33|19373.17
05:31:34|19373.85
05:31:35|19375.31
05:31:36|19372.79
05:31:37|19373.49
05:31:38|19371.98
05:31:39|19373.18
05:31:40|19374.12
05:31:41|19374.68
05:31:42|19375.27
05:31:43|19377.2
05:31:44|19377.22
05:31:45|19377.87
05:31:46|19379.67
05:31:47|19378.56
05:31:48|19376.7
05:31:49|19374.71
05:31:50|19376.49
05:31:52|19378.77
05:31:52|19377.34
05:31:55|19375.52
05:31:55|19377.02
05:31:57|19377.77
05:31:58|19377.34
05:31:59|19379.02
05:32:00|19379.12
05:32:00|19376.57
05:32:02|19376.71
05:32:03|19377.58
05:32:05|19379.85
05:32:05|19378.63
05:32:06|19378.8
05:32:07|19378.85
05:32:08|19378.39
05:32:09|19378.78
05:32:11|19376.06
05:32:11|19377.22
05:32:13|19375.59
05:32:14|19376.68
05:32:15|19377.06
05:32:15|19376.24
05:32:17|19377.46
05:32:17|19377.13
05:32:19|19377.23
05:32:20|19378.13
05:32:21|19374.92
05:32:22|19376.53
05:32:23|19377.03
05:32:24|19376.33
05:32:25|19376.87
05:32:26|19376.87
05:32:27|19376.
05:32:28|19377.3
05:32:29|19377.47
05:32:30|19377.47
05:32:32|19377.77
05:32:33|19378.56
05:32:34|19379.99
05:32:35|19378.89
05:32:37|19378.57
05:32:37|19378.92
05:32:38|19381.29
05:32:39|19381.94
05:32:40|19382.88
05:32:41|19386.
05:32:42|19386.17
05:32:43|19385.19
05:32:44|19384.94
05:32:45|19388.
05:32:46|19388.63
05:32:47|19387.62
05:32:48|19386.16
05:32:49|19385.54
05:32:50|19386.64
05:32:52|19386.16
05:32:53|19385.4
05:32:53|19386.6
05:32:55|19386.91
05:32:57|19380.98
05:32:57|19383.82
05:32:59|19386.9
05:33:00|19387.84
05:33:01|19386.96
05:33:02|19386.75
05:33:04|19387.28
05:33:05|19385.
05:33:07|19384.63
05:33:08|19383.33
05:33:09|19381.26
05:33:10|19380.96
05:33:11|19379.48
05:33:13|19381.76
05:33:13|19381.56
05:33:14|19381.99
05:33:15|19380.64
05:33:16|19380.62
05:33:17|19380.49
05:33:18|19382.1
05:33:19|19383.36
05:33:20|19388.14
05:33:21|19386.79
05:33:23|19388.88
05:33:24|19389.01
05:33:25|19389.01
05:33:26|19389.01
05:33:27|19388.61
05:33:28|19388.96
05:33:29|19389.93
05:33:30|19390.88
05:33:31|19388.42
05:33:32|19389.07
05:33:33|19389.73
05:33:35|19390.63
05:33:35|19389.23
05:33:36|19390.39
05:33:37|19389.64
05:33:38|19390.46
05:33:40|19389.31
05:33:42|19392.38
05:33:43|19390.04
05:33:44|19391.7
05:33:45|19391.86
05:33:46|19391.35
05:33:46|19391.35
05:33:48|19392.34
05:33:49|19391.85
05:33:50|19391.85
05:33:51|19390.81
05:33:52|19391.86
05:33:54|19390.99
05:33:54|19392.22
05:33:56|19394.33
05:33:57|19394.31
05:33:58|19395.6
05:33:59|19394.82
05:34:00|19393.38
05:34:00|19392.52
05:34:02|19391.08
05:34:03|19389.34
05:34:04|19388.82
05:34:06|19389.34
05:34:07|19389.34
05:34:08|19389.05
05:34:09|19385.43
05:34:10|19385.46
05:34:10|19385.12
05:34:11|19385.01
05:34:13|19384.53
05:34:14|19386.47
05:34:14|19389.39
05:34:16|19388.83
05:34:17|19388.8
05:34:17|19388.45
05:34:18|19389.25
05:34:19|19390.6
05:34:21|19380.01
05:34:22|19379.31
05:34:23|19378.02
05:34:24|19378.68
05:34:25|19373.86
05:34:26|19374.47
05:34:27|19373.64
05:34:28|19372.04
05:34:29|19372.
05:34:30|19375.28
05:34:31|19375.34
05:34:32|19374.77
05:34:33|19375.34
05:34:34|19376.82
05:34:35|19376.42
05:34:36|19376.73
05:34:37|19376.98
05:34:38|19376.41
05:34:39|19376.41
05:34:40|19376.64
05:34:41|19374.58
05:34:42|19374.58
05:34:43|19377.1
05:34:44|19377.76
05:34:45|19377.77
05:34:46|19378.27
05:34:47|19378.42
05:34:48|19378.39
05:34:49|19378.39
05:34:50|19377.76
05:34:51|19376.83
05:34:52|19380.16
05:34:53|19380.16
05:34:54|19377.51
05:34:55|19377.49
05:34:56|19377.49
05:34:57|19377.49
05:34:58|19377.49
05:34:59|19378.38
05:35:00|19377.49
05:35:02|19378.53
05:35:03|19377.93
05:35:04|19373.47
05:35:05|19372.2
05:35:07|19371.9
05:35:07|19372.89
05:35:09|19373.37
05:35:10|19366.46
05:35:11|19367.02
05:35:12|19364.78
05:35:13|19364.1
05:35:13|19364.13
05:35:14|19366.3
05:35:16|19365.35
05:35:17|19366.23
05:35:18|19367.66
05:35:19|19367.89
05:35:20|19368.
05:35:21|19367.82
05:35:22|19369.39
05:35:24|19368.36
05:35:26|19365.39
05:35:27|19365.05
05:35:28|19366.05
05:35:29|19363.
05:35:31|19355.69
05:35:31|19353.29
05:35:32|19353.65
05:35:33|19350.99
05:35:34|19353.79
05:35:35|19352.37
05:35:36|19351.2
05:35:37|19350.65
05:35:38|19350.4
05:35:40|19348.32
05:35:40|19347.3
05:35:41|19349.8
05:35:42|19349.65
05:35:43|19348.89
05:35:45|19349.65
05:35:45|19351.23
05:35:46|19351.47
05:35:47|19350.08
05:35:48|19353.58
05:35:50|19355.41
05:35:51|19356.42
05:35:51|19356.48
05:35:52|19355.72
05:35:54|19355.97
05:35:54|19363.52
05:35:55|19365.38
05:35:57|19366.66
05:35:59|19367.81
05:36:00|19366.13
05:36:01|19365.03
05:36:02|19364.65
05:36:04|19365.05
05:36:05|19366.96
05:36:06|19368.26
05:36:07|19367.24
05:36:08|19372.42
05:36:09|19372.34
05:36:10|19376.38
05:36:11|19376.17
05:36:12|19373.5
05:36:12|19373.67
05:36:13|19376.71
05:36:16|19374.04
05:36:18|19372.72
05:36:18|19373.59
05:36:19|19372.59
05:36:20|19373.84
05:36:21|19373.89
05:36:23|19373.89
05:36:23|19372.74
05:36:24|19370.95
05:36:25|19371.11
05:36:26|19371.88
05:36:27|19370.85
05:36:28|19376.18
05:36:29|19375.87
05:36:30|19375.38
05:36:31|19375.44
05:36:32|19374.35
05:36:33|19374.06
05:36:34|19373.82
05:36:35|19375.96
05:36:36|19373.34
05:36:37|19373.67
05:36:38|19372.6
05:36:39|19373.43
05:36:40|19372.6
05:36:41|19372.75
05:36:42|19372.91
05:36:43|19369.94
05:36:45|19373.79
05:36:45|19375.81
05:36:46|19375.13
05:36:47|19375.13
05:36:48|19375.75
05:36:49|19375.76
05:36:51|19374.28
05:36:51|19373.92
05:36:52|19373.89
05:36:53|19373.89
05:36:54|19373.89
05:36:56|19374.58
05:36:56|19373.47
05:36:57|19371.78
05:36:58|19371.78
05:36:59|19373.29
05:37:01|19374.4
05:37:03|19374.58
05:37:04|19374.58
05:37:05|19375.71
05:37:07|19383.57
05:37:08|19382.01
05:37:09|19382.85
05:37:10|19384.86
05:37:11|19383.5
05:37:12|19382.64
05:37:12|19383.96
05:37:14|19385.94
05:37:15|19384.55
05:37:16|19384.27
05:37:17|19383.78
05:37:18|19382.95
05:37:19|19382.95
05:37:20|19383.66
05:37:21|19382.42
05:37:22|19383.49
05:37:23|19381.24
05:37:24|19384.47
05:37:25|19386.13
05:37:26|19385.88
05:37:27|19384.78
05:37:28|19388.31
05:37:29|19387.56
05:37:31|19390.51
05:37:32|19390.62
05:37:33|19389.82
05:37:33|19391.66
05:37:34|19390.79
05:37:35|19390.85
05:37:36|19391.71
05:37:37|19391.95
05:37:38|19391.98
05:37:39|19391.96
05:37:40|19391.52
05:37:41|19390.34
05:37:42|19391.18
05:37:43|19390.47
05:37:44|19388.42
05:37:45|19388.55
05:37:46|19387.82
05:37:47|19387.57
05:37:48|19387.57
05:37:49|19389.5
05:37:50|19384.99
05:37:52|19385.17
05:37:53|19385.17
05:37:54|19382.9
05:37:55|19384.77
05:37:56|19384.77
05:37:57|19384.63
05:37:58|19386.6
05:38:00|19387.11
05:38:01|19386.02
05:38:03|19386.02
05:38:03|19386.02
05:38:04|19387.4
05:38:06|19386.02
05:38:07|19385.96
05:38:08|19385.51
05:38:09|19385.51
05:38:10|19384.18
05:38:11|19384.28
05:38:12|19385.09
05:38:13|19385.08
05:38:13|19386.28
05:38:15|19386.93
05:38:15|19385.59
05:38:17|19387.82
05:38:17|19385.67
05:38:18|19386.24
05:38:19|19386.79
05:38:21|19385.71
05:38:22|19385.68
05:38:23|19386.15
05:38:24|19386.15
05:38:25|19385.59
05:38:26|19385.53
05:38:26|19385.29
05:38:28|19385.29
05:38:29|19385.29
05:38:29|19385.59
05:38:30|19385.02
05:38:33|19385.76
05:38:34|19383.1
05:38:34|19382.92
05:38:35|19383.34
05:38:36|19384.24
05:38:37|19383.17
05:38:39|19382.88
05:38:39|19382.92
05:38:40|19379.94
05:38:41|19378.89
05:38:42|19378.61
05:38:43|19377.96
05:38:44|19377.19
05:38:45|19376.19
05:38:46|19378.2
05:38:47|19376.57
05:38:48|19377.69
05:38:49|19377.69
05:38:50|19376.8
05:38:51|19375.2
05:38:52|19373.97
05:38:53|19373.97
05:38:54|19375.97
05:38:55|19375.88
05:38:56|19375.67
05:38:57|19376.53
05:38:58|19375.7
05:38:59|19376.18
05:39:01|19373.44
05:39:03|19372.64
05:39:04|19372.48
05:39:05|19372.33
05:39:07|19367.12
05:39:08|19367.12
05:39:09|19368.47
05:39:10|19368.47
05:39:11|19363.79
05:39:13|19361.3
05:39:14|19361.
05:39:15|19362.59
05:39:16|19363.54
05:39:17|19363.54
05:39:18|19359.09
05:39:19|19358.54
05:39:20|19358.47
05:39:21|19358.
05:39:22|19359.02
05:39:24|19363.
05:39:24|19359.02
05:39:25|19359.73
05:39:26|19359.55
05:39:27|19357.
05:39:28|19357.
05:39:29|19357.35
05:39:30|19360.74
05:39:31|19361.96
05:39:32|19360.94
05:39:33|19361.24
05:39:34|19361.99
05:39:35|19365.73
05:39:36|19366.66
05:39:37|19368.84
05:39:38|19367.4
05:39:39|19367.4
05:39:40|19369.96
05:39:41|19370.
05:39:42|19369.99
05:39:43|19368.95
05:39:44|19368.95
05:39:45|19368.95
05:39:46|19367.57
05:39:47|19367.74
05:39:48|19367.74
05:39:49|19367.9
05:39:51|19367.9
05:39:51|19369.36
05:39:52|19369.28
05:39:53|19367.62
05:39:55|19367.
05:39:56|19366.83
05:39:57|19367.41
05:39:57|19367.41
05:39:59|19368.48
05:39:59|19368.82
05:40:02|19369.21
05:40:02|19370.26
05:40:03|19369.27
05:40:05|19369.62
05:40:06|19369.09
05:40:08|19369.09
05:40:08|19370.82
05:40:09|19370.91
05:40:10|19370.91
05:40:11|19371.08
05:40:13|19371.2
05:40:14|19371.71
05:40:15|19370.8
05:40:16|19369.66
05:40:17|19369.66
05:40:18|19369.66
05:40:19|19369.91
05:40:20|19370.45
05:40:21|19369.15
05:40:22|19369.15
05:40:24|19369.93
05:40:24|19369.93
05:40:26|19368.53
05:40:27|19368.
05:40:28|19368.52
05:40:29|19367.42
05:40:29|19367.91
05:40:31|19366.41
05:40:32|19368.4
05:40:32|19368.4
05:40:34|19366.4
05:40:35|19367.11
05:40:36|19365.45
05:40:37|19366.46
05:40:38|19366.46
05:40:39|19368.
05:40:40|19367.75
05:40:41|19366.08
05:40:41|19366.79
05:40:42|19366.79
05:40:44|19367.35
05:40:45|19365.77
05:40:46|19367.34
05:40:47|19367.34
05:40:47|19364.8
05:40:48|19367.1
05:40:50|19367.09
05:40:51|19365.49
05:40:52|19366.51
05:40:53|19367.22
05:40:55|19365.35
05:40:55|19365.64
05:40:57|19364.64
05:40:58|19364.62
05:40:59|19364.62
05:40:59|19364.62
05:41:02|19363.91
05:41:04|19365.86
05:41:05|19366.88
05:41:06|19364.48
05:41:06|19364.48
05:41:08|19364.48
05:41:09|19364.89
05:41:10|19364.89
05:41:12|19361.94
05:41:13|19361.94
05:41:14|19354.12
05:41:15|19356.44
05:41:16|19356.45
05:41:16|19358.44
05:41:18|19355.59
05:41:19|19354.35
05:41:19|19354.35
05:41:20|19350.53
05:41:22|19352.38
05:41:23|19352.54
05:41:23|19347.27
05:41:24|19346.56
05:41:26|19343.93
05:41:27|19350.45
05:41:28|19349.67
05:41:29|19346.45
05:41:30|19346.
05:41:31|19346.
05:41:32|19348.76
05:41:33|19349.55
05:41:34|19349.55
05:41:35|19348.84
05:41:36|19348.84
05:41:37|19348.68
05:41:39|19348.68
05:41:39|19348.64
05:41:40|19348.34
05:41:41|19349.96
05:41:42|19348.8
05:41:43|19350.17
05:41:44|19350.17
05:41:45|19350.17
05:41:46|19351.42
05:41:48|19346.15
05:41:48|19345.55
05:41:50|19345.07
05:41:51|19348.19
05:41:52|19347.88
05:41:52|19347.88
05:41:54|19349.36
05:41:55|19347.07
05:41:56|19346.31
05:41:57|19348.2
05:41:59|19348.2
05:41:59|19346.66
05:42:00|19346.66
05:42:02|19346.58
05:42:04|19345.79
05:42:04|19345.79
05:42:05|19346.54
05:42:06|19344.33
05:42:07|19346.55
05:42:08|19347.88
05:42:09|19346.05
05:42:11|19344.08
05:42:12|19344.17
05:42:14|19344.73
05:42:14|19342.13
05:42:16|19344.88
05:42:17|19345.69
05:42:18|19346.55
05:42:18|19346.73
05:42:21|19345.
05:42:21|19342.67
05:42:22|19342.5
05:42:23|19341.37
05:42:24|19341.5
05:42:25|19344.
05:42:26|19345.
05:42:27|19345.
05:42:29|19345.31
05:42:30|19345.
05:42:32|19341.99
05:42:32|19345.46
05:42:33|19341.67
05:42:34|19341.67
05:42:35|19341.66
05:42:36|19340.69
05:42:37|19340.97
05:42:38|19341.46
05:42:39|19342.67
05:42:40|19340.8
05:42:41|19341.16
05:42:42|19341.61
05:42:43|19341.58
05:42:44|19342.7
05:42:45|19345.27
05:42:46|19346.21
05:42:47|19346.01
05:42:48|19344.03
05:42:49|19343.51
05:42:50|19341.18
05:42:51|19341.08
05:42:52|19341.95
05:42:53|19341.25
05:42:54|19340.66
05:42:55|19339.
05:42:56|19339.42
05:42:57|19338.3
05:42:59|19339.43
05:43:00|19341.11
05:43:01|19338.86
05:43:02|19341.28
05:43:03|19341.92
05:43:04|19341.97
05:43:05|19341.92
05:43:06|19341.95
05:43:07|19342.54
05:43:08|19343.03
05:43:09|19341.07
05:43:10|19342.11
05:43:12|19344.34
05:43:12|19341.11
05:43:14|19341.97
05:43:14|19340.99
05:43:15|19342.54
05:43:16|19343.02
05:43:17|19340.82
05:43:19|19340.3
05:43:19|19340.3
05:43:20|19340.56
05:43:21|19342.03
05:43:23|19340.47
05:43:24|19340.
05:43:25|19340.21
05:43:26|19341.52
05:43:27|19339.31
05:43:28|19339.31
05:43:29|19339.33
05:43:30|19339.33
05:43:31|19339.91
05:43:32|19339.91
05:43:33|19341.06
05:43:34|19341.06
05:43:35|19341.08
05:43:36|19341.08
05:43:37|19341.55
05:43:38|19341.18
05:43:39|19341.87
05:43:40|19342.63
05:43:41|19343.28
05:43:42|19343.99
05:43:43|19343.97
05:43:44|19341.67
05:43:46|19341.62
05:43:46|19337.91
05:43:47|19340.6
05:43:48|19339.62
05:43:49|19341.2
05:43:51|19342.71
05:43:51|19344.88
05:43:52|19343.18
05:43:54|19342.13
05:43:55|19343.88
05:43:56|19342.86
05:43:57|19342.36
05:43:58|19342.01
05:43:59|19342.04
05:44:01|19340.04
05:44:02|19340.78
05:44:03|19340.78
05:44:05|19341.1
05:44:05|19341.1
05:44:07|19342.7
05:44:08|19342.7
05:44:09|19342.7
05:44:10|19342.7
05:44:12|19335.31
05:44:13|19335.29
05:44:14|19334.36
05:44:15|19332.11
05:44:16|19333.36
05:44:17|19332.28
05:44:18|19330.
05:44:19|19331.88
05:44:20|19332.
05:44:21|19329.21
05:44:22|19330.52
05:44:24|19330.61
05:44:24|19330.93
05:44:25|19330.94
05:44:27|19331.15
05:44:28|19329.66
05:44:29|19328.84
05:44:30|19328.44
05:44:31|19328.29
05:44:32|19329.54
05:44:33|19329.59
05:44:34|19329.15
05:44:35|19331.28
05:44:36|19332.11
05:44:37|19334.88
05:44:38|19332.07
05:44:39|19332.07
05:44:40|19333.5
05:44:40|19333.05
05:44:41|19334.89
05:44:43|19334.89
05:44:44|19335.6
05:44:44|19337.01
05:44:46|19336.84
05:44:47|19335.79
05:44:48|19337.03
05:44:48|19336.44
05:44:50|19336.74
05:44:51|19335.7
05:44:51|19336.42
05:44:53|19336.42
05:44:53|19336.42
05:44:55|19336.35
05:44:56|19333.55
05:44:57|19333.1
05:44:58|19333.77
05:44:59|19334.45
05:45:00|19334.46
05:45:02|19332.45
05:45:02|19332.06
05:45:04|19331.92
05:45:06|19331.92
05:45:07|19330.41
05:45:08|19330.33
05:45:09|19329.5
05:45:11|19330.1
05:45:12|19330.11
05:45:13|19331.29
05:45:14|19331.05
05:45:15|19331.13
05:45:16|19330.95
05:45:17|19330.95
05:45:18|19330.95
05:45:18|19330.24
05:45:20|19330.45
05:45:21|19330.13
05:45:21|19330.13
05:45:22|19331.99
05:45:24|19332.92
05:45:25|19333.41
05:45:26|19333.41
05:45:27|19335.06
05:45:27|19335.05
05:45:28|19333.69
05:45:29|19335.95
05:45:30|19334.7
05:45:32|19335.51
05:45:33|19335.58
05:45:33|19335.58
05:45:35|19334.94
05:45:36|19334.64
05:45:36|19334.2
05:45:38|19336.73
05:45:39|19337.83
05:45:40|19337.29
05:45:41|19336.18
05:45:42|19336.22
05:45:43|19337.73
05:45:44|19338.71
05:45:44|19338.7
05:45:45|19339.99
05:45:46|19341.99
05:45:48|19339.52
05:45:48|19338.36
05:45:50|19339.99
05:45:50|19341.84
05:45:51|19339.58
05:45:52|19339.81
05:45:54|19340.19
05:45:55|19340.75
05:45:56|19340.04
05:45:56|19341.23
05:45:58|19341.23
05:45:59|19343.32
05:46:00|19344.47
05:46:01|19343.71
05:46:02|19344.06
05:46:03|19344.06
05:46:05|19343.02
05:46:06|19343.34
05:46:08|19341.2
05:46:09|19342.53
05:46:10|19342.22
05:46:12|19341.95
05:46:13|19341.95
05:46:15|19341.95
05:46:16|19342.71
05:46:17|19342.74
05:46:18|19342.21
05:46:19|19342.48
05:46:20|19342.48
05:46:21|19341.64
05:46:22|19341.64
05:46:24|19342.42
05:46:24|19341.87
05:46:25|19342.
05:46:26|19340.69
05:46:28|19340.
05:46:29|19342.66
05:46:30|19342.66
05:46:31|19341.4
05:46:32|19341.63
05:46:33|19341.63
05:46:34|19340.38
05:46:35|19340.02
05:46:36|19339.65
05:46:37|19339.49
05:46:38|19339.72
05:46:39|19339.72
05:46:40|19339.74
05:46:41|19339.38
05:46:42|19338.97
05:46:43|19337.62
05:46:44|19337.62
05:46:45|19336.98
05:46:46|19337.18
05:46:47|19336.98
05:46:48|19336.98
05:46:49|19337.03
05:46:50|19337.99
05:46:51|19335.44
05:46:52|19334.77
05:46:53|19333.02
05:46:54|19334.59
05:46:55|19333.22
05:46:56|19334.55
05:46:57|19334.58
05:46:58|19334.58
05:46:59|19335.53
05:47:00|19333.28
05:47:01|19333.29
05:47:02|19334.47
05:47:03|19333.97
05:47:04|19334.06
05:47:05|19333.97
05:47:06|19335.28
05:47:07|19335.
05:47:08|19332.94
05:47:10|19332.93
05:47:11|19333.12
05:47:13|19335.43
05:47:15|19335.88
05:47:15|19336.69
05:47:16|19341.21
05:47:17|19341.55
05:47:18|19339.57
05:47:19|19340.7
05:47:20|19342.57
05:47:21|19342.13
05:47:22|19341.79
05:47:23|19342.42
05:47:24|19340.86
05:47:25|19341.87
05:47:26|19341.62
05:47:27|19342.13
05:47:28|19342.21
05:47:29|19343.1
05:47:30|19342.81
05:47:32|19342.58
05:47:32|19343.75
05:47:33|19349.62
05:47:34|19350.28
05:47:36|19353.26
05:47:36|19353.46
05:47:38|19353.33
05:47:39|19350.94
05:47:40|19348.82
05:47:41|19349.6
05:47:41|19349.33
05:47:42|19349.33
05:47:43|19346.63
05:47:45|19346.61
05:47:45|19346.61
05:47:46|19345.9
05:47:48|19346.62
05:47:49|19346.64
05:47:50|19346.63
05:47:50|19345.26
05:47:51|19348.6
05:47:52|19347.69
05:47:54|19349.29
05:47:55|19350.99
05:47:55|19349.92
05:47:56|19349.18
05:47:58|19349.18
05:47:59|19348.28
05:48:00|19350.5
05:48:01|19349.4
05:48:02|19351.52
05:48:02|19351.51
05:48:04|19350.51
05:48:05|19350.23
05:48:06|19350.27
05:48:07|19350.22
05:48:09|19350.96
05:48:10|19349.72
05:48:11|19349.72
05:48:12|19349.5
05:48:13|19349.5
05:48:14|19350.
05:48:15|19355.99
05:48:16|19354.42
05:48:16|19356.64
05:48:17|19356.51
05:48:18|19358.47
05:48:21|19360.14
05:48:21|19362.84
05:48:22|19360.63
05:48:23|19359.79
05:48:24|19359.02
05:48:25|19359.43
05:48:26|19358.
05:48:27|19356.76
05:48:28|19358.77
05:48:29|19357.42
05:48:31|19356.8
05:48:32|19356.8
05:48:33|19357.29
05:48:33|19360.66
05:48:35|19358.33
05:48:35|19359.09
05:48:37|19359.09
05:48:38|19359.09
05:48:38|19358.5
05:48:41|19358.
05:48:41|19357.38
05:48:42|19356.92
05:48:43|19355.39
05:48:44|19354.74
05:48:45|19354.74
05:48:46|19354.01
05:48:48|19354.02
05:48:48|19352.81
05:48:49|19354.91
05:48:50|19356.24
05:48:51|19354.56
05:48:53|19355.4
05:48:54|19355.4
05:48:54|19353.01
05:48:56|19353.49
05:48:56|19355.27
05:48:58|19355.27
05:48:59|19355.27
05:48:59|19356.
05:49:00|19354.01
05:49:01|19353.4
05:49:03|19354.59
05:49:04|19355.32
05:49:05|19354.83
05:49:05|19353.4
05:49:06|19353.4
05:49:08|19354.18
05:49:10|19353.39
05:49:11|19353.3
05:49:13|19353.
05:49:14|19351.
05:49:14|19350.67
05:49:16|19349.27
05:49:18|19350.34
05:49:18|19350.84
05:49:19|19350.84
05:49:21|19349.97
05:49:22|19350.38
05:49:22|19350.67
05:49:24|19350.67
05:49:24|19351.28
05:49:25|19351.29
05:49:27|19350.09
05:49:27|19350.09
05:49:29|19349.69
05:49:30|19351.85
05:49:31|19351.93
05:49:31|19350.11
05:49:32|19351.11
05:49:33|19352.35
05:49:35|19351.85
05:49:36|19353.49
05:49:36|19351.87
05:49:37|19354.4
05:49:39|19354.
05:49:40|19355.
05:49:40|19355.
05:49:42|19355.
05:49:43|19355.31
05:49:43|19355.
05:49:45|19363.26
05:49:45|19364.38
05:49:47|19364.73
05:49:48|19363.19
05:49:48|19362.96
05:49:50|19363.97
05:49:51|19362.32
05:49:52|19362.32
05:49:53|19362.04
05:49:54|19363.
05:49:56|19363.3
05:49:56|19363.33
05:49:57|19362.97
05:49:59|19362.97
05:49:59|19362.5
05:50:01|19361.68
05:50:02|19361.56
05:50:02|19363.63
05:50:04|19364.85
05:50:05|19365.08
05:50:07|19364.35
05:50:08|19364.69
05:50:08|19358.25
05:50:10|19359.1
05:50:11|19360.58
05:50:12|19357.1
05:50:14|19359.2
05:50:15|19361.68
05:50:16|19359.2
05:50:17|19357.18
05:50:19|19357.18
05:50:20|19356.11
05:50:21|19355.97
05:50:22|19354.46
05:50:23|19354.63
05:50:24|19354.96
05:50:25|19355.19
05:50:26|19355.19
05:50:27|19356.33
05:50:28|19356.16
05:50:29|19355.67
05:50:30|19355.5
05:50:31|19355.2
05:50:32|19356.44
05:50:33|19352.17
05:50:34|19351.74
05:50:35|19353.2
05:50:36|19351.69
05:50:37|19352.67
05:50:38|19353.6
05:50:39|19353.6
05:50:40|19352.99
05:50:41|19350.32
05:50:42|19350.45
05:50:43|19350.45
05:50:44|19351.66
05:50:45|19351.66
05:50:46|19352.76
05:50:47|19353.17
05:50:48|19353.16
05:50:49|19353.15
05:50:51|19353.1
05:50:51|19351.2
05:50:52|19351.67
05:50:53|19352.74
05:50:54|19352.8
05:50:55|19352.65
05:50:56|19352.65
05:50:57|19354.67
05:50:58|19355.39
05:50:59|19355.81
05:51:00|19354.36
05:51:02|19355.81
05:51:03|19353.85
05:51:04|19353.85
05:51:05|19354.11
05:51:07|19354.18
05:51:09|19344.84
05:51:09|19344.01
05:51:11|19337.3
05:51:13|19340.38
05:51:14|19335.18
05:51:16|19334.93
05:51:16|19334.6
05:51:18|19335.28
05:51:18|19333.52
05:51:19|19332.62
05:51:20|19328.71
05:51:21|19328.94
05:51:23|19330.87
05:51:24|19331.49
05:51:26|19333.1
05:51:27|19334.74
05:51:28|19333.95
05:51:29|19333.82
05:51:30|19333.82
05:51:31|19331.96
05:51:32|19334.
05:51:32|19335.96
05:51:33|19337.11
05:51:35|19336.07
05:51:37|19337.29
05:51:37|19337.34
05:51:38|19337.
05:51:39|19336.99
05:51:40|19335.02
05:51:42|19336.
05:51:43|19336.
05:51:44|19336.
05:51:45|19336.79
05:51:47|19336.53
05:51:48|19336.96
05:51:49|19335.96
05:51:49|19335.96
05:51:51|19337.
05:51:52|19337.32
05:51:52|19337.33
05:51:53|19337.33
05:51:55|19337.99
05:51:55|19337.99
05:51:57|19336.98
05:51:57|19335.99
05:51:58|19336.7
05:52:00|19336.95
05:52:01|19338.11
05:52:02|19331.01
05:52:03|19331.01
05:52:03|19331.16
05:52:04|19331.16
05:52:05|19333.11
05:52:07|19327.5
05:52:07|19329.04
05:52:09|19328.25
05:52:09|19322.74
05:52:11|19324.47
05:52:12|19324.45
05:52:13|19323.68
05:52:14|19325.28
05:52:15|19326.1
05:52:16|19324.87
05:52:17|19326.13
05:52:18|19325.84
05:52:19|19324.87
05:52:21|19324.3
05:52:21|19326.71
05:52:23|19322.01
05:52:24|19324.15
05:52:25|19326.12
05:52:26|19327.77
05:52:28|19326.65
05:52:29|19317.97
05:52:29|19317.4
05:52:30|19318.4
05:52:31|19319.06
05:52:32|19318.41
05:52:34|19319.46
05:52:35|19320.61
05:52:35|19322.19
05:52:37|19318.73
05:52:38|19319.24
05:52:39|19318.41
05:52:40|19318.15
05:52:41|19317.65
05:52:42|19321.04
05:52:43|19317.2
05:52:44|19317.97
05:52:45|19317.77
05:52:46|19318.27
05:52:47|19316.38
05:52:48|19314.79
05:52:49|19313.14
05:52:51|19312.46
05:52:51|19312.53
05:52:52|19311.72
05:52:54|19310.84
05:52:56|19308.21
05:52:57|19308.25
05:52:57|19309.39
05:52:59|19308.95
05:52:59|19306.03
05:53:00|19300.01
05:53:02|19303.79
05:53:02|19302.78
05:53:03|19301.94
05:53:04|19302.93
05:53:06|19300.77
05:53:06|19302.45
05:53:07|19299.16
05:53:08|19301.53
05:53:10|19300.77
05:53:10|19300.71
05:53:12|19303.16
05:53:13|19308.25
05:53:15|19308.94
05:53:16|19310.96
05:53:17|19306.01
05:53:19|19306.17
05:53:20|19307.52
05:53:20|19308.
05:53:21|19308.82
05:53:22|19311.26
05:53:23|19312.5
05:53:25|19315.45
05:53:26|19314.81
05:53:26|19315.14
05:53:28|19317.06
05:53:28|19316.61
05:53:29|19314.86
05:53:30|19313.12
05:53:31|19311.22
05:53:32|19312.15
05:53:34|19310.2
05:53:35|19313.04
05:53:36|19316.91
05:53:36|19316.14
05:53:38|19316.68
05:53:38|19316.02
05:53:39|19314.82
05:53:41|19314.73
05:53:42|19315.59
05:53:43|19315.59
05:53:43|19316.
05:53:44|19316.
05:53:46|19316.43
05:53:47|19316.53
05:53:48|19315.99
05:53:50|19315.48
05:53:50|19316.43
05:53:51|19314.98
05:53:52|19315.46
05:53:53|19316.88
05:53:54|19315.27
05:53:55|19315.06
05:53:56|19315.1
05:53:57|19314.72
05:53:58|19317.95
05:53:59|19316.28
05:54:00|19316.66
05:54:01|19315.34
05:54:02|19315.86
05:54:04|19313.68
05:54:05|19313.68
05:54:07|19314.9
05:54:07|19314.9
05:54:08|19315.95
05:54:09|19316.53
05:54:10|19316.83
05:54:11|19315.09
05:54:13|19316.19
05:54:13|19316.35
05:54:15|19316.77
05:54:16|19315.75
05:54:16|19316.5
05:54:18|19316.78
05:54:19|19316.78
05:54:20|19321.6
05:54:21|19321.55
05:54:21|19324.81
05:54:24|19321.36
05:54:24|19322.78
05:54:25|19318.34
05:54:27|19318.
05:54:27|19319.02
05:54:28|19317.73
05:54:30|19316.44
05:54:31|19316.42
05:54:31|19317.39
05:54:33|19318.78
05:54:34|19317.04
05:54:36|19318.73
05:54:36|19318.73
05:54:37|19318.22
05:54:38|19318.24
05:54:39|19318.97
05:54:40|19318.97
05:54:41|19317.
05:54:42|19317.34
05:54:43|19317.34
05:54:44|19318.96
05:54:46|19318.29
05:54:46|19319.82
05:54:48|19317.08
05:54:50|19318.97
05:54:51|19318.97
05:54:52|19318.99
05:54:52|19317.53
05:54:54|19321.65
05:54:55|19320.68
05:54:56|19321.42
05:54:57|19321.44
05:54:58|19321.44
05:54:58|19321.38
05:54:59|19322.19
05:55:01|19319.64
05:55:02|19319.51
05:55:03|19319.33
05:55:04|19319.41
05:55:04|19319.4
05:55:06|19321.58
05:55:07|19316.61
05:55:08|19318.56
05:55:10|19317.78
05:55:10|19316.06
05:55:11|19317.99
05:55:12|19318.31
05:55:13|19318.31
05:55:15|19318.31
05:55:17|19318.7
05:55:17|19318.7
05:55:18|19321.61
05:55:19|19320.96
05:55:21|19321.55
05:55:21|19320.54
05:55:22|19320.08
05:55:23|19319.79
05:55:25|19320.54
05:55:26|19320.54
05:55:27|19320.54
05:55:28|19318.52
05:55:29|19318.52
05:55:30|19320.07
05:55:31|19317.92
05:55:32|19317.92
05:55:34|19318.56
05:55:34|19320.13
05:55:35|19318.13
05:55:36|19319.88
05:55:37|19319.88
05:55:38|19318.
05:55:39|19318.
05:55:40|19320.
05:55:41|19317.99
05:55:42|19318.4
05:55:43|19318.79
05:55:45|19322.
05:55:46|19322.
05:55:46|19322.
05:55:47|19320.22
05:55:49|19321.38
05:55:50|19320.84
05:55:51|19320.11
05:55:52|19320.47
05:55:52|19321.78
05:55:54|19322.2
05:55:55|19321.18
05:55:56|19321.55
05:55:57|19320.94
05:55:58|19322.2
05:55:59|19322.2
05:55:59|19322.69
05:56:00|19322.27
05:56:02|19324.04
05:56:03|19324.81
05:56:04|19324.81
05:56:05|19323.21
05:56:06|19325.25
05:56:07|19323.07
05:56:08|19323.87
05:56:09|19323.04
05:56:10|19323.04
05:56:11|19323.53
05:56:12|19323.53
05:56:13|19323.53
05:56:14|19323.84
05:56:15|19323.84
05:56:16|19324.46
05:56:18|19328.18
05:56:19|19332.78
05:56:20|19331.55
05:56:21|19332.83
05:56:22|19333.37
05:56:23|19333.37
05:56:25|19331.74
05:56:26|19331.29
05:56:27|19331.29
05:56:29|19329.
05:56:30|19328.08
05:56:31|19326.03
05:56:33|19326.01
05:56:34|19326.
05:56:35|19325.01
05:56:36|19324.01
05:56:37|19325.5
05:56:38|19326.39
05:56:39|19326.4
05:56:40|19326.71
05:56:40|19326.71
05:56:41|19324.28
05:56:43|19326.71
05:56:44|19326.05
05:56:44|19326.2
05:56:45|19326.2
05:56:47|19327.11
05:56:48|19327.78
05:56:49|19327.78
05:56:49|19328.84
05:56:50|19328.84
05:56:52|19331.64
05:56:53|19330.42
05:56:54|19331.12
05:56:55|19331.12
05:56:55|19331.12
05:56:56|19332.64
05:56:57|19331.29
05:56:59|19330.28
05:56:59|19329.67
05:57:00|19328.96
05:57:01|19330.78
05:57:03|19329.51
05:57:04|19330.
05:57:05|19330.
05:57:06|19329.43
05:57:06|19329.43
05:57:07|19330.6
05:57:09|19331.82
05:57:10|19331.82
05:57:10|19330.67
05:57:12|19331.33
05:57:13|19331.33
05:57:14|19331.33
05:57:15|19331.33
05:57:16|19330.93
05:57:18|19329.41
05:57:19|19330.3
05:57:20|19330.3
05:57:21|19331.5
05:57:22|19329.42
05:57:23|19329.5
05:57:25|19330.92
05:57:26|19330.92
05:57:26|19330.52
05:57:28|19331.03
05:57:29|19331.02
05:57:29|19330.97
05:57:31|19330.97
05:57:31|19331.5
05:57:32|19331.01
05:57:34|19331.51
05:57:35|19331.01
05:57:36|19330.
05:57:37|19331.02
05:57:38|19330.6
05:57:39|19330.6
05:57:40|19330.25
05:57:41|19328.84
05:57:43|19327.65
05:57:44|19327.23
05:57:45|19325.87
05:57:46|19325.94
05:57:46|19325.26
05:57:47|19327.09
05:57:48|19327.09
05:57:49|19327.09
05:57:50|19327.09
05:57:51|19325.9
05:57:53|19324.51
05:57:53|19324.6
05:57:55|19323.61
05:57:55|19324.06
05:57:57|19324.42
05:57:57|19324.96
05:57:58|19324.97
05:57:59|19324.97
05:58:00|19324.74
05:58:02|19323.06
05:58:02|19324.97
05:58:03|19325.82
05:58:05|19325.58
05:58:05|19327.03
05:58:07|19325.91
05:58:08|19325.91
05:58:09|19326.51
05:58:11|19326.51
05:58:11|19325.91
05:58:12|19327.36
05:58:13|19327.36
05:58:14|19327.24
05:58:15|19327.24
05:58:16|19327.24
05:58:18|19328.93
05:58:20|19328.93
05:58:20|19328.95
05:58:21|19328.09
05:58:22|19329.06
05:58:23|19329.06
05:58:24|19329.3
05:58:25|19329.35
05:58:26|19328.29
05:58:28|19328.58
05:58:29|19329.01
05:58:30|19328.7
05:58:31|19328.69
05:58:32|19328.94
05:58:33|19328.69
05:58:34|19328.69
05:58:35|19328.69
05:58:37|19328.
05:58:38|19327.82
05:58:38|19328.56
05:58:39|19328.11
05:58:40|19328.11
05:58:42|19329.66
05:58:42|19329.73
05:58:43|19329.65
05:58:45|19329.97
05:58:47|19330.24
05:58:49|19330.24
05:58:49|19328.83
05:58:51|19329.12
05:58:51|19328.84
05:58:52|19330.14
05:58:53|19330.14
05:58:54|19330.14
05:58:56|19330.17
05:58:57|19330.97
05:58:57|19331.02
05:58:59|19331.27
05:59:00|19331.24
05:59:01|19329.76
05:59:02|19329.73
05:59:02|19328.14
05:59:04|19328.38
05:59:05|19329.98
05:59:06|19329.98
05:59:07|19328.64
05:59:08|19328.65
05:59:08|19328.71
05:59:10|19330.19
05:59:11|19329.28
05:59:12|19330.69
05:59:13|19330.69
05:59:13|19330.52
05:59:14|19330.52
05:59:16|19330.71
05:59:17|19330.69
05:59:17|19330.69
05:59:20|19333.5
05:59:20|19334.46
05:59:22|19337.29
05:59:23|19335.44
05:59:24|19336.43
05:59:25|19335.17
05:59:26|19334.79
05:59:27|19336.9
05:59:29|19335.8
05:59:29|19336.41
05:59:30|19337.27
05:59:32|19335.34
05:59:33|19336.52
05:59:34|19337.01
05:59:35|19337.5
05:59:36|19336.32
05:59:37|19337.5
05:59:38|19336.98
05:59:39|19336.99
05:59:40|19336.24
05:59:41|19337.25
05:59:42|19337.49
05:59:43|19336.4
05:59:44|19336.51
05:59:45|19336.95
05:59:46|19336.94
05:59:47|19336.55
05:59:48|19336.12
05:59:49|19336.12
05:59:50|19336.12
05:59:51|19336.56
05:59:52|19332.1
05:59:53|19332.49
05:59:54|19332.49
05:59:55|19332.17
05:59:56|19332.27
05:59:57|19332.27
05:59:58|19332.27
05:59:59|19332.74
06:00:00|19331.14
06:00:01|19330.41
06:00:02|19331.7
06:00:03|19329.86
06:00:04|19331.35
06:00:05|19332.03
06:00:07|19332.03
06:00:08|19331.82
06:00:09|19331.33
06:00:10|19331.81
06:00:12|19331.18
06:00:13|19331.15
06:00:14|19331.16
06:00:15|19331.64
06:00:16|19331.15
06:00:17|19331.32
06:00:18|19331.02
06:00:19|19331.78
06:00:20|19331.27
06:00:21|19330.15
06:00:22|19329.49
06:00:23|19331.1
06:00:24|19331.1
06:00:25|19331.09
06:00:27|19332.
06:00:28|19331.65
06:00:30|19331.73
06:00:30|19331.74
06:00:31|19331.75
06:00:33|19332.37
06:00:34|19332.24
06:00:35|19332.34
06:00:36|19333.95
06:00:36|19332.48
06:00:38|19332.81
06:00:39|19332.81
06:00:39|19332.81
06:00:41|19330.93
06:00:42|19330.93
06:00:43|19339.5
06:00:43|19339.68
06:00:45|19339.99
06:00:46|19340.
06:00:47|19339.02
06:00:48|19340.
06:00:49|19339.99
06:00:50|19339.56
06:00:51|19338.71
06:00:52|19339.3
06:00:54|19339.4
06:00:54|19339.4
06:00:55|19338.33
06:00:56|19338.83
06:00:57|19338.83
06:00:59|19338.39
06:00:59|19341.26
06:01:00|19341.15
06:01:01|19339.42
06:01:02|19339.65
06:01:03|19339.6
06:01:04|19340.23
06:01:05|19340.23
06:01:07|19340.11
06:01:08|19340.11
06:01:08|19339.47
06:01:10|19339.96
06:01:12|19337.88
06:01:12|19334.32
06:01:13|19334.75
06:01:15|19334.52
06:01:15|19334.5
06:01:17|19334.01
06:01:18|19334.3
06:01:19|19333.77
06:01:20|19334.25
06:01:21|19330.
06:01:22|19331.34
06:01:24|19331.34
06:01:24|19330.12
06:01:26|19327.99
06:01:27|19329.99
06:01:28|19330.32
06:01:29|19329.27
06:01:30|19329.1
06:01:31|19327.99
06:01:32|19327.98
06:01:33|19329.26
06:01:34|19329.47
06:01:35|19329.76
06:01:36|19329.24
06:01:38|19329.26
06:01:39|19329.63
06:01:40|19328.96
06:01:41|19328.12
06:01:42|19328.12
06:01:43|19330.
06:01:44|19329.9
06:01:45|19329.9
06:01:46|19328.81
06:01:47|19328.81
06:01:48|19330.
06:01:49|19329.25
06:01:50|19330.
06:01:51|19329.09
06:01:52|19331.08
06:01:53|19331.13
06:01:54|19331.98
06:01:55|19331.56
06:01:56|19331.56
06:01:57|19331.89
06:01:58|19331.89
06:01:59|19332.74
06:02:00|19331.22
06:02:01|19333.08
06:02:02|19332.81
06:02:03|19333.93
06:02:05|19333.5
06:02:06|19333.
06:02:07|19333.08
06:02:08|19333.66
06:02:09|19332.51
06:02:10|19332.51
06:02:10|19332.
06:02:12|19332.34
06:02:13|19332.51
06:02:14|19333.55
06:02:15|19332.62
06:02:16|19333.81
06:02:17|19333.2
06:02:18|19333.2
06:02:19|19333.2
06:02:21|19332.34
06:02:22|19332.34
06:02:23|19332.63
06:02:24|19332.63
06:02:25|19332.74
06:02:26|19332.73
06:02:27|19333.21
06:02:29|19333.19
06:02:30|19333.19
06:02:31|19332.29
06:02:32|19333.19
06:02:32|19333.86
06:02:35|19333.61
06:02:35|19333.61
06:02:36|19332.29
06:02:37|19334.3
06:02:38|19334.31
06:02:39|19334.31
06:02:40|19333.61
06:02:41|19332.95
06:02:42|19334.15
06:02:44|19333.58
06:02:44|19334.32
06:02:46|19334.32
06:02:47|19335.19
06:02:48|19334.26
06:02:49|19334.26
06:02:50|19334.81
06:02:51|19339.96
06:02:52|19340.46
06:02:53|19340.91
06:02:54|19341.62
06:02:55|19341.62
06:02:57|19341.45
06:02:57|19339.9
06:02:59|19340.03
06:02:59|19339.56
06:03:00|19339.41
06:03:02|19340.92
06:03:03|19339.4
06:03:04|19339.39
06:03:05|19339.44
06:03:06|19339.44
06:03:07|19340.9
06:03:08|19340.9
06:03:09|19343.82
06:03:10|19345.82
06:03:11|19345.37
06:03:13|19342.51
06:03:15|19344.42
06:03:15|19343.89
06:03:16|19343.89
06:03:17|19343.44
06:03:18|19343.38
06:03:20|19343.88
06:03:20|19343.89
06:03:21|19342.49
06:03:23|19352.12
06:03:25|19349.67
06:03:27|19350.39
06:03:28|19349.54
06:03:29|19351.64
06:03:30|19349.74
06:03:31|19350.29
06:03:32|19350.29
06:03:33|19350.98
06:03:35|19350.98
06:03:36|19348.75
06:03:36|19349.02
06:03:37|19350.12
06:03:38|19349.5
06:03:40|19349.84
06:03:41|19349.41
06:03:42|19348.96
06:03:43|19346.45
06:03:44|19347.48
06:03:44|19347.48
06:03:46|19345.61
06:03:47|19346.37
06:03:48|19346.98
06:03:49|19347.22
06:03:50|19347.23
06:03:51|19344.
06:03:52|19346.
06:03:53|19346.
06:03:54|19346.66
06:03:55|19345.92
06:03:56|19342.62
06:03:57|19339.88
06:03:59|19341.94
06:03:59|19340.35
06:04:00|19339.02
06:04:01|19340.34
06:04:02|19340.34
06:04:03|19338.97
06:04:05|19338.97
06:04:05|19339.33
06:04:07|19338.96
06:04:07|19340.27
06:04:08|19340.26
06:04:09|19340.26
06:04:11|19339.68
06:04:11|19342.2
06:04:13|19341.41
06:04:14|19342.14
06:04:15|19341.82
06:04:16|19342.61
06:04:17|19343.2
06:04:18|19341.42
06:04:19|19343.2
06:04:20|19343.2
06:04:21|19341.81
06:04:22|19349.27
06:04:23|19349.
06:04:25|19349.45
06:04:27|19350.08
06:04:28|19349.57
06:04:29|19348.07
06:04:30|19348.94
06:04:31|19349.02
06:04:32|19349.6
06:04:33|19347.9
06:04:34|19347.57
06:04:35|19349.11
06:04:36|19346.62
06:04:37|19346.64
06:04:38|19347.32
06:04:39|19347.32
06:04:40|19347.3
06:04:42|19348.36
06:04:42|19348.35
06:04:43|19347.34
06:04:44|19347.87
06:04:45|19347.87
06:04:47|19347.12
06:04:47|19348.26
06:04:48|19348.16
06:04:49|19347.13
06:04:50|19348.85
06:04:51|19346.73
06:04:52|19346.71
06:04:53|19346.15
06:04:55|19346.52
06:04:56|19346.52
06:04:57|19346.54
06:04:58|19346.54
06:04:59|19346.54
06:05:00|19347.18
06:05:01|19347.66
06:05:03|19345.37
06:05:03|19345.36
06:05:04|19345.36
06:05:05|19345.36
06:05:06|19345.36
06:05:08|19345.36
06:05:09|19350.61
06:05:10|19347.85
06:05:11|19346.49
06:05:12|19347.75
06:05:13|19346.59
06:05:14|19346.48
06:05:15|19344.44
06:05:16|19345.39
06:05:17|19346.12
06:05:18|19346.
06:05:19|19345.57
06:05:20|19344.03
06:05:21|19344.54
06:05:22|19344.02
06:05:23|19345.19
06:05:24|19345.19
06:05:25|19345.2
06:05:27|19345.59
06:05:27|19345.43
06:05:28|19346.37
06:05:29|19345.98
06:05:31|19345.98
06:05:31|19346.1
06:05:33|19346.1
06:05:33|19345.6
06:05:35|19345.14
06:05:36|19344.65
06:05:37|19344.65
06:05:38|19345.51
06:05:39|19345.6
06:05:40|19345.58
06:05:41|19344.39
06:05:42|19345.37
06:05:43|19345.82
06:05:44|19344.39
06:05:45|19343.34
06:05:46|19343.34
06:05:48|19344.
06:05:48|19345.31
06:05:50|19345.3
06:05:51|19345.59
06:05:52|19344.98
06:05:52|19344.86
06:05:54|19344.87
06:05:55|19344.87
06:05:55|19344.87
06:05:56|19345.19
06:05:57|19345.19
06:05:59|19344.53
06:06:00|19338.73
06:06:00|19338.51
06:06:02|19336.75
06:06:02|19338.49
06:06:03|19337.32
06:06:05|19337.32
06:06:06|19337.29
06:06:07|19337.76
06:06:08|19337.75
06:06:09|19338.1
06:06:10|19338.1
06:06:12|19338.
06:06:13|19337.35
06:06:14|19338.2
06:06:15|19338.2
06:06:16|19335.6
06:06:17|19336.4
06:06:18|19336.4
06:06:19|19337.49
06:06:20|19337.54
06:06:21|19335.99
06:06:22|19337.45
06:06:23|19338.84
06:06:24|19337.71
06:06:25|19339.19
06:06:26|19337.79
06:06:28|19339.12
06:06:29|19339.12
06:06:30|19339.12
06:06:30|19338.95
06:06:32|19338.94
06:06:33|19338.94
06:06:34|19338.97
06:06:34|19338.97
06:06:36|19339.48
06:06:36|19339.48
06:06:37|19339.48
06:06:39|19339.86
06:06:40|19339.51
06:06:41|19338.24
06:06:41|19340.04
06:06:43|19340.11
06:06:43|19340.44
06:06:44|19339.57
06:06:45|19339.59
06:06:47|19339.49
06:06:47|19340.15
06:06:48|19339.91
06:06:50|19339.76
06:06:50|19339.62
06:06:52|19340.23
06:06:52|19339.42
06:06:54|19340.4
06:06:55|19340.4
06:06:55|19340.4
06:06:57|19340.1
06:06:58|19342.02
06:06:58|19343.23
06:07:00|19343.37
06:07:00|19341.81
06:07:01|19341.81
06:07:03|19342.
06:07:04|19342.
06:07:05|19341.33
06:07:06|19341.29
06:07:06|19341.29
06:07:08|19341.15
06:07:09|19341.15
06:07:11|19341.33
06:07:12|19343.09
06:07:13|19341.13
06:07:14|19342.63
06:07:15|19343.82
06:07:16|19343.95
06:07:17|19343.95
06:07:18|19343.95
06:07:19|19343.11
06:07:20|19343.37
06:07:21|19343.69
06:07:22|19341.97
06:07:23|19343.38
06:07:24|19343.33
06:07:25|19343.76
06:07:26|19343.51
06:07:27|19343.86
06:07:28|19343.86
06:07:29|19344.15
06:07:30|19344.15
06:07:31|19344.03
06:07:32|19344.09
06:07:33|19343.94
06:07:34|19343.94
06:07:35|19343.94
06:07:36|19342.51
06:07:37|19343.87
06:07:39|19343.19
06:07:40|19343.19
06:07:41|19343.87
06:07:42|19343.79
06:07:43|19343.38
06:07:43|19343.28
06:07:45|19343.79
06:07:46|19343.79
06:07:47|19343.38
06:07:48|19342.49
06:07:49|19341.85
06:07:50|19341.6
06:07:51|19342.29
06:07:52|19342.29
06:07:53|19342.29
06:07:54|19342.15
06:07:55|19342.15
06:07:56|19341.29
06:07:57|19341.29
06:07:59|19343.2
06:07:59|19342.16
06:08:01|19341.81
06:08:02|19343.38
06:08:02|19343.38
06:08:04|19344.76
06:08:05|19343.42
06:08:06|19344.33
06:08:07|19343.47
06:08:08|19343.67
06:08:09|19343.43
06:08:11|19342.51
06:08:11|19343.01
06:08:12|19343.22
06:08:14|19343.23
06:08:15|19343.23
06:08:16|19344.45
06:08:16|19342.58
06:08:17|19343.54
06:08:19|19342.51
06:08:21|19342.58
06:08:21|19340.88
06:08:22|19340.01
06:08:23|19340.16
06:08:24|19340.17
06:08:25|19339.38
06:08:26|19340.42
06:08:28|19334.87
06:08:29|19338.52
06:08:29|19334.04
06:08:31|19334.23
06:08:32|19336.44
06:08:33|19335.9
06:08:34|19336.28
06:08:36|19337.99
06:08:37|19338.
06:08:38|19336.83
06:08:39|19336.83
06:08:40|19336.83
06:08:40|19337.86
06:08:42|19338.86
06:08:43|19340.15
06:08:43|19340.73
06:08:45|19343.45
06:08:46|19343.54
06:08:47|19344.13
06:08:48|19344.12
06:08:49|19344.13
06:08:50|19344.84
06:08:51|19343.21
06:08:52|19344.97
06:08:53|19343.31
06:08:54|19342.71
06:08:56|19341.47
06:08:57|19341.47
06:08:58|19343.52
06:08:59|19343.
06:09:00|19344.73
06:09:01|19342.8
06:09:02|19342.14
06:09:04|19343.68
06:09:04|19343.08
06:09:06|19343.76
06:09:07|19342.84
06:09:07|19342.84
06:09:09|19343.88
06:09:09|19342.46
06:09:12|19342.12
06:09:12|19342.12
06:09:13|19343.23
06:09:14|19343.19
06:09:15|19343.19
06:09:16|19342.59
06:09:17|19342.59
06:09:18|19342.42
06:09:19|19342.99
06:09:20|19340.63
06:09:21|19342.91
06:09:22|19343.
06:09:23|19342.58
06:09:24|19343.01
06:09:25|19347.57
06:09:26|19346.76
06:09:27|19346.42
06:09:29|19348.
06:09:30|19346.88
06:09:32|19347.93
06:09:32|19346.94
06:09:33|19347.92
06:09:34|19347.9
06:09:36|19346.8
06:09:37|19346.38
06:09:38|19347.57
06:09:39|19345.06
06:09:39|19345.06
06:09:41|19345.84
06:09:42|19347.16
06:09:42|19347.16
06:09:43|19347.16
06:09:44|19346.62
06:09:45|19347.14
06:09:47|19347.87
06:09:48|19347.87
06:09:49|19347.87
06:09:50|19347.96
06:09:51|19347.08
06:09:52|19347.64
06:09:53|19348.61
06:09:55|19348.73
06:09:55|19349.44
06:09:56|19349.67
06:09:57|19351.69
06:09:58|19352.97
06:09:59|19352.56
06:10:00|19355.27
06:10:01|19357.04
06:10:02|19357.04
06:10:03|19357.65
06:10:04|19356.88
06:10:05|19357.44
06:10:06|19357.44
06:10:07|19365.11
06:10:08|19360.33
06:10:09|19359.99
06:10:11|19361.88
06:10:12|19363.73
06:10:12|19362.47
06:10:13|19362.01
06:10:14|19360.8
06:10:16|19361.63
06:10:17|19361.05
06:10:19|19368.36
06:10:20|19368.67
06:10:21|19368.7
06:10:22|19367.9
06:10:23|19367.9
06:10:23|19370.13
06:10:24|19371.2
06:10:25|19371.21
06:10:27|19371.61
06:10:28|19366.95
06:10:28|19367.27
06:10:30|19369.82
06:10:32|19371.95
06:10:33|19374.64
06:10:34|19375.65
06:10:35|19373.9
06:10:36|19373.11
06:10:37|19371.74
06:10:38|19378.
06:10:39|19378.59
06:10:40|19374.29
06:10:42|19374.08
06:10:43|19375.81
06:10:43|19377.59
06:10:44|19378.
06:10:45|19377.8
06:10:46|19376.64
06:10:48|19377.05
06:10:49|19373.85
06:10:50|19373.88
06:10:51|19372.12
06:10:52|19370.73
06:10:53|19369.8
06:10:54|19366.97
06:10:55|19366.78
06:10:56|19365.07
06:10:57|19364.59
06:10:58|19363.85
06:10:59|19362.51
06:11:00|19363.
06:11:01|19362.68
06:11:02|19365.35
06:11:03|19365.4
06:11:04|19366.35
06:11:05|19366.74
06:11:06|19367.56
06:11:07|19368.54
06:11:08|19369.32
06:11:09|19369.09
06:11:10|19369.09
06:11:11|19366.7
06:11:12|19368.35
06:11:13|19369.32
06:11:14|19369.32
06:11:15|19368.81
06:11:16|19368.81
06:11:17|19368.33
06:11:18|19367.9
06:11:19|19367.9
06:11:20|19367.9
06:11:21|19367.46
06:11:22|19369.44
06:11:23|19368.57
06:11:24|19368.57
06:11:25|19369.39
06:11:26|19371.83
06:11:28|19371.2
06:11:28|19369.58
06:11:29|19369.58
06:11:31|19368.1
06:11:32|19368.1
06:11:33|19368.05
06:11:35|19369.12
06:11:35|19370.29
06:11:37|19368.68
06:11:39|19368.43
06:11:40|19367.62
06:11:41|19369.43
06:11:42|19369.99
06:11:43|19369.99
06:11:44|19369.51
06:11:45|19369.89
06:11:46|19369.58
06:11:47|19370.07
06:11:48|19369.64
06:11:49|19369.58
06:11:50|19369.58
06:11:51|19370.32
06:11:52|19368.35
06:11:53|19368.35
06:11:54|19369.99
06:11:55|19367.22
06:11:56|19369.01
06:11:57|19369.01
06:11:58|19369.01
06:11:59|19369.61
06:12:00|19368.76
06:12:01|19368.91
06:12:02|19367.51
06:12:03|19367.51
06:12:04|19363.43
06:12:05|19363.68
06:12:06|19358.69
06:12:07|19358.48
06:12:08|19356.01
06:12:09|19356.95
06:12:10|19362.05
06:12:11|19361.51
06:12:12|19360.54
06:12:13|19360.49
06:12:15|19360.88
06:12:15|19360.11
06:12:17|19360.11
06:12:18|19359.97
06:12:19|19358.49
06:12:20|19358.76
06:12:21|19357.52
06:12:22|19358.54
06:12:24|19359.98
06:12:25|19360.34
06:12:25|19361.25
06:12:26|19361.25
06:12:27|19360.96
06:12:28|19361.25
06:12:29|19361.47
06:12:30|19361.47
06:12:31|19360.24
06:12:33|19362.39
06:12:34|19363.51
06:12:35|19362.83
06:12:36|19363.16
06:12:37|19365.21
06:12:39|19365.59
06:12:40|19366.12
06:12:41|19366.36
06:12:42|19367.21
06:12:43|19367.21
06:12:44|19363.77
06:12:45|19366.4
06:12:46|19365.18
06:12:48|19365.41
06:12:48|19365.41
06:12:49|19365.41
06:12:50|19365.41
06:12:51|19364.91
06:12:52|19365.64
06:12:53|19361.83
06:12:55|19363.54
06:12:56|19363.54
06:12:57|19361.03
06:12:58|19360.9
06:12:59|19361.13
06:13:01|19361.52
06:13:01|19360.01
06:13:03|19360.52
06:13:04|19362.01
06:13:05|19360.01
06:13:06|19360.52
06:13:06|19361.48
06:13:07|19361.48
06:13:09|19362.92
06:13:10|19363.9
06:13:10|19363.62
06:13:12|19363.62
06:13:13|19364.76
06:13:13|19362.58
06:13:15|19362.97
06:13:16|19362.51
06:13:17|19363.67
06:13:18|19363.59
06:13:19|19362.37
06:13:19|19362.09
06:13:21|19360.88
06:13:22|19360.88
06:13:23|19360.88
06:13:24|19360.88
06:13:24|19360.88
06:13:26|19356.08
06:13:27|19354.4
06:13:28|19355.82
06:13:29|19355.82
06:13:30|19355.84
06:13:31|19353.64
06:13:31|19353.64
06:13:32|19354.83
06:13:33|19355.33
06:13:35|19353.67
06:13:35|19353.67
06:13:37|19352.87
06:13:37|19352.87
06:13:40|19350.55
06:13:40|19351.45
06:13:41|19351.45
06:13:42|19351.45
06:13:43|19352.17
06:13:45|19352.83
06:13:46|19352.17
06:13:46|19352.34
06:13:47|19352.08
06:13:48|19352.08
06:13:50|19352.08
06:13:50|19352.08
06:13:52|19353.5
06:13:53|19353.99
06:13:54|19353.5
06:13:55|19352.18
06:13:55|19353.34
06:13:57|19353.55
06:13:58|19353.55
06:13:59|19356.36
06:13:59|19355.24
06:14:01|19355.27
06:14:02|19355.28
06:14:03|19356.
06:14:04|19356.38
06:14:05|19356.03
06:14:06|19358.44
06:14:07|19357.02
06:14:08|19357.03
06:14:08|19357.95
06:14:11|19355.7
06:14:12|19357.26
06:14:12|19357.14
06:14:13|19357.14
06:14:14|19357.26
06:14:16|19356.69
06:14:16|19357.05
06:14:18|19348.96
06:14:19|19349.18
06:14:20|19349.22
06:14:21|19348.24
06:14:22|19349.18
06:14:23|19349.37
06:14:24|19348.51
06:14:25|19348.02
06:14:26|19348.01
06:14:27|19349.03
06:14:28|19349.98
06:14:29|19350.49
06:14:30|19350.49
06:14:31|19350.33
06:14:32|19350.33
06:14:33|19349.1
06:14:34|19351.51
06:14:35|19350.01
06:14:36|19350.55
06:14:37|19350.55
06:14:38|19350.55
06:14:39|19350.55
06:14:40|19351.95
06:14:41|19350.3
06:14:42|19350.3
06:14:43|19350.
06:14:45|19349.51
06:14:45|19349.51
06:14:46|19350.27
06:14:47|19350.27
06:14:49|19351.52
06:14:50|19351.52
06:14:51|19350.
06:14:52|19350.
06:14:53|19351.53
06:14:54|19351.53
06:14:55|19350.18
06:14:57|19349.79
06:14:58|19349.79
06:15:00|19351.41
06:15:00|19351.82
06:15:02|19350.85
06:15:03|19351.21
06:15:03|19351.41
06:15:06|19350.54
06:15:06|19351.81
06:15:07|19350.24
06:15:09|19350.54
06:15:10|19350.26
06:15:11|19350.32
06:15:13|19351.47
06:15:13|19351.47
06:15:14|19353.54
06:15:15|19353.54
06:15:17|19352.2
06:15:18|19352.2
06:15:19|19352.2
06:15:20|19354.11
06:15:20|19351.77
06:15:22|19351.77
06:15:22|19353.
06:15:24|19352.63
06:15:24|19351.56
06:15:26|19352.
06:15:27|19353.36
06:15:28|19352.19
06:15:29|19353.04
06:15:30|19351.25
06:15:31|19351.93
06:15:32|19351.93
06:15:33|19352.74
06:15:35|19351.96
06:15:36|19351.96
06:15:36|19351.97
06:15:38|19352.38
06:15:39|19352.34
06:15:41|19353.5
06:15:41|19351.49
06:15:43|19351.78
06:15:43|19349.78
06:15:45|19351.33
06:15:46|19352.
06:15:47|19352.14
06:15:48|19351.68
06:15:49|19351.68
06:15:49|19352.26
06:15:51|19352.37
06:15:52|19352.37
06:15:52|19353.07
06:15:54|19352.95
06:15:55|19353.9
06:15:55|19354.39
06:15:57|19354.39
06:15:57|19353.33
06:15:59|19354.44
06:16:00|19352.97
06:16:01|19353.69
06:16:02|19353.69
06:16:03|19350.96
06:16:04|19350.96
06:16:05|19351.61
06:16:06|19352.21
06:16:07|19350.58
06:16:08|19351.09
06:16:09|19352.21
06:16:10|19352.5
06:16:12|19350.96
06:16:12|19353.53
06:16:13|19352.3
06:16:14|19352.3
06:16:15|19354.
06:16:17|19353.94
06:16:18|19353.94
06:16:19|19353.05
06:16:20|19348.
06:16:21|19348.01
06:16:22|19347.85
06:16:22|19347.47
06:16:24|19347.47
06:16:24|19346.65
06:16:26|19347.36
06:16:27|19347.45
06:16:28|19347.22
06:16:29|19347.6
06:16:30|19347.38
06:16:31|19348.19
06:16:32|19346.29
06:16:33|19347.51
06:16:34|19347.51
06:16:35|19348.17
06:16:37|19347.42
06:16:37|19346.8
06:16:38|19346.62
06:16:39|19346.12
06:16:41|19345.01
06:16:42|19345.32
06:16:43|19345.75
06:16:43|19346.36
06:16:45|19345.59
06:16:45|19344.79
06:16:47|19345.45
06:16:47|19345.56
06:16:48|19344.48
06:16:51|19345.64
06:16:51|19344.73
06:16:52|19344.73
06:16:53|19344.73
06:16:54|19345.68
06:16:56|19347.31
06:16:56|19347.4
06:16:57|19346.19
06:16:58|19346.23
06:16:59|19347.42
06:17:01|19346.58
06:17:02|19346.58
06:17:03|19347.39
06:17:05|19347.39
06:17:05|19348.47
06:17:06|19347.19
06:17:07|19346.48
06:17:08|19348.43
06:17:09|19346.61
06:17:10|19346.48
06:17:11|19345.23
06:17:12|19345.23
06:17:13|19346.27
06:17:14|19346.27
06:17:15|19347.58
06:17:16|19348.04
06:17:17|19348.04
06:17:18|19347.68
06:17:19|19342.93
06:17:20|19342.14
06:17:21|19340.92
06:17:22|19339.
06:17:23|19339.73
06:17:24|19340.85
06:17:25|19338.2
06:17:26|19338.94
06:17:28|19338.91
06:17:28|19339.09
06:17:29|19339.09
06:17:30|19337.6
06:17:31|19337.6
06:17:32|19337.6
06:17:33|19338.11
06:17:34|19339.89
06:17:35|19339.89
06:17:36|19339.89
06:17:38|19338.86
06:17:39|19338.86
06:17:39|19337.15
06:17:42|19337.68
06:17:43|19337.79
06:17:44|19337.41
06:17:45|19337.81
06:17:46|19336.43
06:17:47|19336.52
06:17:49|19336.52
06:17:49|19337.8
06:17:50|19337.21
06:17:51|19336.35
06:17:52|19336.35
06:17:53|19338.46
06:17:54|19338.44
06:17:55|19338.27
06:17:57|19337.35
06:17:58|19338.47
06:18:00|19338.31
06:18:00|19337.7
06:18:01|19337.42
06:18:02|19339.06
06:18:03|19339.06
06:18:05|19338.16
06:18:06|19339.15
06:18:07|19339.5
06:18:08|19339.42
06:18:10|19339.5
06:18:11|19339.62
06:18:11|19338.03
06:18:12|19338.01
06:18:14|19338.57
06:18:15|19334.79
06:18:16|19331.52
06:18:17|19332.78
06:18:18|19326.87
06:18:18|19326.61
06:18:20|19327.69
06:18:21|19328.62
06:18:22|19327.97
06:18:23|19328.02
06:18:23|19328.51
06:18:25|19328.02
06:18:26|19328.51
06:18:26|19328.02
06:18:28|19327.46
06:18:28|19327.85
06:18:30|19329.03
06:18:31|19331.59
06:18:32|19333.86
06:18:33|19332.05
06:18:34|19332.23
06:18:34|19332.24
06:18:35|19332.24
06:18:37|19332.
06:18:39|19332.97
06:18:40|19333.01
06:18:41|19331.06
06:18:43|19331.04
06:18:43|19329.95
06:18:45|19329.55
06:18:47|19329.12
06:18:47|19329.17
06:18:48|19329.17
06:18:49|19328.02
06:18:50|19329.03
06:18:51|19329.02
06:18:52|19328.49
06:18:53|19328.49
06:18:55|19328.43
06:18:55|19327.97
06:18:57|19327.79
06:18:58|19327.7
06:18:59|19327.1
06:19:00|19327.79
06:19:01|19328.72
06:19:02|19327.87
06:19:03|19328.9
06:19:04|19329.87
06:19:05|19331.28
06:19:06|19333.06
06:19:07|19332.98
06:19:08|19334.
06:19:09|19334.4
06:19:10|19335.6
06:19:11|19338.
06:19:12|19337.86
06:19:13|19336.
06:19:14|19336.13
06:19:15|19337.4
06:19:16|19337.39
06:19:17|19337.64
06:19:18|19337.32
06:19:19|19337.76
06:19:20|19338.08
06:19:21|19335.85
06:19:22|19337.35
06:19:23|19337.35
06:19:25|19336.9
06:19:25|19336.9
06:19:27|19336.88
06:19:28|19335.74
06:19:29|19337.31
06:19:30|19337.31
06:19:31|19335.15
06:19:32|19335.72
06:19:33|19335.72
06:19:34|19335.72
06:19:35|19336.54
06:19:36|19336.54
06:19:37|19336.08
06:19:38|19336.82
06:19:39|19336.84
06:19:40|19337.39
06:19:41|19335.92
06:19:43|19335.59
06:19:44|19335.59
06:19:45|19335.59
06:19:46|19335.97
06:19:47|19335.97
06:19:48|19335.99
06:19:49|19336.15
06:19:50|19336.15
06:19:51|19336.73
06:19:53|19336.73
06:19:53|19336.08
06:19:54|19336.73
06:19:55|19336.73
06:19:56|19336.73
06:19:58|19336.4
06:19:59|19336.4
06:19:59|19336.74
06:20:01|19335.57
06:20:02|19335.57
06:20:02|19335.57
06:20:04|19336.4
06:20:05|19336.34
06:20:06|19335.84
06:20:07|19336.83
06:20:08|19336.46
06:20:09|19336.83
06:20:10|19336.83
06:20:11|19335.52
06:20:12|19336.18
06:20:13|19336.77
06:20:14|19336.77
06:20:15|19336.77
06:20:16|19336.36
06:20:17|19336.35
06:20:18|19335.82
06:20:19|19335.76
06:20:20|19335.76
06:20:20|19335.15
06:20:22|19340.3
06:20:22|19340.92
06:20:24|19340.9
06:20:25|19343.63
06:20:25|19340.89
06:20:27|19339.29
06:20:28|19340.88
06:20:29|19341.37
06:20:30|19341.37
06:20:31|19339.9
06:20:31|19341.38
06:20:33|19340.47
06:20:34|19340.47
06:20:36|19341.65
06:20:36|19341.65
06:20:37|19341.4
06:20:38|19340.9
06:20:40|19341.65
06:20:42|19340.21
06:20:42|19340.56
06:20:43|19339.06
06:20:44|19339.95
06:20:45|19339.95
06:20:47|19339.95
06:20:48|19339.94
06:20:49|19342.89
06:20:51|19339.14
06:20:51|19340.12
06:20:52|19340.86
06:20:53|19336.76
06:20:54|19339.2
06:20:56|19338.42
06:20:56|19340.41
06:20:58|19339.4
06:20:58|19339.14
06:21:00|19339.14
06:21:01|19340.03
06:21:02|19338.36
06:21:02|19338.36
06:21:04|19338.36
06:21:06|19336.88
06:21:06|19337.35
06:21:07|19338.29
06:21:08|19338.29
06:21:10|19337.5
06:21:10|19337.29
06:21:12|19335.89
06:21:13|19335.89
06:21:14|19337.52
06:21:15|19338.26
06:21:15|19337.22
06:21:16|19337.73
06:21:17|19338.42
06:21:18|19338.52
06:21:19|19338.92
06:21:21|19338.92
06:21:22|19339.15
06:21:22|19339.18
06:21:24|19339.62
06:21:25|19339.62
06:21:26|19338.25
06:21:27|19338.08
06:21:28|19338.3
06:21:29|19338.5
06:21:30|19338.35
06:21:31|19336.84
06:21:32|19337.05
06:21:32|19337.54
06:21:33|19337.06
06:21:34|19337.06
06:21:36|19336.89
06:21:37|19337.65
06:21:38|19337.31
06:21:39|19336.85
06:21:40|19336.85
06:21:42|19336.54
06:21:43|19339.86
06:21:44|19339.19
06:21:45|19338.46
06:21:46|19338.7
06:21:47|19338.7
06:21:48|19339.85
06:21:49|19341.34
06:21:51|19342.35
06:21:52|19342.68
06:21:53|19343.13
06:21:54|19343.23
06:21:55|19344.33
06:21:56|19342.5
06:21:56|19343.56
06:21:57|19343.56
06:21:58|19343.98
06:21:59|19343.98
06:22:01|19341.9
06:22:01|19342.96
06:22:03|19342.94
06:22:04|19343.56
06:22:06|19342.36
06:22:07|19343.98
06:22:08|19343.98
06:22:09|19342.38
06:22:10|19343.61
06:22:11|19342.35
06:22:12|19342.35
06:22:12|19343.62
06:22:14|19347.4
06:22:15|19347.53
06:22:15|19350.
06:22:17|19348.89
06:22:17|19350.
06:22:20|19351.1
06:22:20|19348.79
06:22:21|19347.8
06:22:22|19347.11
06:22:23|19347.09
06:22:24|19347.09
06:22:25|19348.08
06:22:26|19343.77
06:22:27|19344.13
06:22:30|19347.37
06:22:31|19347.46
06:22:32|19347.47
06:22:32|19354.89
06:22:33|19352.26
06:22:35|19352.93
06:22:36|19356.1
06:22:37|19356.92
06:22:38|19357.47
06:22:38|19358.75
06:22:39|19358.38
06:22:41|19358.41
06:22:41|19356.52
06:22:42|19356.39
06:22:44|19358.95
06:22:45|19356.69
06:22:46|19355.96
06:22:47|19354.15
06:22:48|19354.52
06:22:49|19353.09
06:22:50|19352.69
06:22:51|19352.06
06:22:52|19354.16
06:22:53|19354.47
06:22:54|19355.54
06:22:55|19355.54
06:22:56|19353.99
06:22:57|19355.96
06:22:58|19355.56
06:22:59|19354.35
06:23:00|19354.25
06:23:01|19355.33
06:23:03|19355.21
06:23:04|19354.72
06:23:05|19353.55
06:23:06|19353.89
06:23:07|19353.89
06:23:08|19354.52
06:23:09|19358.01
06:23:10|19357.98
06:23:11|19357.97
06:23:13|19357.91
06:23:13|19357.49
06:23:15|19357.78
06:23:16|19358.35
06:23:16|19357.19
06:23:18|19357.98
06:23:19|19357.98
06:23:20|19358.54
06:23:21|19358.67
06:23:22|19359.61
06:23:23|19358.04
06:23:25|19364.77
06:23:25|19363.46
06:23:26|19363.21
06:23:27|19361.32
06:23:28|19361.41
06:23:29|19365.
06:23:30|19364.43
06:23:31|19362.61
06:23:32|19363.12
06:23:33|19362.6
06:23:34|19362.6
06:23:35|19363.5
06:23:36|19365.49
06:23:37|19369.78
06:23:38|19367.26
06:23:39|19369.9
06:23:40|19369.65
06:23:41|19369.28
06:23:42|19368.58
06:23:44|19368.01
06:23:44|19368.49
06:23:46|19367.01
06:23:47|19365.2
06:23:47|19366.82
06:23:49|19364.35
06:23:49|19363.82
06:23:52|19363.97
06:23:52|19363.51
06:23:54|19363.01
06:23:55|19363.26
06:23:57|19364.91
06:23:57|19363.01
06:23:58|19362.57
06:23:59|19361.91
06:24:00|19361.72
06:24:01|19372.5
06:24:02|19370.79
06:24:03|19370.05
06:24:04|19369.47
06:24:05|19369.47
06:24:07|19369.18
06:24:08|19370.83
06:24:09|19370.85
06:24:10|19370.33
06:24:11|19368.4
06:24:12|19370.39
06:24:14|19370.1
06:24:15|19369.54
06:24:16|19368.59
06:24:17|19370.35
06:24:19|19368.56
06:24:19|19366.73
06:24:20|19366.01
06:24:21|19366.14
06:24:22|19366.27
06:24:23|19371.34
06:24:24|19369.62
06:24:25|19368.18
06:24:26|19368.56
06:24:27|19368.36
06:24:28|19367.48
06:24:30|19368.59
06:24:30|19366.8
06:24:31|19366.07
06:24:32|19366.
06:24:33|19365.39
06:24:34|19365.39
06:24:35|19365.35
06:24:36|19365.35
06:24:37|19365.34
06:24:38|19365.91
06:24:39|19366.43
06:24:40|19363.9
06:24:41|19365.
06:24:42|19365.
06:24:43|19365.
06:24:44|19364.53
06:24:46|19364.54
06:24:48|19364.54
06:24:48|19362.79
06:24:49|19362.02
06:24:50|19361.48
06:24:51|19362.36
06:24:53|19362.82
06:24:53|19361.63
06:24:55|19361.63
06:24:55|19362.17
06:24:57|19362.16
06:24:57|19361.82
06:24:59|19361.82
06:24:59|19361.49
06:25:00|19361.26
06:25:03|19361.65
06:25:03|19362.6
06:25:05|19362.21
06:25:06|19361.49
06:25:07|19361.36
06:25:08|19363.74
06:25:09|19363.57
06:25:10|19365.15
06:25:11|19364.45
06:25:12|19363.88
06:25:13|19364.53
06:25:14|19366.21
06:25:15|19365.23
06:25:16|19366.64
06:25:17|19364.85
06:25:18|19366.5
06:25:19|19366.5
06:25:20|19365.68
06:25:21|19356.24
06:25:22|19355.46
06:25:23|19354.53
06:25:24|19354.73
06:25:25|19352.81
06:25:26|19353.55
06:25:27|19354.25
06:25:28|19353.63
06:25:29|19354.5
06:25:30|19355.05
06:25:31|19355.25
06:25:32|19355.43
06:25:33|19355.43
06:25:34|19354.84
06:25:35|19352.18
06:25:36|19355.05
06:25:37|19354.83
06:25:38|19354.57
06:25:39|19355.31
06:25:40|19355.98
06:25:41|19356.02
06:25:42|19357.95
06:25:43|19358.2
06:25:44|19359.25
06:25:45|19359.18
06:25:46|19358.76
06:25:48|19358.76
06:25:48|19359.6
06:25:49|19359.59
06:25:50|19361.85
06:25:52|19361.14
06:25:52|19362.5
06:25:54|19363.09
06:25:55|19364.
06:25:56|19362.29
06:25:57|19364.5
06:25:58|19362.62
06:25:59|19361.71
06:26:00|19363.59
06:26:01|19363.25
06:26:02|19361.62
06:26:04|19361.63
06:26:05|19361.59
06:26:06|19360.82
06:26:07|19360.96
06:26:08|19361.96
06:26:09|19360.61
06:26:10|19360.56
06:26:11|19358.32
06:26:12|19358.32
06:26:13|19360.86
06:26:14|19360.49
06:26:15|19360.49
06:26:16|19362.7
06:26:17|19358.98
06:26:19|19358.29
06:26:20|19358.29
06:26:21|19358.15
06:26:22|19357.83
06:26:23|19357.67
06:26:24|19353.43
06:26:25|19355.13
06:26:26|19357.83
06:26:27|19356.42
06:26:28|19350.87
06:26:29|19350.87
06:26:30|19350.88
06:26:31|19353.68
06:26:32|19352.75
06:26:33|19354.26
06:26:34|19353.55
06:26:35|19355.43
06:26:36|19355.43
06:26:37|19353.63
06:26:38|19353.63
06:26:39|19354.19
06:26:41|19354.97
06:26:41|19354.48
06:26:42|19355.63
06:26:44|19354.54
06:26:45|19356.
06:26:45|19354.07
06:26:47|19354.54
06:26:49|19356.54
06:26:49|19356.54
06:26:50|19355.64
06:26:51|19356.28
06:26:53|19355.03
06:26:54|19355.03
06:26:55|19355.41
06:26:56|19355.42
06:26:57|19355.02
06:26:58|19354.81
06:27:00|19354.94
06:27:01|19354.17
06:27:01|19355.72
06:27:03|19355.68
06:27:04|19354.16
06:27:04|19354.16
06:27:05|19354.16
06:27:06|19354.79
06:27:07|19355.17
06:27:08|19355.55
06:27:09|19355.64
06:27:10|19354.84
06:27:12|19354.16
06:27:13|19354.16
06:27:14|19354.16
06:27:15|19353.85
06:27:16|19354.77
06:27:17|19354.57
06:27:18|19354.57
06:27:19|19354.93
06:27:20|19356.58
06:27:21|19358.62
06:27:23|19356.85
06:27:23|19356.85
06:27:25|19358.62
06:27:26|19358.62
06:27:26|19358.22
06:27:27|19358.19
06:27:28|19358.54
06:27:30|19360.18
06:27:30|19359.31
06:27:31|19358.42
06:27:32|19358.42
06:27:34|19358.77
06:27:35|19358.77
06:27:38|19358.05
06:27:39|19358.66
06:27:40|19358.66
06:27:41|19357.63
06:27:42|19357.88
06:27:43|19358.12
06:27:44|19358.78
06:27:45|19359.09
06:27:46|19359.59
06:27:48|19366.8
06:27:50|19365.91
06:27:51|19365.77
06:27:52|19365.9
06:27:53|19367.81
06:27:55|19366.7
06:27:56|19373.63
06:27:57|19373.
06:27:58|19373.94
06:27:59|19376.1
06:27:59|19377.14
06:28:02|19377.12
06:28:03|19378.45
06:28:05|19381.69
06:28:05|19380.26
06:28:06|19379.21
06:28:07|19375.54
06:28:08|19376.84
06:28:09|19375.83
06:28:10|19369.91
06:28:11|19371.52
06:28:12|19371.44
06:28:13|19368.75
06:28:14|19369.78
06:28:15|19368.29
06:28:16|19371.06
06:28:17|19373.
06:28:18|19371.06
06:28:20|19375.05
06:28:22|19371.79
06:28:22|19372.55
06:28:24|19371.73
06:28:24|19371.73
06:28:25|19370.13
06:28:26|19370.13
06:28:27|19370.13
06:28:29|19369.22
06:28:29|19369.22
06:28:30|19369.22
06:28:31|19366.93
06:28:32|19367.01
06:28:33|19367.01
06:28:34|19366.62
06:28:35|19366.62
06:28:36|19368.
06:28:38|19367.02
06:28:40|19368.36
06:28:40|19363.33
06:28:41|19366.27
06:28:42|19367.51
06:28:43|19368.32
06:28:44|19366.47
06:28:45|19365.82
06:28:47|19366.85
06:28:48|19366.85
06:28:48|19366.22
06:28:51|19366.22
06:28:51|19365.67
06:28:52|19365.45
06:28:54|19365.45
06:28:55|19365.45
06:28:55|19368.32
06:28:57|19368.11
06:28:58|19367.64
06:28:59|19367.03
06:29:00|19366.45
06:29:01|19365.48
06:29:02|19362.97
06:29:03|19363.74
06:29:04|19363.59
06:29:05|19363.59
06:29:06|19362.74
06:29:07|19362.74
06:29:08|19362.74
06:29:09|19364.83
06:29:10|19364.83
06:29:11|19364.1
06:29:12|19364.17
06:29:13|19362.95
06:29:15|19364.37
06:29:16|19364.72
06:29:17|19364.72
06:29:18|19364.44
06:29:19|19364.44
06:29:21|19365.18
06:29:21|19364.72
06:29:22|19364.65
06:29:23|19361.41
06:29:24|19360.
06:29:25|19360.98
06:29:27|19361.44
06:29:28|19362.21
06:29:29|19362.29
06:29:30|19362.02
06:29:31|19360.77
06:29:32|19361.76
06:29:33|19363.32
06:29:34|19362.89
06:29:35|19363.63
06:29:36|19364.5
06:29:37|19363.68
06:29:39|19363.75
06:29:40|19364.12
06:29:40|19363.3
06:29:42|19363.3
06:29:43|19363.22
06:29:44|19364.19
06:29:45|19364.19
06:29:46|19362.92
06:29:47|19362.92
06:29:48|19362.92
06:29:50|19361.94
06:29:51|19360.
06:29:52|19360.72
06:29:53|19361.23
06:29:55|19361.23
06:29:56|19361.88
06:29:57|19361.52
06:29:57|19361.52
06:29:58|19361.52
06:30:01|19363.26
06:30:01|19362.75
06:30:02|19363.65
06:30:03|19365.91
06:30:05|19365.46
06:30:06|19364.96
06:30:07|19364.47
06:30:08|19365.81
06:30:09|19365.81
06:30:10|19363.13
06:30:11|19365.19
06:30:12|19363.36
06:30:13|19364.68
06:30:14|19362.99
06:30:15|19364.66
06:30:17|19364.66
06:30:17|19364.66
06:30:19|19364.66
06:30:19|19362.39
06:30:20|19361.83
06:30:22|19361.79
06:30:23|19357.57
06:30:23|19357.57
06:30:24|19353.67
06:30:25|19350.68
06:30:27|19351.33
06:30:28|19350.43
06:30:29|19351.61
06:30:30|19351.53
06:30:31|19349.02
06:30:32|19348.57
06:30:33|19348.82
06:30:33|19348.07
06:30:35|19350.
06:30:36|19347.8
06:30:36|19348.17
06:30:38|19348.68
06:30:39|19348.67
06:30:40|19346.77
06:30:41|19346.27
06:30:42|19348.13
06:30:43|19349.14
06:30:44|19349.92
06:30:45|19349.53
06:30:46|19349.51
06:30:47|19351.48
06:30:48|19350.38
06:30:49|19348.2
06:30:51|19348.53
06:30:52|19348.67
06:30:53|19350.11
06:30:54|19348.87
06:30:55|19348.87
06:30:56|19350.71
06:30:58|19349.34
06:30:59|19348.67
06:30:59|19349.78
06:31:02|19347.72
06:31:03|19349.52
06:31:04|19347.82
06:31:05|19347.57
06:31:07|19347.57
06:31:07|19348.26
06:31:09|19348.06
06:31:09|19349.89
06:31:11|19347.6
06:31:11|19347.61
06:31:13|19347.65
06:31:14|19349.34
06:31:15|19349.34
06:31:16|19352.04
06:31:17|19350.13
06:31:18|19350.16
06:31:19|19350.16
06:31:20|19350.08
06:31:21|19350.33
06:31:22|19350.1
06:31:23|19344.23
06:31:24|19342.08
06:31:25|19342.2
06:31:26|19342.5
06:31:27|19342.5
06:31:28|19343.09
06:31:29|19343.6
06:31:30|19343.6
06:31:31|19340.81
06:31:32|19341.53
06:31:33|19341.9
06:31:34|19340.89
06:31:36|19336.36
06:31:37|19336.13
06:31:38|19334.56
06:31:39|19336.42
06:31:40|19334.5
06:31:40|19332.26
06:31:42|19333.11
06:31:43|19333.84
06:31:44|19333.84
06:31:44|19333.69
06:31:46|19334.52
06:31:47|19337.07
06:31:47|19334.97
06:31:49|19336.84
06:31:50|19336.43
06:31:51|19335.82
06:31:52|19339.18
06:31:53|19337.19
06:31:55|19337.18
06:31:55|19337.22
06:31:57|19339.02
06:31:58|19336.36
06:32:00|19339.17
06:32:00|19337.19
06:32:01|19337.76
06:32:02|19336.34
06:32:03|19338.4
06:32:04|19338.29
06:32:06|19338.29
06:32:07|19338.29
06:32:08|19337.59
06:32:09|19337.59
06:32:10|19338.13
06:32:11|19336.84
06:32:13|19338.41
06:32:14|19337.94
06:32:14|19338.4
06:32:15|19337.92
06:32:16|19338.08
06:32:18|19338.76
06:32:19|19338.08
06:32:20|19338.08
06:32:20|19338.44
06:32:22|19339.09
06:32:23|19338.08
06:32:24|19337.95
06:32:25|19336.93
06:32:26|19335.92
06:32:28|19335.92
06:32:28|19336.62
06:32:29|19335.81
06:32:31|19336.23
06:32:31|19336.23
06:32:32|19336.23
06:32:33|19336.07
06:32:35|19338.28
06:32:35|19337.44
06:32:36|19337.11
06:32:37|19336.65
06:32:39|19337.13
06:32:40|19337.81
06:32:41|19336.37
06:32:42|19338.23
06:32:43|19339.16
06:32:44|19339.36
06:32:45|19339.36
06:32:46|19340.19
06:32:47|19338.71
06:32:48|19338.8
06:32:49|19338.17
06:32:51|19338.73
06:32:52|19338.5
06:32:52|19338.19
06:32:54|19338.14
06:32:55|19339.23
06:32:56|19339.61
06:32:57|19338.77
06:32:58|19338.86
06:32:59|19337.8
06:33:00|19338.56
06:33:03|19337.25
06:33:04|19337.21
06:33:04|19337.24
06:33:06|19337.24
06:33:07|19337.24
06:33:07|19336.9
06:33:09|19338.78
06:33:09|19339.12
06:33:11|19338.84
06:33:12|19339.66
06:33:13|19339.34
06:33:14|19338.78
06:33:15|19339.28
06:33:16|19338.78
06:33:17|19337.68
06:33:18|19339.24
06:33:19|19339.24
06:33:20|19338.55
06:33:21|19337.85
06:33:22|19337.52
06:33:23|19337.69
06:33:25|19338.88
06:33:25|19337.93
06:33:27|19337.94
06:33:28|19337.44
06:33:28|19335.75
06:33:31|19336.43
06:33:31|19335.79
06:33:32|19335.01
06:33:33|19336.2
06:33:34|19336.2
06:33:36|19335.61
06:33:36|19335.82
06:33:37|19335.82
06:33:38|19336.19
06:33:39|19336.19
06:33:40|19335.85
06:33:41|19335.
06:33:42|19336.19
06:33:43|19337.34
06:33:44|19338.3
06:33:45|19338.3
06:33:47|19337.34
06:33:47|19337.34
06:33:48|19337.24
06:33:49|19337.54
06:33:50|19336.62
06:33:52|19336.57
06:33:52|19336.3
06:33:54|19337.34
06:33:55|19337.34
06:33:57|19336.75
06:33:58|19336.64
06:33:58|19337.5
06:33:59|19337.9
06:34:01|19336.92
06:34:01|19337.63
06:34:02|19338.4
06:34:04|19338.4
06:34:04|19338.24
06:34:06|19338.24
06:34:07|19338.35
06:34:08|19338.34
06:34:09|19338.33
06:34:11|19338.33
06:34:12|19338.1
06:34:12|19338.16
06:34:15|19339.28
06:34:15|19337.63
06:34:16|19337.38
06:34:17|19325.89
06:34:19|19327.59
06:34:20|19331.62
06:34:21|19331.8
06:34:22|19327.67
06:34:23|19325.11
06:34:24|19325.67
06:34:25|19325.34
06:34:26|19324.66
06:34:27|19323.78
06:34:28|19324.36
06:34:29|19324.88
06:34:30|19324.68
06:34:31|19323.41
06:34:32|19325.48
06:34:33|19324.1
06:34:35|19325.49
06:34:36|19325.49
06:34:36|19325.49
06:34:37|19326.39
06:34:39|19325.14
06:34:39|19326.69
06:34:41|19326.48
06:34:42|19327.46
06:34:42|19328.23
06:34:44|19326.07
06:34:44|19326.95
06:34:45|19326.67
06:34:47|19327.35
06:34:48|19326.62
06:34:49|19327.15
06:34:50|19326.66
06:34:51|19326.06
06:34:52|19327.02
06:34:53|19326.07
06:34:54|19325.4
06:34:55|19325.39
06:34:56|19325.39
06:34:57|19327.25
06:34:59|19327.48
06:35:00|19326.02
06:35:02|19325.41
06:35:03|19325.81
06:35:04|19326.75
06:35:06|19325.49
06:35:06|19324.59
06:35:07|19325.74
06:35:08|19325.94
06:35:09|19325.54
06:35:10|19326.03
06:35:11|19324.53
06:35:12|19324.96
06:35:13|19326.03
06:35:14|19326.03
06:35:15|19326.03
06:35:16|19326.03
06:35:17|19326.03
06:35:18|19326.47
06:35:19|19325.41
06:35:20|19326.17
06:35:21|19326.47
06:35:22|19334.64
06:35:23|19334.94
06:35:24|19334.28
06:35:26|19334.92
06:35:27|19332.98
06:35:28|19332.85
06:35:28|19333.55
06:35:30|19332.06
06:35:30|19331.62
06:35:32|19331.64
06:35:33|19330.46
06:35:34|19330.8
06:35:35|19331.33
06:35:36|19331.5
06:35:37|19330.05
06:35:38|19329.24
06:35:39|19330.83
06:35:40|19329.38
06:35:41|19335.07
06:35:42|19334.39
06:35:43|19334.88
06:35:44|19338.88
06:35:45|19337.37
06:35:47|19339.67
06:35:48|19341.98
06:35:48|19342.11
06:35:49|19342.89
06:35:50|19344.
06:35:52|19342.24
06:35:52|19343.61
06:35:54|19344.
06:35:54|19344.45
06:35:55|19344.87
06:35:57|19342.21
06:35:59|19341.17
06:36:00|19340.86
06:36:01|19339.43
06:36:02|19338.79
06:36:03|19340.05
06:36:05|19340.97
06:36:06|19340.97
06:36:07|19340.05
06:36:08|19340.64
06:36:09|19340.64
06:36:10|19341.57
06:36:10|19339.43
06:36:12|19340.06
06:36:13|19340.
06:36:14|19341.49
06:36:15|19341.49
06:36:17|19340.78
06:36:17|19340.78
06:36:18|19342.
06:36:19|19340.02
06:36:20|19340.
06:36:22|19341.49
06:36:23|19341.49
06:36:24|19341.49
06:36:25|19340.4
06:36:26|19339.86
06:36:27|19339.86
06:36:28|19340.08
06:36:29|19339.65
06:36:30|19339.58
06:36:31|19339.36
06:36:32|19339.36
06:36:33|19338.72
06:36:34|19339.53
06:36:35|19337.67
06:36:36|19338.78
06:36:37|19337.44
06:36:38|19337.44
06:36:39|19337.52
06:36:40|19338.86
06:36:41|19338.85
06:36:43|19338.87
06:36:44|19337.59
06:36:45|19338.62
06:36:45|19339.33
06:36:47|19338.31
06:36:48|19338.31
06:36:48|19338.31
06:36:50|19338.31
06:36:51|19339.11
06:36:52|19338.45
06:36:53|19338.45
06:36:53|19338.45
06:36:54|19339.73
06:36:56|19339.73
06:36:57|19340.1
06:36:58|19340.
06:37:00|19340.31
06:37:01|19340.56
06:37:01|19340.89
06:37:03|19340.08
06:37:03|19340.07
06:37:04|19340.43
06:37:05|19339.9
06:37:07|19339.84
06:37:07|19350.
06:37:08|19349.72
06:37:10|19350.58
06:37:11|19354.25
06:37:12|19352.85
06:37:13|19355.14
06:37:13|19354.74
06:37:14|19357.99
06:37:16|19356.18
06:37:17|19356.
06:37:18|19356.02
06:37:18|19359.99
06:37:20|19359.44
06:37:21|19357.62
06:37:22|19356.64
06:37:23|19357.18
06:37:24|19357.18
06:37:24|19357.39
06:37:27|19357.7
06:37:28|19357.14
06:37:28|19356.06
06:37:30|19354.67
06:37:30|19354.67
06:37:32|19353.8
06:37:32|19353.37
06:37:34|19352.51
06:37:35|19352.55
06:37:36|19354.26
06:37:36|19354.26
06:37:39|19352.19
06:37:39|19352.99
06:37:40|19352.01
06:37:41|19351.82
06:37:42|19351.78
06:37:43|19351.83
06:37:44|19351.83
06:37:46|19351.69
06:37:47|19350.88
06:37:47|19352.96
06:37:49|19352.94
06:37:50|19351.36
06:37:51|19351.47
06:37:52|19351.47
06:37:52|19351.47
06:37:54|19351.47
06:37:55|19352.01
06:37:55|19350.09
06:37:58|19350.57
06:37:58|19350.57
06:38:00|19350.57
06:38:01|19354.53
06:38:03|19354.31
06:38:04|19355.49
06:38:06|19355.18
06:38:07|19354.68
06:38:08|19354.68
06:38:08|19355.17
06:38:10|19355.17
06:38:11|19353.58
06:38:12|19353.09
06:38:13|19353.09
06:38:15|19355.16
06:38:15|19352.99
06:38:16|19353.05
06:38:17|19349.54
06:38:18|19348.86
06:38:19|19348.
06:38:20|19346.8
06:38:21|19349.19
06:38:22|19343.7
06:38:23|19344.
06:38:24|19340.36
06:38:26|19340.68
06:38:27|19341.66
06:38:27|19342.31
06:38:28|19342.31
06:38:30|19340.21
06:38:31|19342.24
06:38:31|19340.2
06:38:33|19337.95
06:38:33|19339.47
06:38:34|19338.45
06:38:35|19337.09
06:38:36|19336.03
06:38:38|19334.96
06:38:39|19332.89
06:38:40|19332.89
06:38:41|19331.71
06:38:42|19333.77
06:38:43|19332.89
06:38:44|19334.07
06:38:45|19334.07
06:38:46|19333.16
06:38:48|19332.83
06:38:48|19333.15
06:38:49|19331.33
06:38:51|19331.01
06:38:52|19333.21
06:38:53|19336.86
06:38:53|19337.64
06:38:55|19338.41
06:38:56|19335.05
06:38:56|19335.05
06:38:58|19335.96
06:38:59|19336.04
06:39:00|19336.04
06:39:01|19333.94
06:39:02|19335.99
06:39:03|19334.29
06:39:04|19335.94
06:39:05|19336.74
06:39:06|19334.9
06:39:07|19334.9
06:39:08|19335.85
06:39:09|19335.85
06:39:10|19335.63
06:39:11|19335.63
06:39:11|19335.63
06:39:13|19335.85
06:39:14|19335.85
06:39:15|19335.85
06:39:16|19335.85
06:39:17|19336.2
06:39:18|19337.52
06:39:19|19336.2
06:39:20|19336.08
06:39:21|19334.92
06:39:22|19335.78
06:39:23|19336.08
06:39:24|19335.8
06:39:25|19335.8
06:39:26|19335.54
06:39:27|19338.32
06:39:29|19337.64
06:39:29|19337.67
06:39:31|19337.79
06:39:31|19337.27
06:39:33|19337.76
06:39:33|19337.81
06:39:34|19337.75
06:39:36|19333.78
06:39:37|19333.5
06:39:37|19332.33
06:39:39|19332.95
06:39:40|19327.99
06:39:41|19327.77
06:39:43|19324.66
06:39:43|19326.1
06:39:44|19324.57
06:39:46|19324.01
06:39:47|19324.83
06:39:48|19324.83
06:39:49|19327.61
06:39:51|19326.88
06:39:52|19327.21
06:39:53|19327.21
06:39:54|19328.3
06:39:55|19329.04
06:39:57|19329.79
06:39:57|19329.79
06:39:59|19329.04
06:39:59|19329.04
06:40:00|19326.83
06:40:03|19329.74
06:40:03|19328.28
06:40:04|19327.18
06:40:05|19327.16
06:40:06|19328.44
06:40:07|19328.43
06:40:08|19330.02
06:40:09|19329.26
06:40:10|19328.76
06:40:12|19328.96
06:40:12|19330.07
06:40:13|19330.07
06:40:14|19330.07
06:40:16|19329.06
06:40:16|19328.03
06:40:18|19328.03
06:40:18|19328.24
06:40:19|19328.23
06:40:20|19329.31
06:40:21|19328.14
06:40:23|19328.14
06:40:23|19330.48
06:40:25|19331.68
06:40:26|19328.14
06:40:27|19328.14
06:40:27|19330.06
06:40:28|19329.31
06:40:30|19329.59
06:40:30|19328.94
06:40:31|19328.94
06:40:34|19330.44
06:40:34|19328.4
06:40:35|19328.14
06:40:36|19328.14
06:40:37|19328.54
06:40:38|19328.54
06:40:39|19328.91
06:40:40|19327.13
06:40:41|19327.99
06:40:42|19327.99
06:40:43|19327.99
06:40:45|19327.14
06:40:45|19329.08
06:40:46|19329.33
06:40:47|19327.96
06:40:48|19327.96
06:40:49|19328.35
06:40:50|19328.33
06:40:51|19327.4
06:40:52|19328.99
06:40:53|19328.24
06:40:54|19328.24
06:40:56|19328.86
06:40:56|19328.86
06:40:58|19328.85
06:40:59|19329.12
06:41:00|19327.87
06:41:02|19329.31
06:41:03|19328.64
06:41:04|19329.99
06:41:05|19330.5
06:41:06|19329.22
06:41:07|19328.24
06:41:09|19329.5
06:41:09|19328.19
06:41:10|19327.32
06:41:12|19327.02
06:41:12|19328.72
06:41:13|19327.28
06:41:14|19328.22
06:41:16|19327.73
06:41:16|19329.59
06:41:17|19329.51
06:41:18|19328.92
06:41:20|19329.01
06:41:20|19328.75
06:41:21|19328.
06:41:23|19329.75
06:41:23|19331.33
06:41:24|19331.84
06:41:25|19331.81
06:41:26|19332.17
06:41:28|19332.17
06:41:29|19331.33
06:41:30|19332.85
06:41:31|19331.2
06:41:32|19334.5
06:41:33|19335.
06:41:34|19333.31
06:41:35|19334.74
06:41:36|19334.04
06:41:38|19334.25
06:41:39|19335.
06:41:39|19335.
06:41:41|19333.32
06:41:41|19335.
06:41:42|19335.
06:41:44|19334.07
06:41:45|19334.07
06:41:46|19333.33
06:41:47|19333.32
06:41:48|19334.93
06:41:49|19334.97
06:41:50|19333.32
06:41:51|19331.89
06:41:52|19330.87
06:41:53|19332.
06:41:54|19332.
06:41:55|19332.14
06:41:56|19332.7
06:41:57|19332.7
06:41:58|19333.49
06:41:59|19333.49
06:42:00|19333.33
06:42:02|19332.06
06:42:03|19332.06
06:42:04|19332.
06:42:06|19330.77
06:42:08|19332.63
06:42:08|19332.89
06:42:09|19333.62
06:42:10|19322.8
06:42:11|19322.55
06:42:12|19322.31
06:42:14|19323.92
06:42:14|19322.91
06:42:16|19323.35
06:42:17|19321.13
06:42:18|19322.11
06:42:20|19323.43
06:42:20|19324.59
06:42:21|19323.29
06:42:22|19323.07
06:42:23|19323.08
06:42:24|19322.6
06:42:25|19323.62
06:42:26|19324.59
06:42:27|19325.44
06:42:29|19323.83
06:42:30|19324.04
06:42:32|19322.71
06:42:32|19323.45
06:42:33|19324.08
06:42:34|19324.32
06:42:36|19327.61
06:42:37|19327.2
06:42:38|19327.35
06:42:39|19327.34
06:42:40|19327.34
06:42:41|19326.25
06:42:42|19325.91
06:42:43|19327.03
06:42:44|19324.69
06:42:45|19324.89
06:42:46|19323.88
06:42:47|19325.56
06:42:48|19325.56
06:42:49|19326.54
06:42:50|19326.54
06:42:51|19324.4
06:42:52|19325.87
06:42:53|19325.16
06:42:54|19326.54
06:42:55|19326.84
06:42:56|19326.23
06:42:57|19325.33
06:42:58|19325.67
06:42:59|19326.09
06:43:00|19325.77
06:43:01|19324.9
06:43:03|19325.15
06:43:04|19326.56
06:43:05|19319.52
06:43:06|19316.74
06:43:08|19315.88
06:43:09|19316.56
06:43:10|19318.19
06:43:11|19316.83
06:43:12|19318.61
06:43:13|19317.13
06:43:14|19318.18
06:43:16|19319.95
06:43:17|19319.47
06:43:18|19320.48
06:43:18|19318.06
06:43:20|19323.68
06:43:21|19324.14
06:43:22|19325.24
06:43:22|19324.82
06:43:23|19325.62
06:43:24|19330.
06:43:26|19327.43
06:43:26|19327.24
06:43:28|19327.17
06:43:29|19326.67
06:43:30|19325.62
06:43:31|19327.46
06:43:32|19326.32
06:43:34|19327.12
06:43:34|19326.49
06:43:36|19324.91
06:43:37|19327.06
06:43:38|19325.84
06:43:39|19326.61
06:43:40|19326.71
06:43:41|19326.85
06:43:42|19327.
06:43:43|19327.
06:43:44|19326.86
06:43:45|19326.73
06:43:46|19326.32
06:43:47|19326.73
06:43:48|19326.39
06:43:49|19327.32
06:43:51|19327.
06:43:52|19327.06
06:43:52|19326.73
06:43:54|19323.87
06:43:54|19320.
06:43:56|19320.97
06:43:57|19320.97
06:43:57|19319.08
06:43:58|19319.12
06:44:00|19321.14
06:44:01|19319.81
06:44:01|19319.02
06:44:04|19318.15
06:44:04|19318.34
06:44:05|19316.41
06:44:06|19319.44
06:44:08|19317.19
06:44:09|19317.63
06:44:10|19318.04
06:44:11|19318.05
06:44:11|19317.63
06:44:12|19316.44
06:44:14|19318.4
06:44:14|19317.68
06:44:16|19314.81
06:44:18|19315.6
06:44:18|19314.3
06:44:19|19315.21
06:44:20|19314.48
06:44:21|19313.62
06:44:22|19313.81
06:44:23|19314.59
06:44:24|19314.15
06:44:25|19314.81
06:44:26|19315.02
06:44:27|19314.22
06:44:28|19313.65
06:44:29|19313.93
06:44:30|19315.38
06:44:31|19313.51
06:44:32|19317.16
06:44:33|19317.3
06:44:34|19318.23
06:44:36|19320.85
06:44:37|19322.82
06:44:38|19323.14
06:44:39|19325.79
06:44:40|19326.08
06:44:40|19324.33
06:44:42|19325.52
06:44:44|19324.72
06:44:44|19328.18
06:44:45|19325.46
06:44:46|19325.33
06:44:47|19325.76
06:44:48|19324.49
06:44:50|19324.08
06:44:50|19323.83
06:44:52|19324.27
06:44:53|19324.03
06:44:53|19324.15
06:44:54|19323.52
06:44:57|19323.85
06:44:57|19323.34
06:44:58|19324.03
06:44:59|19325.27
06:45:00|19325.27
06:45:01|19324.68
06:45:02|19324.98
06:45:03|19323.35
06:45:05|19323.14
06:45:07|19324.65
06:45:07|19322.61
06:45:08|19323.14
06:45:10|19323.61
06:45:11|19321.
06:45:13|19321.67
06:45:13|19321.79
06:45:14|19320.83
06:45:15|19320.26
06:45:16|19322.28
06:45:17|19314.73
06:45:18|19314.15
06:45:19|19315.49
06:45:21|19314.56
06:45:22|19315.1
06:45:22|19316.81
06:45:24|19316.81
06:45:24|19316.81
06:45:26|19316.81
06:45:27|19316.81
06:45:28|19317.65
06:45:29|19317.06
06:45:30|19318.14
06:45:31|19316.33
06:45:31|19316.02
06:45:33|19317.18
06:45:34|19315.96
06:45:35|19315.96
06:45:36|19315.63
06:45:37|19315.63
06:45:38|19315.66
06:45:38|19316.72
06:45:40|19315.09
06:45:41|19314.4
06:45:42|19315.4
06:45:43|19317.02
06:45:44|19314.84
06:45:45|19315.09
06:45:46|19314.85
06:45:47|19314.84
06:45:47|19314.08
06:45:49|19314.07
06:45:50|19313.51
06:45:51|19313.49
06:45:52|19314.37
06:45:53|19314.08
06:45:54|19314.09
06:45:55|19314.28
06:45:56|19314.85
06:45:57|19314.08
06:45:57|19314.08
06:45:59|19314.33
06:45:59|19314.12
06:46:00|19313.
06:46:02|19314.13
06:46:03|19313.01
06:46:04|19313.01
06:46:06|19314.96
06:46:06|19315.09
06:46:08|19314.96
06:46:09|19315.34
06:46:11|19313.64
06:46:11|19314.06
06:46:12|19314.06
06:46:13|19313.83
06:46:14|19313.83
06:46:15|19313.73
06:46:16|19314.15
06:46:17|19314.38
06:46:18|19312.01
06:46:19|19312.71
06:46:20|19312.69
06:46:21|19312.95
06:46:22|19313.67
06:46:23|19313.67
06:46:24|19316.
06:46:25|19314.
06:46:26|19314.09
06:46:27|19314.09
06:46:28|19315.76
06:46:29|19315.76
06:46:30|19314.38
06:46:31|19314.63
06:46:32|19314.43
06:46:33|19312.96
06:46:34|19312.96
06:46:35|19313.3
06:46:36|19313.41
06:46:37|19312.54
06:46:38|19312.54
06:46:39|19312.69
06:46:40|19312.69
06:46:41|19312.69
06:46:42|19313.59
06:46:43|19315.34
06:46:44|19314.57
06:46:45|19314.02
06:46:46|19314.37
06:46:47|19315.46
06:46:48|19315.46
06:46:49|19314.48
06:46:50|19314.48
06:46:51|19314.82
06:46:53|19314.12
06:46:54|19314.12
06:46:55|19316.
06:46:56|19314.74
06:46:57|19314.74
06:46:58|19314.74
06:46:59|19314.76
06:47:00|19315.4
06:47:01|19313.98
06:47:02|19313.2
06:47:03|19313.2
06:47:04|19313.22
06:47:05|19313.77
06:47:06|19314.86
06:47:08|19314.63
06:47:08|19314.63
06:47:09|19314.07
06:47:11|19314.55
06:47:12|19316.08
06:47:13|19316.09
06:47:14|19315.83
06:47:15|19315.83
06:47:16|19315.4
06:47:17|19315.83
06:47:18|19315.83
06:47:19|19315.24
06:47:20|19315.33
06:47:21|19314.65
06:47:22|19314.65
06:47:23|19315.12
06:47:25|19316.29
06:47:25|19315.02
06:47:26|19316.28
06:47:27|19315.45
06:47:28|19315.45
06:47:29|19315.59
06:47:30|19314.56
06:47:31|19311.16
06:47:32|19312.65
06:47:33|19311.27
06:47:34|19312.31
06:47:36|19312.73
06:47:36|19313.23
06:47:37|19313.73
06:47:39|19315.08
06:47:41|19315.84
06:47:41|19316.29
06:47:42|19315.09
06:47:43|19315.8
06:47:44|19314.9
06:47:45|19314.24
06:47:46|19314.72
06:47:48|19314.72
06:47:49|19314.72
06:47:50|19313.86
06:47:51|19312.96
06:47:51|19312.96
06:47:52|19313.46
06:47:54|19315.42
06:47:55|19315.23
06:47:56|19314.88
06:47:57|19315.4
06:47:58|19315.4
06:48:00|19315.06
06:48:01|19314.5
06:48:02|19316.5
06:48:03|19314.53
06:48:04|19314.06
06:48:06|19313.46
06:48:07|19314.62
06:48:08|19314.62
06:48:09|19314.59
06:48:10|19314.59
06:48:11|19313.6
06:48:12|19313.6
06:48:14|19315.53
06:48:14|19315.17
06:48:15|19315.32
06:48:16|19315.32
06:48:18|19316.67
06:48:18|19316.67
06:48:20|19316.34
06:48:20|19316.34
06:48:22|19315.22
06:48:23|19314.41
06:48:24|19314.41
06:48:25|19315.84
06:48:26|19315.28
06:48:27|19320.09
06:48:28|19322.42
06:48:29|19324.16
06:48:30|19324.19
06:48:31|19320.92
06:48:32|19320.11
06:48:33|19320.47
06:48:34|19319.5
06:48:35|19318.91
06:48:36|19319.03
06:48:38|19319.03
06:48:39|19317.36
06:48:40|19317.26
06:48:41|19317.51
06:48:42|19318.28
06:48:43|19318.28
06:48:44|19318.28
06:48:45|19318.18
06:48:46|19318.18
06:48:47|19318.18
06:48:48|19317.33
06:48:49|19317.33
06:48:51|19317.33
06:48:51|19316.26
06:48:52|19317.46
06:48:53|19318.7
06:48:54|19318.85
06:48:55|19319.03
06:48:56|19317.52
06:48:57|19317.52
06:48:58|19317.52
06:48:59|19317.52
06:49:00|19319.2
06:49:01|19318.97
06:49:02|19318.19
06:49:04|19319.43
06:49:05|19319.43
06:49:06|19318.33
06:49:07|19318.19
06:49:09|19318.64
06:49:09|19318.64
06:49:11|19325.94
06:49:11|19325.05
06:49:13|19325.35
06:49:13|19325.63
06:49:16|19322.89
06:49:17|19323.53
06:49:18|19321.25
06:49:19|19319.43
06:49:20|19321.21
06:49:21|19319.9
06:49:22|19319.92
06:49:23|19322.2
06:49:24|19318.73
06:49:26|19318.73
06:49:26|19318.73
06:49:27|19319.3
06:49:28|19319.3
06:49:29|19320.
06:49:31|19320.
06:49:31|19318.19
06:49:32|19318.19
06:49:33|19319.82
06:49:34|19319.82
06:49:36|19319.42
06:49:37|19319.42
06:49:38|19319.5
06:49:39|19319.28
06:49:40|19319.31
06:49:41|19318.39
06:49:42|19321.15
06:49:43|19321.88
06:49:44|19321.88
06:49:45|19321.88
06:49:45|19321.38
06:49:47|19321.05
06:49:48|19321.05
06:49:48|19322.67
06:49:50|19322.75
06:49:50|19322.67
06:49:51|19321.92
06:49:53|19321.92
06:49:54|19321.92
06:49:56|19321.48
06:49:56|19322.7
06:49:57|19322.7
06:49:58|19320.34
06:49:59|19322.03
06:50:00|19326.33
06:50:01|19328.09
06:50:02|19327.68
06:50:04|19324.93
06:50:04|19326.44
06:50:05|19324.82
06:50:06|19324.55
06:50:07|19324.61
06:50:09|19323.82
06:50:11|19322.11
06:50:12|19324.49
06:50:12|19324.39
06:50:14|19330.31
06:50:15|19331.32
06:50:16|19330.31
06:50:17|19330.31
06:50:18|19331.33
06:50:19|19331.33
06:50:20|19328.95
06:50:21|19328.04
06:50:23|19329.43
06:50:24|19328.94
06:50:25|19328.41
06:50:26|19328.87
06:50:28|19330.31
06:50:29|19330.31
06:50:30|19328.4
06:50:31|19326.38
06:50:31|19327.62
06:50:32|19325.84
06:50:34|19326.33
06:50:34|19326.33
06:50:36|19326.33
06:50:37|19326.37
06:50:38|19326.37
06:50:39|19327.48
06:50:39|19326.38
06:50:41|19326.38
06:50:42|19325.29
06:50:42|19326.38
06:50:44|19326.38
06:50:45|19327.05
06:50:46|19327.05
06:50:47|19327.17
06:50:48|19327.17
06:50:49|19327.34
06:50:49|19327.28
06:50:51|19327.63
06:50:52|19325.45
06:50:53|19327.38
06:50:54|19327.38
06:50:55|19327.38
06:50:56|19326.77
06:50:57|19327.62
06:50:58|19327.17
06:50:59|19327.17
06:51:00|19326.79
06:51:00|19325.65
06:51:02|19325.66
06:51:04|19325.62
06:51:04|19325.81
06:51:05|19325.81
06:51:06|19325.81
06:51:07|19329.26
06:51:09|19328.65
06:51:10|19328.79
06:51:12|19327.62
06:51:13|19329.01
06:51:14|19328.06
06:51:15|19328.64
06:51:16|19328.05
06:51:17|19332.8
06:51:19|19330.
06:51:19|19328.01
06:51:20|19327.94
06:51:21|19327.29
06:51:22|19329.35
06:51:23|19327.93
06:51:24|19327.93
06:51:25|19327.72
06:51:26|19326.48
06:51:27|19326.48
06:51:28|19326.48
06:51:30|19328.4
06:51:30|19325.11
06:51:31|19327.51
06:51:32|19326.09
06:51:33|19329.23
06:51:35|19327.17
06:51:36|19328.73
06:51:38|19327.33
06:51:38|19326.87
06:51:39|19326.21
06:51:40|19326.73
06:51:42|19326.94
06:51:43|19327.4
06:51:44|19326.59
06:51:45|19326.59
06:51:46|19326.31
06:51:47|19326.94
06:51:48|19326.33
06:51:49|19326.94
06:51:50|19325.93
06:51:51|19326.13
06:51:52|19326.94
06:51:53|19327.48
06:51:54|19327.47
06:51:55|19327.47
06:51:56|19327.47
06:51:57|19327.47
06:51:58|19327.47
06:51:59|19327.47
06:52:00|19327.47
06:52:01|19326.
06:52:02|19326.
06:52:03|19326.
06:52:04|19326.78
06:52:05|19326.78
06:52:06|19322.
06:52:07|19324.27
06:52:08|19323.91
06:52:09|19323.46
06:52:10|19325.01
06:52:12|19323.74
06:52:13|19323.18
06:52:14|19323.33
06:52:16|19323.33
06:52:16|19323.33
06:52:18|19323.2
06:52:19|19323.2
06:52:20|19323.32
06:52:21|19320.37
06:52:22|19320.37
06:52:23|19324.18
06:52:24|19323.75
06:52:25|19324.67
06:52:27|19325.11
06:52:27|19325.11
06:52:29|19324.18
06:52:29|19324.14
06:52:31|19324.14
06:52:32|19322.83
06:52:33|19324.2
06:52:33|19324.18
06:52:35|19324.55
06:52:36|19322.98
06:52:37|19322.98
06:52:37|19324.3
06:52:39|19323.21
06:52:39|19323.21
06:52:41|19322.63
06:52:42|19321.42
06:52:43|19323.97
06:52:44|19321.82
06:52:45|19323.61
06:52:46|19321.92
06:52:46|19321.92
06:52:47|19321.92
06:52:49|19323.61
06:52:50|19321.25
06:52:51|19321.51
06:52:52|19320.26
06:52:53|19322.18
06:52:54|19322.18
06:52:55|19321.3
06:52:56|19321.3
06:52:57|19321.78
06:52:58|19321.31
06:52:59|19321.29
06:53:00|19321.94
06:53:01|19322.48
06:53:02|19323.35
06:53:03|19322.75
06:53:04|19323.63
06:53:05|19322.76
06:53:06|19322.76
06:53:07|19322.76
06:53:08|19324.13
06:53:09|19322.72
06:53:10|19323.51
06:53:11|19323.53
06:53:12|19323.08
06:53:13|19323.93
06:53:14|19323.07
06:53:16|19322.76
06:53:17|19322.64
06:53:18|19322.64
06:53:19|19322.71
06:53:20|19323.03
06:53:21|19322.92
06:53:22|19323.53
06:53:23|19323.53
06:53:24|19322.82
06:53:25|19322.82
06:53:26|19323.06
06:53:27|19322.81
06:53:29|19322.64
06:53:29|19322.22
06:53:31|19322.82
06:53:31|19321.9
06:53:32|19321.9
06:53:34|19321.9
06:53:35|19321.9
06:53:36|19322.45
06:53:37|19321.88
06:53:38|19322.45
06:53:39|19321.88
06:53:40|19321.84
06:53:41|19321.56
06:53:42|19321.56
06:53:43|19321.26
06:53:44|19322.43
06:53:45|19317.95
06:53:46|19305.54
06:53:47|19305.98
06:53:48|19309.05
06:53:49|19307.18
06:53:50|19308.51
06:53:51|19308.4
06:53:52|19308.42
06:53:54|19307.58
06:53:55|19309.82
06:53:56|19306.71
06:53:57|19308.79
06:53:58|19308.51
06:53:59|19306.58
06:54:00|19306.7
06:54:01|19308.89
06:54:02|19306.77
06:54:03|19306.77
06:54:04|19307.89
06:54:05|19307.41
06:54:06|19309.01
06:54:07|19308.23
06:54:08|19308.72
06:54:09|19310.
06:54:10|19310.76
06:54:11|19309.43
06:54:13|19308.23
06:54:13|19311.37
06:54:16|19307.47
06:54:17|19307.46
06:54:19|19309.01
06:54:19|19309.01
06:54:20|19309.72
06:54:21|19306.17
06:54:23|19304.03
06:54:24|19305.64
06:54:25|19305.9
06:54:26|19305.49
06:54:27|19307.46
06:54:28|19305.67
06:54:30|19305.98
06:54:30|19305.98
06:54:31|19304.51
06:54:32|19305.95
06:54:33|19305.44
06:54:34|19304.92
06:54:35|19305.3
06:54:36|19305.3
06:54:37|19306.
06:54:39|19307.89
06:54:41|19308.67
06:54:42|19308.24
06:54:43|19308.24
06:54:44|19307.84
06:54:45|19307.21
06:54:46|19307.81
06:54:47|19307.81
06:54:48|19309.
06:54:50|19308.96
06:54:50|19305.73
06:54:51|19304.68
06:54:52|19307.16
06:54:54|19307.16
06:54:54|19307.41
06:54:56|19307.12
06:54:56|19305.73
06:54:57|19306.58
06:54:58|19305.
06:55:00|19306.71
06:55:01|19305.22
06:55:01|19304.13
06:55:03|19305.04
06:55:04|19307.09
06:55:05|19306.48
06:55:05|19306.82
06:55:06|19306.4
06:55:08|19306.4
06:55:09|19306.82
06:55:10|19306.82
06:55:11|19305.44
06:55:12|19304.45
06:55:13|19306.26
06:55:15|19308.
06:55:15|19307.09
06:55:16|19307.09
06:55:17|19308.23
06:55:19|19307.99
06:55:20|19307.69
06:55:22|19309.23
06:55:22|19308.52
06:55:24|19306.88
06:55:25|19306.88
06:55:26|19306.45
06:55:27|19307.55
06:55:29|19306.98
06:55:30|19307.77
06:55:31|19307.77
06:55:31|19305.73
06:55:32|19306.18
06:55:33|19304.45
06:55:35|19305.58
06:55:35|19305.58
06:55:37|19306.17
06:55:37|19305.43
06:55:39|19305.87
06:55:40|19305.67
06:55:40|19306.42
06:55:42|19306.68
06:55:43|19306.68
06:55:44|19308.67
06:55:45|19307.56
06:55:46|19307.5
06:55:47|19307.01
06:55:48|19307.59
06:55:49|19307.45
06:55:51|19306.86
06:55:51|19305.82
06:55:52|19305.82
06:55:53|19306.99
06:55:54|19305.82
06:55:55|19306.13
06:55:56|19305.34
06:55:57|19306.1
06:55:58|19305.62
06:55:59|19307.02
06:56:00|19306.01
06:56:01|19305.23
06:56:02|19305.23
06:56:03|19307.17
06:56:04|19307.17
06:56:05|19307.17
06:56:06|19306.75
06:56:07|19306.75
06:56:08|19305.87
06:56:09|19306.33
06:56:10|19306.33
06:56:11|19305.84
06:56:12|19304.46
06:56:14|19303.75
06:56:16|19303.95
06:56:16|19305.02
06:56:18|19305.02
06:56:19|19304.77
06:56:20|19303.26
06:56:22|19301.48
06:56:23|19302.89
06:56:24|19302.89
06:56:25|19302.89
06:56:26|19302.89
06:56:27|19303.62
06:56:28|19303.26
06:56:29|19303.26
06:56:30|19302.74
06:56:31|19302.88
06:56:32|19303.36
06:56:33|19303.36
06:56:34|19305.05
06:56:36|19303.97
06:56:36|19304.46
06:56:37|19304.74
06:56:39|19303.71
06:56:39|19303.12
06:56:40|19304.2
06:56:42|19303.34
06:56:43|19303.34
06:56:45|19303.05
06:56:45|19302.67
06:56:46|19302.36
06:56:48|19302.36
06:56:49|19302.36
06:56:50|19301.86
06:56:51|19301.01
06:56:52|19303.05
06:56:53|19302.01
06:56:54|19301.04
06:56:55|19301.45
06:56:56|19301.45
06:56:57|19301.45
06:56:58|19300.17
06:56:59|19299.62
06:57:00|19300.81
06:57:01|19299.47
06:57:02|19299.74
06:57:03|19300.41
06:57:04|19294.87
06:57:05|19294.25
06:57:06|19294.52
06:57:07|19293.
06:57:08|19293.47
06:57:09|19292.58
06:57:10|19292.51
06:57:11|19289.23
06:57:12|19289.61
06:57:13|19289.48
06:57:14|19290.95
06:57:15|19291.63
06:57:17|19281.54
06:57:18|19280.83
06:57:19|19283.33
06:57:20|19283.85
06:57:21|19284.4
06:57:22|19281.46
06:57:24|19283.6
06:57:25|19281.71
06:57:26|19282.74
06:57:27|19284.61
06:57:28|19283.29
06:57:29|19282.71
06:57:31|19282.84
06:57:31|19279.64
06:57:33|19283.05
06:57:33|19284.36
06:57:34|19283.33
06:57:35|19282.85
06:57:36|19282.27
06:57:37|19282.54
06:57:39|19280.46
06:57:39|19282.26
06:57:40|19281.79
06:57:41|19282.27
06:57:43|19282.27
06:57:44|19281.3
06:57:45|19281.3
06:57:46|19279.91
06:57:46|19279.96
06:57:47|19281.02
06:57:49|19277.88
06:57:49|19277.83
06:57:51|19276.25
06:57:51|19274.31
06:57:53|19274.42
06:57:53|19274.31
06:57:54|19272.29
06:57:56|19277.35
06:57:56|19276.1
06:57:57|19275.88
06:57:59|19276.5
06:57:59|19274.5
06:58:01|19274.5
06:58:01|19268.24
06:58:03|19272.
06:58:04|19273.28
06:58:05|19272.5
06:58:06|19272.77
06:58:06|19273.28
06:58:08|19273.08
06:58:09|19273.17
06:58:09|19272.03
06:58:11|19272.75
06:58:11|19272.5
06:58:12|19272.72
06:58:13|19273.45
06:58:15|19273.51
06:58:15|19274.
06:58:17|19274.
06:58:18|19273.41
06:58:19|19274.37
06:58:20|19275.11
06:58:22|19274.85
06:58:23|19274.52
06:58:24|19276.4
06:58:25|19273.8
06:58:26|19275.17
06:58:27|19275.54
06:58:29|19288.88
06:58:30|19292.72
06:58:31|19287.15
06:58:32|19288.45
06:58:33|19286.6
06:58:34|19286.64
06:58:35|19286.64
06:58:36|19288.36
06:58:37|19287.24
06:58:39|19287.05
06:58:39|19287.
06:58:40|19286.64
06:58:41|19287.78
06:58:42|19286.8
06:58:44|19283.81
06:58:45|19283.88
06:58:46|19283.91
06:58:48|19284.97
06:58:49|19283.84
06:58:49|19284.7
06:58:50|19284.61
06:58:51|19284.24
06:58:52|19284.9
06:58:53|19287.68
06:58:55|19287.61
06:58:55|19287.28
06:58:57|19284.85
06:58:57|19286.07
06:58:59|19284.87
06:58:59|19282.92
06:59:01|19282.57
06:59:01|19283.65
06:59:03|19282.11
06:59:03|19283.32
06:59:05|19281.66
06:59:06|19282.64
06:59:07|19282.12
06:59:07|19282.06
06:59:09|19282.03
06:59:10|19281.02
06:59:10|19282.82
06:59:12|19282.81
06:59:12|19281.31
06:59:13|19281.41
06:59:14|19282.84
06:59:16|19282.
06:59:17|19283.22
06:59:18|19282.53
06:59:20|19281.04
06:59:22|19283.98
06:59:22|19282.76
06:59:23|19283.76
06:59:25|19282.44
06:59:26|19278.37
06:59:27|19276.84
06:59:29|19274.76
06:59:29|19276.3
06:59:30|19277.82
06:59:31|19275.64
06:59:32|19275.72
06:59:33|19276.47
06:59:34|19274.9
06:59:35|19274.18
06:59:36|19274.83
06:59:37|19277.14
06:59:38|19276.
06:59:39|19276.95
06:59:40|19276.53
06:59:41|19277.78
06:59:42|19276.
06:59:44|19275.
06:59:44|19275.81
06:59:45|19276.91
06:59:46|19275.35
06:59:47|19274.62
06:59:48|19276.61
06:59:49|19277.24
06:59:50|19276.5
06:59:51|19276.78
06:59:53|19277.04
06:59:54|19277.6
06:59:55|19277.63
06:59:55|19276.37
06:59:57|19276.78
06:59:58|19277.17
06:59:59|19280.39
06:59:59|19279.97
07:00:01|19278.6
07:00:02|19277.98
07:00:03|19277.52
07:00:04|19281.23
07:00:05|19280.04
07:00:07|19281.46
07:00:07|19281.46
07:00:09|19280.82
07:00:10|19283.16
07:00:11|19281.37
07:00:13|19275.79
07:00:13|19274.1
07:00:15|19274.98
07:00:15|19273.84
07:00:17|19274.25
07:00:17|19275.68
07:00:19|19275.68
07:00:21|19274.16
07:00:22|19274.54
07:00:23|19274.54
07:00:24|19273.81
07:00:24|19274.96
07:00:26|19275.22
07:00:27|19275.22
07:00:27|19276.09
07:00:29|19275.68
07:00:30|19275.65
07:00:30|19276.78
07:00:31|19275.32
07:00:32|19275.9
07:00:34|19275.85
07:00:35|19274.11
07:00:35|19277.17
07:00:37|19277.57
07:00:37|19276.89
07:00:38|19276.9
07:00:40|19277.36
07:00:41|19276.79
07:00:41|19275.91
07:00:43|19276.59
07:00:44|19277.47
07:00:45|19276.01
07:00:46|19277.51
07:00:47|19279.17
07:00:48|19279.17
07:00:49|19277.44
07:00:50|19275.1
07:00:51|19273.01
07:00:52|19276.54
07:00:53|19277.07
07:00:54|19277.87
07:00:55|19276.54
07:00:56|19276.72
07:00:57|19274.94
07:00:58|19275.93
07:00:59|19274.41
07:01:00|19274.25
07:01:01|19272.9
07:01:02|19275.02
07:01:04|19275.02
07:01:04|19275.02
07:01:05|19274.52
07:01:06|19275.03
07:01:07|19276.64
07:01:09|19274.98
07:01:10|19277.18
07:01:11|19273.89
07:01:12|19275.91
07:01:12|19276.41
07:01:14|19277.01
07:01:14|19276.
07:01:16|19276.
07:01:17|19276.59
07:01:18|19276.32
07:01:19|19275.82
07:01:19|19273.28
07:01:22|19274.31
07:01:23|19274.27
07:01:24|19272.49
07:01:26|19273.89
07:01:26|19274.1
07:01:27|19274.81
07:01:28|19274.24
07:01:29|19274.
07:01:30|19273.76
07:01:32|19273.15
07:01:33|19273.75
07:01:34|19274.98
07:01:35|19274.02
07:01:36|19276.
07:01:38|19274.32
07:01:38|19271.9
07:01:40|19273.26
07:01:41|19271.82
07:01:42|19271.9
07:01:42|19272.42
07:01:44|19272.39
07:01:44|19272.39
07:01:46|19272.42
07:01:47|19273.26
07:01:48|19274.
07:01:48|19273.48
07:01:49|19272.95
07:01:50|19272.18
07:01:52|19271.88
07:01:52|19272.25
07:01:54|19271.61
07:01:54|19269.
07:01:55|19268.83
07:01:57|19269.8
07:01:58|19268.34
07:01:58|19268.66
07:02:01|19269.69
07:02:01|19272.44
07:02:03|19268.58
07:02:03|19270.29
07:02:04|19268.47
07:02:05|19270.51
07:02:06|19270.52
07:02:08|19268.27
07:02:09|19269.27
07:02:10|19269.75
07:02:11|19267.45
07:02:12|19269.57
07:02:13|19268.
07:02:13|19268.45
07:02:15|19269.05
07:02:16|19270.46
07:02:17|19268.
07:02:18|19269.5
07:02:19|19269.22
07:02:19|19267.7
07:02:20|19267.81
07:02:22|19267.81
07:02:23|19269.51
07:02:24|19269.51
07:02:26|19267.82
07:02:26|19267.82
07:02:27|19267.82
07:02:28|19269.49
07:02:29|19268.29
07:02:30|19268.66
07:02:31|19268.37
07:02:32|19268.87
07:02:33|19270.01
07:02:35|19270.19
07:02:35|19270.48
07:02:37|19270.44
07:02:38|19269.76
07:02:39|19269.42
07:02:40|19268.57
07:02:41|19268.97
07:02:42|19273.
07:02:43|19272.87
07:02:44|19270.75
07:02:45|19268.99
07:02:46|19269.08
07:02:47|19269.43
07:02:48|19269.4
07:02:49|19270.58
07:02:50|19269.03
07:02:51|19268.11
07:02:52|19268.19
07:02:53|19268.79
07:02:54|19266.75
07:02:55|19268.71
07:02:56|19268.97
07:02:57|19267.37
07:02:58|19268.18
07:02:59|19263.91
07:03:00|19264.49
07:03:01|19266.43
07:03:03|19266.21
07:03:03|19265.24
07:03:04|19265.41
07:03:05|19264.57
07:03:06|19265.75
07:03:07|19266.25
07:03:08|19267.15
07:03:09|19265.57
07:03:10|19264.8
07:03:11|19264.83
07:03:13|19265.63
07:03:14|19265.63
07:03:15|19266.84
07:03:16|19266.13
07:03:17|19265.57
07:03:18|19266.45
07:03:18|19264.94
07:03:20|19264.94
07:03:21|19264.47
07:03:21|19265.42
07:03:24|19266.08
07:03:24|19265.21
07:03:25|19265.44
07:03:27|19265.08
07:03:28|19265.45
07:03:29|19265.44
07:03:30|19265.62
07:03:31|19266.1
07:03:32|19266.1
07:03:32|19267.15
07:03:33|19267.99
07:03:35|19267.13
07:03:36|19266.59
07:03:37|19267.79
07:03:38|19267.79
07:03:39|19267.21
07:03:41|19265.79
07:03:41|19267.23
07:03:42|19268.12
07:03:43|19266.3
07:03:44|19267.1
07:03:46|19267.08
07:03:46|19267.25
07:03:47|19265.59
07:03:48|19267.62
07:03:50|19265.53
07:03:50|19267.05
07:03:52|19266.49
07:03:53|19265.62
07:03:53|19264.5
07:03:54|19264.17
07:03:55|19265.27
07:03:57|19264.3
07:03:57|19265.05
07:03:58|19263.89
07:03:59|19264.84
07:04:00|19259.62
07:04:02|19258.4
07:04:03|19260.2
07:04:04|19259.98
07:04:05|19261.83
07:04:07|19257.81
07:04:08|19259.07
07:04:09|19259.57
07:04:10|19259.61
07:04:11|19258.24
07:04:12|19259.23
07:04:13|19259.14
07:04:14|19259.35
07:04:15|19259.16
07:04:16|19261.39
07:04:17|19260.28
07:04:18|19259.04
07:04:19|19259.01
07:04:21|19254.96
07:04:21|19258.42
07:04:22|19257.83
07:04:24|19261.16
07:04:25|19261.62
07:04:26|19261.72
07:04:28|19261.81
07:04:28|19262.19
07:04:30|19262.61
07:04:30|19263.81
07:04:32|19262.6
07:04:33|19269.61
07:04:34|19272.43
07:04:36|19273.66
07:04:36|19273.04
07:04:37|19274.04
07:04:39|19273.78
07:04:39|19275.97
07:04:40|19275.47
07:04:42|19273.11
07:04:42|19276.41
07:04:43|19274.26
07:04:44|19276.05
07:04:47|19278.99
07:04:47|19279.26
07:04:49|19282.71
07:04:50|19281.19
07:04:51|19279.35
07:04:52|19280.95
07:04:54|19280.51
07:04:54|19278.91
07:04:56|19278.01
07:04:57|19276.01
07:04:58|19277.78
07:04:59|19277.22
07:05:00|19276.78
07:05:01|19273.98
07:05:02|19271.52
07:05:03|19272.7
07:05:05|19270.03
07:05:06|19272.62
07:05:07|19270.01
07:05:07|19269.14
07:05:09|19269.47
07:05:10|19269.12
07:05:11|19266.53
07:05:11|19265.35
07:05:13|19265.04
07:05:13|19264.87
07:05:15|19265.93
07:05:16|19264.01
07:05:17|19270.63
07:05:18|19274.65
07:05:19|19277.08
07:05:20|19276.84
07:05:21|19274.99
07:05:22|19274.47
07:05:24|19274.4
07:05:25|19274.94
07:05:26|19277.12
07:05:28|19278.47
07:05:29|19276.57
07:05:30|19276.
07:05:31|19274.59
07:05:32|19274.59
07:05:33|19274.59
07:05:34|19273.67
07:05:35|19275.18
07:05:36|19273.83
07:05:37|19273.83
07:05:38|19269.76
07:05:39|19268.77
07:05:40|19269.91
07:05:41|19269.61
07:05:42|19268.47
07:05:43|19269.85
07:05:44|19272.51
07:05:45|19269.97
07:05:47|19270.14
07:05:47|19269.45
07:05:48|19269.57
07:05:49|19269.2
07:05:50|19268.66
07:05:52|19268.51
07:05:54|19269.84
07:05:55|19268.73
07:05:56|19268.69
07:05:56|19269.11
07:05:58|19269.56
07:05:59|19268.69
07:06:00|19269.19
07:06:01|19268.36
07:06:01|19270.
07:06:03|19270.46
07:06:04|19269.37
07:06:05|19273.04
07:06:07|19269.78
07:06:07|19270.28
07:06:08|19273.11
07:06:09|19270.27
07:06:10|19272.49
07:06:11|19270.33
07:06:12|19272.3
07:06:14|19272.07
07:06:14|19273.5
07:06:15|19273.71
07:06:16|19271.58
07:06:17|19272.59
07:06:18|19271.57
07:06:19|19271.68
07:06:20|19271.97
07:06:21|19269.64
07:06:22|19272.12
07:06:23|19271.63
07:06:25|19272.12
07:06:27|19272.59
07:06:27|19273.36
07:06:28|19273.17
07:06:30|19273.94
07:06:31|19272.1
07:06:33|19281.9
07:06:34|19282.82
07:06:35|19282.12
07:06:36|19283.6
07:06:38|19283.22
07:06:38|19283.22
07:06:39|19280.89
07:06:40|19278.33
07:06:42|19280.22
07:06:43|19282.
07:06:44|19283.22
07:06:46|19282.3
07:06:47|19282.35
07:06:47|19283.68
07:06:49|19284.6
07:06:50|19282.77
07:06:50|19282.94
07:06:52|19281.53
07:06:54|19281.53
07:06:55|19280.69
07:06:56|19280.69
07:06:57|19282.13
07:06:58|19282.13
07:06:59|19282.21
07:06:59|19281.89
07:07:01|19281.31
07:07:02|19280.
07:07:03|19281.49
07:07:04|19282.35
07:07:05|19282.49
07:07:06|19281.53
07:07:07|19280.
07:07:08|19280.
07:07:09|19280.09
07:07:10|19280.09
07:07:11|19279.83
07:07:13|19280.08
07:07:13|19280.08
07:07:15|19281.97
07:07:15|19279.83
07:07:16|19281.35
07:07:17|19280.44
07:07:19|19280.44
07:07:19|19281.58
07:07:20|19279.62
07:07:21|19281.54
07:07:22|19280.31
07:07:23|19280.31
07:07:24|19280.94
07:07:26|19282.05
07:07:27|19280.44
07:07:27|19279.81
07:07:29|19279.34
07:07:30|19278.49
07:07:31|19277.38
07:07:32|19280.39
07:07:33|19280.15
07:07:33|19279.01
07:07:35|19279.83
07:07:36|19279.63
07:07:36|19280.86
07:07:38|19281.13
07:07:38|19280.82
07:07:39|19280.47
07:07:41|19281.82
07:07:42|19282.46
07:07:42|19282.29
07:07:43|19282.04
07:07:45|19283.72
07:07:45|19283.33
07:07:47|19283.44
07:07:47|19282.99
07:07:48|19283.05
07:07:49|19283.5
07:07:51|19286.13
07:07:52|19286.59
07:07:53|19286.98
07:07:54|19287.92
07:07:55|19288.9
07:07:56|19289.82
07:07:57|19290.67
07:07:58|19289.09
07:08:00|19292.12
07:08:01|19292.11
07:08:01|19290.22
07:08:03|19294.16
07:08:04|19292.67
07:08:05|19294.23
07:08:05|19295.91
07:08:06|19299.76
07:08:08|19300.
07:08:09|19299.23
07:08:09|19300.38
07:08:10|19301.91
07:08:12|19301.45
07:08:12|19302.91
07:08:13|19301.61
07:08:15|19302.92
07:08:15|19303.37
07:08:16|19303.57
07:08:17|19302.09
07:08:19|19299.64
07:08:20|19301.39
07:08:21|19301.9
07:08:21|19299.7
07:08:22|19298.37
07:08:23|19295.79
07:08:25|19295.79
07:08:25|19301.
07:08:27|19300.35
07:08:28|19300.35
07:08:30|19299.05
07:08:31|19298.01
07:08:32|19302.24
07:08:33|19304.04
07:08:34|19305.23
07:08:35|19303.98
07:08:36|19306.68
07:08:37|19305.4
07:08:38|19305.72
07:08:39|19305.85
07:08:40|19310.
07:08:41|19306.01
07:08:42|19306.47
07:08:44|19305.88
07:08:45|19305.62
07:08:45|19306.49
07:08:46|19306.57
07:08:48|19304.77
07:08:49|19303.87
07:08:50|19303.99
07:08:50|19299.48
07:08:52|19298.51
07:08:53|19299.81
07:08:54|19297.66
07:08:56|19296.85
07:08:57|19296.85
07:08:57|19296.85
07:08:58|19297.62
07:08:59|19299.01
07:09:00|19298.72
07:09:01|19298.25
07:09:02|19297.62
07:09:03|19296.09
07:09:05|19296.87
07:09:06|19296.91
07:09:07|19297.37
07:09:08|19297.62
07:09:09|19295.59
07:09:10|19295.59
07:09:12|19295.82
07:09:12|19297.04
07:09:14|19296.21
07:09:14|19297.01
07:09:16|19297.49
07:09:17|19297.57
07:09:17|19297.57
07:09:18|19298.06
07:09:20|19299.59
07:09:21|19300.25
07:09:22|19301.02
07:09:23|19299.59
07:09:24|19300.97
07:09:25|19299.59
07:09:26|19300.14
07:09:28|19299.02
07:09:28|19297.52
07:09:29|19297.7
07:09:31|19297.69
07:09:31|19297.35
07:09:33|19297.35
07:09:33|19297.35
07:09:34|19297.33
07:09:36|19297.34
07:09:37|19297.3
07:09:38|19297.35
07:09:39|19297.36
07:09:40|19297.98
07:09:42|19297.82
07:09:43|19295.14
07:09:43|19295.14
07:09:45|19295.14
07:09:47|19297.41
07:09:47|19297.2
07:09:48|19297.96
07:09:49|19298.71
07:09:50|19298.7
07:09:51|19296.98
07:09:52|19299.15
07:09:53|19299.11
07:09:54|19298.79
07:09:55|19299.55
07:09:56|19300.
07:09:57|19299.99
07:09:58|19299.68
07:09:59|19299.69
07:10:00|19299.69
07:10:01|19298.97
07:10:02|19299.41
07:10:03|19296.79
07:10:05|19297.52
07:10:06|19295.85
07:10:06|19295.91
07:10:08|19296.69
07:10:09|19296.68
07:10:10|19292.02
07:10:10|19291.47
07:10:12|19290.87
07:10:12|19290.5
07:10:14|19288.87
07:10:15|19289.67
07:10:16|19289.68
07:10:17|19289.68
07:10:18|19288.52
07:10:19|19288.97
07:10:20|19289.37
07:10:21|19289.3
07:10:23|19288.56
07:10:23|19288.56
07:10:24|19287.88
07:10:26|19288.4
07:10:27|19288.68
07:10:29|19287.88
07:10:30|19285.52
07:10:31|19287.7
07:10:32|19288.5
07:10:33|19288.71
07:10:34|19288.44
07:10:35|19288.57
07:10:36|19288.18
07:10:37|19289.02
07:10:38|19291.46
07:10:39|19290.63
07:10:40|19291.46
07:10:41|19289.07
07:10:43|19289.81
07:10:44|19290.1
07:10:44|19289.81
07:10:46|19289.81
07:10:47|19289.98
07:10:48|19289.49
07:10:48|19288.42
07:10:50|19289.39
07:10:50|19289.56
07:10:52|19288.01
07:10:52|19289.57
07:10:54|19289.97
07:10:55|19289.04
07:10:56|19291.38
07:10:57|19291.24
07:10:59|19291.36
07:11:00|19291.36
07:11:01|19290.26
07:11:01|19290.08
07:11:03|19290.2
07:11:04|19289.91
07:11:05|19290.16
07:11:05|19291.5
07:11:07|19290.42
07:11:08|19290.42
07:11:09|19290.42
07:11:10|19290.42
07:11:11|19290.
07:11:11|19291.28
07:11:12|19290.86
07:11:15|19290.84
07:11:15|19291.23
07:11:16|19288.95
07:11:17|19289.32
07:11:18|19289.38
07:11:19|19289.32
07:11:21|19289.37
07:11:21|19288.37
07:11:22|19288.37
07:11:24|19288.6
07:11:25|19288.6
07:11:26|19288.6
07:11:26|19290.06
07:11:28|19288.73
07:11:29|19289.5
07:11:31|19288.6
07:11:31|19287.44
07:11:34|19288.36
07:11:34|19288.36
07:11:35|19288.13
07:11:37|19288.42
07:11:38|19288.9
07:11:40|19289.25
07:11:40|19290.
07:11:41|19288.79
07:11:42|19289.04
07:11:43|19289.25
07:11:44|19289.25
07:11:45|19289.25
07:11:46|19288.92
07:11:48|19290.29
07:11:49|19291.36
07:11:49|19290.59
07:11:51|19290.27
07:11:52|19289.25
07:11:53|19289.03
07:11:53|19289.21
07:11:55|19289.21
07:11:56|19289.05
07:11:57|19289.92
07:11:58|19289.92
07:11:59|19290.85
07:12:00|19291.19
07:12:01|19289.8
07:12:02|19288.74
07:12:03|19288.24
07:12:04|19288.16
07:12:05|19287.67
07:12:06|19288.07
07:12:07|19288.06
07:12:08|19288.07
07:12:09|19288.07
07:12:11|19288.08
07:12:11|19287.3
07:12:13|19287.3
07:12:13|19287.8
07:12:15|19286.42
07:12:16|19288.54
07:12:17|19289.9
07:12:17|19288.54
07:12:19|19288.54
07:12:19|19289.15
07:12:20|19289.15
07:12:22|19290.92
07:12:23|19292.2
07:12:23|19292.36
07:12:24|19290.66
07:12:26|19281.99
07:12:26|19282.1
07:12:28|19281.46
07:12:28|19280.44
07:12:29|19281.97
07:12:32|19280.23
07:12:33|19280.97
07:12:35|19286.71
07:12:36|19286.29
07:12:37|19285.92
07:12:37|19286.32
07:12:38|19286.32
07:12:39|19286.43
07:12:40|19286.43
07:12:41|19287.97
07:12:42|19286.48
07:12:43|19286.88
07:12:44|19287.97
07:12:45|19287.97
07:12:46|19285.59
07:12:47|19286.88
07:12:48|19286.88
07:12:49|19287.21
07:12:50|19286.72
07:12:51|19285.71
07:12:52|19287.05
07:12:53|19287.05
07:12:54|19287.05
07:12:55|19277.87
07:12:56|19277.58
07:12:57|19277.37
07:12:58|19277.67
07:12:59|19277.28
07:13:00|19277.3
07:13:01|19277.29
07:13:03|19272.96
07:13:04|19271.15
07:13:05|19271.19
07:13:07|19271.63
07:13:07|19271.61
07:13:08|19271.98
07:13:09|19273.71
07:13:11|19272.54
07:13:11|19272.44
07:13:12|19274.55
07:13:14|19274.5
07:13:15|19272.8
07:13:16|19274.57
07:13:16|19272.23
07:13:17|19273.14
07:13:19|19273.12
07:13:20|19273.94
07:13:21|19273.95
07:13:22|19273.96
07:13:22|19273.13
07:13:24|19272.68
07:13:25|19274.57
07:13:25|19273.14
07:13:26|19274.42
07:13:28|19274.15
07:13:29|19272.98
07:13:30|19274.19
07:13:31|19273.62
07:13:33|19273.98
07:13:33|19274.21
07:13:35|19273.48
07:13:36|19274.5
07:13:37|19274.9
07:13:39|19254.
07:13:40|19255.29
07:13:41|19259.96
07:13:42|19258.41
07:13:43|19256.5
07:13:44|19256.41
07:13:45|19258.2
07:13:45|19238.34
07:13:46|19231.97
07:13:47|19236.67
07:13:48|19239.94
07:13:49|19242.08
07:13:50|19248.81
07:13:53|19247.42
07:13:54|19247.98
07:13:54|19246.5
07:13:56|19247.28
07:13:57|19246.12
07:13:58|19247.31
07:13:58|19247.76
07:14:00|19249.14
07:14:00|19251.46
07:14:01|19253.38
07:14:03|19253.62
07:14:03|19254.47
07:14:05|19253.98
07:14:06|19252.21
07:14:07|19253.65
07:14:08|19252.91
07:14:09|19252.58
07:14:10|19253.41
07:14:11|19253.67
07:14:12|19253.03
07:14:13|19251.19
07:14:14|19253.33
07:14:15|19253.48
07:14:16|19252.69
07:14:17|19253.43
07:14:19|19260.69
07:14:19|19260.24
07:14:21|19264.92
07:14:22|19261.44
07:14:22|19261.6
07:14:24|19260.73
07:14:24|19260.88
07:14:26|19262.56
07:14:26|19261.07
07:14:27|19262.4
07:14:29|19261.51
07:14:29|19262.03
07:14:31|19261.61
07:14:31|19260.36
07:14:33|19262.73
07:14:34|19261.38
07:14:35|19260.78
07:14:36|19261.07
07:14:37|19261.15
07:14:38|19261.54
07:14:40|19263.91
07:14:40|19263.68
07:14:42|19263.23
07:14:43|19263.06
07:14:43|19262.05
07:14:44|19263.13
07:14:46|19262.23
07:14:46|19263.65
07:14:48|19261.86
07:14:49|19261.77
07:14:50|19262.58
07:14:51|19261.37
07:14:52|19264.1
07:14:53|19264.94
07:14:54|19264.69
07:14:55|19264.
07:14:56|19267.77
07:14:57|19265.72
07:14:58|19267.
07:15:00|19266.28
07:15:00|19268.12
07:15:02|19268.5
07:15:03|19267.06
07:15:04|19265.74
07:15:05|19265.48
07:15:05|19265.26
07:15:06|19266.52
07:15:07|19262.
07:15:08|19263.48
07:15:09|19263.
07:15:10|19262.23
07:15:11|19259.68
07:15:13|19259.88
07:15:14|19260.82
07:15:15|19259.78
07:15:16|19263.08
07:15:17|19261.08
07:15:18|19261.76
07:15:19|19260.95
07:15:20|19259.09
07:15:21|19257.54
07:15:22|19258.01
07:15:23|19258.01
07:15:24|19260.36
07:15:25|19259.69
07:15:26|19258.64
07:15:27|19258.44
07:15:28|19259.47
07:15:29|19256.93
07:15:30|19257.66
07:15:31|19259.44
07:15:32|19258.81
07:15:33|19258.97
07:15:35|19258.99
07:15:36|19257.22
07:15:37|19258.25
07:15:38|19260.3
07:15:39|19258.79
07:15:41|19258.01
07:15:41|19261.15
07:15:42|19259.99
07:15:44|19260.61
07:15:44|19260.61
07:15:46|19261.3
07:15:46|19262.68
07:15:48|19261.43
07:15:49|19260.93
07:15:49|19259.92
07:15:50|19261.61
07:15:52|19261.49
07:15:52|19261.58
07:15:54|19260.91
07:15:55|19263.17
07:15:56|19262.3
07:15:57|19260.57
07:15:58|19260.14
07:15:59|19262.
07:15:59|19260.01
07:16:00|19258.98
07:16:02|19259.49
07:16:03|19260.73
07:16:04|19260.71
07:16:04|19260.25
07:16:06|19260.87
07:16:06|19259.59
07:16:07|19258.58
07:16:09|19259.63
07:16:10|19259.15
07:16:11|19259.85
07:16:13|19259.15
07:16:14|19258.49
07:16:15|19259.45
07:16:16|19261.33
07:16:17|19261.33
07:16:18|19261.33
07:16:19|19263.36
07:16:21|19260.34
07:16:22|19262.34
07:16:23|19260.43
07:16:24|19262.49
07:16:25|19260.7
07:16:26|19260.42
07:16:27|19260.63
07:16:28|19260.85
07:16:29|19260.85
07:16:30|19260.19
07:16:31|19260.06
07:16:32|19260.65
07:16:33|19260.91
07:16:34|19261.96
07:16:36|19261.35
07:16:37|19261.55
07:16:38|19261.75
07:16:39|19261.06
07:16:40|19261.39
07:16:42|19262.19
07:16:43|19262.19
07:16:44|19260.7
07:16:45|19261.47
07:16:46|19261.63
07:16:47|19261.44
07:16:48|19261.44
07:16:49|19255.12
07:16:50|19251.17
07:16:51|19257.68
07:16:52|19258.01
07:16:53|19257.71
07:16:55|19261.15
07:16:55|19261.09
07:16:56|19261.73
07:16:57|19261.73
07:16:58|19260.5
07:16:59|19261.85
07:17:00|19260.99
07:17:01|19260.03
07:17:02|19260.68
07:17:03|19260.49
07:17:04|19262.85
07:17:06|19263.15
07:17:06|19262.02
07:17:07|19262.85
07:17:08|19261.94
07:17:09|19263.15
07:17:11|19263.
07:17:11|19261.25
07:17:12|19263.42
07:17:13|19262.36
07:17:14|19262.03
07:17:15|19263.98
07:17:16|19263.16
07:17:17|19262.61
07:17:18|19264.47
07:17:19|19264.47
07:17:20|19265.21
07:17:21|19267.24
07:17:22|19265.
07:17:23|19264.97
07:17:24|19264.69
07:17:25|19264.5
07:17:26|19265.79
07:17:27|19263.79
07:17:28|19262.87
07:17:29|19262.82
07:17:30|19262.05
07:17:31|19263.71
07:17:32|19263.64
07:17:33|19263.83
07:17:34|19263.83
07:17:35|19264.57
07:17:36|19264.48
07:17:37|19264.9
07:17:38|19264.21
07:17:39|19264.9
07:17:40|19264.9
07:17:41|19264.9
07:17:42|19264.25
07:17:43|19264.25
07:17:44|19264.62
07:17:45|19264.62
07:17:46|19264.
07:17:48|19265.52
07:17:48|19264.25
07:17:49|19264.65
07:17:50|19266.63
07:17:51|19264.
07:17:52|19264.46
07:17:53|19264.25
07:17:54|19266.67
07:17:55|19264.85
07:17:56|19264.54
07:17:57|19265.57
07:17:58|19266.18
07:18:00|19264.91
07:18:00|19265.01
07:18:03|19264.6
07:18:04|19264.67
07:18:04|19264.67
07:18:05|19266.01
07:18:06|19266.05
07:18:07|19265.35
07:18:09|19265.32
07:18:09|19265.1
07:18:11|19265.09
07:18:11|19263.25
07:18:13|19264.8
07:18:13|19264.8
07:18:14|19264.79
07:18:15|19264.79
07:18:16|19264.78
07:18:17|19265.53
07:18:18|19266.05
07:18:20|19264.8
07:18:20|19264.8
07:18:21|19266.25
07:18:22|19266.25
07:18:24|19265.52
07:18:25|19267.08
07:18:25|19268.18
07:18:26|19266.53
07:18:27|19267.47
07:18:29|19265.33
07:18:29|19266.24
07:18:31|19266.24
07:18:31|19265.54
07:18:32|19267.65
07:18:33|19266.87
07:18:34|19267.55
07:18:35|19267.55
07:18:36|19266.03
07:18:38|19266.54
07:18:39|19265.79
07:18:40|19266.61
07:18:42|19265.22
07:18:43|19264.44
07:18:45|19264.55
07:18:45|19264.95
07:18:47|19264.94
07:18:48|19263.77
07:18:48|19264.82
07:18:49|19264.22
07:18:50|19264.69
07:18:51|19264.23
07:18:52|19264.47
07:18:53|19264.46
07:18:55|19265.53
07:18:55|19265.53
07:18:56|19265.79
07:18:58|19265.79
07:18:59|19265.54
07:19:00|19265.79
07:19:01|19264.94
07:19:02|19265.18
07:19:03|19264.94
07:19:04|19265.65
07:19:05|19263.62
07:19:06|19264.22
07:19:07|19264.11
07:19:08|19264.11
07:19:09|19265.8
07:19:10|19265.8
07:19:11|19263.66
07:19:12|19263.66
07:19:13|19264.45
07:19:14|19267.49
07:19:15|19266.01
07:19:16|19265.28
07:19:17|19264.87
07:19:18|19265.37
07:19:19|19265.38
07:19:20|19266.1
07:19:21|19264.64
07:19:22|19265.88
07:19:23|19267.73
07:19:24|19266.44
07:19:26|19265.94
07:19:26|19266.76
07:19:27|19267.14
07:19:28|19266.81
07:19:29|19274.73
07:19:30|19277.95
07:19:32|19274.45
07:19:33|19276.35
07:19:34|19272.63
07:19:35|19271.36
07:19:35|19272.74
07:19:37|19272.69
07:19:39|19273.16
07:19:39|19273.52
07:19:40|19273.24
07:19:41|19272.32
07:19:42|19273.48
07:19:43|19272.98
07:19:44|19273.18
07:19:45|19271.67
07:19:46|19271.69
07:19:48|19270.47
07:19:48|19273.2
07:19:49|19273.2
07:19:50|19273.2
07:19:51|19273.88
07:19:52|19273.88
07:19:53|19273.03
07:19:54|19274.76
07:19:55|19274.39
07:19:56|19274.93
07:19:57|19274.93
07:19:58|19272.96
07:19:59|19274.46
07:20:00|19275.12
07:20:01|19274.
07:20:02|19274.77
07:20:03|19274.38
07:20:04|19273.
07:20:05|19274.41
07:20:06|19272.29
07:20:07|19271.94
07:20:08|19272.35
07:20:09|19272.
07:20:10|19270.81
07:20:11|19267.59
07:20:12|19261.66
07:20:13|19261.01
07:20:15|19262.
07:20:15|19262.55
07:20:16|19262.56
07:20:17|19261.08
07:20:18|19263.35
07:20:19|19263.36
07:20:20|19262.55
07:20:21|19263.76
07:20:22|19262.09
07:20:23|19261.08
07:20:24|19258.92
07:20:25|19258.56
07:20:26|19256.72
07:20:27|19256.74
07:20:28|19258.65
07:20:29|19256.92
07:20:30|19259.41
07:20:31|19256.54
07:20:32|19258.43
07:20:33|19259.26
07:20:34|19258.38
07:20:36|19258.38
07:20:37|19260.2
07:20:38|19261.
07:20:38|19260.36
07:20:39|19260.36
07:20:40|19259.85
07:20:42|19258.81
07:20:43|19259.11
07:20:43|19259.26
07:20:45|19261.24
07:20:46|19260.14
07:20:48|19259.5
07:20:48|19259.5
07:20:49|19259.5
07:20:51|19259.5
07:20:52|19260.55
07:20:53|19261.26
07:20:55|19262.19
07:20:55|19260.93
07:20:56|19258.71
07:20:57|19259.39
07:20:58|19260.37
07:20:59|19261.
07:21:00|19261.09
07:21:02|19261.02
07:21:02|19260.04
07:21:03|19262.49
07:21:04|19262.48
07:21:06|19262.48
07:21:08|19262.48
07:21:08|19262.5
07:21:09|19262.18
07:21:10|19261.66
07:21:12|19260.46
07:21:13|19260.46
07:21:14|19260.35
07:21:14|19260.35
07:21:16|19259.48
07:21:17|19260.35
07:21:18|19260.38
07:21:20|19262.1
07:21:22|19262.68
07:21:22|19264.77
07:21:23|19264.77
07:21:24|19265.06
07:21:25|19265.06
07:21:26|19263.89
07:21:27|19264.98
07:21:28|19264.23
07:21:29|19262.89
07:21:30|19262.89
07:21:32|19263.61
07:21:33|19262.41
07:21:34|19262.61
07:21:34|19264.42
07:21:36|19264.05
07:21:37|19264.05
07:21:38|19264.84
07:21:39|19264.83
07:21:40|19264.83
07:21:42|19264.25
07:21:43|19264.23
07:21:44|19264.84
07:21:45|19264.84
07:21:45|19264.21
07:21:47|19264.95
07:21:48|19265.49
07:21:49|19265.49
07:21:50|19264.53
07:21:52|19264.83
07:21:53|19264.6
07:21:54|19265.24
07:21:54|19267.69
07:21:55|19270.07
07:21:57|19270.09
07:21:58|19269.2
07:21:58|19269.16
07:21:59|19269.8
07:22:01|19270.6
07:22:01|19267.31
07:22:02|19267.91
07:22:03|19267.88
07:22:05|19268.
07:22:07|19267.14
07:22:07|19268.95
07:22:08|19267.77
07:22:10|19268.05
07:22:11|19269.03
07:22:11|19267.41
07:22:13|19267.63
07:22:14|19268.
07:22:15|19268.43
07:22:16|19268.43
07:22:17|19269.16
07:22:18|19269.13
07:22:19|19269.13
07:22:20|19270.63
07:22:21|19272.25
07:22:23|19269.31
07:22:24|19272.09
07:22:25|19269.96
07:22:25|19271.08
07:22:27|19271.08
07:22:28|19270.14
07:22:29|19271.13
07:22:29|19271.09
07:22:30|19271.15
07:22:31|19271.12
07:22:32|19270.
07:22:33|19270.
07:22:35|19271.38
07:22:35|19268.54
07:22:36|19269.07
07:22:37|19269.07
07:22:38|19269.36
07:22:39|19269.64
07:22:41|19269.64
07:22:42|19272.08
07:22:44|19271.76
07:22:45|19274.51
07:22:46|19276.
07:22:48|19275.52
07:22:49|19276.29
07:22:50|19275.79
07:22:50|19275.24
07:22:52|19276.65
07:22:52|19276.65
07:22:54|19275.69
07:22:55|19274.45
07:22:55|19275.99
07:22:56|19275.99
07:22:57|19277.84
07:22:58|19277.99
07:23:00|19277.99
07:23:00|19274.46
07:23:02|19273.37
07:23:03|19273.37
07:23:04|19275.99
07:23:04|19275.97
07:23:06|19275.99
07:23:07|19275.99
07:23:08|19276.
07:23:09|19275.97
07:23:10|19276.63
07:23:12|19275.57
07:23:12|19275.48
07:23:13|19275.29
07:23:15|19276.64
07:23:16|19275.48
07:23:17|19275.48
07:23:18|19277.55
07:23:19|19278.41
07:23:20|19278.51
07:23:21|19277.75
07:23:22|19278.31
07:23:23|19278.98
07:23:24|19278.51
07:23:25|19279.52
07:23:26|19278.53
07:23:27|19276.
07:23:28|19277.48
07:23:29|19276.53
07:23:30|19276.53
07:23:31|19275.78
07:23:32|19275.78
07:23:33|19277.53
07:23:34|19277.53
07:23:35|19277.53
07:23:36|19277.64
07:23:37|19277.49
07:23:38|19276.47
07:23:39|19279.07
07:23:41|19278.28
07:23:41|19279.5
07:23:44|19277.34
07:23:45|19277.07
07:23:45|19278.34
07:23:47|19277.88
07:23:49|19278.29
07:23:50|19278.3
07:23:51|19277.44
07:23:52|19279.08
07:23:54|19277.85
07:23:54|19277.98
07:23:55|19277.21
07:23:56|19277.
07:23:57|19277.
07:23:58|19277.01
07:24:00|19277.03
07:24:01|19276.29
07:24:02|19275.91
07:24:03|19276.1
07:24:04|19277.67
07:24:04|19276.29
07:24:06|19277.3
07:24:07|19276.87
07:24:07|19277.44
07:24:10|19276.84
07:24:10|19277.33
07:24:12|19277.34
07:24:14|19277.56
07:24:14|19277.99
07:24:15|19277.99
07:24:16|19277.92
07:24:17|19277.92
07:24:18|19277.92
07:24:19|19277.91
07:24:20|19277.91
07:24:21|19282.21
07:24:23|19286.
07:24:24|19285.32
07:24:25|19285.32
07:24:26|19285.71
07:24:27|19284.19
07:24:28|19283.21
07:24:30|19282.03
07:24:30|19282.03
07:24:31|19283.33
07:24:33|19283.33
07:24:33|19282.28
07:24:35|19282.
07:24:36|19282.96
07:24:36|19282.96
07:24:37|19282.01
07:24:39|19281.88
07:24:40|19281.88
07:24:40|19281.88
07:24:42|19281.16
07:24:42|19282.82
07:24:43|19282.82
07:24:45|19282.89
07:24:47|19283.03
07:24:47|19283.02
07:24:49|19283.25
07:24:50|19282.96
07:24:51|19282.96
07:24:52|19282.46
07:24:53|19283.54
07:24:54|19282.42
07:24:54|19281.27
07:24:56|19282.19
07:24:57|19282.19
07:24:58|19282.19
07:24:58|19281.82
07:25:00|19282.19
07:25:01|19281.89
07:25:01|19283.61
07:25:03|19283.13
07:25:04|19282.64
07:25:05|19282.16
07:25:06|19282.16
07:25:07|19283.34
07:25:08|19282.51
07:25:09|19284.
07:25:10|19283.66
07:25:11|19281.82
07:25:12|19283.1
07:25:13|19283.1
07:25:14|19283.31
07:25:15|19283.41
07:25:16|19282.41
07:25:17|19280.65
07:25:18|19279.92
07:25:19|19275.32
07:25:20|19276.43
07:25:21|19278.38
07:25:22|19276.49
07:25:23|19277.33
07:25:24|19275.49
07:25:25|19274.84
07:25:26|19276.08
07:25:27|19275.45
07:25:28|19274.8
07:25:29|19274.8
07:25:30|19269.44
07:25:31|19267.82
07:25:32|19268.06
07:25:33|19267.81
07:25:34|19270.48
07:25:35|19271.22
07:25:36|19271.15
07:25:37|19271.15
07:25:38|19270.43
07:25:39|19272.63
07:25:40|19270.53
07:25:41|19270.14
07:25:42|19270.29
07:25:43|19269.91
07:25:44|19272.66
07:25:45|19272.66
07:25:47|19270.59
07:25:47|19272.66
07:25:49|19271.33
07:25:50|19271.33
07:25:51|19271.89
07:25:52|19274.53
07:25:54|19274.53
07:25:54|19274.53
07:25:56|19272.98
07:25:57|19274.38
07:25:58|19273.06
07:25:59|19273.65
07:26:00|19272.83
07:26:01|19271.4
07:26:02|19272.16
07:26:03|19273.07
07:26:04|19277.51
07:26:05|19278.55
07:26:06|19277.26
07:26:07|19276.49
07:26:08|19277.65
07:26:09|19278.74
07:26:10|19277.96
07:26:11|19280.98
07:26:12|19279.53
07:26:13|19279.53
07:26:14|19280.46
07:26:15|19280.46
07:26:16|19279.92
07:26:17|19280.89
07:26:18|19280.44
07:26:19|19280.98
07:26:20|19281.22
07:26:21|19280.63
07:26:22|19281.21
07:26:23|19280.98
07:26:24|19281.07
07:26:25|19281.97
07:26:26|19281.65
07:26:27|19282.49
07:26:28|19281.83
07:26:29|19283.34
07:26:30|19283.35
07:26:31|19281.7
07:26:32|19281.7
07:26:33|19283.5
07:26:34|19283.5
07:26:35|19283.89
07:26:36|19283.04
07:26:37|19282.89
07:26:38|19282.89
07:26:39|19282.94
07:26:40|19283.04
07:26:42|19282.44
07:26:43|19282.44
07:26:44|19282.75
07:26:44|19283.01
07:26:46|19286.69
07:26:47|19286.07
07:26:48|19290.
07:26:49|19293.98
07:26:50|19291.22
07:26:51|19290.48
07:26:53|19291.42
07:26:54|19288.31
07:26:54|19290.22
07:26:55|19289.52
07:26:56|19289.52
07:26:57|19288.22
07:26:58|19288.15
07:26:59|19286.99
07:27:01|19284.3
07:27:01|19283.5
07:27:03|19283.5
07:27:04|19284.39
07:27:05|19284.39
07:27:06|19284.39
07:27:07|19284.39
07:27:08|19284.18
07:27:09|19284.89
07:27:10|19284.78
07:27:11|19284.62
07:27:13|19284.63
07:27:13|19285.51
07:27:14|19283.65
07:27:16|19283.42
07:27:17|19283.64
07:27:18|19284.61
07:27:19|19284.52
07:27:20|19284.02
07:27:22|19284.51
07:27:23|19283.24
07:27:24|19283.25
07:27:25|19283.24
07:27:25|19284.03
07:27:26|19283.21
07:27:28|19283.96
07:27:29|19283.96
07:27:30|19284.5
07:27:31|19284.73
07:27:32|19283.2
07:27:33|19283.2
07:27:33|19283.2
07:27:35|19285.31
07:27:36|19285.89
07:27:37|19285.3
07:27:37|19285.79
07:27:39|19287.15
07:27:40|19285.8
07:27:41|19285.8
07:27:41|19285.82
07:27:43|19284.81
07:27:43|19284.33
07:27:45|19285.25
07:27:46|19286.96
07:27:47|19286.98
07:27:49|19285.28
07:27:49|19285.99
07:27:50|19287.49
07:27:52|19288.11
07:27:53|19288.9
07:27:54|19288.68
07:27:55|19288.85
07:27:56|19289.18
07:27:57|19288.59
07:27:58|19288.59
07:27:59|19293.37
07:28:00|19292.67
07:28:02|19292.65
07:28:03|19292.65
07:28:04|19291.87
07:28:05|19290.89
07:28:06|19290.8
07:28:06|19290.29
07:28:08|19290.81
07:28:10|19290.36
07:28:10|19290.36
07:28:11|19291.02
07:28:12|19289.07
07:28:13|19288.34
07:28:14|19287.22
07:28:15|19288.47
07:28:16|19287.39
07:28:17|19287.39
07:28:18|19287.41
07:28:19|19289.8
07:28:20|19290.22
07:28:21|19289.07
07:28:22|19288.84
07:28:23|19287.7
07:28:24|19288.36
07:28:26|19288.82
07:28:28|19288.01
07:28:28|19288.66
07:28:30|19288.6
07:28:30|19288.6
07:28:31|19289.76
07:28:32|19288.55
07:28:33|19288.55
07:28:35|19287.24
07:28:35|19287.13
07:28:36|19287.66
07:28:37|19287.66
07:28:38|19287.66
07:28:40|19287.13
07:28:40|19287.13
07:28:41|19287.66
07:28:42|19287.66
07:28:43|19287.09
07:28:45|19288.19
07:28:45|19288.19
07:28:47|19288.19
07:28:48|19288.19
07:28:50|19286.12
07:28:51|19288.04
07:28:52|19289.33
07:28:53|19288.23
07:28:54|19287.25
07:28:55|19286.85
07:28:56|19287.72
07:28:57|19287.72
07:28:59|19287.72
07:29:00|19287.05
07:29:01|19286.14
07:29:02|19287.13
07:29:04|19286.89
07:29:04|19285.37
07:29:06|19286.56
07:29:08|19286.56
07:29:09|19286.56
07:29:10|19286.54
07:29:11|19285.9
07:29:12|19285.
07:29:13|19286.14
07:29:14|19286.82
07:29:15|19286.9
07:29:16|19287.74
07:29:17|19286.6
07:29:17|19287.62
07:29:19|19288.2
07:29:20|19288.74
07:29:21|19288.66
07:29:22|19287.67
07:29:23|19288.75
07:29:24|19288.66
07:29:26|19287.16
07:29:27|19287.15
07:29:27|19287.12
07:29:29|19287.12
07:29:30|19286.66
07:29:30|19286.56
07:29:33|19286.37
07:29:33|19286.6
07:29:34|19286.
07:29:35|19286.07
07:29:36|19286.05
07:29:37|19285.2
07:29:38|19285.2
07:29:39|19286.4
07:29:40|19286.4
07:29:41|19285.
07:29:42|19284.44
07:29:43|19286.12
07:29:44|19286.88
07:29:45|19286.88
07:29:46|19287.66
07:29:47|19287.66
07:29:49|19286.99
07:29:51|19287.46
07:29:51|19285.86
07:29:53|19285.86
07:29:54|19285.86
07:29:55|19285.86
07:29:55|19287.46
07:29:57|19287.46
07:29:58|19286.79
07:30:00|19287.46
07:30:00|19287.46
07:30:02|19287.46
07:30:02|19287.46
07:30:03|19285.47
07:30:05|19285.25
07:30:06|19286.25
07:30:08|19286.21
07:30:08|19286.39
07:30:09|19286.4
07:30:11|19286.35
07:30:11|19286.21
07:30:13|19284.68
07:30:14|19284.15
07:30:15|19283.6
07:30:16|19283.13
07:30:17|19283.75
07:30:18|19283.32
07:30:19|19282.3
07:30:20|19282.62
07:30:21|19282.62
07:30:22|19283.58
07:30:24|19283.39
07:30:25|19283.26
07:30:25|19283.
07:30:27|19283.35
07:30:28|19283.79
07:30:28|19283.61
07:30:30|19284.42
07:30:31|19284.42
07:30:32|19283.47
07:30:33|19284.42
07:30:34|19283.36
07:30:35|19284.42
07:30:35|19283.32
07:30:36|19283.32
07:30:37|19285.12
07:30:39|19285.37
07:30:40|19284.88
07:30:41|19283.43
07:30:41|19285.98
07:30:43|19287.06
07:30:44|19287.5
07:30:45|19285.66
07:30:46|19286.11
07:30:47|19287.7
07:30:48|19287.7
07:30:49|19286.73
07:30:49|19287.3
07:30:51|19286.38
07:30:53|19286.79
07:30:54|19287.3
07:30:56|19287.79
07:30:56|19287.79
07:30:58|19287.79
07:30:58|19287.19
07:30:59|19287.99
07:31:00|19287.42
07:31:02|19285.97
07:31:03|19285.96
07:31:05|19286.88
07:31:06|19286.39
07:31:08|19285.69
07:31:09|19285.69
07:31:10|19286.95
07:31:11|19287.14
07:31:12|19286.78
07:31:13|19286.15
07:31:13|19285.69
07:31:15|19286.1
07:31:16|19286.1
07:31:17|19285.79
07:31:18|19284.28
07:31:19|19284.61
07:31:20|19284.94
07:31:21|19284.65
07:31:22|19284.97
07:31:24|19285.49
07:31:24|19284.73
07:31:25|19287.53
07:31:26|19287.53
07:31:27|19285.69
07:31:28|19287.15
07:31:29|19287.15
07:31:30|19287.52
07:31:31|19288.26
07:31:32|19288.42
07:31:33|19289.35
07:31:35|19288.65
07:31:35|19288.92
07:31:36|19290.25
07:31:37|19290.99
07:31:38|19290.5
07:31:40|19290.
07:31:41|19288.66
07:31:42|19287.97
07:31:43|19295.78
07:31:44|19294.64
07:31:45|19295.49
07:31:46|19293.79
07:31:47|19295.05
07:31:48|19295.05
07:31:49|19294.78
07:31:51|19295.75
07:31:52|19294.54
07:31:53|19291.87
07:31:54|19291.21
07:31:55|19290.73
07:31:56|19290.76
07:31:57|19292.11
07:31:58|19291.47
07:31:59|19292.27
07:32:00|19292.27
07:32:01|19291.1
07:32:03|19292.25
07:32:04|19291.99
07:32:05|19291.09
07:32:06|19291.95
07:32:07|19291.16
07:32:08|19291.16
07:32:09|19291.16
07:32:10|19291.16
07:32:11|19289.79
07:32:12|19289.24
07:32:13|19289.88
07:32:14|19290.17
07:32:15|19290.47
07:32:16|19290.37
07:32:17|19290.27
07:32:18|19290.13
07:32:19|19291.02
07:32:20|19291.16
07:32:21|19289.49
07:32:22|19291.38
07:32:23|19291.09
07:32:24|19291.41
07:32:25|19291.4
07:32:26|19290.8
07:32:28|19290.31
07:32:28|19290.8
07:32:29|19291.91
07:32:30|19291.38
07:32:31|19290.22
07:32:32|19291.89
07:32:34|19291.53
07:32:34|19291.53
07:32:35|19291.54
07:32:36|19290.14
07:32:37|19291.57
07:32:38|19291.58
07:32:39|19291.1
07:32:40|19291.1
07:32:41|19289.29
07:32:42|19289.28
07:32:43|19289.06
07:32:44|19289.07
07:32:45|19289.72
07:32:46|19288.6
07:32:47|19286.19
07:32:48|19287.17
07:32:50|19287.17
07:32:51|19285.42
07:32:53|19287.62
07:32:53|19287.58
07:32:54|19287.95
07:32:55|19288.19
07:32:56|19288.19
07:32:57|19288.19
07:32:58|19287.16
07:33:00|19286.46
07:33:01|19285.31
07:33:02|19287.09
07:33:03|19287.18
07:33:04|19287.18
07:33:05|19287.75
07:33:06|19287.74
07:33:07|19287.74
07:33:09|19288.01
07:33:10|19288.01
07:33:11|19288.01
07:33:12|19288.38
07:33:13|19288.2
07:33:14|19287.93
07:33:15|19288.42
07:33:16|19287.28
07:33:17|19286.53
07:33:18|19287.05
07:33:19|19287.34
07:33:20|19287.69
07:33:22|19287.17
07:33:22|19287.17
07:33:23|19286.83
07:33:25|19286.83
07:33:25|19287.56
07:33:27|19287.58
07:33:28|19287.58
07:33:29|19287.58
07:33:30|19296.17
07:33:31|19297.27
07:33:32|19294.93
07:33:33|19294.31
07:33:34|19295.74
07:33:35|19294.17
07:33:36|19294.8
07:33:37|19294.8
07:33:38|19294.8
07:33:39|19294.64
07:33:40|19294.64
07:33:41|19293.66
07:33:42|19294.94
07:33:43|19295.67
07:33:44|19295.67
07:33:46|19295.66
07:33:46|19295.42
07:33:48|19296.
07:33:48|19295.2
07:33:49|19295.74
07:33:51|19294.29
07:33:52|19295.7
07:33:53|19295.43
07:33:55|19293.94
07:33:55|19295.41
07:33:57|19295.41
07:33:57|19295.39
07:33:59|19295.39
07:34:00|19294.08
07:34:01|19293.23
07:34:03|19293.18
07:34:04|19294.39
07:34:05|19292.79
07:34:07|19294.12
07:34:07|19294.12
07:34:08|19296.27
07:34:09|19294.13
07:34:10|19293.65
07:34:11|19293.08
07:34:12|19294.44
07:34:13|19294.16
07:34:14|19295.18
07:34:16|19294.01
07:34:17|19294.01
07:34:19|19294.06
07:34:19|19291.88
07:34:20|19291.88
07:34:21|19291.31
07:34:22|19292.53
07:34:23|19293.82
07:34:24|19293.09
07:34:25|19294.1
07:34:26|19292.81
07:34:27|19292.81
07:34:28|19292.81
07:34:29|19295.06
07:34:30|19294.01
07:34:31|19294.01
07:34:32|19294.01
07:34:33|19293.24
07:34:34|19291.68
07:34:35|19291.63
07:34:36|19292.98
07:34:38|19294.19
07:34:39|19294.94
07:34:40|19295.83
07:34:41|19295.83
07:34:42|19295.83
07:34:42|19295.83
07:34:44|19296.62
07:34:46|19297.47
07:34:47|19297.47
07:34:47|19296.97
07:34:48|19296.97
07:34:49|19298.09
07:34:50|19298.42
07:34:51|19299.55
07:34:52|19298.32
07:34:54|19297.79
07:34:56|19298.71
07:34:56|19298.71
07:34:58|19297.63
07:34:59|19297.75
07:35:01|19294.47
07:35:02|19295.34
07:35:03|19293.5
07:35:04|19293.74
07:35:05|19290.23
07:35:06|19289.6
07:35:07|19289.73
07:35:09|19288.78
07:35:09|19289.07
07:35:10|19289.98
07:35:11|19289.97
07:35:13|19290.42
07:35:13|19290.35
07:35:14|19290.17
07:35:16|19290.17
07:35:16|19289.99
07:35:18|19289.92
07:35:18|19290.
07:35:20|19288.94
07:35:20|19289.73
07:35:22|19289.98
07:35:22|19289.91
07:35:24|19289.18
07:35:24|19289.18
07:35:25|19288.64
07:35:26|19289.49
07:35:28|19289.63
07:35:29|19289.63
07:35:30|19286.72
07:35:31|19288.59
07:35:32|19287.33
07:35:33|19289.09
07:35:34|19288.
07:35:36|19287.67
07:35:36|19289.25
07:35:37|19289.59
07:35:38|19288.76
07:35:39|19288.68
07:35:40|19289.1
07:35:42|19289.17
07:35:42|19289.76
07:35:44|19289.28
07:35:45|19290.09
07:35:45|19291.61
07:35:46|19291.87
07:35:47|19291.38
07:35:48|19292.25
07:35:49|19294.23
07:35:50|19292.38
07:35:51|19292.13
07:35:52|19292.11
07:35:54|19290.36
07:35:55|19293.14
07:35:57|19290.04
07:35:59|19290.35
07:36:00|19290.92
07:36:02|19290.44
07:36:03|19290.09
07:36:04|19290.84
07:36:05|19291.31
07:36:05|19290.92
07:36:08|19291.3
07:36:08|19291.71
07:36:10|19291.16
07:36:10|19290.34
07:36:11|19291.3
07:36:13|19291.3
07:36:13|19290.14
07:36:14|19290.14
07:36:16|19293.17
07:36:18|19290.99
07:36:19|19291.3
07:36:19|19291.14
07:36:20|19291.18
07:36:22|19291.08
07:36:23|19292.19
07:36:23|19292.57
07:36:25|19293.21
07:36:26|19294.19
07:36:27|19293.88
07:36:28|19292.67
07:36:29|19293.25
07:36:30|19295.15
07:36:30|19295.15
07:36:31|19296.92
07:36:33|19296.92
07:36:34|19294.45
07:36:35|19294.44
07:36:36|19294.13
07:36:37|19293.91
07:36:39|19293.69
07:36:40|19291.56
07:36:40|19291.56
07:36:41|19290.
07:36:43|19290.19
07:36:44|19289.72
07:36:44|19289.72
07:36:45|19289.8
07:36:46|19289.8
07:36:47|19289.81
07:36:49|19291.3
07:36:49|19290.47
07:36:51|19291.01
07:36:52|19291.94
07:36:53|19291.02
07:36:54|19291.58
07:36:56|19292.4
07:36:56|19292.41
07:36:58|19291.87
07:36:59|19292.85
07:37:01|19291.85
07:37:01|19292.88
07:37:02|19291.44
07:37:03|19291.34
07:37:05|19291.38
07:37:06|19291.14
07:37:08|19291.38
07:37:08|19292.5
07:37:09|19293.19
07:37:10|19293.33
07:37:11|19292.84
07:37:13|19292.84
07:37:13|19293.69
07:37:14|19293.69
07:37:15|19293.69
07:37:16|19292.51
07:37:18|19291.31
07:37:18|19292.26
07:37:20|19290.47
07:37:21|19288.67
07:37:22|19291.79
07:37:23|19291.79
07:37:24|19290.03
07:37:25|19291.06
07:37:26|19291.32
07:37:27|19291.32
07:37:28|19291.2
07:37:29|19290.92
07:37:30|19291.32
07:37:31|19290.07
07:37:32|19291.76
07:37:33|19291.75
07:37:34|19291.76
07:37:35|19291.01
07:37:36|19291.76
07:37:37|19291.38
07:37:38|19291.94
07:37:39|19291.94
07:37:40|19291.94
07:37:41|19290.4
07:37:42|19291.93
07:37:43|19290.78
07:37:44|19291.65
07:37:45|19291.65
07:37:46|19291.65
07:37:47|19291.62
07:37:48|19291.62
07:37:49|19291.62
07:37:50|19290.3
07:37:51|19290.21
07:37:52|19290.21
07:37:53|19290.71
07:37:54|19291.53
07:37:55|19291.71
07:37:56|19291.71
07:37:58|19291.59
07:37:58|19291.19
07:37:59|19290.25
07:38:01|19290.16
07:38:02|19290.12
07:38:03|19290.62
07:38:05|19290.3
07:38:05|19290.54
07:38:07|19291.43
07:38:08|19291.71
07:38:09|19291.43
07:38:10|19290.47
07:38:11|19289.95
07:38:12|19290.01
07:38:13|19291.05
07:38:14|19291.4
07:38:15|19290.08
07:38:16|19290.08
07:38:17|19291.27
07:38:18|19291.27
07:38:19|19291.27
07:38:20|19290.63
07:38:21|19290.39
07:38:22|19290.39
07:38:23|19292.46
07:38:24|19291.64
07:38:25|19291.65
07:38:26|19289.97
07:38:27|19292.46
07:38:28|19292.21
07:38:29|19292.21
07:38:30|19292.85
07:38:31|19292.3
07:38:32|19292.3
07:38:33|19292.44
07:38:34|19292.8
07:38:35|19292.31
07:38:36|19292.75
07:38:38|19292.19
07:38:38|19292.19
07:38:39|19291.24
07:38:40|19290.06
07:38:42|19291.52
07:38:42|19291.89
07:38:44|19292.29
07:38:44|19291.71
07:38:45|19286.47
07:38:47|19288.18
07:38:47|19288.18
07:38:48|19288.9
07:38:49|19287.68
07:38:51|19287.99
07:38:51|19288.29
07:38:52|19287.88
07:38:54|19286.83
07:38:54|19287.51
07:38:55|19287.02
07:38:57|19285.99
07:38:58|19286.71
07:38:59|19288.
07:39:01|19285.29
07:39:02|19284.81
07:39:03|19284.81
07:39:04|19286.34
07:39:05|19284.38
07:39:06|19286.29
07:39:07|19286.57
07:39:09|19286.3
07:39:09|19284.81
07:39:11|19286.25
07:39:12|19285.81
07:39:13|19284.82
07:39:15|19284.53
07:39:15|19286.06
07:39:16|19286.06
07:39:17|19286.06
07:39:19|19286.29
07:39:20|19286.05
07:39:21|19286.05
07:39:21|19286.06
07:39:22|19287.24
07:39:23|19288.01
07:39:25|19288.72
07:39:26|19288.65
07:39:27|19288.65
07:39:28|19290.11
07:39:29|19289.17
07:39:30|19290.07
07:39:31|19290.18
07:39:32|19289.19
07:39:33|19291.27
07:39:34|19289.59
07:39:35|19290.95
07:39:36|19289.47
07:39:37|19290.29
07:39:38|19290.74
07:39:39|19288.24
07:39:40|19287.25
07:39:41|19286.
07:39:42|19287.89
07:39:43|19287.89
07:39:44|19288.67
07:39:45|19288.67
07:39:46|19289.19
07:39:47|19289.35
07:39:48|19288.03
07:39:49|19288.9
07:39:51|19290.75
07:39:51|19290.75
07:39:52|19291.99
07:39:54|19291.5
07:39:55|19292.1
07:39:56|19291.77
07:39:56|19293.98
07:39:58|19295.09
07:39:59|19294.55
07:40:01|19292.44
07:40:02|19293.02
07:40:04|19291.84
07:40:05|19292.78
07:40:06|19291.53
07:40:07|19290.22
07:40:08|19288.96
07:40:09|19288.06
07:40:10|19289.19
07:40:11|19287.55
07:40:13|19289.
07:40:14|19289.83
07:40:14|19291.03
07:40:15|19291.87
07:40:16|19291.87
07:40:17|19291.72
07:40:19|19292.53
07:40:20|19289.59
07:40:21|19290.
07:40:22|19289.6
07:40:23|19289.28
07:40:24|19289.46
07:40:26|19288.94
07:40:26|19288.77
07:40:27|19288.68
07:40:28|19289.64
07:40:29|19289.64
07:40:30|19288.5
07:40:31|19289.36
07:40:32|19289.36
07:40:34|19289.27
07:40:35|19289.5
07:40:36|19289.5
07:40:36|19289.5
07:40:37|19288.24
07:40:39|19288.93
07:40:39|19288.93
07:40:41|19286.8
07:40:42|19287.1
07:40:43|19287.1
07:40:43|19287.16
07:40:45|19287.86
07:40:46|19287.86
07:40:47|19287.98
07:40:47|19288.05
07:40:48|19287.95
07:40:50|19287.9
07:40:51|19286.62
07:40:51|19288.9
07:40:53|19288.46
07:40:54|19288.03
07:40:54|19288.84
07:40:56|19288.84
07:40:57|19288.93
07:40:59|19288.
07:41:00|19287.4
07:41:02|19288.46
07:41:03|19288.46
07:41:04|19288.47
07:41:05|19287.82
07:41:06|19288.46
07:41:07|19288.46
07:41:08|19290.91
07:41:09|19289.34
07:41:10|19290.47
07:41:11|19289.68
07:41:12|19289.68
07:41:13|19289.68
07:41:14|19290.46
07:41:15|19290.46
07:41:16|19290.34
07:41:17|19290.48
07:41:18|19291.39
07:41:19|19290.
07:41:21|19289.63
07:41:22|19289.97
07:41:22|19289.64
07:41:23|19289.96
07:41:24|19290.47
07:41:25|19289.78
07:41:27|19289.46
07:41:28|19289.46
07:41:28|19289.64
07:41:29|19289.64
07:41:30|19289.27
07:41:31|19290.28
07:41:32|19290.28
07:41:33|19289.93
07:41:35|19290.47
07:41:36|19290.47
07:41:37|19290.45
07:41:38|19290.45
07:41:39|19290.45
07:41:40|19290.45
07:41:41|19290.45
07:41:41|19290.16
07:41:43|19290.16
07:41:43|19290.17
07:41:44|19290.17
07:41:45|19289.09
07:41:46|19288.94
07:41:47|19289.09
07:41:49|19289.09
07:41:49|19289.08
07:41:51|19289.65
07:41:51|19289.9
07:41:52|19289.9
07:41:54|19289.41
07:41:54|19288.93
07:41:56|19289.89
07:41:57|19289.05
07:41:57|19289.88
07:41:59|19290.44
07:42:00|19290.43
07:42:01|19290.57
07:42:03|19290.32
07:42:03|19290.57
07:42:05|19289.86
07:42:07|19289.22
07:42:08|19289.43
07:42:09|19289.43
07:42:09|19289.97
07:42:10|19289.97
07:42:12|19289.43
07:42:13|19289.43
07:42:15|19290.27
07:42:15|19289.34
07:42:16|19288.95
07:42:18|19288.95
07:42:18|19290.01
07:42:19|19290.01
07:42:21|19293.51
07:42:21|19293.36
07:42:23|19291.99
07:42:24|19290.82
07:42:24|19291.25
07:42:27|19292.
07:42:27|19294.12
07:42:28|19294.21
07:42:29|19292.29
07:42:30|19294.11
07:42:32|19292.98
07:42:33|19292.28
07:42:34|19292.08
07:42:34|19290.8
07:42:36|19290.47
07:42:36|19288.98
07:42:37|19289.4
07:42:38|19289.71
07:42:39|19291.63
07:42:41|19289.43
07:42:42|19289.43
07:42:43|19289.43
07:42:43|19288.55
07:42:45|19288.55
07:42:46|19288.94
07:42:46|19288.44
07:42:48|19288.02
07:42:49|19290.98
07:42:50|19290.98
07:42:50|19291.16
07:42:52|19292.88
07:42:53|19292.93
07:42:54|19292.93
07:42:54|19291.6
07:42:56|19293.46
07:42:56|19290.53
07:42:58|19291.53
07:42:58|19291.78
07:43:00|19291.78
07:43:02|19291.29
07:43:03|19292.11
07:43:03|19291.83
07:43:04|19291.83
07:43:07|19291.51
07:43:08|19290.46
07:43:09|19290.46
07:43:10|19290.
07:43:12|19288.33
07:43:13|19289.05
07:43:13|19289.18
07:43:15|19287.61
07:43:16|19287.61
07:43:18|19288.81
07:43:18|19288.81
07:43:20|19288.81
07:43:21|19288.81
07:43:21|19287.97
07:43:22|19287.97
07:43:23|19287.59
07:43:24|19287.6
07:43:26|19287.96
07:43:26|19287.96
07:43:27|19288.06
07:43:29|19288.46
07:43:29|19287.59
07:43:31|19288.44
07:43:32|19287.27
07:43:32|19287.27
07:43:34|19287.98
07:43:35|19287.98
07:43:35|19287.96
07:43:37|19287.96
07:43:37|19288.29
07:43:38|19288.08
07:43:40|19287.6
07:43:41|19287.27
07:43:42|19287.67
07:43:43|19287.67
07:43:44|19288.36
07:43:45|19288.54
07:43:46|19288.54
07:43:46|19288.43
07:43:48|19289.8
07:43:49|19289.8
07:43:50|19289.29
07:43:52|19289.85
07:43:53|19289.84
07:43:54|19289.84
07:43:55|19288.93
07:43:56|19288.53
07:43:57|19289.84
07:43:58|19290.91
07:43:58|19289.31
07:44:00|19291.05
07:44:00|19289.76
07:44:02|19291.04
07:44:04|19291.05
07:44:04|19291.05
07:44:05|19290.56
07:44:06|19290.29
07:44:08|19289.87
07:44:08|19290.89
07:44:11|19291.43
07:44:11|19290.47
07:44:12|19290.47
07:44:14|19292.
07:44:15|19292.
07:44:16|19291.07
07:44:17|19292.
07:44:18|19292.57
07:44:19|19291.8
07:44:21|19291.3
07:44:21|19291.14
07:44:22|19292.
07:44:23|19290.4
07:44:24|19290.69
07:44:25|19290.7
07:44:26|19291.99
07:44:27|19291.99
07:44:29|19291.83
07:44:30|19291.82
07:44:31|19291.08
07:44:32|19291.18
07:44:33|19291.16
07:44:34|19291.16
07:44:35|19290.94
07:44:36|19290.47
07:44:37|19290.47
07:44:38|19290.57
07:44:39|19290.92
07:44:40|19290.92
07:44:41|19290.29
07:44:42|19290.29
07:44:43|19291.1
07:44:45|19291.1
07:44:45|19290.7
07:44:46|19290.71
07:44:47|19291.54
07:44:48|19291.54
07:44:49|19290.67
07:44:50|19291.13
07:44:51|19291.4
07:44:53|19291.81
07:44:54|19291.81
07:44:55|19291.81
07:44:56|19291.22
07:44:57|19291.4
07:44:59|19292.01
07:44:59|19292.2
07:45:00|19290.48
07:45:01|19291.58
07:45:02|19291.04
07:45:04|19290.48
07:45:06|19290.9
07:45:07|19291.18
07:45:07|19291.18
07:45:08|19291.18
07:45:10|19289.57
07:45:11|19289.57
07:45:12|19289.57
07:45:14|19291.54
07:45:15|19291.54
07:45:16|19291.75
07:45:17|19297.58
07:45:18|19296.84
07:45:19|19294.47
07:45:20|19294.96
07:45:21|19295.93
07:45:22|19295.77
07:45:23|19292.07
07:45:24|19295.75
07:45:25|19295.75
07:45:26|19295.99
07:45:27|19296.45
07:45:28|19296.25
07:45:29|19297.33
07:45:31|19297.7
07:45:32|19297.71
07:45:33|19297.71
07:45:34|19298.03
07:45:35|19297.35
07:45:35|19297.35
07:45:37|19298.36
07:45:37|19299.35
07:45:39|19298.66
07:45:40|19299.01
07:45:41|19299.41
07:45:42|19299.42
07:45:43|19298.9
07:45:44|19300.22
07:45:45|19300.38
07:45:46|19297.83
07:45:47|19298.94
07:45:48|19298.94
07:45:49|19299.41
07:45:50|19299.42
07:45:51|19298.92
07:45:53|19300.96
07:45:53|19300.71
07:45:55|19300.55
07:45:56|19300.35
07:45:56|19300.
07:45:57|19299.75
07:45:58|19299.75
07:46:00|19299.75
07:46:00|19298.51
07:46:01|19295.8
07:46:03|19294.32
07:46:04|19294.45
07:46:05|19294.45
07:46:06|19294.45
07:46:08|19294.46
07:46:08|19294.46
07:46:10|19294.52
07:46:11|19293.09
07:46:13|19298.25
07:46:14|19298.51
07:46:14|19298.51
07:46:16|19298.51
07:46:17|19298.25
07:46:18|19298.25
07:46:19|19298.25
07:46:20|19298.51
07:46:21|19298.51
07:46:21|19297.83
07:46:23|19297.28
07:46:24|19297.24
07:46:25|19298.22
07:46:26|19298.22
07:46:27|19298.22
07:46:28|19298.22
07:46:29|19298.22
07:46:30|19297.73
07:46:31|19295.72
07:46:32|19298.2
07:46:33|19296.18
07:46:34|19296.9
07:46:34|19297.27
07:46:36|19297.27
07:46:38|19296.19
07:46:38|19295.95
07:46:39|19295.11
07:46:40|19295.6
07:46:42|19296.29
07:46:43|19296.29
07:46:44|19296.27
07:46:45|19294.61
07:46:46|19295.18
07:46:47|19296.28
07:46:48|19296.28
07:46:50|19296.76
07:46:50|19296.51
07:46:51|19294.99
07:46:52|19297.04
07:46:53|19297.2
07:46:54|19297.2
07:46:55|19295.47
07:46:56|19295.09
07:46:57|19294.04
07:46:58|19294.8
07:46:59|19294.
07:47:00|19294.
07:47:01|19293.71
07:47:02|19295.16
07:47:03|19293.85
07:47:05|19293.82
07:47:05|19295.47
07:47:08|19295.5
07:47:08|19294.71
07:47:09|19295.45
07:47:10|19294.36
07:47:11|19296.09
07:47:13|19294.63
07:47:14|19295.
07:47:15|19294.5
07:47:16|19294.12
07:47:17|19294.12
07:47:19|19294.5
07:47:19|19294.01
07:47:20|19294.01
07:47:22|19294.42
07:47:23|19294.42
07:47:24|19293.39
07:47:25|19293.39
07:47:25|19294.05
07:47:26|19294.42
07:47:27|19294.01
07:47:28|19291.48
07:47:30|19292.42
07:47:31|19290.36
07:47:32|19290.55
07:47:33|19290.55
07:47:34|19292.26
07:47:35|19292.24
07:47:36|19292.08
07:47:37|19292.07
07:47:38|19292.07
07:47:39|19291.12
07:47:40|19291.6
07:47:41|19291.12
07:47:41|19291.71
07:47:43|19291.71
07:47:44|19291.41
07:47:45|19290.56
07:47:46|19288.6
07:47:47|19288.6
07:47:48|19288.6
07:47:49|19288.34
07:47:50|19289.22
07:47:51|19288.
07:47:52|19288.
07:47:54|19287.88
07:47:55|19288.45
07:47:55|19287.16
07:47:56|19288.11
07:47:58|19288.16
07:47:58|19287.85
07:47:59|19288.38
07:48:00|19288.45
07:48:02|19288.
07:48:02|19286.31
07:48:03|19288.09
07:48:04|19286.72
07:48:05|19287.71
07:48:07|19287.71
07:48:07|19287.62
07:48:09|19288.05
07:48:09|19287.
07:48:11|19288.04
07:48:12|19287.57
07:48:13|19286.78
07:48:14|19286.5
07:48:15|19286.42
07:48:16|19286.42
07:48:17|19287.18
07:48:18|19287.99
07:48:19|19287.18
07:48:20|19288.14
07:48:21|19287.17
07:48:22|19287.17
07:48:24|19286.75
07:48:24|19285.55
07:48:25|19286.54
07:48:26|19285.5
07:48:27|19286.4
07:48:28|19286.55
07:48:29|19287.09
07:48:30|19287.32
07:48:31|19286.09
07:48:32|19286.09
07:48:33|19286.09
07:48:34|19286.05
07:48:35|19283.28
07:48:36|19283.12
07:48:37|19281.88
07:48:38|19283.04
07:48:39|19281.53
07:48:40|19282.67
07:48:41|19282.46
07:48:42|19281.64
07:48:43|19281.64
07:48:44|19282.04
07:48:45|19282.04
07:48:46|19282.68
07:48:47|19281.55
07:48:48|19282.15
07:48:49|19281.38
07:48:50|19281.38
07:48:52|19280.61
07:48:52|19279.69
07:48:53|19277.
07:48:54|19277.96
07:48:55|19278.03
07:48:56|19278.02
07:48:57|19277.51
07:48:58|19277.51
07:48:59|19277.55
07:49:00|19277.24
07:49:01|19277.7
07:49:02|19277.92
07:49:03|19277.91
07:49:04|19277.78
07:49:05|19277.78
07:49:07|19277.78
07:49:07|19277.42
07:49:09|19277.26
07:49:09|19277.41
07:49:11|19276.48
07:49:11|19276.73
07:49:13|19277.47
07:49:13|19277.32
07:49:15|19277.82
07:49:16|19278.13
07:49:17|19278.13
07:49:19|19280.18
07:49:19|19278.65
07:49:20|19278.65
07:49:21|19278.73
07:49:23|19278.87
07:49:24|19279.78
07:49:24|19279.78
07:49:26|19278.85
07:49:27|19278.33
07:49:28|19279.35
07:49:29|19279.35
07:49:30|19279.13
07:49:31|19277.38
07:49:32|19277.64
07:49:33|19277.64
07:49:34|19278.56
07:49:35|19278.56
07:49:37|19278.64
07:49:37|19278.64
07:49:38|19279.12
07:49:39|19278.57
07:49:40|19278.87
07:49:41|19278.36
07:49:42|19278.88
07:49:43|19279.09
07:49:44|19279.05
07:49:45|19279.12
07:49:46|19279.08
07:49:47|19279.08
07:49:48|19279.08
07:49:50|19278.
07:49:51|19279.1
07:49:52|19278.22
07:49:52|19278.07
07:49:53|19278.62
07:49:54|19278.25
07:49:56|19278.25
07:49:56|19278.25
07:49:57|19278.72
07:49:58|19278.74
07:49:59|19278.98
07:50:00|19278.75
07:50:02|19277.64
07:50:03|19278.69
07:50:03|19277.82
07:50:05|19277.64
07:50:06|19278.45
07:50:07|19278.45
07:50:09|19278.01
07:50:11|19278.73
07:50:11|19279.54
07:50:13|19279.07
07:50:13|19277.79
07:50:15|19279.1
07:50:16|19279.87
07:50:17|19280.79
07:50:18|19280.82
07:50:19|19279.06
07:50:19|19279.05
07:50:20|19278.46
07:50:22|19280.33
07:50:23|19280.09
07:50:24|19278.81
07:50:25|19278.88
07:50:26|19280.3
07:50:27|19280.31
07:50:28|19280.06
07:50:29|19279.8
07:50:30|19279.32
07:50:31|19279.4
07:50:32|19279.44
07:50:32|19279.44
07:50:34|19279.74
07:50:36|19278.84
07:50:36|19278.9
07:50:37|19280.08
07:50:38|19280.19
07:50:39|19280.19
07:50:40|19279.69
07:50:41|19279.44
07:50:42|19280.23
07:50:43|19279.56
07:50:44|19279.97
07:50:45|19279.44
07:50:46|19279.44
07:50:47|19279.44
07:50:49|19279.44
07:50:49|19279.95
07:50:50|19278.54
07:50:52|19278.54
07:50:53|19278.95
07:50:54|19279.44
07:50:55|19279.43
07:50:56|19279.93
07:50:58|19279.24
07:50:58|19279.94
07:51:00|19278.86
07:51:01|19279.81
07:51:01|19281.92
07:51:02|19280.57
07:51:03|19282.65
07:51:04|19283.72
07:51:06|19283.95
07:51:06|19283.77
07:51:08|19283.11
07:51:10|19282.46
07:51:11|19282.63
07:51:12|19281.77
07:51:13|19281.99
07:51:14|19283.68
07:51:15|19278.11
07:51:16|19278.72
07:51:18|19279.35
07:51:18|19278.82
07:51:20|19278.23
07:51:21|19278.23
07:51:22|19278.98
07:51:22|19279.85
07:51:24|19279.85
07:51:24|19278.08
07:51:26|19279.61
07:51:27|19279.46
07:51:28|19279.4
07:51:29|19280.37
07:51:31|19280.2
07:51:31|19279.68
07:51:33|19280.32
07:51:34|19280.62
07:51:34|19279.86
07:51:36|19280.32
07:51:37|19281.1
07:51:38|19280.47
07:51:39|19280.72
07:51:39|19281.01
07:51:40|19281.
07:51:42|19281.12
07:51:43|19280.32
07:51:44|19280.47
07:51:45|19281.63
07:51:46|19281.13
07:51:47|19281.35
07:51:48|19282.16
07:51:49|19282.16
07:51:50|19282.05
07:51:51|19280.85
07:51:52|19282.84
07:51:53|19283.2
07:51:54|19283.42
07:51:55|19283.38
07:51:56|19282.
07:51:57|19280.81
07:51:58|19279.62
07:51:59|19280.68
07:52:00|19280.66
07:52:01|19279.37
07:52:02|19279.62
07:52:03|19279.47
07:52:04|19279.51
07:52:05|19279.66
07:52:06|19278.27
07:52:07|19279.99
07:52:08|19280.85
07:52:09|19280.85
07:52:11|19278.95
07:52:12|19279.25
07:52:14|19280.44
07:52:16|19280.82
07:52:16|19280.38
07:52:17|19279.73
07:52:18|19281.48
07:52:19|19279.47
07:52:21|19279.28
07:52:22|19280.31
07:52:23|19279.79
07:52:24|19279.79
07:52:25|19280.23
07:52:26|19280.25
07:52:27|19279.79
07:52:29|19281.01
07:52:29|19279.78
07:52:31|19279.78
07:52:31|19280.03
07:52:32|19280.03
07:52:33|19279.44
07:52:34|19279.69
07:52:35|19280.58
07:52:36|19281.47
07:52:37|19280.1
07:52:38|19281.36
07:52:39|19281.36
07:52:40|19281.17
07:52:41|19280.21
07:52:42|19281.16
07:52:43|19280.68
07:52:44|19279.75
07:52:45|19279.75
07:52:46|19279.75
07:52:47|19280.87
07:52:48|19281.39
07:52:49|19281.39
07:52:50|19282.12
07:52:51|19281.22
07:52:52|19281.47
07:52:53|19281.65
07:52:54|19282.12
07:52:55|19282.49
07:52:56|19281.88
07:52:57|19281.56
07:52:58|19282.75
07:52:59|19281.43
07:53:01|19281.57
07:53:02|19281.1
07:53:03|19281.02
07:53:04|19281.1
07:53:05|19281.43
07:53:06|19281.52
07:53:07|19281.59
07:53:08|19281.59
07:53:09|19281.99
07:53:10|19282.92
07:53:11|19281.43
07:53:12|19281.51
07:53:13|19281.51
07:53:15|19281.
07:53:15|19281.
07:53:17|19280.58
07:53:18|19279.74
07:53:20|19279.09
07:53:20|19276.78
07:53:21|19277.23
07:53:23|19277.53
07:53:23|19277.19
07:53:24|19276.79
07:53:25|19276.79
07:53:26|19277.18
07:53:27|19277.19
07:53:28|19277.18
07:53:30|19277.51
07:53:31|19275.87
07:53:33|19275.39
07:53:34|19275.39
07:53:35|19276.6
07:53:36|19276.6
07:53:37|19277.09
07:53:38|19277.09
07:53:39|19277.71
07:53:40|19277.99
07:53:41|19276.08
07:53:42|19277.26
07:53:43|19277.51
07:53:44|19277.4
07:53:45|19276.9
07:53:46|19277.38
07:53:47|19276.89
07:53:48|19277.96
07:53:49|19276.74
07:53:51|19277.76
07:53:52|19278.89
07:53:52|19279.08
07:53:53|19279.46
07:53:54|19279.46
07:53:55|19278.93
07:53:57|19279.72
07:53:58|19280.29
07:53:58|19280.35
07:54:00|19280.25
07:54:01|19281.21
07:54:02|19281.09
07:54:02|19281.2
07:54:03|19280.93
07:54:04|19280.11
07:54:06|19279.76
07:54:06|19280.45
07:54:08|19279.48
07:54:09|19279.38
07:54:10|19279.38
07:54:11|19279.02
07:54:13|19281.09
07:54:14|19280.
07:54:15|19279.81
07:54:17|19279.48
07:54:18|19279.48
07:54:20|19279.31
07:54:20|19279.06
07:54:21|19279.06
07:54:22|19280.17
07:54:23|19279.5
07:54:24|19280.15
07:54:25|19279.88
07:54:26|19279.79
07:54:27|19280.97
07:54:28|19281.17
07:54:29|19281.02
07:54:30|19281.47
07:54:31|19280.25
07:54:32|19281.9
07:54:33|19281.9
07:54:34|19281.27
07:54:35|19281.5
07:54:36|19281.01
07:54:37|19280.82
07:54:38|19280.82
07:54:40|19281.5
07:54:41|19281.43
07:54:41|19281.12
07:54:43|19281.12
07:54:43|19281.49
07:54:45|19281.49
07:54:45|19281.69
07:54:47|19279.97
07:54:48|19278.81
07:54:48|19280.89
07:54:49|19280.82
07:54:51|19279.98
07:54:52|19280.08
07:54:52|19279.3
07:54:53|19279.6
07:54:54|19279.35
07:54:55|19279.6
07:54:56|19279.27
07:54:57|19279.27
07:54:59|19279.27
07:55:00|19280.45
07:55:01|19279.86
07:55:02|19278.37
07:55:02|19278.97
07:55:03|19279.81
07:55:04|19281.31
07:55:06|19280.45
07:55:06|19280.83
07:55:07|19281.21
07:55:08|19279.51
07:55:10|19281.13
07:55:10|19279.75
07:55:11|19279.8
07:55:13|19279.8
07:55:14|19280.62
07:55:15|19280.96
07:55:16|19280.1
07:55:17|19280.84
07:55:18|19279.99
07:55:19|19279.48
07:55:20|19279.94
07:55:21|19279.92
07:55:23|19279.75
07:55:24|19279.86
07:55:25|19279.09
07:55:26|19278.24
07:55:27|19277.45
07:55:29|19278.14
07:55:30|19278.32
07:55:30|19278.06
07:55:32|19276.58
07:55:32|19276.58
07:55:34|19277.09
07:55:35|19278.07
07:55:36|19277.6
07:55:37|19278.31
07:55:37|19278.31
07:55:38|19278.31
07:55:40|19278.31
07:55:40|19278.31
07:55:42|19277.01
07:55:43|19277.76
07:55:44|19278.47
07:55:45|19277.26
07:55:45|19278.44
07:55:46|19277.68
07:55:48|19278.77
07:55:48|19278.77
07:55:49|19278.52
07:55:50|19279.07
07:55:52|19278.33
07:55:53|19278.82
07:55:54|19279.07
07:55:55|19277.83
07:55:56|19279.93
07:55:57|19280.76
07:55:57|19283.95
07:55:59|19284.96
07:56:00|19284.74
07:56:01|19283.33
07:56:02|19285.99
07:56:03|19285.8
07:56:04|19286.39
07:56:05|19285.76
07:56:06|19285.9
07:56:07|19286.94
07:56:08|19286.51
07:56:09|19284.2
07:56:10|19285.73
07:56:11|19284.47
07:56:13|19285.61
07:56:14|19284.47
07:56:16|19283.16
07:56:17|19284.29
07:56:18|19283.12
07:56:19|19284.6
07:56:19|19284.86
07:56:22|19283.15
07:56:23|19285.23
07:56:24|19283.65
07:56:26|19285.83
07:56:27|19284.77
07:56:27|19283.78
07:56:28|19284.51
07:56:30|19284.74
07:56:30|19285.94
07:56:31|19284.56
07:56:33|19284.99
07:56:34|19285.28
07:56:35|19285.28
07:56:36|19285.65
07:56:37|19285.65
07:56:38|19285.65
07:56:39|19286.58
07:56:40|19286.57
07:56:41|19284.56
07:56:42|19286.08
07:56:43|19286.09
07:56:44|19286.09
07:56:45|19286.74
07:56:46|19286.08
07:56:47|19286.36
07:56:48|19285.14
07:56:49|19285.14
07:56:50|19284.86
07:56:52|19284.62
07:56:53|19285.92
07:56:53|19285.9
07:56:54|19285.81
07:56:55|19286.2
07:56:56|19286.2
07:56:58|19286.19
07:56:58|19285.23
07:57:00|19286.19
07:57:00|19284.55
07:57:02|19286.03
07:57:03|19285.15
07:57:04|19284.74
07:57:05|19286.01
07:57:05|19284.83
07:57:07|19284.64
07:57:07|19285.92
07:57:09|19285.92
07:57:09|19285.92
07:57:10|19285.4
07:57:11|19285.
07:57:12|19285.94
07:57:14|19285.94
07:57:14|19286.4
07:57:16|19291.27
07:57:17|19290.68
07:57:18|19286.76
07:57:20|19288.49
07:57:20|19288.5
07:57:22|19288.4
07:57:23|19287.66
07:57:25|19287.69
07:57:26|19288.78
07:57:26|19289.04
07:57:28|19288.03
07:57:29|19288.92
07:57:30|19288.43
07:57:31|19288.4
07:57:32|19288.39
07:57:33|19288.39
07:57:35|19288.44
07:57:36|19286.39
07:57:37|19286.18
07:57:38|19285.76
07:57:39|19287.81
07:57:40|19287.81
07:57:40|19287.8
07:57:42|19286.63
07:57:43|19287.77
07:57:43|19287.2
07:57:45|19286.84
07:57:46|19286.51
07:57:46|19284.77
07:57:48|19284.58
07:57:48|19285.36
07:57:51|19285.82
07:57:51|19284.91
07:57:52|19286.19
07:57:53|19285.56
07:57:54|19286.19
07:57:55|19286.19
07:57:56|19285.57
07:57:57|19286.44
07:57:58|19285.36
07:57:59|19286.26
07:58:00|19285.92
07:58:01|19284.17
07:58:02|19285.77
07:58:03|19289.
07:58:05|19288.58
07:58:06|19289.
07:58:07|19288.35
07:58:08|19287.74
07:58:09|19287.74
07:58:10|19288.86
07:58:11|19287.09
07:58:12|19287.09
07:58:13|19287.09
07:58:14|19287.09
07:58:15|19287.1
07:58:16|19287.92
07:58:16|19286.98
07:58:19|19286.7
07:58:19|19284.7
07:58:21|19285.84
07:58:21|19285.84
07:58:23|19285.84
07:58:24|19285.59
07:58:26|19284.42
07:58:26|19284.42
07:58:27|19283.98
07:58:29|19284.77
07:58:30|19284.77
07:58:30|19285.13
07:58:32|19285.77
07:58:33|19285.76
07:58:34|19285.52
07:58:35|19285.77
07:58:36|19286.56
07:58:37|19285.52
07:58:38|19286.76
07:58:39|19286.76
07:58:40|19286.83
07:58:40|19285.56
07:58:43|19286.8
07:58:44|19286.57
07:58:45|19286.5
07:58:46|19286.5
07:58:47|19286.32
07:58:48|19286.52
07:58:49|19286.26
07:58:50|19285.97
07:58:51|19286.04
07:58:52|19286.93
07:58:53|19286.92
07:58:54|19286.92
07:58:55|19287.49
07:58:56|19286.98
07:58:57|19286.52
07:58:58|19285.29
07:58:59|19285.06
07:59:00|19286.05
07:59:01|19285.1
07:59:02|19284.65
07:59:04|19282.07
07:59:04|19283.
07:59:06|19281.61
07:59:06|19281.61
07:59:07|19283.14
07:59:09|19283.14
07:59:10|19281.8
07:59:10|19281.84
07:59:11|19281.62
07:59:13|19281.08
07:59:13|19283.11
07:59:14|19283.34
07:59:15|19283.35
07:59:16|19283.35
07:59:17|19283.35
07:59:19|19282.59
07:59:20|19282.59
07:59:21|19283.08
07:59:22|19283.08
07:59:23|19283.08
07:59:24|19282.83
07:59:25|19282.83
07:59:27|19281.55
07:59:27|19281.55
07:59:29|19282.93
07:59:29|19282.93
07:59:30|19282.93
07:59:31|19282.83
07:59:33|19281.96
07:59:34|19282.66
07:59:35|19282.49
07:59:36|19282.
07:59:37|19282.97
07:59:38|19283.08
07:59:39|19283.08
07:59:40|19283.08
07:59:41|19283.09
07:59:42|19282.88
07:59:43|19282.84
07:59:44|19282.84
07:59:45|19282.84
07:59:46|19283.06
07:59:47|19283.94
07:59:48|19285.
07:59:49|19284.6
07:59:50|19284.98
07:59:51|19284.47
07:59:52|19284.24
07:59:53|19284.24
07:59:54|19283.7
07:59:55|19284.03
07:59:56|19283.79
07:59:57|19283.79
07:59:58|19283.41
07:59:59|19283.41
08:00:00|19284.02
08:00:01|19282.63
08:00:02|19281.88
08:00:03|19282.13
08:00:05|19280.42
08:00:07|19280.84
08:00:07|19281.81
08:00:08|19278.54
08:00:10|19277.57
08:00:10|19276.34
08:00:11|19280.41
08:00:13|19281.68
08:00:14|19283.96
08:00:15|19283.5
08:00:15|19283.32
08:00:17|19283.26
08:00:19|19282.75
08:00:19|19281.38
08:00:20|19282.37
08:00:22|19282.63
08:00:23|19281.92
08:00:24|19282.27
08:00:25|19282.35
08:00:26|19281.56
08:00:27|19281.56
08:00:29|19281.5
08:00:29|19281.5
08:00:31|19281.67
08:00:32|19281.85
08:00:32|19282.34
08:00:36|19282.43
08:00:36|19282.93
08:00:37|19281.21
08:00:38|19281.71
08:00:39|19281.41
08:00:40|19281.51
08:00:41|19279.59
08:00:42|19279.59
08:00:43|19280.06
08:00:45|19277.3
08:00:45|19277.29
08:00:47|19277.28
08:00:47|19276.88
08:00:49|19275.59
08:00:49|19267.67
08:00:51|19268.25
08:00:53|19275.
08:00:53|19274.88
08:00:54|19273.36
08:00:55|19273.37
08:00:56|19273.99
08:00:57|19275.04
08:00:58|19275.48
08:00:59|19274.98
08:01:01|19273.15
08:01:02|19275.22
08:01:03|19275.51
08:01:04|19273.78
08:01:05|19272.96
08:01:05|19274.23
08:01:08|19274.7
08:01:08|19273.92
08:01:09|19274.72
08:01:10|19275.44
08:01:11|19275.5
08:01:12|19275.33
08:01:13|19272.86
08:01:14|19274.6
08:01:15|19272.55
08:01:16|19272.18
08:01:17|19272.99
08:01:18|19272.01
08:01:20|19272.73
08:01:20|19272.02
08:01:21|19272.02
08:01:23|19272.55
08:01:24|19273.
08:01:26|19272.51
08:01:26|19273.41
08:01:27|19273.38
08:01:28|19274.34
08:01:30|19273.48
08:01:31|19271.55
08:01:32|19272.6
08:01:32|19272.26
08:01:34|19275.13
08:01:35|19274.56
08:01:36|19279.73
08:01:37|19279.07
08:01:38|19278.82
08:01:39|19280.31
08:01:40|19278.78
08:01:41|19280.68
08:01:42|19280.9
08:01:43|19279.55
08:01:44|19281.44
08:01:45|19280.23
08:01:46|19280.17
08:01:47|19276.75
08:01:48|19277.16
08:01:49|19275.86
08:01:50|19275.86
08:01:51|19277.03
08:01:52|19275.85
08:01:53|19275.66
08:01:54|19275.91
08:01:55|19274.35
08:01:56|19275.24
08:01:57|19274.35
08:01:58|19275.82
08:01:59|19275.11
08:02:00|19276.21
08:02:01|19275.07
08:02:02|19276.74
08:02:03|19277.57
08:02:04|19275.91
08:02:05|19275.9
08:02:06|19277.97
08:02:08|19282.68
08:02:08|19284.44
08:02:09|19284.3
08:02:10|19284.3
08:02:11|19283.55
08:02:13|19284.44
08:02:13|19283.43
08:02:14|19284.8
08:02:15|19290.36
08:02:16|19289.81
08:02:17|19288.72
08:02:18|19290.11
08:02:20|19290.11
08:02:20|19288.33
08:02:22|19290.34
08:02:23|19289.51
08:02:24|19289.51
08:02:25|19287.54
08:02:27|19289.98
08:02:27|19290.43
08:02:29|19290.86
08:02:30|19290.85
08:02:31|19289.2
08:02:32|19290.21
08:02:33|19289.87
08:02:34|19290.41
08:02:35|19289.99
08:02:36|19289.99
08:02:37|19290.38
08:02:38|19290.03
08:02:39|19288.74
08:02:40|19289.28
08:02:41|19289.83
08:02:42|19290.35
08:02:43|19289.66
08:02:44|19289.99
08:02:45|19289.67
08:02:46|19289.67
08:02:47|19290.31
08:02:48|19290.26
08:02:49|19292.2
08:02:51|19289.86
08:02:52|19289.83
08:02:53|19290.12
08:02:54|19289.84
08:02:55|19290.08
08:02:56|19290.91
08:02:57|19290.78
08:02:58|19290.28
08:02:59|19290.6
08:03:00|19290.23
08:03:01|19289.52
08:03:02|19290.67
08:03:03|19291.39
08:03:04|19291.46
08:03:05|19291.69
08:03:06|19291.7
08:03:07|19292.26
08:03:08|19291.47
08:03:09|19291.47
08:03:10|19291.12
08:03:11|19290.78
08:03:12|19291.44
08:03:13|19291.95
08:03:14|19292.45
08:03:15|19290.17
08:03:16|19290.17
08:03:17|19290.17
08:03:18|19289.36
08:03:19|19289.31
08:03:20|19288.31
08:03:21|19288.79
08:03:22|19288.31
08:03:24|19289.18
08:03:24|19289.17
08:03:26|19288.15
08:03:27|19289.03
08:03:28|19289.03
08:03:29|19288.39
08:03:30|19288.39
08:03:31|19288.06
08:03:32|19287.85
08:03:34|19287.65
08:03:35|19287.65
08:03:36|19287.56
08:03:37|19288.68
08:03:38|19288.7
08:03:39|19287.95
08:03:39|19287.97
08:03:41|19288.26
08:03:41|19288.26
08:03:43|19289.51
08:03:44|19289.51
08:03:45|19288.57
08:03:46|19288.57
08:03:47|19287.97
08:03:48|19288.65
08:03:49|19288.56
08:03:50|19288.56
08:03:52|19288.36
08:03:52|19289.95
08:03:54|19289.1
08:03:54|19289.1
08:03:55|19291.37
08:03:56|19291.98
08:03:58|19291.11
08:03:59|19291.11
08:04:00|19291.97
08:04:01|19289.93
08:04:02|19289.93
08:04:03|19289.93
08:04:04|19291.93
08:04:05|19290.49
08:04:06|19290.1
08:04:07|19290.1
08:04:08|19289.59
08:04:09|19290.76
08:04:10|19289.5
08:04:11|19288.37
08:04:12|19290.03
08:04:13|19290.41
08:04:14|19289.08
08:04:15|19288.63
08:04:16|19289.44
08:04:17|19289.44
08:04:18|19289.94
08:04:19|19290.39
08:04:20|19289.91
08:04:22|19289.17
08:04:23|19289.76
08:04:24|19288.88
08:04:25|19288.88
08:04:27|19288.9
08:04:28|19289.94
08:04:29|19290.42
08:04:30|19290.43
08:04:31|19289.9
08:04:32|19290.67
08:04:32|19290.52
08:04:33|19290.55
08:04:35|19290.98
08:04:36|19290.99
08:04:37|19290.61
08:04:38|19290.48
08:04:39|19290.42
08:04:40|19290.36
08:04:41|19289.17
08:04:42|19291.71
08:04:44|19291.46
08:04:44|19292.69
08:04:45|19292.25
08:04:46|19292.15
08:04:48|19291.89
08:04:49|19292.56
08:04:49|19291.22
08:04:50|19292.69
08:04:51|19291.7
08:04:53|19292.97
08:04:54|19292.97
08:04:55|19293.6
08:04:56|19293.16
08:04:57|19293.45
08:04:59|19295.04
08:05:00|19294.48
08:05:00|19294.35
08:05:02|19293.92
08:05:03|19294.4
08:05:05|19294.02
08:05:07|19293.51
08:05:08|19293.66
08:05:09|19293.44
08:05:10|19293.67
08:05:11|19294.11
08:05:12|19293.04
08:05:13|19293.01
08:05:14|19292.58
08:05:15|19294.05
08:05:16|19293.59
08:05:17|19291.79
08:05:18|19292.4
08:05:20|19291.58
08:05:21|19291.52
08:05:21|19291.52
08:05:23|19290.73
08:05:25|19291.52
08:05:26|19291.19
08:05:27|19291.26
08:05:28|19290.21
08:05:30|19291.79
08:05:31|19291.96
08:05:32|19290.72
08:05:33|19290.83
08:05:34|19288.91
08:05:35|19286.96
08:05:35|19288.87
08:05:37|19289.06
08:05:38|19290.24
08:05:39|19290.11
08:05:40|19288.99
08:05:41|19288.43
08:05:42|19288.45
08:05:43|19289.44
08:05:44|19288.52
08:05:45|19288.45
08:05:46|19289.84
08:05:47|19288.57
08:05:48|19288.57
08:05:49|19288.7
08:05:50|19289.45
08:05:51|19288.56
08:05:52|19287.94
08:05:53|19295.99
08:05:54|19297.86
08:05:56|19297.54
08:05:57|19296.
08:05:57|19299.44
08:05:58|19296.57
08:05:59|19297.3
08:06:01|19295.74
08:06:02|19295.38
08:06:03|19296.81
08:06:05|19297.69
08:06:05|19297.19
08:06:06|19296.37
08:06:08|19295.86
08:06:09|19296.01
08:06:10|19295.04
08:06:11|19293.81
08:06:12|19295.97
08:06:13|19295.97
08:06:14|19295.73
08:06:15|19294.31
08:06:16|19292.58
08:06:17|19292.19
08:06:18|19293.73
08:06:19|19294.13
08:06:20|19294.96
08:06:21|19295.04
08:06:22|19295.14
08:06:23|19293.55
08:06:24|19294.61
08:06:25|19293.82
08:06:26|19293.82
08:06:27|19295.53
08:06:28|19295.02
08:06:29|19294.94
08:06:30|19294.94
08:06:31|19293.45
08:06:32|19294.06
08:06:33|19294.13
08:06:34|19294.13
08:06:36|19295.96
08:06:37|19295.4
08:06:38|19294.65
08:06:39|19296.08
08:06:40|19296.44
08:06:41|19296.74
08:06:42|19296.81
08:06:43|19297.01
08:06:45|19299.4
08:06:46|19296.89
08:06:47|19296.44
08:06:48|19296.98
08:06:49|19295.41
08:06:50|19295.68
08:06:50|19295.68
08:06:52|19298.02
08:06:53|19298.36
08:06:54|19298.39
08:06:54|19298.17
08:06:55|19298.17
08:06:57|19299.53
08:06:58|19299.56
08:06:59|19298.17
08:07:00|19299.91
08:07:01|19298.02
08:07:01|19298.99
08:07:02|19297.95
08:07:04|19297.46
08:07:04|19296.49
08:07:06|19295.95
08:07:06|19294.33
08:07:08|19295.65
08:07:09|19294.22
08:07:10|19294.22
08:07:11|19294.75
08:07:13|19294.18
08:07:14|19294.18
08:07:15|19293.48
08:07:16|19294.59
08:07:17|19294.09
08:07:18|19294.1
08:07:19|19294.1
08:07:20|19294.48
08:07:21|19294.74
08:07:22|19294.98
08:07:23|19294.18
08:07:24|19295.76
08:07:24|19295.76
08:07:27|19295.04
08:07:27|19295.47
08:07:28|19295.47
08:07:29|19295.48
08:07:31|19294.07
08:07:32|19294.07
08:07:34|19294.83
08:07:34|19294.1
08:07:35|19294.82
08:07:36|19294.12
08:07:37|19295.48
08:07:38|19294.93
08:07:39|19295.48
08:07:40|19294.12
08:07:41|19294.12
08:07:42|19294.78
08:07:43|19294.94
08:07:44|19295.84
08:07:45|19295.14
08:07:47|19295.14
08:07:47|19295.73
08:07:48|19294.95
08:07:49|19295.46
08:07:50|19295.04
08:07:51|19293.81
08:07:52|19295.18
08:07:53|19295.17
08:07:54|19295.18
08:07:55|19295.18
08:07:56|19295.73
08:07:57|19296.26
08:07:59|19296.26
08:07:59|19296.24
08:08:00|19294.97
08:08:01|19295.76
08:08:02|19294.69
08:08:03|19294.15
08:08:04|19295.24
08:08:05|19293.93
08:08:06|19293.44
08:08:07|19293.44
08:08:08|19293.52
08:08:09|19293.95
08:08:10|19293.92
08:08:11|19293.42
08:08:12|19293.76
08:08:13|19293.45
08:08:14|19293.45
08:08:16|19293.93
08:08:17|19294.65
08:08:18|19295.12
08:08:19|19294.77
08:08:20|19294.56
08:08:21|19293.83
08:08:22|19294.44
08:08:23|19294.56
08:08:24|19294.57
08:08:25|19294.57
08:08:26|19294.07
08:08:28|19298.43
08:08:29|19298.69
08:08:30|19297.47
08:08:31|19298.28
08:08:32|19297.91
08:08:34|19297.42
08:08:34|19293.68
08:08:36|19293.76
08:08:37|19293.76
08:08:37|19293.96
08:08:39|19293.43
08:08:39|19292.79
08:08:40|19293.85
08:08:42|19292.89
08:08:43|19293.47
08:08:43|19292.95
08:08:45|19292.95
08:08:45|19292.95
08:08:47|19293.64
08:08:48|19293.65
08:08:49|19294.13
08:08:50|19294.12
08:08:51|19292.48
08:08:52|19292.93
08:08:53|19292.46
08:08:54|19292.46
08:08:56|19292.71
08:08:57|19292.2
08:08:58|19285.28
08:08:59|19282.52
08:08:59|19284.93
08:09:00|19285.67
08:09:02|19284.66
08:09:04|19284.27
08:09:04|19284.34
08:09:05|19283.93
08:09:07|19284.63
08:09:08|19283.4
08:09:09|19283.4
08:09:11|19283.67
08:09:12|19284.33
08:09:13|19284.57
08:09:13|19284.5
08:09:15|19284.1
08:09:16|19284.1
08:09:17|19284.11
08:09:18|19283.93
08:09:19|19283.78
08:09:19|19283.96
08:09:20|19282.6
08:09:22|19283.62
08:09:22|19283.65
08:09:24|19282.85
08:09:25|19283.81
08:09:26|19283.81
08:09:28|19283.38
08:09:29|19283.67
08:09:30|19285.14
08:09:30|19284.43
08:09:31|19285.65
08:09:34|19286.43
08:09:34|19286.43
08:09:35|19285.5
08:09:36|19285.65
08:09:37|19284.49
08:09:38|19284.98
08:09:39|19285.07
08:09:40|19283.76
08:09:41|19285.7
08:09:42|19285.7
08:09:43|19285.02
08:09:45|19285.02
08:09:45|19285.02
08:09:46|19285.34
08:09:47|19285.34
08:09:49|19285.01
08:09:50|19286.
08:09:51|19285.81
08:09:52|19285.7
08:09:53|19284.91
08:09:55|19285.23
08:09:56|19284.98
08:09:57|19284.98
08:09:58|19285.01
08:09:59|19286.67
08:10:01|19285.45
08:10:01|19283.43
08:10:02|19283.48
08:10:03|19282.91
08:10:04|19283.04
08:10:06|19282.93
08:10:07|19282.02
08:10:07|19283.81
08:10:10|19283.67
08:10:11|19283.26
08:10:11|19284.7
08:10:12|19286.8
08:10:13|19285.96
08:10:14|19285.96
08:10:15|19284.97
08:10:16|19285.22
08:10:17|19285.22
08:10:18|19286.24
08:10:19|19284.97
08:10:20|19284.93
08:10:21|19284.32
08:10:22|19284.81
08:10:23|19285.77
08:10:24|19284.81
08:10:25|19284.63
08:10:27|19284.8
08:10:27|19285.92
08:10:30|19286.01
08:10:30|19286.01
08:10:31|19286.57
08:10:33|19288.7
08:10:35|19287.1
08:10:35|19287.11
08:10:36|19287.38
08:10:38|19287.38
08:10:38|19287.2
08:10:40|19287.2
08:10:41|19288.49
08:10:42|19289.89
08:10:43|19289.08
08:10:44|19289.41
08:10:45|19289.41
08:10:46|19289.39
08:10:46|19288.55
08:10:47|19289.07
08:10:49|19288.2
08:10:50|19288.2
08:10:51|19288.12
08:10:52|19288.12
08:10:53|19289.4
08:10:54|19288.51
08:10:55|19290.58
08:10:56|19287.42
08:10:57|19287.89
08:10:58|19287.68
08:10:59|19287.95
08:11:00|19287.54
08:11:01|19287.2
08:11:02|19287.2
08:11:03|19288.15
08:11:04|19288.17
08:11:06|19287.5
08:11:07|19287.5
08:11:08|19288.19
08:11:09|19287.79
08:11:10|19289.5
08:11:11|19288.11
08:11:12|19288.35
08:11:13|19288.35
08:11:14|19289.12
08:11:15|19289.83
08:11:16|19288.73
08:11:17|19289.58
08:11:18|19290.
08:11:19|19289.85
08:11:20|19289.6
08:11:21|19287.59
08:11:22|19289.2
08:11:23|19288.8
08:11:24|19289.96
08:11:25|19288.84
08:11:26|19288.45
08:11:27|19287.59
08:11:28|19289.8
08:11:30|19289.3
08:11:30|19288.28
08:11:32|19288.22
08:11:33|19289.25
08:11:35|19288.77
08:11:38|19289.02
08:11:38|19289.02
08:11:40|19289.03
08:11:41|19287.75
08:11:42|19287.79
08:11:43|19287.79
08:11:44|19287.8
08:11:45|19287.8
08:11:46|19288.75
08:11:47|19288.46
08:11:48|19289.16
08:11:49|19289.16
08:11:50|19289.16
08:11:51|19287.99
08:11:52|19288.1
08:11:53|19287.38
08:11:54|19288.49
08:11:55|19288.1
08:11:56|19289.07
08:11:57|19288.1
08:11:58|19289.08
08:11:59|19289.07
08:12:00|19290.44
08:12:01|19291.57
08:12:02|19292.9
08:12:03|19291.25
08:12:04|19291.58
08:12:06|19292.7
08:12:06|19292.36
08:12:08|19293.03
08:12:09|19292.7
08:12:10|19292.7
08:12:11|19291.
08:12:12|19291.09
08:12:13|19292.72
08:12:15|19290.04
08:12:15|19291.71
08:12:16|19291.14
08:12:17|19290.01
08:12:18|19289.
08:12:20|19290.74
08:12:20|19290.74
08:12:21|19289.13
08:12:22|19289.65
08:12:23|19290.13
08:12:24|19290.26
08:12:25|19290.28
08:12:26|19289.79
08:12:27|19289.66
08:12:28|19289.64
08:12:29|19290.44
08:12:31|19288.97
08:12:32|19288.97
08:12:33|19290.44
08:12:34|19289.41
08:12:36|19289.85
08:12:36|19289.96
08:12:38|19289.96
08:12:39|19289.6
08:12:40|19289.6
08:12:41|19289.6
08:12:42|19289.57
08:12:43|19289.57
08:12:44|19290.33
08:12:45|19290.32
08:12:46|19290.08
08:12:47|19289.52
08:12:48|19290.33
08:12:49|19290.33
08:12:50|19290.9
08:12:51|19290.08
08:12:52|19290.07
08:12:53|19290.07
08:12:55|19290.01
08:12:55|19288.9
08:12:56|19289.83
08:12:57|19286.85
08:12:58|19286.96
08:12:59|19286.13
08:13:00|19286.13
08:13:01|19285.42
08:13:02|19285.77
08:13:03|19285.72
08:13:05|19286.39
08:13:06|19285.89
08:13:07|19287.38
08:13:08|19286.95
08:13:09|19287.32
08:13:10|19287.11
08:13:11|19287.32
08:13:12|19287.07
08:13:13|19286.83
08:13:14|19286.83
08:13:15|19287.05
08:13:16|19286.78
08:13:17|19286.86
08:13:18|19287.32
08:13:19|19285.73
08:13:20|19285.91
08:13:21|19285.88
08:13:22|19285.88
08:13:23|19285.88
08:13:24|19285.88
08:13:25|19285.88
08:13:26|19285.88
08:13:27|19285.47
08:13:28|19285.91
08:13:29|19285.66
08:13:30|19286.59
08:13:32|19285.73
08:13:33|19285.73
08:13:34|19285.73
08:13:35|19285.73
08:13:36|19285.73
08:13:37|19285.05
08:13:39|19285.26
08:13:40|19285.37
08:13:41|19285.9
08:13:43|19286.22
08:13:44|19285.2
08:13:45|19285.14
08:13:46|19285.91
08:13:47|19285.94
08:13:48|19285.94
08:13:49|19285.45
08:13:50|19284.75
08:13:51|19284.44
08:13:52|19286.
08:13:53|19284.71
08:13:54|19285.67
08:13:55|19285.67
08:13:56|19285.67
08:13:57|19286.
08:13:58|19286.
08:13:59|19285.
08:14:00|19285.35
08:14:01|19284.73
08:14:02|19284.9
08:14:04|19287.14
08:14:06|19286.25
08:14:07|19287.44
08:14:07|19287.72
08:14:08|19287.72
08:14:10|19286.2
08:14:11|19287.72
08:14:12|19286.99
08:14:12|19286.99
08:14:14|19286.45
08:14:15|19284.86
08:14:17|19285.22
08:14:17|19285.22
08:14:18|19287.32
08:14:19|19285.28
08:14:20|19285.81
08:14:22|19285.29
08:14:22|19284.42
08:14:23|19282.47
08:14:24|19282.47
08:14:25|19283.33
08:14:26|19283.24
08:14:27|19282.74
08:14:28|19282.48
08:14:29|19281.98
08:14:30|19281.98
08:14:31|19281.1
08:14:33|19282.23
08:14:35|19281.11
08:14:35|19282.49
08:14:36|19282.34
08:14:37|19282.8
08:14:38|19282.74
08:14:39|19281.69
08:14:40|19282.63
08:14:41|19281.15
08:14:43|19282.41
08:14:44|19282.41
08:14:45|19282.74
08:14:46|19282.74
08:14:47|19282.78
08:14:48|19281.77
08:14:48|19282.51
08:14:50|19282.51
08:14:50|19281.28
08:14:52|19281.28
08:14:53|19281.53
08:14:54|19281.53
08:14:55|19281.53
08:14:56|19280.92
08:14:57|19281.71
08:14:59|19281.97
08:14:59|19280.75
08:15:01|19282.61
08:15:02|19281.37
08:15:04|19282.78
08:15:04|19282.39
08:15:06|19282.39
08:15:07|19283.17
08:15:08|19282.28
08:15:09|19282.39
08:15:09|19283.01
08:15:12|19280.88
08:15:12|19282.54
08:15:13|19282.54
08:15:14|19282.65
08:15:15|19283.03
08:15:16|19283.03
08:15:17|19282.97
08:15:19|19282.97
08:15:20|19282.73
08:15:21|19282.98
08:15:22|19281.34
08:15:23|19282.38
08:15:24|19281.64
08:15:25|19281.68
08:15:26|19281.18
08:15:27|19281.18
08:15:28|19281.03
08:15:29|19283.42
08:15:30|19283.74
08:15:31|19282.35
08:15:32|19282.05
08:15:34|19283.44
08:15:34|19283.15
08:15:35|19283.13
08:15:37|19283.
08:15:37|19283.46
08:15:38|19283.45
08:15:40|19283.53
08:15:41|19283.92
08:15:42|19284.48
08:15:43|19284.02
08:15:43|19283.03
08:15:45|19283.51
08:15:46|19283.02
08:15:47|19283.02
08:15:48|19283.6
08:15:49|19283.56
08:15:50|19282.98
08:15:51|19280.48
08:15:52|19282.22
08:15:52|19282.15
08:15:53|19282.15
08:15:55|19282.09
08:15:56|19281.65
08:15:57|19282.51
08:15:57|19282.51
08:15:59|19282.15
08:15:59|19282.26
08:16:01|19280.76
08:16:02|19278.73
08:16:04|19278.84
08:16:04|19279.48
08:16:05|19279.48
08:16:06|19280.
08:16:07|19278.8
08:16:08|19278.57
08:16:09|19278.01
08:16:10|19278.61
08:16:12|19277.28
08:16:12|19278.11
08:16:13|19277.29
08:16:14|19278.61
08:16:15|19278.61
08:16:17|19278.3
08:16:18|19278.3
08:16:20|19278.58
08:16:20|19279.15
08:16:21|19279.63
08:16:22|19279.63
08:16:24|19279.63
08:16:25|19277.81
08:16:26|19278.61
08:16:27|19278.61
08:16:28|19277.87
08:16:29|19277.87
08:16:30|19276.81
08:16:31|19276.79
08:16:32|19275.83
08:16:33|19277.48
08:16:34|19274.49
08:16:35|19274.77
08:16:36|19275.
08:16:38|19273.84
08:16:39|19273.84
08:16:40|19273.72
08:16:41|19272.36
08:16:42|19272.32
08:16:43|19273.54
08:16:43|19272.
08:16:44|19270.32
08:16:45|19272.36
08:16:46|19272.3
08:16:47|19269.24
08:16:49|19268.94
08:16:50|19269.32
08:16:51|19268.43
08:16:52|19269.85
08:16:53|19269.68
08:16:54|19269.68
08:16:55|19269.69
08:16:56|19269.68
08:16:57|19269.05
08:16:59|19267.79
08:17:00|19269.49
08:17:01|19269.26
08:17:02|19271.06
08:17:03|19271.06
08:17:04|19273.1
08:17:04|19273.54
08:17:06|19272.01
08:17:07|19271.1
08:17:08|19271.48
08:17:09|19272.
08:17:10|19272.74
08:17:11|19272.58
08:17:12|19271.33
08:17:13|19271.51
08:17:14|19271.45
08:17:15|19270.77
08:17:16|19271.92
08:17:17|19271.92
08:17:18|19271.92
08:17:19|19271.21
08:17:20|19271.21
08:17:21|19270.5
08:17:22|19271.75
08:17:23|19270.99
08:17:24|19268.37
08:17:25|19268.39
08:17:26|19266.75
08:17:27|19268.66
08:17:28|19267.07
08:17:29|19267.47
08:17:30|19269.45
08:17:32|19268.36
08:17:32|19268.36
08:17:33|19271.89
08:17:35|19272.59
08:17:36|19272.58
08:17:37|19272.39
08:17:37|19273.65
08:17:39|19273.92
08:17:40|19273.92
08:17:42|19272.36
08:17:43|19272.6
08:17:44|19273.79
08:17:45|19272.84
08:17:46|19271.98
08:17:47|19272.18
08:17:48|19272.55
08:17:49|19273.46
08:17:50|19273.46
08:17:51|19279.76
08:17:52|19280.17
08:17:53|19279.86
08:17:54|19279.99
08:17:55|19279.83
08:17:57|19279.76
08:17:57|19280.78
08:17:59|19280.69
08:18:00|19280.36
08:18:01|19280.66
08:18:02|19279.11
08:18:03|19279.11
08:18:04|19280.17
08:18:06|19280.55
08:18:06|19279.58
08:18:08|19280.17
08:18:09|19280.77
08:18:10|19280.09
08:18:11|19278.5
08:18:12|19280.45
08:18:12|19278.57
08:18:13|19278.78
08:18:15|19278.8
08:18:16|19280.09
08:18:16|19280.09
08:18:18|19279.67
08:18:19|19279.79
08:18:20|19280.51
08:18:21|19278.8
08:18:23|19281.74
08:18:23|19281.06
08:18:24|19281.06
08:18:25|19281.06
08:18:26|19281.06
08:18:27|19279.57
08:18:28|19280.32
08:18:29|19278.51
08:18:31|19278.85
08:18:31|19278.01
08:18:32|19278.01
08:18:33|19278.8
08:18:34|19278.61
08:18:36|19279.81
08:18:37|19278.5
08:18:39|19278.95
08:18:40|19278.3
08:18:42|19277.84
08:18:43|19277.84
08:18:43|19279.18
08:18:45|19279.44
08:18:45|19279.44
08:18:47|19279.44
08:18:47|19279.44
08:18:49|19280.
08:18:50|19280.
08:18:51|19279.74
08:18:53|19280.56
08:18:54|19279.44
08:18:55|19281.88
08:18:56|19281.89
08:18:57|19281.36
08:18:58|19282.05
08:18:59|19282.05
08:19:00|19280.81
08:19:01|19280.48
08:19:02|19280.81
08:19:04|19279.91
08:19:04|19279.84
08:19:05|19280.
08:19:06|19280.
08:19:07|19281.36
08:19:09|19278.54
08:19:10|19278.64
08:19:11|19278.63
08:19:11|19279.13
08:19:13|19279.85
08:19:13|19279.12
08:19:15|19280.58
08:19:16|19279.35
08:19:18|19279.06
08:19:18|19279.55
08:19:19|19279.9
08:19:20|19280.12
08:19:21|19280.67
08:19:22|19280.94
08:19:23|19280.45
08:19:24|19280.94
08:19:25|19280.41
08:19:26|19280.52
08:19:27|19280.41
08:19:28|19280.5
08:19:29|19280.15
08:19:31|19280.15
08:19:32|19280.17
08:19:32|19280.82
08:19:33|19280.14
08:19:34|19280.16
08:19:36|19280.89
08:19:36|19280.88
08:19:39|19282.75
08:19:40|19281.24
08:19:41|19281.31
08:19:43|19282.44
08:19:44|19282.48
08:19:45|19282.07
08:19:46|19282.3
08:19:48|19282.06
08:19:49|19281.89
08:19:50|19281.03
08:19:51|19281.13
08:19:53|19281.13
08:19:54|19281.13
08:19:55|19281.82
08:19:55|19281.82
08:19:57|19281.
08:19:58|19280.43
08:19:59|19280.43
08:20:00|19281.17
08:20:00|19280.14
08:20:02|19281.64
08:20:03|19280.52
08:20:04|19281.64
08:20:06|19279.84
08:20:07|19279.85
08:20:07|19280.78
08:20:09|19280.83
08:20:10|19281.64
08:20:11|19279.33
08:20:12|19279.89
08:20:13|19279.9
08:20:14|19280.53
08:20:15|19280.36
08:20:16|19280.61
08:20:18|19281.
08:20:18|19281.29
08:20:19|19280.56
08:20:20|19280.56
08:20:21|19280.16
08:20:22|19281.55
08:20:23|19281.73
08:20:24|19280.57
08:20:25|19281.27
08:20:26|19281.45
08:20:27|19280.4
08:20:28|19280.4
08:20:29|19280.4
08:20:30|19280.4
08:20:31|19281.45
08:20:33|19281.45
08:20:34|19281.45
08:20:35|19281.45
08:20:36|19281.45
08:20:37|19281.44
08:20:38|19281.44
08:20:40|19281.55
08:20:40|19281.3
08:20:41|19281.55
08:20:42|19281.29
08:20:44|19282.25
08:20:45|19282.24
08:20:46|19285.3
08:20:47|19283.45
08:20:48|19283.97
08:20:50|19283.33
08:20:50|19285.03
08:20:51|19283.43
08:20:53|19284.49
08:20:53|19282.96
08:20:55|19282.96
08:20:56|19283.97
08:20:57|19283.9
08:20:58|19282.96
08:20:59|19283.84
08:21:00|19283.42
08:21:01|19280.78
08:21:02|19281.43
08:21:03|19280.66
08:21:04|19280.66
08:21:05|19280.66
08:21:06|19278.31
08:21:07|19278.29
08:21:08|19277.26
08:21:09|19278.83
08:21:10|19277.43
08:21:11|19280.41
08:21:13|19278.73
08:21:13|19278.99
08:21:14|19278.99
08:21:15|19278.99
08:21:16|19278.99
08:21:17|19279.06
08:21:18|19280.2
08:21:19|19279.56
08:21:20|19279.56
08:21:22|19278.13
08:21:23|19277.93
08:21:24|19280.
08:21:26|19278.84
08:21:26|19279.56
08:21:27|19279.56
08:21:28|19278.31
08:21:29|19278.04
08:21:30|19279.21
08:21:31|19279.07
08:21:32|19281.12
08:21:33|19281.48
08:21:34|19281.48
08:21:35|19280.83
08:21:36|19280.83
08:21:37|19281.66
08:21:38|19280.26
08:21:39|19280.54
08:21:41|19279.52
08:21:43|19280.23
08:21:44|19280.75
08:21:45|19280.98
08:21:46|19280.98
08:21:47|19280.27
08:21:48|19279.55
08:21:49|19279.4
08:21:50|19280.29
08:21:51|19277.44
08:21:52|19278.45
08:21:53|19278.71
08:21:55|19278.71
08:21:55|19278.37
08:21:56|19277.28
08:21:57|19277.46
08:21:58|19277.46
08:21:59|19279.06
08:22:00|19279.08
08:22:01|19278.09
08:22:02|19277.84
08:22:03|19278.41
08:22:04|19279.15
08:22:05|19279.5
08:22:06|19278.32
08:22:07|19280.
08:22:08|19279.99
08:22:09|19279.06
08:22:11|19279.7
08:22:12|19280.73
08:22:13|19279.78
08:22:14|19280.8
08:22:15|19280.77
08:22:16|19281.
08:22:17|19278.81
08:22:18|19279.64
08:22:19|19279.49
08:22:20|19280.33
08:22:21|19278.12
08:22:22|19279.33
08:22:23|19279.33
08:22:24|19278.48
08:22:25|19279.08
08:22:26|19279.69
08:22:27|19279.03
08:22:28|19279.52
08:22:29|19279.48
08:22:30|19279.48
08:22:31|19279.67
08:22:32|19278.49
08:22:33|19278.49
08:22:34|19279.18
08:22:35|19278.93
08:22:36|19278.49
08:22:37|19279.27
08:22:38|19279.43
08:22:39|19278.64
08:22:40|19279.4
08:22:41|19278.62
08:22:43|19279.98
08:22:44|19279.7
08:22:46|19279.45
08:22:47|19279.45
08:22:48|19279.95
08:22:49|19279.95
08:22:50|19278.76
08:22:51|19278.76
08:22:52|19278.87
08:22:53|19279.76
08:22:54|19279.76
08:22:55|19279.51
08:22:56|19279.99
08:22:57|19279.99
08:22:58|19278.99
08:22:59|19280.11
08:23:01|19280.01
08:23:02|19280.7
08:23:03|19280.7
08:23:04|19280.7
08:23:05|19280.7
08:23:06|19278.23
08:23:08|19280.55
08:23:09|19280.5
08:23:10|19280.5
08:23:10|19280.5
08:23:11|19278.95
08:23:13|19278.42
08:23:14|19279.13
08:23:15|19279.22
08:23:16|19279.22
08:23:17|19279.88
08:23:18|19278.8
08:23:18|19279.55
08:23:19|19279.29
08:23:21|19279.64
08:23:21|19279.4
08:23:22|19279.4
08:23:23|19278.8
08:23:24|19279.88
08:23:25|19281.07
08:23:26|19282.13
08:23:28|19281.59
08:23:28|19280.9
08:23:29|19283.73
08:23:30|19285.43
08:23:31|19284.35
08:23:32|19285.54
08:23:33|19285.58
08:23:34|19286.16
08:23:35|19287.99
08:23:36|19285.58
08:23:37|19277.47
08:23:39|19277.67
08:23:40|19276.74
08:23:42|19276.14
08:23:42|19277.41
08:23:44|19277.72
08:23:45|19277.58
08:23:45|19277.66
08:23:47|19277.89
08:23:48|19277.68
08:23:48|19273.77
08:23:50|19272.26
08:23:51|19270.57
08:23:53|19272.36
08:23:53|19272.36
08:23:54|19272.36
08:23:56|19273.27
08:23:56|19273.24
08:23:58|19274.11
08:23:59|19268.82
08:23:59|19269.
08:24:01|19268.
08:24:03|19270.54
08:24:03|19268.19
08:24:04|19269.83
08:24:05|19268.
08:24:07|19268.03
08:24:08|19270.34
08:24:10|19270.09
08:24:10|19269.95
08:24:11|19268.63
08:24:12|19270.34
08:24:13|19270.81
08:24:14|19271.76
08:24:15|19272.27
08:24:16|19270.48
08:24:18|19272.53
08:24:19|19272.78
08:24:20|19272.09
08:24:21|19270.44
08:24:22|19272.06
08:24:23|19272.06
08:24:25|19270.85
08:24:26|19272.
08:24:26|19270.84
08:24:27|19270.84
08:24:28|19272.98
08:24:29|19272.98
08:24:30|19272.72
08:24:31|19271.57
08:24:32|19271.57
08:24:33|19271.57
08:24:34|19271.96
08:24:35|19270.47
08:24:37|19271.98
08:24:37|19272.29
08:24:38|19272.24
08:24:40|19273.
08:24:40|19273.22
08:24:42|19272.25
08:24:44|19273.34
08:24:44|19273.34
08:24:46|19271.86
08:24:46|19272.
08:24:47|19272.45
08:24:49|19272.91
08:24:49|19272.59
08:24:51|19272.59
08:24:51|19272.74
08:24:52|19271.49
08:24:54|19272.3
08:24:55|19272.3
08:24:56|19272.24
08:24:57|19272.58
08:24:58|19272.06
08:24:59|19272.62
08:25:00|19272.01
08:25:01|19273.02
08:25:02|19273.15
08:25:03|19273.38
08:25:04|19272.5
08:25:05|19272.8
08:25:07|19273.13
08:25:08|19272.25
08:25:09|19270.11
08:25:09|19270.58
08:25:10|19270.03
08:25:12|19270.15
08:25:13|19269.08
08:25:13|19270.1
08:25:14|19270.67
08:25:16|19270.97
08:25:16|19270.99
08:25:17|19274.27
08:25:18|19272.01
08:25:19|19272.11
08:25:20|19272.11
08:25:22|19272.39
08:25:23|19271.03
08:25:23|19271.03
08:25:24|19271.55
08:25:25|19272.27
08:25:27|19271.69
08:25:28|19271.69
08:25:28|19271.69
08:25:29|19271.53
08:25:30|19271.71
08:25:32|19271.56
08:25:32|19271.56
08:25:33|19271.56
08:25:34|19270.87
08:25:35|19271.56
08:25:36|19271.56
08:25:37|19271.56
08:25:38|19271.97
08:25:40|19270.69
08:25:40|19271.73
08:25:41|19272.
08:25:44|19271.99
08:25:45|19277.32
08:25:46|19277.49
08:25:47|19276.01
08:25:47|19275.27
08:25:50|19276.93
08:25:50|19277.39
08:25:51|19276.09
08:25:52|19277.36
08:25:53|19277.36
08:25:54|19277.
08:25:55|19276.68
08:25:56|19277.
08:25:57|19277.36
08:25:58|19276.01
08:25:59|19277.08
08:26:00|19277.14
08:26:01|19276.82
08:26:02|19275.75
08:26:04|19275.72
08:26:05|19275.72
08:26:06|19277.03
08:26:07|19277.03
08:26:08|19276.09
08:26:09|19276.54
08:26:10|19276.54
08:26:11|19275.29
08:26:12|19274.48
08:26:13|19276.38
08:26:14|19275.77
08:26:15|19276.38
08:26:16|19276.8
08:26:17|19275.64
08:26:18|19277.92
08:26:19|19277.92
08:26:21|19276.05
08:26:23|19276.33
08:26:23|19276.99
08:26:24|19276.5
08:26:25|19276.99
08:26:26|19276.99
08:26:27|19276.99
08:26:28|19276.25
08:26:29|19277.5
08:26:30|19277.5
08:26:31|19276.69
08:26:32|19277.85
08:26:33|19278.
08:26:34|19278.
08:26:35|19277.6
08:26:36|19278.
08:26:37|19277.31
08:26:38|19278.32
08:26:39|19278.32
08:26:40|19279.37
08:26:41|19279.62
08:26:42|19280.93
08:26:44|19278.78
08:26:46|19278.5
08:26:46|19279.89
08:26:47|19279.89
08:26:49|19279.43
08:26:50|19279.39
08:26:51|19278.51
08:26:52|19280.01
08:26:52|19279.
08:26:54|19280.01
08:26:54|19279.7
08:26:56|19280.38
08:26:57|19280.71
08:26:58|19279.49
08:26:59|19279.01
08:26:59|19280.43
08:27:00|19279.04
08:27:02|19279.04
08:27:02|19280.49
08:27:04|19280.19
08:27:05|19280.55
08:27:06|19283.33
08:27:07|19284.17
08:27:08|19284.
08:27:09|19284.37
08:27:09|19282.72
08:27:11|19282.67
08:27:12|19283.78
08:27:12|19282.84
08:27:14|19282.84
08:27:15|19284.33
08:27:16|19284.
08:27:16|19283.78
08:27:18|19284.29
08:27:19|19283.57
08:27:20|19283.82
08:27:21|19283.32
08:27:22|19283.32
08:27:23|19285.1
08:27:23|19283.36
08:27:25|19283.36
08:27:25|19283.63
08:27:27|19283.
08:27:28|19283.75
08:27:29|19283.75
08:27:30|19283.
08:27:31|19282.78
08:27:31|19282.78
08:27:33|19282.78
08:27:34|19284.
08:27:35|19282.32
08:27:36|19281.08
08:27:37|19280.49
08:27:39|19281.02
08:27:39|19280.41
08:27:41|19280.41
08:27:42|19280.42
08:27:43|19280.41
08:27:43|19280.4
08:27:44|19278.84
08:27:46|19280.38
08:27:48|19279.55
08:27:49|19279.
08:27:49|19279.67
08:27:51|19279.64
08:27:52|19279.64
08:27:53|19278.84
08:27:55|19278.43
08:27:55|19279.44
08:27:56|19280.05
08:27:59|19279.09
08:28:00|19278.95
08:28:00|19279.71
08:28:01|19280.33
08:28:03|19278.43
08:28:04|19280.05
08:28:05|19278.78
08:28:05|19279.77
08:28:06|19279.77
08:28:07|19279.77
08:28:08|19280.69
08:28:10|19280.64
08:28:10|19280.15
08:28:11|19279.92
08:28:12|19280.64
08:28:13|19280.62
08:28:15|19279.75
08:28:16|19279.75
08:28:16|19278.96
08:28:18|19278.96
08:28:19|19279.97
08:28:20|19280.
08:28:21|19278.74
08:28:22|19278.95
08:28:23|19279.44
08:28:24|19279.76
08:28:25|19279.76
08:28:26|19278.7
08:28:27|19279.5
08:28:28|19279.99
08:28:29|19279.5
08:28:30|19280.18
08:28:31|19280.2
08:28:33|19279.85
08:28:33|19280.69
08:28:34|19281.18
08:28:35|19281.18
08:28:36|19281.47
08:28:37|19281.18
08:28:38|19281.03
08:28:39|19282.44
08:28:40|19281.67
08:28:42|19281.67
08:28:42|19281.89
08:28:44|19281.8
08:28:44|19281.8
08:28:46|19281.8
08:28:47|19279.79
08:28:47|19280.29
08:28:49|19279.66
08:28:50|19279.
08:28:51|19280.16
08:28:51|19279.26
08:28:52|19279.26
08:28:54|19280.27
08:28:55|19280.18
08:28:55|19279.83
08:28:56|19280.67
08:28:58|19280.27
08:28:59|19281.32
08:29:00|19281.33
08:29:01|19280.23
08:29:03|19281.31
08:29:05|19280.77
08:29:05|19280.77
08:29:06|19280.29
08:29:07|19280.29
08:29:08|19279.88
08:29:09|19280.71
08:29:10|19280.96
08:29:11|19279.85
08:29:12|19279.85
08:29:13|19279.85
08:29:14|19281.07
08:29:15|19281.06
08:29:16|19281.28
08:29:17|19281.28
08:29:18|19280.79
08:29:19|19281.06
08:29:20|19280.
08:29:21|19279.85
08:29:22|19281.14
08:29:23|19279.88
08:29:25|19280.61
08:29:25|19280.65
08:29:26|19280.62
08:29:27|19280.35
08:29:28|19280.35
08:29:29|19281.
08:29:30|19281.
08:29:31|19279.87
08:29:32|19281.1
08:29:33|19280.35
08:29:34|19280.36
08:29:36|19281.1
08:29:36|19281.1
08:29:37|19280.7
08:29:38|19282.72
08:29:39|19282.34
08:29:41|19280.4
08:29:42|19280.51
08:29:43|19280.93
08:29:44|19280.93
08:29:45|19281.41
08:29:46|19281.41
08:29:48|19280.67
08:29:49|19280.99
08:29:50|19282.54
08:29:51|19280.95
08:29:52|19281.4
08:29:54|19282.88
08:29:55|19282.94
08:29:56|19283.78
08:29:58|19285.47
08:29:58|19285.47
08:29:59|19284.48
08:30:00|19285.47
08:30:01|19284.04
08:30:02|19284.04
08:30:03|19284.36
08:30:05|19283.02
08:30:05|19282.9
08:30:06|19281.62
08:30:07|19281.62
08:30:09|19281.71
08:30:09|19281.47
08:30:11|19280.45
08:30:12|19281.79
08:30:13|19281.44
08:30:14|19282.41
08:30:15|19282.41
08:30:17|19281.87
08:30:17|19281.28
08:30:18|19282.76
08:30:19|19283.05
08:30:20|19283.06
08:30:22|19282.57
08:30:23|19282.57
08:30:23|19282.57
08:30:24|19282.57
08:30:25|19283.36
08:30:26|19282.57
08:30:27|19284.96
08:30:28|19285.87
08:30:29|19285.05
08:30:30|19284.52
08:30:31|19284.69
08:30:32|19284.86
08:30:34|19285.08
08:30:35|19284.87
08:30:35|19284.87
08:30:36|19285.52
08:30:37|19285.35
08:30:38|19284.43
08:30:39|19284.43
08:30:40|19283.85
08:30:41|19282.31
08:30:42|19284.07
08:30:43|19284.43
08:30:45|19283.01
08:30:45|19283.11
08:30:47|19283.43
08:30:48|19284.66
08:30:49|19283.48
08:30:51|19284.43
08:30:51|19285.06
08:30:52|19285.06
08:30:54|19285.43
08:30:55|19284.81
08:30:56|19286.8
08:30:58|19284.63
08:30:58|19284.63
08:30:59|19285.74
08:31:00|19284.
08:31:02|19284.58
08:31:03|19284.58
08:31:04|19285.56
08:31:05|19284.65
08:31:06|19284.5
08:31:07|19284.44
08:31:08|19285.49
08:31:09|19285.49
08:31:10|19284.27
08:31:11|19284.26
08:31:12|19284.26
08:31:13|19283.52
08:31:14|19283.85
08:31:15|19283.96
08:31:16|19284.13
08:31:17|19283.37
08:31:18|19283.11
08:31:19|19283.11
08:31:20|19283.11
08:31:21|19283.11
08:31:23|19283.11
08:31:23|19283.11
08:31:25|19283.11
08:31:25|19283.85
08:31:27|19282.85
08:31:28|19284.33
08:31:29|19282.85
08:31:29|19283.79
08:31:31|19284.45
08:31:31|19282.41
08:31:32|19282.84
08:31:34|19283.89
08:31:35|19283.91
08:31:36|19283.91
08:31:36|19283.12
08:31:37|19282.25
08:31:38|19282.72
08:31:40|19283.23
08:31:41|19283.4
08:31:42|19282.47
08:31:43|19282.09
08:31:44|19283.32
08:31:44|19283.78
08:31:45|19283.78
08:31:46|19282.87
08:31:48|19282.87
08:31:49|19283.68
08:31:51|19283.67
08:31:52|19283.75
08:31:53|19283.5
08:31:54|19282.71
08:31:55|19283.16
08:31:56|19283.79
08:31:57|19284.26
08:31:58|19283.79
08:31:59|19284.06
08:32:00|19283.24
08:32:01|19282.93
08:32:02|19283.53
08:32:03|19283.15
08:32:04|19283.15
08:32:06|19283.6
08:32:06|19283.77
08:32:08|19282.98
08:32:09|19283.96
08:32:09|19284.21
08:32:10|19283.32
08:32:11|19282.83
08:32:12|19284.22
08:32:14|19284.22
08:32:14|19284.22
08:32:15|19284.22
08:32:16|19281.52
08:32:18|19283.44
08:32:18|19283.87
08:32:20|19282.88
08:32:21|19282.87
08:32:22|19282.87
08:32:23|19282.61
08:32:24|19282.73
08:32:25|19282.73
08:32:27|19282.24
08:32:28|19282.24
08:32:29|19283.33
08:32:30|19283.33
08:32:31|19281.49
08:32:32|19281.49
08:32:33|19282.5
08:32:34|19282.58
08:32:35|19282.55
08:32:36|19282.21
08:32:37|19278.56
08:32:38|19278.31
08:32:39|19279.16
08:32:40|19279.27
08:32:41|19279.72
08:32:42|19278.52
08:32:43|19279.72
08:32:44|19278.28
08:32:45|19279.88
08:32:46|19279.65
08:32:47|19279.43
08:32:48|19279.21
08:32:50|19279.79
08:32:51|19279.22
08:32:52|19279.88
08:32:53|19280.53
08:32:54|19279.15
08:32:55|19279.15
08:32:56|19280.12
08:32:56|19279.56
08:32:58|19280.14
08:32:59|19280.82
08:33:01|19279.
08:33:01|19279.51
08:33:02|19279.47
08:33:04|19279.99
08:33:05|19279.99
08:33:06|19280.
08:33:07|19280.5
08:33:08|19281.3
08:33:09|19279.99
08:33:10|19279.9
08:33:11|19279.48
08:33:12|19278.35
08:33:12|19279.57
08:33:13|19278.06
08:33:15|19277.
08:33:16|19277.96
08:33:17|19277.96
08:33:18|19277.95
08:33:20|19277.02
08:33:20|19277.95
08:33:21|19277.94
08:33:22|19276.89
08:33:23|19278.53
08:33:24|19279.93
08:33:26|19278.64
08:33:27|19278.83
08:33:28|19276.91
08:33:29|19277.01
08:33:30|19276.17
08:33:31|19277.13
08:33:32|19277.13
08:33:33|19278.52
08:33:34|19278.52
08:33:35|19278.52
08:33:36|19278.52
08:33:37|19278.51
08:33:38|19278.52
08:33:39|19279.65
08:33:40|19278.53
08:33:41|19278.77
08:33:42|19279.06
08:33:43|19277.11
08:33:44|19277.01
08:33:45|19278.49
08:33:46|19277.58
08:33:47|19277.04
08:33:48|19276.52
08:33:50|19277.52
08:33:52|19277.03
08:33:53|19278.3
08:33:55|19278.59
08:33:56|19278.45
08:33:57|19277.28
08:33:58|19277.56
08:33:59|19278.33
08:34:01|19277.95
08:34:02|19276.01
08:34:03|19276.96
08:34:04|19277.44
08:34:05|19276.49
08:34:06|19276.22
08:34:07|19277.91
08:34:08|19277.58
08:34:09|19277.8
08:34:10|19277.75
08:34:11|19277.33
08:34:12|19275.76
08:34:13|19275.23
08:34:14|19275.23
08:34:15|19274.11
08:34:16|19274.73
08:34:17|19275.22
08:34:18|19274.
08:34:19|19274.01
08:34:20|19275.04
08:34:21|19274.
08:34:22|19275.02
08:34:23|19274.
08:34:24|19274.
08:34:25|19274.75
08:34:26|19274.7
08:34:27|19274.75
08:34:28|19274.96
08:34:29|19273.78
08:34:30|19273.62
08:34:31|19272.93
08:34:32|19272.93
08:34:34|19274.65
08:34:34|19274.78
08:34:35|19275.1
08:34:36|19275.1
08:34:37|19275.1
08:34:38|19274.45
08:34:39|19275.11
08:34:40|19273.22
08:34:41|19272.34
08:34:42|19268.84
08:34:43|19270.31
08:34:44|19269.33
08:34:45|19270.12
08:34:46|19274.65
08:34:47|19275.27
08:34:48|19273.49
08:34:50|19272.87
08:34:50|19275.99
08:34:52|19275.
08:34:53|19274.97
08:34:55|19274.01
08:34:56|19274.84
08:34:56|19274.42
08:34:58|19274.83
08:34:58|19274.83
08:35:00|19275.37
08:35:01|19274.5
08:35:01|19273.68
08:35:03|19273.68
08:35:04|19274.72
08:35:05|19274.7
08:35:06|19274.99
08:35:07|19273.77
08:35:08|19274.99
08:35:09|19274.99
08:35:10|19274.61
08:35:11|19273.45
08:35:12|19275.36
08:35:13|19275.36
08:35:14|19275.36
08:35:15|19274.73
08:35:17|19275.29
08:35:17|19273.77
08:35:18|19274.04
08:35:20|19275.26
08:35:21|19275.26
08:35:22|19275.26
08:35:22|19275.81
08:35:24|19274.73
08:35:25|19274.73
08:35:26|19275.81
08:35:26|19275.28
08:35:28|19275.71
08:35:28|19273.1
08:35:30|19274.57
08:35:31|19270.9
08:35:32|19271.92
08:35:33|19272.07
08:35:35|19271.71
08:35:35|19271.22
08:35:36|19272.19
08:35:37|19272.67
08:35:39|19272.69
08:35:39|19273.33
08:35:40|19273.03
08:35:41|19273.91
08:35:42|19274.15
08:35:44|19274.3
08:35:44|19273.51
08:35:46|19273.05
08:35:47|19273.05
08:35:48|19273.05
08:35:49|19273.05
08:35:49|19273.8
08:35:50|19273.43
08:35:52|19273.05
08:35:53|19272.42
08:35:54|19272.42
08:35:55|19272.42
08:35:56|19273.05
08:35:57|19273.9
08:35:58|19273.9
08:36:00|19273.93
08:36:00|19274.72
08:36:02|19276.14
08:36:03|19276.36
08:36:03|19275.54
08:36:04|19274.47
08:36:06|19275.47
08:36:08|19275.73
08:36:08|19275.73
08:36:10|19275.73
08:36:11|19274.48
08:36:12|19274.55
08:36:13|19273.73
08:36:14|19274.06
08:36:14|19275.5
08:36:16|19275.5
08:36:17|19274.
08:36:17|19274.25
08:36:19|19274.79
08:36:21|19274.
08:36:22|19277.86
08:36:23|19277.21
08:36:24|19278.7
08:36:25|19277.36
08:36:26|19279.
08:36:27|19278.78
08:36:28|19277.93
08:36:30|19277.27
08:36:31|19277.36
08:36:31|19277.75
08:36:32|19278.74
08:36:33|19278.74
08:36:34|19278.97
08:36:35|19279.43
08:36:37|19279.43
08:36:38|19279.43
08:36:39|19279.43
08:36:39|19277.67
08:36:40|19277.87
08:36:41|19279.43
08:36:42|19278.39
08:36:43|19278.95
08:36:44|19278.95
08:36:46|19279.36
08:36:46|19280.89
08:36:48|19279.96
08:36:48|19279.07
08:36:50|19279.07
08:36:51|19279.07
08:36:51|19278.93
08:36:53|19280.78
08:36:55|19278.93
08:36:55|19280.79
08:36:57|19279.8
08:36:57|19280.78
08:36:59|19282.85
08:37:00|19282.85
08:37:01|19282.86
08:37:02|19282.91
08:37:03|19282.9
08:37:04|19282.36
08:37:05|19281.93
08:37:06|19281.93
08:37:07|19281.93
08:37:09|19281.93
08:37:10|19281.93
08:37:11|19282.24
08:37:11|19280.08
08:37:13|19279.78
08:37:13|19279.78
08:37:14|19280.
08:37:15|19277.83
08:37:16|19277.89
08:37:18|19278.07
08:37:19|19277.28
08:37:19|19277.42
08:37:20|19278.62
08:37:21|19277.97
08:37:22|19277.48
08:37:24|19277.47
08:37:24|19278.55
08:37:26|19278.95
08:37:27|19278.95
08:37:28|19278.95
08:37:28|19278.95
08:37:30|19278.95
08:37:31|19278.95
08:37:31|19278.32
08:37:32|19277.76
08:37:34|19278.59
08:37:34|19277.55
08:37:35|19278.54
08:37:36|19278.54
08:37:38|19277.05
08:37:39|19277.
08:37:39|19277.01
08:37:41|19277.01
08:37:42|19276.78
08:37:43|19277.6
08:37:44|19278.67
08:37:45|19278.67
08:37:46|19279.11
08:37:47|19279.36
08:37:48|19279.36
08:37:49|19279.6
08:37:50|19279.6
08:37:51|19278.45
08:37:53|19278.65
08:37:54|19279.52
08:37:56|19279.79
08:37:56|19279.28
08:37:57|19279.28
08:37:59|19281.83
08:38:00|19282.32
08:38:01|19283.
08:38:03|19284.17
08:38:04|19282.33
08:38:06|19282.9
08:38:07|19281.07
08:38:08|19281.56
08:38:08|19281.48
08:38:10|19281.48
08:38:10|19280.
08:38:11|19280.63
08:38:13|19281.26
08:38:14|19280.95
08:38:15|19280.21
08:38:16|19280.7
08:38:17|19280.7
08:38:18|19279.3
08:38:19|19280.12
08:38:20|19280.12
08:38:21|19279.35
08:38:22|19280.41
08:38:23|19278.01
08:38:24|19278.01
08:38:25|19278.01
08:38:26|19279.68
08:38:27|19278.
08:38:28|19279.13
08:38:29|19278.21
08:38:30|19279.13
08:38:31|19278.56
08:38:32|19278.56
08:38:33|19279.29
08:38:34|19279.29
08:38:35|19279.75
08:38:36|19279.29
08:38:37|19279.29
08:38:38|19279.28
08:38:39|19279.29
08:38:40|19279.6
08:38:41|19278.18
08:38:42|19278.31
08:38:43|19278.31
08:38:44|19279.6
08:38:45|19279.6
08:38:46|19278.95
08:38:47|19278.95
08:38:48|19280.03
08:38:50|19278.13
08:38:52|19279.44
08:38:53|19279.26
08:38:54|19279.47
08:38:55|19280.05
08:38:55|19279.43
08:38:56|19279.42
08:38:58|19280.97
08:38:59|19281.
08:39:00|19280.77
08:39:01|19280.12
08:39:02|19280.09
08:39:03|19280.09
08:39:04|19280.05
08:39:05|19281.1
08:39:07|19279.33
08:39:08|19279.59
08:39:08|19280.51
08:39:10|19280.75
08:39:10|19280.75
08:39:11|19280.5
08:39:12|19279.21
08:39:14|19279.21
08:39:15|19280.74
08:39:15|19280.74
08:39:16|19280.74
08:39:18|19280.48
08:39:18|19281.66
08:39:19|19280.13
08:39:21|19280.12
08:39:21|19280.69
08:39:23|19280.97
08:39:23|19280.84
08:39:24|19280.59
08:39:26|19280.34
08:39:26|19280.33
08:39:27|19280.34
08:39:28|19278.84
08:39:30|19280.82
08:39:31|19281.87
08:39:32|19283.06
08:39:33|19282.76
08:39:34|19282.15
08:39:35|19283.75
08:39:36|19282.98
08:39:37|19283.24
08:39:39|19282.73
08:39:39|19282.73
08:39:41|19283.23
08:39:41|19283.45
08:39:43|19283.45
08:39:43|19283.42
08:39:45|19283.27
08:39:45|19283.46
08:39:47|19283.47
08:39:48|19281.47
08:39:49|19281.47
08:39:49|19281.56
08:39:51|19282.33
08:39:52|19280.78
08:39:53|19280.13
08:39:54|19281.22
08:39:54|19281.72
08:39:56|19282.26
08:39:58|19282.26
08:39:58|19281.8
08:40:00|19281.8
08:40:01|19281.73
08:40:03|19280.84
08:40:04|19280.8
08:40:05|19280.34
08:40:06|19280.33
08:40:07|19280.58
08:40:08|19280.58
08:40:09|19280.83
08:40:10|19280.83
08:40:11|19280.32
08:40:12|19279.02
08:40:14|19280.56
08:40:15|19281.75
08:40:15|19282.39
08:40:16|19281.95
08:40:17|19281.97
08:40:19|19280.79
08:40:20|19281.24
08:40:21|19281.24
08:40:21|19281.69
08:40:23|19281.96
08:40:24|19282.26
08:40:24|19282.15
08:40:25|19282.
08:40:27|19280.79
08:40:28|19282.01
08:40:29|19282.01
08:40:30|19280.78
08:40:31|19280.36
08:40:32|19281.8
08:40:34|19280.89
08:40:34|19281.81
08:40:35|19280.29
08:40:37|19282.1
08:40:37|19282.01
08:40:38|19282.61
08:40:40|19281.08
08:40:40|19282.31
08:40:42|19281.19
08:40:43|19281.95
08:40:44|19282.84
08:40:45|19282.38
08:40:46|19281.45
08:40:47|19281.52
08:40:48|19281.56
08:40:49|19281.18
08:40:50|19281.18
08:40:51|19281.12
08:40:52|19281.12
08:40:53|19283.35
08:40:54|19282.04
08:40:55|19281.75
08:40:56|19282.69
08:40:57|19282.69
08:40:59|19282.82
08:40:59|19282.82
08:41:01|19282.2
08:41:01|19281.81
08:41:02|19283.62
08:41:04|19282.4
08:41:05|19282.4
08:41:07|19282.61
08:41:07|19282.61
08:41:09|19282.61
08:41:10|19282.13
08:41:11|19281.54
08:41:12|19281.54
08:41:13|19281.07
08:41:14|19281.21
08:41:15|19280.35
08:41:16|19281.58
08:41:17|19282.13
08:41:18|19282.13
08:41:20|19281.68
08:41:20|19281.14
08:41:21|19281.59
08:41:22|19281.59
08:41:23|19282.55
08:41:24|19282.55
08:41:25|19281.2
08:41:26|19281.2
08:41:27|19281.17
08:41:28|19282.65
08:41:29|19281.82
08:41:30|19279.82
08:41:31|19280.82
08:41:32|19279.56
08:41:33|19280.
08:41:34|19280.45
08:41:35|19280.45
08:41:36|19281.28
08:41:37|19281.28
08:41:38|19280.14
08:41:39|19282.94
08:41:40|19283.
08:41:41|19281.15
08:41:42|19282.43
08:41:44|19282.43
08:41:44|19281.7
08:41:45|19281.7
08:41:46|19281.22
08:41:47|19281.25
08:41:48|19282.52
08:41:49|19282.51
08:41:50|19287.59
08:41:51|19285.52
08:41:52|19285.05
08:41:53|19285.39
08:41:54|19284.02
08:41:55|19285.6
08:41:56|19284.77
08:41:57|19280.65
08:41:59|19281.99
08:42:01|19282.6
08:42:01|19281.3
08:42:02|19281.66
08:42:04|19282.14
08:42:05|19282.14
08:42:06|19282.15
08:42:07|19280.02
08:42:09|19280.6
08:42:10|19280.7
08:42:11|19280.02
08:42:12|19281.37
08:42:13|19282.04
08:42:14|19281.58
08:42:15|19282.1
08:42:16|19281.95
08:42:17|19281.15
08:42:18|19281.15
08:42:20|19280.3
08:42:20|19281.51
08:42:21|19280.
08:42:22|19280.
08:42:23|19282.14
08:42:24|19282.14
08:42:26|19282.14
08:42:27|19282.14
08:42:28|19281.57
08:42:28|19280.33
08:42:30|19280.33
08:42:31|19280.74
08:42:32|19281.3
08:42:33|19281.3
08:42:34|19281.3
08:42:34|19281.49
08:42:35|19281.49
08:42:37|19281.49
08:42:38|19281.49
08:42:38|19281.49
08:42:39|19280.
08:42:41|19280.
08:42:42|19280.62
08:42:42|19280.42
08:42:43|19280.87
08:42:45|19280.87
08:42:45|19280.33
08:42:46|19279.55
08:42:48|19280.48
08:42:49|19280.47
08:42:50|19279.14
08:42:51|19279.14
08:42:52|19281.06
08:42:53|19280.02
08:42:53|19279.74
08:42:55|19281.11
08:42:55|19279.48
08:42:56|19279.48
08:42:58|19279.48
08:42:59|19282.04
08:43:00|19281.87
08:43:02|19281.06
08:43:03|19281.15
08:43:04|19281.15
08:43:06|19281.15
08:43:06|19281.36
08:43:07|19282.14
08:43:08|19282.16
08:43:09|19282.16
08:43:11|19282.16
08:43:11|19281.48
08:43:13|19282.08
08:43:13|19282.07
08:43:14|19282.08
08:43:15|19281.57
08:43:17|19280.84
08:43:18|19280.84
08:43:19|19280.84
08:43:20|19281.97
08:43:21|19280.54
08:43:22|19280.54
08:43:23|19280.58
08:43:24|19280.58
08:43:25|19279.98
08:43:26|19279.98
08:43:27|19280.66
08:43:28|19280.03
08:43:29|19281.03
08:43:30|19281.66
08:43:31|19280.02
08:43:32|19280.51
08:43:33|19280.02
08:43:34|19279.67
08:43:35|19280.39
08:43:36|19279.82
08:43:37|19279.13
08:43:38|19280.13
08:43:40|19280.98
08:43:41|19281.07
08:43:41|19279.57
08:43:42|19281.66
08:43:44|19283.05
08:43:44|19283.84
08:43:45|19282.45
08:43:47|19282.95
08:43:47|19283.69
08:43:48|19284.15
08:43:49|19285.64
08:43:50|19285.15
08:43:52|19284.16
08:43:52|19284.02
08:43:54|19284.7
08:43:55|19284.26
08:43:55|19284.7
08:43:57|19284.2
08:43:58|19284.15
08:43:59|19284.25
08:44:00|19285.29
08:44:02|19284.76
08:44:03|19284.53
08:44:03|19284.06
08:44:05|19282.
08:44:06|19281.31
08:44:06|19281.31
08:44:08|19281.14
08:44:09|19281.14
08:44:10|19281.14
08:44:11|19280.62
08:44:12|19281.61
08:44:13|19281.62
08:44:14|19281.62
08:44:15|19265.47
08:44:16|19266.04
08:44:17|19263.56
08:44:18|19257.95
08:44:20|19261.21
08:44:21|19257.69
08:44:22|19256.13
08:44:23|19257.48
08:44:24|19255.31
08:44:26|19255.24
08:44:27|19255.19
08:44:28|19257.27
08:44:29|19258.6
08:44:30|19260.77
08:44:31|19261.7
08:44:31|19260.73
08:44:33|19259.92
08:44:33|19259.92
08:44:35|19262.64
08:44:36|19261.78
08:44:37|19261.49
08:44:38|19262.49
08:44:39|19262.52
08:44:40|19261.17
08:44:40|19261.2
08:44:43|19262.2
08:44:43|19263.27
08:44:44|19263.51
08:44:45|19263.43
08:44:46|19264.29
08:44:47|19262.88
08:44:49|19263.79
08:44:49|19263.16
08:44:50|19262.
08:44:51|19263.15
08:44:52|19263.3
08:44:53|19263.3
08:44:54|19265.59
08:44:56|19266.34
08:44:57|19266.69
08:44:57|19266.74
08:44:59|19265.3
08:45:00|19270.03
08:45:01|19271.17
08:45:03|19270.72
08:45:03|19272.4
08:45:05|19270.7
08:45:07|19270.06
08:45:09|19270.63
08:45:10|19270.28
08:45:10|19270.08
08:45:12|19270.81
08:45:13|19270.06
08:45:14|19271.99
08:45:14|19270.77
08:45:16|19270.77
08:45:17|19268.37
08:45:18|19268.13
08:45:20|19269.81
08:45:22|19269.91
08:45:22|19270.81
08:45:24|19271.05
08:45:25|19271.58
08:45:26|19270.81
08:45:26|19271.8
08:45:28|19269.43
08:45:29|19269.44
08:45:29|19268.16
08:45:31|19269.93
08:45:32|19268.94
08:45:32|19270.71
08:45:33|19270.84
08:45:34|19270.33
08:45:35|19270.33
08:45:37|19270.84
08:45:38|19270.46
08:45:39|19271.99
08:45:39|19274.85
08:45:41|19274.27
08:45:41|19274.06
08:45:43|19271.87
08:45:43|19273.57
08:45:44|19273.52
08:45:46|19272.88
08:45:47|19274.62
08:45:47|19274.62
08:45:48|19271.44
08:45:50|19270.86
08:45:51|19271.1
08:45:52|19272.37
08:45:53|19272.92
08:45:54|19272.91
08:45:55|19273.17
08:45:57|19271.82
08:45:57|19273.22
08:45:58|19273.51
08:45:59|19273.07
08:46:00|19272.74
08:46:02|19273.48
08:46:04|19273.22
08:46:05|19271.09
08:46:07|19271.17
08:46:08|19271.01
08:46:09|19271.01
08:46:10|19271.37
08:46:11|19271.68
08:46:12|19271.9
08:46:13|19270.55
08:46:14|19271.43
08:46:15|19271.46
08:46:16|19271.02
08:46:17|19271.55
08:46:18|19271.55
08:46:19|19272.59
08:46:20|19272.59
08:46:21|19271.04
08:46:22|19271.45
08:46:23|19271.51
08:46:24|19271.49
08:46:25|19271.49
08:46:26|19271.49
08:46:27|19271.45
08:46:28|19271.45
08:46:29|19272.03
08:46:30|19271.07
08:46:31|19271.73
08:46:32|19271.13
08:46:33|19272.29
08:46:34|19272.29
08:46:35|19271.46
08:46:36|19271.46
08:46:37|19270.6
08:46:38|19270.6
08:46:39|19272.29
08:46:40|19272.29
08:46:41|19270.79
08:46:42|19272.63
08:46:43|19271.07
08:46:44|19272.32
08:46:45|19279.19
08:46:46|19280.45
08:46:47|19280.52
08:46:48|19280.02
08:46:49|19280.02
08:46:50|19278.98
08:46:51|19277.74
08:46:52|19279.82
08:46:53|19279.82
08:46:54|19279.81
08:46:55|19280.33
08:46:56|19278.49
08:46:57|19279.14
08:46:58|19279.14
08:46:59|19279.72
08:47:00|19279.72
08:47:02|19279.62
08:47:02|19278.96
08:47:04|19279.51
08:47:06|19279.02
08:47:06|19279.01
08:47:08|19279.06
08:47:10|19280.16
08:47:11|19280.76
08:47:11|19278.8
08:47:12|19280.16
08:47:14|19278.52
08:47:15|19278.52
08:47:16|19278.52
08:47:17|19279.43
08:47:18|19280.14
08:47:20|19280.14
08:47:20|19279.18
08:47:21|19278.74
08:47:22|19279.62
08:47:23|19278.74
08:47:24|19280.1
08:47:25|19280.1
08:47:27|19279.43
08:47:27|19279.92
08:47:28|19278.97
08:47:29|19279.46
08:47:30|19277.67
08:47:32|19276.55
08:47:32|19276.55
08:47:33|19276.8
08:47:34|19278.26
08:47:35|19278.01
08:47:37|19274.85
08:47:38|19274.37
08:47:38|19274.36
08:47:40|19275.14
08:47:41|19275.13
08:47:41|19275.
08:47:43|19273.94
08:47:44|19271.78
08:47:44|19271.28
08:47:46|19270.52
08:47:47|19270.01
08:47:47|19269.75
08:47:48|19269.69
08:47:49|19269.86
08:47:51|19270.85
08:47:51|19269.12
08:47:52|19270.47
08:47:54|19268.36
08:47:54|19268.11
08:47:55|19268.06
08:47:56|19268.66
08:47:58|19268.56
08:47:58|19268.21
08:48:00|19268.41
08:48:00|19267.28
08:48:02|19267.02
08:48:03|19267.02
08:48:03|19268.18
08:48:05|19271.03
08:48:07|19271.8
08:48:07|19271.8
08:48:09|19271.96
08:48:11|19270.48
08:48:12|19269.54
08:48:14|19272.4
08:48:14|19270.73
08:48:15|19270.67
08:48:16|19270.38
08:48:17|19271.95
08:48:18|19270.05
08:48:19|19270.
08:48:20|19270.98
08:48:21|19272.39
08:48:22|19272.39
08:48:23|19271.71
08:48:24|19271.51
08:48:25|19274.76
08:48:26|19272.26
08:48:27|19272.26
08:48:28|19272.26
08:48:29|19274.78
08:48:30|19274.95
08:48:31|19273.18
08:48:33|19273.8
08:48:33|19273.18
08:48:34|19273.45
08:48:35|19273.45
08:48:36|19273.45
08:48:37|19273.18
08:48:38|19273.7
08:48:39|19273.7
08:48:40|19273.7
08:48:42|19272.02
08:48:42|19272.02
08:48:43|19272.02
08:48:44|19272.41
08:48:46|19272.41
08:48:47|19272.41
08:48:47|19272.32
08:48:48|19272.42
08:48:49|19271.06
08:48:51|19271.06
08:48:52|19272.73
08:48:52|19273.46
08:48:54|19274.53
08:48:55|19274.1
08:48:55|19274.1
08:48:56|19272.29
08:48:58|19272.35
08:48:59|19272.35
08:49:00|19272.66
08:49:01|19273.36
08:49:02|19271.26
08:49:03|19271.26
08:49:04|19271.26
08:49:05|19271.7
08:49:07|19272.24
08:49:07|19272.24
08:49:09|19270.9
08:49:11|19272.24
08:49:12|19272.24
08:49:13|19272.24
08:49:13|19272.24
08:49:15|19272.24
08:49:15|19271.51
08:49:17|19271.51
08:49:18|19272.21
08:49:19|19271.9
08:49:20|19271.9
08:49:21|19271.23
08:49:22|19270.74
08:49:23|19271.22
08:49:24|19271.22
08:49:25|19270.79
08:49:26|19270.29
08:49:28|19270.01
08:49:28|19270.73
08:49:29|19269.88
08:49:31|19270.73
08:49:32|19269.49
08:49:32|19269.49
08:49:33|19270.56
08:49:34|19270.56
08:49:36|19269.5
08:49:36|19270.56
08:49:38|19270.56
08:49:38|19270.56
08:49:39|19269.49
08:49:40|19270.55
08:49:41|19269.49
08:49:43|19269.57
08:49:44|19270.56
08:49:44|19270.73
08:49:46|19270.73
08:49:46|19269.51
08:49:47|19270.42
08:49:48|19270.42
08:49:49|19270.62
08:49:51|19270.62
08:49:52|19270.74
08:49:53|19270.58
08:49:54|19270.13
08:49:55|19270.73
08:49:55|19270.73
08:49:57|19270.99
08:49:58|19270.62
08:49:59|19270.47
08:49:59|19270.78
08:50:01|19270.82
08:50:01|19269.66
08:50:02|19269.49
08:50:03|19269.46
08:50:05|19270.45
08:50:05|19270.83
08:50:07|19270.83
08:50:08|19270.83
08:50:09|19270.83
08:50:10|19270.79
08:50:11|19268.85
08:50:12|19270.49
08:50:13|19269.91
08:50:14|19268.38
08:50:15|19268.62
08:50:16|19268.19
08:50:17|19268.19
08:50:19|19270.71
08:50:19|19271.18
08:50:20|19271.88
08:50:21|19272.63
08:50:23|19271.69
08:50:24|19271.75
08:50:24|19272.35
08:50:26|19271.63
08:50:27|19271.63
08:50:28|19272.35
08:50:28|19272.35
08:50:30|19271.42
08:50:31|19271.52
08:50:32|19270.2
08:50:33|19271.41
08:50:33|19270.27
08:50:34|19271.12
08:50:36|19270.47
08:50:37|19270.98
08:50:38|19270.98
08:50:39|19270.26
08:50:40|19271.23
08:50:41|19271.24
08:50:42|19271.43
08:50:43|19270.5
08:50:44|19270.5
08:50:45|19271.09
08:50:46|19271.08
08:50:47|19270.49
08:50:48|19270.49
08:50:49|19271.93
08:50:50|19271.93
08:50:51|19271.1
08:50:52|19270.38
08:50:53|19270.38
08:50:54|19270.38
08:50:55|19270.96
08:50:56|19270.6
08:50:57|19270.6
08:50:58|19271.37
08:50:59|19271.12
08:51:00|19270.92
08:51:01|19271.43
08:51:02|19270.25
08:51:03|19269.52
08:51:04|19269.
08:51:05|19269.88
08:51:06|19269.85
08:51:08|19268.99
08:51:11|19269.51
08:51:11|19269.41
08:51:12|19270.3
08:51:13|19270.3
08:51:14|19272.09
08:51:15|19273.21
08:51:17|19271.85
08:51:18|19271.85
08:51:19|19272.81
08:51:21|19271.35
08:51:22|19272.33
08:51:23|19271.63
08:51:24|19271.54
08:51:25|19271.54
08:51:26|19270.87
08:51:27|19271.91
08:51:28|19270.78
08:51:29|19270.75
08:51:30|19269.7
08:51:31|19268.67
08:51:32|19271.23
08:51:33|19269.54
08:51:34|19269.39
08:51:35|19269.29
08:51:36|19268.63
08:51:37|19268.63
08:51:38|19269.49
08:51:39|19268.63
08:51:41|19269.36
08:51:41|19268.16
08:51:42|19269.49
08:51:43|19269.97
08:51:45|19269.85
08:51:45|19268.84
08:51:46|19268.32
08:51:48|19268.84
08:51:49|19269.31
08:51:50|19268.95
08:51:50|19268.56
08:51:52|19268.
08:51:53|19269.48
08:51:53|19269.31
08:51:54|19269.57
08:51:56|19269.
08:51:56|19270.87
08:51:57|19270.87
08:51:58|19269.58
08:51:59|19271.
08:52:00|19270.34
08:52:01|19271.5
08:52:03|19269.82
08:52:04|19269.81
08:52:04|19270.43
08:52:05|19270.
08:52:06|19271.02
08:52:08|19273.53
08:52:09|19270.64
08:52:11|19271.7
08:52:12|19270.34
08:52:14|19270.68
08:52:15|19270.68
08:52:16|19270.68
08:52:17|19272.14
08:52:18|19272.78
08:52:19|19272.47
08:52:20|19273.
08:52:21|19271.25
08:52:21|19270.96
08:52:23|19271.55
08:52:23|19271.55
08:52:25|19272.08
08:52:26|19271.6
08:52:27|19272.07
08:52:29|19269.97
08:52:29|19270.07
08:52:30|19270.41
08:52:31|19270.92
08:52:32|19270.92
08:52:33|19271.73
08:52:34|19271.18
08:52:35|19270.93
08:52:36|19271.2
08:52:37|19270.4
08:52:38|19270.38
08:52:40|19270.65
08:52:40|19271.2
08:52:42|19271.56
08:52:42|19271.16
08:52:44|19272.02
08:52:45|19270.71
08:52:46|19270.71
08:52:47|19272.
08:52:47|19272.
08:52:49|19272.52
08:52:50|19271.8
08:52:51|19270.83
08:52:52|19271.
08:52:53|19272.52
08:52:54|19273.02
08:52:55|19273.85
08:52:56|19273.85
08:52:56|19273.85
08:52:59|19273.75
08:52:59|19273.74
08:53:00|19272.93
08:53:01|19271.82
08:53:02|19271.51
08:53:03|19271.24
08:53:04|19271.08
08:53:05|19271.57
08:53:06|19271.57
08:53:07|19271.35
08:53:08|19271.35
08:53:09|19271.83
08:53:10|19270.15
08:53:12|19270.5
08:53:14|19271.24
08:53:15|19271.07
08:53:16|19271.34
08:53:18|19270.55
08:53:18|19271.04
08:53:20|19270.86
08:53:21|19270.56
08:53:22|19270.56
08:53:23|19270.56
08:53:24|19271.05
08:53:25|19272.1
08:53:26|19270.67
08:53:27|19271.84
08:53:28|19272.3
08:53:29|19272.78
08:53:30|19272.3
08:53:31|19272.31
08:53:32|19272.82
08:53:33|19272.77
08:53:34|19271.97
08:53:35|19271.97
08:53:36|19272.43
08:53:38|19271.97
08:53:38|19272.76
08:53:39|19272.76
08:53:40|19273.24
08:53:41|19274.06
08:53:42|19274.06
08:53:43|19272.9
08:53:44|19272.07
08:53:45|19273.25
08:53:46|19273.25
08:53:47|19270.96
08:53:48|19271.36
08:53:49|19271.07
08:53:50|19272.56
08:53:51|19271.45
08:53:53|19271.52
08:53:54|19271.52
08:53:55|19271.47
08:53:56|19271.92
08:53:57|19272.08
08:53:59|19272.27
08:54:00|19272.27
08:54:01|19273.25
08:54:02|19272.87
08:54:02|19272.87
08:54:03|19272.87
08:54:05|19272.87
08:54:05|19272.97
08:54:07|19272.97
08:54:08|19271.83
08:54:08|19271.83
08:54:10|19273.09
08:54:11|19271.63
08:54:12|19271.43
08:54:13|19271.43
08:54:14|19272.87
08:54:15|19272.78
08:54:16|19272.78
08:54:18|19272.59
08:54:19|19272.06
08:54:19|19272.55
08:54:21|19272.52
08:54:22|19271.9
08:54:22|19272.62
08:54:24|19272.04
08:54:24|19272.06
08:54:26|19271.98
08:54:27|19272.62
08:54:28|19272.59
08:54:29|19272.59
08:54:31|19271.49
08:54:32|19272.98
08:54:33|19272.98
08:54:34|19272.98
08:54:35|19272.31
08:54:36|19272.31
08:54:37|19273.38
08:54:38|19273.38
08:54:40|19272.81
08:54:40|19273.05
08:54:41|19276.85
08:54:43|19275.8
08:54:43|19275.12
08:54:44|19275.38
08:54:45|19274.61
08:54:46|19275.73
08:54:48|19275.72
08:54:49|19275.72
08:54:49|19274.61
08:54:50|19274.61
08:54:52|19275.38
08:54:52|19275.38
08:54:54|19276.16
08:54:54|19274.54
08:54:55|19276.23
08:54:57|19274.91
08:54:58|19274.89
08:54:58|19275.91
08:54:59|19274.74
08:55:00|19274.78
08:55:01|19274.34
08:55:03|19275.56
08:55:04|19275.51
08:55:05|19275.63
08:55:05|19275.44
08:55:06|19275.44
08:55:08|19275.89
08:55:09|19275.89
08:55:10|19275.89
08:55:12|19275.64
08:55:13|19273.45
08:55:14|19273.45
08:55:16|19275.06
08:55:18|19275.06
08:55:18|19275.62
08:55:20|19271.79
08:55:21|19271.63
08:55:22|19272.7
08:55:23|19273.22
08:55:24|19273.22
08:55:24|19273.22
08:55:25|19273.6
08:55:27|19274.06
08:55:28|19274.75
08:55:29|19274.4
08:55:30|19274.4
08:55:30|19274.36
08:55:32|19273.35
08:55:33|19273.86
08:55:34|19273.55
08:55:34|19273.22
08:55:36|19273.22
08:55:37|19272.39
08:55:39|19273.03
08:55:39|19272.62
08:55:40|19272.4
08:55:41|19272.37
08:55:42|19274.
08:55:43|19274.03
08:55:44|19274.03
08:55:45|19274.
08:55:46|19276.58
08:55:47|19275.91
08:55:48|19275.93
08:55:49|19275.93
08:55:50|19277.11
08:55:51|19275.74
08:55:52|19274.12
08:55:53|19274.93
08:55:54|19273.32
08:55:55|19273.32
08:55:56|19273.32
08:55:57|19274.98
08:55:58|19273.54
08:55:59|19274.85
08:56:00|19274.56
08:56:02|19274.08
08:56:02|19274.08
08:56:04|19274.57
08:56:04|19274.2
08:56:06|19274.2
08:56:08|19274.2
08:56:08|19274.
08:56:09|19273.1
08:56:10|19272.98
08:56:11|19273.1
08:56:13|19271.53
08:56:15|19271.53
08:56:17|19271.53
08:56:18|19271.53
08:56:19|19273.82
08:56:20|19271.91
08:56:21|19271.66
08:56:22|19271.66
08:56:23|19272.51
08:56:24|19273.26
08:56:25|19273.26
08:56:26|19273.26
08:56:27|19273.26
08:56:29|19273.
08:56:29|19274.18
08:56:31|19274.18
08:56:32|19274.28
08:56:32|19274.59
08:56:34|19274.59
08:56:34|19274.59
08:56:36|19274.42
08:56:36|19274.58
08:56:37|19274.58
08:56:39|19274.21
08:56:39|19274.21
08:56:40|19274.57
08:56:41|19274.21
08:56:42|19274.86
08:56:44|19274.47
08:56:44|19274.79
08:56:46|19274.59
08:56:47|19275.27
08:56:48|19275.27
08:56:49|19274.47
08:56:50|19274.19
08:56:51|19274.34
08:56:52|19273.85
08:56:53|19273.85
08:56:54|19273.85
08:56:55|19274.1
08:56:56|19274.34
08:56:57|19273.86
08:56:58|19273.86
08:57:00|19274.98
08:57:00|19275.01
08:57:02|19273.86
08:57:03|19273.86
08:57:04|19273.86
08:57:05|19273.86
08:57:05|19274.22
08:57:06|19274.28
08:57:08|19274.28
08:57:08|19273.86
08:57:09|19274.77
08:57:10|19274.6
08:57:12|19273.74
08:57:13|19273.74
08:57:14|19273.12
08:57:15|19272.
08:57:17|19273.13
08:57:18|19273.74
08:57:20|19273.35
08:57:20|19272.06
08:57:22|19273.5
08:57:22|19272.59
08:57:24|19273.26
08:57:25|19273.5
08:57:25|19273.5
08:57:26|19273.5
08:57:28|19273.5
08:57:29|19273.51
08:57:30|19273.26
08:57:30|19272.55
08:57:32|19273.6
08:57:32|19272.36
08:57:34|19273.46
08:57:35|19273.47
08:57:35|19273.47
08:57:37|19273.47
08:57:38|19273.47
08:57:39|19273.47
08:57:40|19274.4
08:57:40|19272.59
08:57:42|19274.39
08:57:42|19274.39
08:57:43|19274.39
08:57:45|19274.85
08:57:46|19274.66
08:57:46|19274.58
08:57:48|19274.58
08:57:49|19275.89
08:57:50|19275.89
08:57:51|19274.83
08:57:51|19274.84
08:57:53|19274.05
08:57:54|19274.05
08:57:55|19273.61
08:57:56|19273.81
08:57:56|19273.36
08:57:58|19274.55
08:57:58|19274.55
08:57:59|19274.5
08:58:01|19273.38
08:58:02|19272.35
08:58:04|19272.31
08:58:04|19272.31
08:58:05|19272.27
08:58:06|19272.23
08:58:07|19272.71
08:58:08|19272.71
08:58:09|19271.78
08:58:10|19272.68
08:58:12|19272.68
08:58:13|19272.68
08:58:14|19272.68
08:58:16|19272.99
08:58:17|19272.67
08:58:18|19272.67
08:58:19|19272.4
08:58:20|19274.06
08:58:21|19272.49
08:58:22|19272.49
08:58:23|19274.4
08:58:24|19274.05
08:58:25|19281.18
08:58:27|19281.47
08:58:28|19281.48
08:58:29|19283.06
08:58:30|19280.87
08:58:31|19280.87
08:58:32|19282.55
08:58:33|19282.92
08:58:34|19282.92
08:58:35|19282.92
08:58:36|19281.86
08:58:37|19281.31
08:58:38|19281.49
08:58:39|19281.49
08:58:40|19282.11
08:58:41|19280.79
08:58:42|19280.84
08:58:43|19280.84
08:58:44|19281.51
08:58:45|19281.49
08:58:46|19280.67
08:58:47|19280.67
08:58:48|19281.72
08:58:49|19281.35
08:58:50|19282.21
08:58:51|19280.37
08:58:52|19282.15
08:58:54|19283.17
08:58:55|19280.41
08:58:55|19280.87
08:58:56|19280.87
08:58:57|19280.87
08:58:58|19281.45
08:59:00|19281.92
08:59:01|19281.4
08:59:02|19280.72
08:59:02|19280.88
08:59:03|19282.11
08:59:04|19281.95
08:59:05|19282.41
08:59:06|19282.41
08:59:08|19281.95
08:59:09|19282.51
08:59:10|19282.51
08:59:11|19283.65
08:59:13|19281.89
08:59:14|19280.31
08:59:15|19280.31
08:59:17|19281.08
08:59:18|19281.08
08:59:19|19281.08
08:59:20|19282.12
08:59:21|19280.89
08:59:22|19283.01
08:59:24|19283.07
08:59:25|19283.07
08:59:25|19283.06
08:59:27|19282.78
08:59:28|19282.78
08:59:29|19283.35
08:59:30|19283.22
08:59:31|19282.53
08:59:32|19282.53
08:59:33|19282.77
08:59:34|19283.33
08:59:35|19283.33
08:59:36|19282.97
08:59:37|19282.96
08:59:38|19282.96
08:59:39|19282.65
08:59:40|19283.09
08:59:41|19282.15
08:59:42|19282.15
08:59:43|19283.28
08:59:44|19282.57
08:59:45|19282.68
08:59:47|19283.22
08:59:48|19283.75
08:59:48|19282.96
08:59:50|19282.96
08:59:51|19284.
08:59:52|19284.49
08:59:53|19284.1
08:59:53|19282.81
08:59:54|19283.46
08:59:56|19283.66
08:59:56|19283.66
08:59:58|19283.66
08:59:58|19283.65
08:59:59|19283.25
09:00:00|19281.24
09:00:01|19273.97
09:00:02|19275.72
09:00:04|19275.69
09:00:05|19275.99
09:00:06|19275.77
09:00:07|19275.3
09:00:08|19274.54
09:00:09|19275.3
09:00:10|19274.62
09:00:11|19274.62
09:00:12|19274.62
09:00:13|19274.56
09:00:14|19274.62
09:00:15|19274.62
09:00:16|19274.62
09:00:18|19275.78
09:00:18|19275.79
09:00:19|19275.79
09:00:21|19276.
09:00:21|19276.43
09:00:23|19277.24
09:00:24|19276.78
09:00:25|19277.66
09:00:27|19276.54
09:00:28|19276.54
09:00:28|19277.61
09:00:29|19276.63
09:00:30|19278.
09:00:32|19276.2
09:00:32|19278.
09:00:33|19277.73
09:00:35|19277.73
09:00:35|19277.5
09:00:37|19277.99
09:00:37|19276.01
09:00:38|19277.26
09:00:39|19277.56
09:00:40|19277.56
09:00:42|19276.07
09:00:42|19277.56
09:00:44|19277.73
09:00:45|19277.28
09:00:46|19278.07
09:00:47|19278.07
09:00:47|19278.07
09:00:49|19278.41
09:00:50|19278.41
09:00:51|19278.79
09:00:51|19278.77
09:00:52|19278.77
09:00:53|19277.59
09:00:55|19277.89
09:00:56|19280.18
09:00:56|19279.59
09:00:57|19280.2
09:00:59|19280.64
09:01:00|19278.18
09:01:01|19277.43
09:01:03|19278.16
09:01:03|19278.02
09:01:05|19278.79
09:01:06|19278.31
09:01:07|19277.95
09:01:09|19277.64
09:01:09|19277.64
09:01:11|19278.86
09:01:13|19278.86
09:01:13|19278.86
09:01:14|19278.64
09:01:15|19279.87
09:01:16|19279.87
09:01:18|19279.86
09:01:20|19279.71
09:01:21|19278.91
09:01:23|19279.86
09:01:23|19279.67
09:01:24|19278.97
09:01:26|19279.87
09:01:26|19279.
09:01:28|19279.
09:01:29|19278.88
09:01:30|19278.67
09:01:31|19278.26
09:01:31|19277.81
09:01:34|19278.33
09:01:34|19278.33
09:01:36|19278.55
09:01:37|19279.71
09:01:37|19280.66
09:01:39|19280.66
09:01:41|19279.71
09:01:41|19279.82
09:01:43|19279.08
09:01:44|19278.46
09:01:44|19279.77
09:01:46|19279.8
09:01:47|19278.65
09:01:48|19279.31
09:01:48|19279.31
09:01:49|19279.72
09:01:51|19278.47
09:01:51|19278.48
09:01:54|19278.48
09:01:55|19280.66
09:01:57|19281.15
09:01:57|19280.92
09:01:59|19280.08
09:02:00|19279.99
09:02:00|19279.4
09:02:01|19279.4
09:02:03|19278.4
09:02:03|19279.14
09:02:05|19279.92
09:02:06|19279.92
09:02:06|19279.92
09:02:07|19279.92
09:02:09|19279.6
09:02:10|19279.03
09:02:10|19279.02
09:02:12|19279.1
09:02:12|19278.43
09:02:14|19279.11
09:02:15|19279.11
09:02:16|19278.69
09:02:17|19278.95
09:02:18|19277.51
09:02:20|19277.35
09:02:20|19277.35
09:02:22|19276.5
09:02:22|19275.31
09:02:24|19279.1
09:02:24|19276.86
09:02:26|19276.18
09:02:28|19276.36
09:02:28|19276.36
09:02:30|19276.36
09:02:31|19276.9
09:02:32|19278.
09:02:33|19276.66
09:02:34|19276.13
09:02:35|19277.27
09:02:36|19277.01
09:02:37|19277.65
09:02:38|19276.19
09:02:39|19276.19
09:02:41|19277.39
09:02:42|19279.18
09:02:42|19278.15
09:02:44|19278.15
09:02:44|19278.15
09:02:46|19278.15
09:02:47|19278.07
09:02:47|19278.07
09:02:48|19278.36
09:02:49|19277.41
09:02:51|19277.27
09:02:51|19276.93
09:02:53|19276.93
09:02:53|19277.91
09:02:55|19277.38
09:02:55|19276.59
09:02:57|19277.23
09:02:58|19278.09
09:02:59|19278.07
09:03:00|19278.07
09:03:01|19276.71
09:03:02|19276.73
09:03:03|19279.65
09:03:04|19279.03
09:03:05|19278.79
09:03:06|19278.79
09:03:07|19278.69
09:03:08|19278.69
09:03:09|19278.69
09:03:10|19278.71
09:03:11|19279.2
09:03:12|19277.89
09:03:14|19278.81
09:03:14|19276.61
09:03:15|19277.2
09:03:16|19276.36
09:03:18|19276.36
09:03:19|19277.73
09:03:19|19277.8
09:03:21|19276.85
09:03:22|19278.
09:03:24|19277.41
09:03:25|19277.38
09:03:26|19277.38
09:03:27|19277.63
09:03:28|19279.19
09:03:29|19279.52
09:03:31|19278.49
09:03:32|19278.62
09:03:33|19277.51
09:03:34|19277.24
09:03:34|19278.71
09:03:36|19279.2
09:03:37|19279.52
09:03:38|19280.49
09:03:39|19280.99
09:03:40|19283.07
09:03:41|19281.83
09:03:42|19282.02
09:03:43|19281.16
09:03:44|19281.15
09:03:45|19280.92
09:03:46|19281.11
09:03:48|19280.
09:03:49|19281.36
09:03:50|19282.
09:03:51|19280.94
09:03:51|19281.99
09:03:53|19281.48
09:03:53|19281.48
09:03:55|19279.56
09:03:56|19279.56
09:03:57|19281.03
09:03:58|19281.03
09:03:59|19281.55
09:04:00|19281.84
09:04:00|19280.63
09:04:02|19279.22
09:04:03|19279.88
09:04:04|19279.24
09:04:05|19281.
09:04:05|19281.02
09:04:06|19281.69
09:04:08|19281.69
09:04:08|19281.69
09:04:09|19281.54
09:04:11|19279.73
09:04:12|19280.31
09:04:13|19279.21
09:04:14|19279.42
09:04:15|19279.42
09:04:16|19279.15
09:04:17|19279.51
09:04:18|19279.51
09:04:19|19278.22
09:04:20|19277.84
09:04:21|19277.36
09:04:23|19278.24
09:04:24|19279.83
09:04:25|19279.83
09:04:27|19279.99
09:04:28|19279.98
09:04:29|19279.97
09:04:30|19279.21
09:04:31|19279.22
09:04:31|19279.22
09:04:32|19279.22
09:04:34|19280.22
09:04:34|19280.22
09:04:35|19280.12
09:04:36|19279.87
09:04:37|19280.12
09:04:39|19281.56
09:04:39|19280.22
09:04:42|19280.22
09:04:42|19280.22
09:04:43|19280.71
09:04:44|19281.5
09:04:45|19280.93
09:04:46|19281.09
09:04:47|19281.16
09:04:48|19281.77
09:04:49|19281.27
09:04:50|19282.03
09:04:51|19281.1
09:04:52|19281.77
09:04:53|19281.77
09:04:54|19281.77
09:04:55|19281.77
09:04:56|19281.1
09:04:57|19280.74
09:04:59|19281.47
09:05:00|19280.98
09:05:01|19280.86
09:05:02|19281.12
09:05:03|19280.58
09:05:04|19280.09
09:05:05|19279.77
09:05:05|19279.95
09:05:07|19279.52
09:05:09|19280.27
09:05:10|19280.
09:05:10|19278.82
09:05:12|19278.82
09:05:14|19280.36
09:05:14|19280.36
09:05:15|19280.39
09:05:16|19280.39
09:05:17|19280.48
09:05:18|19280.46
09:05:19|19279.96
09:05:20|19281.87
09:05:22|19281.5
09:05:23|19281.52
09:05:23|19281.72
09:05:24|19281.51
09:05:26|19281.07
09:05:27|19280.83
09:05:28|19280.83
09:05:29|19281.13
09:05:31|19280.82
09:05:31|19281.38
09:05:32|19281.13
09:05:33|19281.22
09:05:34|19281.22
09:05:35|19282.69
09:05:36|19282.68
09:05:37|19281.4
09:05:38|19281.73
09:05:39|19281.74
09:05:40|19280.74
09:05:41|19280.9
09:05:42|19280.9
09:05:43|19281.29
09:05:45|19281.29
09:05:46|19280.92
09:05:47|19281.28
09:05:48|19281.28
09:05:50|19281.08
09:05:50|19281.08
09:05:51|19280.
09:05:52|19281.28
09:05:53|19281.25
09:05:54|19281.
09:05:55|19281.09
09:05:56|19281.28
09:05:57|19281.64
09:05:58|19281.08
09:05:59|19282.11
09:06:00|19282.12
09:06:01|19282.06
09:06:03|19282.99
09:06:04|19282.7
09:06:05|19281.87
09:06:06|19280.74
09:06:07|19280.83
09:06:08|19280.83
09:06:09|19281.03
09:06:10|19280.74
09:06:11|19279.33
09:06:12|19278.93
09:06:13|19279.77
09:06:15|19281.39
09:06:15|19280.44
09:06:17|19280.44
09:06:17|19280.44
09:06:19|19280.44
09:06:20|19279.77
09:06:21|19281.19
09:06:22|19281.55
09:06:23|19281.05
09:06:25|19281.33
09:06:26|19281.05
09:06:27|19280.74
09:06:28|19280.74
09:06:29|19281.22
09:06:30|19281.22
09:06:31|19281.02
09:06:32|19281.02
09:06:33|19281.02
09:06:34|19280.93
09:06:35|19280.93
09:06:36|19280.93
09:06:37|19280.94
09:06:38|19280.94
09:06:39|19281.17
09:06:40|19280.93
09:06:41|19280.21
09:06:42|19282.87
09:06:43|19281.53
09:06:44|19282.31
09:06:45|19282.31
09:06:46|19282.31
09:06:47|19281.26
09:06:48|19281.13
09:06:49|19281.12
09:06:51|19280.84
09:06:51|19280.84
09:06:52|19281.65
09:06:54|19281.22
09:06:54|19280.74
09:06:55|19280.77
09:06:57|19281.59
09:06:57|19280.42
09:06:58|19280.42
09:06:59|19281.58
09:07:00|19280.9
09:07:02|19280.94
09:07:03|19281.22
09:07:04|19281.
09:07:05|19281.49
09:07:06|19281.93
09:07:07|19281.
09:07:08|19281.
09:07:09|19281.93
09:07:10|19281.93
09:07:11|19280.82
09:07:12|19281.93
09:07:13|19282.42
09:07:14|19281.91
09:07:15|19281.08
09:07:16|19281.08
09:07:17|19281.88
09:07:18|19281.88
09:07:19|19281.88
09:07:20|19282.3
09:07:22|19281.18
09:07:22|19281.18
09:07:23|19281.47
09:07:25|19281.41
09:07:26|19280.9
09:07:28|19281.63
09:07:29|19280.9
09:07:30|19280.44
09:07:31|19280.19
09:07:33|19280.44
09:07:34|19280.89
09:07:35|19281.02
09:07:36|19280.14
09:07:38|19280.13
09:07:38|19280.98
09:07:40|19281.7
09:07:41|19280.69
09:07:42|19280.83
09:07:43|19281.88
09:07:44|19281.88
09:07:45|19281.39
09:07:46|19281.6
09:07:47|19281.6
09:07:48|19281.6
09:07:49|19281.6
09:07:50|19281.89
09:07:51|19280.51
09:07:52|19280.59
09:07:53|19281.88
09:07:54|19281.88
09:07:55|19280.64
09:07:56|19281.88
09:07:57|19281.76
09:07:58|19281.76
09:08:00|19281.89
09:08:00|19281.89
09:08:01|19280.5
09:08:02|19280.69
09:08:04|19281.06
09:08:05|19281.06
09:08:06|19281.37
09:08:07|19280.67
09:08:08|19280.67
09:08:08|19280.68
09:08:10|19281.16
09:08:10|19280.67
09:08:11|19280.7
09:08:14|19280.69
09:08:14|19280.87
09:08:15|19280.71
09:08:16|19281.09
09:08:17|19280.67
09:08:18|19280.67
09:08:19|19281.2
09:08:20|19281.34
09:08:21|19281.29
09:08:22|19280.93
09:08:23|19281.29
09:08:24|19281.29
09:08:26|19281.29
09:08:27|19281.29
09:08:27|19281.29
09:08:30|19281.8
09:08:30|19281.8
09:08:31|19280.76
09:08:32|19281.16
09:08:33|19280.76
09:08:34|19280.76
09:08:35|19281.18
09:08:37|19277.99
09:08:38|19276.39
09:08:38|19276.9
09:08:40|19276.36
09:08:41|19277.27
09:08:41|19278.59
09:08:42|19278.59
09:08:44|19277.55
09:08:45|19277.55
09:08:46|19278.59
09:08:47|19278.34
09:08:48|19278.34
09:08:48|19279.17
09:08:50|19278.57
09:08:51|19277.98
09:08:52|19278.92
09:08:53|19279.01
09:08:53|19280.26
09:08:55|19279.21
09:08:56|19280.91
09:08:56|19279.97
09:08:58|19279.89
09:08:59|19280.27
09:08:59|19280.31
09:09:01|19279.72
09:09:02|19279.74
09:09:03|19280.61
09:09:03|19280.61
09:09:04|19282.
09:09:06|19280.84
09:09:07|19281.06
09:09:07|19280.21
09:09:08|19280.14
09:09:09|19280.15
09:09:11|19279.23
09:09:11|19279.23
09:09:12|19280.62
09:09:13|19280.62
09:09:15|19280.77
09:09:15|19280.64
09:09:17|19280.13
09:09:18|19280.44
09:09:19|19280.29
09:09:20|19280.03
09:09:20|19280.02
09:09:22|19279.99
09:09:22|19279.21
09:09:24|19278.94
09:09:25|19279.75
09:09:26|19280.04
09:09:26|19280.04
09:09:28|19280.04
09:09:29|19279.09
09:09:31|19279.09
09:09:32|19278.89
09:09:33|19278.89
09:09:34|19278.88
09:09:34|19278.88
09:09:36|19279.84
09:09:37|19278.59
09:09:38|19278.58
09:09:39|19279.13
09:09:40|19279.13
09:09:41|19277.75
09:09:43|19277.75
09:09:43|19277.75
09:09:44|19278.27
09:09:45|19278.27
09:09:46|19278.27
09:09:47|19278.58
09:09:48|19278.84
09:09:49|19278.88
09:09:50|19279.09
09:09:51|19279.09
09:09:52|19277.65
09:09:53|19278.86
09:09:54|19278.86
09:09:55|19278.77
09:09:57|19277.87
09:09:58|19277.87
09:09:59|19277.87
09:10:00|19279.09
09:10:00|19278.14
09:10:02|19277.87
09:10:04|19278.63
09:10:04|19278.69
09:10:05|19278.39
09:10:06|19278.51
09:10:07|19278.48
09:10:08|19278.84
09:10:09|19278.84
09:10:10|19278.56
09:10:11|19277.74
09:10:12|19278.95
09:10:13|19278.22
09:10:14|19277.97
09:10:15|19277.74
09:10:16|19277.74
09:10:17|19279.01
09:10:18|19279.72
09:10:19|19280.51
09:10:20|19279.18
09:10:21|19278.34
09:10:22|19279.28
09:10:23|19278.79
09:10:25|19278.79
09:10:26|19278.86
09:10:27|19279.15
09:10:28|19278.89
09:10:29|19278.72
09:10:31|19278.57
09:10:32|19278.81
09:10:34|19279.35
09:10:34|19279.32
09:10:36|19279.81
09:10:37|19279.81
09:10:38|19279.84
09:10:39|19278.59
09:10:40|19278.58
09:10:41|19278.17
09:10:43|19278.78
09:10:43|19279.04
09:10:44|19279.04
09:10:46|19279.02
09:10:48|19278.87
09:10:49|19278.39
09:10:49|19278.05
09:10:51|19277.57
09:10:52|19277.58
09:10:52|19277.53
09:10:54|19278.77
09:10:55|19277.48
09:10:56|19275.72
09:10:57|19275.99
09:10:57|19276.67
09:10:59|19276.73
09:11:00|19277.06
09:11:00|19277.38
09:11:02|19277.76
09:11:03|19277.05
09:11:05|19277.1
09:11:05|19277.35
09:11:06|19277.83
09:11:07|19278.09
09:11:08|19278.15
09:11:09|19278.57
09:11:10|19278.57
09:11:11|19277.23
09:11:12|19278.59
09:11:13|19278.7
09:11:14|19279.14
09:11:15|19279.15
09:11:16|19281.21
09:11:17|19279.94
09:11:18|19279.36
09:11:19|19279.63
09:11:20|19279.63
09:11:21|19279.51
09:11:22|19278.28
09:11:23|19278.85
09:11:24|19278.85
09:11:25|19278.
09:11:26|19278.
09:11:28|19279.
09:11:28|19279.
09:11:29|19279.
09:11:30|19277.66
09:11:31|19277.66
09:11:34|19277.66
09:11:34|19278.72
09:11:35|19278.72
09:11:36|19278.72
09:11:37|19279.53
09:11:39|19279.25
09:11:40|19278.41
09:11:41|19277.59
09:11:42|19277.59
09:11:43|19277.99
09:11:43|19278.45
09:11:45|19278.19
09:11:46|19277.5
09:11:47|19277.35
09:11:48|19277.59
09:11:48|19278.27
09:11:50|19278.26
09:11:51|19277.59
09:11:51|19278.2
09:11:53|19278.2
09:11:54|19277.59
09:11:55|19277.59
09:11:56|19278.24
09:11:57|19277.59
09:11:58|19278.3
09:12:00|19278.53
09:12:00|19278.72
09:12:01|19278.06
09:12:02|19278.06
09:12:03|19278.06
09:12:04|19278.05
09:12:05|19276.94
09:12:06|19276.94
09:12:07|19275.86
09:12:08|19277.09
09:12:09|19277.09
09:12:10|19277.09
09:12:11|19276.91
09:12:12|19276.71
09:12:13|19276.71
09:12:14|19277.07
09:12:15|19276.74
09:12:16|19278.8
09:12:17|19278.82
09:12:18|19279.14
09:12:19|19277.8
09:12:20|19277.66
09:12:21|19277.87
09:12:22|19277.91
09:12:23|19277.95
09:12:24|19278.09
09:12:26|19277.08
09:12:28|19278.71
09:12:29|19278.34
09:12:30|19277.01
09:12:31|19276.76
09:12:32|19276.76
09:12:33|19276.76
09:12:34|19276.76
09:12:35|19277.42
09:12:36|19277.42
09:12:37|19277.42
09:12:38|19277.84
09:12:39|19277.84
09:12:40|19276.89
09:12:41|19276.89
09:12:42|19276.32
09:12:43|19276.32
09:12:44|19276.56
09:12:45|19278.14
09:12:46|19277.97
09:12:47|19278.53
09:12:48|19279.33
09:12:49|19279.33
09:12:50|19278.87
09:12:51|19280.76
09:12:52|19285.14
09:12:53|19283.53
09:12:54|19282.24
09:12:55|19283.34
09:12:57|19283.78
09:12:57|19282.95
09:12:59|19283.35
09:13:00|19283.67
09:13:01|19281.56
09:13:01|19282.08
09:13:04|19282.85
09:13:04|19281.74
09:13:05|19281.74
09:13:06|19281.74
09:13:07|19281.34
09:13:09|19281.6
09:13:10|19281.31
09:13:11|19280.07
09:13:12|19280.07
09:13:13|19280.07
09:13:13|19280.56
09:13:15|19280.56
09:13:16|19281.42
09:13:17|19279.81
09:13:17|19281.85
09:13:18|19280.98
09:13:20|19282.
09:13:21|19280.13
09:13:21|19281.26
09:13:24|19282.68
09:13:24|19282.
09:13:25|19282.
09:13:26|19282.49
09:13:27|19283.1
09:13:28|19281.3
09:13:30|19281.3
09:13:31|19281.37
09:13:32|19281.37
09:13:34|19282.45
09:13:34|19282.45
09:13:35|19282.39
09:13:36|19282.45
09:13:38|19281.9
09:13:39|19281.9
09:13:40|19281.9
09:13:41|19281.51
09:13:41|19281.51
09:13:43|19282.35
09:13:44|19282.39
09:13:45|19282.39
09:13:46|19282.39
09:13:46|19282.39
09:13:48|19281.41
09:13:48|19281.7
09:13:50|19282.13
09:13:51|19281.52
09:13:52|19281.34
09:13:54|19281.1
09:13:54|19281.59
09:13:55|19281.59
09:13:57|19281.34
09:13:57|19281.34
09:13:58|19282.29
09:13:59|19282.39
09:14:00|19282.28
09:14:01|19281.39
09:14:02|19281.39
09:14:03|19282.45
09:14:04|19282.64
09:14:05|19283.05
09:14:06|19283.05
09:14:07|19283.05
09:14:08|19282.54
09:14:09|19282.69
09:14:10|19282.69
09:14:11|19282.18
09:14:12|19282.18
09:14:13|19282.18
09:14:14|19282.18
09:14:15|19283.99
09:14:16|19283.77
09:14:17|19283.46
09:14:18|19282.07
09:14:19|19282.89
09:14:20|19282.06
09:14:21|19283.2
09:14:22|19283.48
09:14:23|19283.77
09:14:24|19283.18
09:14:25|19283.09
09:14:26|19283.09
09:14:27|19283.09
09:14:28|19282.76
09:14:29|19282.76
09:14:31|19282.36
09:14:33|19282.36
09:14:33|19282.76
09:14:35|19281.67
09:14:36|19282.63
09:14:37|19282.63
09:14:38|19282.63
09:14:39|19282.63
09:14:40|19282.4
09:14:41|19281.5
09:14:42|19281.5
09:14:44|19282.32
09:14:44|19282.32
09:14:45|19283.26
09:14:46|19283.16
09:14:47|19282.94
09:14:49|19283.35
09:14:49|19282.51
09:14:50|19282.39
09:14:52|19281.29
09:14:52|19282.26
09:14:53|19283.
09:14:54|19283.26
09:14:55|19283.25
09:14:56|19282.67
09:14:57|19282.67
09:14:59|19282.67
09:15:00|19282.92
09:15:00|19282.92
09:15:01|19282.73
09:15:03|19282.92
09:15:03|19282.92
09:15:04|19282.92
09:15:05|19282.98
09:15:07|19282.17
09:15:08|19282.56
09:15:09|19283.13
09:15:09|19282.34
09:15:10|19284.78
09:15:11|19282.77
09:15:12|19284.78
09:15:13|19283.62
09:15:14|19284.89
09:15:16|19285.
09:15:17|19284.09
09:15:17|19284.17
09:15:18|19283.88
09:15:19|19284.64
09:15:20|19284.64
09:15:21|19283.87
09:15:22|19283.87
09:15:24|19283.37
09:15:25|19284.63
09:15:26|19284.41
09:15:27|19283.36
09:15:28|19283.36
09:15:30|19283.36
09:15:30|19283.36
09:15:32|19283.5
09:15:33|19283.5
09:15:34|19283.5
09:15:36|19282.09
09:15:36|19282.09
09:15:38|19282.25
09:15:39|19283.47
09:15:40|19283.47
09:15:41|19283.07
09:15:42|19284.28
09:15:43|19284.28
09:15:44|19284.28
09:15:45|19284.03
09:15:46|19284.03
09:15:47|19283.09
09:15:48|19284.46
09:15:49|19284.04
09:15:50|19283.56
09:15:52|19283.61
09:15:53|19281.38
09:15:54|19281.39
09:15:55|19281.39
09:15:55|19282.94
09:15:56|19282.12
09:15:57|19282.63
09:15:59|19283.72
09:15:59|19283.
09:16:00|19282.44
09:16:02|19282.93
09:16:03|19282.24
09:16:04|19282.24
09:16:04|19282.89
09:16:06|19282.89
09:16:06|19282.73
09:16:08|19282.64
09:16:08|19283.
09:16:10|19281.87
09:16:11|19282.67
09:16:12|19282.67
09:16:13|19282.67
09:16:14|19282.67
09:16:15|19281.89
09:16:16|19281.89
09:16:17|19281.77
09:16:18|19281.89
09:16:19|19281.64
09:16:20|19281.64
09:16:21|19281.63
09:16:22|19283.15
09:16:23|19281.82
09:16:24|19281.87
09:16:25|19283.19
09:16:26|19283.19
09:16:27|19281.52
09:16:28|19281.52
09:16:29|19281.52
09:16:30|19280.92
09:16:31|19281.16
09:16:33|19281.44
09:16:34|19281.44
09:16:35|19281.38
09:16:36|19281.38
09:16:37|19280.32
09:16:38|19281.19
09:16:40|19281.19
09:16:40|19281.68
09:16:41|19280.44
09:16:42|19280.44
09:16:43|19281.41
09:16:44|19279.98
09:16:46|19280.68
09:16:48|19282.86
09:16:48|19280.8
09:16:49|19280.18
09:16:50|19280.18
09:16:52|19279.85
09:16:52|19281.28
09:16:54|19281.41
09:16:55|19282.46
09:16:56|19282.46
09:16:57|19281.41
09:16:58|19282.51
09:16:59|19281.42
09:17:00|19282.44
09:17:01|19282.92
09:17:01|19283.15
09:17:03|19283.16
09:17:05|19282.27
09:17:05|19281.33
09:17:06|19281.33
09:17:07|19281.79
09:17:08|19281.79
09:17:09|19281.47
09:17:10|19281.
09:17:11|19280.89
09:17:12|19280.3
09:17:13|19280.3
09:17:14|19280.3
09:17:15|19280.3
09:17:16|19280.
09:17:17|19280.68
09:17:18|19280.93
09:17:19|19280.93
09:17:20|19280.33
09:17:21|19280.82
09:17:22|19280.34
09:17:23|19280.34
09:17:24|19284.15
09:17:25|19285.13
09:17:26|19283.96
09:17:27|19282.61
09:17:28|19282.61
09:17:29|19282.61
09:17:30|19282.82
09:17:31|19277.11
09:17:32|19276.45
09:17:34|19275.67
09:17:34|19276.98
09:17:37|19276.68
09:17:37|19275.77
09:17:38|19277.05
09:17:39|19273.28
09:17:40|19273.28
09:17:41|19274.58
09:17:42|19275.01
09:17:43|19274.4
09:17:45|19275.01
09:17:47|19274.55
09:17:47|19274.29
09:17:48|19274.99
09:17:49|19275.
09:17:50|19275.
09:17:51|19275.78
09:17:52|19275.24
09:17:53|19277.6
09:17:54|19277.87
09:17:55|19277.32
09:17:56|19277.04
09:17:57|19276.07
09:17:58|19276.07
09:17:59|19276.6
09:18:00|19276.26
09:18:01|19275.31
09:18:02|19275.31
09:18:03|19275.47
09:18:04|19275.48
09:18:05|19275.4
09:18:06|19275.61
09:18:07|19275.88
09:18:08|19275.88
09:18:09|19275.88
09:18:10|19274.12
09:18:11|19273.39
09:18:12|19275.12
09:18:13|19273.52
09:18:14|19274.92
09:18:15|19274.92
09:18:16|19274.03
09:18:17|19273.36
09:18:18|19274.51
09:18:19|19274.51
09:18:20|19275.87
09:18:21|19274.41
09:18:22|19274.46
09:18:23|19273.35
09:18:25|19275.85
09:18:26|19275.85
09:18:27|19274.52
09:18:28|19274.52
09:18:29|19275.46
09:18:30|19275.46
09:18:31|19273.73
09:18:32|19273.73
09:18:33|19275.32
09:18:34|19275.32
09:18:36|19275.36
09:18:36|19275.36
09:18:38|19274.52
09:18:40|19275.46
09:18:40|19275.46
09:18:41|19273.76
09:18:43|19275.12
09:18:43|19275.12
09:18:44|19275.12
09:18:46|19275.47
09:18:46|19275.47
09:18:49|19275.86
09:18:49|19275.86
09:18:51|19275.86
09:18:51|19275.31
09:18:52|19275.1
09:18:54|19275.1
09:18:54|19275.1
09:18:55|19275.1
09:18:56|19275.84
09:18:57|19275.85
09:18:59|19275.26
09:19:00|19275.26
09:19:01|19275.7
09:19:02|19276.06
09:19:03|19275.
09:19:04|19276.53
09:19:05|19275.93
09:19:06|19276.18
09:19:07|19276.49
09:19:08|19276.48
09:19:09|19276.99
09:19:10|19277.
09:19:11|19280.34
09:19:12|19280.09
09:19:14|19281.04
09:19:14|19281.43
09:19:15|19281.44
09:19:17|19280.4
09:19:17|19280.27
09:19:18|19280.81
09:19:20|19280.81
09:19:21|19281.21
09:19:21|19281.26
09:19:22|19279.57
09:19:23|19280.27
09:19:25|19280.48
09:19:26|19281.42
09:19:26|19281.25
09:19:28|19281.25
09:19:29|19281.24
09:19:31|19280.72
09:19:32|19281.71
09:19:33|19281.23
09:19:33|19281.54
09:19:34|19281.55
09:19:36|19284.74
09:19:37|19284.88
09:19:38|19284.14
09:19:40|19284.4
09:19:40|19284.89
09:19:43|19284.53
09:19:43|19284.39
09:19:44|19284.88
09:19:46|19285.41
09:19:47|19285.41
09:19:48|19284.15
09:19:48|19284.15
09:19:50|19284.15
09:19:51|19284.72
09:19:51|19284.72
09:19:53|19285.44
09:19:54|19285.44
09:19:54|19287.05
09:19:56|19287.48
09:19:57|19287.54
09:19:57|19289.63
09:19:59|19288.62
09:19:59|19288.61
09:20:00|19289.05
09:20:03|19289.03
09:20:03|19288.16
09:20:04|19288.16
09:20:06|19289.02
09:20:08|19289.18
09:20:08|19289.18
09:20:09|19290.24
09:20:10|19289.06
09:20:11|19289.07
09:20:13|19290.24
09:20:14|19290.25
09:20:15|19289.58
09:20:16|19289.58
09:20:17|19291.35
09:20:18|19289.6
09:20:18|19289.31
09:20:20|19288.75
09:20:21|19288.28
09:20:21|19289.47
09:20:23|19288.08
09:20:24|19288.49
09:20:25|19288.65
09:20:27|19288.59
09:20:27|19288.25
09:20:28|19288.25
09:20:29|19288.57
09:20:30|19289.
09:20:31|19288.8
09:20:32|19288.8
09:20:33|19289.48
09:20:34|19289.91
09:20:35|19289.9
09:20:36|19289.9
09:20:37|19289.9
09:20:39|19290.22
09:20:41|19289.37
09:20:42|19289.37
09:20:43|19289.37
09:20:44|19289.37
09:20:44|19290.2
09:20:46|19290.21
09:20:47|19290.6
09:20:49|19288.75
09:20:49|19289.56
09:20:50|19290.36
09:20:51|19288.75
09:20:52|19288.61
09:20:53|19290.63
09:20:55|19290.27
09:20:56|19290.27
09:20:57|19290.42
09:20:58|19290.61
09:20:59|19290.1
09:21:00|19290.09
09:21:01|19290.01
09:21:02|19290.01
09:21:03|19290.01
09:21:04|19290.01
09:21:05|19290.6
09:21:06|19290.01
09:21:07|19290.57
09:21:09|19292.81
09:21:10|19292.17
09:21:10|19291.81
09:21:12|19290.42
09:21:13|19291.41
09:21:14|19290.99
09:21:15|19290.78
09:21:15|19290.78
09:21:16|19290.96
09:21:17|19290.95
09:21:19|19290.95
09:21:20|19291.6
09:21:20|19291.6
09:21:21|19290.29
09:21:23|19290.3
09:21:24|19290.04
09:21:25|19291.58
09:21:25|19290.88
09:21:27|19290.8
09:21:27|19290.8
09:21:29|19291.89
09:21:30|19291.89
09:21:31|19291.89
09:21:32|19292.28
09:21:33|19291.89
09:21:34|19291.88
09:21:34|19290.97
09:21:35|19291.89
09:21:36|19291.89
09:21:37|19291.89
09:21:39|19291.89
09:21:40|19292.71
09:21:42|19292.62
09:21:42|19291.41
09:21:43|19291.41
09:21:44|19291.55
09:21:46|19290.8
09:21:47|19290.79
09:21:48|19286.65
09:21:49|19282.58
09:21:51|19281.88
09:21:52|19281.31
09:21:52|19280.25
09:21:54|19279.3
09:21:55|19279.3
09:21:57|19279.3
09:21:58|19280.25
09:21:59|19279.76
09:22:00|19278.17
09:22:01|19280.56
09:22:02|19280.56
09:22:03|19280.5
09:22:05|19280.75
09:22:05|19279.85
09:22:06|19280.61
09:22:08|19280.61
09:22:09|19280.05
09:22:10|19279.99
09:22:11|19279.41
09:22:12|19280.12
09:22:13|19280.12
09:22:14|19280.86
09:22:15|19280.86
09:22:16|19280.51
09:22:17|19280.12
09:22:18|19280.12
09:22:19|19281.26
09:22:20|19280.9
09:22:21|19280.92
09:22:22|19280.13
09:22:23|19281.04
09:22:24|19282.32
09:22:25|19282.32
09:22:26|19281.89
09:22:27|19281.89
09:22:28|19281.48
09:22:29|19280.43
09:22:30|19280.47
09:22:31|19280.84
09:22:32|19280.62
09:22:33|19281.85
09:22:34|19282.16
09:22:35|19282.16
09:22:36|19282.16
09:22:37|19281.85
09:22:39|19282.62
09:22:39|19282.62
09:22:41|19280.4
09:22:42|19280.4
09:22:43|19280.4
09:22:44|19280.4
09:22:45|19280.4
09:22:46|19281.48
09:22:47|19281.48
09:22:48|19280.66
09:22:49|19280.46
09:22:51|19280.48
09:22:52|19281.94
09:22:53|19281.89
09:22:54|19281.78
09:22:55|19282.09
09:22:56|19281.09
09:22:57|19282.25
09:22:58|19280.65
09:22:59|19282.1
09:23:00|19282.38
09:23:01|19281.37
09:23:02|19281.37
09:23:04|19282.5
09:23:05|19280.41
09:23:05|19280.91
09:23:06|19280.91
09:23:08|19280.91
09:23:09|19280.91
09:23:10|19281.89
09:23:11|19280.91
09:23:12|19280.91
09:23:13|19279.66
09:23:14|19279.7
09:23:15|19280.97
09:23:16|19281.88
09:23:17|19281.88
09:23:18|19281.15
09:23:19|19281.15
09:23:20|19281.15
09:23:21|19280.04
09:23:22|19281.39
09:23:23|19281.39
09:23:24|19279.18
09:23:25|19280.04
09:23:26|19281.04
09:23:27|19281.09
09:23:28|19281.09
09:23:29|19281.05
09:23:30|19279.
09:23:31|19278.41
09:23:33|19279.86
09:23:34|19278.64
09:23:35|19279.54
09:23:36|19279.54
09:23:37|19279.53
09:23:39|19278.86
09:23:40|19278.36
09:23:41|19279.1
09:23:42|19279.1
09:23:43|19279.1
09:23:44|19278.64
09:23:45|19280.4
09:23:46|19280.79
09:23:47|19279.66
09:23:48|19279.66
09:23:49|19280.69
09:23:50|19280.05
09:23:51|19280.41
09:23:52|19280.55
09:23:53|19283.22
09:23:54|19282.45
09:23:55|19281.93
09:23:56|19281.45
09:23:57|19281.48
09:23:58|19281.48
09:23:59|19281.48
09:24:00|19282.99
09:24:01|19281.1
09:24:02|19281.09
09:24:04|19282.
09:24:06|19281.25
09:24:06|19281.25
09:24:08|19281.09
09:24:08|19281.93
09:24:10|19281.93
09:24:10|19280.48
09:24:13|19279.54
09:24:13|19279.54
09:24:14|19279.54
09:24:15|19279.87
09:24:16|19279.13
09:24:17|19279.62
09:24:18|19280.29
09:24:19|19280.29
09:24:20|19279.81
09:24:21|19279.11
09:24:22|19279.37
09:24:23|19279.11
09:24:24|19280.55
09:24:25|19280.97
09:24:26|19280.8
09:24:27|19280.08
09:24:28|19281.44
09:24:29|19280.12
09:24:31|19279.82
09:24:31|19279.82
09:24:32|19279.82
09:24:34|19280.15
09:24:36|19279.83
09:24:37|19280.14
09:24:37|19280.14
09:24:39|19279.72
09:24:40|19280.65
09:24:42|19279.46
09:24:42|19280.28
09:24:43|19280.25
09:24:45|19279.32
09:24:47|19279.2
09:24:47|19279.2
09:24:48|19280.3
09:24:49|19278.71
09:24:51|19278.75
09:24:52|19278.78
09:24:53|19278.78
09:24:54|19277.96
09:24:55|19273.64
09:24:56|19272.17
09:24:57|19272.37
09:24:58|19272.51
09:24:59|19273.63
09:25:00|19274.25
09:25:01|19273.87
09:25:03|19272.98
09:25:03|19272.52
09:25:05|19273.43
09:25:06|19273.43
09:25:07|19274.25
09:25:08|19274.65
09:25:09|19273.98
09:25:10|19272.12
09:25:12|19274.06
09:25:13|19274.41
09:25:13|19274.41
09:25:15|19273.57
09:25:15|19273.57
09:25:17|19274.83
09:25:17|19273.72
09:25:19|19273.84
09:25:19|19273.72
09:25:20|19273.72
09:25:21|19273.72
09:25:22|19274.24
09:25:23|19274.24
09:25:24|19274.82
09:25:26|19274.82
09:25:26|19275.37
09:25:27|19274.96
09:25:28|19274.96
09:25:29|19275.97
09:25:30|19276.15
09:25:31|19276.33
09:25:32|19276.81
09:25:33|19276.9
09:25:34|19276.85
09:25:35|19276.41
09:25:36|19277.13
09:25:37|19276.96
09:25:38|19276.51
09:25:39|19276.51
09:25:41|19275.71
09:25:43|19275.71
09:25:43|19277.48
09:25:45|19276.51
09:25:46|19276.52
09:25:47|19275.32
09:25:48|19275.32
09:25:49|19275.32
09:25:50|19275.32
09:25:51|19274.25
09:25:52|19274.25
09:25:53|19274.25
09:25:54|19274.25
09:25:55|19275.48
09:25:56|19275.57
09:25:57|19275.57
09:25:58|19275.39
09:26:00|19275.6
09:26:00|19275.14
09:26:01|19275.62
09:26:02|19274.15
09:26:04|19274.15
09:26:04|19274.15
09:26:05|19275.24
09:26:07|19275.28
09:26:08|19275.28
09:26:09|19274.81
09:26:10|19275.33
09:26:11|19274.39
09:26:12|19276.
09:26:13|19275.15
09:26:14|19275.
09:26:15|19275.28
09:26:16|19275.28
09:26:17|19275.45
09:26:18|19275.45
09:26:20|19275.45
09:26:21|19275.45
09:26:22|19276.64
09:26:22|19276.64
09:26:23|19275.12
09:26:24|19275.11
09:26:25|19275.36
09:26:27|19276.64
09:26:27|19276.64
09:26:29|19276.64
09:26:30|19275.47
09:26:31|19276.64
09:26:31|19276.8
09:26:33|19276.38
09:26:33|19276.38
09:26:34|19276.38
09:26:35|19276.03
09:26:37|19276.03
09:26:37|19276.63
09:26:39|19276.05
09:26:39|19276.64
09:26:41|19276.47
09:26:42|19276.25
09:26:42|19276.56
09:26:44|19278.35
09:26:45|19276.49
09:26:46|19276.49
09:26:47|19276.39
09:26:49|19275.85
09:26:49|19275.85
09:26:51|19276.64
09:26:52|19275.9
09:26:53|19274.38
09:26:54|19274.38
09:26:55|19275.37
09:26:56|19275.37
09:26:58|19275.36
09:26:58|19275.61
09:26:59|19275.99
09:27:01|19275.85
09:27:02|19274.82
09:27:02|19275.95
09:27:04|19277.05
09:27:05|19277.05
09:27:05|19276.85
09:27:06|19277.32
09:27:07|19277.37
09:27:08|19277.14
09:27:09|19277.14
09:27:11|19278.79
09:27:12|19276.92
09:27:12|19277.41
09:27:13|19277.41
09:27:14|19277.7
09:27:16|19277.7
09:27:16|19276.61
09:27:18|19276.92
09:27:19|19277.02
09:27:20|19277.83
09:27:20|19280.
09:27:21|19280.14
09:27:22|19279.15
09:27:24|19279.74
09:27:24|19278.77
09:27:26|19278.94
09:27:26|19279.81
09:27:28|19279.48
09:27:29|19277.99
09:27:30|19277.99
09:27:31|19277.86
09:27:32|19279.08
09:27:33|19278.68
09:27:34|19278.85
09:27:35|19278.66
09:27:36|19277.93
09:27:37|19278.92
09:27:38|19279.62
09:27:39|19279.62
09:27:41|19278.23
09:27:41|19278.88
09:27:43|19278.88
09:27:44|19279.86
09:27:46|19278.87
09:27:46|19278.07
09:27:48|19278.07
09:27:49|19277.
09:27:50|19278.07
09:27:51|19277.08
09:27:52|19277.08
09:27:54|19277.08
09:27:55|19276.79
09:27:55|19277.54
09:27:57|19277.97
09:27:57|19277.97
09:27:59|19277.47
09:28:00|19276.72
09:28:00|19277.86
09:28:02|19277.23
09:28:03|19276.71
09:28:04|19277.33
09:28:04|19277.33
09:28:06|19276.31
09:28:07|19277.51
09:28:07|19277.08
09:28:09|19276.45
09:28:10|19276.88
09:28:10|19276.88
09:28:13|19276.33
09:28:13|19275.79
09:28:14|19275.75
09:28:15|19275.61
09:28:16|19276.96
09:28:17|19276.96
09:28:18|19276.4
09:28:19|19276.7
09:28:20|19276.4
09:28:21|19275.74
09:28:22|19276.82
09:28:23|19276.82
09:28:24|19276.01
09:28:25|19276.01
09:28:26|19276.19
09:28:27|19276.62
09:28:28|19276.82
09:28:29|19277.46
09:28:30|19277.28
09:28:31|19277.37
09:28:32|19277.47
09:28:33|19279.25
09:28:34|19278.73
09:28:35|19277.71
09:28:36|19277.46
09:28:37|19277.88
09:28:38|19277.46
09:28:39|19277.46
09:28:40|19277.71
09:28:41|19277.48
09:28:42|19278.42
09:28:43|19278.01
09:28:44|19278.03
09:28:45|19278.26
09:28:46|19276.93
09:28:47|19276.93
09:28:48|19278.88
09:28:49|19278.83
09:28:50|19278.07
09:28:51|19277.97
09:28:52|19277.97
09:28:54|19278.58
09:28:56|19278.45
09:28:56|19278.45
09:28:57|19280.4
09:28:58|19280.4
09:28:59|19280.76
09:29:00|19279.21
09:29:01|19279.49
09:29:02|19279.49
09:29:03|19278.69
09:29:04|19278.13
09:29:05|19278.13
09:29:06|19278.13
09:29:07|19279.36
09:29:08|19279.49
09:29:09|19278.34
09:29:10|19278.34
09:29:11|19278.44
09:29:12|19277.52
09:29:13|19278.79
09:29:14|19277.39
09:29:15|19277.39
09:29:16|19278.68
09:29:17|19278.13
09:29:18|19278.13
09:29:19|19278.
09:29:20|19278.
09:29:21|19278.64
09:29:22|19278.
09:29:23|19278.
09:29:24|19278.
09:29:25|19278.33
09:29:26|19277.68
09:29:27|19277.77
09:29:28|19277.77
09:29:29|19277.77
09:29:30|19277.99
09:29:31|19279.06
09:29:32|19277.67
09:29:33|19277.67
09:29:34|19277.67
09:29:35|19277.67
09:29:36|19277.67
09:29:37|19277.67
09:29:39|19277.67
09:29:40|19277.67
09:29:41|19269.55
09:29:42|19275.97
09:29:42|19275.64
09:29:44|19274.7
09:29:44|19274.52
09:29:46|19275.76
09:29:47|19276.35
09:29:49|19275.1
09:29:50|19275.7
09:29:50|19274.48
09:29:52|19275.17
09:29:53|19274.23
09:29:54|19274.06
09:29:55|19274.29
09:29:55|19274.29
09:29:56|19275.37
09:29:57|19275.37
09:29:59|19274.64
09:30:00|19273.5
09:30:02|19273.09
09:30:02|19273.57
09:30:03|19275.25
09:30:05|19271.14
09:30:06|19270.84
09:30:06|19270.81
09:30:08|19270.93
09:30:09|19270.29
09:30:09|19271.93
09:30:11|19270.83
09:30:12|19272.46
09:30:13|19272.46
09:30:14|19271.8
09:30:14|19270.87
09:30:15|19270.87
09:30:17|19271.93
09:30:18|19270.86
09:30:19|19270.86
09:30:20|19270.86
09:30:20|19269.74
09:30:22|19269.35
09:30:23|19270.03
09:30:24|19270.28
09:30:25|19270.28
09:30:26|19269.56
09:30:27|19270.18
09:30:27|19270.94
09:30:29|19271.21
09:30:29|19269.63
09:30:32|19269.78
09:30:32|19269.78
09:30:33|19269.8
09:30:35|19269.3
09:30:36|19270.64
09:30:36|19268.82
09:30:37|19269.57
09:30:39|19269.59
09:30:41|19270.73
09:30:41|19269.5
09:30:42|19268.52
09:30:43|19268.52
09:30:44|19268.12
09:30:45|19269.4
09:30:47|19270.8
09:30:49|19269.36
09:30:50|19270.39
09:30:51|19270.38
09:30:52|19269.63
09:30:53|19270.06
09:30:54|19269.31
09:30:55|19262.55
09:30:56|19264.9
09:30:57|19263.53
09:30:58|19262.43
09:30:59|19262.86
09:31:01|19263.24
09:31:02|19261.95
09:31:02|19262.72
09:31:04|19262.18
09:31:05|19262.48
09:31:07|19263.66
09:31:08|19263.58
09:31:09|19264.99
09:31:10|19266.
09:31:11|19264.18
09:31:12|19265.55
09:31:13|19265.55
09:31:14|19264.
09:31:15|19264.52
09:31:16|19264.3
09:31:17|19264.73
09:31:19|19264.36
09:31:19|19261.83
09:31:21|19262.48
09:31:21|19262.51
09:31:23|19260.9
09:31:24|19260.9
09:31:25|19262.82
09:31:26|19261.63
09:31:27|19261.92
09:31:28|19262.4
09:31:29|19262.39
09:31:30|19262.05
09:31:31|19261.07
09:31:32|19261.38
09:31:33|19262.15
09:31:34|19260.68
09:31:35|19260.68
09:31:36|19261.45
09:31:37|19261.97
09:31:38|19260.78
09:31:39|19260.78
09:31:40|19261.72
09:31:42|19262.62
09:31:43|19263.59
09:31:43|19262.32
09:31:44|19262.11
09:31:45|19262.17
09:31:47|19261.05
09:31:48|19260.98
09:31:49|19260.98
09:31:50|19260.67
09:31:51|19260.24
09:31:52|19261.69
09:31:53|19260.52
09:31:54|19258.44
09:31:56|19259.23
09:31:56|19259.48
09:31:58|19259.48
09:31:59|19259.77
09:31:59|19259.77
09:32:00|19259.57
09:32:02|19259.35
09:32:02|19257.59
09:32:04|19256.55
09:32:06|19256.49
09:32:07|19256.7
09:32:08|19256.92
09:32:09|19255.64
09:32:10|19256.39
09:32:11|19256.24
09:32:12|19256.89
09:32:13|19257.71
09:32:14|19256.69
09:32:15|19258.05
09:32:16|19258.13
09:32:17|19258.19
09:32:18|19257.09
09:32:19|19257.94
09:32:20|19257.94
09:32:21|19257.26
09:32:22|19257.31
09:32:23|19256.96
09:32:24|19254.67
09:32:25|19256.93
09:32:26|19256.03
09:32:27|19255.55
09:32:28|19255.63
09:32:29|19254.62
09:32:30|19254.91
09:32:31|19255.09
09:32:32|19253.64
09:32:33|19246.21
09:32:34|19249.79
09:32:35|19252.
09:32:36|19247.74
09:32:37|19248.97
09:32:38|19248.97
09:32:39|19248.56
09:32:40|19249.86
09:32:41|19247.52
09:32:42|19249.33
09:32:43|19249.65
09:32:44|19248.16
09:32:45|19247.31
09:32:46|19249.29
09:32:47|19248.73
09:32:48|19249.99
09:32:49|19250.99
09:32:51|19255.87
09:32:53|19254.83
09:32:53|19256.58
09:32:54|19256.06
09:32:55|19257.72
09:32:57|19256.77
09:32:57|19255.99
09:33:00|19254.79
09:33:00|19254.95
09:33:01|19255.77
09:33:03|19253.31
09:33:04|19254.73
09:33:05|19254.58
09:33:07|19254.94
09:33:07|19254.93
09:33:08|19255.72
09:33:10|19254.05
09:33:10|19255.23
09:33:12|19254.51
09:33:13|19255.2
09:33:14|19255.03
09:33:15|19247.78
09:33:16|19249.24
09:33:17|19249.97
09:33:18|19249.67
09:33:18|19249.39
09:33:19|19247.53
09:33:21|19248.56
09:33:22|19248.19
09:33:22|19249.21
09:33:24|19245.84
09:33:25|19246.52
09:33:25|19241.9
09:33:26|19242.13
09:33:27|19242.8
09:33:29|19246.31
09:33:31|19245.11
09:33:31|19247.32
09:33:32|19246.82
09:33:33|19249.77
09:33:34|19249.12
09:33:36|19251.13
09:33:36|19250.46
09:33:37|19251.7
09:33:39|19251.29
09:33:40|19251.71
09:33:41|19249.89
09:33:42|19250.69
09:33:43|19251.28
09:33:44|19251.28
09:33:45|19251.4
09:33:46|19251.4
09:33:46|19252.38
09:33:48|19252.38
09:33:49|19251.49
09:33:51|19254.57
09:33:52|19254.86
09:33:53|19254.71
09:33:54|19254.72
09:33:55|19255.75
09:33:56|19255.45
09:33:56|19254.21
09:33:59|19253.75
09:33:59|19254.47
09:34:00|19254.21
09:34:02|19254.35
09:34:03|19255.7
09:34:05|19255.09
09:34:05|19254.5
09:34:06|19260.18
09:34:07|19259.68
09:34:08|19259.32
09:34:09|19260.07
09:34:10|19261.21
09:34:11|19260.69
09:34:12|19260.45
09:34:13|19260.24
09:34:14|19260.99
09:34:15|19260.54
09:34:16|19260.04
09:34:17|19260.04
09:34:18|19260.62
09:34:19|19258.
09:34:20|19258.07
09:34:21|19257.35
09:34:22|19255.89
09:34:23|19256.76
09:34:24|19257.96
09:34:25|19257.96
09:34:26|19258.42
09:34:27|19256.9
09:34:28|19256.9
09:34:29|19256.56
09:34:30|19256.06
09:34:32|19257.15
09:34:32|19256.55
09:34:33|19256.15
09:34:34|19256.73
09:34:35|19256.25
09:34:36|19256.35
09:34:37|19257.17
09:34:38|19257.32
09:34:39|19257.84
09:34:40|19256.98
09:34:41|19256.72
09:34:42|19256.72
09:34:43|19257.48
09:34:44|19259.83
09:34:45|19258.62
09:34:47|19258.64
09:34:47|19258.62
09:34:49|19258.62
09:34:50|19259.72
09:34:52|19250.36
09:34:52|19250.78
09:34:53|19250.89
09:34:54|19250.74
09:34:55|19250.37
09:34:56|19250.02
09:34:57|19250.02
09:34:58|19251.21
09:34:59|19250.36
09:35:00|19251.1
09:35:01|19243.08
09:35:03|19245.82
09:35:04|19245.2
09:35:05|19246.07
09:35:06|19245.54
09:35:07|19245.22
09:35:08|19242.2
09:35:09|19242.54
09:35:10|19242.62
09:35:11|19242.97
09:35:12|19243.74
09:35:13|19242.98
09:35:15|19242.89
09:35:15|19240.85
09:35:16|19242.21
09:35:17|19241.1
09:35:18|19241.37
09:35:19|19242.44
09:35:21|19242.
09:35:22|19242.44
09:35:22|19243.36
09:35:23|19244.04
09:35:25|19244.2
09:35:25|19243.93
09:35:26|19245.06
09:35:27|19244.66
09:35:29|19248.1
09:35:29|19249.46
09:35:30|19247.92
09:35:31|19247.35
09:35:33|19246.59
09:35:33|19247.39
09:35:35|19246.63
09:35:35|19247.83
09:35:37|19247.35
09:35:38|19247.82
09:35:38|19247.3
09:35:39|19248.27
09:35:41|19247.35
09:35:41|19248.41
09:35:43|19249.22
09:35:43|19247.08
09:35:44|19247.96
09:35:45|19247.65
09:35:47|19247.4
09:35:47|19247.88
09:35:48|19248.59
09:35:50|19248.19
09:35:50|19248.19
09:35:52|19249.21
09:35:53|19249.69
09:35:54|19249.75
09:35:56|19249.3
09:35:57|19248.86
09:35:58|19248.76
09:35:59|19249.93
09:36:00|19249.07
09:36:01|19249.8
09:36:02|19249.52
09:36:03|19251.71
09:36:04|19250.74
09:36:05|19252.53
09:36:06|19252.53
09:36:08|19251.46
09:36:09|19251.42
09:36:10|19251.81
09:36:11|19245.
09:36:12|19248.12
09:36:12|19250.02
09:36:14|19250.19
09:36:15|19249.57
09:36:15|19249.1
09:36:17|19249.08
09:36:18|19248.94
09:36:19|19249.22
09:36:19|19248.08
09:36:21|19249.56
09:36:21|19249.54
09:36:22|19249.54
09:36:23|19250.61
09:36:24|19250.19
09:36:25|19252.69
09:36:26|19252.4
09:36:28|19255.28
09:36:28|19255.27
09:36:30|19254.24
09:36:30|19255.12
09:36:31|19253.97
09:36:32|19254.44
09:36:34|19253.98
09:36:35|19255.57
09:36:36|19256.39
09:36:37|19254.94
09:36:37|19254.95
09:36:38|19256.03
09:36:39|19254.98
09:36:40|19255.39
09:36:41|19254.2
09:36:42|19254.28
09:36:43|19256.12
09:36:44|19255.15
09:36:45|19255.15
09:36:46|19256.37
09:36:47|19255.32
09:36:49|19256.45
09:36:50|19255.4
09:36:51|19255.7
09:36:52|19255.46
09:36:52|19254.41
09:36:54|19255.32
09:36:56|19255.73
09:36:57|19255.4
09:36:58|19255.41
09:36:58|19255.1
09:36:59|19256.15
09:37:01|19255.9
09:37:02|19254.56
09:37:02|19254.56
09:37:04|19254.56
09:37:05|19255.52
09:37:06|19255.32
09:37:07|19254.61
09:37:08|19254.61
09:37:09|19254.8
09:37:10|19255.96
09:37:11|19254.18
09:37:12|19255.57
09:37:13|19255.57
09:37:14|19255.08
09:37:15|19255.7
09:37:16|19255.7
09:37:17|19255.92
09:37:18|19255.71
09:37:19|19255.9
09:37:20|19254.91
09:37:22|19254.58
09:37:22|19254.58
09:37:24|19255.86
09:37:25|19254.62
09:37:25|19255.95
09:37:28|19255.48
09:37:28|19256.25
09:37:29|19255.77
09:37:30|19255.77
09:37:31|19254.55
09:37:32|19255.27
09:37:33|19254.54
09:37:34|19254.54
09:37:35|19255.3
09:37:36|19253.06
09:37:37|19253.43
09:37:38|19254.27
09:37:39|19253.04
09:37:40|19253.04
09:37:41|19253.76
09:37:42|19253.76
09:37:43|19255.08
09:37:44|19255.08
09:37:45|19253.71
09:37:46|19254.6
09:37:47|19254.6
09:37:49|19254.6
09:37:50|19252.08
09:37:50|19253.25
09:37:52|19254.18
09:37:53|19254.27
09:37:54|19255.02
09:37:54|19254.27
09:37:56|19254.92
09:37:57|19255.45
09:37:58|19254.79
09:37:59|19255.3
09:38:01|19254.8
09:38:01|19254.83
09:38:02|19255.31
09:38:03|19255.09
09:38:05|19255.31
09:38:06|19255.31
09:38:08|19254.21
09:38:08|19254.23
09:38:09|19253.55
09:38:10|19253.55
09:38:11|19253.75
09:38:12|19255.07
09:38:13|19253.9
09:38:14|19250.58
09:38:15|19251.26
09:38:17|19251.35
09:38:18|19251.41
09:38:19|19251.13
09:38:20|19250.62
09:38:22|19249.93
09:38:22|19250.85
09:38:24|19250.6
09:38:24|19250.8
09:38:26|19249.59
09:38:27|19249.59
09:38:28|19249.69
09:38:29|19250.33
09:38:30|19251.21
09:38:31|19249.8
09:38:32|19249.8
09:38:33|19250.77
09:38:34|19250.76
09:38:35|19250.9
09:38:36|19250.74
09:38:37|19251.44
09:38:38|19250.52
09:38:39|19251.93
09:38:40|19251.91
09:38:41|19250.57
09:38:43|19250.57
09:38:43|19250.67
09:38:44|19250.84
09:38:46|19251.54
09:38:46|19250.74
09:38:48|19251.55
09:38:49|19250.17
09:38:50|19250.23
09:38:51|19250.
09:38:53|19252.33
09:38:53|19252.61
09:38:54|19251.25
09:38:55|19251.78
09:38:56|19252.66
09:38:57|19252.89
09:38:58|19251.44
09:38:59|19252.58
09:39:00|19251.46
09:39:02|19251.71
09:39:02|19252.33
09:39:04|19252.11
09:39:04|19251.62
09:39:06|19252.13
09:39:07|19252.13
09:39:07|19251.92
09:39:09|19252.96
09:39:10|19255.92
09:39:11|19256.33
09:39:13|19254.21
09:39:14|19253.93
09:39:14|19253.96
09:39:15|19253.52
09:39:16|19253.13
09:39:17|19254.22
09:39:18|19254.2
09:39:19|19253.72
09:39:21|19255.01
09:39:21|19253.84
09:39:23|19253.84
09:39:23|19255.75
09:39:24|19256.72
09:39:25|19254.96
09:39:26|19254.61
09:39:28|19255.13
09:39:29|19254.72
09:39:29|19251.85
09:39:31|19252.97
09:39:32|19252.23
09:39:33|19251.19
09:39:33|19250.8
09:39:34|19251.97
09:39:35|19251.97
09:39:37|19251.97
09:39:37|19252.21
09:39:38|19252.21
09:39:40|19251.96
09:39:40|19252.11
09:39:41|19251.19
09:39:42|19250.43
09:39:43|19250.43
09:39:45|19252.92
09:39:45|19251.9
09:39:46|19252.64
09:39:47|19252.64
09:39:49|19252.16
09:39:50|19252.29
09:39:51|19251.59
09:39:52|19251.59
09:39:53|19252.63
09:39:54|19252.68
09:39:55|19252.68
09:39:56|19253.52
09:39:57|19253.52
09:39:58|19253.52
09:40:00|19253.27
09:40:01|19251.89
09:40:02|19251.89
09:40:03|19251.96
09:40:04|19251.47
09:40:06|19251.13
09:40:07|19249.68
09:40:07|19250.85
09:40:09|19250.05
09:40:09|19249.74
09:40:10|19251.29
09:40:11|19250.82
09:40:13|19251.61
09:40:13|19250.8
09:40:15|19250.8
09:40:16|19250.8
09:40:17|19249.64
09:40:17|19250.39
09:40:18|19249.62
09:40:20|19249.62
09:40:21|19249.01
09:40:21|19250.26
09:40:23|19249.01
09:40:23|19249.01
09:40:25|19249.01
09:40:26|19249.67
09:40:27|19249.67
09:40:28|19250.88
09:40:28|19251.47
09:40:29|19251.47
09:40:31|19250.65
09:40:32|19250.99
09:40:33|19250.99
09:40:33|19250.94
09:40:35|19250.46
09:40:35|19250.46
09:40:36|19251.55
09:40:37|19251.55
09:40:38|19251.24
09:40:40|19251.
09:40:41|19249.01
09:40:41|19248.6
09:40:42|19250.27
09:40:43|19250.29
09:40:45|19250.51
09:40:46|19250.51
09:40:47|19250.02
09:40:48|19250.02
09:40:49|19250.02
09:40:51|19248.81
09:40:51|19248.87
09:40:53|19248.89
09:40:53|19246.08
09:40:55|19246.43
09:40:56|19245.
09:40:57|19246.99
09:40:58|19246.56
09:40:59|19246.54
09:41:00|19247.6
09:41:01|19245.3
09:41:02|19246.
09:41:03|19245.99
09:41:04|19245.96
09:41:05|19246.4
09:41:06|19245.44
09:41:07|19246.92
09:41:08|19246.5
09:41:09|19247.57
09:41:10|19247.
09:41:11|19245.13
09:41:13|19247.2
09:41:13|19247.2
09:41:14|19247.26
09:41:16|19247.63
09:41:16|19247.63
09:41:18|19246.59
09:41:19|19247.04
09:41:20|19246.04
09:41:20|19245.56
09:41:21|19245.65
09:41:22|19245.65
09:41:23|19246.14
09:41:24|19246.14
09:41:25|19239.43
09:41:27|19237.59
09:41:27|19236.91
09:41:28|19237.87
09:41:29|19237.23
09:41:31|19237.
09:41:31|19236.93
09:41:33|19237.72
09:41:34|19241.21
09:41:35|19239.96
09:41:36|19240.49
09:41:37|19240.49
09:41:38|19241.13
09:41:39|19241.43
09:41:40|19240.18
09:41:41|19237.24
09:41:42|19235.46
09:41:43|19236.4
09:41:44|19239.56
09:41:45|19240.84
09:41:46|19239.11
09:41:47|19239.53
09:41:48|19238.09
09:41:49|19238.09
09:41:50|19239.16
09:41:51|19238.37
09:41:53|19236.93
09:41:54|19239.
09:41:55|19239.21
09:41:56|19237.77
09:41:57|19238.51
09:41:58|19239.03
09:41:59|19239.99
09:42:00|19239.47
09:42:01|19239.45
09:42:03|19240.16
09:42:04|19237.26
09:42:05|19237.93
09:42:06|19236.46
09:42:08|19234.98
09:42:09|19236.57
09:42:10|19236.12
09:42:11|19231.7
09:42:12|19232.
09:42:13|19230.86
09:42:14|19232.59
09:42:15|19232.21
09:42:16|19233.36
09:42:17|19234.38
09:42:18|19232.47
09:42:19|19232.86
09:42:20|19231.6
09:42:21|19242.99
09:42:22|19241.6
09:42:23|19245.81
09:42:25|19249.3
09:42:25|19248.18
09:42:26|19248.6
09:42:28|19245.01
09:42:28|19245.41
09:42:29|19246.21
09:42:31|19247.25
09:42:31|19246.51
09:42:33|19247.68
09:42:34|19247.22
09:42:35|19247.22
09:42:36|19246.67
09:42:38|19249.98
09:42:39|19249.16
09:42:39|19249.88
09:42:41|19249.66
09:42:42|19249.09
09:42:43|19249.54
09:42:44|19250.4
09:42:45|19250.
09:42:46|19250.45
09:42:47|19250.63
09:42:48|19250.72
09:42:49|19249.05
09:42:50|19250.26
09:42:51|19248.13
09:42:52|19249.62
09:42:53|19249.31
09:42:54|19249.5
09:42:55|19250.64
09:42:56|19250.64
09:42:57|19250.99
09:42:58|19252.57
09:43:00|19253.93
09:43:01|19252.73
09:43:02|19253.34
09:43:03|19253.37
09:43:04|19253.37
09:43:06|19252.51
09:43:07|19253.22
09:43:07|19251.56
09:43:09|19252.23
09:43:09|19253.46
09:43:11|19252.59
09:43:13|19253.14
09:43:13|19253.6
09:43:14|19256.52
09:43:15|19256.29
09:43:16|19255.4
09:43:17|19255.
09:43:18|19254.69
09:43:19|19257.
09:43:20|19257.73
09:43:21|19256.89
09:43:22|19256.
09:43:23|19255.96
09:43:25|19256.69
09:43:26|19255.96
09:43:27|19255.96
09:43:27|19255.81
09:43:29|19255.45
09:43:30|19257.
09:43:31|19255.81
09:43:31|19257.18
09:43:32|19258.61
09:43:34|19258.32
09:43:35|19257.06
09:43:36|19257.31
09:43:36|19257.31
09:43:37|19257.39
09:43:38|19257.47
09:43:40|19256.27
09:43:40|19256.3
09:43:42|19256.3
09:43:43|19257.73
09:43:44|19260.11
09:43:45|19260.11
09:43:46|19258.7
09:43:46|19259.52
09:43:47|19258.35
09:43:49|19263.1
09:43:51|19264.36
09:43:51|19264.94
09:43:52|19264.08
09:43:54|19264.06
09:43:55|19263.51
09:43:56|19267.06
09:43:57|19267.07
09:43:57|19265.
09:43:59|19265.
09:44:01|19264.08
09:44:02|19263.55
09:44:03|19263.55
09:44:04|19263.74
09:44:05|19264.
09:44:06|19264.
09:44:07|19264.58
09:44:07|19265.
09:44:10|19265.16
09:44:10|19265.16
09:44:11|19264.43
09:44:12|19264.43
09:44:13|19263.28
09:44:14|19264.
09:44:15|19263.95
09:44:16|19263.86
09:44:17|19263.86
09:44:18|19263.23
09:44:19|19263.23
09:44:20|19263.23
09:44:21|19263.12
09:44:22|19263.12
09:44:23|19263.54
09:44:24|19263.01
09:44:25|19262.64
09:44:26|19262.5
09:44:27|19262.96
09:44:28|19260.79
09:44:29|19260.03
09:44:30|19259.84
09:44:31|19258.47
09:44:32|19257.39
09:44:33|19257.
09:44:34|19256.44
09:44:35|19257.57
09:44:36|19257.35
09:44:37|19257.34
09:44:38|19258.08
09:44:39|19258.08
09:44:40|19257.69
09:44:41|19257.
09:44:42|19258.33
09:44:43|19257.84
09:44:44|19257.84
09:44:45|19257.84
09:44:46|19256.6
09:44:47|19256.6
09:44:48|19256.42
09:44:49|19257.27
09:44:50|19257.27
09:44:51|19258.85
09:44:52|19258.85
09:44:54|19257.
09:44:55|19258.16
09:44:55|19258.16
09:44:57|19257.96
09:44:58|19257.84
09:44:59|19258.78
09:45:00|19257.6
09:45:01|19258.6
09:45:02|19258.11
09:45:04|19258.43
09:45:05|19257.95
09:45:05|19257.98
09:45:08|19257.91
09:45:08|19257.7
09:45:09|19258.19
09:45:11|19259.33
09:45:12|19257.7
09:45:13|19257.71
09:45:14|19258.6
09:45:15|19258.34
09:45:16|19257.17
09:45:17|19256.65
09:45:18|19257.42
09:45:19|19257.6
09:45:20|19257.6
09:45:21|19256.6
09:45:22|19255.73
09:45:23|19257.05
09:45:24|19257.57
09:45:25|19256.08
09:45:26|19256.08
09:45:27|19256.08
09:45:28|19255.6
09:45:29|19256.93
09:45:30|19256.44
09:45:31|19255.67
09:45:32|19256.46
09:45:33|19256.28
09:45:33|19255.59
09:45:35|19255.59
09:45:36|19256.69
09:45:38|19257.13
09:45:38|19257.13
09:45:40|19257.32
09:45:40|19257.78
09:45:41|19257.29
09:45:42|19257.57
09:45:44|19256.88
09:45:44|19256.75
09:45:46|19255.66
09:45:47|19255.64
09:45:47|19256.22
09:45:48|19255.83
09:45:49|19258.02
09:45:51|19257.21
09:45:51|19256.55
09:45:53|19256.45
09:45:53|19255.83
09:45:54|19256.03
09:45:56|19255.83
09:45:56|19255.87
09:45:58|19256.36
09:45:59|19256.46
09:46:00|19256.44
09:46:00|19255.91
09:46:02|19255.42
09:46:04|19255.88
09:46:04|19255.88
09:46:06|19256.64
09:46:08|19256.68
09:46:08|19258.
09:46:10|19258.
09:46:11|19256.56
09:46:12|19263.66
09:46:13|19265.24
09:46:14|19265.15
09:46:15|19265.04
09:46:16|19265.
09:46:17|19264.39
09:46:18|19265.87
09:46:19|19265.87
09:46:20|19266.19
09:46:21|19268.37
09:46:22|19269.16
09:46:23|19270.2
09:46:24|19269.03
09:46:25|19269.8
09:46:26|19269.61
09:46:27|19268.
09:46:28|19269.5
09:46:29|19270.
09:46:30|19270.48
09:46:31|19270.65
09:46:32|19270.9
09:46:33|19269.
09:46:34|19270.
09:46:35|19269.68
09:46:36|19270.96
09:46:37|19269.2
09:46:38|19266.69
09:46:39|19266.69
09:46:40|19265.37
09:46:42|19266.3
09:46:42|19265.18
09:46:44|19265.09
09:46:44|19266.14
09:46:45|19266.14
09:46:46|19265.
09:46:48|19265.69
09:46:48|19265.69
09:46:49|19265.03
09:46:51|19266.92
09:46:52|19266.
09:46:52|19265.
09:46:53|19266.57
09:46:54|19266.09
09:46:55|19267.59
09:46:56|19266.61
09:46:57|19266.61
09:46:59|19267.25
09:46:59|19267.16
09:47:00|19267.16
09:47:02|19265.44
09:47:03|19267.08
09:47:04|19267.04
09:47:05|19266.55
09:47:06|19265.92
09:47:08|19265.9
09:47:09|19266.6
09:47:10|19267.08
09:47:11|19269.17
09:47:12|19269.11
09:47:14|19267.29
09:47:15|19268.1
09:47:17|19268.08
09:47:17|19267.69
09:47:18|19267.69
09:47:19|19267.69
09:47:20|19268.05
09:47:21|19266.01
09:47:22|19267.56
09:47:23|19268.23
09:47:24|19269.01
09:47:25|19269.
09:47:26|19269.
09:47:27|19268.99
09:47:28|19267.93
09:47:29|19267.93
09:47:30|19268.47
09:47:31|19267.13
09:47:32|19267.13
09:47:33|19268.99
09:47:34|19267.8
09:47:35|19267.81
09:47:36|19267.81
09:47:37|19267.8
09:47:38|19269.39
09:47:39|19268.5
09:47:40|19269.36
09:47:41|19268.3
09:47:42|19268.3
09:47:43|19267.1
09:47:44|19268.01
09:47:45|19267.09
09:47:46|19267.67
09:47:47|19267.67
09:47:48|19265.43
09:47:49|19264.71
09:47:50|19265.85
09:47:51|19264.4
09:47:52|19264.4
09:47:53|19264.4
09:47:54|19264.4
09:47:55|19265.85
09:47:57|19265.46
09:47:58|19265.
09:47:59|19265.
09:48:00|19265.49
09:48:01|19264.4
09:48:02|19265.41
09:48:03|19265.49
09:48:05|19265.49
09:48:05|19265.97
09:48:07|19265.48
09:48:08|19267.3
09:48:09|19267.3
09:48:10|19267.3
09:48:12|19264.81
09:48:13|19266.64
09:48:14|19265.13
09:48:15|19266.33
09:48:16|19264.44
09:48:17|19264.44
09:48:18|19263.69
09:48:19|19258.26
09:48:20|19259.43
09:48:21|19256.97
09:48:22|19257.6
09:48:23|19256.69
09:48:24|19258.17
09:48:25|19258.17
09:48:26|19258.17
09:48:27|19259.83
09:48:28|19259.83
09:48:29|19260.09
09:48:31|19261.11
09:48:32|19259.28
09:48:33|19260.55
09:48:33|19262.14
09:48:35|19262.64
09:48:36|19262.64
09:48:36|19261.8
09:48:37|19261.8
09:48:38|19261.8
09:48:39|19262.64
09:48:41|19263.54
09:48:41|19263.07
09:48:43|19263.21
09:48:43|19262.64
09:48:45|19263.15
09:48:45|19263.15
09:48:46|19263.63
09:48:48|19262.1
09:48:48|19262.1
09:48:50|19262.1
09:48:50|19263.23
09:48:52|19261.85
09:48:52|19263.78
09:48:53|19264.5
09:48:55|19263.86
09:48:56|19263.86
09:48:57|19263.
09:48:58|19263.
09:48:59|19263.12
09:49:00|19263.62
09:49:01|19262.85
09:49:02|19263.32
09:49:03|19263.91
09:49:04|19263.26
09:49:06|19264.07
09:49:06|19264.
09:49:08|19264.1
09:49:10|19264.11
09:49:10|19265.73
09:49:11|19264.91
09:49:13|19264.91
09:49:14|19264.14
09:49:16|19264.51
09:49:17|19264.51
09:49:18|19263.07
09:49:19|19263.32
09:49:20|19263.31
09:49:21|19263.68
09:49:23|19265.29
09:49:23|19264.05
09:49:24|19265.27
09:49:26|19265.27
09:49:27|19264.92
09:49:27|19265.4
09:49:28|19264.35
09:49:30|19264.02
09:49:31|19264.76
09:49:32|19265.32
09:49:33|19265.32
09:49:34|19265.15
09:49:35|19265.15
09:49:36|19264.95
09:49:38|19265.15
09:49:39|19264.98
09:49:39|19266.33
09:49:40|19266.33
09:49:41|19265.34
09:49:42|19265.78
09:49:43|19265.62
09:49:44|19264.61
09:49:45|19264.
09:49:46|19264.38
09:49:48|19264.38
09:49:49|19264.43
09:49:50|19264.66
09:49:50|19264.4
09:49:51|19263.12
09:49:52|19262.75
09:49:53|19262.74
09:49:55|19263.28
09:49:56|19263.28
09:49:56|19263.53
09:49:57|19263.5
09:49:58|19263.74
09:50:00|19263.74
09:50:01|19264.02
09:50:02|19262.28
09:50:03|19263.06
09:50:03|19262.45
09:50:05|19262.45
09:50:06|19261.8
09:50:07|19261.95
09:50:08|19263.72
09:50:10|19263.76
09:50:10|19263.38
09:50:11|19264.11
09:50:13|19263.33
09:50:13|19263.33
09:50:15|19262.86
09:50:16|19263.81
09:50:16|19263.88
09:50:18|19263.88
09:50:19|19263.88
09:50:20|19262.51
09:50:21|19262.74
09:50:21|19264.71
09:50:23|19260.69
09:50:23|19260.69
09:50:24|19260.69
09:50:26|19260.69
09:50:26|19261.75
09:50:28|19262.63
09:50:29|19263.21
09:50:29|19262.72
09:50:30|19262.24
09:50:31|19261.95
09:50:32|19263.37
09:50:34|19263.37
09:50:35|19263.02
09:50:36|19263.52
09:50:37|19263.2
09:50:39|19262.88
09:50:39|19262.66
09:50:41|19262.36
09:50:42|19262.87
09:50:43|19262.87
09:50:44|19262.98
09:50:45|19262.
09:50:47|19263.08
09:50:48|19263.08
09:50:48|19263.38
09:50:49|19262.71
09:50:51|19262.56
09:50:51|19262.56
09:50:52|19263.37
09:50:53|19263.37
09:50:54|19263.37
09:50:56|19263.61
09:50:56|19263.61
09:50:58|19263.41
09:50:59|19263.25
09:51:00|19263.63
09:51:01|19262.4
09:51:02|19262.23
09:51:03|19262.01
09:51:04|19262.01
09:51:05|19262.01
09:51:06|19262.81
09:51:07|19269.99
09:51:08|19270.39
09:51:09|19270.62
09:51:11|19269.44
09:51:12|19270.
09:51:13|19269.31
09:51:14|19270.64
09:51:16|19270.
09:51:16|19270.25
09:51:19|19270.
09:51:19|19271.13
09:51:20|19270.76
09:51:21|19270.5
09:51:23|19270.2
09:51:23|19270.59
09:51:26|19270.64
09:51:26|19270.15
09:51:27|19270.15
09:51:28|19269.94
09:51:29|19270.47
09:51:30|19270.74
09:51:31|19269.6
09:51:32|19269.6
09:51:33|19267.39
09:51:34|19266.91
09:51:35|19266.91
09:51:36|19266.92
09:51:37|19266.29
09:51:38|19265.93
09:51:39|19266.18
09:51:40|19267.22
09:51:41|19266.01
09:51:43|19266.54
09:51:43|19267.87
09:51:44|19266.33
09:51:45|19267.24
09:51:47|19267.06
09:51:48|19267.39
09:51:49|19267.39
09:51:49|19266.32
09:51:51|19267.37
09:51:52|19267.77
09:51:53|19267.77
09:51:53|19267.77
09:51:54|19267.02
09:51:55|19266.
09:51:57|19267.32
09:51:58|19267.32
09:51:59|19267.32
09:52:00|19267.29
09:52:01|19267.26
09:52:02|19266.5
09:52:03|19267.48
09:52:04|19267.48
09:52:04|19266.31
09:52:06|19266.34
09:52:08|19266.76
09:52:08|19265.43
09:52:09|19266.6
09:52:10|19266.95
09:52:11|19266.71
09:52:12|19266.95
09:52:13|19266.45
09:52:14|19266.27
09:52:15|19252.
09:52:16|19249.61
09:52:17|19250.63
09:52:18|19250.94
09:52:19|19249.22
09:52:20|19250.35
09:52:22|19249.74
09:52:23|19249.82
09:52:24|19253.52
09:52:25|19249.76
09:52:25|19249.31
09:52:26|19248.77
09:52:28|19249.03
09:52:29|19248.31
09:52:30|19250.27
09:52:31|19248.08
09:52:32|19248.79
09:52:33|19248.58
09:52:34|19250.84
09:52:36|19249.31
09:52:36|19250.83
09:52:37|19251.74
09:52:38|19254.83
09:52:39|19254.42
09:52:40|19256.24
09:52:41|19254.02
09:52:42|19256.24
09:52:43|19254.5
09:52:44|19254.58
09:52:45|19256.
09:52:46|19255.79
09:52:47|19256.03
09:52:48|19256.68
09:52:49|19255.59
09:52:50|19256.3
09:52:51|19257.
09:52:52|19255.47
09:52:53|19256.21
09:52:54|19255.06
09:52:55|19256.07
09:52:56|19256.45
09:52:57|19254.9
09:52:58|19255.9
09:52:59|19257.29
09:53:00|19255.83
09:53:01|19254.34
09:53:03|19253.17
09:53:04|19253.79
09:53:05|19253.52
09:53:07|19253.98
09:53:07|19253.98
09:53:09|19254.29
09:53:11|19253.57
09:53:11|19255.48
09:53:12|19255.49
09:53:13|19255.49
09:53:14|19255.4
09:53:15|19255.84
09:53:16|19254.81
09:53:17|19254.93
09:53:18|19254.72
09:53:19|19255.31
09:53:20|19254.49
09:53:21|19255.47
09:53:22|19254.79
09:53:24|19253.67
09:53:24|19253.67
09:53:25|19253.32
09:53:26|19253.57
09:53:27|19253.6
09:53:28|19254.22
09:53:29|19253.8
09:53:30|19253.6
09:53:31|19254.47
09:53:32|19254.44
09:53:33|19253.76
09:53:34|19255.49
09:53:35|19254.09
09:53:36|19253.33
09:53:37|19253.33
09:53:38|19253.33
09:53:39|19253.33
09:53:40|19254.32
09:53:41|19253.34
09:53:42|19253.31
09:53:43|19253.33
09:53:44|19254.11
09:53:45|19254.22
09:53:46|19254.81
09:53:47|19254.39
09:53:48|19255.47
09:53:49|19253.75
09:53:50|19254.19
09:53:51|19252.85
09:53:52|19254.5
09:53:53|19253.9
09:53:54|19253.96
09:53:55|19253.47
09:53:56|19253.56
09:53:57|19253.43
09:53:58|19252.86
09:53:59|19255.09
09:54:00|19253.93
09:54:02|19253.01
09:54:04|19251.72
09:54:04|19251.12
09:54:05|19251.91
09:54:06|19252.12
09:54:07|19252.59
09:54:08|19252.6
09:54:09|19253.
09:54:11|19251.9
09:54:13|19252.79
09:54:13|19252.36
09:54:14|19252.65
09:54:16|19251.49
09:54:17|19251.58
09:54:18|19252.77
09:54:19|19253.13
09:54:20|19253.75
09:54:21|19252.51
09:54:22|19253.75
09:54:23|19252.75
09:54:24|19252.28
09:54:26|19253.
09:54:26|19252.
09:54:27|19251.8
09:54:28|19251.81
09:54:29|19252.95
09:54:30|19252.7
09:54:31|19251.95
09:54:32|19252.57
09:54:33|19252.9
09:54:34|19252.38
09:54:35|19251.95
09:54:36|19251.64
09:54:37|19251.64
09:54:38|19251.64
09:54:39|19251.64
09:54:40|19251.71
09:54:42|19252.03
09:54:43|19250.
09:54:44|19250.
09:54:45|19251.4
09:54:46|19251.24
09:54:47|19251.5
09:54:48|19252.09
09:54:49|19251.84
09:54:50|19251.84
09:54:51|19250.88
09:54:52|19251.
09:54:53|19251.21
09:54:54|19252.88
09:54:55|19251.91
09:54:56|19251.71
09:54:57|19251.47
09:54:58|19251.56
09:54:59|19254.23
09:55:00|19254.77
09:55:01|19253.31
09:55:03|19253.01
09:55:04|19255.78
09:55:05|19254.91
09:55:06|19255.55
09:55:07|19255.34
09:55:08|19254.34
09:55:09|19255.24
09:55:10|19255.86
09:55:12|19254.6
09:55:12|19254.49
09:55:13|19255.93
09:55:15|19254.47
09:55:16|19255.39
09:55:17|19254.57
09:55:18|19254.47
09:55:20|19252.39
09:55:20|19253.34
09:55:22|19252.01
09:55:23|19253.14
09:55:24|19253.14
09:55:24|19253.14
09:55:26|19252.59
09:55:26|19253.73
09:55:28|19253.73
09:55:29|19254.35
09:55:30|19254.
09:55:31|19253.19
09:55:32|19253.99
09:55:33|19255.
09:55:34|19255.
09:55:35|19254.27
09:55:37|19254.93
09:55:38|19253.64
09:55:39|19254.75
09:55:40|19254.18
09:55:40|19253.98
09:55:41|19253.73
09:55:43|19253.72
09:55:43|19253.95
09:55:45|19253.95
09:55:46|19254.18
09:55:46|19253.78
09:55:47|19254.53
09:55:49|19254.05
09:55:49|19254.51
09:55:50|19255.28
09:55:52|19254.89
09:55:52|19254.62
09:55:53|19254.74
09:55:55|19256.04
09:55:55|19256.04
09:55:57|19255.43
09:55:57|19255.43
09:55:59|19255.85
09:56:00|19255.29
09:56:00|19254.74
09:56:01|19254.71
09:56:02|19255.36
09:56:04|19255.35
09:56:04|19254.73
09:56:05|19252.71
09:56:06|19252.71
09:56:07|19253.41
09:56:09|19254.38
09:56:10|19254.38
09:56:11|19254.38
09:56:13|19254.13
09:56:14|19254.11
09:56:15|19256.45
09:56:16|19256.45
09:56:17|19255.48
09:56:19|19255.14
09:56:20|19255.24
09:56:21|19255.23
09:56:22|19254.9
09:56:23|19254.85
09:56:24|19255.71
09:56:25|19254.95
09:56:26|19254.85
09:56:27|19254.16
09:56:28|19254.98
09:56:29|19255.48
09:56:30|19254.85
09:56:32|19255.47
09:56:33|19255.91
09:56:34|19255.86
09:56:35|19255.86
09:56:36|19255.72
09:56:38|19254.95
09:56:38|19254.95
09:56:40|19255.71
09:56:41|19255.22
09:56:42|19255.5
09:56:42|19255.73
09:56:43|19254.2
09:56:45|19253.6
09:56:46|19254.8
09:56:46|19253.26
09:56:48|19254.06
09:56:49|19252.96
09:56:50|19254.33
09:56:50|19253.2
09:56:52|19254.65
09:56:53|19253.34
09:56:54|19254.33
09:56:54|19254.65
09:56:56|19254.2
09:56:56|19253.99
09:56:57|19253.99
09:56:59|19255.2
09:57:00|19255.97
09:57:01|19255.97
09:57:02|19255.41
09:57:03|19254.71
09:57:03|19255.38
09:57:05|19255.74
09:57:07|19254.65
09:57:07|19254.54
09:57:09|19254.85
09:57:10|19254.37
09:57:11|19253.26
09:57:12|19254.21
09:57:13|19254.59
09:57:15|19254.29
09:57:16|19254.77
09:57:16|19254.77
09:57:17|19254.85
09:57:18|19254.95
09:57:19|19257.24
09:57:20|19257.54
09:57:22|19257.51
09:57:22|19257.49
09:57:23|19256.69
09:57:24|19257.74
09:57:25|19257.35
09:57:27|19258.48
09:57:27|19256.99
09:57:29|19257.02
09:57:30|19256.88
09:57:31|19256.63
09:57:32|19256.97
09:57:33|19256.95
09:57:34|19256.92
09:57:36|19257.4
09:57:37|19257.41
09:57:37|19256.64
09:57:39|19256.64
09:57:40|19254.71
09:57:41|19255.37
09:57:42|19255.11
09:57:42|19256.44
09:57:44|19256.85
09:57:44|19256.88
09:57:46|19257.83
09:57:47|19257.83
09:57:48|19259.
09:57:49|19257.54
09:57:50|19257.21
09:57:51|19256.59
09:57:52|19256.59
09:57:53|19258.1
09:57:54|19258.97
09:57:55|19258.67
09:57:56|19257.08
09:57:57|19258.91
09:57:58|19257.94
09:57:59|19257.31
09:58:00|19257.75
09:58:01|19256.95
09:58:02|19257.58
09:58:03|19257.
09:58:04|19257.6
09:58:05|19258.51
09:58:06|19258.05
09:58:07|19258.93
09:58:08|19257.34
09:58:09|19258.98
09:58:11|19257.3
09:58:11|19257.3
09:58:13|19258.48
09:58:14|19257.57
09:58:16|19257.82
09:58:17|19257.82
09:58:18|19257.82
09:58:19|19260.
09:58:20|19259.16
09:58:22|19258.31
09:58:22|19258.3
09:58:24|19258.73
09:58:25|19258.37
09:58:26|19258.48
09:58:27|19258.48
09:58:29|19258.57
09:58:30|19259.49
09:58:31|19258.62
09:58:32|19259.48
09:58:33|19259.04
09:58:34|19259.47
09:58:34|19259.52
09:58:36|19262.56
09:58:37|19264.45
09:58:39|19263.93
09:58:39|19261.75
09:58:40|19263.31
09:58:41|19261.06
09:58:42|19263.31
09:58:43|19263.31
09:58:44|19263.31
09:58:45|19262.67
09:58:46|19262.7
09:58:48|19262.7
09:58:49|19262.7
09:58:49|19262.7
09:58:51|19261.59
09:58:51|19261.6
09:58:53|19261.6
09:58:54|19262.44
09:58:55|19262.69
09:58:56|19262.2
09:58:57|19262.69
09:58:58|19261.61
09:58:58|19262.44
09:58:59|19261.65
09:59:00|19260.26
09:59:02|19260.02
09:59:02|19260.62
09:59:04|19261.08
09:59:04|19260.63
09:59:06|19261.09
09:59:07|19262.31
09:59:09|19262.31
09:59:09|19262.31
09:59:10|19262.57
09:59:11|19260.41
09:59:12|19261.79
09:59:13|19261.01
09:59:15|19260.69
09:59:17|19259.94
09:59:18|19260.98
09:59:20|19260.42
09:59:20|19260.51
09:59:21|19259.95
09:59:22|19261.32
09:59:23|19260.2
09:59:24|19260.12
09:59:25|19260.36
09:59:26|19260.36
09:59:27|19260.75
09:59:28|19260.75
09:59:29|19259.89
09:59:30|19260.68
09:59:31|19259.88
09:59:32|19259.89
09:59:33|19259.89
09:59:34|19259.89
09:59:35|19259.89
09:59:36|19259.9
09:59:37|19259.9
09:59:38|19260.68
09:59:39|19260.85
09:59:40|19260.86
09:59:41|19260.71
09:59:42|19260.91
09:59:43|19261.13
09:59:44|19260.74
09:59:45|19260.68
09:59:46|19261.23
09:59:47|19261.23
09:59:48|19260.68
09:59:49|19260.68
09:59:51|19261.88
09:59:51|19261.53
09:59:53|19261.92
09:59:54|19261.92
09:59:54|19261.13
09:59:55|19262.
09:59:57|19261.69
09:59:58|19261.69
09:59:59|19262.37
09:59:59|19261.24
10:00:01|19261.77
10:00:01|19262.65
10:00:03|19262.5
10:00:04|19261.3
10:00:05|19260.98
10:00:06|19260.98
10:00:07|19260.79
10:00:08|19262.21
10:00:09|19262.37
10:00:10|19261.6
10:00:10|19262.33
10:00:12|19262.61
10:00:13|19262.01
10:00:14|19262.34
10:00:15|19261.17
10:00:17|19262.34
10:00:17|19261.91
10:00:19|19261.69
10:00:21|19261.9
10:00:21|19261.44
10:00:22|19262.33
10:00:23|19262.33
10:00:24|19262.33
10:00:25|19261.9
10:00:26|19261.89
10:00:27|19261.59
10:00:28|19261.84
10:00:29|19261.84
10:00:30|19260.55
10:00:31|19261.05
10:00:32|19260.83
10:00:33|19261.07
10:00:34|19261.07
10:00:35|19260.9
10:00:36|19260.9
10:00:37|19262.06
10:00:38|19262.1
10:00:39|19262.1
10:00:40|19261.83
10:00:41|19262.26
10:00:42|19262.04
10:00:43|19263.54
10:00:44|19261.91
10:00:45|19261.72
10:00:46|19262.77
10:00:47|19262.96
10:00:48|19263.2
10:00:49|19262.92
10:00:50|19262.92
10:00:51|19263.6
10:00:52|19263.6
10:00:53|19262.81
10:00:54|19262.43
10:00:55|19262.43
10:00:56|19263.37
10:00:58|19262.38
10:00:59|19262.66
10:00:59|19261.69
10:01:01|19261.16
10:01:01|19262.42
10:01:04|19262.19
10:01:04|19261.42
10:01:05|19261.42
10:01:06|19262.94
10:01:08|19262.67
10:01:08|19262.67
10:01:10|19262.67
10:01:10|19262.81
10:01:12|19262.25
10:01:12|19262.25
10:01:13|19263.16
10:01:14|19263.04
10:01:16|19263.03
10:01:17|19262.
10:01:17|19262.85
10:01:18|19261.99
10:01:20|19261.99
10:01:21|19261.5
10:01:22|19252.66
10:01:22|19257.22
10:01:23|19257.34
10:01:25|19258.05
10:01:26|19258.43
10:01:27|19258.57
10:01:27|19258.73
10:01:29|19259.66
10:01:30|19258.56
10:01:31|19259.62
10:01:32|19259.62
10:01:32|19259.62
10:01:34|19259.63
10:01:35|19259.63
10:01:36|19262.31
10:01:37|19262.22
10:01:38|19261.74
10:01:38|19261.74
10:01:39|19261.72
10:01:41|19261.62
10:01:42|19262.98
10:01:43|19262.97
10:01:44|19262.77
10:01:45|19262.97
10:01:46|19263.
10:01:47|19262.07
10:01:48|19262.12
10:01:49|19260.5
10:01:50|19261.32
10:01:51|19259.39
10:01:52|19259.39
10:01:53|19259.39
10:01:54|19261.69
10:01:55|19261.35
10:01:56|19261.35
10:01:57|19260.62
10:01:58|19260.62
10:01:59|19260.62
10:02:00|19260.44
10:02:01|19261.27
10:02:02|19260.06
10:02:03|19259.6
10:02:04|19259.6
10:02:05|19259.57
10:02:06|19259.38
10:02:07|19260.98
10:02:08|19260.62
10:02:09|19261.19
10:02:10|19261.19
10:02:11|19259.45
10:02:12|19259.45
10:02:13|19259.45
10:02:14|19260.8
10:02:16|19260.8
10:02:17|19260.23
10:02:18|19261.39
10:02:19|19260.4
10:02:20|19259.5
10:02:21|19259.5
10:02:23|19260.25
10:02:24|19260.11
10:02:24|19260.25
10:02:25|19260.25
10:02:27|19260.5
10:02:27|19260.48
10:02:28|19260.48
10:02:29|19260.71
10:02:31|19260.23
10:02:32|19260.23
10:02:33|19260.23
10:02:34|19259.36
10:02:36|19258.59
10:02:37|19258.56
10:02:37|19257.92
10:02:38|19257.69
10:02:39|19257.83
10:02:41|19258.75
10:02:42|19257.56
10:02:43|19257.93
10:02:43|19257.52
10:02:44|19257.83
10:02:45|19258.46
10:02:47|19258.45
10:02:47|19257.77
10:02:49|19258.85
10:02:50|19258.85
10:02:50|19258.16
10:02:51|19258.35
10:02:53|19258.03
10:02:54|19258.03
10:02:55|19257.92
10:02:55|19258.38
10:02:56|19257.84
10:02:58|19257.52
10:02:59|19258.35
10:03:00|19257.52
10:03:01|19258.41
10:03:01|19258.06
10:03:03|19258.
10:03:04|19258.
10:03:05|19258.05
10:03:06|19258.54
10:03:07|19258.53
10:03:08|19259.44
10:03:09|19259.
10:03:10|19259.
10:03:11|19259.1
10:03:12|19259.1
10:03:13|19259.39
10:03:14|19259.39
10:03:15|19259.61
10:03:16|19259.61
10:03:17|19259.36
10:03:18|19261.93
10:03:19|19261.07
10:03:20|19260.85
10:03:21|19260.15
10:03:22|19260.46
10:03:23|19260.61
10:03:24|19261.05
10:03:25|19258.93
10:03:26|19258.94
10:03:27|19259.77
10:03:28|19258.62
10:03:29|19258.62
10:03:31|19258.18
10:03:31|19258.18
10:03:33|19258.18
10:03:33|19258.16
10:03:35|19258.89
10:03:35|19259.15
10:03:36|19259.15
10:03:37|19258.09
10:03:39|19246.33
10:03:40|19255.58
10:03:41|19255.89
10:03:42|19255.37
10:03:43|19255.63
10:03:44|19255.6
10:03:46|19256.37
10:03:46|19255.62
10:03:48|19255.62
10:03:49|19255.62
10:03:50|19257.99
10:03:51|19257.99
10:03:52|19257.19
10:03:52|19256.77
10:03:54|19257.09
10:03:54|19257.25
10:03:55|19258.27
10:03:56|19256.79
10:03:57|19257.68
10:03:59|19257.58
10:03:59|19258.3
10:04:01|19258.3
10:04:02|19256.8
10:04:03|19257.8
10:04:04|19258.04
10:04:05|19258.04
10:04:06|19258.04
10:04:07|19257.45
10:04:08|19261.49
10:04:09|19261.13
10:04:10|19260.01
10:04:11|19259.77
10:04:12|19259.77
10:04:13|19261.2
10:04:14|19262.66
10:04:15|19260.53
10:04:16|19260.72
10:04:17|19260.72
10:04:18|19260.05
10:04:19|19261.66
10:04:20|19261.17
10:04:21|19259.76
10:04:22|19260.2
10:04:23|19260.12
10:04:24|19257.04
10:04:25|19258.99
10:04:26|19258.75
10:04:27|19258.75
10:04:28|19258.88
10:04:29|19257.83
10:04:30|19257.83
10:04:31|19257.37
10:04:32|19258.97
10:04:33|19258.96
10:04:34|19258.98
10:04:35|19259.38
10:04:36|19259.64
10:04:37|19259.26
10:04:39|19259.77
10:04:40|19259.77
10:04:41|19260.32
10:04:42|19259.26
10:04:43|19260.21
10:04:44|19260.21
10:04:45|19260.21
10:04:46|19259.26
10:04:47|19259.47
10:04:48|19260.34
10:04:49|19259.65
10:04:50|19259.26
10:04:51|19259.26
10:04:52|19259.49
10:04:53|19260.42
10:04:54|19260.91
10:04:55|19260.92
10:04:56|19260.13
10:04:57|19259.85
10:04:58|19259.88
10:04:59|19259.86
10:05:00|19260.85
10:05:01|19258.67
10:05:03|19259.71
10:05:04|19259.33
10:05:05|19260.32
10:05:07|19258.29
10:05:07|19259.83
10:05:08|19258.05
10:05:09|19258.86
10:05:11|19257.37
10:05:12|19258.59
10:05:13|19258.86
10:05:13|19258.8
10:05:15|19257.01
10:05:15|19256.97
10:05:16|19255.85
10:05:19|19252.88
10:05:20|19253.16
10:05:22|19253.69
10:05:23|19253.94
10:05:25|19252.64
10:05:26|19253.14
10:05:27|19253.14
10:05:27|19253.47
10:05:29|19254.28
10:05:30|19252.12
10:05:30|19253.24
10:05:31|19253.99
10:05:33|19253.85
10:05:34|19253.85
10:05:35|19253.82
10:05:36|19253.88
10:05:37|19253.36
10:05:38|19252.4
10:05:39|19252.49
10:05:41|19251.35
10:05:42|19251.39
10:05:42|19251.39
10:05:43|19251.54
10:05:44|19253.01
10:05:45|19253.21
10:05:46|19252.95
10:05:48|19254.68
10:05:48|19254.36
10:05:50|19254.32
10:05:50|19255.41
10:05:52|19253.86
10:05:53|19256.02
10:05:54|19254.64
10:05:55|19254.88
10:05:56|19255.5
10:05:57|19254.88
10:05:58|19255.38
10:05:59|19254.81
10:06:00|19254.7
10:06:01|19256.24
10:06:02|19254.6
10:06:03|19254.42
10:06:04|19254.99
10:06:06|19254.7
10:06:07|19254.87
10:06:07|19254.65
10:06:08|19255.55
10:06:09|19254.65
10:06:11|19255.04
10:06:11|19254.65
10:06:13|19254.4
10:06:13|19253.97
10:06:15|19255.14
10:06:15|19254.06
10:06:16|19254.26
10:06:18|19254.26
10:06:18|19253.54
10:06:20|19253.06
10:06:21|19251.01
10:06:22|19251.47
10:06:23|19252.44
10:06:24|19249.09
10:06:25|19247.22
10:06:26|19248.19
10:06:27|19246.86
10:06:29|19246.05
10:06:30|19247.09
10:06:31|19245.87
10:06:32|19246.74
10:06:32|19248.62
10:06:33|19247.71
10:06:34|19249.33
10:06:36|19249.93
10:06:36|19248.59
10:06:37|19249.47
10:06:39|19249.1
10:06:39|19249.33
10:06:41|19248.33
10:06:41|19248.33
10:06:43|19249.35
10:06:44|19249.13
10:06:44|19248.46
10:06:45|19249.88
10:06:47|19249.85
10:06:48|19250.77
10:06:49|19251.11
10:06:50|19250.76
10:06:50|19250.12
10:06:51|19249.84
10:06:53|19250.95
10:06:53|19251.59
10:06:54|19251.81
10:06:55|19250.41
10:06:56|19251.16
10:06:57|19252.02
10:06:59|19251.52
10:07:00|19251.38
10:07:01|19251.88
10:07:02|19251.81
10:07:03|19251.45
10:07:03|19249.
10:07:04|19251.96
10:07:05|19249.99
10:07:06|19251.37
10:07:07|19250.98
10:07:08|19249.78
10:07:10|19251.61
10:07:11|19249.96
10:07:12|19249.95
10:07:13|19250.49
10:07:14|19250.06
10:07:16|19247.
10:07:17|19248.61
10:07:18|19249.61
10:07:19|19248.51
10:07:20|19248.5
10:07:21|19247.54
10:07:22|19249.
10:07:23|19248.74
10:07:24|19248.77
10:07:26|19250.13
10:07:27|19250.44
10:07:28|19250.44
10:07:29|19250.49
10:07:30|19250.4
10:07:32|19248.5
10:07:33|19248.78
10:07:34|19249.37
10:07:35|19249.37
10:07:35|19249.37
10:07:37|19249.28
10:07:38|19247.73
10:07:40|19248.78
10:07:40|19248.72
10:07:41|19249.5
10:07:42|19248.42
10:07:43|19248.43
10:07:44|19247.16
10:07:45|19247.24
10:07:46|19247.8
10:07:47|19247.8
10:07:48|19247.25
10:07:49|19247.25
10:07:50|19246.9
10:07:51|19246.94
10:07:53|19248.6
10:07:54|19248.6
10:07:55|19249.8
10:07:56|19247.44
10:07:57|19247.69
10:07:58|19248.6
10:07:59|19247.7
10:07:59|19249.33
10:08:01|19247.85
10:08:01|19248.54
10:08:04|19248.53
10:08:04|19246.9
10:08:05|19247.34
10:08:06|19244.5
10:08:07|19242.86
10:08:08|19242.63
10:08:09|19242.08
10:08:10|19240.18
10:08:11|19238.08
10:08:12|19236.58
10:08:13|19236.48
10:08:14|19236.01
10:08:15|19236.57
10:08:16|19240.34
10:08:17|19238.37
10:08:18|19237.
10:08:19|19237.17
10:08:20|19236.95
10:08:21|19237.25
10:08:22|19237.26
10:08:23|19236.1
10:08:25|19237.25
10:08:25|19237.01
10:08:28|19237.22
10:08:28|19236.37
10:08:29|19238.77
10:08:30|19239.22
10:08:31|19237.64
10:08:32|19238.61
10:08:33|19236.2
10:08:34|19238.8
10:08:35|19240.77
10:08:37|19239.86
10:08:39|19240.34
10:08:39|19239.58
10:08:41|19238.29
10:08:42|19239.43
10:08:43|19238.91
10:08:43|19238.32
10:08:45|19235.51
10:08:46|19235.31
10:08:47|19236.
10:08:47|19236.19
10:08:50|19234.63
10:08:50|19235.88
10:08:52|19234.09
10:08:52|19233.86
10:08:53|19233.15
10:08:55|19230.92
10:08:56|19230.5
10:08:57|19228.
10:08:57|19229.26
10:08:59|19225.46
10:09:00|19222.76
10:09:00|19225.25
10:09:01|19224.37
10:09:02|19224.17
10:09:03|19221.87
10:09:05|19222.01
10:09:05|19215.92
10:09:06|19218.89
10:09:08|19224.35
10:09:09|19222.25
10:09:10|19222.
10:09:11|19221.67
10:09:12|19221.99
10:09:12|19221.86
10:09:14|19217.72
10:09:15|19218.02
10:09:15|19221.86
10:09:16|19222.61
10:09:17|19223.16
10:09:19|19226.83
10:09:21|19223.59
10:09:22|19223.8
10:09:23|19227.99
10:09:24|19226.29
10:09:26|19232.04
10:09:27|19235.42
10:09:29|19238.14
10:09:30|19233.96
10:09:30|19234.77
10:09:32|19234.46
10:09:32|19234.68
10:09:34|19234.39
10:09:34|19234.94
10:09:36|19235.53
10:09:37|19235.27
10:09:38|19234.56
10:09:38|19236.87
10:09:40|19234.32
10:09:41|19232.12
10:09:42|19231.98
10:09:43|19233.29
10:09:45|19232.17
10:09:46|19232.17
10:09:47|19234.62
10:09:48|19232.01
10:09:49|19232.01
10:09:51|19233.99
10:09:51|19234.94
10:09:52|19233.77
10:09:53|19234.53
10:09:54|19234.54
10:09:55|19233.02
10:09:56|19233.02
10:09:57|19230.92
10:09:58|19232.73
10:09:59|19231.83
10:10:00|19232.59
10:10:01|19230.51
10:10:02|19229.86
10:10:03|19229.57
10:10:04|19230.94
10:10:05|19233.88
10:10:06|19232.14
10:10:07|19231.06
10:10:08|19231.06
10:10:09|19231.59
10:10:10|19232.09
10:10:12|19233.24
10:10:13|19233.
10:10:15|19234.56
10:10:15|19234.6
10:10:16|19233.91
10:10:17|19234.34
10:10:18|19234.12
10:10:20|19233.78
10:10:21|19235.7
10:10:22|19234.06
10:10:23|19235.93
10:10:24|19235.18
10:10:26|19234.68
10:10:27|19234.32
10:10:27|19234.32
10:10:29|19234.32
10:10:30|19235.37
10:10:32|19234.6
10:10:33|19234.17
10:10:34|19236.07
10:10:35|19234.06
10:10:37|19235.25
10:10:37|19232.45
10:10:39|19229.77
10:10:40|19228.91
10:10:41|19230.15
10:10:42|19228.37
10:10:43|19227.85
10:10:44|19225.05
10:10:45|19226.19
10:10:46|19226.7
10:10:47|19224.94
10:10:48|19224.22
10:10:49|19224.94
10:10:50|19223.93
10:10:51|19224.38
10:10:52|19224.94
10:10:53|19225.26
10:10:54|19228.34
10:10:55|19225.48
10:10:56|19225.48
10:10:57|19225.8
10:10:58|19228.38
10:10:59|19226.42
10:11:00|19226.48
10:11:01|19227.36
10:11:02|19225.28
10:11:03|19220.
10:11:04|19218.2
10:11:05|19219.25
10:11:06|19216.35
10:11:07|19218.21
10:11:08|19219.8
10:11:09|19215.93
10:11:10|19215.78
10:11:11|19216.19
10:11:12|19216.25
10:11:14|19212.57
10:11:15|19212.51
10:11:15|19213.92
10:11:17|19216.06
10:11:17|19216.59
10:11:19|19215.14
10:11:19|19217.48
10:11:21|19214.21
10:11:22|19210.96
10:11:22|19210.92
10:11:24|19207.99
10:11:25|19208.07
10:11:26|19210.32
10:11:26|19208.58
10:11:28|19210.78
10:11:30|19211.82
10:11:30|19213.55
10:11:32|19214.
10:11:33|19214.77
10:11:33|19214.
10:11:36|19213.71
10:11:36|19214.01
10:11:37|19215.04
10:11:38|19217.8
10:11:39|19220.51
10:11:40|19222.94
10:11:42|19223.72
10:11:43|19220.8
10:11:44|19220.48
10:11:46|19220.04
10:11:46|19219.28
10:11:47|19218.61
10:11:49|19219.66
10:11:50|19218.2
10:11:50|19215.47
10:11:52|19218.39
10:11:52|19219.34
10:11:54|19218.
10:11:55|19208.
10:11:56|19210.19
10:11:58|19202.76
10:11:59|19192.64
10:12:00|19187.96
10:12:02|19194.88
10:12:02|19197.21
10:12:03|19203.26
10:12:04|19209.17
10:12:05|19205.84
10:12:06|19208.82
10:12:08|19209.25
10:12:09|19212.75
10:12:10|19205.16
10:12:11|19200.88
10:12:11|19199.04
10:12:13|19194.65
10:12:14|19192.95
10:12:15|19196.84
10:12:15|19199.27
10:12:17|19200.27
10:12:19|19204.92
10:12:20|19204.04
10:12:20|19203.89
10:12:22|19190.33
10:12:23|19188.6
10:12:23|19188.74
10:12:24|19193.09
10:12:26|19190.47
10:12:26|19190.71
10:12:28|19190.16
10:12:30|19191.39
10:12:30|19192.18
10:12:32|19191.34
10:12:34|19197.3
10:12:35|19197.14
10:12:36|19198.02
10:12:37|19202.65
10:12:38|19201.07
10:12:39|19202.38
10:12:40|19205.44
10:12:41|19205.59
10:12:43|19204.13
10:12:44|19202.22
10:12:45|19205.37
10:12:46|19203.06
10:12:47|19201.41
10:12:49|19202.74
10:12:50|19201.35
10:12:50|19205.
10:12:52|19203.29
10:12:52|19203.5
10:12:54|19204.97
10:12:55|19210.64
10:12:56|19210.78
10:12:56|19211.49
10:12:57|19211.49
10:12:59|19212.63
10:12:59|19212.35
10:13:01|19213.56
10:13:02|19210.89
10:13:03|19209.61
10:13:04|19207.75
10:13:05|19209.49
10:13:06|19209.92
10:13:07|19207.74
10:13:08|19207.02
10:13:09|19207.83
10:13:10|19207.2
10:13:11|19206.8
10:13:12|19208.02
10:13:13|19207.3
10:13:14|19208.46
10:13:15|19208.25
10:13:16|19209.04
10:13:17|19208.55
10:13:18|19208.55
10:13:19|19209.49
10:13:20|19210.
10:13:21|19216.19
10:13:22|19219.77
10:13:23|19222.25
10:13:24|19218.92
10:13:25|19220.03
10:13:26|19217.47
10:13:27|19213.9
10:13:29|19215.6
10:13:30|19213.98
10:13:31|19214.08
10:13:32|19214.65
10:13:33|19216.05
10:13:34|19217.02
10:13:35|19216.46
10:13:36|19216.
10:13:37|19215.2
10:13:38|19213.56
10:13:39|19213.79
10:13:40|19214.51
10:13:41|19211.51
10:13:42|19213.3
10:13:43|19214.17
10:13:44|19215.41
10:13:45|19215.99
10:13:46|19215.33
10:13:47|19215.77
10:13:48|19219.77
10:13:49|19217.62
10:13:50|19219.64
10:13:51|19218.22
10:13:53|19217.
10:13:53|19218.73
10:13:55|19218.69
10:13:56|19219.99
10:13:57|19223.53
10:13:57|19224.2
10:13:59|19224.64
10:14:00|19223.05
10:14:01|19222.93
10:14:02|19223.75
10:14:03|19225.26
10:14:04|19222.44
10:14:05|19222.87
10:14:06|19222.23
10:14:07|19221.24
10:14:09|19219.37
10:14:10|19219.15
10:14:11|19219.7
10:14:11|19220.84
10:14:13|19220.43
10:14:14|19221.27
10:14:15|19220.79
10:14:16|19222.16
10:14:17|19222.16
10:14:18|19220.18
10:14:19|19220.19
10:14:20|19218.96
10:14:21|19217.37
10:14:22|19217.61
10:14:23|19216.98
10:14:24|19217.35
10:14:25|19217.35
10:14:26|19217.42
10:14:27|19217.87
10:14:28|19217.6
10:14:29|19218.71
10:14:31|19217.02
10:14:32|19217.02
10:14:33|19219.21
10:14:33|19219.21
10:14:35|19219.21
10:14:36|19217.92
10:14:37|19218.54
10:14:38|19217.83
10:14:39|19217.83
10:14:40|19217.83
10:14:41|19217.33
10:14:42|19218.55
10:14:43|19216.55
10:14:44|19212.83
10:14:45|19212.74
10:14:46|19214.
10:14:47|19213.39
10:14:48|19213.39
10:14:49|19213.15
10:14:50|19212.29
10:14:51|19212.29
10:14:52|19211.43
10:14:53|19211.4
10:14:54|19210.
10:14:55|19215.03
10:14:56|19214.16
10:14:57|19213.89
10:14:58|19214.
10:14:59|19213.78
10:15:00|19212.78
10:15:01|19213.27
10:15:02|19211.
10:15:03|19209.4
10:15:04|19211.35
10:15:05|19212.02
10:15:06|19213.67
10:15:07|19214.59
10:15:08|19219.59
10:15:09|19218.29
10:15:10|19212.56
10:15:12|19211.89
10:15:13|19205.69
10:15:15|19202.04
10:15:15|19203.83
10:15:16|19203.95
10:15:17|19192.4
10:15:18|19184.95
10:15:19|19175.46
10:15:21|19152.1
10:15:21|19155.7
10:15:22|19140.84
10:15:23|19139.72
10:15:24|19143.66
10:15:25|19133.79
10:15:26|19138.75
10:15:28|19134.87
10:15:29|19139.18
10:15:30|19140.25
10:15:31|19144.62
10:15:32|19147.29
10:15:33|19152.59
10:15:35|19155.35
10:15:35|19164.22
10:15:36|19165.64
10:15:37|19165.79
10:15:38|19156.61
10:15:39|19153.82
10:15:41|19142.82
10:15:43|19141.44
10:15:43|19143.26
10:15:44|19145.36
10:15:45|19152.51
10:15:47|19154.71
10:15:48|19156.26
10:15:48|19143.91
10:15:50|19143.87
10:15:51|19149.9
10:15:52|19143.8
10:15:54|19142.54
10:15:54|19143.37
10:15:55|19139.74
10:15:56|19134.32
10:15:57|19130.81
10:15:58|19124.99
10:15:59|19128.89
10:16:01|19136.19
10:16:01|19134.83
10:16:02|19136.43
10:16:03|19137.49
10:16:05|19143.01
10:16:05|19144.32
10:16:06|19142.41
10:16:07|19137.05
10:16:09|19125.6
10:16:09|19125.12
10:16:11|19121.77
10:16:12|19120.59
10:16:13|19106.
10:16:14|19102.13
10:16:15|19098.1
10:16:16|19093.55
10:16:16|19093.29
10:16:18|19096.2
10:16:20|19092.6
10:16:20|19090.1
10:16:21|19082.47
10:16:23|19079.55
10:16:24|19059.98
10:16:24|19059.68
10:16:25|19060.71
10:16:27|19084.66
10:16:27|19069.09
10:16:29|19074.47
10:16:30|19078.29
10:16:30|19064.38
10:16:31|19064.96
10:16:32|19063.93
10:16:33|19064.94
10:16:35|19062.63
10:16:36|19070.95
10:16:36|19069.03
10:16:38|19083.38
10:16:39|19085.89
10:16:40|19088.58
10:16:42|19090.55
10:16:42|19090.73
10:16:43|19095.43
10:16:45|19101.14
10:16:46|19103.39
10:16:47|19099.4
10:16:48|19089.03
10:16:49|19088.24
10:16:50|19097.43
10:16:51|19097.81
10:16:52|19100.77
10:16:53|19101.53
10:16:54|19103.56
10:16:55|19103.97
10:16:56|19110.83
10:16:57|19108.96
10:16:58|19109.06
10:16:59|19110.17
10:17:00|19108.56
10:17:01|19106.98
10:17:02|19104.73
10:17:03|19103.37
10:17:04|19101.93
10:17:05|19102.46
10:17:07|19096.63
10:17:07|19096.18
10:17:09|19103.72
10:17:10|19104.19
10:17:10|19105.54
10:17:11|19111.65
10:17:12|19107.38
10:17:14|19112.82
10:17:14|19115.82
10:17:15|19120.06
10:17:17|19121.17
10:17:18|19118.13
10:17:18|19119.85
10:17:20|19120.82
10:17:21|19115.07
10:17:23|19123.25
10:17:23|19122.98
10:17:24|19124.66
10:17:26|19120.99
10:17:27|19121.74
10:17:27|19125.14
10:17:28|19124.46
10:17:30|19122.7
10:17:31|19120.14
10:17:32|19120.82
10:17:34|19119.68
10:17:35|19123.44
10:17:35|19124.2
10:17:37|19123.64
10:17:38|19124.3
10:17:39|19117.02
10:17:40|19111.18
10:17:41|19117.
10:17:42|19117.92
10:17:44|19120.16
10:17:46|19122.05
10:17:46|19125.81
10:17:47|19127.27
10:17:48|19126.67
10:17:50|19115.56
10:17:51|19118.3
10:17:52|19115.91
10:17:53|19114.52
10:17:55|19114.04
10:17:55|19110.51
10:17:56|19112.36
10:17:57|19110.97
10:17:58|19112.12
10:17:59|19109.74
10:18:00|19112.56
10:18:01|19110.04
10:18:02|19106.43
10:18:03|19103.23
10:18:04|19100.87
10:18:05|19105.94
10:18:06|19108.99
10:18:07|19110.49
10:18:08|19112.92
10:18:09|19104.22
10:18:10|19099.5
10:18:11|19096.38
10:18:12|19095.93
10:18:13|19096.38
10:18:14|19102.08
10:18:15|19098.69
10:18:16|19099.64
10:18:17|19099.93
10:18:18|19096.37
10:18:19|19093.02
10:18:20|19091.42
10:18:21|19090.92
10:18:22|19092.24
10:18:23|19094.9
10:18:24|19095.52
10:18:25|19097.81
10:18:26|19100.46
10:18:27|19090.74
10:18:28|19089.95
10:18:29|19091.79
10:18:30|19093.1
10:18:31|19091.95
10:18:32|19089.09
10:18:33|19089.
10:18:34|19085.54
10:18:35|19088.33
10:18:36|19090.12
10:18:38|19087.53
10:18:39|19092.78
10:18:41|19089.14
10:18:41|19089.13
10:18:42|19092.26
10:18:44|19097.32
10:18:45|19096.99
10:18:46|19089.68
10:18:47|19092.45
10:18:48|19098.52
10:18:49|19097.39
10:18:50|19100.65
10:18:50|19097.3
10:18:51|19097.3
10:18:54|19100.18
10:18:55|19105.97
10:18:56|19104.73
10:18:57|19107.89
10:18:58|19107.66
10:18:59|19106.89
10:19:00|19111.18
10:19:01|19111.35
10:19:02|19112.5
10:19:03|19115.54
10:19:04|19117.11
10:19:06|19116.51
10:19:06|19118.99
10:19:07|19115.86
10:19:08|19110.93
10:19:10|19106.63
10:19:10|19103.34
10:19:11|19110.34
10:19:13|19109.38
10:19:13|19114.46
10:19:15|19120.27
10:19:15|19119.48
10:19:16|19120.03
10:19:18|19122.36
10:19:19|19122.53
10:19:20|19126.25
10:19:20|19120.91
10:19:22|19119.5
10:19:23|19122.93
10:19:24|19123.48
10:19:25|19124.82
10:19:26|19126.15
10:19:27|19125.37
10:19:28|19125.83
10:19:29|19127.84
10:19:30|19124.55
10:19:31|19120.86
10:19:32|19118.72
10:19:33|19122.72
10:19:34|19122.34
10:19:35|19125.13
10:19:36|19128.88
10:19:38|19129.83
10:19:38|19128.77
10:19:39|19126.77
10:19:41|19127.7
10:19:43|19129.45
10:19:43|19130.48
10:19:45|19130.27
10:19:46|19129.38
10:19:47|19130.67
10:19:48|19129.03
10:19:49|19128.01
10:19:50|19129.39
10:19:51|19128.7
10:19:52|19131.32
10:19:53|19129.66
10:19:54|19130.77
10:19:55|19131.65
10:19:56|19133.51
10:19:57|19135.54
10:19:58|19124.59
10:19:59|19128.38
10:20:00|19127.71
10:20:01|19122.48
10:20:02|19120.68
10:20:04|19118.81
10:20:04|19122.89
10:20:05|19121.6
10:20:07|19125.37
10:20:08|19123.05
10:20:08|19123.74
10:20:10|19122.52
10:20:10|19118.
10:20:12|19119.51
10:20:12|19118.03
10:20:14|19115.21
10:20:15|19113.9
10:20:16|19108.87
10:20:16|19110.49
10:20:18|19109.45
10:20:18|19102.04
10:20:20|19101.74
10:20:20|19101.62
10:20:21|19099.25
10:20:23|19102.31
10:20:24|19100.4
10:20:25|19096.93
10:20:26|19095.68
10:20:27|19095.25
10:20:28|19097.15
10:20:30|19101.64
10:20:30|19104.37
10:20:32|19102.78
10:20:32|19105.8
10:20:33|19107.67
10:20:34|19108.06
10:20:36|19104.8
10:20:37|19102.67
10:20:38|19106.16
10:20:40|19100.46
10:20:40|19103.23
10:20:42|19104.19
10:20:43|19103.57
10:20:44|19102.94
10:20:45|19097.88
10:20:46|19096.93
10:20:47|19093.28
10:20:48|19097.77
10:20:49|19097.93
10:20:50|19095.63
10:20:51|19095.84
10:20:53|19096.03
10:20:53|19096.03
10:20:54|19097.55
10:20:56|19096.67
10:20:56|19100.16
10:20:58|19103.68
10:20:59|19101.52
10:21:00|19103.65
10:21:01|19101.58
10:21:02|19099.71
10:21:04|19104.43
10:21:05|19105.92
10:21:06|19105.44
10:21:06|19103.51
10:21:07|19110.01
10:21:08|19111.32
10:21:09|19110.91
10:21:11|19108.81
10:21:11|19105.08
10:21:12|19104.49
10:21:14|19100.51
10:21:15|19102.62
10:21:16|19102.12
10:21:16|19105.03
10:21:17|19102.67
10:21:19|19101.36
10:21:20|19102.71
10:21:20|19102.73
10:21:22|19103.07
10:21:22|19102.77
10:21:23|19100.7
10:21:25|19099.
10:21:25|19100.69
10:21:27|19097.19
10:21:27|19096.15
10:21:29|19098.14
10:21:30|19094.72
10:21:31|19093.02
10:21:31|19092.15
10:21:33|19092.99
10:21:34|19091.44
10:21:35|19089.29
10:21:35|19090.36
10:21:37|19090.2
10:21:38|19091.25
10:21:39|19090.83
10:21:40|19091.47
10:21:41|19085.77
10:21:43|19087.68
10:21:45|19088.1
10:21:45|19084.7
10:21:46|19092.11
10:21:47|19088.
10:21:48|19087.81
10:21:49|19088.69
10:21:50|19088.45
10:21:51|19093.02
10:21:52|19093.01
10:21:53|19094.75
10:21:54|19095.
10:21:56|19093.51
10:21:57|19094.01
10:21:57|19093.87
10:22:00|19093.51
10:22:00|19094.91
10:22:01|19093.57
10:22:02|19093.74
10:22:03|19094.91
10:22:04|19092.72
10:22:05|19093.39
10:22:06|19092.87
10:22:07|19093.8
10:22:08|19093.79
10:22:09|19094.71
10:22:10|19096.62
10:22:11|19095.59
10:22:12|19097.62
10:22:13|19098.61
10:22:14|19101.84
10:22:15|19099.37
10:22:16|19094.52
10:22:17|19096.91
10:22:18|19096.64
10:22:19|19096.21
10:22:20|19097.62
10:22:21|19101.18
10:22:22|19099.98
10:22:23|19099.44
10:22:24|19102.79
10:22:25|19100.57
10:22:26|19098.86
10:22:27|19099.88
10:22:28|19100.09
10:22:29|19100.52
10:22:30|19103.52
10:22:31|19101.21
10:22:32|19101.85
10:22:33|19101.2
10:22:34|19102.67
10:22:35|19103.67
10:22:36|19090.15
10:22:38|19093.11
10:22:40|19089.44
10:22:41|19087.95
10:22:42|19089.59
10:22:44|19092.72
10:22:44|19092.72
10:22:45|19092.38
10:22:46|19087.73
10:22:47|19084.49
10:22:48|19086.71
10:22:49|19081.63
10:22:51|19081.53
10:22:51|19081.52
10:22:52|19080.05
10:22:53|19082.94
10:22:55|19080.19
10:22:56|19078.98
10:22:57|19080.28
10:22:58|19079.91
10:22:59|19078.96
10:23:00|19080.06
10:23:01|19080.82
10:23:03|19081.46
10:23:04|19079.61
10:23:05|19082.78
10:23:06|19082.23
10:23:07|19078.57
10:23:08|19080.24
10:23:09|19080.85
10:23:09|19084.41
10:23:10|19079.74
10:23:11|19079.74
10:23:12|19083.15
10:23:13|19088.09
10:23:15|19089.95
10:23:15|19093.47
10:23:16|19092.64
10:23:18|19092.47
10:23:18|19087.4
10:23:20|19089.08
10:23:20|19087.4
10:23:22|19091.31
10:23:22|19090.23
10:23:23|19092.21
10:23:24|19092.37
10:23:25|19092.66
10:23:27|19091.72
10:23:28|19090.17
10:23:29|19091.01
10:23:30|19091.98
10:23:31|19087.28
10:23:32|19088.75
10:23:33|19088.38
10:23:34|19084.23
10:23:35|19084.02
10:23:36|19084.94
10:23:37|19087.84
10:23:38|19083.92
10:23:39|19088.22
10:23:40|19089.87
10:23:41|19088.19
10:23:42|19089.57
10:23:43|19089.06
10:23:44|19089.41
10:23:46|19089.42
10:23:46|19087.16
10:23:47|19087.81
10:23:49|19091.17
10:23:50|19090.83
10:23:51|19090.04
10:23:51|19078.15
10:23:53|19075.82
10:23:54|19085.61
10:23:54|19088.39
10:23:55|19087.48
10:23:57|19080.98
10:23:58|19080.13
10:23:59|19076.72
10:24:00|19079.37
10:24:00|19080.12
10:24:02|19078.2
10:24:02|19081.9
10:24:03|19073.08
10:24:04|19063.8
10:24:06|19065.45
10:24:08|19067.64
10:24:08|19066.52
10:24:09|19070.53
10:24:11|19069.71
10:24:11|19064.8
10:24:13|19066.24
10:24:13|19069.65
10:24:15|19066.89
10:24:16|19063.07
10:24:17|19064.85
10:24:18|19065.09
10:24:19|19064.08
10:24:20|19070.3
10:24:21|19064.85
10:24:22|19064.
10:24:23|19064.24
10:24:24|19065.62
10:24:25|19062.91
10:24:26|19059.
10:24:27|19060.51
10:24:28|19059.5
10:24:29|19059.09
10:24:30|19058.9
10:24:31|19059.82
10:24:32|19059.43
10:24:33|19060.46
10:24:34|19059.12
10:24:35|19060.49
10:24:36|19059.16
10:24:38|19056.92
10:24:38|19057.27
10:24:40|19053.79
10:24:42|19054.35
10:24:43|19048.83
10:24:43|19051.29
10:24:45|19044.51
10:24:45|19042.58
10:24:46|19040.34
10:24:48|19043.36
10:24:49|19046.22
10:24:50|19060.49
10:24:51|19061.93
10:24:53|19059.87
10:24:54|19060.5
10:24:55|19060.32
10:24:56|19059.61
10:24:57|19058.34
10:24:58|19059.12
10:24:59|19061.36
10:25:00|19062.4
10:25:01|19062.89
10:25:02|19058.83
10:25:03|19060.36
10:25:04|19060.81
10:25:05|19062.23
10:25:06|19061.32
10:25:07|19064.27
10:25:08|19063.
10:25:09|19063.04
10:25:10|19063.31
10:25:11|19060.56
10:25:12|19060.97
10:25:13|19062.07
10:25:14|19064.75
10:25:15|19069.72
10:25:16|19067.49
10:25:17|19069.27
10:25:18|19073.61
10:25:19|19074.86
10:25:20|19074.66
10:25:21|19076.37
10:25:22|19078.23
10:25:23|19080.64
10:25:24|19085.42
10:25:25|19082.03
10:25:26|19082.89
10:25:27|19079.89
10:25:28|19081.57
10:25:29|19082.4
10:25:30|19084.98
10:25:32|19080.84
10:25:32|19080.21
10:25:33|19080.42
10:25:34|19081.11
10:25:35|19079.91
10:25:36|19079.65
10:25:38|19079.85
10:25:39|19080.92
10:25:39|19084.63
10:25:42|19081.63
10:25:43|19077.78
10:25:44|19072.44
10:25:45|19073.63
10:25:46|19074.09
10:25:48|19076.94
10:25:49|19077.49
10:25:49|19077.6
10:25:50|19078.59
10:25:52|19081.76
10:25:53|19083.7
10:25:55|19083.23
10:25:56|19083.71
10:25:56|19084.56
10:25:58|19085.38
10:25:58|19085.62
10:25:59|19087.79
10:26:00|19087.58
10:26:02|19084.97
10:26:02|19083.67
10:26:04|19083.04
10:26:04|19081.23
10:26:05|19082.71
10:26:06|19081.92
10:26:08|19083.25
10:26:09|19083.72
10:26:10|19084.22
10:26:11|19083.72
10:26:12|19086.34
10:26:13|19087.53
10:26:14|19088.53
10:26:15|19091.
10:26:16|19089.52
10:26:17|19093.36
10:26:18|19092.23
10:26:19|19094.26
10:26:20|19092.12
10:26:21|19094.24
10:26:22|19092.91
10:26:23|19096.02
10:26:24|19095.99
10:26:25|19094.91
10:26:26|19097.7
10:26:27|19098.
10:26:28|19098.07
10:26:29|19099.37
10:26:30|19103.5
10:26:31|19101.38
10:26:32|19102.03
10:26:34|19099.77
10:26:35|19100.98
10:26:36|19094.69
10:26:36|19097.17
10:26:38|19100.01
10:26:39|19103.19
10:26:39|19099.39
10:26:41|19096.53
10:26:41|19097.29
10:26:43|19095.69
10:26:44|19097.19
10:26:46|19097.44
10:26:47|19098.49
10:26:47|19095.77
10:26:48|19097.26
10:26:49|19097.82
10:26:51|19097.03
10:26:51|19096.96
10:26:52|19097.47
10:26:54|19096.99
10:26:54|19098.59
10:26:55|19100.66
10:26:56|19098.22
10:26:57|19098.18
10:26:59|19097.69
10:27:00|19099.78
10:27:01|19097.66
10:27:02|19098.5
10:27:03|19098.45
10:27:05|19102.1
10:27:06|19100.87
10:27:07|19101.12
10:27:07|19101.1
10:27:08|19096.77
10:27:09|19098.78
10:27:11|19101.
10:27:12|19099.36
10:27:12|19099.98
10:27:13|19099.22
10:27:15|19093.39
10:27:15|19093.68
10:27:17|19095.13
10:27:18|19093.24
10:27:19|19095.05
10:27:20|19093.1
10:27:21|19088.
10:27:22|19087.39
10:27:23|19086.7
10:27:23|19086.23
10:27:24|19083.93
10:27:26|19082.16
10:27:27|19080.23
10:27:28|19077.43
10:27:28|19076.51
10:27:30|19077.72
10:27:31|19075.32
10:27:32|19079.1
10:27:32|19080.13
10:27:33|19081.92
10:27:35|19085.55
10:27:36|19085.65
10:27:37|19088.82
10:27:38|19093.71
10:27:39|19097.33
10:27:40|19096.21
10:27:41|19096.5
10:27:42|19097.15
10:27:43|19093.68
10:27:44|19095.39
10:27:45|19093.41
10:27:46|19096.77
10:27:48|19084.07
10:27:49|19089.75
10:27:50|19089.56
10:27:51|19087.66
10:27:51|19089.45
10:27:53|19089.66
10:27:54|19091.3
10:27:55|19088.55
10:27:55|19084.76
10:27:57|19087.74
10:27:58|19087.54
10:27:59|19085.37
10:28:00|19086.21
10:28:01|19086.93
10:28:02|19088.58
10:28:03|19088.54
10:28:04|19091.22
10:28:05|19091.48
10:28:06|19094.32
10:28:07|19088.06
10:28:08|19089.04
10:28:09|19086.62
10:28:10|19085.64
10:28:11|19091.61
10:28:12|19091.37
10:28:13|19091.48
10:28:14|19088.98
10:28:15|19091.6
10:28:16|19091.17
10:28:17|19095.
10:28:18|19093.11
10:28:19|19095.48
10:28:20|19094.12
10:28:22|19093.7
10:28:24|19097.99
10:28:24|19097.57
10:28:25|19099.89
10:28:26|19101.1
10:28:27|19099.63
10:28:28|19101.92
10:28:29|19098.97
10:28:30|19100.65
10:28:31|19104.
10:28:32|19102.84
10:28:34|19103.99
10:28:35|19105.
10:28:35|19105.86
10:28:37|19105.99
10:28:38|19103.73
10:28:39|19105.96
10:28:40|19104.44
10:28:41|19103.72
10:28:42|19106.24
10:28:43|19105.53
10:28:43|19108.25
10:28:44|19112.51
10:28:45|19114.59
10:28:47|19118.11
10:28:48|19112.3
10:28:49|19114.67
10:28:49|19113.81
10:28:51|19112.51
10:28:52|19113.06
10:28:53|19112.81
10:28:53|19114.63
10:28:54|19116.04
10:28:57|19115.37
10:28:58|19113.07
10:28:59|19116.46
10:29:00|19115.74
10:29:01|19113.45
10:29:01|19115.08
10:29:03|19115.09
10:29:03|19111.76
10:29:05|19112.83
10:29:06|19115.99
10:29:07|19112.29
10:29:08|19110.18
10:29:08|19107.61
10:29:10|19109.83
10:29:11|19108.71
10:29:12|19109.68
10:29:13|19109.68
10:29:14|19111.31
10:29:14|19112.37
10:29:16|19112.38
10:29:17|19113.6
10:29:18|19114.21
10:29:19|19115.73
10:29:20|19115.24
10:29:21|19112.37
10:29:22|19113.14
10:29:23|19114.66
10:29:24|19116.13
10:29:25|19116.41
10:29:26|19115.77
10:29:27|19116.06
10:29:27|19116.06
10:29:29|19116.41
10:29:30|19114.83
10:29:30|19112.88
10:29:33|19114.46
10:29:33|19114.55
10:29:34|19112.83
10:29:35|19111.21
10:29:36|19111.13
10:29:37|19109.55
10:29:38|19109.59
10:29:39|19103.26
10:29:40|19105.81
10:29:41|19100.78
10:29:42|19105.2
10:29:43|19107.73
10:29:45|19107.72
10:29:46|19109.36
10:29:47|19109.07
10:29:48|19111.5
10:29:49|19110.04
10:29:50|19110.43
10:29:51|19109.34
10:29:51|19108.17
10:29:53|19108.49
10:29:53|19107.41
10:29:55|19106.93
10:29:56|19108.
10:29:57|19110.35
10:29:57|19105.51
10:30:00|19103.37
10:30:00|19104.06
10:30:01|19102.38
10:30:02|19099.83
10:30:03|19096.54
10:30:05|19098.5
10:30:07|19096.06
10:30:07|19099.39
10:30:08|19097.96
10:30:09|19098.57
10:30:10|19097.28
10:30:11|19096.6
10:30:12|19094.37
10:30:13|19093.82
10:30:14|19090.59
10:30:15|19091.4
10:30:16|19090.03
10:30:18|19087.98
10:30:19|19092.03
10:30:20|19086.41
10:30:21|19087.84
10:30:22|19087.93
10:30:23|19087.23
10:30:24|19088.89
10:30:25|19088.41
10:30:26|19093.83
10:30:27|19092.06
10:30:28|19097.83
10:30:29|19093.91
10:30:30|19096.
10:30:31|19098.
10:30:33|19099.47
10:30:33|19099.51
10:30:35|19104.02
10:30:36|19104.05
10:30:36|19105.49
10:30:38|19102.79
10:30:39|19102.36
10:30:40|19101.01
10:30:41|19102.79
10:30:42|19105.26
10:30:43|19106.63
10:30:44|19105.42
10:30:46|19108.08
10:30:46|19107.29
10:30:48|19105.66
10:30:49|19106.88
10:30:49|19109.12
10:30:51|19111.23
10:30:52|19112.04
10:30:54|19108.46
10:30:55|19110.8
10:30:56|19109.46
10:30:57|19111.46
10:30:57|19110.5
10:30:59|19106.55
10:30:59|19109.
10:31:01|19109.3
10:31:02|19108.
10:31:04|19112.1
10:31:04|19109.41
10:31:05|19110.4
10:31:06|19110.65
10:31:07|19110.85
10:31:09|19113.94
10:31:09|19114.95
10:31:10|19110.88
10:31:11|19111.55
10:31:13|19110.5
10:31:14|19112.45
10:31:15|19111.87
10:31:16|19112.5
10:31:17|19111.46
10:31:17|19111.93
10:31:19|19111.51
10:31:21|19113.03
10:31:21|19109.66
10:31:22|19107.87
10:31:23|19110.82
10:31:24|19110.
10:31:25|19111.6
10:31:26|19112.99
10:31:27|19112.12
10:31:28|19112.
10:31:29|19111.08
10:31:30|19107.77
10:31:31|19108.46
10:31:32|19109.66
10:31:33|19109.66
10:31:34|19107.74
10:31:35|19109.82
10:31:36|19111.
10:31:38|19110.68
10:31:39|19110.67
10:31:40|19109.78
10:31:41|19108.41
10:31:42|19108.97
10:31:43|19110.65
10:31:44|19111.2
10:31:45|19111.69
10:31:46|19110.58
10:31:47|19112.2
10:31:48|19111.7
10:31:49|19112.43
10:31:51|19113.56
10:31:51|19111.7
10:31:53|19110.67
10:31:54|19111.61
10:31:55|19109.91
10:31:56|19110.15
10:31:57|19111.49
10:31:58|19112.19
10:31:59|19112.62
10:32:00|19112.39
10:32:01|19111.13
10:32:02|19111.65
10:32:04|19111.04
10:32:05|19110.66
10:32:06|19109.26
10:32:07|19108.
10:32:08|19105.23
10:32:09|19104.73
10:32:10|19106.04
10:32:11|19105.07
10:32:12|19107.39
10:32:13|19106.9
10:32:15|19105.18
10:32:16|19105.12
10:32:16|19102.39
10:32:18|19101.02
10:32:19|19101.63
10:32:19|19101.43
10:32:21|19100.03
10:32:21|19100.
10:32:22|19100.01
10:32:23|19101.92
10:32:25|19100.
10:32:25|19106.66
10:32:27|19106.91
10:32:27|19106.28
10:32:28|19106.97
10:32:30|19107.68
10:32:31|19108.
10:32:32|19108.43
10:32:32|19107.04
10:32:33|19108.71
10:32:35|19111.92
10:32:36|19113.5
10:32:37|19115.
10:32:38|19114.96
10:32:39|19114.27
10:32:40|19115.08
10:32:41|19119.57
10:32:42|19119.57
10:32:43|19119.07
10:32:44|19117.78
10:32:45|19123.08
10:32:46|19120.4
10:32:47|19121.38
10:32:49|19128.37
10:32:49|19127.87
10:32:50|19133.32
10:32:52|19124.3
10:32:53|19122.82
10:32:54|19122.99
10:32:55|19122.68
10:32:56|19123.3
10:32:57|19123.3
10:32:58|19122.58
10:32:59|19124.03
10:33:00|19124.04
10:33:01|19125.26
10:33:02|19126.01
10:33:03|19125.64
10:33:05|19125.43
10:33:05|19133.46
10:33:07|19135.36
10:33:08|19134.79
10:33:09|19137.01
10:33:10|19132.62
10:33:12|19132.86
10:33:13|19133.12
10:33:14|19132.07
10:33:14|19131.49
10:33:16|19132.8
10:33:17|19127.65
10:33:18|19128.96
10:33:20|19128.05
10:33:21|19126.04
10:33:22|19131.57
10:33:23|19134.26
10:33:23|19136.04
10:33:24|19134.26
10:33:26|19133.43
10:33:26|19134.09
10:33:29|19132.02
10:33:29|19131.75
10:33:30|19132.89
10:33:31|19131.29
10:33:32|19134.08
10:33:33|19135.84
10:33:34|19135.1
10:33:35|19135.49
10:33:36|19135.49
10:33:38|19136.64
10:33:38|19135.54
10:33:40|19136.33
10:33:41|19135.74
10:33:42|19139.
10:33:43|19139.36
10:33:44|19139.4
10:33:44|19140.2
10:33:46|19145.01
10:33:47|19132.68
10:33:47|19131.35
10:33:48|19133.
10:33:51|19127.61
10:33:51|19127.86
10:33:52|19132.08
10:33:54|19130.58
10:33:55|19132.34
10:33:57|19131.51
10:33:57|19131.51
10:33:58|19131.33
10:34:00|19132.02
10:34:01|19130.76
10:34:02|19130.
10:34:04|19132.33
10:34:04|19128.61
10:34:05|19130.
10:34:06|19130.
10:34:07|19129.07
10:34:09|19128.4
10:34:10|19129.79
10:34:10|19129.26
10:34:12|19130.86
10:34:13|19129.95
10:34:14|19130.74
10:34:14|19132.38
10:34:15|19134.58
10:34:17|19134.97
10:34:19|19136.18
10:34:19|19138.
10:34:20|19138.24
10:34:21|19137.77
10:34:22|19137.14
10:34:23|19137.15
10:34:24|19135.18
10:34:25|19136.04
10:34:26|19135.
10:34:28|19142.51
10:34:29|19145.12
10:34:30|19144.23
10:34:31|19140.02
10:34:32|19139.4
10:34:33|19137.46
10:34:34|19132.6
10:34:35|19139.39
10:34:35|19138.99
10:34:37|19140.45
10:34:39|19139.47
10:34:39|19143.01
10:34:40|19141.62
10:34:41|19143.02
10:34:43|19143.96
10:34:44|19140.88
10:34:45|19143.54
10:34:46|19149.44
10:34:47|19149.39
10:34:49|19148.54
10:34:49|19148.78
10:34:51|19152.86
10:34:52|19152.44
10:34:53|19152.44
10:34:55|19152.11
10:34:56|19150.16
10:34:56|19153.9
10:34:58|19154.61
10:34:59|19157.77
10:34:59|19158.33
10:35:00|19158.41
10:35:01|19156.72
10:35:03|19155.83
10:35:03|19154.14
10:35:05|19151.35
10:35:06|19148.44
10:35:07|19142.73
10:35:08|19148.05
10:35:09|19145.57
10:35:10|19143.28
10:35:11|19141.32
10:35:12|19142.79
10:35:13|19143.
10:35:14|19142.86
10:35:15|19141.79
10:35:16|19143.9
10:35:17|19141.51
10:35:19|19140.
10:35:19|19137.86
10:35:20|19139.41
10:35:22|19140.59
10:35:23|19136.24
10:35:23|19139.84
10:35:24|19141.47
10:35:25|19140.5
10:35:26|19139.49
10:35:28|19140.81
10:35:28|19137.23
10:35:29|19136.62
10:35:31|19136.23
10:35:32|19135.5
10:35:32|19133.52
10:35:33|19133.54
10:35:34|19135.06
10:35:35|19135.67
10:35:36|19134.29
10:35:37|19133.8
10:35:39|19133.56
10:35:40|19133.81
10:35:41|19134.8
10:35:42|19132.87
10:35:43|19133.63
10:35:44|19133.54
10:35:45|19132.27
10:35:46|19135.19
10:35:47|19139.
10:35:48|19137.76
10:35:49|19138.03
10:35:50|19138.33
10:35:51|19139.89
10:35:53|19137.45
10:35:53|19138.
10:35:54|19138.01
10:35:56|19137.65
10:35:56|19138.86
10:35:58|19138.04
10:35:59|19141.99
10:36:00|19140.35
10:36:02|19140.28
10:36:02|19141.57
10:36:04|19140.3
10:36:05|19140.32
10:36:06|19140.32
10:36:06|19139.78
10:36:07|19139.87
10:36:09|19138.22
10:36:10|19137.52
10:36:11|19136.43
10:36:12|19136.55
10:36:13|19136.5
10:36:14|19133.13
10:36:15|19132.42
10:36:16|19130.52
10:36:17|19131.85
10:36:19|19133.25
10:36:20|19130.94
10:36:20|19130.
10:36:22|19132.81
10:36:23|19133.04
10:36:24|19133.04
10:36:25|19132.3
10:36:26|19132.3
10:36:26|19132.05
10:36:28|19129.53
10:36:28|19129.
10:36:30|19127.01
10:36:30|19127.49
10:36:32|19127.72
10:36:32|19127.43
10:36:33|19128.22
10:36:35|19128.41
10:36:36|19130.
10:36:36|19129.3
10:36:38|19130.8
10:36:38|19128.28
10:36:40|19125.81
10:36:41|19126.41
10:36:42|19126.12
10:36:43|19125.59
10:36:44|19126.76
10:36:45|19125.89
10:36:46|19129.35
10:36:47|19127.83
10:36:48|19128.83
10:36:49|19128.39
10:36:50|19129.
10:36:51|19129.06
10:36:52|19131.48
10:36:53|19131.3
10:36:55|19130.87
10:36:56|19130.27
10:36:57|19131.3
10:36:58|19130.81
10:36:58|19129.22
10:37:00|19129.98
10:37:00|19127.58
10:37:02|19128.43
10:37:03|19129.49
10:37:04|19129.31
10:37:06|19130.79
10:37:07|19131.98
10:37:08|19131.
10:37:10|19134.02
10:37:11|19133.88
10:37:13|19133.6
10:37:13|19133.45
10:37:14|19133.49
10:37:15|19133.29
10:37:16|19132.95
10:37:17|19131.45
10:37:18|19133.15
10:37:19|19133.15
10:37:20|19132.05
10:37:21|19130.81
10:37:23|19128.87
10:37:24|19128.79
10:37:26|19125.59
10:37:26|19125.9
10:37:27|19126.96
10:37:28|19125.88
10:37:29|19124.35
10:37:31|19123.34
10:37:33|19124.07
10:37:33|19131.31
10:37:34|19128.55
10:37:35|19127.12
10:37:36|19127.51
10:37:37|19127.48
10:37:39|19126.84
10:37:40|19129.05
10:37:42|19128.72
10:37:42|19128.17
10:37:43|19129.13
10:37:44|19130.23
10:37:45|19128.99
10:37:46|19128.15
10:37:47|19126.63
10:37:48|19119.44
10:37:49|19121.33
10:37:50|19120.
10:37:52|19120.38
10:37:53|19120.
10:37:55|19120.45
10:37:55|19120.3
10:37:56|19119.09
10:37:57|19121.23
10:37:59|19119.71
10:37:59|19117.39
10:38:01|19117.44
10:38:02|19119.08
10:38:03|19117.82
10:38:04|19122.61
10:38:06|19123.11
10:38:07|19124.92
10:38:08|19125.22
10:38:08|19127.86
10:38:11|19125.22
10:38:12|19127.05
10:38:12|19125.28
10:38:13|19122.02
10:38:15|19122.11
10:38:16|19121.02
10:38:17|19116.74
10:38:18|19116.25
10:38:19|19118.94
10:38:20|19119.4
10:38:21|19118.1
10:38:22|19119.15
10:38:23|19121.1
10:38:24|19120.
10:38:25|19119.96
10:38:27|19120.5
10:38:27|19119.58
10:38:28|19119.58
10:38:29|19119.
10:38:31|19119.04
10:38:32|19118.1
10:38:33|19121.45
10:38:33|19122.98
10:38:34|19121.95
10:38:35|19122.37
10:38:36|19122.
10:38:37|19120.8
10:38:39|19120.65
10:38:40|19120.39
10:38:41|19119.28
10:38:42|19118.93
10:38:43|19118.92
10:38:45|19115.
10:38:45|19113.32
10:38:46|19114.64
10:38:47|19114.33
10:38:49|19111.66
10:38:49|19113.
10:38:51|19111.97
10:38:52|19110.52
10:38:53|19110.62
10:38:53|19111.65
10:38:55|19110.94
10:38:56|19106.93
10:38:57|19105.44
10:38:59|19111.72
10:38:59|19109.05
10:39:01|19110.17
10:39:02|19108.63
10:39:02|19108.
10:39:04|19107.85
10:39:05|19108.1
10:39:06|19108.23
10:39:06|19108.2
10:39:08|19108.66
10:39:08|19109.
10:39:10|19110.21
10:39:11|19108.28
10:39:12|19108.25
10:39:12|19105.78
10:39:14|19107.31
10:39:15|19105.57
10:39:16|19107.75
10:39:17|19106.51
10:39:18|19107.16
10:39:19|19109.57
10:39:20|19109.16
10:39:21|19109.72
10:39:22|19107.87
10:39:23|19109.7
10:39:24|19109.01
10:39:25|19107.59
10:39:26|19109.04
10:39:27|19112.68
10:39:28|19112.01
10:39:29|19112.32
10:39:30|19114.91
10:39:31|19113.8
10:39:32|19113.53
10:39:33|19116.23
10:39:34|19114.94
10:39:35|19117.36
10:39:36|19115.03
10:39:37|19117.59
10:39:38|19117.11
10:39:40|19118.92
10:39:40|19117.48
10:39:41|19119.78
10:39:42|19119.46
10:39:43|19117.54
10:39:45|19116.18
10:39:45|19117.93
10:39:46|19117.02
10:39:48|19116.51
10:39:49|19117.61
10:39:50|19117.13
10:39:51|19116.28
10:39:52|19117.64
10:39:53|19115.
10:39:54|19117.13
10:39:56|19117.18
10:39:57|19121.01
10:39:58|19119.15
10:39:59|19119.62
10:40:00|19119.1
10:40:01|19120.12
10:40:02|19118.76
10:40:03|19119.42
10:40:04|19119.19
10:40:05|19119.19
10:40:06|19118.63
10:40:07|19118.67
10:40:08|19114.71
10:40:09|19113.49
10:40:10|19113.35
10:40:11|19113.95
10:40:13|19113.8
10:40:14|19113.13
10:40:15|19114.61
10:40:16|19114.57
10:40:17|19113.12
10:40:18|19113.11
10:40:18|19112.
10:40:20|19114.06
10:40:21|19114.7
10:40:22|19114.24
10:40:23|19112.94
10:40:24|19114.72
10:40:25|19115.91
10:40:26|19113.32
10:40:26|19114.02
10:40:28|19114.71
10:40:29|19116.69
10:40:30|19115.98
10:40:31|19114.22
10:40:31|19114.34
10:40:32|19116.32
10:40:33|19116.39
10:40:35|19116.87
10:40:36|19117.69
10:40:36|19118.2
10:40:37|19118.87
10:40:39|19119.11
10:40:39|19121.57
10:40:41|19123.55
10:40:42|19123.12
10:40:44|19122.09
10:40:44|19122.02
10:40:45|19121.14
10:40:46|19121.55
10:40:47|19123.7
10:40:48|19124.23
10:40:49|19124.34
10:40:50|19123.67
10:40:51|19122.26
10:40:52|19122.4
10:40:53|19122.37
10:40:54|19122.39
10:40:55|19120.49
10:40:57|19121.4
10:40:57|19121.67
10:40:58|19119.12
10:41:00|19121.39
10:41:01|19120.03
10:41:02|19121.77
10:41:03|19123.68
10:41:03|19123.33
10:41:06|19120.66
10:41:06|19115.
10:41:07|19115.22
10:41:08|19117.36
10:41:09|19116.74
10:41:10|19116.54
10:41:11|19115.36
10:41:12|19116.59
10:41:13|19118.89
10:41:14|19115.32
10:41:15|19116.14
10:41:16|19115.08
10:41:17|19115.2
10:41:18|19114.91
10:41:19|19113.34
10:41:20|19112.81
10:41:21|19113.8
10:41:22|19116.
10:41:23|19116.99
10:41:24|19118.47
10:41:25|19118.29
10:41:26|19117.93
10:41:27|19117.87
10:41:28|19117.87
10:41:29|19117.87
10:41:30|19117.95
10:41:32|19115.53
10:41:33|19115.49
10:41:34|19114.58
10:41:34|19114.43
10:41:36|19115.73
10:41:36|19115.26
10:41:37|19116.
10:41:39|19118.66
10:41:39|19117.27
10:41:40|19117.91
10:41:43|19116.17
10:41:44|19116.17
10:41:45|19115.
10:41:46|19115.07
10:41:46|19116.13
10:41:48|19115.08
10:41:48|19114.93
10:41:49|19114.93
10:41:50|19116.6
10:41:52|19116.05
10:41:52|19116.51
10:41:53|19117.
10:41:55|19116.62
10:41:56|19117.
10:41:56|19116.21
10:41:58|19114.
10:41:59|19115.97
10:42:01|19114.89
10:42:01|19116.
10:42:03|19116.18
10:42:04|19114.94
10:42:05|19113.48
10:42:06|19112.79
10:42:08|19112.88
10:42:08|19112.79
10:42:09|19112.64
10:42:11|19115.
10:42:12|19115.
10:42:14|19113.7
10:42:15|19115.29
10:42:16|19115.91
10:42:17|19117.3
10:42:18|19117.3
10:42:19|19114.66
10:42:20|19117.65
10:42:21|19114.06
10:42:22|19119.76
10:42:23|19118.27
10:42:24|19119.7
10:42:25|19119.7
10:42:26|19118.93
10:42:28|19122.91
10:42:29|19122.11
10:42:30|19122.11
10:42:31|19120.69
10:42:32|19118.96
10:42:33|19119.2
10:42:34|19119.2
10:42:35|19121.35
10:42:36|19121.5
10:42:37|19121.99
10:42:38|19121.02
10:42:39|19120.13
10:42:40|19117.18
10:42:40|19115.6
10:42:42|19115.6
10:42:43|19115.94
10:42:44|19117.4
10:42:46|19116.97
10:42:47|19116.2
10:42:48|19117.13
10:42:49|19117.13
10:42:50|19114.98
10:42:50|19111.86
10:42:52|19112.09
10:42:53|19114.98
10:42:54|19112.06
10:42:55|19112.65
10:42:56|19113.99
10:42:56|19113.02
10:42:59|19112.97
10:43:00|19113.4
10:43:02|19113.99
10:43:02|19111.9
10:43:03|19112.07
10:43:04|19113.97
10:43:06|19111.68
10:43:07|19111.02
10:43:07|19112.79
10:43:08|19111.01
10:43:11|19111.34
10:43:11|19112.71
10:43:12|19110.
10:43:13|19111.11
10:43:14|19115.92
10:43:15|19116.
10:43:16|19116.
10:43:17|19115.47
10:43:18|19116.48
10:43:19|19114.83
10:43:20|19118.19
10:43:21|19116.93
10:43:22|19117.63
10:43:23|19117.63
10:43:24|19119.98
10:43:25|19119.53
10:43:26|19118.54
10:43:27|19118.9
10:43:28|19118.91
10:43:29|19120.76
10:43:30|19118.91
10:43:31|19117.63
10:43:32|19117.63
10:43:33|19119.56
10:43:34|19118.21
10:43:35|19118.21
10:43:36|19118.88
10:43:37|19119.56
10:43:38|19116.3
10:43:39|19116.6
10:43:40|19115.74
10:43:41|19114.01
10:43:42|19114.01
10:43:43|19115.68
10:43:44|19114.53
10:43:45|19117.02
10:43:46|19116.78
10:43:47|19119.68
10:43:48|19119.
10:43:49|19118.36
10:43:50|19119.34
10:43:51|19119.71
10:43:52|19115.85
10:43:53|19116.1
10:43:54|19116.48
10:43:55|19116.48
10:43:56|19113.79
10:43:57|19116.02
10:43:59|19108.37
10:43:59|19108.88
10:44:01|19104.53
10:44:03|19104.68
10:44:04|19104.65
10:44:06|19109.43
10:44:06|19109.43
10:44:08|19105.72
10:44:10|19105.07
10:44:10|19104.22
10:44:11|19107.02
10:44:12|19108.8
10:44:13|19109.27
10:44:15|19109.96
10:44:16|19110.
10:44:17|19110.
10:44:18|19110.27
10:44:18|19111.79
10:44:19|19111.
10:44:21|19108.89
10:44:22|19108.89
10:44:23|19108.89
10:44:24|19107.78
10:44:25|19107.78
10:44:26|19108.94
10:44:27|19108.29
10:44:27|19108.54
10:44:29|19108.88
10:44:30|19107.6
10:44:31|19107.99
10:44:32|19107.8
10:44:33|19107.8
10:44:34|19106.26
10:44:34|19106.41
10:44:36|19105.9
10:44:36|19106.16
10:44:38|19107.46
10:44:39|19107.75
10:44:40|19105.37
10:44:40|19107.43
10:44:41|19108.08
10:44:43|19107.95
10:44:44|19107.95
10:44:46|19106.58
10:44:46|19108.42
10:44:47|19107.91
10:44:48|19106.3
10:44:49|19106.99
10:44:50|19108.71
10:44:51|19107.17
10:44:52|19108.55
10:44:53|19111.3
10:44:54|19110.45
10:44:55|19110.74
10:44:56|19110.76
10:44:57|19108.42
10:44:58|19108.42
10:45:00|19108.44
10:45:01|19108.57
10:45:02|19107.88
10:45:04|19107.62
10:45:04|19107.47
10:45:06|19107.72
10:45:06|19110.42
10:45:07|19110.28
10:45:09|19114.07
10:45:10|19114.14
10:45:11|19113.74
10:45:12|19113.76
10:45:13|19116.22
10:45:14|19114.65
10:45:15|19112.36
10:45:16|19110.9
10:45:17|19110.58
10:45:18|19111.21
10:45:19|19111.86
10:45:20|19109.77
10:45:21|19109.77
10:45:22|19110.99
10:45:23|19110.35
10:45:24|19112.75
10:45:25|19112.27
10:45:26|19111.
10:45:27|19111.
10:45:29|19110.74
10:45:29|19111.54
10:45:31|19110.27
10:45:31|19109.95
10:45:33|19109.95
10:45:33|19111.32
10:45:34|19109.59
10:45:35|19110.67
10:45:36|19110.39
10:45:38|19109.22
10:45:39|19109.94
10:45:40|19109.
10:45:41|19107.84
10:45:42|19109.59
10:45:43|19108.93
10:45:44|19109.24
10:45:45|19109.75
10:45:46|19109.75
10:45:47|19110.73
10:45:49|19110.02
10:45:50|19110.24
10:45:51|19111.43
10:45:52|19112.69
10:45:52|19113.04
10:45:53|19112.24
10:45:54|19112.
10:45:55|19112.
10:45:57|19111.45
10:45:58|19111.45
10:45:59|19111.45
10:46:00|19111.19
10:46:01|19111.13
10:46:03|19112.68
10:46:04|19111.97
10:46:05|19111.
10:46:07|19112.6
10:46:08|19110.4
10:46:09|19110.45
10:46:10|19110.94
10:46:11|19110.68
10:46:12|19109.87
10:46:13|19110.95
10:46:14|19109.69
10:46:15|19110.68
10:46:16|19110.67
10:46:17|19109.16
10:46:18|19109.04
10:46:19|19109.04
10:46:20|19110.19
10:46:21|19108.43
10:46:22|19108.43
10:46:23|19108.43
10:46:24|19107.32
10:46:25|19105.67
10:46:26|19106.21
10:46:27|19106.19
10:46:28|19105.92
10:46:29|19104.45
10:46:30|19104.97
10:46:31|19104.
10:46:32|19105.48
10:46:33|19105.53
10:46:35|19105.94
10:46:35|19106.4
10:46:36|19106.4
10:46:37|19106.95
10:46:39|19107.
10:46:39|19110.2
10:46:41|19109.23
10:46:41|19109.65
10:46:42|19111.12
10:46:43|19109.7
10:46:44|19110.66
10:46:45|19110.73
10:46:46|19110.73
10:46:48|19108.94
10:46:48|19109.85
10:46:50|19109.99
10:46:50|19110.06
10:46:51|19109.1
10:46:52|19109.31
10:46:54|19109.52
10:46:55|19110.37
10:46:56|19107.22
10:46:58|19106.99
10:46:58|19106.16
10:47:00|19107.18
10:47:00|19106.91
10:47:01|19111.79
10:47:02|19111.19
10:47:03|19110.73
10:47:05|19111.
10:47:07|19110.99
10:47:08|19111.05
10:47:09|19110.71
10:47:10|19112.25
10:47:10|19112.23
10:47:11|19111.01
10:47:13|19110.
10:47:14|19109.89
10:47:15|19108.39
10:47:15|19109.68
10:47:16|19109.68
10:47:18|19109.96
10:47:19|19107.83
10:47:19|19110.56
10:47:21|19110.3
10:47:22|19110.06
10:47:23|19108.92
10:47:24|19110.
10:47:25|19110.31
10:47:26|19108.56
10:47:27|19110.38
10:47:28|19110.44
10:47:29|19110.44
10:47:30|19110.72
10:47:31|19110.83
10:47:32|19110.83
10:47:33|19111.04
10:47:34|19109.31
10:47:35|19108.38
10:47:36|19110.44
10:47:37|19110.81
10:47:38|19110.79
10:47:39|19109.79
10:47:40|19111.03
10:47:41|19111.44
10:47:42|19111.44
10:47:43|19114.06
10:47:45|19116.31
10:47:46|19117.02
10:47:47|19116.88
10:47:48|19117.94
10:47:49|19118.64
10:47:51|19119.86
10:47:51|19120.2
10:47:52|19120.
10:47:53|19120.46
10:47:54|19119.63
10:47:55|19119.93
10:47:56|19119.78
10:47:57|19120.98
10:47:58|19117.69
10:47:59|19118.52
10:48:00|19118.33
10:48:01|19117.66
10:48:03|19118.76
10:48:04|19118.98
10:48:04|19119.38
10:48:06|19119.35
10:48:07|19119.46
10:48:07|19118.27
10:48:08|19120.03
10:48:11|19121.42
10:48:11|19119.38
10:48:13|19122.1
10:48:14|19121.
10:48:16|19120.15
10:48:16|19120.8
10:48:17|19119.33
10:48:18|19120.45
10:48:20|19121.56
10:48:20|19120.96
10:48:22|19122.79
10:48:23|19122.79
10:48:23|19123.38
10:48:24|19124.63
10:48:26|19126.2
10:48:27|19126.72
10:48:28|19125.65
10:48:29|19124.6
10:48:30|19127.58
10:48:32|19123.33
10:48:33|19125.36
10:48:33|19122.2
10:48:34|19123.22
10:48:36|19121.57
10:48:37|19122.72
10:48:37|19123.68
10:48:38|19123.67
10:48:40|19122.82
10:48:41|19121.7
10:48:42|19120.08
10:48:43|19120.88
10:48:44|19120.23
10:48:45|19120.23
10:48:46|19120.44
10:48:47|19119.64
10:48:48|19120.23
10:48:49|19119.71
10:48:50|19120.27
10:48:51|19120.64
10:48:52|19120.63
10:48:53|19119.02
10:48:54|19120.61
10:48:55|19119.04
10:48:56|19119.05
10:48:57|19121.08
10:48:58|19120.9
10:48:59|19122.
10:49:00|19121.46
10:49:01|19119.05
10:49:02|19118.66
10:49:03|19117.39
10:49:05|19120.29
10:49:06|19120.35
10:49:06|19119.81
10:49:08|19120.93
10:49:09|19121.5
10:49:10|19121.99
10:49:11|19122.03
10:49:12|19123.79
10:49:13|19123.66
10:49:14|19121.21
10:49:16|19121.
10:49:17|19120.48
10:49:17|19120.39
10:49:18|19117.86
10:49:20|19119.84
10:49:22|19119.02
10:49:23|19122.11
10:49:23|19123.05
10:49:24|19122.58
10:49:25|19122.44
10:49:27|19121.53
10:49:27|19121.53
10:49:28|19121.5
10:49:30|19121.25
10:49:31|19122.12
10:49:32|19122.08
10:49:33|19122.08
10:49:34|19122.21
10:49:35|19125.1
10:49:35|19124.45
10:49:37|19124.98
10:49:37|19124.98
10:49:38|19124.
10:49:39|19120.26
10:49:40|19121.79
10:49:41|19121.19
10:49:43|19121.73
10:49:43|19119.03
10:49:44|19116.31
10:49:46|19116.35
10:49:46|19115.29
10:49:48|19116.33
10:49:48|19116.
10:49:50|19116.62
10:49:50|19117.19
10:49:52|19116.6
10:49:52|19115.07
10:49:53|19118.42
10:49:54|19120.81
10:49:55|19120.7
10:49:56|19121.23
10:49:58|19119.49
10:49:59|19119.91
10:50:00|19118.54
10:50:01|19117.37
10:50:02|19118.35
10:50:02|19121.45
10:50:03|19120.38
10:50:05|19118.5
10:50:06|19118.92
10:50:07|19118.86
10:50:08|19117.16
10:50:10|19117.16
10:50:10|19113.11
10:50:12|19108.03
10:50:13|19108.83
10:50:14|19109.03
10:50:15|19107.
10:50:16|19108.96
10:50:17|19107.32
10:50:18|19104.89
10:50:19|19105.09
10:50:20|19103.92
10:50:21|19104.02
10:50:22|19107.3
10:50:23|19108.69
10:50:24|19106.34
10:50:25|19106.
10:50:26|19106.02
10:50:27|19105.99
10:50:28|19104.5
10:50:29|19103.4
10:50:30|19104.04
10:50:31|19102.39
10:50:32|19103.59
10:50:33|19101.81
10:50:34|19103.18
10:50:35|19105.52
10:50:36|19104.05
10:50:37|19104.04
10:50:38|19101.86
10:50:39|19102.43
10:50:40|19100.01
10:50:41|19103.04
10:50:42|19098.
10:50:43|19100.28
10:50:44|19096.75
10:50:45|19100.32
10:50:46|19101.13
10:50:47|19098.83
10:50:49|19098.97
10:50:49|19101.48
10:50:51|19103.03
10:50:52|19103.23
10:50:53|19103.07
10:50:54|19102.82
10:50:55|19103.02
10:50:56|19103.02
10:50:56|19102.54
10:50:57|19103.17
10:50:59|19100.01
10:50:59|19099.15
10:51:00|19102.11
10:51:02|19102.
10:51:02|19102.39
10:51:03|19102.32
10:51:04|19103.77
10:51:06|19103.44
10:51:08|19103.48
10:51:09|19107.
10:51:10|19105.33
10:51:11|19107.
10:51:12|19107.
10:51:14|19104.96
10:51:15|19104.
10:51:16|19103.95
10:51:17|19109.
10:51:18|19108.05
10:51:19|19108.05
10:51:20|19108.05
10:51:21|19104.73
10:51:22|19106.65
10:51:23|19108.84
10:51:24|19109.58
10:51:25|19109.23
10:51:26|19109.55
10:51:27|19106.72
10:51:28|19106.
10:51:29|19105.93
10:51:30|19105.93
10:51:31|19105.63
10:51:32|19105.46
10:51:33|19102.01
10:51:34|19102.01
10:51:35|19103.12
10:51:36|19103.12
10:51:38|19102.42
10:51:39|19101.66
10:51:40|19101.57
10:51:41|19101.28
10:51:42|19103.
10:51:44|19105.
10:51:44|19105.9
10:51:45|19106.51
10:51:46|19104.95
10:51:48|19106.13
10:51:49|19106.13
10:51:51|19105.37
10:51:51|19106.19
10:51:52|19104.4
10:51:53|19106.19
10:51:54|19106.18
10:51:55|19104.59
10:51:56|19105.46
10:51:57|19107.07
10:51:58|19107.55
10:51:59|19106.64
10:52:00|19106.74
10:52:01|19113.45
10:52:02|19111.8
10:52:03|19112.56
10:52:04|19114.96
10:52:05|19114.2
10:52:07|19114.26
10:52:08|19111.5
10:52:08|19107.98
10:52:09|19108.75
10:52:11|19105.6
10:52:12|19109.97
10:52:13|19109.96
10:52:14|19110.82
10:52:15|19108.71
10:52:15|19103.72
10:52:16|19099.08
10:52:18|19100.1
10:52:19|19100.61
10:52:20|19100.01
10:52:20|19100.17
10:52:22|19102.16
10:52:23|19102.16
10:52:24|19102.32
10:52:25|19101.51
10:52:26|19100.17
10:52:27|19100.39
10:52:28|19100.39
10:52:28|19100.39
10:52:30|19100.
10:52:31|19098.75
10:52:31|19100.01
10:52:33|19098.26
10:52:34|19098.76
10:52:35|19098.91
10:52:36|19098.91
10:52:37|19099.43
10:52:37|19098.01
10:52:38|19099.04
10:52:40|19098.38
10:52:41|19097.66
10:52:42|19099.14
10:52:43|19099.46
10:52:44|19097.56
10:52:44|19099.38
10:52:46|19101.35
10:52:47|19101.21
10:52:47|19097.94
10:52:49|19099.53
10:52:49|19097.55
10:52:51|19096.22
10:52:52|19089.52
10:52:53|19088.31
10:52:54|19084.51
10:52:55|19078.87
10:52:56|19069.56
10:52:58|19072.54
10:52:58|19076.44
10:52:59|19075.19
10:53:00|19077.69
10:53:01|19082.34
10:53:02|19084.44
10:53:03|19083.92
10:53:04|19086.33
10:53:05|19089.04
10:53:06|19089.23
10:53:08|19090.42
10:53:09|19087.85
10:53:11|19087.19
10:53:12|19085.
10:53:12|19086.69
10:53:14|19088.69
10:53:15|19091.49
10:53:15|19091.76
10:53:17|19089.54
10:53:18|19091.76
10:53:19|19091.77
10:53:20|19092.44
10:53:20|19090.16
10:53:21|19092.97
10:53:23|19091.98
10:53:24|19094.99
10:53:25|19094.68
10:53:27|19095.5
10:53:27|19094.95
10:53:28|19095.07
10:53:29|19095.11
10:53:30|19094.99
10:53:31|19099.1
10:53:32|19100.61
10:53:33|19100.67
10:53:34|19099.51
10:53:35|19100.2
10:53:36|19100.49
10:53:37|19104.47
10:53:38|19103.93
10:53:39|19101.06
10:53:40|19103.
10:53:41|19101.17
10:53:42|19101.49
10:53:43|19102.33
10:53:44|19101.93
10:53:45|19101.
10:53:46|19102.91
10:53:47|19101.35
10:53:48|19102.67
10:53:49|19101.88
10:53:50|19101.92
10:53:51|19100.74
10:53:52|19100.17
10:53:53|19100.64
10:53:55|19101.24
10:53:55|19101.71
10:53:56|19101.71
10:53:57|19101.76
10:53:58|19102.7
10:53:59|19105.83
10:54:01|19102.88
10:54:03|19103.68
10:54:04|19106.56
10:54:05|19106.56
10:54:07|19104.2
10:54:07|19101.69
10:54:09|19101.99
10:54:11|19102.21
10:54:12|19100.89
10:54:14|19100.35
10:54:14|19100.35
10:54:16|19103.64
10:54:17|19103.
10:54:18|19103.
10:54:19|19102.44
10:54:20|19102.45
10:54:22|19101.14
10:54:22|19102.31
10:54:23|19103.01
10:54:24|19103.01
10:54:26|19101.18
10:54:27|19101.18
10:54:27|19099.07
10:54:29|19101.31
10:54:29|19100.5
10:54:30|19101.65
10:54:32|19105.
10:54:33|19102.38
10:54:34|19102.85
10:54:35|19103.81
10:54:36|19102.39
10:54:37|19104.
10:54:38|19102.62
10:54:39|19102.62
10:54:41|19102.38
10:54:41|19104.59
10:54:42|19101.49
10:54:43|19103.5
10:54:44|19103.23
10:54:46|19101.49
10:54:46|19103.99
10:54:48|19102.31
10:54:48|19102.17
10:54:49|19103.12
10:54:51|19103.12
10:54:52|19103.23
10:54:53|19103.16
10:54:53|19103.86
10:54:55|19102.69
10:54:56|19102.69
10:54:57|19102.72
10:54:57|19103.14
10:54:58|19103.5
10:54:59|19104.37
10:55:00|19104.37
10:55:01|19105.85
10:55:02|19104.36
10:55:03|19104.61
10:55:05|19106.49
10:55:05|19108.51
10:55:06|19107.
10:55:08|19107.79
10:55:08|19108.23
10:55:10|19108.67
10:55:11|19107.91
10:55:12|19108.39
10:55:13|19108.71
10:55:15|19105.65
10:55:16|19105.65
10:55:17|19107.31
10:55:18|19107.09
10:55:19|19107.46
10:55:20|19107.25
10:55:21|19106.11
10:55:22|19106.11
10:55:23|19107.57
10:55:24|19105.71
10:55:25|19106.19
10:55:26|19106.22
10:55:27|19105.03
10:55:28|19106.46
10:55:29|19105.03
10:55:30|19104.
10:55:31|19104.13
10:55:32|19104.13
10:55:33|19105.24
10:55:34|19108.88
10:55:35|19107.29
10:55:36|19109.78
10:55:37|19107.35
10:55:38|19107.35
10:55:39|19108.93
10:55:40|19107.01
10:55:41|19107.58
10:55:42|19107.44
10:55:43|19108.79
10:55:44|19108.96
10:55:45|19108.58
10:55:46|19109.16
10:55:47|19109.11
10:55:48|19108.07
10:55:49|19109.04
10:55:50|19109.78
10:55:51|19109.34
10:55:52|19110.05
10:55:53|19097.63
10:55:54|19095.35
10:55:55|19095.92
10:55:56|19095.18
10:55:57|19095.85
10:55:58|19095.04
10:55:59|19096.06
10:56:00|19095.29
10:56:01|19094.28
10:56:02|19093.27
10:56:03|19093.29
10:56:04|19094.44
10:56:05|19093.13
10:56:06|19092.35
10:56:07|19091.87
10:56:08|19088.
10:56:09|19085.78
10:56:10|19086.1
10:56:11|19087.64
10:56:13|19085.6
10:56:14|19088.81
10:56:16|19089.17
10:56:17|19088.47
10:56:18|19091.1
10:56:19|19090.65
10:56:20|19090.7
10:56:21|19091.48
10:56:22|19091.01
10:56:23|19095.23
10:56:24|19097.28
10:56:25|19099.52
10:56:26|19093.15
10:56:27|19094.71
10:56:28|19095.11
10:56:29|19095.1
10:56:30|19095.1
10:56:32|19094.14
10:56:33|19094.09
10:56:33|19093.84
10:56:35|19092.53
10:56:36|19092.57
10:56:37|19093.34
10:56:39|19096.03
10:56:40|19098.63
10:56:41|19097.39
10:56:41|19095.79
10:56:42|19097.25
10:56:43|19098.2
10:56:44|19100.63
10:56:45|19098.61
10:56:47|19099.85
10:56:47|19101.26
10:56:49|19098.41
10:56:49|19096.84
10:56:50|19095.76
10:56:51|19095.81
10:56:53|19097.83
10:56:54|19097.19
10:56:55|19098.03
10:56:55|19097.32
10:56:57|19096.45
10:56:58|19096.09
10:56:59|19097.33
10:57:01|19096.86
10:57:01|19095.88
10:57:03|19097.52
10:57:04|19097.52
10:57:05|19096.71
10:57:06|19096.77
10:57:07|19093.98
10:57:08|19092.39
10:57:09|19091.82
10:57:10|19092.73
10:57:12|19092.16
10:57:13|19090.
10:57:15|19089.94
10:57:16|19088.56
10:57:18|19090.22
10:57:18|19088.52
10:57:19|19088.26
10:57:20|19089.27
10:57:21|19088.54
10:57:22|19086.4
10:57:23|19086.4
10:57:24|19088.85
10:57:25|19089.43
10:57:26|19088.95
10:57:27|19091.55
10:57:28|19094.9
10:57:29|19091.31
10:57:30|19092.31
10:57:31|19090.95
10:57:32|19089.77
10:57:33|19092.64
10:57:34|19091.07
10:57:35|19092.05
10:57:36|19093.55
10:57:37|19096.39
10:57:38|19097.06
10:57:39|19097.53
10:57:40|19095.8
10:57:42|19095.59
10:57:43|19096.95
10:57:43|19097.32
10:57:45|19092.69
10:57:46|19094.25
10:57:46|19092.64
10:57:48|19091.89
10:57:50|19093.47
10:57:50|19091.7
10:57:51|19093.15
10:57:52|19095.53
10:57:53|19095.53
10:57:54|19095.53
10:57:55|19094.99
10:57:56|19094.53
10:57:57|19094.6
10:57:58|19095.
10:57:59|19095.59
10:58:01|19096.63
10:58:02|19094.9
10:58:03|19095.04
10:58:04|19093.6
10:58:05|19094.7
10:58:05|19093.05
10:58:06|19093.07
10:58:08|19091.01
10:58:09|19091.55
10:58:10|19092.78
10:58:11|19090.61
10:58:12|19092.46
10:58:14|19092.79
10:58:15|19092.52
10:58:16|19090.96
10:58:17|19091.73
10:58:18|19091.73
10:58:19|19091.73
10:58:20|19090.38
10:58:22|19088.59
10:58:22|19090.1
10:58:23|19090.74
10:58:25|19089.32
10:58:25|19089.22
10:58:27|19090.36
10:58:29|19090.63
10:58:29|19090.88
10:58:30|19093.45
10:58:31|19094.11
10:58:32|19094.11
10:58:33|19094.41
10:58:34|19097.53
10:58:36|19098.22
10:58:37|19098.09
10:58:38|19098.22
10:58:39|19096.46
10:58:40|19095.32
10:58:41|19097.44
10:58:42|19097.1
10:58:43|19097.66
10:58:44|19097.08
10:58:46|19101.78
10:58:46|19100.
10:58:47|19099.1
10:58:48|19097.72
10:58:50|19097.37
10:58:51|19098.39
10:58:52|19099.14
10:58:53|19096.9
10:58:54|19098.04
10:58:55|19098.23
10:58:56|19099.83
10:58:58|19098.8
10:58:59|19098.46
10:59:00|19096.56
10:59:01|19097.08
10:59:02|19099.15
10:59:04|19101.61
10:59:04|19101.79
10:59:06|19103.49
10:59:06|19103.03
10:59:07|19101.85
10:59:09|19100.53
10:59:09|19101.
10:59:11|19100.62
10:59:12|19099.8
10:59:13|19100.99
10:59:15|19100.99
10:59:15|19100.99
10:59:16|19100.45
10:59:18|19100.91
10:59:19|19101.85
10:59:21|19100.92
10:59:22|19101.55
10:59:23|19102.5
10:59:23|19101.7
10:59:25|19103.03
10:59:26|19102.49
10:59:27|19101.47
10:59:28|19101.99
10:59:29|19102.59
10:59:30|19102.59
10:59:30|19101.45
10:59:31|19102.2
10:59:32|19102.21
10:59:33|19102.21
10:59:35|19101.73
10:59:35|19102.19
10:59:37|19100.
10:59:38|19102.1
10:59:38|19102.35
10:59:39|19102.21
10:59:41|19102.64
10:59:43|19102.9
10:59:43|19105.75
10:59:44|19103.81
10:59:45|19103.81
10:59:46|19103.81
10:59:47|19102.93
10:59:48|19102.98
10:59:50|19102.24
10:59:51|19101.74
10:59:52|19105.52
10:59:53|19105.98
10:59:54|19105.05
10:59:55|19105.05
10:59:56|19105.05
10:59:57|19105.82
10:59:58|19105.82
10:59:58|19102.99
11:00:00|19103.02
11:00:01|19095.53
11:00:02|19095.88
11:00:03|19094.36
11:00:04|19095.25
11:00:05|19090.48
11:00:06|19088.62
11:00:07|19088.59
11:00:08|19090.88
11:00:09|19093.14
11:00:10|19091.87
11:00:11|19093.26
11:00:12|19095.61
11:00:13|19093.92
11:00:14|19092.55
11:00:16|19090.03
11:00:17|19091.31
11:00:18|19091.31
11:00:20|19091.53
11:00:21|19089.63
11:00:23|19084.85
11:00:23|19083.72
11:00:25|19084.43
11:00:26|19082.97
11:00:27|19080.24
11:00:28|19080.03
11:00:29|19083.32
11:00:30|19083.09
11:00:32|19083.09
11:00:32|19084.07
11:00:33|19085.31
11:00:34|19084.63
11:00:35|19083.59
11:00:36|19083.93
11:00:37|19084.45
11:00:39|19086.82
11:00:39|19087.98
11:00:41|19087.8
11:00:41|19088.91
11:00:42|19089.2
11:00:43|19091.28
11:00:44|19090.74
11:00:46|19091.31
11:00:46|19091.84
11:00:48|19091.79
11:00:49|19095.11
11:00:49|19092.69
11:00:50|19094.68
11:00:52|19094.11
11:00:52|19096.66
11:00:54|19093.23
11:00:54|19095.82
11:00:56|19097.99
11:00:56|19097.
11:00:58|19094.4
11:00:58|19094.4
11:01:00|19097.77
11:01:01|19097.14
11:01:01|19097.87
11:01:03|19097.87
11:01:03|19095.6
11:01:04|19096.66
11:01:06|19097.29
11:01:08|19096.88
11:01:09|19096.83
11:01:10|19099.31
11:01:11|19099.25
11:01:12|19099.2
11:01:13|19099.41
11:01:14|19098.62
11:01:15|19098.77
11:01:17|19095.17
11:01:18|19096.58
11:01:20|19096.21
11:01:20|19097.86
11:01:21|19097.18
11:01:22|19098.8
11:01:24|19099.86
11:01:24|19099.35
11:01:25|19099.18
11:01:26|19099.37
11:01:27|19103.78
11:01:29|19101.13
11:01:30|19100.
11:01:31|19099.66
11:01:32|19101.71
11:01:34|19101.74
11:01:34|19101.99
11:01:36|19100.96
11:01:36|19101.18
11:01:38|19102.76
11:01:39|19101.48
11:01:40|19102.24
11:01:41|19102.14
11:01:42|19102.74
11:01:43|19103.17
11:01:44|19105.31
11:01:45|19103.8
11:01:46|19104.54
11:01:47|19101.49
11:01:48|19100.64
11:01:49|19100.79
11:01:50|19101.07
11:01:51|19103.04
11:01:52|19103.59
11:01:53|19103.58
11:01:55|19110.45
11:01:55|19108.31
11:01:56|19110.74
11:01:57|19111.34
11:01:59|19109.35
11:02:00|19109.67
11:02:01|19107.53
11:02:02|19105.84
11:02:03|19105.16
11:02:03|19107.37
11:02:05|19107.37
11:02:06|19106.74
11:02:07|19105.17
11:02:08|19109.35
11:02:08|19113.11
11:02:10|19111.84
11:02:11|19111.18
11:02:12|19110.08
11:02:13|19107.86
11:02:13|19111.26
11:02:15|19112.02
11:02:15|19113.33
11:02:17|19113.59
11:02:18|19113.31
11:02:20|19112.76
11:02:20|19112.76
11:02:21|19113.97
11:02:23|19116.18
11:02:24|19115.
11:02:25|19115.
11:02:26|19111.21
11:02:27|19113.43
11:02:28|19112.66
11:02:29|19112.66
11:02:30|19112.11
11:02:31|19111.37
11:02:32|19117.39
11:02:33|19117.98
11:02:34|19118.59
11:02:35|19120.18
11:02:36|19118.37
11:02:37|19121.37
11:02:39|19116.66
11:02:39|19118.13
11:02:40|19119.57
11:02:42|19121.83
11:02:43|19121.81
11:02:44|19118.17
11:02:44|19117.71
11:02:46|19118.78
11:02:47|19119.31
11:02:48|19121.9
11:02:49|19117.07
11:02:50|19117.07
11:02:51|19118.74
11:02:52|19119.38
11:02:53|19119.01
11:02:54|19119.95
11:02:55|19119.95
11:02:56|19117.72
11:02:57|19119.2
11:02:58|19117.52
11:02:59|19118.13
11:03:00|19118.23
11:03:01|19115.16
11:03:02|19114.69
11:03:03|19114.68
11:03:04|19114.66
11:03:05|19114.67
11:03:06|19114.42
11:03:08|19115.14
11:03:09|19115.63
11:03:09|19117.86
11:03:11|19118.5
11:03:11|19120.45
11:03:13|19121.24
11:03:13|19120.79
11:03:15|19120.82
11:03:15|19120.43
11:03:16|19121.37
11:03:18|19121.
11:03:19|19122.96
11:03:20|19121.22
11:03:21|19119.26
11:03:23|19121.5
11:03:24|19118.65
11:03:25|19122.11
11:03:26|19122.46
11:03:28|19123.86
11:03:29|19121.3
11:03:30|19119.99
11:03:31|19120.3
11:03:33|19118.64
11:03:33|19117.64
11:03:34|19118.09
11:03:35|19121.05
11:03:36|19120.9
11:03:37|19123.11
11:03:38|19123.38
11:03:39|19125.47
11:03:40|19124.7
11:03:41|19124.15
11:03:42|19121.73
11:03:43|19122.43
11:03:44|19122.38
11:03:45|19122.24
11:03:46|19123.11
11:03:47|19123.38
11:03:48|19124.56
11:03:49|19125.47
11:03:50|19125.96
11:03:51|19125.15
11:03:52|19126.25
11:03:53|19125.46
11:03:54|19126.82
11:03:55|19126.73
11:03:56|19124.43
11:03:57|19125.88
11:03:58|19126.47
11:03:59|19127.51
11:04:00|19127.43
11:04:02|19123.86
11:04:04|19125.01
11:04:05|19124.87
11:04:06|19123.74
11:04:07|19124.85
11:04:08|19125.61
11:04:09|19125.93
11:04:10|19126.99
11:04:10|19123.83
11:04:12|19125.37
11:04:13|19121.6
11:04:14|19118.65
11:04:15|19119.13
11:04:17|19120.19
11:04:17|19124.42
11:04:19|19127.14
11:04:20|19127.99
11:04:22|19129.
11:04:22|19129.31
11:04:23|19128.84
11:04:24|19128.78
11:04:25|19127.49
11:04:26|19125.37
11:04:28|19131.25
11:04:28|19132.12
11:04:31|19127.11
11:04:31|19126.62
11:04:32|19126.62
11:04:33|19127.83
11:04:34|19129.3
11:04:35|19131.8
11:04:37|19129.38
11:04:38|19128.53
11:04:38|19130.99
11:04:40|19128.72
11:04:40|19127.17
11:04:42|19127.71
11:04:43|19128.48
11:04:44|19129.2
11:04:44|19127.68
11:04:46|19128.45
11:04:47|19130.86
11:04:47|19131.46
11:04:49|19131.2
11:04:51|19133.67
11:04:51|19131.56
11:04:52|19132.38
11:04:53|19130.13
11:04:54|19131.65
11:04:55|19130.91
11:04:56|19130.82
11:04:57|19130.
11:04:58|19128.17
11:04:59|19129.61
11:05:00|19130.79
11:05:01|19131.62
11:05:02|19130.63
11:05:04|19131.25
11:05:05|19130.01
11:05:05|19130.51
11:05:07|19123.38
11:05:08|19123.54
11:05:09|19124.93
11:05:10|19124.72
11:05:11|19124.34
11:05:12|19124.73
11:05:12|19123.54
11:05:14|19124.05
11:05:15|19121.4
11:05:16|19121.37
11:05:17|19122.96
11:05:18|19121.42
11:05:19|19122.01
11:05:21|19121.61
11:05:21|19120.05
11:05:23|19124.62
11:05:23|19124.62
11:05:24|19123.55
11:05:27|19123.8
11:05:28|19122.15
11:05:29|19121.27
11:05:30|19120.81
11:05:30|19120.04
11:05:33|19122.58
11:05:33|19124.35
11:05:34|19123.64
11:05:35|19124.05
11:05:36|19125.6
11:05:37|19123.61
11:05:38|19123.85
11:05:39|19125.11
11:05:40|19125.11
11:05:41|19124.46
11:05:42|19124.47
11:05:43|19124.47
11:05:44|19124.38
11:05:45|19124.85
11:05:46|19125.81
11:05:47|19125.81
11:05:48|19125.04
11:05:49|19126.15
11:05:50|19128.13
11:05:51|19128.27
11:05:52|19131.2
11:05:53|19134.43
11:05:54|19133.73
11:05:55|19133.62
11:05:56|19133.7
11:05:57|19132.4
11:05:58|19133.66
11:05:59|19133.95
11:06:00|19133.97
11:06:01|19134.24
11:06:02|19134.24
11:06:03|19134.29
11:06:04|19135.61
11:06:05|19135.11
11:06:06|19135.74
11:06:07|19134.99
11:06:09|19133.82
11:06:10|19133.81
11:06:11|19131.05
11:06:13|19133.35
11:06:13|19130.7
11:06:15|19128.35
11:06:16|19127.18
11:06:17|19127.42
11:06:18|19128.42
11:06:19|19130.3
11:06:20|19129.07
11:06:22|19130.33
11:06:22|19131.48
11:06:23|19131.55
11:06:25|19130.97
11:06:26|19130.15
11:06:27|19131.32
11:06:28|19131.21
11:06:30|19131.
11:06:31|19130.16
11:06:32|19130.83
11:06:33|19130.85
11:06:34|19130.54
11:06:35|19129.78
11:06:36|19129.78
11:06:37|19131.43
11:06:38|19129.43
11:06:39|19128.65
11:06:40|19128.69
11:06:41|19130.64
11:06:42|19130.16
11:06:43|19130.5
11:06:44|19130.19
11:06:45|19131.27
11:06:46|19131.78
11:06:48|19130.5
11:06:49|19130.51
11:06:50|19130.51
11:06:51|19130.51
11:06:51|19130.64
11:06:53|19132.05
11:06:53|19130.68
11:06:55|19131.27
11:06:56|19130.97
11:06:56|19130.97
11:06:58|19130.97
11:06:58|19130.97
11:07:00|19130.58
11:07:00|19129.37
11:07:02|19130.29
11:07:03|19130.94
11:07:03|19132.6
11:07:04|19132.6
11:07:06|19131.64
11:07:07|19131.64
11:07:08|19131.75
11:07:09|19131.71
11:07:10|19130.96
11:07:11|19137.62
11:07:12|19135.94
11:07:13|19136.83
11:07:14|19138.19
11:07:15|19136.89
11:07:16|19136.29
11:07:17|19127.63
11:07:18|19131.01
11:07:19|19133.01
11:07:20|19131.3
11:07:21|19131.
11:07:23|19132.32
11:07:24|19132.32
11:07:24|19131.99
11:07:26|19131.86
11:07:27|19131.
11:07:28|19131.
11:07:29|19133.76
11:07:30|19133.12
11:07:31|19131.72
11:07:32|19137.08
11:07:33|19136.3
11:07:34|19135.9
11:07:35|19134.09
11:07:36|19137.14
11:07:37|19135.22
11:07:38|19136.6
11:07:39|19137.25
11:07:40|19137.55
11:07:41|19131.79
11:07:42|19133.71
11:07:43|19136.46
11:07:44|19137.37
11:07:45|19135.77
11:07:46|19137.74
11:07:47|19138.92
11:07:48|19137.56
11:07:49|19137.56
11:07:50|19137.09
11:07:51|19136.12
11:07:52|19137.5
11:07:53|19141.76
11:07:54|19141.2
11:07:55|19141.37
11:07:56|19143.37
11:07:57|19144.69
11:07:58|19146.54
11:07:59|19142.79
11:08:00|19144.37
11:08:01|19144.34
11:08:02|19142.59
11:08:03|19141.65
11:08:04|19141.78
11:08:05|19142.88
11:08:06|19145.08
11:08:07|19141.58
11:08:08|19141.08
11:08:09|19140.61
11:08:10|19141.65
11:08:11|19143.7
11:08:12|19144.72
11:08:13|19144.1
11:08:14|19143.98
11:08:15|19141.51
11:08:16|19137.13
11:08:17|19138.5
11:08:18|19136.8
11:08:19|19137.89
11:08:20|19138.15
11:08:21|19135.94
11:08:22|19136.71
11:08:23|19136.15
11:08:24|19136.48
11:08:25|19139.28
11:08:26|19138.89
11:08:27|19138.89
11:08:28|19138.98
11:08:29|19140.62
11:08:30|19140.66
11:08:32|19139.51
11:08:32|19139.51
11:08:33|19141.48
11:08:35|19140.67
11:08:35|19140.59
11:08:36|19142.07
11:08:38|19143.87
11:08:38|19143.83
11:08:39|19142.81
11:08:41|19144.51
11:08:42|19142.7
11:08:43|19144.59
11:08:44|19146.38
11:08:45|19144.99
11:08:46|19145.9
11:08:47|19146.66
11:08:48|19146.71
11:08:49|19146.03
11:08:50|19146.2
11:08:51|19145.2
11:08:52|19144.39
11:08:54|19144.82
11:08:55|19143.37
11:08:56|19143.47
11:08:57|19140.01
11:08:57|19142.72
11:08:58|19142.72
11:08:59|19144.76
11:09:00|19143.76
11:09:01|19143.89
11:09:03|19144.31
11:09:04|19144.31
11:09:05|19143.19
11:09:06|19146.86
11:09:07|19144.82
11:09:08|19141.96
11:09:10|19144.01
11:09:10|19143.91
11:09:11|19142.2
11:09:12|19143.39
11:09:14|19143.39
11:09:15|19148.1
11:09:15|19146.04
11:09:16|19149.48
11:09:17|19147.88
11:09:19|19147.32
11:09:20|19147.61
11:09:21|19150.77
11:09:21|19148.83
11:09:22|19152.72
11:09:24|19151.15
11:09:25|19149.42
11:09:26|19148.84
11:09:27|19147.61
11:09:28|19147.43
11:09:29|19143.24
11:09:31|19142.72
11:09:31|19143.53
11:09:33|19143.53
11:09:34|19143.92
11:09:34|19145.65
11:09:36|19145.65
11:09:36|19144.37
11:09:38|19146.72
11:09:38|19147.63
11:09:40|19148.56
11:09:41|19147.03
11:09:42|19148.57
11:09:43|19149.29
11:09:44|19147.7
11:09:45|19147.68
11:09:46|19147.68
11:09:47|19147.68
11:09:48|19148.23
11:09:49|19149.37
11:09:50|19150.7
11:09:51|19149.73
11:09:52|19150.66
11:09:53|19149.84
11:09:54|19150.7
11:09:55|19150.87
11:09:56|19153.05
11:09:57|19153.09
11:09:58|19153.09
11:09:59|19153.1
11:10:00|19154.39
11:10:01|19152.51
11:10:02|19152.17
11:10:03|19153.72
11:10:04|19151.92
11:10:05|19153.72
11:10:07|19155.78
11:10:07|19155.
11:10:08|19155.72
11:10:09|19154.8
11:10:10|19158.79
11:10:12|19157.09
11:10:12|19158.25
11:10:14|19157.38
11:10:14|19155.75
11:10:16|19156.13
11:10:17|19159.34
11:10:18|19158.01
11:10:19|19158.16
11:10:20|19158.5
11:10:21|19149.
11:10:22|19149.28
11:10:23|19150.87
11:10:25|19148.85
11:10:26|19150.79
11:10:27|19153.65
11:10:28|19153.05
11:10:29|19154.47
11:10:30|19154.7
11:10:32|19152.71
11:10:33|19153.79
11:10:34|19153.79
11:10:35|19152.44
11:10:36|19153.33
11:10:38|19153.38
11:10:39|19153.
11:10:39|19152.17
11:10:41|19154.26
11:10:41|19153.58
11:10:43|19153.35
11:10:44|19154.71
11:10:45|19155.1
11:10:46|19153.4
11:10:47|19154.
11:10:47|19154.07
11:10:48|19150.43
11:10:49|19152.02
11:10:50|19150.38
11:10:51|19154.11
11:10:52|19153.41
11:10:53|19154.13
11:10:55|19155.41
11:10:56|19154.3
11:10:57|19154.3
11:10:58|19155.9
11:10:59|19155.86
11:11:00|19153.98
11:11:01|19154.24
11:11:02|19154.18
11:11:03|19155.06
11:11:04|19154.39
11:11:05|19154.39
11:11:06|19154.28
11:11:07|19153.17
11:11:08|19150.98
11:11:09|19150.64
11:11:10|19150.01
11:11:11|19150.83
11:11:12|19152.
11:11:14|19151.25
11:11:15|19152.44
11:11:15|19151.28
11:11:17|19152.35
11:11:18|19151.18
11:11:18|19150.
11:11:20|19150.74
11:11:21|19149.25
11:11:21|19151.33
11:11:23|19150.14
11:11:24|19147.33
11:11:26|19148.94
11:11:28|19147.66
11:11:29|19146.86
11:11:30|19146.99
11:11:31|19147.5
11:11:32|19147.46
11:11:33|19147.45
11:11:34|19147.06
11:11:35|19147.21
11:11:36|19147.23
11:11:37|19147.86
11:11:38|19148.72
11:11:39|19148.73
11:11:40|19147.72
11:11:41|19147.57
11:11:42|19151.48
11:11:42|19151.92
11:11:44|19151.75
11:11:44|19151.17
11:11:47|19149.29
11:11:47|19150.89
11:11:48|19145.67
11:11:49|19145.31
11:11:50|19145.13
11:11:51|19144.9
11:11:52|19146.87
11:11:53|19147.9
11:11:54|19150.25
11:11:55|19150.27
11:11:56|19151.21
11:11:57|19149.89
11:11:58|19148.53
11:11:59|19147.81
11:12:00|19146.97
11:12:01|19146.98
11:12:02|19147.97
11:12:04|19145.46
11:12:05|19148.49
11:12:07|19147.97
11:12:07|19147.97
11:12:08|19147.36
11:12:10|19146.2
11:12:10|19147.11
11:12:12|19146.69
11:12:13|19146.69
11:12:14|19146.93
11:12:15|19146.39
11:12:16|19146.51
11:12:17|19146.51
11:12:18|19147.56
11:12:19|19148.41
11:12:20|19150.
11:12:21|19147.82
11:12:21|19147.82
11:12:23|19149.
11:12:24|19146.52
11:12:25|19146.83
11:12:25|19147.57
11:12:27|19146.57
11:12:29|19146.09
11:12:29|19146.18
11:12:30|19147.56
11:12:31|19146.22
11:12:33|19146.9
11:12:34|19148.76
11:12:35|19150.61
11:12:36|19149.11
11:12:37|19155.66
11:12:38|19155.27
11:12:39|19154.21
11:12:41|19155.48
11:12:41|19154.43
11:12:43|19156.52
11:12:44|19156.
11:12:45|19154.79
11:12:45|19153.35
11:12:46|19154.41
11:12:48|19154.41
11:12:48|19155.
11:12:49|19152.88
11:12:50|19152.88
11:12:51|19151.91
11:12:53|19153.52
11:12:54|19154.14
11:12:54|19154.14
11:12:55|19153.65
11:12:56|19153.52
11:12:57|19152.43
11:12:58|19154.08
11:12:59|19155.83
11:13:01|19154.61
11:13:01|19155.83
11:13:03|19156.12
11:13:04|19154.24
11:13:04|19155.58
11:13:05|19155.63
11:13:06|19154.43
11:13:07|19155.91
11:13:09|19154.
11:13:09|19155.83
11:13:10|19156.47
11:13:11|19154.06
11:13:12|19154.28
11:13:13|19154.28
11:13:15|19153.98
11:13:16|19153.58
11:13:18|19153.19
11:13:18|19153.19
11:13:20|19153.19
11:13:21|19152.39
11:13:22|19153.01
11:13:23|19151.53
11:13:23|19151.53
11:13:25|19153.05
11:13:26|19153.49
11:13:26|19153.01
11:13:28|19152.8
11:13:29|19152.27
11:13:30|19151.56
11:13:31|19151.79
11:13:32|19151.64
11:13:33|19153.
11:13:35|19153.
11:13:35|19152.93
11:13:36|19152.27
11:13:38|19152.27
11:13:38|19151.51
11:13:39|19150.53
11:13:41|19150.97
11:13:41|19151.01
11:13:43|19150.53
11:13:43|19149.67
11:13:44|19150.3
11:13:46|19150.53
11:13:47|19151.17
11:13:48|19152.09
11:13:49|19150.91
11:13:50|19151.41
11:13:51|19150.88
11:13:52|19150.56
11:13:53|19153.58
11:13:54|19152.66
11:13:55|19153.08
11:13:56|19153.33
11:13:57|19153.33
11:13:58|19155.34
11:13:59|19153.54
11:14:00|19152.69
11:14:02|19153.66
11:14:02|19153.66
11:14:03|19151.99
11:14:05|19153.97
11:14:06|19152.92
11:14:07|19154.
11:14:07|19152.57
11:14:09|19153.04
11:14:09|19153.55
11:14:10|19155.
11:14:12|19153.91
11:14:13|19153.48
11:14:14|19152.57
11:14:16|19152.4
11:14:17|19150.89
11:14:18|19153.56
11:14:19|19151.24
11:14:20|19151.23
11:14:21|19151.01
11:14:22|19150.37
11:14:23|19152.17
11:14:24|19151.14
11:14:25|19150.38
11:14:26|19149.64
11:14:27|19149.26
11:14:28|19149.48
11:14:30|19150.48
11:14:31|19150.72
11:14:32|19149.79
11:14:32|19157.66
11:14:34|19156.02
11:14:35|19154.87
11:14:37|19156.86
11:14:38|19156.86
11:14:40|19155.4
11:14:40|19157.82
11:14:41|19157.03
11:14:42|19158.
11:14:43|19159.
11:14:44|19158.03
11:14:45|19158.63
11:14:46|19160.72
11:14:47|19160.72
11:14:48|19160.1
11:14:49|19159.57
11:14:50|19159.01
11:14:51|19158.27
11:14:52|19161.75
11:14:53|19161.75
11:14:54|19160.13
11:14:55|19161.36
11:14:56|19160.25
11:14:57|19158.18
11:14:58|19158.49
11:14:59|19160.73
11:15:01|19158.17
11:15:02|19159.45
11:15:02|19160.06
11:15:03|19158.82
11:15:06|19157.
11:15:07|19161.52
11:15:07|19159.14
11:15:09|19161.89
11:15:09|19159.14
11:15:11|19158.4
11:15:12|19158.4
11:15:13|19159.17
11:15:14|19161.59
11:15:16|19160.97
11:15:16|19160.62
11:15:17|19160.42
11:15:19|19158.38
11:15:19|19158.38
11:15:21|19157.3
11:15:22|19160.65
11:15:23|19164.62
11:15:24|19163.3
11:15:25|19157.52
11:15:26|19161.82
11:15:28|19161.91
11:15:28|19159.29
11:15:30|19158.75
11:15:31|19153.4
11:15:32|19155.09
11:15:34|19157.55
11:15:34|19157.49
11:15:36|19157.5
11:15:36|19156.93
11:15:37|19158.86
11:15:38|19160.23
11:15:39|19158.8
11:15:41|19158.8
11:15:41|19157.93
11:15:42|19157.
11:15:43|19161.78
11:15:44|19159.74
11:15:45|19159.69
11:15:46|19163.49
11:15:47|19163.49
11:15:48|19165.04
11:15:49|19164.67
11:15:50|19164.47
11:15:52|19164.89
11:15:53|19164.38
11:15:54|19164.67
11:15:55|19162.87
11:15:56|19164.4
11:15:57|19164.39
11:15:58|19164.39
11:15:59|19166.62
11:16:00|19165.6
11:16:02|19165.24
11:16:02|19166.79
11:16:04|19164.42
11:16:05|19164.69
11:16:06|19165.88
11:16:08|19167.07
11:16:09|19167.96
11:16:11|19165.94
11:16:12|19165.94
11:16:14|19167.14
11:16:15|19165.94
11:16:16|19165.6
11:16:17|19167.17
11:16:18|19167.86
11:16:19|19167.84
11:16:20|19167.85
11:16:21|19166.52
11:16:22|19167.63
11:16:23|19167.81
11:16:23|19165.97
11:16:25|19167.7
11:16:26|19165.4
11:16:27|19165.13
11:16:28|19166.94
11:16:29|19166.33
11:16:30|19164.2
11:16:31|19164.72
11:16:32|19164.46
11:16:32|19165.66
11:16:34|19166.3
11:16:35|19167.
11:16:37|19166.62
11:16:37|19165.93
11:16:38|19167.85
11:16:39|19167.85
11:16:41|19166.34
11:16:42|19166.68
11:16:43|19167.
11:16:43|19167.85
11:16:45|19167.25
11:16:46|19166.36
11:16:47|19165.59
11:16:48|19165.83
11:16:48|19167.
11:16:50|19167.4
11:16:51|19167.89
11:16:51|19167.89
11:16:53|19167.68
11:16:53|19168.98
11:16:55|19169.58
11:16:56|19171.44
11:16:58|19170.37
11:16:58|19170.29
11:16:59|19168.67
11:17:00|19168.7
11:17:01|19168.84
11:17:02|19170.07
11:17:03|19169.97
11:17:04|19168.27
11:17:05|19168.68
11:17:06|19168.62
11:17:07|19164.91
11:17:08|19162.
11:17:09|19163.55
11:17:10|19161.29
11:17:11|19162.89
11:17:12|19162.99
11:17:14|19161.56
11:17:16|19161.57
11:17:16|19159.39
11:17:17|19160.46
11:17:18|19163.46
11:17:19|19163.42
11:17:20|19164.9
11:17:21|19165.
11:17:22|19163.41
11:17:23|19164.14
11:17:25|19165.7
11:17:26|19165.7
11:17:26|19163.
11:17:27|19165.78
11:17:28|19165.98
11:17:30|19165.15
11:17:31|19164.83
11:17:32|19165.2
11:17:32|19163.8
11:17:34|19163.8
11:17:35|19167.25
11:17:35|19165.56
11:17:38|19166.
11:17:38|19165.45
11:17:40|19165.96
11:17:41|19163.99
11:17:42|19163.99
11:17:43|19165.99
11:17:44|19163.97
11:17:45|19163.66
11:17:46|19163.1
11:17:47|19163.09
11:17:48|19164.56
11:17:49|19166.38
11:17:51|19166.45
11:17:51|19164.99
11:17:52|19165.45
11:17:54|19165.44
11:17:55|19165.44
11:17:56|19163.7
11:17:57|19163.98
11:17:58|19163.99
11:17:59|19162.9
11:18:00|19164.54
11:18:02|19165.76
11:18:03|19167.03
11:18:04|19167.08
11:18:05|19167.48
11:18:06|19167.51
11:18:07|19167.51
11:18:08|19167.75
11:18:09|19167.74
11:18:10|19167.74
11:18:11|19168.64
11:18:12|19167.32
11:18:13|19168.65
11:18:14|19170.16
11:18:15|19168.74
11:18:16|19168.71
11:18:17|19167.47
11:18:18|19167.75
11:18:19|19168.56
11:18:20|19166.57
11:18:21|19165.86
11:18:22|19170.
11:18:23|19169.58
11:18:24|19171.1
11:18:25|19169.93
11:18:26|19169.67
11:18:27|19168.05
11:18:28|19170.75
11:18:29|19171.13
11:18:30|19169.43
11:18:31|19169.47
11:18:32|19169.47
11:18:33|19170.94
11:18:34|19170.97
11:18:35|19170.04
11:18:36|19171.13
11:18:37|19171.13
11:18:39|19172.63
11:18:40|19172.39
11:18:41|19172.65
11:18:42|19171.26
11:18:42|19171.12
11:18:43|19171.53
11:18:45|19172.6
11:18:46|19172.
11:18:48|19172.
11:18:49|19172.71
11:18:50|19172.
11:18:50|19171.12
11:18:51|19171.65
11:18:53|19173.6
11:18:53|19176.37
11:18:55|19174.03
11:18:55|19179.11
11:18:56|19179.17
11:18:58|19176.96
11:18:59|19176.41
11:18:59|19177.45
11:19:00|19178.38
11:19:01|19178.48
11:19:03|19178.73
11:19:04|19178.09
11:19:06|19179.45
11:19:07|19178.85
11:19:07|19178.09
11:19:09|19182.24
11:19:10|19186.84
11:19:11|19183.38
11:19:12|19179.01
11:19:13|19180.
11:19:14|19182.82
11:19:15|19183.18
11:19:16|19183.29
11:19:17|19184.23
11:19:18|19186.02
11:19:19|19183.76
11:19:20|19187.99
11:19:21|19189.67
11:19:22|19189.42
11:19:23|19184.02
11:19:24|19184.
11:19:25|19186.06
11:19:26|19184.86
11:19:27|19184.12
11:19:28|19185.54
11:19:29|19184.27
11:19:30|19183.79
11:19:31|19184.54
11:19:32|19184.54
11:19:33|19186.55
11:19:34|19185.44
11:19:35|19185.44
11:19:37|19183.75
11:19:37|19184.13
11:19:38|19186.53
11:19:40|19188.15
11:19:40|19187.05
11:19:42|19188.35
11:19:43|19186.74
11:19:44|19188.37
11:19:45|19189.92
11:19:46|19188.41
11:19:47|19190.
11:19:48|19190.85
11:19:49|19188.46
11:19:50|19188.77
11:19:51|19188.59
11:19:52|19188.55
11:19:53|19189.28
11:19:54|19190.19
11:19:55|19191.01
11:19:57|19192.52
11:19:57|19191.27
11:19:59|19193.99
11:19:59|19194.89
11:20:01|19193.01
11:20:01|19192.26
11:20:02|19189.01
11:20:03|19189.33
11:20:05|19188.51
11:20:06|19188.89
11:20:08|19186.
11:20:09|19185.55
11:20:09|19185.2
11:20:10|19181.79
11:20:11|19181.15
11:20:13|19180.96
11:20:14|19181.28
11:20:15|19181.26
11:20:16|19179.07
11:20:17|19178.64
11:20:19|19180.
11:20:19|19179.96
11:20:21|19178.1
11:20:21|19177.63
11:20:23|19177.98
11:20:23|19176.
11:20:25|19174.94
11:20:25|19175.8
11:20:26|19177.64
11:20:28|19178.35
11:20:29|19176.72
11:20:30|19174.79
11:20:31|19174.24
11:20:32|19172.32
11:20:33|19174.33
11:20:34|19173.49
11:20:35|19173.76
11:20:37|19173.24
11:20:37|19173.24
11:20:39|19173.3
11:20:41|19171.53
11:20:41|19172.93
11:20:43|19175.39
11:20:44|19175.39
11:20:45|19174.88
11:20:46|19173.24
11:20:47|19176.46
11:20:48|19174.03
11:20:50|19173.81
11:20:50|19171.3
11:20:51|19171.16
11:20:53|19172.84
11:20:54|19171.13
11:20:55|19167.45
11:20:55|19164.91
11:20:56|19164.92
11:20:57|19162.49
11:20:58|19162.05
11:20:59|19163.98
11:21:01|19169.81
11:21:01|19167.48
11:21:03|19167.98
11:21:04|19166.06
11:21:05|19167.07
11:21:07|19168.93
11:21:08|19167.45
11:21:08|19167.44
11:21:10|19166.86
11:21:11|19170.
11:21:12|19172.99
11:21:13|19171.62
11:21:14|19170.4
11:21:15|19171.49
11:21:16|19171.96
11:21:18|19172.72
11:21:19|19175.45
11:21:20|19176.46
11:21:20|19174.14
11:21:22|19174.14
11:21:22|19175.64
11:21:24|19173.61
11:21:25|19173.01
11:21:26|19171.55
11:21:27|19171.55
11:21:28|19171.55
11:21:29|19171.13
11:21:30|19173.18
11:21:31|19171.41
11:21:31|19170.9
11:21:32|19173.22
11:21:34|19171.89
11:21:35|19172.33
11:21:36|19172.33
11:21:36|19171.79
11:21:38|19171.79
11:21:38|19172.74
11:21:41|19172.49
11:21:42|19175.18
11:21:42|19177.67
11:21:44|19177.37
11:21:45|19178.75
11:21:46|19178.12
11:21:47|19177.
11:21:48|19177.2
11:21:48|19177.45
11:21:50|19177.72
11:21:51|19176.68
11:21:52|19176.68
11:21:53|19178.91
11:21:54|19178.6
11:21:54|19178.
11:21:56|19176.05
11:21:57|19176.37
11:21:59|19176.01
11:21:59|19176.
11:22:00|19177.08
11:22:01|19175.02
11:22:02|19174.99
11:22:04|19175.65
11:22:04|19175.65
11:22:05|19172.73
11:22:07|19172.63
11:22:07|19173.97
11:22:09|19172.2
11:22:10|19172.2
11:22:11|19172.13
11:22:12|19171.69
11:22:12|19173.3
11:22:13|19174.94
11:22:15|19174.73
11:22:16|19174.73
11:22:16|19174.63
11:22:18|19174.63
11:22:19|19174.63
11:22:20|19175.
11:22:21|19172.67
11:22:21|19173.27
11:22:22|19174.45
11:22:24|19174.45
11:22:25|19173.96
11:22:25|19172.99
11:22:26|19172.99
11:22:27|19174.59
11:22:28|19175.69
11:22:30|19175.47
11:22:31|19175.69
11:22:32|19176.21
11:22:33|19176.89
11:22:34|19177.91
11:22:34|19178.
11:22:35|19177.82
11:22:37|19176.91
11:22:37|19178.52
11:22:39|19178.51
11:22:39|19177.78
11:22:42|19177.43
11:22:42|19177.43
11:22:43|19176.07
11:22:44|19176.1
11:22:45|19176.57
11:22:46|19176.93
11:22:47|19177.23
11:22:48|19176.08
11:22:49|19177.13
11:22:50|19177.48
11:22:51|19179.47
11:22:52|19179.57
11:22:53|19178.31
11:22:54|19180.1
11:22:55|19180.12
11:22:56|19180.
11:22:57|19179.63
11:22:58|19179.86
11:22:59|19179.99
11:23:00|19179.87
11:23:01|19179.05
11:23:02|19179.
11:23:04|19180.44
11:23:06|19180.01
11:23:06|19180.13
11:23:08|19179.52
11:23:09|19180.
11:23:11|19178.58
11:23:11|19179.53
11:23:13|19178.69
11:23:13|19179.02
11:23:15|19180.16
11:23:15|19180.16
11:23:17|19179.96
11:23:18|19180.14
11:23:19|19179.75
11:23:20|19179.54
11:23:21|19180.54
11:23:22|19180.
11:23:22|19178.92
11:23:23|19180.16
11:23:25|19180.16
11:23:26|19177.95
11:23:27|19177.95
11:23:28|19178.18
11:23:29|19179.57
11:23:30|19179.77
11:23:31|19179.18
11:23:33|19183.7
11:23:33|19182.32
11:23:34|19181.88
11:23:35|19182.11
11:23:36|19181.49
11:23:38|19182.91
11:23:39|19182.39
11:23:40|19181.54
11:23:41|19181.23
11:23:42|19182.78
11:23:43|19183.9
11:23:44|19184.6
11:23:45|19184.66
11:23:46|19185.99
11:23:47|19185.8
11:23:48|19184.85
11:23:49|19184.85
11:23:51|19185.87
11:23:51|19185.87
11:23:52|19185.87
11:23:54|19187.07
11:23:55|19186.1
11:23:56|19186.1
11:23:57|19187.03
11:23:58|19187.77
11:23:59|19191.96
11:24:00|19191.46
11:24:01|19188.48
11:24:02|19188.89
11:24:03|19187.96
11:24:04|19186.09
11:24:05|19186.98
11:24:06|19183.56
11:24:07|19185.73
11:24:08|19183.1
11:24:09|19184.82
11:24:10|19185.26
11:24:12|19186.06
11:24:13|19187.
11:24:14|19184.
11:24:15|19183.59
11:24:15|19185.
11:24:17|19185.21
11:24:17|19185.52
11:24:18|19185.08
11:24:20|19186.
11:24:21|19186.46
11:24:21|19187.7
11:24:22|19190.01
11:24:24|19190.17
11:24:26|19191.78
11:24:27|19189.89
11:24:28|19192.63
11:24:29|19191.
11:24:30|19191.99
11:24:30|19189.1
11:24:31|19190.68
11:24:32|19191.34
11:24:34|19191.34
11:24:34|19190.53
11:24:35|19191.03
11:24:36|19190.
11:24:38|19190.23
11:24:39|19189.75
11:24:40|19189.1
11:24:41|19190.01
11:24:42|19190.42
11:24:43|19190.42
11:24:44|19190.27
11:24:45|19189.26
11:24:46|19191.
11:24:47|19191.
11:24:49|19188.85
11:24:50|19188.65
11:24:51|19188.22
11:24:52|19188.22
11:24:53|19187.38
11:24:54|19187.38
11:24:55|19189.46
11:24:56|19187.48
11:24:58|19188.9
11:24:58|19190.16
11:25:00|19190.16
11:25:00|19190.73
11:25:02|19188.96
11:25:02|19189.3
11:25:04|19187.7
11:25:04|19189.29
11:25:06|19188.2
11:25:06|19188.2
11:25:07|19188.2
11:25:08|19188.2
11:25:10|19188.2
11:25:10|19188.85
11:25:12|19190.99
11:25:12|19189.83
11:25:14|19189.91
11:25:15|19189.48
11:25:15|19189.3
11:25:17|19188.89
11:25:17|19188.35
11:25:19|19188.35
11:25:20|19189.09
11:25:21|19188.56
11:25:21|19188.65
11:25:22|19188.65
11:25:24|19189.09
11:25:25|19188.01
11:25:26|19189.32
11:25:27|19188.81
11:25:27|19188.81
11:25:28|19187.98
11:25:29|19188.75
11:25:30|19189.51
11:25:31|19187.74
11:25:33|19187.4
11:25:33|19188.81
11:25:35|19188.81
11:25:35|19188.12
11:25:36|19189.5
11:25:38|19189.27
11:25:38|19190.
11:25:39|19188.71
11:25:41|19188.86
11:25:42|19188.32
11:25:44|19190.3
11:25:44|19188.85
11:25:46|19190.14
11:25:47|19190.4
11:25:48|19191.92
11:25:49|19190.63
11:25:50|19191.69
11:25:52|19190.59
11:25:53|19191.32
11:25:53|19190.27
11:25:54|19189.17
11:25:56|19190.08
11:25:57|19190.08
11:25:58|19190.17
11:25:58|19190.17
11:25:59|19190.74
11:26:01|19193.26
11:26:02|19193.61
11:26:02|19193.97
11:26:04|19196.
11:26:05|19196.87
11:26:06|19195.19
11:26:06|19196.33
11:26:08|19195.8
11:26:08|19195.04
11:26:10|19196.37
11:26:11|19196.59
11:26:12|19194.96
11:26:13|19196.86
11:26:14|19194.96
11:26:15|19197.62
11:26:15|19199.97
11:26:16|19200.38
11:26:18|19199.6
11:26:18|19201.57
11:26:19|19200.95
11:26:21|19200.76
11:26:21|19203.21
11:26:23|19201.38
11:26:24|19201.99
11:26:26|19202.38
11:26:26|19202.73
11:26:27|19201.26
11:26:28|19205.
11:26:29|19199.17
11:26:30|19201.75
11:26:31|19200.73
11:26:32|19202.73
11:26:33|19203.56
11:26:34|19202.84
11:26:35|19202.83
11:26:36|19203.02
11:26:37|19203.93
11:26:38|19203.
11:26:39|19203.79
11:26:40|19205.22
11:26:41|19205.24
11:26:42|19206.16
11:26:43|19206.23
11:26:44|19207.4
11:26:45|19206.48
11:26:46|19207.37
11:26:47|19204.
11:26:48|19204.39
11:26:49|19204.29
11:26:50|19204.28
11:26:51|19203.13
11:26:53|19204.26
11:26:54|19210.5
11:26:54|19206.01
11:26:56|19207.8
11:26:57|19205.17
11:26:57|19204.72
11:27:00|19205.58
11:27:00|19207.08
11:27:01|19203.38
11:27:02|19204.16
11:27:03|19204.15
11:27:04|19204.05
11:27:05|19204.08
11:27:06|19204.08
11:27:07|19203.56
11:27:08|19203.17
11:27:09|19203.67
11:27:10|19206.66
11:27:11|19206.69
11:27:12|19205.26
11:27:13|19206.6
11:27:14|19208.23
11:27:15|19207.87
11:27:16|19208.41
11:27:17|19208.11
11:27:18|19209.87
11:27:19|19209.11
11:27:20|19208.99
11:27:21|19208.9
11:27:22|19208.49
11:27:23|19208.77
11:27:24|19208.4
11:27:25|19208.28
11:27:26|19208.28
11:27:27|19209.58
11:27:28|19209.85
11:27:29|19208.29
11:27:30|19209.38
11:27:31|19214.22
11:27:32|19214.5
11:27:33|19221.36
11:27:34|19223.05
11:27:35|19225.52
11:27:36|19221.76
11:27:37|19220.12
11:27:38|19219.45
11:27:39|19218.55
11:27:40|19220.2
11:27:41|19221.61
11:27:42|19225.13
11:27:43|19225.16
11:27:45|19225.02
11:27:46|19226.01
11:27:47|19229.63
11:27:48|19231.7
11:27:49|19229.7
11:27:50|19232.72
11:27:51|19231.27
11:27:51|19227.39
11:27:52|19225.21
11:27:54|19222.
11:27:55|19222.3
11:27:56|19222.44
11:27:57|19220.88
11:27:58|19220.33
11:28:00|19220.98
11:28:00|19220.3
11:28:01|19222.
11:28:03|19221.45
11:28:04|19223.13
11:28:05|19222.71
11:28:07|19226.03
11:28:07|19225.27
11:28:09|19226.44
11:28:10|19225.68
11:28:11|19226.
11:28:12|19227.82
11:28:13|19226.93
11:28:14|19228.03
11:28:15|19227.11
11:28:16|19226.93
11:28:17|19225.28
11:28:19|19227.97
11:28:19|19226.27
11:28:21|19227.15
11:28:22|19227.97
11:28:23|19226.74
11:28:24|19226.33
11:28:25|19228.12
11:28:26|19229.57
11:28:27|19230.42
11:28:28|19227.28
11:28:29|19230.63
11:28:31|19237.7
11:28:32|19237.01
11:28:32|19237.88
11:28:34|19236.95
11:28:34|19235.05
11:28:35|19235.55
11:28:36|19233.28
11:28:37|19234.16
11:28:38|19235.97
11:28:40|19238.55
11:28:41|19243.38
11:28:42|19244.38
11:28:43|19243.78
11:28:45|19242.22
11:28:46|19244.95
11:28:47|19244.23
11:28:48|19243.87
11:28:49|19243.9
11:28:49|19241.28
11:28:51|19241.28
11:28:51|19245.01
11:28:52|19244.35
11:28:54|19244.69
11:28:55|19245.73
11:28:56|19246.34
11:28:57|19244.86
11:28:58|19245.45
11:28:59|19246.72
11:29:00|19247.09
11:29:01|19247.57
11:29:02|19248.16
11:29:04|19253.99
11:29:05|19253.47
11:29:05|19262.91
11:29:07|19259.11
11:29:08|19258.33
11:29:09|19256.94
11:29:11|19262.4
11:29:11|19264.45
11:29:12|19262.
11:29:13|19263.38
11:29:14|19262.64
11:29:15|19262.51
11:29:16|19261.1
11:29:17|19264.51
11:29:18|19261.55
11:29:19|19265.56
11:29:20|19264.35
11:29:21|19262.39
11:29:22|19261.94
11:29:23|19264.13
11:29:24|19266.29
11:29:25|19267.88
11:29:27|19263.63
11:29:27|19264.98
11:29:29|19262.82
11:29:30|19259.33
11:29:31|19256.88
11:29:32|19256.32
11:29:33|19252.76
11:29:33|19253.45
11:29:36|19257.
11:29:36|19255.76
11:29:37|19261.49
11:29:38|19264.04
11:29:39|19265.53
11:29:40|19256.44
11:29:41|19260.82
11:29:42|19258.49
11:29:43|19258.97
11:29:45|19262.93
11:29:46|19264.04
11:29:47|19261.51
11:29:49|19262.02
11:29:49|19260.54
11:29:50|19258.76
11:29:51|19259.09
11:29:52|19262.34
11:29:53|19263.03
11:29:54|19264.91
11:29:55|19267.84
11:29:57|19262.01
11:29:57|19264.6
11:29:58|19258.11
11:30:00|19260.14
11:30:02|19265.42
11:30:03|19265.99
11:30:04|19266.43
11:30:06|19264.49
11:30:06|19264.63
11:30:07|19263.2
11:30:08|19262.2
11:30:09|19265.43
11:30:10|19262.66
11:30:11|19262.13
11:30:12|19262.9
11:30:13|19257.79
11:30:14|19255.5
11:30:15|19251.95
11:30:16|19250.2
11:30:18|19247.05
11:30:20|19243.85
11:30:20|19242.52
11:30:21|19242.37
11:30:22|19237.9
11:30:23|19236.
11:30:24|19236.54
11:30:25|19239.69
11:30:26|19241.15
11:30:27|19244.57
11:30:28|19244.63
11:30:29|19242.72
11:30:30|19249.06
11:30:32|19247.75
11:30:33|19248.
11:30:33|19249.
11:30:35|19247.35
11:30:36|19249.06
11:30:37|19248.82
11:30:38|19249.53
11:30:39|19250.
11:30:40|19249.89
11:30:41|19248.48
11:30:42|19250.49
11:30:43|19250.
11:30:44|19250.
11:30:45|19248.
11:30:46|19248.3
11:30:48|19247.23
11:30:49|19247.17
11:30:49|19247.14
11:30:50|19245.13
11:30:52|19243.7
11:30:54|19240.47
11:30:54|19239.82
11:30:57|19241.07
11:30:57|19234.68
11:30:58|19232.32
11:30:59|19231.22
11:31:00|19233.57
11:31:01|19233.16
11:31:02|19232.01
11:31:04|19232.11
11:31:06|19230.61
11:31:06|19229.01
11:31:07|19230.04
11:31:08|19230.04
11:31:09|19229.41
11:31:10|19230.72
11:31:11|19228.66
11:31:12|19226.83
11:31:14|19226.08
11:31:15|19226.38
11:31:15|19227.09
11:31:17|19226.96
11:31:19|19230.76
11:31:20|19233.58
11:31:22|19233.1
11:31:22|19234.89
11:31:23|19232.73
11:31:24|19240.49
11:31:25|19242.21
11:31:26|19234.
11:31:27|19235.89
11:31:28|19226.57
11:31:29|19228.19
11:31:30|19227.92
11:31:31|19230.22
11:31:32|19235.23
11:31:33|19234.59
11:31:34|19234.14
11:31:35|19234.16
11:31:36|19236.51
11:31:37|19235.26
11:31:38|19234.14
11:31:39|19235.38
11:31:40|19234.44
11:31:41|19231.11
11:31:42|19233.53
11:31:43|19232.
11:31:44|19232.53
11:31:46|19232.57
11:31:47|19231.
11:31:49|19227.52
11:31:50|19228.02
11:31:52|19229.75
11:31:52|19228.53
11:31:53|19228.58
11:31:54|19228.61
11:31:55|19235.77
11:31:57|19231.45
11:31:58|19229.25
11:31:58|19227.77
11:32:00|19227.51
11:32:00|19227.29
11:32:01|19226.78
11:32:02|19221.6
11:32:04|19220.
11:32:05|19220.22
11:32:06|19222.58
11:32:08|19222.19
11:32:08|19224.81
11:32:10|19225.25
11:32:12|19228.81
11:32:12|19225.14
11:32:13|19226.84
11:32:15|19226.62
11:32:15|19227.61
11:32:17|19227.35
11:32:18|19228.33
11:32:18|19228.22
11:32:19|19228.61
11:32:21|19230.88
11:32:22|19228.4
11:32:23|19227.21
11:32:24|19226.51
11:32:25|19227.6
11:32:26|19226.71
11:32:27|19229.78
11:32:28|19229.99
11:32:29|19233.88
11:32:30|19234.3
11:32:31|19236.18
11:32:32|19236.78
11:32:33|19235.34
11:32:34|19233.35
11:32:35|19234.14
11:32:36|19237.73
11:32:37|19242.51
11:32:38|19244.64
11:32:39|19246.49
11:32:40|19244.91
11:32:41|19246.27
11:32:42|19246.6
11:32:43|19246.6
11:32:44|19245.35
11:32:45|19245.2
11:32:46|19245.35
11:32:47|19245.51
11:32:49|19244.93
11:32:50|19241.82
11:32:51|19243.99
11:32:52|19243.65
11:32:53|19242.37
11:32:54|19242.51
11:32:55|19243.86
11:32:56|19242.15
11:32:57|19246.61
11:32:58|19247.34
11:33:00|19245.78
11:33:01|19245.14
11:33:01|19245.19
11:33:03|19245.28
11:33:03|19248.3
11:33:05|19249.61
11:33:07|19247.55
11:33:08|19250.96
11:33:09|19253.36
11:33:10|19251.29
11:33:11|19248.5
11:33:11|19251.19
11:33:13|19248.71
11:33:14|19251.37
11:33:16|19251.05
11:33:16|19249.27
11:33:17|19249.16
11:33:18|19248.84
11:33:19|19249.16
11:33:20|19247.69
11:33:21|19238.79
11:33:22|19234.51
11:33:23|19233.56
11:33:24|19233.83
11:33:26|19233.74
11:33:26|19234.99
11:33:28|19234.2
11:33:29|19233.64
11:33:29|19234.79
11:33:31|19233.79
11:33:32|19229.18
11:33:33|19227.01
11:33:34|19227.88
11:33:35|19226.82
11:33:36|19226.58
11:33:37|19229.97
11:33:38|19228.79
11:33:39|19230.46
11:33:40|19228.61
11:33:41|19228.62
11:33:42|19229.79
11:33:43|19229.72
11:33:44|19229.35
11:33:45|19228.66
11:33:46|19232.57
11:33:47|19235.03
11:33:48|19234.13
11:33:50|19232.49
11:33:50|19233.7
11:33:51|19234.52
11:33:53|19236.96
11:33:54|19236.52
11:33:55|19238.99
11:33:56|19232.84
11:33:58|19231.41
11:33:59|19230.22
11:34:00|19230.15
11:34:02|19231.48
11:34:02|19234.18
11:34:04|19232.95
11:34:05|19230.91
11:34:06|19233.66
11:34:07|19231.91
11:34:08|19230.39
11:34:09|19230.07
11:34:10|19230.9
11:34:11|19230.3
11:34:12|19225.39
11:34:13|19225.62
11:34:14|19227.43
11:34:15|19229.3
11:34:16|19230.
11:34:17|19229.4
11:34:18|19226.6
11:34:19|19226.38
11:34:20|19227.17
11:34:21|19225.63
11:34:22|19227.18
11:34:23|19226.88
11:34:24|19227.27
11:34:25|19227.34
11:34:26|19227.08
11:34:27|19227.31
11:34:28|19227.02
11:34:29|19228.24
11:34:30|19228.13
11:34:31|19227.62
11:34:32|19228.
11:34:33|19227.21
11:34:34|19226.
11:34:35|19226.91
11:34:36|19226.72
11:34:37|19226.09
11:34:38|19226.09
11:34:39|19227.9
11:34:40|19228.11
11:34:41|19227.63
11:34:42|19227.89
11:34:43|19227.89
11:34:44|19226.43
11:34:45|19227.44
11:34:46|19226.
11:34:47|19225.51
11:34:48|19226.32
11:34:49|19223.97
11:34:50|19224.43
11:34:51|19222.27
11:34:53|19222.99
11:34:53|19231.37
11:34:55|19228.46
11:34:55|19229.45
11:34:56|19231.44
11:34:57|19228.51
11:34:59|19229.31
11:34:59|19225.62
11:35:00|19227.8
11:35:01|19227.42
11:35:03|19227.39
11:35:04|19226.85
11:35:05|19225.77
11:35:06|19228.11
11:35:07|19226.37
11:35:08|19226.59
11:35:09|19227.78
11:35:10|19225.15
11:35:12|19228.37
11:35:13|19227.01
11:35:14|19225.85
11:35:15|19225.85
11:35:16|19227.51
11:35:17|19226.35
11:35:18|19225.58
11:35:18|19224.24
11:35:19|19224.24
11:35:20|19222.96
11:35:22|19224.24
11:35:22|19221.52
11:35:24|19223.55
11:35:25|19221.38
11:35:27|19220.66
11:35:27|19219.84
11:35:29|19216.78
11:35:29|19217.63
11:35:30|19214.43
11:35:32|19211.3
11:35:33|19215.27
11:35:34|19216.94
11:35:34|19220.57
11:35:35|19224.75
11:35:36|19227.57
11:35:37|19225.39
11:35:38|19225.66
11:35:40|19225.49
11:35:40|19226.71
11:35:42|19226.7
11:35:43|19227.97
11:35:44|19227.97
11:35:45|19226.9
11:35:46|19225.41
11:35:47|19225.25
11:35:48|19226.26
11:35:50|19227.11
11:35:51|19225.91
11:35:52|19225.45
11:35:54|19224.75
11:35:54|19225.7
11:35:55|19224.
11:35:56|19224.53
11:35:58|19224.53
11:35:59|19223.03
11:36:00|19223.08
11:36:01|19222.01
11:36:02|19222.52
11:36:02|19225.35
11:36:04|19225.3
11:36:04|19225.22
11:36:06|19224.08
11:36:06|19224.08
11:36:08|19222.49
11:36:09|19222.49
11:36:10|19221.99
11:36:11|19220.71
11:36:11|19220.71
11:36:13|19220.71
11:36:14|19221.92
11:36:15|19223.03
11:36:15|19224.13
11:36:16|19222.39
11:36:19|19224.6
11:36:19|19223.88
11:36:20|19223.88
11:36:21|19222.85
11:36:22|19222.85
11:36:23|19222.02
11:36:24|19224.58
11:36:25|19228.33
11:36:26|19228.63
11:36:27|19227.81
11:36:28|19228.13
11:36:29|19228.81
11:36:30|19229.43
11:36:31|19228.46
11:36:32|19228.34
11:36:33|19228.41
11:36:34|19229.23
11:36:35|19230.41
11:36:36|19229.86
11:36:37|19228.23
11:36:38|19227.46
11:36:39|19229.09
11:36:40|19227.88
11:36:41|19229.53
11:36:42|19229.13
11:36:43|19228.29
11:36:44|19229.5
11:36:45|19227.69
11:36:46|19227.55
11:36:47|19228.3
11:36:48|19227.55
11:36:49|19227.3
11:36:51|19225.7
11:36:53|19225.89
11:36:53|19225.72
11:36:54|19225.73
11:36:55|19225.14
11:36:56|19225.14
11:36:57|19225.14
11:36:58|19227.2
11:36:59|19227.52
11:37:00|19226.81
11:37:01|19225.1
11:37:02|19226.31
11:37:03|19227.2
11:37:05|19228.
11:37:07|19226.83
11:37:07|19227.4
11:37:08|19227.98
11:37:09|19227.98
11:37:11|19226.66
11:37:12|19226.57
11:37:13|19228.54
11:37:14|19228.17
11:37:15|19227.24
11:37:16|19228.69
11:37:17|19228.7
11:37:18|19230.
11:37:19|19228.55
11:37:20|19228.73
11:37:21|19227.56
11:37:22|19228.4
11:37:23|19229.
11:37:23|19230.
11:37:25|19227.43
11:37:26|19228.24
11:37:27|19227.79
11:37:28|19227.52
11:37:29|19227.52
11:37:30|19227.52
11:37:31|19228.61
11:37:33|19229.05
11:37:33|19229.6
11:37:34|19229.6
11:37:36|19228.57
11:37:37|19228.57
11:37:38|19228.22
11:37:39|19228.22
11:37:40|19229.6
11:37:41|19227.57
11:37:42|19227.57
11:37:43|19227.01
11:37:45|19227.11
11:37:45|19227.04
11:37:47|19226.58
11:37:48|19225.8
11:37:49|19227.17
11:37:50|19226.34
11:37:51|19225.46
11:37:53|19226.42
11:37:54|19225.25
11:37:55|19227.48
11:37:55|19227.48
11:37:57|19227.48
11:37:58|19225.49
11:37:59|19225.25
11:38:00|19227.97
11:38:01|19228.02
11:38:02|19229.63
11:38:04|19228.13
11:38:05|19228.25
11:38:06|19228.14
11:38:07|19229.
11:38:08|19229.96
11:38:09|19228.32
11:38:10|19228.3
11:38:11|19228.9
11:38:12|19229.13
11:38:13|19229.61
11:38:14|19229.21
11:38:15|19228.51
11:38:16|19229.55
11:38:17|19228.
11:38:18|19228.64
11:38:19|19229.53
11:38:20|19228.34
11:38:21|19228.32
11:38:22|19228.5
11:38:23|19228.5
11:38:24|19228.02
11:38:25|19229.
11:38:26|19229.1
11:38:27|19229.1
11:38:28|19229.21
11:38:29|19229.21
11:38:30|19229.43
11:38:31|19228.75
11:38:32|19228.75
11:38:33|19227.11
11:38:34|19226.41
11:38:35|19226.41
11:38:36|19225.76
11:38:37|19226.87
11:38:38|19227.07
11:38:40|19226.36
11:38:41|19227.68
11:38:42|19221.15
11:38:43|19221.21
11:38:44|19221.81
11:38:44|19211.53
11:38:46|19211.06
11:38:47|19209.27
11:38:48|19209.53
11:38:48|19212.41
11:38:50|19213.6
11:38:51|19212.24
11:38:52|19213.12
11:38:52|19213.08
11:38:54|19213.02
11:38:55|19212.55
11:38:56|19213.5
11:38:57|19212.81
11:38:58|19213.63
11:38:59|19210.91
11:39:00|19212.
11:39:01|19212.85
11:39:02|19213.52
11:39:03|19213.36
11:39:04|19211.82
11:39:05|19212.28
11:39:06|19212.28
11:39:07|19212.81
11:39:08|19215.22
11:39:09|19216.11
11:39:11|19218.62
11:39:11|19219.58
11:39:13|19220.88
11:39:14|19219.54
11:39:15|19219.48
11:39:16|19219.64
11:39:17|19221.2
11:39:18|19219.98
11:39:19|19220.41
11:39:19|19219.79
11:39:20|19222.24
11:39:22|19221.43
11:39:23|19220.64
11:39:25|19220.96
11:39:25|19221.43
11:39:26|19219.88
11:39:27|19221.88
11:39:28|19220.56
11:39:29|19220.55
11:39:30|19220.64
11:39:32|19219.43
11:39:33|19220.96
11:39:34|19220.22
11:39:35|19219.63
11:39:36|19221.91
11:39:37|19221.77
11:39:37|19220.4
11:39:38|19221.75
11:39:40|19222.41
11:39:41|19225.66
11:39:42|19225.89
11:39:43|19227.08
11:39:44|19225.45
11:39:45|19225.45
11:39:46|19224.82
11:39:47|19225.87
11:39:48|19225.88
11:39:48|19223.93
11:39:50|19224.78
11:39:51|19223.93
11:39:52|19224.78
11:39:53|19224.78
11:39:55|19224.08
11:39:56|19222.62
11:39:56|19222.
11:39:58|19222.66
11:39:59|19222.
11:40:00|19221.93
11:40:01|19220.93
11:40:01|19217.33
11:40:04|19217.6
11:40:04|19217.75
11:40:05|19215.59
11:40:06|19214.82
11:40:07|19211.63
11:40:08|19214.75
11:40:09|19214.76
11:40:10|19214.94
11:40:11|19214.63
11:40:12|19215.36
11:40:13|19216.
11:40:14|19216.65
11:40:16|19215.54
11:40:18|19209.51
11:40:18|19209.2
11:40:19|19209.44
11:40:20|19210.79
11:40:21|19210.
11:40:22|19209.38
11:40:23|19211.8
11:40:24|19213.6
11:40:25|19213.68
11:40:26|19213.68
11:40:27|19212.53
11:40:28|19210.85
11:40:29|19210.5
11:40:30|19210.99
11:40:32|19212.6
11:40:33|19212.6
11:40:33|19212.61
11:40:35|19212.11
11:40:36|19210.13
11:40:37|19212.42
11:40:38|19212.87
11:40:39|19212.87
11:40:39|19203.64
11:40:40|19196.98
11:40:42|19197.38
11:40:43|19195.01
11:40:43|19193.54
11:40:44|19195.66
11:40:45|19194.12
11:40:47|19193.01
11:40:48|19194.63
11:40:49|19196.61
11:40:50|19195.72
11:40:50|19196.13
11:40:52|19196.87
11:40:53|19202.06
11:40:53|19203.88
11:40:56|19203.72
11:40:57|19207.
11:40:57|19206.92
11:40:58|19207.18
11:41:00|19210.36
11:41:01|19209.1
11:41:02|19209.89
11:41:03|19210.91
11:41:04|19211.4
11:41:05|19212.03
11:41:06|19211.51
11:41:07|19211.51
11:41:08|19208.16
11:41:10|19207.9
11:41:10|19206.21
11:41:11|19206.9
11:41:12|19206.14
11:41:13|19207.99
11:41:14|19214.74
11:41:15|19212.22
11:41:16|19213.
11:41:17|19211.97
11:41:18|19214.04
11:41:19|19214.03
11:41:21|19213.73
11:41:21|19212.27
11:41:23|19212.27
11:41:24|19212.27
11:41:25|19214.04
11:41:26|19214.01
11:41:27|19213.92
11:41:28|19214.75
11:41:29|19213.77
11:41:30|19212.
11:41:30|19211.29
11:41:31|19212.33
11:41:32|19212.08
11:41:35|19213.52
11:41:35|19212.26
11:41:37|19211.92
11:41:37|19212.08
11:41:38|19212.08
11:41:40|19210.98
11:41:40|19209.99
11:41:41|19210.76
11:41:43|19211.39
11:41:44|19210.47
11:41:45|19209.08
11:41:46|19208.15
11:41:47|19205.94
11:41:48|19205.62
11:41:49|19202.72
11:41:50|19202.73
11:41:51|19201.11
11:41:52|19201.49
11:41:52|19203.16
11:41:53|19198.48
11:41:55|19198.47
11:41:55|19198.5
11:41:58|19196.
11:41:58|19197.81
11:41:59|19198.65
11:42:00|19196.5
11:42:01|19198.51
11:42:03|19198.6
11:42:04|19199.96
11:42:05|19198.
11:42:06|19198.61
11:42:07|19198.29
11:42:09|19198.54
11:42:09|19201.22
11:42:10|19201.3
11:42:12|19200.15
11:42:14|19199.98
11:42:15|19197.49
11:42:16|19194.84
11:42:17|19193.05
11:42:18|19194.81
11:42:18|19195.48
11:42:20|19191.54
11:42:20|19193.63
11:42:22|19195.23
11:42:22|19196.56
11:42:23|19196.57
11:42:24|19198.
11:42:26|19198.38
11:42:27|19198.21
11:42:27|19198.3
11:42:28|19196.08
11:42:29|19196.08
11:42:30|19198.8
11:42:32|19198.63
11:42:33|19204.01
11:42:34|19204.37
11:42:34|19204.01
11:42:35|19205.73
11:42:37|19204.98
11:42:38|19205.31
11:42:38|19205.29
11:42:39|19207.3
11:42:41|19207.46
11:42:42|19204.69
11:42:42|19205.41
11:42:44|19204.24
11:42:45|19201.93
11:42:46|19202.
11:42:47|19201.98
11:42:48|19202.64
11:42:49|19202.64
11:42:50|19202.64
11:42:51|19200.96
11:42:53|19201.11
11:42:54|19201.11
11:42:54|19201.42
11:42:55|19203.5
11:42:57|19205.
11:42:58|19203.64
11:42:59|19206.01
11:43:00|19207.02
11:43:01|19204.65
11:43:02|19206.01
11:43:04|19206.19
11:43:05|19206.19
11:43:05|19205.37
11:43:06|19206.1
11:43:07|19208.46
11:43:08|19206.03
11:43:10|19206.03
11:43:10|19204.86
11:43:12|19203.53
11:43:13|19204.95
11:43:14|19204.39
11:43:14|19203.76
11:43:15|19204.96
11:43:17|19202.01
11:43:17|19202.01
11:43:19|19201.76
11:43:20|19200.52
11:43:21|19202.25
11:43:21|19200.01
11:43:23|19202.69
11:43:23|19202.4
11:43:24|19202.44
11:43:26|19204.64
11:43:27|19204.64
11:43:28|19205.12
11:43:29|19205.28
11:43:30|19205.28
11:43:31|19204.83
11:43:32|19206.05
11:43:32|19207.52
11:43:33|19207.53
11:43:35|19206.49
11:43:36|19206.49
11:43:37|19205.89
11:43:38|19205.51
11:43:39|19205.87
11:43:40|19205.41
11:43:41|19204.5
11:43:42|19205.4
11:43:43|19204.93
11:43:44|19206.62
11:43:45|19206.62
11:43:46|19206.
11:43:47|19206.81
11:43:48|19206.08
11:43:49|19206.94
11:43:50|19206.81
11:43:51|19205.38
11:43:52|19205.31
11:43:54|19205.84
11:43:55|19205.15
11:43:56|19205.16
11:43:56|19206.08
11:43:58|19206.08
11:44:00|19205.47
11:44:01|19204.65
11:44:02|19205.97
11:44:03|19204.06
11:44:05|19203.28
11:44:06|19202.75
11:44:07|19202.74
11:44:08|19202.8
11:44:09|19201.86
11:44:10|19201.85
11:44:11|19200.47
11:44:12|19200.47
11:44:13|19201.44
11:44:14|19200.04
11:44:15|19199.59
11:44:17|19199.43
11:44:18|19198.95
11:44:18|19199.57
11:44:20|19200.05
11:44:21|19199.01
11:44:22|19199.01
11:44:23|19198.39
11:44:24|19198.23
11:44:26|19198.25
11:44:27|19199.73
11:44:28|19200.28
11:44:29|19200.71
11:44:30|19199.38
11:44:31|19201.86
11:44:32|19201.28
11:44:33|19200.5
11:44:33|19200.37
11:44:35|19202.11
11:44:35|19202.11
11:44:36|19200.96
11:44:38|19201.81
11:44:38|19201.64
11:44:39|19202.11
11:44:41|19202.11
11:44:42|19201.62
11:44:43|19201.29
11:44:44|19201.19
11:44:45|19201.19
11:44:46|19200.24
11:44:47|19200.
11:44:48|19199.62
11:44:49|19200.29
11:44:50|19200.29
11:44:51|19200.38
11:44:52|19200.38
11:44:53|19200.9
11:44:54|19202.25
11:44:55|19201.26
11:44:56|19200.83
11:44:57|19200.83
11:44:59|19200.87
11:44:59|19200.37
11:45:01|19205.12
11:45:02|19206.52
11:45:04|19208.9
11:45:05|19210.
11:45:06|19209.2
11:45:06|19209.24
11:45:09|19208.62
11:45:09|19208.62
11:45:10|19207.22
11:45:11|19205.49
11:45:12|19205.51
11:45:13|19206.46
11:45:14|19205.77
11:45:15|19204.54
11:45:17|19204.55
11:45:18|19204.55
11:45:19|19204.96
11:45:20|19204.3
11:45:21|19203.23
11:45:21|19204.55
11:45:22|19204.55
11:45:24|19205.09
11:45:24|19206.59
11:45:26|19205.56
11:45:27|19205.56
11:45:28|19206.44
11:45:29|19207.54
11:45:30|19205.54
11:45:31|19205.62
11:45:31|19207.15
11:45:33|19207.15
11:45:34|19206.46
11:45:34|19206.55
11:45:36|19207.6
11:45:37|19206.6
11:45:38|19208.15
11:45:39|19206.53
11:45:40|19207.3
11:45:40|19206.43
11:45:41|19206.53
11:45:43|19204.41
11:45:44|19206.11
11:45:45|19205.42
11:45:45|19203.21
11:45:47|19204.81
11:45:48|19204.6
11:45:49|19204.02
11:45:50|19207.52
11:45:51|19205.47
11:45:52|19206.64
11:45:53|19206.64
11:45:54|19205.19
11:45:55|19206.41
11:45:56|19206.41
11:45:56|19206.42
11:45:58|19205.84
11:46:00|19206.64
11:46:01|19204.89
11:46:03|19207.28
11:46:03|19203.99
11:46:05|19198.83
11:46:06|19200.74
11:46:06|19200.25
11:46:07|19200.59
11:46:09|19200.74
11:46:10|19202.43
11:46:10|19200.41
11:46:11|19200.41
11:46:13|19201.82
11:46:14|19201.8
11:46:15|19199.4
11:46:17|19200.56
11:46:17|19200.06
11:46:18|19200.3
11:46:20|19200.91
11:46:21|19200.42
11:46:22|19199.17
11:46:23|19199.17
11:46:24|19200.49
11:46:26|19198.84
11:46:26|19200.87
11:46:27|19201.
11:46:28|19200.98
11:46:29|19199.35
11:46:30|19199.34
11:46:31|19200.05
11:46:32|19199.57
11:46:33|19199.57
11:46:34|19199.76
11:46:36|19199.76
11:46:37|19199.79
11:46:38|19199.79
11:46:39|19200.
11:46:40|19200.
11:46:41|19199.38
11:46:42|19199.38
11:46:43|19198.11
11:46:44|19195.2
11:46:45|19194.67
11:46:46|19193.95
11:46:47|19190.
11:46:48|19189.
11:46:49|19190.65
11:46:50|19190.69
11:46:51|19189.23
11:46:52|19191.41
11:46:54|19190.73
11:46:54|19190.27
11:46:55|19190.
11:46:57|19190.
11:46:57|19191.04
11:46:58|19190.51
11:46:59|19190.27
11:47:00|19190.2
11:47:02|19190.96
11:47:04|19192.52
11:47:05|19191.58
11:47:06|19191.01
11:47:08|19191.51
11:47:08|19192.08
11:47:10|19190.01
11:47:10|19189.97
11:47:12|19185.92
11:47:13|19186.
11:47:14|19183.01
11:47:14|19184.17
11:47:15|19184.7
11:47:17|19184.87
11:47:17|19185.86
11:47:18|19183.93
11:47:20|19182.88
11:47:21|19182.25
11:47:22|19185.46
11:47:23|19184.
11:47:24|19183.71
11:47:25|19183.71
11:47:26|19185.1
11:47:27|19188.26
11:47:28|19190.27
11:47:29|19190.01
11:47:30|19191.07
11:47:31|19188.81
11:47:32|19190.78
11:47:33|19191.84
11:47:34|19193.53
11:47:35|19191.16
11:47:36|19191.19
11:47:38|19193.21
11:47:39|19193.21
11:47:39|19193.98
11:47:40|19193.98
11:47:41|19191.93
11:47:42|19192.
11:47:43|19194.64
11:47:45|19196.01
11:47:46|19198.33
11:47:46|19195.39
11:47:48|19197.05
11:47:49|19194.17
11:47:49|19194.18
11:47:51|19195.02
11:47:52|19194.63
11:47:53|19194.79
11:47:54|19194.79
11:47:55|19195.55
11:47:56|19193.22
11:47:56|19195.11
11:47:57|19195.11
11:47:58|19195.
11:47:59|19195.85
11:48:00|19195.85
11:48:02|19195.86
11:48:03|19197.13
11:48:04|19198.42
11:48:06|19197.64
11:48:07|19196.83
11:48:07|19197.96
11:48:08|19196.27
11:48:10|19196.27
11:48:10|19195.02
11:48:11|19194.82
11:48:13|19193.33
11:48:14|19196.25
11:48:15|19196.25
11:48:15|19194.46
11:48:17|19195.59
11:48:18|19195.59
11:48:19|19195.59
11:48:20|19196.07
11:48:21|19195.24
11:48:22|19195.35
11:48:23|19195.59
11:48:24|19195.58
11:48:25|19195.33
11:48:26|19194.44
11:48:28|19194.08
11:48:29|19194.08
11:48:30|19194.09
11:48:31|19194.57
11:48:31|19193.4
11:48:32|19194.71
11:48:34|19193.47
11:48:34|19193.68
11:48:35|19194.27
11:48:36|19194.27
11:48:37|19192.77
11:48:38|19196.11
11:48:39|19195.84
11:48:40|19194.95
11:48:41|19194.07
11:48:42|19194.04
11:48:43|19192.76
11:48:45|19192.76
11:48:45|19192.76
11:48:47|19194.07
11:48:48|19192.82
11:48:49|19192.73
11:48:50|19193.13
11:48:51|19193.21
11:48:52|19194.66
11:48:53|19195.15
11:48:54|19194.04
11:48:55|19195.15
11:48:56|19195.15
11:48:57|19194.04
11:48:58|19194.71
11:48:59|19194.71
11:49:00|19193.38
11:49:01|19193.01
11:49:03|19194.85
11:49:03|19194.85
11:49:04|19193.61
11:49:06|19195.01
11:49:07|19195.97
11:49:08|19195.69
11:49:09|19195.69
11:49:11|19193.69
11:49:12|19193.29
11:49:13|19193.94
11:49:15|19195.01
11:49:16|19193.32
11:49:17|19193.32
11:49:18|19194.57
11:49:19|19193.41
11:49:20|19194.12
11:49:21|19194.14
11:49:22|19194.14
11:49:23|19194.14
11:49:24|19194.14
11:49:26|19193.72
11:49:27|19193.72
11:49:28|19194.52
11:49:29|19193.79
11:49:30|19193.49
11:49:31|19193.45
11:49:32|19192.73
11:49:33|19192.73
11:49:34|19192.73
11:49:34|19192.55
11:49:36|19190.24
11:49:37|19190.24
11:49:38|19191.43
11:49:39|19191.43
11:49:40|19191.62
11:49:40|19191.79
11:49:42|19192.97
11:49:43|19191.67
11:49:44|19191.7
11:49:44|19191.7
11:49:46|19191.38
11:49:47|19190.01
11:49:47|19191.98
11:49:49|19188.96
11:49:49|19189.57
11:49:50|19188.19
11:49:52|19188.35
11:49:53|19187.66
11:49:54|19190.26
11:49:55|19190.07
11:49:56|19190.11
11:49:56|19190.75
11:49:58|19190.77
11:49:58|19191.16
11:50:00|19191.97
11:50:01|19192.25
11:50:02|19191.01
11:50:03|19192.97
11:50:05|19191.82
11:50:05|19190.97
11:50:07|19190.58
11:50:07|19189.67
11:50:09|19189.2
11:50:10|19190.29
11:50:10|19188.04
11:50:12|19188.04
11:50:13|19185.74
11:50:14|19189.38
11:50:15|19188.71
11:50:16|19188.03
11:50:17|19188.33
11:50:17|19187.21
11:50:19|19187.21
11:50:20|19187.21
11:50:20|19186.46
11:50:22|19184.79
11:50:23|19184.67
11:50:24|19178.74
11:50:24|19180.
11:50:26|19178.57
11:50:27|19180.73
11:50:28|19182.6
11:50:29|19184.8
11:50:30|19180.
11:50:30|19180.5
11:50:32|19178.87
11:50:33|19181.98
11:50:33|19181.01
11:50:35|19181.03
11:50:36|19180.04
11:50:36|19182.06
11:50:37|19182.06
11:50:38|19181.7
11:50:39|19182.51
11:50:41|19184.99
11:50:41|19184.2
11:50:43|19182.31
11:50:44|19185.32
11:50:45|19185.31
11:50:46|19184.36
11:50:47|19186.
11:50:48|19183.96
11:50:49|19183.75
11:50:50|19182.44
11:50:51|19181.98
11:50:51|19181.98
11:50:54|19180.33
11:50:54|19180.33
11:50:55|19182.02
11:50:56|19182.02
11:50:57|19180.93
11:50:58|19181.11
11:50:59|19182.18
11:51:00|19180.5
11:51:01|19182.01
11:51:02|19181.47
11:51:03|19182.26
11:51:05|19182.15
11:51:07|19182.31
11:51:08|19180.93
11:51:10|19181.38
11:51:10|19180.93
11:51:12|19181.74
11:51:13|19180.93
11:51:14|19181.66
11:51:15|19182.25
11:51:16|19182.25
11:51:17|19181.15
11:51:18|19181.15
11:51:19|19181.23
11:51:21|19181.18
11:51:21|19180.71
11:51:23|19180.36
11:51:24|19182.
11:51:25|19182.
11:51:26|19183.52
11:51:27|19182.3
11:51:28|19183.7
11:51:29|19183.7
11:51:30|19183.52
11:51:31|19182.79
11:51:32|19183.51
11:51:33|19182.48
11:51:34|19182.46
11:51:35|19183.89
11:51:36|19183.38
11:51:37|19183.38
11:51:38|19183.66
11:51:39|19183.83
11:51:40|19183.67
11:51:41|19182.44
11:51:42|19181.45
11:51:43|19181.7
11:51:44|19183.59
11:51:45|19181.68
11:51:46|19181.68
11:51:47|19183.25
11:51:48|19183.01
11:51:49|19182.19
11:51:50|19184.3
11:51:51|19187.38
11:51:52|19187.05
11:51:53|19186.94
11:51:54|19187.83
11:51:55|19187.38
11:51:56|19187.83
11:51:57|19189.38
11:51:58|19188.27
11:51:59|19188.9
11:52:00|19188.9
11:52:01|19187.38
11:52:02|19187.38
11:52:03|19187.21
11:52:04|19188.82
11:52:05|19188.82
11:52:07|19188.12
11:52:07|19186.67
11:52:08|19187.38
11:52:10|19184.01
11:52:12|19182.21
11:52:12|19182.59
11:52:13|19182.8
11:52:14|19182.95
11:52:15|19183.71
11:52:16|19185.41
11:52:18|19185.59
11:52:19|19185.88
11:52:20|19186.12
11:52:21|19186.12
11:52:22|19183.76
11:52:23|19185.32
11:52:23|19186.12
11:52:24|19185.2
11:52:26|19184.19
11:52:26|19183.88
11:52:28|19183.88
11:52:28|19184.37
11:52:29|19181.94
11:52:31|19182.89
11:52:32|19182.64
11:52:32|19182.64
11:52:33|19182.64
11:52:34|19182.48
11:52:35|19182.98
11:52:36|19182.98
11:52:38|19183.88
11:52:39|19183.88
11:52:40|19183.88
11:52:41|19181.65
11:52:42|19183.88
11:52:43|19183.88
11:52:44|19181.85
11:52:45|19182.98
11:52:46|19183.23
11:52:47|19182.07
11:52:48|19181.72
11:52:49|19181.73
11:52:50|19181.73
11:52:51|19180.
11:52:52|19181.57
11:52:53|19180.
11:52:54|19181.51
11:52:55|19180.49
11:52:56|19180.49
11:52:57|19179.94
11:52:59|19179.22
11:53:00|19177.29
11:53:01|19177.48
11:53:02|19178.22
11:53:03|19176.98
11:53:04|19177.73
11:53:05|19177.92
11:53:06|19177.35
11:53:07|19178.27
11:53:09|19178.
11:53:09|19175.18
11:53:10|19176.32
11:53:12|19176.55
11:53:13|19176.05
11:53:14|19176.05
11:53:15|19178.2
11:53:16|19178.2
11:53:17|19176.19
11:53:18|19178.12
11:53:19|19178.12
11:53:20|19179.37
11:53:21|19183.88
11:53:22|19183.63
11:53:23|19184.07
11:53:24|19183.18
11:53:25|19183.04
11:53:26|19183.99
11:53:27|19184.79
11:53:28|19184.27
11:53:29|19184.27
11:53:30|19184.27
11:53:32|19183.4
11:53:32|19183.76
11:53:33|19185.65
11:53:35|19184.16
11:53:36|19185.11
11:53:37|19184.76
11:53:38|19184.41
11:53:38|19186.53
11:53:40|19185.18
11:53:41|19183.09
11:53:42|19184.
11:53:43|19184.09
11:53:44|19183.01
11:53:45|19183.82
11:53:46|19183.49
11:53:47|19183.95
11:53:48|19182.25
11:53:49|19183.07
11:53:50|19182.75
11:53:51|19182.25
11:53:53|19180.
11:53:53|19180.78
11:53:54|19180.31
11:53:56|19180.48
11:53:56|19180.21
11:53:57|19180.49
11:53:58|19180.3
11:54:00|19180.56
11:54:02|19181.4
11:54:03|19182.7
11:54:04|19182.7
11:54:05|19182.7
11:54:07|19182.18
11:54:08|19184.48
11:54:10|19184.48
11:54:11|19182.01
11:54:12|19182.14
11:54:13|19182.99
11:54:14|19182.71
11:54:15|19182.71
11:54:16|19185.38
11:54:17|19185.18
11:54:19|19184.7
11:54:19|19184.7
11:54:20|19183.81
11:54:21|19184.72
11:54:22|19183.81
11:54:23|19182.64
11:54:24|19183.38
11:54:25|19183.12
11:54:26|19182.64
11:54:27|19183.59
11:54:28|19183.59
11:54:29|19182.54
11:54:30|19182.79
11:54:31|19182.
11:54:32|19182.44
11:54:33|19183.02
11:54:34|19182.61
11:54:36|19183.85
11:54:37|19184.23
11:54:38|19182.62
11:54:39|19183.92
11:54:40|19183.99
11:54:41|19182.68
11:54:41|19182.67
11:54:43|19182.67
11:54:43|19183.89
11:54:45|19183.89
11:54:45|19184.22
11:54:46|19183.71
11:54:47|19183.7
11:54:48|19184.22
11:54:50|19184.63
11:54:50|19182.84
11:54:51|19184.22
11:54:53|19184.94
11:54:54|19184.94
11:54:55|19184.94
11:54:56|19189.49
11:54:57|19188.03
11:54:58|19187.24
11:55:00|19186.19
11:55:00|19188.
11:55:01|19188.29
11:55:02|19186.88
11:55:03|19189.95
11:55:04|19191.66
11:55:05|19193.1
11:55:06|19195.88
11:55:07|19197.78
11:55:09|19194.85
11:55:11|19195.31
11:55:12|19195.49
11:55:13|19196.74
11:55:14|19196.64
11:55:15|19196.85
11:55:16|19196.73
11:55:17|19196.6
11:55:18|19197.05
11:55:19|19197.
11:55:20|19197.61
11:55:21|19195.49
11:55:22|19196.46
11:55:23|19194.94
11:55:24|19194.28
11:55:25|19196.
11:55:26|19194.6
11:55:27|19194.6
11:55:28|19194.6
11:55:29|19196.64
11:55:30|19196.64
11:55:31|19195.08
11:55:32|19198.02
11:55:33|19198.49
11:55:34|19197.21
11:55:35|19198.02
11:55:36|19196.06
11:55:37|19197.52
11:55:38|19197.17
11:55:39|19196.31
11:55:40|19197.54
11:55:41|19196.59
11:55:42|19196.84
11:55:43|19197.88
11:55:44|19194.7
11:55:45|19195.4
11:55:46|19195.38
11:55:47|19196.08
11:55:48|19197.47
11:55:49|19195.96
11:55:50|19196.3
11:55:51|19198.04
11:55:52|19198.04
11:55:53|19198.04
11:55:54|19196.07
11:55:55|19196.08
11:55:56|19196.64
11:55:57|19196.92
11:55:58|19198.43
11:55:59|19197.74
11:56:00|19198.62
11:56:01|19195.77
11:56:02|19198.52
11:56:03|19196.03
11:56:04|19197.56
11:56:05|19196.92
11:56:06|19196.92
11:56:07|19198.14
11:56:08|19198.66
11:56:09|19198.66
11:56:11|19198.3
11:56:12|19199.86
11:56:12|19202.97
11:56:13|19202.62
11:56:15|19203.95
11:56:16|19205.73
11:56:17|19205.73
11:56:18|19204.59
11:56:19|19201.7
11:56:20|19203.26
11:56:21|19202.62
11:56:22|19202.62
11:56:24|19205.47
11:56:25|19204.16
11:56:25|19207.54
11:56:27|19206.62
11:56:27|19204.6
11:56:28|19206.32
11:56:30|19206.18
11:56:30|19204.89
11:56:31|19204.07
11:56:32|19202.71
11:56:34|19202.71
11:56:35|19203.43
11:56:35|19204.84
11:56:37|19204.84
11:56:38|19205.33
11:56:39|19206.
11:56:40|19206.4
11:56:41|19206.71
11:56:42|19205.32
11:56:43|19203.94
11:56:44|19203.97
11:56:45|19205.
11:56:46|19204.17
11:56:47|19203.96
11:56:48|19205.72
11:56:49|19203.18
11:56:50|19204.7
11:56:51|19203.65
11:56:52|19203.65
11:56:53|19203.96
11:56:54|19203.74
11:56:55|19204.09
11:56:56|19203.57
11:56:57|19203.57
11:56:58|19203.55
11:56:59|19203.55
11:57:00|19205.23
11:57:01|19202.69
11:57:02|19202.75
11:57:03|19204.
11:57:04|19204.17
11:57:05|19202.6
11:57:06|19201.88
11:57:07|19201.76
11:57:08|19201.5
11:57:09|19200.86
11:57:10|19201.
11:57:11|19199.26
11:57:12|19198.29
11:57:14|19197.41
11:57:15|19198.07
11:57:15|19198.07
11:57:17|19196.35
11:57:18|19198.54
11:57:18|19198.9
11:57:20|19197.45
11:57:20|19197.64
11:57:22|19195.18
11:57:23|19196.37
11:57:24|19195.15
11:57:25|19196.73
11:57:25|19196.73
11:57:27|19196.73
11:57:28|19195.29
11:57:28|19196.44
11:57:29|19196.12
11:57:31|19195.81
11:57:32|19194.49
11:57:32|19194.
11:57:34|19194.57
11:57:34|19195.02
11:57:36|19191.16
11:57:37|19191.33
11:57:38|19191.63
11:57:39|19191.33
11:57:39|19191.47
11:57:40|19191.03
11:57:41|19189.88
11:57:42|19191.06
11:57:43|19190.43
11:57:44|19190.67
11:57:46|19191.04
11:57:46|19191.04
11:57:48|19190.
11:57:48|19190.02
11:57:49|19190.02
11:57:50|19190.58
11:57:52|19189.03
11:57:53|19190.58
11:57:53|19190.58
11:57:54|19190.47
11:57:56|19190.58
11:57:56|19189.48
11:57:57|19190.58
11:57:58|19190.58
11:58:00|19189.46
11:58:01|19189.44
11:58:02|19190.99
11:58:03|19191.13
11:58:03|19190.6
11:58:04|19190.69
11:58:05|19190.69
11:58:06|19190.69
11:58:08|19190.14
11:58:09|19190.41
11:58:10|19193.5
11:58:11|19190.7
11:58:13|19191.42
11:58:14|19191.42
11:58:14|19191.05
11:58:15|19191.83
11:58:17|19190.96
11:58:17|19190.99
11:58:19|19192.3
11:58:20|19192.3
11:58:20|19192.3
11:58:22|19190.7
11:58:22|19190.7
11:58:24|19192.41
11:58:25|19192.42
11:58:26|19192.13
11:58:27|19191.59
11:58:28|19194.69
11:58:29|19196.
11:58:30|19195.36
11:58:32|19197.37
11:58:32|19196.97
11:58:34|19197.45
11:58:35|19197.45
11:58:36|19197.13
11:58:37|19197.63
11:58:38|19196.81
11:58:39|19196.87
11:58:40|19198.85
11:58:41|19196.02
11:58:43|19191.9
11:58:43|19192.11
11:58:44|19192.31
11:58:45|19192.11
11:58:47|19192.5
11:58:48|19192.94
11:58:49|19192.94
11:58:49|19192.94
11:58:50|19192.94
11:58:52|19190.58
11:58:53|19190.53
11:58:54|19192.16
11:58:56|19192.17
11:58:57|19192.16
11:58:57|19192.94
11:58:59|19191.8
11:59:00|19192.67
11:59:00|19192.16
11:59:02|19192.16
11:59:03|19192.16
11:59:04|19192.57
11:59:05|19192.57
11:59:06|19191.8
11:59:07|19192.5
11:59:08|19191.8
11:59:08|19193.66
11:59:10|19193.66
11:59:12|19192.95
11:59:12|19192.95
11:59:13|19191.86
11:59:15|19192.95
11:59:16|19193.09
11:59:18|19194.41
11:59:19|19195.25
11:59:19|19195.85
11:59:22|19196.31
11:59:22|19195.58
11:59:23|19197.51
11:59:24|19198.82
11:59:25|19198.82
11:59:26|19199.37
11:59:27|19204.04
11:59:28|19202.9
11:59:29|19202.
11:59:30|19204.09
11:59:32|19198.59
11:59:32|19198.55
11:59:34|19197.8
11:59:35|19199.35
11:59:36|19198.64
11:59:36|19198.64
11:59:39|19199.5
11:59:39|19199.63
11:59:40|19199.08
11:59:41|19200.15
11:59:42|19199.05
11:59:43|19200.96
11:59:44|19199.
11:59:45|19198.57
11:59:47|19198.05
11:59:48|19197.13
11:59:49|19196.85
11:59:50|19198.
11:59:50|19196.32
11:59:52|19196.32
11:59:52|19196.84
11:59:53|19193.71
11:59:55|19193.33
11:59:56|19193.15
11:59:57|19193.15
11:59:58|19191.78
11:59:58|19191.78
12:00:00|19192.59
12:00:00|19191.17
12:00:02|19193.18
12:00:03|19192.14
12:00:03|19192.01
12:00:05|19192.22
12:00:06|19192.06
12:00:07|19188.28
12:00:08|19187.39
12:00:10|19189.68
12:00:10|19190.48
12:00:12|19188.22
12:00:13|19189.49
12:00:15|19191.3
12:00:16|19191.99
12:00:16|19190.21
12:00:19|19190.21
12:00:19|19190.21
12:00:20|19190.06
12:00:21|19190.11
12:00:22|19188.89
12:00:23|19189.34
12:00:24|19190.84
12:00:25|19192.13
12:00:26|19191.89
12:00:27|19192.72
12:00:29|19192.66
12:00:30|19193.18
12:00:31|19191.93
12:00:33|19190.37
12:00:34|19191.3
12:00:35|19192.98
12:00:36|19192.98
12:00:37|19192.3
12:00:38|19193.38
12:00:39|19192.
12:00:40|19193.38
12:00:42|19191.57
12:00:42|19195.61
12:00:43|19194.
12:00:44|19196.04
12:00:45|19196.04
12:00:46|19195.21
12:00:48|19197.02
12:00:49|19196.99
12:00:50|19195.4
12:00:51|19195.68
12:00:52|19195.73
12:00:53|19196.24
12:00:54|19197.13
12:00:55|19197.13
12:00:56|19199.93
12:00:57|19199.22
12:00:58|19201.43
12:00:59|19199.57
12:01:00|19200.16
12:01:01|19201.18
12:01:02|19199.75
12:01:03|19201.89
12:01:04|19201.89
12:01:05|19201.4
12:01:06|19202.12
12:01:07|19202.28
12:01:08|19201.43
12:01:09|19201.46
12:01:11|19201.22
12:01:12|19200.29
12:01:13|19201.93
12:01:14|19201.12
12:01:15|19201.64
12:01:16|19201.64
12:01:17|19201.58
12:01:18|19201.44
12:01:19|19201.62
12:01:20|19201.49
12:01:21|19198.54
12:01:22|19200.64
12:01:23|19203.
12:01:24|19201.92
12:01:25|19201.42
12:01:26|19201.47
12:01:27|19201.42
12:01:28|19201.86
12:01:29|19201.86
12:01:30|19205.09
12:01:31|19203.72
12:01:32|19204.25
12:01:33|19204.43
12:01:34|19204.82
12:01:35|19203.44
12:01:36|19203.99
12:01:37|19205.6
12:01:39|19204.82
12:01:39|19204.33
12:01:41|19205.08
12:01:41|19203.94
12:01:42|19203.04
12:01:44|19204.
12:01:45|19203.53
12:01:46|19204.08
12:01:47|19204.46
12:01:48|19203.77
12:01:49|19202.13
12:01:50|19202.13
12:01:51|19204.08
12:01:52|19204.66
12:01:53|19203.13
12:01:55|19204.04
12:01:56|19204.04
12:01:57|19204.05
12:01:58|19205.
12:01:59|19204.96
12:02:00|19205.
12:02:00|19204.
12:02:01|19204.54
12:02:02|19205.16
12:02:04|19205.16
12:02:05|19204.12
12:02:06|19203.32
12:02:07|19203.32
12:02:08|19203.85
12:02:09|19201.03
12:02:10|19201.01
12:02:11|19200.98
12:02:12|19201.81
12:02:13|19202.57
12:02:14|19202.87
12:02:16|19204.34
12:02:16|19203.68
12:02:17|19202.81
12:02:19|19204.02
12:02:21|19202.26
12:02:22|19203.38
12:02:23|19202.98
12:02:24|19202.26
12:02:25|19204.35
12:02:26|19203.63
12:02:27|19203.18
12:02:28|19203.19
12:02:29|19203.18
12:02:30|19203.19
12:02:31|19202.22
12:02:32|19202.29
12:02:34|19202.45
12:02:35|19204.43
12:02:36|19204.49
12:02:37|19204.9
12:02:38|19205.57
12:02:39|19205.32
12:02:40|19204.15
12:02:41|19202.82
12:02:42|19204.46
12:02:43|19204.46
12:02:44|19204.9
12:02:45|19203.26
12:02:46|19203.24
12:02:47|19204.16
12:02:48|19203.98
12:02:49|19203.98
12:02:50|19203.98
12:02:51|19204.06
12:02:53|19203.88
12:02:53|19204.35
12:02:54|19202.99
12:02:56|19202.07
12:02:56|19202.53
12:02:57|19202.72
12:02:58|19204.99
12:03:00|19204.99
12:03:00|19202.54
12:03:02|19202.53
12:03:03|19202.54
12:03:04|19202.84
12:03:05|19202.77
12:03:06|19202.77
12:03:07|19203.29
12:03:08|19201.43
12:03:09|19200.19
12:03:10|19198.9
12:03:11|19199.77
12:03:12|19200.32
12:03:13|19200.33
12:03:14|19202.
12:03:15|19203.36
12:03:16|19202.28
12:03:18|19208.83
12:03:18|19205.16
12:03:20|19203.09
12:03:21|19201.4
12:03:23|19202.36
12:03:23|19202.33
12:03:24|19203.47
12:03:26|19203.48
12:03:26|19202.37
12:03:27|19203.
12:03:29|19203.55
12:03:30|19203.55
12:03:31|19202.37
12:03:32|19202.37
12:03:33|19202.65
12:03:35|19203.25
12:03:36|19202.18
12:03:37|19202.18
12:03:38|19202.18
12:03:39|19203.3
12:03:40|19203.3
12:03:41|19203.11
12:03:42|19203.75
12:03:43|19203.34
12:03:44|19203.76
12:03:45|19204.58
12:03:46|19204.27
12:03:47|19206.1
12:03:48|19203.6
12:03:49|19203.46
12:03:50|19202.75
12:03:52|19205.59
12:03:53|19203.49
12:03:54|19204.72
12:03:55|19205.78
12:03:56|19203.63
12:03:57|19204.09
12:03:57|19202.03
12:03:58|19202.39
12:04:00|19202.79
12:04:01|19200.66
12:04:02|19204.47
12:04:03|19205.44
12:04:03|19204.43
12:04:05|19204.46
12:04:06|19205.94
12:04:07|19206.73
12:04:08|19208.13
12:04:09|19206.48
12:04:10|19206.18
12:04:11|19211.
12:04:12|19213.3
12:04:13|19218.15
12:04:14|19215.93
12:04:15|19215.94
12:04:16|19215.29
12:04:18|19215.8
12:04:19|19216.01
12:04:19|19215.34
12:04:21|19215.34
12:04:23|19213.98
12:04:23|19216.83
12:04:25|19216.84
12:04:26|19217.61
12:04:27|19216.12
12:04:27|19216.12
12:04:29|19216.31
12:04:30|19217.2
12:04:31|19217.2
12:04:31|19215.88
12:04:33|19217.09
12:04:34|19216.16
12:04:35|19216.19
12:04:35|19216.18
12:04:38|19219.4
12:04:38|19220.64
12:04:40|19222.11
12:04:41|19224.01
12:04:42|19224.44
12:04:43|19225.29
12:04:43|19222.87
12:04:45|19223.17
12:04:46|19221.65
12:04:47|19223.11
12:04:48|19224.74
12:04:49|19224.63
12:04:50|19223.6
12:04:51|19223.56
12:04:52|19224.56
12:04:54|19222.26
12:04:54|19223.
12:04:55|19222.69
12:04:57|19220.
12:04:57|19221.4
12:04:59|19223.24
12:05:00|19224.
12:05:01|19222.13
12:05:02|19225.27
12:05:04|19225.4
12:05:04|19226.56
12:05:05|19225.5
12:05:06|19225.27
12:05:07|19224.83
12:05:08|19224.27
12:05:09|19224.96
12:05:10|19225.67
12:05:11|19223.61
12:05:12|19223.61
12:05:13|19223.61
12:05:14|19225.15
12:05:15|19225.53
12:05:16|19225.54
12:05:17|19226.66
12:05:18|19224.55
12:05:19|19224.7
12:05:20|19225.23
12:05:21|19225.69
12:05:22|19229.72
12:05:23|19228.03
12:05:24|19226.94
12:05:25|19229.99
12:05:26|19227.53
12:05:28|19226.96
12:05:28|19227.75
12:05:29|19227.75
12:05:30|19225.18
12:05:32|19225.18
12:05:33|19231.83
12:05:33|19231.43
12:05:35|19232.27
12:05:37|19234.44
12:05:37|19233.46
12:05:38|19233.53
12:05:39|19235.18
12:05:40|19232.66
12:05:41|19234.42
12:05:42|19235.46
12:05:43|19234.02
12:05:44|19237.33
12:05:45|19236.11
12:05:46|19235.79
12:05:47|19235.
12:05:48|19236.25
12:05:49|19236.11
12:05:50|19237.94
12:05:52|19237.22
12:05:53|19234.98
12:05:55|19236.55
12:05:55|19236.02
12:05:56|19236.17
12:05:57|19236.54
12:05:58|19236.56
12:05:59|19235.5
12:06:00|19235.75
12:06:01|19234.98
12:06:02|19235.26
12:06:03|19233.12
12:06:04|19229.23
12:06:05|19224.91
12:06:07|19220.62
12:06:07|19220.89
12:06:08|19220.69
12:06:09|19219.48
12:06:10|19220.92
12:06:11|19220.22
12:06:13|19219.51
12:06:14|19219.51
12:06:14|19218.81
12:06:16|19222.36
12:06:17|19221.12
12:06:18|19218.47
12:06:19|19218.49
12:06:19|19218.41
12:06:21|19217.01
12:06:23|19219.26
12:06:23|19221.11
12:06:25|19221.09
12:06:26|19221.09
12:06:27|19221.72
12:06:28|19222.7
12:06:29|19221.36
12:06:30|19221.11
12:06:31|19220.73
12:06:33|19220.45
12:06:33|19220.45
12:06:34|19221.31
12:06:35|19220.03
12:06:36|19220.76
12:06:37|19218.75
12:06:38|19220.19
12:06:39|19219.2
12:06:40|19218.54
12:06:41|19230.02
12:06:42|19228.26
12:06:43|19228.35
12:06:45|19228.43
12:06:45|19228.43
12:06:47|19228.79
12:06:47|19231.43
12:06:49|19231.2
12:06:50|19232.
12:06:51|19231.86
12:06:52|19232.05
12:06:52|19229.52
12:06:54|19228.03
12:06:55|19227.91
12:06:56|19227.84
12:06:57|19228.74
12:06:58|19226.76
12:06:59|19228.66
12:06:59|19231.18
12:07:01|19226.4
12:07:01|19229.75
12:07:03|19227.58
12:07:04|19229.77
12:07:05|19230.
12:07:06|19228.01
12:07:07|19227.82
12:07:07|19228.85
12:07:08|19225.42
12:07:09|19226.89
12:07:11|19224.17
12:07:13|19223.85
12:07:13|19223.85
12:07:14|19222.48
12:07:15|19217.02
12:07:16|19215.95
12:07:17|19220.42
12:07:18|19218.54
12:07:20|19222.77
12:07:22|19220.99
12:07:22|19220.94
12:07:24|19217.52
12:07:25|19216.17
12:07:27|19218.16
12:07:27|19219.17
12:07:28|19223.24
12:07:30|19224.83
12:07:30|19223.63
12:07:31|19221.12
12:07:33|19221.12
12:07:33|19222.23
12:07:34|19224.
12:07:35|19226.21
12:07:37|19224.88
12:07:38|19225.01
12:07:39|19225.87
12:07:40|19225.39
12:07:41|19225.39
12:07:41|19225.14
12:07:42|19225.87
12:07:44|19225.14
12:07:44|19225.38
12:07:45|19225.14
12:07:47|19227.1
12:07:48|19226.59
12:07:49|19226.59
12:07:50|19228.35
12:07:51|19226.64
12:07:52|19226.61
12:07:53|19226.51
12:07:54|19226.62
12:07:55|19225.7
12:07:56|19226.05
12:07:57|19225.71
12:07:58|19224.28
12:07:59|19223.89
12:08:01|19222.62
12:08:02|19225.91
12:08:03|19226.73
12:08:03|19229.13
12:08:05|19230.51
12:08:06|19229.76
12:08:07|19230.77
12:08:08|19230.12
12:08:09|19231.01
12:08:10|19231.
12:08:11|19233.37
12:08:12|19230.92
12:08:13|19230.92
12:08:15|19230.8
12:08:15|19228.47
12:08:16|19230.48
12:08:17|19228.08
12:08:18|19228.08
12:08:19|19228.96
12:08:21|19226.91
12:08:22|19227.82
12:08:24|19232.52
12:08:24|19232.52
12:08:26|19231.87
12:08:27|19233.14
12:08:28|19233.9
12:08:29|19232.46
12:08:30|19232.38
12:08:32|19231.71
12:08:32|19232.49
12:08:34|19233.7
12:08:35|19233.7
12:08:36|19234.29
12:08:37|19234.86
12:08:38|19234.29
12:08:39|19232.96
12:08:40|19234.75
12:08:41|19234.09
12:08:42|19234.5
12:08:43|19234.33
12:08:44|19234.51
12:08:45|19234.35
12:08:46|19234.39
12:08:47|19233.69
12:08:48|19234.14
12:08:49|19233.18
12:08:50|19233.58
12:08:51|19231.25
12:08:52|19233.24
12:08:53|19232.03
12:08:54|19232.03
12:08:55|19232.39
12:08:56|19233.95
12:08:57|19233.28
12:08:58|19233.28
12:08:59|19234.14
12:09:00|19233.92
12:09:01|19232.61
12:09:02|19236.41
12:09:03|19237.24
12:09:04|19236.18
12:09:05|19236.18
12:09:06|19236.16
12:09:07|19236.01
12:09:08|19234.35
12:09:09|19234.42
12:09:10|19233.19
12:09:11|19233.03
12:09:12|19234.51
12:09:13|19230.78
12:09:14|19230.99
12:09:15|19230.99
12:09:16|19233.57
12:09:17|19230.62
12:09:18|19231.53
12:09:19|19231.
12:09:20|19228.64
12:09:21|19226.75
12:09:23|19229.34
12:09:24|19229.49
12:09:25|19229.36
12:09:26|19230.68
12:09:27|19230.68
12:09:28|19232.98
12:09:28|19236.13
12:09:30|19235.68
12:09:31|19237.02
12:09:31|19237.42
12:09:33|19235.6
12:09:33|19233.34
12:09:35|19235.57
12:09:36|19234.93
12:09:37|19234.93
12:09:37|19234.93
12:09:39|19236.81
12:09:40|19236.
12:09:41|19235.91
12:09:42|19237.55
12:09:43|19240.34
12:09:43|19241.29
12:09:45|19242.39
12:09:46|19242.38
12:09:47|19242.61
12:09:47|19241.89
12:09:49|19242.53
12:09:49|19242.35
12:09:51|19240.89
12:09:51|19240.98
12:09:52|19244.06
12:09:54|19245.58
12:09:55|19243.17
12:09:55|19243.66
12:09:56|19245.38
12:09:57|19243.45
12:09:58|19242.48
12:09:59|19242.69
12:10:01|19244.43
12:10:02|19246.5
12:10:03|19242.93
12:10:04|19245.57
12:10:05|19242.26
12:10:06|19242.82
12:10:07|19242.8
12:10:08|19240.19
12:10:09|19241.48
12:10:10|19240.78
12:10:11|19239.56
12:10:12|19242.15
12:10:13|19242.15
12:10:14|19240.01
12:10:15|19241.88
12:10:16|19241.88
12:10:17|19241.88
12:10:18|19244.06
12:10:19|19241.17
12:10:20|19238.83
12:10:21|19230.6
12:10:22|19233.26
12:10:23|19235.47
12:10:25|19234.56
12:10:27|19233.92
12:10:28|19233.33
12:10:29|19232.69
12:10:30|19232.69
12:10:30|19233.43
12:10:32|19236.54
12:10:33|19236.53
12:10:33|19235.68
12:10:35|19237.26
12:10:36|19237.63
12:10:37|19237.9
12:10:38|19237.33
12:10:39|19235.56
12:10:39|19235.56
12:10:41|19235.56
12:10:42|19235.03
12:10:43|19237.18
12:10:44|19237.18
12:10:44|19237.18
12:10:45|19236.68
12:10:47|19237.92
12:10:48|19237.02
12:10:49|19237.02
12:10:50|19237.02
12:10:50|19236.4
12:10:52|19235.99
12:10:53|19235.99
12:10:54|19235.01
12:10:55|19235.1
12:10:56|19235.23
12:10:57|19235.23
12:10:58|19236.16
12:10:59|19236.16
12:11:00|19235.82
12:11:01|19235.54
12:11:02|19234.74
12:11:03|19236.81
12:11:03|19235.72
12:11:04|19235.17
12:11:05|19233.66
12:11:06|19233.62
12:11:08|19232.69
12:11:09|19232.12
12:11:09|19234.01
12:11:10|19234.01
12:11:12|19233.21
12:11:14|19230.45
12:11:15|19230.33
12:11:16|19229.88
12:11:17|19231.95
12:11:18|19232.82
12:11:19|19232.55
12:11:19|19231.68
12:11:21|19232.27
12:11:22|19232.87
12:11:22|19234.
12:11:23|19233.71
12:11:25|19233.02
12:11:26|19234.03
12:11:27|19233.21
12:11:28|19233.21
12:11:29|19233.97
12:11:30|19232.76
12:11:31|19232.8
12:11:32|19232.8
12:11:33|19234.96
12:11:34|19234.92
12:11:34|19234.92
12:11:36|19233.72
12:11:37|19234.91
12:11:37|19233.6
12:11:39|19229.58
12:11:41|19228.
12:11:41|19224.91
12:11:42|19226.97
12:11:43|19228.16
12:11:44|19227.88
12:11:45|19228.34
12:11:46|19228.35
12:11:47|19227.1
12:11:48|19226.46
12:11:49|19226.97
12:11:50|19228.07
12:11:51|19228.84
12:11:52|19228.
12:11:53|19228.01
12:11:54|19229.79
12:11:55|19228.
12:11:56|19229.6
12:11:57|19231.07
12:11:58|19230.95
12:11:59|19232.17
12:12:00|19231.15
12:12:01|19231.15
12:12:02|19232.58
12:12:03|19231.57
12:12:04|19230.06
12:12:05|19232.54
12:12:07|19231.3
12:12:07|19228.74
12:12:08|19228.24
12:12:09|19228.96
12:12:10|19229.58
12:12:12|19229.
12:12:12|19229.01
12:12:13|19230.48
12:12:15|19229.08
12:12:16|19229.55
12:12:17|19228.05
12:12:17|19229.85
12:12:19|19229.81
12:12:20|19230.81
12:12:20|19229.36
12:12:22|19228.4
12:12:22|19229.14
12:12:24|19230.05
12:12:24|19230.
12:12:25|19229.13
12:12:26|19227.66
12:12:27|19228.25
12:12:29|19226.94
12:12:31|19227.93
12:12:32|19227.16
12:12:34|19227.32
12:12:34|19227.28
12:12:36|19227.5
12:12:37|19226.78
12:12:37|19227.69
12:12:39|19226.32
12:12:40|19227.69
12:12:41|19226.57
12:12:42|19227.68
12:12:43|19216.34
12:12:44|19217.97
12:12:44|19216.21
12:12:45|19215.46
12:12:47|19218.28
12:12:49|19218.82
12:12:49|19217.29
12:12:50|19220.01
12:12:52|19220.8
12:12:53|19219.99
12:12:54|19219.47
12:12:55|19219.47
12:12:56|19220.04
12:12:57|19218.63
12:12:58|19218.24
12:13:00|19220.43
12:13:01|19220.43
12:13:02|19221.38
12:13:03|19218.75
12:13:04|19219.91
12:13:05|19218.54
12:13:06|19219.94
12:13:07|19212.01
12:13:08|19213.27
12:13:09|19212.73
12:13:10|19212.18
12:13:11|19210.62
12:13:12|19212.96
12:13:13|19213.95
12:13:14|19210.73
12:13:15|19211.39
12:13:16|19211.37
12:13:17|19210.98
12:13:18|19210.95
12:13:20|19210.59
12:13:20|19210.68
12:13:22|19212.73
12:13:22|19212.56
12:13:23|19211.74
12:13:24|19214.
12:13:25|19215.89
12:13:27|19215.51
12:13:29|19214.5
12:13:29|19211.78
12:13:31|19213.75
12:13:32|19215.51
12:13:33|19213.75
12:13:35|19214.46
12:13:35|19215.51
12:13:37|19213.93
12:13:38|19215.51
12:13:38|19215.89
12:13:40|19215.38
12:13:40|19215.54
12:13:41|19215.51
12:13:43|19215.51
12:13:43|19214.7
12:13:45|19219.56
12:13:45|19219.63
12:13:47|19220.
12:13:48|19220.6
12:13:49|19220.87
12:13:49|19220.
12:13:51|19221.47
12:13:52|19220.21
12:13:52|19222.35
12:13:53|19221.25
12:13:54|19222.19
12:13:55|19222.18
12:13:56|19222.19
12:13:57|19222.
12:13:58|19222.71
12:14:00|19224.
12:14:01|19222.46
12:14:02|19223.94
12:14:02|19223.94
12:14:04|19224.23
12:14:05|19225.62
12:14:05|19224.61
12:14:07|19223.02
12:14:07|19224.11
12:14:08|19224.11
12:14:09|19223.87
12:14:11|19223.22
12:14:11|19225.81
12:14:12|19225.57
12:14:14|19224.62
12:14:15|19225.39
12:14:16|19225.18
12:14:16|19223.21
12:14:17|19224.97
12:14:19|19223.63
12:14:19|19225.11
12:14:21|19224.51
12:14:22|19224.48
12:14:23|19224.47
12:14:24|19224.02
12:14:25|19224.02
12:14:26|19225.23
12:14:27|19225.72
12:14:29|19224.3
12:14:30|19224.89
12:14:32|19231.47
12:14:32|19231.28
12:14:34|19232.49
12:14:35|19231.68
12:14:36|19232.64
12:14:37|19232.34
12:14:39|19233.99
12:14:40|19234.6
12:14:41|19232.59
12:14:42|19232.98
12:14:43|19231.88
12:14:43|19232.72
12:14:44|19231.95
12:14:46|19231.39
12:14:46|19231.37
12:14:47|19232.53
12:14:49|19232.53
12:14:50|19230.98
12:14:51|19230.92
12:14:51|19230.92
12:14:53|19232.51
12:14:54|19232.77
12:14:54|19231.38
12:14:56|19230.85
12:14:56|19230.91
12:14:59|19219.28
12:14:59|19216.81
12:15:00|19218.64
12:15:01|19219.33
12:15:02|19219.88
12:15:03|19219.61
12:15:04|19217.99
12:15:05|19217.69
12:15:06|19220.26
12:15:07|19218.03
12:15:08|19217.36
12:15:09|19212.39
12:15:10|19210.04
12:15:11|19212.5
12:15:12|19212.72
12:15:13|19212.62
12:15:14|19212.66
12:15:15|19210.59
12:15:16|19211.52
12:15:17|19212.28
12:15:18|19212.31
12:15:19|19212.31
12:15:20|19212.8
12:15:21|19211.51
12:15:22|19214.
12:15:23|19213.68
12:15:24|19214.14
12:15:25|19214.14
12:15:26|19213.73
12:15:27|19212.
12:15:28|19211.8
12:15:29|19211.8
12:15:30|19211.12
12:15:31|19211.7
12:15:32|19213.83
12:15:34|19213.83
12:15:36|19212.7
12:15:36|19212.5
12:15:38|19212.83
12:15:39|19213.83
12:15:40|19201.76
12:15:41|19203.33
12:15:42|19203.94
12:15:43|19201.39
12:15:44|19198.33
12:15:45|19197.22
12:15:46|19197.32
12:15:47|19198.97
12:15:48|19201.16
12:15:49|19201.16
12:15:50|19199.99
12:15:51|19200.93
12:15:52|19202.65
12:15:53|19204.
12:15:54|19202.01
12:15:55|19202.47
12:15:57|19201.2
12:15:57|19203.53
12:15:59|19204.
12:16:00|19205.28
12:16:01|19208.16
12:16:03|19203.15
12:16:03|19200.65
12:16:04|19201.57
12:16:06|19201.32
12:16:07|19200.11
12:16:08|19202.12
12:16:09|19204.04
12:16:10|19198.19
12:16:11|19199.09
12:16:12|19199.44
12:16:14|19200.52
12:16:15|19198.12
12:16:16|19199.35
12:16:17|19198.49
12:16:18|19199.04
12:16:19|19198.83
12:16:20|19198.83
12:16:21|19199.11
12:16:22|19200.22
12:16:23|19198.87
12:16:24|19201.45
12:16:25|19201.51
12:16:26|19203.27
12:16:27|19204.76
12:16:28|19202.5
12:16:29|19202.5
12:16:30|19205.22
12:16:32|19203.84
12:16:33|19203.27
12:16:34|19203.29
12:16:35|19203.29
12:16:36|19203.84
12:16:37|19202.36
12:16:38|19204.97
12:16:39|19202.62
12:16:41|19202.81
12:16:41|19202.36
12:16:43|19203.65
12:16:44|19203.85
12:16:45|19202.61
12:16:45|19202.85
12:16:46|19201.58
12:16:48|19202.66
12:16:49|19202.66
12:16:50|19203.25
12:16:51|19201.76
12:16:51|19202.49
12:16:53|19202.18
12:16:54|19200.88
12:16:55|19197.52
12:16:56|19198.42
12:16:57|19199.46
12:16:58|19199.08
12:16:59|19199.02
12:17:00|19198.59
12:17:01|19197.72
12:17:02|19198.79
12:17:03|19197.57
12:17:04|19200.
12:17:05|19197.56
12:17:06|19199.4
12:17:07|19199.98
12:17:08|19200.22
12:17:09|19199.41
12:17:10|19199.84
12:17:11|19199.07
12:17:12|19200.81
12:17:13|19202.25
12:17:14|19202.25
12:17:15|19200.74
12:17:16|19201.39
12:17:17|19201.39
12:17:18|19199.83
12:17:19|19198.55
12:17:20|19198.23
12:17:21|19197.04
12:17:22|19197.25
12:17:24|19196.29
12:17:25|19196.29
12:17:25|19196.29
12:17:27|19198.17
12:17:27|19196.15
12:17:28|19196.76
12:17:30|19197.06
12:17:31|19197.13
12:17:32|19197.45
12:17:32|19196.34
12:17:34|19198.12
12:17:35|19198.69
12:17:36|19198.07
12:17:37|19198.54
12:17:39|19200.13
12:17:41|19193.36
12:17:41|19191.11
12:17:42|19195.76
12:17:43|19194.81
12:17:44|19194.69
12:17:46|19192.21
12:17:47|19193.09
12:17:47|19192.03
12:17:48|19194.44
12:17:50|19194.86
12:17:50|19192.07
12:17:52|19192.07
12:17:53|19192.12
12:17:54|19192.42
12:17:54|19193.23
12:17:56|19193.23
12:17:58|19193.91
12:17:58|19194.38
12:17:59|19194.49
12:18:00|19194.5
12:18:01|19194.3
12:18:03|19193.99
12:18:05|19194.3
12:18:05|19194.3
12:18:06|19194.53
12:18:07|19195.69
12:18:08|19193.8
12:18:09|19193.28
12:18:10|19193.98
12:18:11|19194.5
12:18:12|19195.05
12:18:14|19194.57
12:18:14|19195.06
12:18:15|19193.43
12:18:16|19193.43
12:18:18|19195.1
12:18:19|19195.1
12:18:20|19195.95
12:18:21|19194.63
12:18:22|19194.03
12:18:23|19194.02
12:18:24|19194.36
12:18:25|19195.12
12:18:26|19195.12
12:18:27|19195.12
12:18:28|19192.49
12:18:29|19194.
12:18:30|19196.
12:18:31|19194.94
12:18:32|19194.94
12:18:34|19201.71
12:18:34|19201.71
12:18:36|19201.73
12:18:38|19201.79
12:18:39|19202.
12:18:39|19202.
12:18:40|19202.
12:18:41|19201.6
12:18:42|19201.6
12:18:43|19200.94
12:18:44|19201.77
12:18:45|19200.48
12:18:46|19200.48
12:18:48|19201.2
12:18:48|19201.49
12:18:50|19200.
12:18:51|19201.1
12:18:51|19200.33
12:18:53|19198.36
12:18:54|19198.36
12:18:54|19198.21
12:18:55|19198.21
12:18:57|19196.99
12:18:58|19196.99
12:18:59|19196.11
12:19:00|19197.32
12:19:01|19196.16
12:19:02|19198.88
12:19:03|19199.88
12:19:05|19200.29
12:19:06|19200.29
12:19:07|19200.35
12:19:07|19200.35
12:19:09|19200.02
12:19:09|19201.41
12:19:10|19201.36
12:19:11|19198.49
12:19:12|19198.74
12:19:14|19198.06
12:19:14|19196.98
12:19:15|19198.53
12:19:16|19198.75
12:19:17|19198.49
12:19:18|19198.49
12:19:19|19198.5
12:19:20|19198.5
12:19:21|19196.62
12:19:22|19197.06
12:19:24|19197.91
12:19:25|19199.15
12:19:26|19199.15
12:19:27|19199.15
12:19:28|19197.19
12:19:29|19197.19
12:19:30|19197.19
12:19:31|19198.
12:19:32|19199.14
12:19:34|19199.49
12:19:35|19198.13
12:19:37|19198.87
12:19:37|19198.13
12:19:39|19198.13
12:19:40|19198.51
12:19:41|19198.14
12:19:42|19198.39
12:19:44|19200.49
12:19:45|19199.6
12:19:46|19200.12
12:19:47|19199.8
12:19:48|19201.07
12:19:49|19201.32
12:19:50|19201.86
12:19:51|19201.82
12:19:52|19201.72
12:19:53|19200.87
12:19:54|19202.23
12:19:55|19202.75
12:19:56|19200.73
12:19:57|19201.19
12:19:58|19200.47
12:19:59|19198.39
12:20:00|19199.7
12:20:01|19197.35
12:20:02|19197.81
12:20:03|19198.28
12:20:04|19197.82
12:20:05|19197.82
12:20:06|19198.62
12:20:07|19197.35
12:20:08|19198.36
12:20:09|19198.33
12:20:10|19198.33
12:20:11|19198.52
12:20:12|19198.22
12:20:13|19198.85
12:20:14|19198.82
12:20:15|19198.56
12:20:16|19196.5
12:20:17|19197.51
12:20:18|19197.51
12:20:19|19197.71
12:20:20|19197.97
12:20:21|19196.02
12:20:22|19196.95
12:20:23|19196.5
12:20:24|19195.53
12:20:25|19194.51
12:20:26|19194.02
12:20:27|19194.06
12:20:28|19193.88
12:20:29|19194.33
12:20:30|19194.25
12:20:31|19194.02
12:20:32|19193.21
12:20:33|19192.53
12:20:35|19191.17
12:20:36|19193.32
12:20:37|19190.95
12:20:38|19193.01
12:20:39|19192.51
12:20:40|19195.36
12:20:41|19192.37
12:20:43|19193.09
12:20:44|19194.01
12:20:44|19195.17
12:20:46|19194.63
12:20:46|19195.69
12:20:48|19197.53
12:20:48|19195.23
12:20:49|19195.21
12:20:51|19195.24
12:20:52|19194.84
12:20:53|19194.69
12:20:53|19195.99
12:20:54|19195.14
12:20:55|19195.99
12:20:57|19193.9
12:20:58|19194.24
12:20:59|19195.25
12:20:59|19193.96
12:21:00|19193.26
12:21:01|19193.26
12:21:03|19193.63
12:21:03|19195.09
12:21:05|19193.64
12:21:06|19193.64
12:21:06|19194.97
12:21:08|19194.97
12:21:08|19193.44
12:21:10|19191.86
12:21:11|19191.86
12:21:12|19191.
12:21:13|19192.3
12:21:14|19193.79
12:21:15|19195.43
12:21:16|19195.43
12:21:17|19194.34
12:21:18|19194.34
12:21:18|19194.72
12:21:19|19194.72
12:21:20|19194.45
12:21:22|19193.44
12:21:23|19194.45
12:21:24|19193.96
12:21:25|19192.98
12:21:26|19194.31
12:21:27|19193.64
12:21:28|19193.64
12:21:29|19192.87
12:21:30|19191.87
12:21:31|19194.01
12:21:32|19194.01
12:21:33|19193.11
12:21:34|19193.46
12:21:36|19193.51
12:21:37|19193.51
12:21:38|19192.36
12:21:39|19193.11
12:21:39|19192.78
12:21:40|19192.62
12:21:42|19192.78
12:21:42|19192.99
12:21:43|19192.93
12:21:44|19192.93
12:21:46|19192.93
12:21:47|19192.93
12:21:48|19192.93
12:21:49|19192.93
12:21:50|19192.63
12:21:50|19193.18
12:21:52|19192.93
12:21:52|19194.08
12:21:55|19192.93
12:21:55|19192.54
12:21:56|19194.
12:21:57|19192.73
12:21:58|19193.35
12:21:59|19193.21
12:22:01|19192.56
12:22:01|19192.31
12:22:02|19192.55
12:22:03|19190.45
12:22:04|19190.91
12:22:05|19191.41
12:22:06|19192.52
12:22:08|19192.57
12:22:09|19197.12
12:22:10|19195.03
12:22:11|19194.56
12:22:12|19193.92
12:22:13|19193.78
12:22:14|19192.54
12:22:14|19193.78
12:22:15|19191.86
12:22:17|19191.86
12:22:18|19192.47
12:22:19|19192.47
12:22:20|19192.8
12:22:21|19191.08
12:22:21|19192.89
12:22:24|19193.02
12:22:24|19193.02
12:22:25|19193.26
12:22:26|19193.24
12:22:27|19193.27
12:22:28|19192.61
12:22:29|19192.47
12:22:30|19192.61
12:22:31|19191.99
12:22:32|19193.26
12:22:34|19192.95
12:22:35|19190.
12:22:36|19191.
12:22:38|19190.27
12:22:38|19190.27
12:22:40|19189.77
12:22:40|19189.5
12:22:41|19189.51
12:22:42|19189.52
12:22:43|19190.
12:22:44|19190.37
12:22:45|19188.74
12:22:46|19187.81
12:22:47|19189.12
12:22:49|19189.47
12:22:50|19188.04
12:22:50|19187.58
12:22:51|19187.58
12:22:53|19186.98
12:22:54|19189.3
12:22:54|19175.
12:22:56|19176.2
12:22:57|19178.39
12:22:58|19176.72
12:22:59|19176.
12:23:00|19177.37
12:23:00|19175.5
12:23:01|19176.
12:23:03|19176.67
12:23:04|19177.19
12:23:05|19178.2
12:23:06|19178.86
12:23:07|19175.88
12:23:08|19175.33
12:23:09|19175.63
12:23:10|19175.05
12:23:10|19173.88
12:23:11|19175.77
12:23:13|19173.49
12:23:14|19174.
12:23:15|19173.91
12:23:16|19172.46
12:23:17|19172.51
12:23:18|19172.39
12:23:19|19169.77
12:23:20|19169.38
12:23:21|19166.
12:23:22|19166.03
12:23:23|19165.58
12:23:24|19164.29
12:23:25|19167.13
12:23:25|19167.12
12:23:27|19166.22
12:23:27|19165.81
12:23:28|19166.61
12:23:30|19172.07
12:23:31|19171.26
12:23:33|19174.08
12:23:33|19174.32
12:23:34|19173.69
12:23:35|19174.6
12:23:37|19175.52
12:23:38|19174.91
12:23:39|19176.74
12:23:41|19176.76
12:23:41|19174.8
12:23:43|19176.03
12:23:44|19176.03
12:23:46|19176.
12:23:47|19176.
12:23:48|19176.67
12:23:48|19176.67
12:23:49|19176.19
12:23:50|19179.37
12:23:52|19179.36
12:23:53|19177.88
12:23:53|19179.05
12:23:54|19182.92
12:23:55|19180.69
12:23:56|19178.98
12:23:58|19178.07
12:23:58|19176.1
12:23:59|19177.84
12:24:00|19177.44
12:24:01|19175.88
12:24:02|19175.29
12:24:04|19178.9
12:24:05|19178.9
12:24:06|19178.9
12:24:07|19177.5
12:24:08|19177.5
12:24:09|19177.5
12:24:10|19177.37
12:24:11|19176.23
12:24:12|19178.48
12:24:13|19178.48
12:24:14|19175.94
12:24:15|19178.89
12:24:16|19179.5
12:24:17|19179.2
12:24:18|19179.18
12:24:19|19180.69
12:24:20|19184.88
12:24:21|19183.23
12:24:22|19183.23
12:24:23|19182.07
12:24:24|19181.69
12:24:25|19182.82
12:24:26|19182.95
12:24:27|19182.7
12:24:28|19182.03
12:24:29|19182.02
12:24:30|19183.23
12:24:31|19182.02
12:24:32|19183.22
12:24:33|19183.43
12:24:34|19182.27
12:24:35|19183.93
12:24:36|19183.9
12:24:37|19182.52
12:24:38|19183.97
12:24:40|19183.98
12:24:41|19181.07
12:24:42|19175.73
12:24:43|19175.08
12:24:44|19176.8
12:24:45|19174.29
12:24:46|19175.92
12:24:47|19175.92
12:24:48|19175.82
12:24:49|19173.93
12:24:50|19176.21
12:24:51|19173.59
12:24:52|19176.27
12:24:53|19176.27
12:24:54|19176.27
12:24:55|19174.1
12:24:56|19172.82
12:24:57|19172.59
12:24:58|19174.42
12:24:59|19174.41
12:25:00|19174.41
12:25:01|19172.58
12:25:02|19175.07
12:25:03|19175.48
12:25:05|19174.97
12:25:05|19174.
12:25:07|19174.
12:25:08|19175.49
12:25:09|19175.49
12:25:09|19175.5
12:25:11|19174.53
12:25:12|19173.34
12:25:13|19175.48
12:25:14|19176.12
12:25:15|19176.47
12:25:16|19176.73
12:25:17|19173.34
12:25:18|19174.09
12:25:19|19174.31
12:25:20|19174.53
12:25:21|19173.04
12:25:22|19175.84
12:25:23|19175.12
12:25:24|19176.2
12:25:25|19176.95
12:25:26|19176.4
12:25:27|19176.85
12:25:28|19175.21
12:25:29|19174.51
12:25:30|19175.96
12:25:31|19175.69
12:25:32|19175.54
12:25:33|19175.83
12:25:34|19175.15
12:25:35|19176.34
12:25:36|19176.21
12:25:37|19175.71
12:25:38|19175.53
12:25:40|19175.05
12:25:40|19174.79
12:25:41|19174.79
12:25:43|19174.04
12:25:44|19174.04
12:25:45|19174.38
12:25:46|19174.38
12:25:47|19174.38
12:25:48|19175.05
12:25:50|19173.08
12:25:50|19173.08
12:25:51|19172.58
12:25:53|19172.6
12:25:53|19174.68
12:25:54|19176.2
12:25:55|19175.26
12:25:56|19175.25
12:25:57|19175.04
12:25:58|19174.56
12:26:00|19173.32
12:26:01|19173.61
12:26:02|19173.36
12:26:03|19172.47
12:26:04|19173.16
12:26:05|19172.6
12:26:06|19171.77
12:26:07|19171.77
12:26:08|19175.22
12:26:09|19174.94
12:26:10|19176.06
12:26:11|19175.19
12:26:12|19174.69
12:26:13|19174.
12:26:14|19173.58
12:26:15|19173.01
12:26:16|19173.01
12:26:17|19172.01
12:26:18|19172.05
12:26:19|19170.53
12:26:20|19168.33
12:26:21|19167.9
12:26:22|19168.48
12:26:23|19169.4
12:26:24|19168.85
12:26:25|19163.79
12:26:26|19162.37
12:26:27|19162.63
12:26:28|19164.49
12:26:29|19161.42
12:26:30|19164.06
12:26:31|19163.39
12:26:32|19162.09
12:26:33|19162.9
12:26:34|19162.54
12:26:35|19163.77
12:26:36|19163.15
12:26:37|19162.7
12:26:38|19165.76
12:26:39|19164.26
12:26:40|19162.65
12:26:41|19159.46
12:26:42|19160.3
12:26:43|19160.93
12:26:44|19161.26
12:26:45|19159.21
12:26:46|19161.16
12:26:47|19162.08
12:26:48|19159.15
12:26:49|19160.13
12:26:51|19157.78
12:26:52|19155.92
12:26:53|19155.16
12:26:55|19153.46
12:26:55|19153.52
12:26:56|19150.43
12:26:57|19151.44
12:26:58|19152.69
12:26:59|19152.25
12:27:00|19156.89
12:27:01|19158.26
12:27:02|19163.86
12:27:03|19163.52
12:27:04|19164.25
12:27:05|19164.18
12:27:06|19162.76
12:27:07|19159.64
12:27:08|19158.91
12:27:09|19160.1
12:27:10|19159.19
12:27:11|19161.46
12:27:13|19161.96
12:27:14|19162.
12:27:15|19162.79
12:27:16|19158.94
12:27:17|19159.51
12:27:18|19157.95
12:27:19|19155.44
12:27:19|19156.7
12:27:21|19156.44
12:27:21|19152.37
12:27:23|19152.46
12:27:24|19152.34
12:27:24|19150.11
12:27:26|19149.57
12:27:26|19148.62
12:27:28|19148.13
12:27:29|19148.25
12:27:30|19146.87
12:27:31|19147.18
12:27:31|19146.55
12:27:32|19146.55
12:27:33|19146.74
12:27:35|19146.91
12:27:36|19147.98
12:27:37|19145.03
12:27:38|19148.11
12:27:38|19148.89
12:27:40|19148.82
12:27:40|19145.62
12:27:42|19148.13
12:27:44|19144.31
12:27:44|19147.15
12:27:46|19145.65
12:27:47|19144.69
12:27:49|19145.18
12:27:50|19142.46
12:27:52|19146.66
12:27:53|19148.15
12:27:53|19148.44
12:27:54|19146.27
12:27:57|19147.06
12:27:57|19146.88
12:27:59|19151.95
12:28:00|19150.46
12:28:01|19155.89
12:28:02|19157.17
12:28:03|19158.65
12:28:04|19157.51
12:28:05|19159.83
12:28:07|19162.27
12:28:07|19162.29
12:28:08|19156.05
12:28:09|19156.99
12:28:10|19157.15
12:28:11|19158.91
12:28:13|19158.92
12:28:13|19153.89
12:28:14|19153.7
12:28:15|19156.78
12:28:16|19154.94
12:28:17|19155.56
12:28:18|19155.14
12:28:19|19156.09
12:28:20|19152.11
12:28:21|19152.56
12:28:22|19152.56
12:28:23|19152.35
12:28:24|19152.98
12:28:25|19154.1
12:28:26|19152.58
12:28:27|19152.29
12:28:28|19152.88
12:28:30|19154.85
12:28:30|19156.28
12:28:31|19147.38
12:28:32|19150.63
12:28:33|19144.01
12:28:34|19147.99
12:28:35|19148.62
12:28:36|19148.76
12:28:37|19145.64
12:28:38|19148.31
12:28:39|19147.8
12:28:41|19146.32
12:28:42|19146.07
12:28:44|19145.81
12:28:44|19145.8
12:28:46|19143.99
12:28:46|19145.54
12:28:47|19146.23
12:28:49|19146.1
12:28:50|19145.91
12:28:51|19145.59
12:28:53|19147.9
12:28:53|19146.04
12:28:55|19147.3
12:28:55|19145.92
12:28:56|19147.51
12:28:57|19145.92
12:28:58|19147.
12:29:00|19145.19
12:29:01|19147.81
12:29:02|19146.23
12:29:03|19145.51
12:29:04|19140.
12:29:05|19139.68
12:29:06|19141.08
12:29:07|19140.85
12:29:08|19137.96
12:29:09|19135.81
12:29:10|19134.49
12:29:11|19133.6
12:29:12|19137.03
12:29:13|19144.56
12:29:14|19141.87
12:29:15|19143.55
12:29:16|19141.86
12:29:17|19142.75
12:29:18|19142.12
12:29:19|19143.55
12:29:20|19143.89
12:29:21|19146.32
12:29:22|19147.48
12:29:23|19147.1
12:29:24|19150.26
12:29:25|19152.66
12:29:26|19154.84
12:29:27|19154.96
12:29:28|19153.48
12:29:29|19151.75
12:29:30|19153.06
12:29:31|19151.83
12:29:32|19153.83
12:29:33|19154.75
12:29:34|19152.81
12:29:35|19153.22
12:29:36|19154.51
12:29:37|19152.47
12:29:38|19154.27
12:29:39|19154.27
12:29:40|19154.56
12:29:41|19153.47
12:29:42|19156.49
12:29:43|19155.98
12:29:45|19158.65
12:29:45|19156.72
12:29:47|19158.18
12:29:49|19156.61
12:29:49|19154.57
12:29:50|19155.95
12:29:52|19154.46
12:29:52|19153.1
12:29:54|19154.23
12:29:54|19151.38
12:29:55|19151.38
12:29:57|19152.02
12:29:57|19150.06
12:29:59|19151.71
12:29:59|19147.35
12:30:00|19147.32
12:30:01|19147.98
12:30:03|19144.09
12:30:04|19144.03
12:30:05|19144.2
12:30:07|19144.38
12:30:07|19145.33
12:30:09|19144.84
12:30:09|19148.7
12:30:11|19151.42
12:30:12|19151.42
12:30:13|19149.33
12:30:14|19151.3
12:30:15|19154.62
12:30:16|19154.17
12:30:17|19154.7
12:30:19|19157.66
12:30:19|19157.37
12:30:21|19158.01
12:30:22|19159.5
12:30:23|19158.89
12:30:24|19158.02
12:30:24|19158.21
12:30:25|19161.07
12:30:26|19161.08
12:30:27|19160.77
12:30:29|19158.37
12:30:30|19160.76
12:30:30|19159.7
12:30:31|19159.28
12:30:32|19160.12
12:30:33|19160.26
12:30:34|19160.26
12:30:35|19162.34
12:30:36|19162.34
12:30:37|19160.32
12:30:38|19161.83
12:30:40|19160.62
12:30:40|19159.46
12:30:42|19160.43
12:30:42|19160.43
12:30:44|19160.43
12:30:45|19158.64
12:30:46|19160.26
12:30:47|19161.05
12:30:48|19159.83
12:30:49|19161.06
12:30:51|19159.27
12:30:52|19159.56
12:30:53|19162.31
12:30:54|19160.72
12:30:55|19161.27
12:30:57|19161.17
12:30:58|19161.17
12:30:58|19160.91
12:31:00|19160.46
12:31:01|19160.59
12:31:02|19159.39
12:31:03|19158.97
12:31:04|19163.46
12:31:05|19160.66
12:31:06|19160.93
12:31:07|19160.57
12:31:08|19161.05
12:31:10|19159.2
12:31:11|19159.07
12:31:12|19159.77
12:31:13|19160.21
12:31:13|19160.63
12:31:15|19160.6
12:31:16|19161.41
12:31:17|19162.31
12:31:18|19163.92
12:31:18|19161.94
12:31:19|19161.81
12:31:21|19161.4
12:31:22|19162.73
12:31:23|19162.95
12:31:23|19162.95
12:31:24|19162.95
12:31:26|19164.74
12:31:27|19164.74
12:31:28|19163.57
12:31:29|19162.88
12:31:29|19164.93
12:31:32|19163.49
12:31:32|19163.93
12:31:33|19164.36
12:31:34|19163.87
12:31:35|19164.09
12:31:36|19163.36
12:31:37|19163.37
12:31:38|19165.22
12:31:39|19164.77
12:31:40|19166.62
12:31:41|19167.25
12:31:42|19167.78
12:31:43|19165.66
12:31:44|19163.96
12:31:46|19164.97
12:31:48|19165.34
12:31:48|19164.49
12:31:49|19163.04
12:31:50|19164.42
12:31:51|19163.1
12:31:52|19163.1
12:31:53|19162.98
12:31:54|19162.98
12:31:55|19162.98
12:31:56|19159.43
12:31:57|19161.
12:31:59|19159.67
12:32:01|19159.96
12:32:01|19166.72
12:32:02|19168.88
12:32:04|19169.48
12:32:05|19168.98
12:32:06|19166.46
12:32:07|19167.25
12:32:08|19169.75
12:32:09|19167.26
12:32:10|19168.12
12:32:11|19170.6
12:32:12|19172.3
12:32:13|19173.23
12:32:14|19177.5
12:32:14|19176.78
12:32:15|19175.22
12:32:16|19176.9
12:32:18|19177.93
12:32:19|19176.01
12:32:20|19176.43
12:32:21|19173.74
12:32:22|19173.77
12:32:23|19174.83
12:32:23|19172.89
12:32:25|19172.57
12:32:25|19170.65
12:32:27|19169.23
12:32:28|19169.23
12:32:29|19166.59
12:32:30|19170.45
12:32:31|19167.14
12:32:31|19169.83
12:32:33|19169.83
12:32:34|19173.95
12:32:34|19174.96
12:32:37|19173.12
12:32:37|19174.37
12:32:38|19173.8
12:32:39|19172.5
12:32:40|19173.41
12:32:41|19173.17
12:32:42|19173.17
12:32:43|19172.53
12:32:44|19173.12
12:32:46|19172.44
12:32:47|19170.45
12:32:48|19165.93
12:32:50|19166.92
12:32:50|19168.47
12:32:51|19166.68
12:32:52|19166.68
12:32:53|19166.68
12:32:54|19168.18
12:32:55|19168.57
12:32:56|19167.02
12:32:58|19167.5
12:32:59|19167.83
12:33:00|19168.52
12:33:01|19166.12
12:33:02|19166.12
12:33:02|19166.12
12:33:05|19168.11
12:33:05|19166.91
12:33:07|19167.38
12:33:08|19166.91
12:33:09|19167.48
12:33:09|19167.31
12:33:11|19166.8
12:33:12|19168.34
12:33:13|19166.12
12:33:14|19166.12
12:33:14|19164.13
12:33:16|19159.28
12:33:17|19159.01
12:33:18|19160.59
12:33:19|19158.86
12:33:19|19158.87
12:33:21|19159.94
12:33:23|19161.51
12:33:23|19161.55
12:33:24|19161.61
12:33:25|19160.38
12:33:26|19160.93
12:33:27|19161.95
12:33:28|19161.68
12:33:29|19162.1
12:33:30|19161.61
12:33:31|19158.
12:33:32|19158.85
12:33:33|19159.44
12:33:34|19158.84
12:33:35|19161.
12:33:36|19159.53
12:33:37|19162.
12:33:38|19161.24
12:33:39|19160.75
12:33:40|19160.75
12:33:41|19162.08
12:33:42|19160.81
12:33:43|19162.08
12:33:44|19160.58
12:33:45|19160.58
12:33:47|19159.91
12:33:47|19159.67
12:33:49|19160.45
12:33:50|19159.61
12:33:52|19159.98
12:33:52|19159.98
12:33:53|19159.98
12:33:54|19159.68
12:33:55|19162.03
12:33:56|19161.81
12:33:57|19159.5
12:33:58|19160.5
12:33:59|19160.75
12:34:00|19160.73
12:34:01|19158.49
12:34:02|19161.94
12:34:03|19158.9
12:34:04|19158.86
12:34:05|19160.17
12:34:06|19160.16
12:34:07|19161.1
12:34:08|19161.35
12:34:10|19162.39
12:34:11|19162.54
12:34:12|19162.54
12:34:13|19162.52
12:34:14|19161.27
12:34:15|19161.79
12:34:17|19160.73
12:34:18|19161.47
12:34:18|19160.6
12:34:19|19160.14
12:34:20|19160.58
12:34:22|19160.15
12:34:22|19161.51
12:34:24|19162.28
12:34:25|19160.34
12:34:25|19160.24
12:34:26|19160.23
12:34:28|19162.53
12:34:28|19162.05
12:34:29|19161.87
12:34:30|19161.82
12:34:32|19162.86
12:34:32|19161.96
12:34:33|19161.96
12:34:34|19165.6
12:34:36|19164.84
12:34:36|19167.87
12:34:37|19168.17
12:34:38|19168.98
12:34:39|19168.46
12:34:40|19168.99
12:34:41|19167.91
12:34:42|19170.35
12:34:43|19170.81
12:34:44|19170.52
12:34:46|19171.24
12:34:47|19170.68
12:34:49|19167.97
12:34:49|19167.48
12:34:51|19166.79
12:34:52|19166.71
12:34:53|19164.38
12:34:54|19164.63
12:34:56|19165.8
12:34:56|19166.24
12:34:58|19165.42
12:34:59|19165.8
12:35:01|19167.73
12:35:01|19169.2
12:35:02|19168.72
12:35:04|19167.51
12:35:05|19166.85
12:35:06|19166.85
12:35:07|19176.55
12:35:08|19174.74
12:35:09|19174.14
12:35:10|19175.16
12:35:11|19175.97
12:35:12|19174.96
12:35:13|19176.
12:35:14|19175.91
12:35:16|19177.07
12:35:17|19177.22
12:35:17|19177.15
12:35:19|19178.82
12:35:20|19178.1
12:35:21|19179.58
12:35:21|19177.54
12:35:22|19177.54
12:35:23|19177.91
12:35:24|19178.91
12:35:26|19178.62
12:35:27|19178.62
12:35:28|19179.17
12:35:29|19178.49
12:35:30|19178.49
12:35:31|19177.45
12:35:32|19179.34
12:35:33|19178.82
12:35:34|19173.61
12:35:35|19173.37
12:35:36|19171.01
12:35:37|19171.87
12:35:38|19173.63
12:35:39|19173.63
12:35:40|19172.72
12:35:41|19173.35
12:35:42|19173.85
12:35:43|19173.86
12:35:44|19172.54
12:35:45|19173.55
12:35:46|19173.85
12:35:47|19172.08
12:35:48|19173.19
12:35:50|19173.19
12:35:50|19173.19
12:35:52|19173.18
12:35:52|19173.18
12:35:53|19173.18
12:35:54|19173.53
12:35:56|19174.01
12:35:57|19173.11
12:35:58|19172.02
12:35:59|19173.59
12:36:00|19173.76
12:36:01|19173.71
12:36:03|19171.53
12:36:04|19174.49
12:36:05|19175.23
12:36:06|19175.23
12:36:07|19174.66
12:36:08|19174.71
12:36:09|19174.14
12:36:11|19173.06
12:36:12|19174.17
12:36:12|19174.17
12:36:13|19172.07
12:36:15|19172.15
12:36:16|19171.04
12:36:17|19171.6
12:36:17|19171.6
12:36:18|19170.47
12:36:19|19170.7
12:36:20|19170.9
12:36:21|19170.9
12:36:23|19171.63
12:36:24|19172.22
12:36:24|19172.46
12:36:25|19171.39
12:36:26|19171.87
12:36:27|19168.
12:36:28|19166.08
12:36:29|19166.72
12:36:30|19166.8
12:36:31|19166.69
12:36:33|19166.69
12:36:33|19165.59
12:36:34|19167.02
12:36:36|19166.
12:36:37|19166.77
12:36:38|19167.23
12:36:39|19165.98
12:36:40|19165.43
12:36:40|19166.16
12:36:42|19162.92
12:36:42|19164.47
12:36:43|19161.41
12:36:44|19164.9
12:36:46|19165.43
12:36:46|19164.9
12:36:47|19165.37
12:36:48|19167.31
12:36:49|19166.84
12:36:51|19166.84
12:36:52|19166.4
12:36:53|19167.16
12:36:54|19167.16
12:36:55|19167.42
12:36:56|19167.24
12:36:57|19166.11
12:36:58|19167.24
12:36:59|19166.26
12:37:00|19167.24
12:37:01|19164.74
12:37:03|19164.75
12:37:04|19165.55
12:37:05|19165.49
12:37:07|19166.92
12:37:07|19167.48
12:37:09|19170.62
12:37:10|19171.76
12:37:11|19172.13
12:37:12|19172.13
12:37:13|19172.93
12:37:14|19170.46
12:37:15|19170.67
12:37:16|19171.6
12:37:17|19173.31
12:37:18|19170.68
12:37:19|19171.33
12:37:21|19170.3
12:37:22|19170.3
12:37:23|19172.11
12:37:23|19172.14
12:37:25|19172.81
12:37:26|19172.33
12:37:27|19172.32
12:37:27|19171.6
12:37:29|19171.28
12:37:30|19173.59
12:37:31|19172.09
12:37:32|19172.48
12:37:34|19172.09
12:37:34|19172.11
12:37:35|19172.82
12:37:36|19172.61
12:37:37|19172.72
12:37:38|19172.11
12:37:39|19170.68
12:37:40|19172.3
12:37:41|19170.2
12:37:42|19169.48
12:37:43|19169.47
12:37:44|19169.97
12:37:45|19169.97
12:37:46|19170.09
12:37:47|19168.76
12:37:48|19168.76
12:37:49|19168.98
12:37:50|19169.04
12:37:51|19168.98
12:37:53|19170.91
12:37:53|19170.88
12:37:54|19170.88
12:37:57|19169.61
12:37:58|19169.42
12:37:59|19169.46
12:38:00|19169.9
12:38:00|19169.74
12:38:01|19169.74
12:38:02|19169.74
12:38:04|19170.17
12:38:05|19169.7
12:38:07|19167.72
12:38:07|19166.83
12:38:08|19166.4
12:38:09|19166.4
12:38:11|19166.99
12:38:11|19166.59
12:38:13|19166.19
12:38:15|19169.
12:38:16|19169.53
12:38:17|19168.86
12:38:18|19168.86
12:38:18|19168.87
12:38:19|19168.28
12:38:21|19169.
12:38:22|19169.25
12:38:23|19169.64
12:38:24|19169.57
12:38:25|19169.57
12:38:26|19168.74
12:38:27|19170.68
12:38:28|19170.73
12:38:29|19170.73
12:38:30|19169.95
12:38:31|19169.28
12:38:32|19168.75
12:38:33|19169.29
12:38:34|19170.62
12:38:35|19170.6
12:38:36|19169.23
12:38:37|19170.46
12:38:38|19170.
12:38:39|19170.
12:38:40|19170.12
12:38:41|19167.03
12:38:42|19167.14
12:38:43|19167.95
12:38:44|19167.28
12:38:45|19167.4
12:38:46|19166.3
12:38:47|19166.3
12:38:48|19168.
12:38:49|19168.
12:38:50|19168.
12:38:51|19166.3
12:38:52|19166.3
12:38:53|19166.81
12:38:54|19166.31
12:38:56|19166.35
12:38:56|19167.2
12:38:57|19166.86
12:38:58|19167.3
12:39:00|19166.88
12:39:01|19168.79
12:39:02|19169.02
12:39:03|19167.69
12:39:04|19169.44
12:39:06|19168.
12:39:06|19168.
12:39:08|19169.87
12:39:09|19169.87
12:39:10|19169.31
12:39:11|19168.1
12:39:12|19170.72
12:39:13|19171.36
12:39:14|19171.89
12:39:15|19171.67
12:39:16|19172.92
12:39:17|19172.91
12:39:18|19172.15
12:39:19|19171.68
12:39:20|19172.18
12:39:21|19172.58
12:39:22|19171.36
12:39:23|19172.87
12:39:24|19173.99
12:39:25|19172.2
12:39:26|19172.2
12:39:27|19173.03
12:39:28|19172.24
12:39:29|19173.16
12:39:30|19172.68
12:39:31|19172.19
12:39:32|19172.44
12:39:33|19172.67
12:39:34|19172.
12:39:35|19173.78
12:39:36|19172.8
12:39:37|19173.24
12:39:38|19172.33
12:39:39|19172.
12:39:40|19172.
12:39:41|19172.25
12:39:42|19173.76
12:39:43|19170.96
12:39:44|19170.97
12:39:45|19170.97
12:39:46|19171.22
12:39:47|19170.74
12:39:48|19170.74
12:39:49|19171.5
12:39:50|19170.24
12:39:51|19171.45
12:39:52|19171.45
12:39:53|19171.45
12:39:55|19171.01
12:39:55|19171.5
12:39:56|19171.33
12:39:57|19171.2
12:39:58|19171.23
12:40:00|19170.83
12:40:02|19168.38
12:40:02|19167.93
12:40:04|19168.99
12:40:05|19168.96
12:40:07|19169.58
12:40:08|19172.54
12:40:08|19172.38
12:40:09|19172.98
12:40:11|19172.95
12:40:12|19175.98
12:40:13|19175.89
12:40:13|19176.58
12:40:14|19175.11
12:40:15|19174.99
12:40:17|19176.54
12:40:18|19177.47
12:40:18|19177.27
12:40:20|19176.76
12:40:20|19177.18
12:40:21|19176.8
12:40:23|19176.8
12:40:24|19177.04
12:40:24|19176.
12:40:25|19176.
12:40:27|19176.15
12:40:28|19176.29
12:40:29|19175.22
12:40:29|19174.3
12:40:30|19174.68
12:40:32|19175.
12:40:33|19173.99
12:40:34|19174.85
12:40:34|19174.85
12:40:35|19174.01
12:40:36|19174.43
12:40:37|19173.72
12:40:38|19173.51
12:40:40|19172.54
12:40:41|19172.07
12:40:42|19172.06
12:40:43|19172.06
12:40:44|19172.08
12:40:45|19172.08
12:40:45|19171.6
12:40:46|19171.59
12:40:48|19172.06
12:40:49|19172.05
12:40:49|19172.08
12:40:50|19172.08
12:40:51|19172.08
12:40:52|19170.49
12:40:54|19170.94
12:40:56|19173.77
12:40:57|19172.8
12:40:58|19174.07
12:40:59|19173.43
12:41:00|19174.02
12:41:01|19173.61
12:41:02|19174.04
12:41:03|19173.6
12:41:04|19174.49
12:41:05|19173.83
12:41:06|19173.83
12:41:07|19172.74
12:41:08|19173.5
12:41:09|19171.8
12:41:10|19171.8
12:41:11|19171.81
12:41:12|19171.81
12:41:13|19171.81
12:41:14|19171.81
12:41:15|19173.08
12:41:16|19173.13
12:41:17|19173.84
12:41:18|19173.49
12:41:19|19175.75
12:41:20|19175.22
12:41:21|19175.16
12:41:23|19174.05
12:41:23|19175.16
12:41:24|19176.
12:41:26|19177.79
12:41:26|19177.
12:41:27|19176.68
12:41:28|19176.67
12:41:29|19176.48
12:41:31|19176.57
12:41:32|19178.66
12:41:33|19176.49
12:41:34|19176.49
12:41:35|19175.16
12:41:36|19175.77
12:41:37|19175.76
12:41:38|19174.62
12:41:39|19174.62
12:41:40|19174.62
12:41:41|19173.69
12:41:42|19173.12
12:41:43|19173.08
12:41:44|19172.
12:41:45|19173.73
12:41:46|19174.71
12:41:47|19175.19
12:41:48|19175.92
12:41:49|19176.67
12:41:50|19175.68
12:41:51|19175.45
12:41:52|19175.45
12:41:53|19177.65
12:41:54|19177.65
12:41:56|19177.95
12:41:56|19177.26
12:41:58|19178.47
12:41:59|19176.62
12:42:00|19176.17
12:42:01|19176.01
12:42:03|19176.14
12:42:03|19174.78
12:42:05|19175.59
12:42:06|19177.06
12:42:07|19175.12
12:42:08|19177.
12:42:09|19176.
12:42:10|19175.4
12:42:11|19175.01
12:42:12|19176.69
12:42:13|19174.27
12:42:14|19174.27
12:42:15|19174.26
12:42:15|19172.6
12:42:17|19173.8
12:42:19|19172.41
12:42:19|19172.41
12:42:20|19173.57
12:42:21|19173.45
12:42:22|19173.26
12:42:23|19173.15
12:42:24|19172.63
12:42:25|19172.64
12:42:26|19172.64
12:42:27|19170.31
12:42:28|19174.23
12:42:29|19172.61
12:42:30|19172.61
12:42:31|19172.37
12:42:33|19172.46
12:42:34|19171.26
12:42:35|19171.26
12:42:36|19171.26
12:42:37|19172.22
12:42:37|19171.
12:42:39|19171.
12:42:40|19170.32
12:42:41|19170.78
12:42:42|19170.01
12:42:43|19170.77
12:42:44|19171.
12:42:45|19171.66
12:42:46|19172.86
12:42:46|19172.21
12:42:48|19171.21
12:42:49|19172.97
12:42:50|19170.79
12:42:51|19171.64
12:42:52|19171.31
12:42:53|19171.52
12:42:53|19171.22
12:42:54|19171.22
12:42:56|19172.4
12:42:58|19171.3
12:42:58|19173.76
12:42:59|19175.17
12:43:00|19173.64
12:43:01|19175.1
12:43:02|19176.2
12:43:04|19174.75
12:43:04|19174.25
12:43:07|19175.68
12:43:07|19175.23
12:43:08|19175.72
12:43:09|19175.7
12:43:10|19175.7
12:43:11|19177.35
12:43:12|19175.68
12:43:13|19175.68
12:43:14|19175.71
12:43:15|19175.17
12:43:16|19175.17
12:43:17|19176.48
12:43:18|19175.71
12:43:20|19177.7
12:43:21|19177.02
12:43:21|19175.94
12:43:23|19175.92
12:43:24|19176.21
12:43:25|19176.03
12:43:26|19173.
12:43:27|19172.71
12:43:28|19172.71
12:43:29|19172.72
12:43:30|19172.53
12:43:31|19173.48
12:43:32|19173.75
12:43:33|19173.75
12:43:34|19173.75
12:43:35|19173.75
12:43:36|19174.37
12:43:37|19173.73
12:43:38|19173.73
12:43:39|19173.73
12:43:40|19173.73
12:43:41|19172.26
12:43:41|19172.26
12:43:43|19172.04
12:43:44|19172.56
12:43:45|19172.14
12:43:46|19171.13
12:43:47|19170.52
12:43:47|19171.67
12:43:49|19172.
12:43:50|19172.
12:43:51|19170.64
12:43:52|19170.81
12:43:52|19170.84
12:43:54|19162.
12:43:55|19166.93
12:43:55|19166.01
12:43:58|19166.59
12:43:58|19167.01
12:43:59|19167.
12:44:00|19167.
12:44:01|19165.84
12:44:02|19165.84
12:44:03|19166.53
12:44:04|19166.59
12:44:05|19167.66
12:44:07|19169.16
12:44:08|19168.77
12:44:09|19169.23
12:44:10|19169.23
12:44:11|19169.32
12:44:13|19170.64
12:44:13|19170.64
12:44:14|19169.7
12:44:15|19170.68
12:44:17|19168.85
12:44:18|19170.63
12:44:18|19170.5
12:44:20|19169.14
12:44:21|19169.51
12:44:21|19169.49
12:44:23|19168.59
12:44:23|19168.5
12:44:24|19169.44
12:44:25|19169.44
12:44:26|19168.47
12:44:27|19170.76
12:44:29|19170.76
12:44:29|19170.76
12:44:30|19170.76
12:44:31|19168.74
12:44:32|19168.74
12:44:33|19171.37
12:44:35|19172.92
12:44:36|19171.36
12:44:37|19171.61
12:44:38|19172.43
12:44:39|19172.17
12:44:40|19173.65
12:44:41|19172.1
12:44:42|19173.44
12:44:43|19171.45
12:44:44|19170.69
12:44:45|19172.32
12:44:46|19171.68
12:44:47|19171.8
12:44:48|19170.94
12:44:49|19170.94
12:44:50|19171.1
12:44:51|19170.72
12:44:52|19170.72
12:44:53|19170.87
12:44:54|19171.
12:44:55|19169.65
12:44:56|19169.65
12:44:57|19169.65
12:44:59|19169.65
12:45:00|19171.13
12:45:01|19171.26
12:45:02|19171.26
12:45:04|19171.51
12:45:05|19170.12
12:45:06|19171.07
12:45:07|19171.75
12:45:09|19172.76
12:45:09|19172.76
12:45:11|19171.48
12:45:11|19171.75
12:45:12|19172.85
12:45:13|19172.02
12:45:15|19172.16
12:45:15|19172.93
12:45:16|19171.43
12:45:17|19172.78
12:45:18|19171.7
12:45:19|19171.62
12:45:20|19170.33
12:45:22|19168.65
12:45:22|19170.76
12:45:24|19170.02
12:45:24|19170.49
12:45:25|19170.44
12:45:27|19170.31
12:45:28|19170.51
12:45:29|19171.48
12:45:30|19171.19
12:45:31|19170.91
12:45:32|19171.06
12:45:33|19171.5
12:45:34|19171.12
12:45:35|19171.59
12:45:36|19171.52
12:45:37|19170.55
12:45:38|19171.2
12:45:39|19179.53
12:45:40|19180.5
12:45:41|19176.
12:45:42|19180.99
12:45:43|19180.59
12:45:44|19182.99
12:45:45|19180.5
12:45:46|19181.9
12:45:47|19182.
12:45:48|19181.95
12:45:49|19182.22
12:45:50|19182.25
12:45:51|19181.89
12:45:52|19181.89
12:45:53|19183.83
12:45:54|19181.03
12:45:55|19181.01
12:45:56|19185.2
12:45:57|19187.13
12:45:58|19186.88
12:45:59|19188.59
12:46:00|19189.47
12:46:02|19189.04
12:46:02|19188.
12:46:03|19188.32
12:46:05|19183.87
12:46:06|19182.69
12:46:07|19183.67
12:46:08|19181.2
12:46:09|19182.45
12:46:10|19183.14
12:46:12|19179.01
12:46:13|19178.15
12:46:14|19178.8
12:46:15|19178.31
12:46:16|19177.88
12:46:17|19177.83
12:46:18|19177.77
12:46:19|19177.97
12:46:21|19178.
12:46:21|19178.
12:46:23|19178.13
12:46:24|19178.16
12:46:25|19179.72
12:46:25|19179.71
12:46:26|19180.57
12:46:28|19180.57
12:46:29|19180.39
12:46:30|19179.94
12:46:31|19179.
12:46:32|19179.57
12:46:32|19178.3
12:46:33|19178.86
12:46:35|19178.86
12:46:37|19168.72
12:46:37|19168.51
12:46:38|19168.94
12:46:39|19169.09
12:46:40|19169.09
12:46:41|19169.92
12:46:42|19169.92
12:46:43|19169.92
12:46:44|19167.27
12:46:45|19168.98
12:46:46|19168.43
12:46:47|19167.59
12:46:48|19168.06
12:46:49|19166.
12:46:50|19165.92
12:46:51|19165.
12:46:52|19164.24
12:46:53|19163.54
12:46:54|19163.42
12:46:55|19157.97
12:46:56|19155.96
12:46:57|19156.07
12:46:58|19156.51
12:47:00|19155.81
12:47:00|19156.12
12:47:03|19157.13
12:47:03|19164.36
12:47:05|19164.29
12:47:05|19164.44
12:47:06|19163.5
12:47:09|19167.01
12:47:10|19167.26
12:47:11|19167.02
12:47:11|19167.68
12:47:13|19167.65
12:47:13|19167.62
12:47:15|19168.1
12:47:15|19167.12
12:47:17|19167.14
12:47:18|19167.
12:47:19|19165.15
12:47:20|19165.09
12:47:20|19164.44
12:47:22|19164.44
12:47:23|19163.46
12:47:24|19163.37
12:47:24|19164.44
12:47:26|19164.44
12:47:26|19165.16
12:47:28|19165.97
12:47:29|19165.97
12:47:30|19166.
12:47:31|19165.08
12:47:31|19165.08
12:47:32|19165.98
12:47:34|19165.98
12:47:35|19164.55
12:47:36|19164.6
12:47:37|19164.64
12:47:37|19170.44
12:47:39|19174.5
12:47:40|19175.12
12:47:41|19174.3
12:47:42|19174.7
12:47:42|19178.57
12:47:44|19177.99
12:47:45|19177.57
12:47:46|19176.77
12:47:47|19176.89
12:47:48|19176.75
12:47:48|19174.93
12:47:51|19176.14
12:47:51|19175.15
12:47:52|19173.
12:47:53|19173.92
12:47:54|19172.61
12:47:55|19173.1
12:47:56|19170.93
12:47:57|19170.44
12:47:58|19171.71
12:47:59|19171.38
12:48:01|19169.25
12:48:03|19169.35
12:48:04|19169.36
12:48:05|19170.93
12:48:06|19170.96
12:48:07|19171.
12:48:08|19171.36
12:48:09|19171.36
12:48:10|19170.95
12:48:11|19168.02
12:48:12|19168.48
12:48:13|19170.01
12:48:14|19170.
12:48:15|19169.31
12:48:17|19168.82
12:48:17|19170.21
12:48:18|19170.21
12:48:20|19170.21
12:48:21|19170.62
12:48:21|19168.95
12:48:23|19169.96
12:48:23|19170.89
12:48:25|19170.89
12:48:26|19170.89
12:48:27|19169.98
12:48:27|19169.56
12:48:28|19171.95
12:48:30|19172.55
12:48:30|19170.05
12:48:31|19169.98
12:48:33|19170.59
12:48:33|19169.96
12:48:35|19170.
12:48:35|19170.52
12:48:36|19171.71
12:48:37|19173.63
12:48:39|19173.02
12:48:39|19172.41
12:48:41|19172.81
12:48:41|19172.46
12:48:43|19173.56
12:48:43|19173.57
12:48:44|19173.81
12:48:45|19173.56
12:48:47|19173.56
12:48:48|19172.67
12:48:49|19172.01
12:48:49|19172.81
12:48:50|19172.81
12:48:52|19172.5
12:48:53|19170.27
12:48:54|19170.67
12:48:55|19170.65
12:48:56|19170.65
12:48:57|19170.02
12:48:58|19170.39
12:48:59|19169.5
12:49:00|19169.75
12:49:01|19168.79
12:49:03|19170.
12:49:04|19170.
12:49:06|19170.93
12:49:07|19172.81
12:49:08|19171.28
12:49:09|19173.12
12:49:10|19176.09
12:49:11|19175.24
12:49:12|19175.81
12:49:13|19176.83
12:49:14|19178.11
12:49:15|19176.64
12:49:17|19178.08
12:49:17|19177.3
12:49:19|19177.3
12:49:19|19177.93
12:49:21|19176.64
12:49:21|19176.57
12:49:23|19176.57
12:49:23|19177.56
12:49:25|19178.36
12:49:25|19178.34
12:49:26|19178.25
12:49:27|19178.08
12:49:29|19177.57
12:49:29|19178.62
12:49:30|19177.58
12:49:31|19178.63
12:49:32|19178.63
12:49:34|19177.16
12:49:35|19178.08
12:49:36|19178.45
12:49:36|19177.25
12:49:37|19177.72
12:49:38|19178.99
12:49:40|19178.99
12:49:40|19179.09
12:49:41|19178.22
12:49:42|19179.41
12:49:44|19178.43
12:49:45|19180.61
12:49:46|19179.8
12:49:46|19179.
12:49:48|19182.99
12:49:49|19181.01
12:49:50|19182.13
12:49:51|19181.1
12:49:52|19180.02
12:49:52|19180.28
12:49:54|19181.08
12:49:54|19181.88
12:49:55|19180.33
12:49:56|19180.28
12:49:58|19180.65
12:49:58|19181.72
12:50:00|19181.64
12:50:01|19181.71
12:50:02|19181.62
12:50:02|19182.7
12:50:04|19183.62
12:50:05|19182.
12:50:07|19182.13
12:50:07|19181.6
12:50:09|19183.29
12:50:10|19183.29
12:50:11|19182.72
12:50:13|19181.41
12:50:14|19181.89
12:50:15|19181.41
12:50:16|19183.13
12:50:17|19184.1
12:50:18|19189.43
12:50:19|19191.75
12:50:20|19186.68
12:50:21|19181.03
12:50:22|19180.47
12:50:23|19179.86
12:50:24|19180.47
12:50:25|19182.03
12:50:26|19182.03
12:50:27|19182.03
12:50:28|19181.01
12:50:29|19182.63
12:50:30|19182.36
12:50:31|19180.14
12:50:32|19180.14
12:50:33|19180.86
12:50:34|19180.11
12:50:35|19181.45
12:50:36|19180.34
12:50:37|19180.37
12:50:39|19180.26
12:50:40|19180.01
12:50:40|19181.93
12:50:41|19180.51
12:50:43|19180.77
12:50:43|19180.02
12:50:45|19180.
12:50:45|19179.07
12:50:46|19179.9
12:50:47|19179.
12:50:49|19180.39
12:50:50|19180.39
12:50:50|19180.39
12:50:52|19179.88
12:50:52|19179.15
12:50:53|19179.15
12:50:55|19179.95
12:50:56|19179.94
12:50:56|19178.58
12:50:57|19177.18
12:50:58|19171.34
12:50:59|19169.09
12:51:01|19170.62
12:51:02|19169.26
12:51:02|19168.76
12:51:04|19168.75
12:51:04|19171.
12:51:05|19171.38
12:51:07|19171.38
12:51:08|19171.99
12:51:09|19171.99
12:51:10|19171.99
12:51:11|19171.99
12:51:12|19171.99
12:51:13|19172.45
12:51:15|19173.26
12:51:15|19174.
12:51:17|19173.67
12:51:17|19174.85
12:51:19|19174.81
12:51:19|19174.86
12:51:20|19173.46
12:51:22|19175.22
12:51:22|19173.19
12:51:23|19173.19
12:51:25|19173.01
12:51:26|19171.32
12:51:26|19172.36
12:51:27|19172.36
12:51:29|19171.36
12:51:29|19171.36
12:51:30|19171.11
12:51:32|19171.83
12:51:33|19174.
12:51:34|19172.11
12:51:35|19172.11
12:51:35|19173.25
12:51:36|19173.52
12:51:38|19173.52
12:51:38|19174.05
12:51:39|19174.05
12:51:41|19173.36
12:51:41|19171.81
12:51:42|19171.5
12:51:43|19172.3
12:51:44|19173.19
12:51:46|19173.19
12:51:46|19173.19
12:51:47|19173.19
12:51:48|19174.
12:51:50|19175.02
12:51:51|19175.56
12:51:51|19174.09
12:51:53|19174.12
12:51:54|19174.54
12:51:55|19174.53
12:51:56|19175.61
12:51:56|19173.12
12:51:57|19174.97
12:51:59|19174.96
12:52:00|19174.64
12:52:01|19176.
12:52:01|19178.53
12:52:03|19178.84
12:52:04|19178.02
12:52:04|19177.57
12:52:06|19176.63
12:52:07|19176.49
12:52:08|19177.58
12:52:10|19177.11
12:52:10|19177.57
12:52:12|19176.35
12:52:13|19177.33
12:52:13|19176.86
12:52:14|19177.34
12:52:16|19175.77
12:52:17|19177.01
12:52:18|19176.58
12:52:19|19176.58
12:52:21|19176.7
12:52:21|19176.76
12:52:23|19176.76
12:52:24|19179.96
12:52:25|19178.03
12:52:25|19178.6
12:52:26|19179.22
12:52:27|19179.98
12:52:29|19179.99
12:52:29|19179.63
12:52:31|19181.
12:52:31|19180.15
12:52:33|19182.28
12:52:34|19181.27
12:52:35|19181.27
12:52:36|19179.86
12:52:36|19181.22
12:52:38|19181.22
12:52:39|19180.74
12:52:40|19181.19
12:52:40|19179.92
12:52:41|19178.91
12:52:43|19177.01
12:52:44|19175.47
12:52:45|19175.79
12:52:45|19176.37
12:52:46|19176.37
12:52:48|19177.
12:52:48|19175.81
12:52:49|19177.37
12:52:50|19177.06
12:52:52|19177.86
12:52:53|19177.86
12:52:54|19177.86
12:52:55|19177.86
12:52:55|19178.34
12:52:56|19178.44
12:52:58|19178.92
12:52:59|19180.62
12:53:00|19179.15
12:53:00|19179.15
12:53:02|19179.16
12:53:03|19181.56
12:53:03|19180.92
12:53:04|19181.39
12:53:06|19181.28
12:53:07|19182.18
12:53:08|19182.18
12:53:10|19179.44
12:53:10|19179.92
12:53:12|19180.61
12:53:14|19178.12
12:53:14|19176.41
12:53:16|19175.62
12:53:18|19176.82
12:53:18|19177.22
12:53:19|19177.52
12:53:20|19176.32
12:53:21|19177.2
12:53:22|19177.2
12:53:23|19175.27
12:53:24|19175.26
12:53:26|19173.69
12:53:27|19171.78
12:53:27|19174.51
12:53:29|19172.8
12:53:30|19172.63
12:53:31|19172.34
12:53:32|19175.
12:53:33|19175.
12:53:34|19174.25
12:53:35|19175.08
12:53:36|19174.4
12:53:36|19174.97
12:53:39|19177.
12:53:39|19177.85
12:53:40|19177.03
12:53:41|19176.01
12:53:42|19177.08
12:53:43|19176.
12:53:44|19175.28
12:53:45|19175.
12:53:46|19175.
12:53:47|19174.5
12:53:48|19176.55
12:53:49|19174.84
12:53:51|19173.23
12:53:51|19174.65
12:53:52|19174.88
12:53:53|19174.65
12:53:54|19175.49
12:53:55|19174.65
12:53:57|19174.65
12:53:57|19176.
12:53:59|19175.01
12:54:00|19176.18
12:54:01|19174.29
12:54:01|19174.29
12:54:02|19176.58
12:54:04|19176.58
12:54:06|19177.08
12:54:07|19177.34
12:54:08|19177.38
12:54:08|19178.28
12:54:11|19179.44
12:54:12|19179.14
12:54:13|19179.06
12:54:13|19178.63
12:54:15|19178.03
12:54:16|19177.54
12:54:17|19177.08
12:54:19|19177.53
12:54:19|19177.52
12:54:20|19178.
12:54:21|19177.52
12:54:22|19177.52
12:54:23|19177.56
12:54:24|19177.58
12:54:25|19177.
12:54:26|19177.
12:54:27|19178.09
12:54:29|19178.09
12:54:31|19178.34
12:54:31|19176.74
12:54:32|19177.56
12:54:33|19177.56
12:54:34|19177.56
12:54:35|19177.56
12:54:36|19177.68
12:54:37|19176.67
12:54:38|19177.8
12:54:39|19178.26
12:54:40|19178.35
12:54:41|19176.94
12:54:42|19176.24
12:54:43|19175.97
12:54:44|19169.
12:54:45|19167.94
12:54:46|19167.48
12:54:47|19167.48
12:54:48|19167.51
12:54:49|19168.29
12:54:50|19168.29
12:54:51|19167.87
12:54:52|19167.87
12:54:53|19167.37
12:54:54|19167.5
12:54:55|19168.
12:54:56|19168.46
12:54:58|19168.47
12:54:58|19168.47
12:54:59|19170.14
12:55:00|19168.94
12:55:01|19168.73
12:55:02|19168.73
12:55:03|19169.7
12:55:04|19169.69
12:55:05|19170.09
12:55:06|19170.58
12:55:07|19171.42
12:55:09|19171.46
12:55:09|19171.43
12:55:10|19171.43
12:55:11|19170.06
12:55:13|19169.29
12:55:15|19171.47
12:55:15|19171.47
12:55:16|19170.06
12:55:17|19169.79
12:55:18|19169.32
12:55:19|19170.96
12:55:20|19170.97
12:55:21|19169.39
12:55:22|19169.76
12:55:23|19170.34
12:55:24|19171.14
12:55:25|19170.22
12:55:26|19170.02
12:55:27|19169.7
12:55:28|19166.
12:55:30|19166.32
12:55:31|19165.14
12:55:32|19165.63
12:55:33|19165.94
12:55:34|19168.11
12:55:35|19166.58
12:55:36|19166.11
12:55:37|19167.76
12:55:38|19166.67
12:55:39|19167.05
12:55:40|19167.02
12:55:41|19165.39
12:55:42|19165.39
12:55:43|19165.39
12:55:44|19165.78
12:55:45|19166.99
12:55:46|19166.99
12:55:47|19166.99
12:55:48|19166.83
12:55:49|19165.43
12:55:50|19165.59
12:55:51|19165.39
12:55:52|19164.59
12:55:53|19165.22
12:55:54|19164.59
12:55:55|19166.17
12:55:56|19166.31
12:55:57|19165.78
12:55:58|19166.6
12:55:59|19165.48
12:56:00|19165.47
12:56:01|19165.91
12:56:02|19169.88
12:56:03|19169.88
12:56:04|19168.49
12:56:05|19168.49
12:56:06|19167.72
12:56:07|19167.73
12:56:08|19167.03
12:56:10|19168.08
12:56:11|19166.88
12:56:12|19167.61
12:56:14|19168.09
12:56:14|19169.79
12:56:16|19169.55
12:56:17|19169.47
12:56:18|19169.45
12:56:20|19170.32
12:56:20|19170.32
12:56:22|19170.98
12:56:23|19169.6
12:56:24|19169.95
12:56:26|19168.76
12:56:27|19168.77
12:56:27|19169.3
12:56:29|19169.3
12:56:29|19169.3
12:56:31|19167.36
12:56:32|19168.07
12:56:33|19168.14
12:56:34|19165.7
12:56:35|19167.49
12:56:37|19166.93
12:56:37|19166.93
12:56:39|19168.09
12:56:39|19168.03
12:56:40|19166.37
12:56:41|19166.31
12:56:42|19167.58
12:56:44|19167.48
12:56:45|19168.01
12:56:46|19168.01
12:56:47|19168.01
12:56:48|19168.01
12:56:48|19169.59
12:56:49|19168.
12:56:51|19169.15
12:56:52|19167.87
12:56:53|19167.86
12:56:53|19167.86
12:56:54|19169.18
12:56:55|19169.18
12:56:56|19167.44
12:56:58|19167.03
12:56:59|19167.26
12:56:59|19168.05
12:57:00|19166.72
12:57:01|19166.66
12:57:02|19167.79
12:57:04|19166.66
12:57:04|19168.47
12:57:05|19168.26
12:57:07|19168.41
12:57:07|19169.88
12:57:08|19168.24
12:57:10|19168.84
12:57:11|19167.94
12:57:12|19168.39
12:57:14|19171.25
12:57:14|19161.95
12:57:16|19159.61
12:57:17|19159.26
12:57:18|19159.24
12:57:19|19159.58
12:57:20|19159.38
12:57:21|19159.57
12:57:23|19160.08
12:57:24|19160.4
12:57:25|19160.4
12:57:26|19160.4
12:57:26|19159.14
12:57:27|19158.26
12:57:30|19158.54
12:57:30|19158.19
12:57:31|19158.37
12:57:32|19159.
12:57:33|19157.99
12:57:34|19155.86
12:57:35|19158.46
12:57:36|19158.62
12:57:37|19159.29
12:57:38|19156.63
12:57:39|19157.82
12:57:40|19157.61
12:57:41|19156.23
12:57:42|19151.38
12:57:43|19151.
12:57:45|19142.41
12:57:45|19141.37
12:57:47|19141.16
12:57:48|19141.42
12:57:48|19141.56
12:57:49|19143.28
12:57:50|19140.68
12:57:52|19141.78
12:57:53|19142.84
12:57:54|19142.15
12:57:55|19139.7
12:57:56|19140.46
12:57:56|19140.98
12:57:58|19143.65
12:57:58|19147.48
12:58:00|19148.
12:58:00|19146.99
12:58:01|19149.39
12:58:03|19151.
12:58:04|19151.71
12:58:06|19151.
12:58:06|19150.28
12:58:07|19151.72
12:58:08|19149.88
12:58:09|19148.88
12:58:11|19148.16
12:58:13|19149.
12:58:13|19149.
12:58:14|19149.85
12:58:15|19148.7
12:58:16|19149.84
12:58:17|19150.69
12:58:18|19154.35
12:58:19|19154.
12:58:21|19156.3
12:58:23|19158.71
12:58:23|19156.06
12:58:24|19155.55
12:58:25|19156.58
12:58:26|19157.02
12:58:27|19157.49
12:58:28|19157.49
12:58:29|19157.1
12:58:30|19158.14
12:58:32|19157.99
12:58:33|19158.72
12:58:34|19159.75
12:58:35|19159.95
12:58:35|19158.17
12:58:37|19158.68
12:58:38|19158.68
12:58:39|19159.59
12:58:41|19159.05
12:58:41|19158.
12:58:42|19159.03
12:58:43|19159.03
12:58:44|19159.03
12:58:45|19158.69
12:58:46|19159.33
12:58:47|19159.83
12:58:48|19159.25
12:58:49|19159.83
12:58:50|19159.83
12:58:51|19158.08
12:58:52|19159.03
12:58:53|19160.
12:58:54|19158.24
12:58:55|19156.89
12:58:57|19156.53
12:58:57|19155.61
12:58:58|19155.61
12:58:59|19157.96
12:59:00|19157.93
12:59:01|19156.19
12:59:02|19158.84
12:59:03|19158.73
12:59:04|19158.42
12:59:05|19158.59
12:59:06|19158.38
12:59:07|19166.04
12:59:08|19167.47
12:59:09|19166.68
12:59:10|19166.64
12:59:11|19166.71
12:59:13|19167.68
12:59:13|19168.91
12:59:14|19168.91
12:59:17|19167.48
12:59:18|19168.96
12:59:19|19168.23
12:59:21|19166.28
12:59:22|19165.83
12:59:23|19165.91
12:59:24|19165.56
12:59:25|19165.69
12:59:26|19166.14
12:59:27|19166.62
12:59:28|19167.14
12:59:30|19167.14
12:59:31|19167.14
12:59:32|19166.98
12:59:33|19165.27
12:59:34|19166.71
12:59:34|19167.45
12:59:36|19166.66
12:59:37|19166.66
12:59:38|19166.66
12:59:39|19166.35
12:59:39|19166.35
12:59:41|19164.25
12:59:42|19164.97
12:59:43|19164.95
12:59:43|19164.95
12:59:44|19164.24
12:59:45|19164.94
12:59:46|19164.76
12:59:47|19164.76
12:59:48|19164.76
12:59:50|19163.
12:59:50|19162.82
12:59:51|19160.32
12:59:52|19161.64
12:59:53|19160.11
12:59:54|19160.43
12:59:56|19161.46
12:59:56|19160.96
12:59:58|19161.16
12:59:59|19161.57
12:59:59|19159.12
13:00:00|19159.9
13:00:02|19158.93
13:00:03|19157.24
13:00:04|19154.72
13:00:05|19156.31
13:00:06|19153.01
13:00:06|19152.
13:00:07|19150.23
13:00:09|19143.87
13:00:09|19144.04
13:00:10|19145.86
13:00:11|19145.93
13:00:13|19150.
13:00:14|19154.76
13:00:16|19152.14
13:00:17|19152.01
13:00:18|19150.06
13:00:19|19148.4
13:00:20|19150.72
13:00:21|19149.74
13:00:23|19149.55
13:00:24|19152.
13:00:24|19154.26
13:00:26|19154.94
13:00:26|19155.06
13:00:27|19154.13
13:00:29|19154.13
13:00:29|19154.1
13:00:30|19155.27
13:00:31|19153.55
13:00:33|19155.57
13:00:35|19155.46
13:00:35|19155.46
13:00:37|19155.61
13:00:38|19154.18
13:00:39|19154.82
13:00:40|19154.82
13:00:41|19155.15
13:00:42|19155.13
13:00:43|19155.13
13:00:44|19155.13
13:00:45|19155.08
13:00:46|19155.98
13:00:47|19154.
13:00:48|19154.6
13:00:50|19156.01
13:00:50|19155.8
13:00:51|19154.61
13:00:53|19155.54
13:00:54|19155.53
13:00:54|19155.53
13:00:56|19157.44
13:00:57|19156.62
13:00:58|19156.9
13:00:59|19157.47
13:01:00|19155.64
13:01:01|19152.1
13:01:02|19153.97
13:01:03|19153.08
13:01:04|19153.28
13:01:05|19155.84
13:01:06|19156.4
13:01:07|19155.79
13:01:08|19155.02
13:01:09|19154.44
13:01:10|19153.95
13:01:11|19154.89
13:01:12|19154.88
13:01:13|19154.88
13:01:14|19154.88
13:01:15|19154.08
13:01:16|19154.09
13:01:17|19154.09
13:01:18|19154.11
13:01:19|19154.1
13:01:20|19154.37
13:01:21|19153.75
13:01:22|19158.11
13:01:23|19157.57
13:01:24|19155.59
13:01:25|19155.01
13:01:27|19158.77
13:01:27|19156.18
13:01:29|19157.04
13:01:30|19158.3
13:01:31|19158.37
13:01:32|19158.15
13:01:33|19155.95
13:01:34|19156.43
13:01:35|19155.86
13:01:36|19155.09
13:01:37|19155.92
13:01:38|19155.71
13:01:39|19156.63
13:01:40|19155.06
13:01:41|19155.01
13:01:42|19155.6
13:01:43|19154.13
13:01:44|19154.13
13:01:45|19154.13
13:01:46|19153.59
13:01:47|19153.59
13:01:48|19154.58
13:01:49|19152.61
13:01:50|19152.7
13:01:51|19152.41
13:01:52|19154.92
13:01:53|19154.89
13:01:54|19154.89
13:01:55|19155.68
13:01:56|19155.68
13:01:57|19153.97
13:01:58|19152.91
13:01:59|19154.5
13:02:00|19152.92
13:02:01|19151.72
13:02:02|19151.83
13:02:03|19151.83
13:02:04|19152.9
13:02:05|19151.72
13:02:06|19152.11
13:02:07|19151.
13:02:09|19152.32
13:02:10|19153.
13:02:11|19151.81
13:02:12|19152.99
13:02:13|19153.39
13:02:14|19157.
13:02:15|19157.93
13:02:16|19158.97
13:02:18|19156.39
13:02:18|19154.22
13:02:20|19152.73
13:02:20|19152.
13:02:22|19153.69
13:02:23|19152.93
13:02:23|19155.01
13:02:24|19156.19
13:02:26|19156.
13:02:27|19159.62
13:02:28|19156.54
13:02:29|19156.32
13:02:30|19158.67
13:02:31|19157.37
13:02:32|19156.49
13:02:34|19157.96
13:02:36|19155.05
13:02:36|19155.05
13:02:37|19154.78
13:02:38|19155.62
13:02:39|19154.15
13:02:40|19154.15
13:02:41|19154.02
13:02:43|19154.02
13:02:44|19155.
13:02:45|19155.
13:02:45|19155.
13:02:46|19155.
13:02:48|19155.
13:02:49|19154.77
13:02:50|19154.77
13:02:51|19153.15
13:02:52|19156.01
13:02:52|19156.39
13:02:53|19156.66
13:02:55|19156.68
13:02:56|19156.68
13:02:56|19156.22
13:02:58|19157.59
13:02:59|19156.95
13:02:59|19157.39
13:03:00|19156.62
13:03:03|19155.79
13:03:03|19156.68
13:03:04|19156.77
13:03:06|19155.2
13:03:08|19155.95
13:03:08|19155.95
13:03:10|19155.48
13:03:11|19155.95
13:03:12|19155.
13:03:12|19155.95
13:03:13|19156.27
13:03:14|19155.45
13:03:16|19155.45
13:03:16|19156.07
13:03:18|19156.07
13:03:19|19156.
13:03:21|19162.96
13:03:21|19161.97
13:03:22|19161.15
13:03:23|19163.2
13:03:24|19162.92
13:03:25|19161.
13:03:26|19161.
13:03:27|19160.01
13:03:29|19161.94
13:03:31|19158.11
13:03:31|19156.21
13:03:32|19156.21
13:03:33|19155.83
13:03:35|19158.98
13:03:36|19158.54
13:03:37|19158.52
13:03:38|19160.
13:03:40|19159.98
13:03:40|19159.98
13:03:42|19158.39
13:03:43|19158.5
13:03:44|19158.96
13:03:45|19158.29
13:03:45|19157.96
13:03:47|19158.08
13:03:48|19158.08
13:03:50|19158.15
13:03:50|19156.8
13:03:51|19156.6
13:03:52|19158.29
13:03:54|19157.79
13:03:55|19156.74
13:03:56|19157.19
13:03:56|19156.6
13:03:57|19156.61
13:03:59|19155.63
13:03:59|19156.86
13:04:00|19155.69
13:04:02|19156.81
13:04:02|19153.15
13:04:03|19153.16
13:04:05|19153.65
13:04:06|19153.65
13:04:07|19153.64
13:04:08|19153.
13:04:10|19152.86
13:04:10|19153.47
13:04:12|19152.82
13:04:12|19153.47
13:04:13|19153.71
13:04:14|19154.92
13:04:16|19154.09
13:04:17|19154.63
13:04:19|19154.01
13:04:19|19152.95
13:04:21|19153.12
13:04:22|19154.14
13:04:23|19154.14
13:04:24|19155.14
13:04:25|19154.9
13:04:26|19153.18
13:04:27|19154.33
13:04:28|19154.47
13:04:29|19154.
13:04:30|19148.08
13:04:31|19148.78
13:04:32|19149.83
13:04:33|19149.83
13:04:34|19149.85
13:04:35|19149.08
13:04:36|19149.02
13:04:37|19147.3
13:04:38|19148.
13:04:40|19145.21
13:04:41|19145.21
13:04:42|19146.78
13:04:44|19146.77
13:04:45|19146.42
13:04:45|19145.09
13:04:46|19145.3
13:04:47|19145.79
13:04:48|19146.76
13:04:49|19145.54
13:04:51|19146.17
13:04:52|19145.08
13:04:53|19144.58
13:04:55|19148.47
13:04:56|19148.38
13:04:57|19149.21
13:04:57|19150.46
13:04:58|19149.83
13:05:00|19151.06
13:05:00|19149.78
13:05:02|19150.38
13:05:02|19150.1
13:05:05|19149.68
13:05:05|19150.3
13:05:06|19149.4
13:05:07|19148.92
13:05:08|19149.95
13:05:09|19148.92
13:05:10|19148.5
13:05:11|19149.46
13:05:12|19148.49
13:05:13|19148.33
13:05:14|19148.33
13:05:15|19148.67
13:05:16|19148.98
13:05:17|19147.94
13:05:18|19147.69
13:05:19|19147.68
13:05:20|19148.09
13:05:21|19148.03
13:05:22|19147.5
13:05:23|19147.41
13:05:24|19147.41
13:05:25|19147.46
13:05:26|19148.31
13:05:27|19148.81
13:05:28|19147.93
13:05:29|19149.
13:05:30|19150.
13:05:31|19148.43
13:05:32|19149.14
13:05:33|19148.76
13:05:34|19148.41
13:05:35|19148.41
13:05:36|19153.19
13:05:38|19153.67
13:05:38|19152.6
13:05:41|19151.79
13:05:41|19151.05
13:05:42|19150.12
13:05:43|19151.46
13:05:44|19150.1
13:05:45|19149.44
13:05:46|19148.62
13:05:47|19148.13
13:05:48|19149.56
13:05:49|19148.85
13:05:50|19148.94
13:05:51|19148.92
13:05:53|19149.28
13:05:53|19149.28
13:05:55|19149.59
13:05:56|19149.3
13:05:57|19144.36
13:05:59|19146.21
13:05:59|19144.99
13:06:00|19145.91
13:06:01|19144.59
13:06:02|19145.86
13:06:03|19144.28
13:06:04|19144.
13:06:05|19146.79
13:06:06|19145.2
13:06:07|19145.65
13:06:08|19145.21
13:06:09|19145.06
13:06:10|19143.9
13:06:11|19143.79
13:06:12|19145.68
13:06:13|19146.56
13:06:14|19146.41
13:06:16|19146.97
13:06:17|19146.51
13:06:18|19146.72
13:06:19|19145.89
13:06:20|19145.03
13:06:21|19143.92
13:06:22|19143.65
13:06:23|19143.64
13:06:23|19145.43
13:06:26|19146.19
13:06:27|19145.27
13:06:27|19145.94
13:06:28|19143.89
13:06:29|19143.74
13:06:31|19143.66
13:06:32|19143.7
13:06:33|19143.7
13:06:34|19144.97
13:06:35|19144.99
13:06:36|19144.82
13:06:38|19143.8
13:06:39|19143.67
13:06:40|19141.69
13:06:42|19140.86
13:06:43|19139.91
13:06:45|19139.76
13:06:45|19140.
13:06:46|19140.51
13:06:47|19140.01
13:06:48|19141.27
13:06:49|19140.17
13:06:50|19140.72
13:06:51|19142.17
13:06:53|19139.62
13:06:54|19140.11
13:06:55|19140.06
13:06:56|19138.91
13:06:57|19138.95
13:06:58|19138.28
13:06:59|19138.71
13:07:00|19138.71
13:07:02|19138.82
13:07:03|19138.29
13:07:04|19138.49
13:07:06|19137.62
13:07:07|19137.55
13:07:08|19137.55
13:07:09|19138.34
13:07:10|19138.35
13:07:11|19139.06
13:07:12|19137.55
13:07:13|19135.
13:07:15|19131.69
13:07:15|19132.03
13:07:17|19133.43
13:07:17|19133.25
13:07:19|19131.68
13:07:20|19131.46
13:07:21|19130.99
13:07:22|19130.7
13:07:23|19130.21
13:07:24|19130.49
13:07:26|19129.44
13:07:27|19130.
13:07:28|19130.66
13:07:28|19131.19
13:07:30|19134.08
13:07:31|19134.61
13:07:31|19134.96
13:07:32|19133.53
13:07:34|19133.69
13:07:35|19133.24
13:07:36|19136.85
13:07:37|19136.49
13:07:38|19137.1
13:07:39|19138.37
13:07:40|19138.47
13:07:41|19139.48
13:07:42|19138.39
13:07:43|19137.03
13:07:44|19136.
13:07:45|19133.97
13:07:46|19135.67
13:07:47|19134.66
13:07:48|19134.66
13:07:49|19136.4
13:07:50|19136.95
13:07:51|19135.88
13:07:52|19137.15
13:07:53|19136.13
13:07:54|19139.28
13:07:55|19137.12
13:07:56|19137.12
13:07:57|19137.12
13:07:58|19136.69
13:08:00|19137.97
13:08:01|19138.22
13:08:02|19139.12
13:08:03|19138.13
13:08:05|19138.02
13:08:06|19137.45
13:08:06|19137.45
13:08:08|19137.84
13:08:09|19136.98
13:08:10|19137.47
13:08:11|19136.39
13:08:12|19134.91
13:08:13|19135.75
13:08:14|19135.91
13:08:15|19135.92
13:08:16|19136.99
13:08:17|19135.88
13:08:18|19135.72
13:08:19|19135.86
13:08:20|19135.92
13:08:21|19136.19
13:08:22|19136.43
13:08:23|19136.23
13:08:24|19135.77
13:08:25|19136.21
13:08:26|19135.78
13:08:27|19131.79
13:08:28|19131.92
13:08:30|19129.84
13:08:30|19128.9
13:08:31|19130.48
13:08:33|19131.37
13:08:33|19129.87
13:08:34|19132.16
13:08:35|19132.43
13:08:36|19132.28
13:08:37|19131.49
13:08:38|19132.5
13:08:40|19133.73
13:08:41|19131.67
13:08:42|19133.24
13:08:43|19130.95
13:08:43|19133.47
13:08:44|19132.04
13:08:46|19133.18
13:08:47|19132.2
13:08:48|19133.
13:08:49|19131.63
13:08:50|19134.
13:08:51|19133.22
13:08:52|19134.54
13:08:52|19134.05
13:08:54|19134.13
13:08:54|19135.99
13:08:55|19133.75
13:08:57|19132.01
13:08:57|19132.82
13:09:00|19132.
13:09:01|19131.62
13:09:03|19130.99
13:09:03|19131.
13:09:04|19131.03
13:09:05|19131.78
13:09:07|19133.39
13:09:08|19134.07
13:09:09|19133.57
13:09:10|19133.79
13:09:12|19132.55
13:09:12|19132.81
13:09:13|19134.43
13:09:14|19132.33
13:09:15|19131.31
13:09:16|19133.03
13:09:17|19131.2
13:09:18|19134.28
13:09:19|19134.27
13:09:20|19139.05
13:09:21|19140.57
13:09:23|19138.41
13:09:24|19139.19
13:09:25|19138.35
13:09:26|19138.77
13:09:28|19138.14
13:09:29|19135.33
13:09:29|19137.91
13:09:31|19137.88
13:09:31|19135.23
13:09:33|19136.19
13:09:33|19137.65
13:09:35|19136.02
13:09:35|19135.87
13:09:36|19135.33
13:09:38|19138.65
13:09:40|19137.21
13:09:40|19137.93
13:09:41|19137.29
13:09:42|19137.88
13:09:43|19138.49
13:09:44|19138.39
13:09:45|19139.19
13:09:46|19139.08
13:09:47|19140.
13:09:48|19139.
13:09:49|19139.09
13:09:50|19139.99
13:09:51|19138.87
13:09:52|19138.87
13:09:53|19139.27
13:09:54|19140.01
13:09:55|19139.99
13:09:57|19138.2
13:09:58|19138.73
13:09:59|19139.77
13:10:01|19139.78
13:10:01|19139.57
13:10:03|19146.46
13:10:04|19147.39
13:10:05|19149.97
13:10:06|19148.04
13:10:08|19148.02
13:10:08|19145.41
13:10:09|19143.59
13:10:11|19143.24
13:10:12|19143.24
13:10:13|19143.23
13:10:14|19143.23
13:10:15|19142.07
13:10:16|19143.66
13:10:17|19144.29
13:10:18|19143.51
13:10:20|19144.86
13:10:21|19144.86
13:10:22|19144.01
13:10:22|19144.73
13:10:23|19144.
13:10:25|19144.74
13:10:25|19144.61
13:10:26|19144.12
13:10:27|19144.55
13:10:29|19145.44
13:10:30|19144.79
13:10:31|19145.75
13:10:32|19145.68
13:10:32|19145.68
13:10:33|19143.
13:10:34|19143.21
13:10:36|19141.43
13:10:36|19142.31
13:10:37|19143.28
13:10:38|19143.28
13:10:39|19140.65
13:10:40|19140.65
13:10:42|19139.
13:10:42|19139.
13:10:44|19140.12
13:10:44|19140.91
13:10:45|19140.91
13:10:47|19139.24
13:10:48|19139.24
13:10:48|19141.51
13:10:50|19141.51
13:10:50|19141.49
13:10:51|19139.79
13:10:53|19139.92
13:10:54|19139.88
13:10:55|19139.77
13:10:56|19137.41
13:10:57|19137.86
13:10:58|19137.63
13:10:59|19135.9
13:11:00|19137.96
13:11:01|19137.98
13:11:02|19138.33
13:11:03|19138.02
13:11:05|19139.76
13:11:06|19139.02
13:11:07|19139.02
13:11:08|19138.7
13:11:09|19138.7
13:11:10|19137.27
13:11:11|19138.61
13:11:13|19139.94
13:11:13|19140.18
13:11:14|19139.7
13:11:16|19140.9
13:11:17|19140.94
13:11:17|19140.9
13:11:19|19142.86
13:11:19|19141.27
13:11:20|19142.66
13:11:21|19143.43
13:11:23|19141.72
13:11:23|19143.94
13:11:24|19145.31
13:11:26|19144.68
13:11:27|19145.02
13:11:28|19143.5
13:11:29|19143.16
13:11:30|19142.68
13:11:31|19141.76
13:11:32|19140.01
13:11:33|19141.83
13:11:34|19137.78
13:11:35|19137.78
13:11:36|19135.74
13:11:37|19136.77
13:11:38|19133.79
13:11:39|19134.71
13:11:40|19134.46
13:11:41|19134.46
13:11:42|19134.62
13:11:43|19136.26
13:11:44|19140.4
13:11:45|19136.32
13:11:46|19136.15
13:11:47|19137.62
13:11:48|19136.2
13:11:49|19136.45
13:11:50|19136.45
13:11:51|19134.61
13:11:52|19138.36
13:11:53|19137.7
13:11:54|19139.27
13:11:55|19138.37
13:11:56|19141.
13:11:57|19140.08
13:11:58|19140.87
13:11:59|19141.64
13:12:00|19139.26
13:12:01|19141.42
13:12:02|19139.92
13:12:03|19139.92
13:12:05|19140.22
13:12:06|19139.72
13:12:08|19139.72
13:12:08|19139.72
13:12:10|19139.72
13:12:10|19140.84
13:12:12|19140.2
13:12:12|19140.03
13:12:14|19142.95
13:12:15|19143.42
13:12:16|19143.35
13:12:17|19141.93
13:12:18|19142.61
13:12:19|19143.71
13:12:20|19141.08
13:12:21|19139.46
13:12:22|19141.92
13:12:23|19141.59
13:12:24|19142.76
13:12:25|19141.11
13:12:26|19141.23
13:12:27|19139.46
13:12:28|19138.59
13:12:29|19140.
13:12:30|19137.99
13:12:31|19137.41
13:12:32|19139.
13:12:33|19139.6
13:12:34|19140.84
13:12:35|19140.08
13:12:36|19141.1
13:12:37|19141.38
13:12:38|19140.51
13:12:40|19142.09
13:12:41|19141.97
13:12:41|19141.91
13:12:42|19141.39
13:12:44|19141.39
13:12:44|19141.73
13:12:45|19141.24
13:12:47|19141.16
13:12:48|19141.88
13:12:49|19141.62
13:12:50|19141.33
13:12:51|19140.78
13:12:52|19141.51
13:12:53|19142.79
13:12:54|19142.52
13:12:55|19142.51
13:12:56|19142.35
13:12:57|19142.92
13:12:58|19142.04
13:12:59|19142.37
13:13:00|19142.97
13:13:01|19142.14
13:13:03|19140.87
13:13:04|19139.46
13:13:05|19139.76
13:13:06|19139.4
13:13:07|19140.02
13:13:09|19139.87
13:13:10|19139.87
13:13:11|19138.13
13:13:11|19138.13
13:13:13|19139.33
13:13:14|19138.1
13:13:15|19139.99
13:13:16|19140.32
13:13:17|19141.23
13:13:18|19141.23
13:13:19|19141.23
13:13:20|19140.89
13:13:21|19139.69
13:13:22|19139.69
13:13:23|19140.55
13:13:24|19141.41
13:13:25|19141.15
13:13:26|19140.94
13:13:27|19140.91
13:13:28|19141.
13:13:29|19139.95
13:13:30|19141.3
13:13:32|19140.01
13:13:32|19140.01
13:13:34|19141.35
13:13:35|19141.45
13:13:35|19141.31
13:13:36|19141.31
13:13:37|19141.31
13:13:39|19141.31
13:13:40|19141.31
13:13:41|19139.89
13:13:42|19141.5
13:13:43|19140.12
13:13:44|19139.6
13:13:45|19139.6
13:13:46|19140.96
13:13:47|19140.96
13:13:48|19140.13
13:13:49|19142.
13:13:49|19140.25
13:13:51|19139.11
13:13:51|19139.11
13:13:52|19138.54
13:13:53|19139.13
13:13:55|19138.44
13:13:55|19138.11
13:13:56|19139.33
13:13:59|19139.24
13:13:59|19139.35
13:14:01|19138.09
13:14:02|19138.51
13:14:04|19138.52
13:14:05|19140.06
13:14:07|19140.06
13:14:07|19140.55
13:14:09|19138.65
13:14:10|19142.06
13:14:11|19141.3
13:14:12|19139.97
13:14:13|19138.27
13:14:14|19137.78
13:14:14|19138.69
13:14:16|19139.66
13:14:16|19139.7
13:14:17|19138.91
13:14:19|19139.45
13:14:20|19140.43
13:14:21|19140.
13:14:22|19141.72
13:14:23|19142.21
13:14:24|19138.44
13:14:26|19139.39
13:14:26|19138.
13:14:27|19139.67
13:14:28|19139.67
13:14:29|19139.82
13:14:30|19139.8
13:14:31|19139.35
13:14:32|19138.01
13:14:33|19139.46
13:14:34|19139.18
13:14:35|19140.84
13:14:36|19140.42
13:14:37|19141.71
13:14:39|19139.66
13:14:39|19141.06
13:14:40|19140.23
13:14:41|19141.6
13:14:42|19142.46
13:14:43|19143.12
13:14:44|19142.28
13:14:45|19142.69
13:14:46|19141.39
13:14:47|19141.4
13:14:48|19141.4
13:14:50|19141.4
13:14:50|19141.36
13:14:51|19142.72
13:14:52|19142.04
13:14:53|19142.04
13:14:54|19142.04
13:14:55|19142.04
13:14:56|19141.48
13:14:57|19141.48
13:14:58|19142.01
13:14:59|19141.04
13:15:01|19140.14
13:15:01|19139.37
13:15:02|19139.37
13:15:03|19139.85
13:15:04|19139.85
13:15:05|19140.21
13:15:07|19139.27
13:15:08|19140.
13:15:10|19140.62
13:15:10|19140.62
13:15:11|19139.83
13:15:12|19139.83
13:15:13|19137.48
13:15:15|19140.28
13:15:16|19140.7
13:15:17|19140.53
13:15:18|19140.84
13:15:20|19139.9
13:15:20|19148.63
13:15:21|19152.53
13:15:22|19154.34
13:15:23|19154.29
13:15:24|19153.58
13:15:25|19154.16
13:15:26|19154.76
13:15:27|19152.48
13:15:29|19152.49
13:15:29|19153.
13:15:31|19152.49
13:15:32|19152.47
13:15:33|19154.34
13:15:34|19152.68
13:15:35|19154.18
13:15:36|19153.65
13:15:37|19153.37
13:15:38|19154.45
13:15:39|19154.2
13:15:40|19156.5
13:15:41|19156.24
13:15:42|19153.66
13:15:43|19153.23
13:15:45|19154.44
13:15:45|19154.44
13:15:46|19152.78
13:15:48|19152.51
13:15:48|19152.34
13:15:49|19152.38
13:15:50|19152.38
13:15:52|19152.96
13:15:53|19154.42
13:15:53|19154.42
13:15:54|19151.91
13:15:56|19153.96
13:15:56|19152.71
13:15:57|19153.72
13:15:58|19153.68
13:15:59|19151.27
13:16:00|19151.45
13:16:01|19152.48
13:16:02|19153.61
13:16:03|19151.12
13:16:05|19152.06
13:16:06|19153.29
13:16:08|19154.
13:16:09|19154.49
13:16:09|19154.01
13:16:11|19152.01
13:16:12|19151.42
13:16:13|19152.14
13:16:13|19152.49
13:16:15|19152.97
13:16:15|19152.41
13:16:16|19152.96
13:16:18|19153.81
13:16:19|19154.24
13:16:19|19154.2
13:16:21|19154.07
13:16:21|19152.53
13:16:22|19151.94
13:16:24|19151.9
13:16:25|19153.32
13:16:25|19152.96
13:16:27|19151.84
13:16:28|19152.02
13:16:30|19152.05
13:16:30|19150.98
13:16:32|19150.59
13:16:33|19151.13
13:16:33|19151.43
13:16:34|19150.95
13:16:35|19152.52
13:16:37|19152.32
13:16:37|19149.
13:16:39|19145.
13:16:39|19145.7
13:16:41|19144.08
13:16:42|19145.15
13:16:43|19143.39
13:16:44|19143.72
13:16:45|19144.74
13:16:46|19143.31
13:16:47|19143.31
13:16:48|19144.15
13:16:49|19144.15
13:16:50|19145.34
13:16:51|19144.13
13:16:52|19146.25
13:16:53|19145.86
13:16:54|19146.86
13:16:55|19146.86
13:16:56|19145.13
13:16:57|19145.
13:16:58|19145.99
13:16:59|19146.44
13:17:00|19144.54
13:17:01|19144.78
13:17:02|19147.
13:17:03|19148.03
13:17:04|19146.48
13:17:05|19147.51
13:17:07|19148.41
13:17:08|19149.75
13:17:09|19147.94
13:17:10|19147.94
13:17:11|19147.43
13:17:12|19147.43
13:17:13|19147.43
13:17:14|19147.47
13:17:15|19147.48
13:17:16|19147.76
13:17:17|19147.82
13:17:19|19148.69
13:17:19|19147.99
13:17:21|19147.77
13:17:22|19147.28
13:17:23|19147.28
13:17:24|19147.77
13:17:25|19147.2
13:17:26|19148.
13:17:27|19148.6
13:17:28|19148.13
13:17:29|19149.18
13:17:30|19148.7
13:17:31|19149.33
13:17:32|19148.16
13:17:33|19148.84
13:17:34|19148.84
13:17:35|19148.84
13:17:36|19149.18
13:17:37|19149.18
13:17:38|19148.75
13:17:39|19148.04
13:17:40|19147.98
13:17:41|19145.32
13:17:42|19145.32
13:17:43|19147.46
13:17:44|19146.42
13:17:45|19147.47
13:17:46|19147.47
13:17:47|19146.91
13:17:48|19147.43
13:17:49|19146.7
13:17:50|19147.93
13:17:51|19146.54
13:17:52|19147.84
13:17:53|19147.35
13:17:54|19146.53
13:17:55|19148.29
13:17:56|19148.55
13:17:57|19148.56
13:17:58|19147.8
13:17:59|19149.33
13:18:00|19149.93
13:18:01|19149.92
13:18:02|19150.3
13:18:03|19150.11
13:18:04|19150.11
13:18:05|19150.11
13:18:06|19149.85
13:18:07|19149.84
13:18:08|19150.99
13:18:09|19150.53
13:18:11|19149.29
13:18:12|19150.59
13:18:13|19150.59
13:18:14|19148.02
13:18:15|19148.24
13:18:17|19147.76
13:18:17|19149.17
13:18:19|19149.17
13:18:20|19149.99
13:18:20|19156.04
13:18:21|19158.14
13:18:22|19156.24
13:18:24|19158.37
13:18:25|19156.41
13:18:26|19157.93
13:18:27|19156.99
13:18:28|19158.33
13:18:29|19158.91
13:18:30|19158.91
13:18:31|19157.95
13:18:32|19158.98
13:18:33|19163.6
13:18:34|19164.74
13:18:35|19167.03
13:18:36|19165.76
13:18:37|19166.29
13:18:38|19164.78
13:18:39|19165.29
13:18:40|19163.51
13:18:41|19161.87
13:18:42|19161.
13:18:43|19161.25
13:18:44|19161.16
13:18:45|19161.16
13:18:46|19161.16
13:18:47|19161.82
13:18:48|19161.82
13:18:49|19161.82
13:18:50|19161.82
13:18:51|19162.89
13:18:52|19161.22
13:18:53|19161.27
13:18:55|19161.77
13:18:56|19163.55
13:18:57|19161.9
13:18:57|19161.92
13:18:59|19163.51
13:19:00|19164.
13:19:01|19162.17
13:19:02|19165.56
13:19:03|19164.61
13:19:04|19162.02
13:19:04|19163.52
13:19:06|19161.82
13:19:06|19160.81
13:19:08|19160.
13:19:09|19160.
13:19:10|19160.
13:19:11|19160.01
13:19:12|19160.35
13:19:13|19160.34
13:19:14|19162.69
13:19:15|19161.05
13:19:16|19162.31
13:19:17|19162.31
13:19:18|19162.31
13:19:19|19158.
13:19:20|19159.13
13:19:21|19157.3
13:19:22|19158.48
13:19:23|19158.48
13:19:24|19158.48
13:19:25|19157.25
13:19:26|19157.68
13:19:27|19156.58
13:19:29|19156.58
13:19:29|19157.16
13:19:31|19158.31
13:19:32|19158.31
13:19:33|19157.98
13:19:34|19157.98
13:19:35|19157.98
13:19:36|19157.98
13:19:37|19156.78
13:19:39|19158.32
13:19:40|19158.32
13:19:40|19156.78
13:19:41|19158.21
13:19:43|19157.49
13:19:44|19158.05
13:19:44|19158.05
13:19:45|19156.84
13:19:46|19156.83
13:19:48|19156.57
13:19:49|19156.57
13:19:49|19156.57
13:19:52|19158.32
13:19:52|19158.73
13:19:53|19158.73
13:19:54|19159.29
13:19:55|19158.13
13:19:56|19158.94
13:19:57|19158.63
13:19:58|19158.63
13:19:59|19159.28
13:20:00|19157.68
13:20:01|19160.39
13:20:02|19153.33
13:20:03|19152.14
13:20:04|19150.89
13:20:05|19154.81
13:20:06|19154.66
13:20:07|19155.54
13:20:09|19155.55
13:20:11|19153.56
13:20:11|19152.99
13:20:13|19153.09
13:20:14|19153.17
13:20:14|19153.2
13:20:16|19153.68
13:20:17|19153.68
13:20:17|19152.34
13:20:19|19152.97
13:20:20|19153.61
13:20:21|19150.71
13:20:21|19152.14
13:20:24|19155.
13:20:24|19153.69
13:20:25|19153.27
13:20:27|19155.
13:20:28|19155.
13:20:29|19153.1
13:20:30|19155.11
13:20:31|19152.97
13:20:31|19152.97
13:20:33|19152.47
13:20:33|19152.
13:20:35|19153.39
13:20:36|19150.78
13:20:37|19153.21
13:20:38|19153.33
13:20:38|19155.04
13:20:40|19154.69
13:20:40|19151.97
13:20:42|19151.48
13:20:43|19155.
13:20:45|19152.78
13:20:45|19152.04
13:20:46|19152.15
13:20:47|19151.77
13:20:48|19151.77
13:20:49|19151.77
13:20:50|19152.9
13:20:51|19151.57
13:20:52|19149.29
13:20:53|19149.85
13:20:54|19149.85
13:20:55|19148.64
13:20:56|19148.64
13:20:57|19148.73
13:20:58|19149.01
13:21:00|19148.57
13:21:01|19147.55
13:21:02|19148.02
13:21:03|19148.02
13:21:04|19148.44
13:21:05|19151.04
13:21:06|19151.97
13:21:07|19151.56
13:21:08|19150.19
13:21:09|19151.71
13:21:11|19150.32
13:21:11|19151.27
13:21:12|19153.36
13:21:13|19151.56
13:21:14|19151.15
13:21:15|19150.45
13:21:16|19152.56
13:21:18|19151.3
13:21:18|19151.34
13:21:20|19151.33
13:21:21|19151.33
13:21:22|19151.49
13:21:23|19151.71
13:21:24|19151.74
13:21:25|19150.26
13:21:26|19150.6
13:21:27|19148.54
13:21:28|19148.54
13:21:28|19148.05
13:21:30|19148.05
13:21:30|19149.43
13:21:32|19147.61
13:21:32|19146.49
13:21:34|19145.91
13:21:35|19146.47
13:21:36|19151.63
13:21:37|19150.85
13:21:39|19151.18
13:21:39|19150.56
13:21:40|19150.18
13:21:41|19150.92
13:21:42|19151.2
13:21:43|19150.44
13:21:44|19151.47
13:21:45|19151.
13:21:46|19150.99
13:21:47|19151.36
13:21:48|19151.32
13:21:49|19151.36
13:21:51|19152.38
13:21:52|19151.32
13:21:54|19152.52
13:21:54|19151.74
13:21:55|19150.49
13:21:56|19150.98
13:21:57|19151.36
13:21:58|19151.75
13:21:59|19154.86
13:22:00|19154.86
13:22:01|19154.78
13:22:02|19154.31
13:22:03|19154.31
13:22:04|19154.43
13:22:05|19154.73
13:22:06|19158.46
13:22:07|19159.19
13:22:08|19159.52
13:22:09|19160.
13:22:10|19158.8
13:22:12|19159.57
13:22:14|19159.07
13:22:15|19159.99
13:22:16|19159.99
13:22:17|19159.99
13:22:18|19158.45
13:22:20|19158.86
13:22:20|19158.86
13:22:21|19158.65
13:22:22|19158.85
13:22:23|19159.49
13:22:24|19159.97
13:22:25|19160.
13:22:26|19159.99
13:22:27|19160.98
13:22:28|19158.91
13:22:29|19160.95
13:22:30|19160.11
13:22:31|19159.28
13:22:32|19160.52
13:22:34|19161.45
13:22:34|19159.49
13:22:35|19159.49
13:22:36|19161.71
13:22:37|19161.5
13:22:39|19160.01
13:22:40|19159.38
13:22:41|19158.85
13:22:42|19157.94
13:22:43|19158.49
13:22:44|19155.82
13:22:45|19157.55
13:22:46|19156.99
13:22:47|19156.52
13:22:48|19155.71
13:22:49|19155.71
13:22:50|19155.06
13:22:51|19155.82
13:22:52|19155.08
13:22:53|19155.08
13:22:54|19155.08
13:22:55|19154.42
13:22:56|19154.41
13:22:57|19154.41
13:22:58|19152.01
13:22:59|19152.02
13:23:00|19152.05
13:23:01|19147.46
13:23:02|19145.92
13:23:03|19146.85
13:23:04|19145.78
13:23:05|19145.86
13:23:06|19147.26
13:23:07|19145.
13:23:08|19144.47
13:23:10|19144.42
13:23:11|19144.24
13:23:12|19143.46
13:23:12|19145.02
13:23:14|19144.25
13:23:15|19140.17
13:23:16|19140.04
13:23:17|19140.15
13:23:19|19140.17
13:23:19|19140.23
13:23:21|19141.63
13:23:21|19141.25
13:23:23|19141.99
13:23:24|19140.97
13:23:26|19141.35
13:23:27|19143.08
13:23:27|19147.24
13:23:29|19146.06
13:23:30|19145.03
13:23:31|19146.44
13:23:32|19144.33
13:23:33|19145.63
13:23:33|19144.71
13:23:34|19145.43
13:23:36|19145.27
13:23:37|19143.6
13:23:37|19143.6
13:23:39|19145.
13:23:40|19144.77
13:23:41|19143.43
13:23:42|19145.72
13:23:43|19147.04
13:23:44|19148.04
13:23:45|19149.88
13:23:46|19150.32
13:23:47|19151.38
13:23:48|19150.37
13:23:49|19149.8
13:23:50|19149.79
13:23:51|19149.96
13:23:52|19149.49
13:23:53|19149.17
13:23:54|19149.31
13:23:55|19149.35
13:23:56|19149.35
13:23:57|19149.35
13:23:58|19149.35
13:23:59|19148.9
13:24:00|19150.1
13:24:01|19148.31
13:24:02|19148.31
13:24:03|19148.29
13:24:04|19149.07
13:24:05|19149.07
13:24:06|19148.74
13:24:07|19148.63
13:24:09|19148.32
13:24:09|19148.81
13:24:11|19147.4
13:24:12|19148.52
13:24:14|19148.09
13:24:15|19146.29
13:24:16|19144.81
13:24:17|19145.9
13:24:18|19142.74
13:24:19|19142.79
13:24:21|19144.24
13:24:21|19142.45
13:24:23|19143.75
13:24:24|19138.64
13:24:25|19140.76
13:24:26|19140.4
13:24:26|19140.05
13:24:27|19140.01
13:24:28|19139.41
13:24:29|19140.42
13:24:31|19140.
13:24:32|19140.5
13:24:33|19140.17
13:24:34|19141.9
13:24:36|19141.94
13:24:36|19139.9
13:24:38|19143.5
13:24:38|19143.38
13:24:40|19144.98
13:24:40|19144.08
13:24:41|19143.26
13:24:42|19142.82
13:24:43|19142.82
13:24:45|19142.85
13:24:46|19142.84
13:24:47|19138.45
13:24:48|19137.81
13:24:49|19137.43
13:24:50|19138.77
13:24:51|19136.8
13:24:52|19137.52
13:24:53|19137.59
13:24:54|19138.78
13:24:55|19135.97
13:24:56|19134.84
13:24:57|19134.84
13:24:58|19135.49
13:24:59|19136.14
13:25:00|19137.27
13:25:02|19136.76
13:25:02|19137.79
13:25:04|19136.9
13:25:05|19136.9
13:25:06|19138.09
13:25:06|19138.97
13:25:07|19139.06
13:25:09|19139.
13:25:09|19139.45
13:25:10|19138.71
13:25:11|19140.56
13:25:13|19142.1
13:25:14|19143.34
13:25:16|19142.3
13:25:16|19141.07
13:25:17|19141.66
13:25:18|19140.
13:25:20|19140.78
13:25:21|19140.56
13:25:23|19139.
13:25:23|19138.85
13:25:24|19140.28
13:25:26|19140.28
13:25:27|19139.33
13:25:28|19139.4
13:25:30|19139.4
13:25:30|19139.2
13:25:32|19139.4
13:25:33|19139.3
13:25:34|19138.86
13:25:35|19138.11
13:25:36|19139.21
13:25:38|19140.06
13:25:38|19141.03
13:25:39|19141.03
13:25:40|19139.66
13:25:41|19140.39
13:25:42|19141.22
13:25:43|19138.34
13:25:44|19139.05
13:25:45|19139.05
13:25:46|19138.33
13:25:47|19138.38
13:25:48|19138.28
13:25:49|19139.64
13:25:50|19139.64
13:25:51|19139.61
13:25:52|19139.02
13:25:53|19139.02
13:25:54|19139.72
13:25:55|19139.72
13:25:56|19139.72
13:25:57|19139.02
13:25:58|19139.69
13:26:00|19139.5
13:26:01|19140.98
13:26:03|19143.28
13:26:03|19142.24
13:26:04|19146.5
13:26:05|19147.4
13:26:06|19144.79
13:26:07|19145.6
13:26:09|19145.38
13:26:09|19145.09
13:26:11|19144.59
13:26:11|19146.19
13:26:13|19145.17
13:26:14|19146.53
13:26:16|19146.7
13:26:16|19146.7
13:26:17|19147.
13:26:18|19146.48
13:26:20|19145.82
13:26:21|19145.51
13:26:22|19145.03
13:26:24|19144.84
13:26:24|19144.14
13:26:25|19144.14
13:26:26|19144.21
13:26:27|19145.08
13:26:28|19143.
13:26:29|19144.73
13:26:30|19144.32
13:26:31|19143.37
13:26:33|19144.07
13:26:34|19144.07
13:26:34|19143.49
13:26:36|19144.68
13:26:38|19144.94
13:26:39|19150.84
13:26:40|19149.34
13:26:41|19148.8
13:26:42|19149.58
13:26:43|19149.58
13:26:43|19149.
13:26:45|19149.08
13:26:46|19149.08
13:26:47|19148.52
13:26:48|19148.27
13:26:49|19148.8
13:26:50|19149.17
13:26:50|19148.59
13:26:52|19148.81
13:26:53|19146.
13:26:54|19145.16
13:26:55|19145.82
13:26:56|19146.07
13:26:57|19145.34
13:26:58|19145.34
13:27:00|19145.16
13:27:00|19145.78
13:27:01|19145.16
13:27:02|19145.16
13:27:03|19146.1
13:27:04|19145.17
13:27:05|19146.66
13:27:06|19145.94
13:27:07|19145.94
13:27:08|19146.71
13:27:09|19145.19
13:27:10|19145.16
13:27:11|19146.05
13:27:12|19145.44
13:27:13|19145.44
13:27:14|19144.42
13:27:16|19143.67
13:27:17|19144.59
13:27:18|19144.59
13:27:19|19143.57
13:27:20|19142.24
13:27:21|19142.25
13:27:22|19142.25
13:27:23|19143.91
13:27:24|19144.38
13:27:25|19142.56
13:27:26|19142.44
13:27:27|19142.44
13:27:28|19143.75
13:27:29|19143.77
13:27:30|19143.77
13:27:31|19142.97
13:27:32|19144.01
13:27:33|19144.01
13:27:34|19142.67
13:27:35|19144.3
13:27:36|19145.14
13:27:37|19145.14
13:27:38|19144.6
13:27:39|19144.49
13:27:40|19148.
13:27:41|19148.42
13:27:42|19148.24
13:27:43|19148.24
13:27:44|19148.
13:27:45|19149.78
13:27:46|19149.74
13:27:47|19150.73
13:27:48|19150.25
13:27:49|19151.16
13:27:50|19150.01
13:27:51|19148.44
13:27:52|19148.44
13:27:53|19149.77
13:27:54|19149.77
13:27:55|19149.77
13:27:56|19149.63
13:27:57|19149.16
13:27:58|19149.16
13:27:59|19149.27
13:28:00|19149.27
13:28:01|19148.26
13:28:02|19149.33
13:28:03|19149.33
13:28:04|19148.65
13:28:05|19149.6
13:28:06|19148.94
13:28:08|19150.47
13:28:08|19150.47
13:28:09|19148.65
13:28:10|19152.74
13:28:11|19150.53
13:28:12|19151.01
13:28:14|19150.94
13:28:15|19150.99
13:28:16|19151.85
13:28:18|19151.38
13:28:18|19150.9
13:28:19|19148.88
13:28:20|19147.26
13:28:22|19148.78
13:28:23|19148.61
13:28:23|19150.36
13:28:25|19150.37
13:28:25|19148.97
13:28:27|19150.36
13:28:28|19151.45
13:28:29|19150.97
13:28:30|19151.45
13:28:31|19150.
13:28:32|19149.62
13:28:33|19150.96
13:28:34|19149.56
13:28:35|19147.88
13:28:36|19147.41
13:28:37|19147.92
13:28:38|19148.5
13:28:39|19146.94
13:28:40|19146.59
13:28:41|19148.05
13:28:42|19146.43
13:28:43|19146.97
13:28:44|19146.45
13:28:45|19147.02
13:28:46|19147.6
13:28:47|19146.6
13:28:48|19145.47
13:28:49|19145.98
13:28:50|19145.89
13:28:51|19145.59
13:28:52|19147.08
13:28:53|19146.31
13:28:54|19146.31
13:28:55|19146.63
13:28:56|19145.98
13:28:57|19145.98
13:28:58|19146.53
13:28:59|19147.74
13:29:00|19147.35
13:29:01|19148.
13:29:02|19148.94
13:29:03|19149.94
13:29:05|19149.64
13:29:06|19149.18
13:29:07|19148.1
13:29:08|19146.67
13:29:09|19147.87
13:29:10|19148.6
13:29:11|19148.12
13:29:12|19149.35
13:29:13|19148.85
13:29:14|19149.22
13:29:15|19149.81
13:29:16|19150.36
13:29:18|19150.51
13:29:19|19150.18
13:29:20|19150.29
13:29:21|19149.72
13:29:22|19151.
13:29:23|19150.29
13:29:24|19150.31
13:29:25|19149.82
13:29:26|19149.82
13:29:27|19149.97
13:29:28|19150.43
13:29:30|19150.36
13:29:30|19150.86
13:29:32|19151.83
13:29:33|19150.42
13:29:33|19150.27
13:29:34|19150.27
13:29:36|19150.78
13:29:37|19150.77
13:29:38|19151.12
13:29:39|19150.78
13:29:40|19152.52
13:29:41|19151.59
13:29:42|19153.16
13:29:43|19149.72
13:29:44|19150.32
13:29:45|19149.29
13:29:46|19148.04
13:29:47|19148.33
13:29:48|19148.28
13:29:50|19147.45
13:29:51|19148.34
13:29:51|19147.13
13:29:52|19147.08
13:29:53|19148.52
13:29:55|19148.05
13:29:55|19148.05
13:29:57|19147.77
13:29:57|19148.85
13:29:58|19148.99
13:29:59|19148.24
13:30:00|19147.98
13:30:02|19147.8
13:30:03|19147.78
13:30:03|19147.78
13:30:04|19148.68
13:30:05|19149.1
13:30:07|19148.76
13:30:07|19148.76
13:30:09|19148.51
13:30:10|19146.77
13:30:10|19147.87
13:30:11|19146.83
13:30:12|19147.88
13:30:14|19146.76
13:30:15|19147.9
13:30:15|19146.94
13:30:16|19146.7
13:30:18|19147.37
13:30:20|19147.84
13:30:20|19146.76
13:30:21|19146.78
13:30:23|19147.53
13:30:24|19147.12
13:30:25|19147.14
13:30:26|19147.13
13:30:27|19147.27
13:30:28|19147.28
13:30:29|19147.29
13:30:30|19148.09
13:30:31|19147.38
13:30:32|19147.
13:30:33|19147.
13:30:34|19147.62
13:30:35|19148.93
13:30:36|19147.01
13:30:37|19148.32
13:30:38|19147.84
13:30:40|19148.12
13:30:41|19149.8
13:30:42|19149.19
13:30:43|19149.41
13:30:44|19148.77
13:30:45|19148.76
13:30:47|19148.29
13:30:47|19148.29
13:30:48|19149.02
13:30:50|19148.99
13:30:50|19148.09
13:30:52|19147.4
13:30:53|19148.09
13:30:54|19150.99
13:30:54|19151.63
13:30:56|19150.63
13:30:57|19151.12
13:30:57|19149.27
13:30:59|19152.42
13:31:00|19151.
13:31:00|19151.22
13:31:02|19151.68
13:31:03|19153.19
13:31:04|19151.9
13:31:04|19153.17
13:31:06|19153.17
13:31:06|19153.17
13:31:09|19151.56
13:31:09|19152.09
13:31:10|19152.96
13:31:12|19151.71
13:31:13|19152.72
13:31:14|19153.24
13:31:15|19153.69
13:31:16|19152.67
13:31:17|19152.66
13:31:17|19153.4
13:31:19|19154.79
13:31:21|19155.42
13:31:22|19154.52
13:31:23|19154.32
13:31:24|19154.53
13:31:25|19155.67
13:31:25|19155.17
13:31:27|19156.04
13:31:28|19154.81
13:31:29|19156.99
13:31:30|19156.51
13:31:31|19156.27
13:31:32|19156.04
13:31:33|19156.33
13:31:34|19157.18
13:31:35|19154.98
13:31:37|19156.18
13:31:37|19156.11
13:31:38|19158.77
13:31:39|19157.97
13:31:40|19155.69
13:31:41|19155.
13:31:42|19156.18
13:31:43|19155.45
13:31:44|19156.7
13:31:45|19158.91
13:31:46|19158.91
13:31:47|19158.91
13:31:48|19157.33
13:31:49|19157.59
13:31:50|19157.94
13:31:51|19157.25
13:31:52|19158.02
13:31:53|19158.04
13:31:54|19158.55
13:31:55|19158.55
13:31:56|19158.92
13:31:57|19158.57
13:31:58|19159.52
13:32:00|19157.37
13:32:01|19156.85
13:32:02|19156.32
13:32:03|19157.22
13:32:04|19155.34
13:32:05|19156.07
13:32:06|19155.
13:32:06|19154.72
13:32:08|19154.73
13:32:08|19155.22
13:32:10|19155.72
13:32:11|19154.26
13:32:12|19154.34
13:32:13|19154.32
13:32:13|19154.32
13:32:14|19154.87
13:32:16|19156.73
13:32:16|19156.64
13:32:18|19155.35
13:32:18|19156.49
13:32:21|19155.54
13:32:22|19154.44
13:32:23|19156.24
13:32:24|19156.19
13:32:24|19155.47
13:32:26|19155.47
13:32:28|19156.81
13:32:28|19156.6
13:32:29|19157.52
13:32:31|19157.51
13:32:31|19156.5
13:32:33|19156.84
13:32:34|19157.89
13:32:35|19157.98
13:32:36|19158.4
13:32:37|19157.98
13:32:38|19157.97
13:32:39|19157.99
13:32:40|19157.64
13:32:41|19161.87
13:32:42|19163.24
13:32:43|19162.88
13:32:44|19164.72
13:32:45|19165.31
13:32:46|19165.97
13:32:47|19165.78
13:32:48|19164.23
13:32:49|19165.93
13:32:50|19162.25
13:32:51|19161.82
13:32:52|19164.99
13:32:53|19165.
13:32:54|19166.23
13:32:55|19164.
13:32:56|19166.99
13:32:57|19165.69
13:32:58|19168.64
13:32:59|19164.43
13:33:00|19169.53
13:33:01|19172.11
13:33:02|19171.49
13:33:03|19173.19
13:33:05|19178.25
13:33:05|19175.78
13:33:06|19175.42
13:33:07|19175.53
13:33:09|19172.83
13:33:10|19172.79
13:33:11|19177.77
13:33:12|19180.93
13:33:12|19180.01
13:33:14|19180.
13:33:16|19181.91
13:33:16|19182.71
13:33:17|19187.74
13:33:19|19188.74
13:33:20|19188.73
13:33:21|19186.3
13:33:23|19181.9
13:33:24|19185.61
13:33:26|19183.1
13:33:27|19180.94
13:33:28|19183.39
13:33:29|19182.61
13:33:30|19182.36
13:33:32|19182.04
13:33:33|19182.19
13:33:34|19181.88
13:33:34|19183.26
13:33:36|19182.03
13:33:37|19186.52
13:33:38|19185.09
13:33:39|19185.21
13:33:40|19183.79
13:33:41|19186.58
13:33:42|19187.39
13:33:43|19187.09
13:33:44|19186.2
13:33:45|19186.89
13:33:46|19184.97
13:33:47|19185.83
13:33:48|19185.24
13:33:49|19185.24
13:33:50|19185.44
13:33:51|19183.7
13:33:52|19183.23
13:33:53|19183.23
13:33:54|19184.53
13:33:56|19186.42
13:33:57|19186.13
13:33:57|19185.94
13:34:00|19186.69
13:34:00|19185.02
13:34:02|19184.51
13:34:02|19183.81
13:34:04|19182.92
13:34:04|19183.27
13:34:05|19184.49
13:34:06|19181.93
13:34:07|19178.92
13:34:08|19177.16
13:34:09|19176.84
13:34:10|19175.51
13:34:12|19175.59
13:34:13|19176.09
13:34:13|19176.15
13:34:14|19177.
13:34:16|19177.99
13:34:17|19179.79
13:34:19|19178.42
13:34:19|19181.
13:34:20|19180.93
13:34:22|19180.52
13:34:23|19180.52
13:34:24|19180.59
13:34:25|19179.53
13:34:27|19179.38
13:34:28|19180.4
13:34:30|19178.09
13:34:30|19177.69
13:34:32|19175.64
13:34:32|19178.41
13:34:34|19180.
13:34:35|19180.
13:34:36|19180.42
13:34:37|19180.22
13:34:38|19180.22
13:34:39|19178.94
13:34:40|19178.44
13:34:41|19177.56
13:34:43|19180.4
13:34:43|19180.4
13:34:44|19180.14
13:34:46|19179.53
13:34:47|19179.56
13:34:47|19179.67
13:34:48|19180.4
13:34:49|19180.68
13:34:50|19179.15
13:34:51|19179.05
13:34:53|19177.72
13:34:54|19177.72
13:34:55|19179.15
13:34:56|19177.29
13:34:57|19177.61
13:34:58|19177.61
13:34:59|19177.61
13:35:00|19177.89
13:35:01|19177.
13:35:02|19179.34
13:35:03|19179.44
13:35:04|19180.94
13:35:05|19181.42
13:35:06|19180.95
13:35:07|19180.94
13:35:08|19180.8
13:35:09|19179.36
13:35:10|19178.
13:35:11|19178.76
13:35:12|19177.55
13:35:14|19178.05
13:35:15|19178.4
13:35:16|19177.18
13:35:17|19177.8
13:35:18|19176.79
13:35:19|19178.26
13:35:20|19184.63
13:35:21|19182.44
13:35:22|19180.03
13:35:23|19179.2
13:35:25|19179.23
13:35:26|19179.75
13:35:27|19180.5
13:35:27|19178.68
13:35:29|19178.87
13:35:30|19180.21
13:35:31|19178.65
13:35:32|19180.
13:35:33|19180.
13:35:34|19180.
13:35:35|19178.41
13:35:36|19180.22
13:35:37|19180.22
13:35:38|19180.22
13:35:39|19179.64
13:35:40|19179.26
13:35:41|19179.02
13:35:42|19179.01
13:35:43|19178.6
13:35:44|19180.
13:35:45|19179.1
13:35:47|19178.33
13:35:47|19177.94
13:35:48|19179.79
13:35:50|19179.79
13:35:50|19185.86
13:35:52|19186.86
13:35:53|19186.91
13:35:53|19186.41
13:35:54|19186.68
13:35:56|19187.15
13:35:57|19186.85
13:35:58|19188.37
13:35:59|19189.5
13:36:00|19189.5
13:36:01|19189.52
13:36:02|19191.73
13:36:03|19193.75
13:36:04|19190.35
13:36:05|19191.44
13:36:06|19190.63
13:36:07|19190.33
13:36:08|19190.05
13:36:09|19190.69
13:36:10|19189.98
13:36:11|19191.35
13:36:12|19190.8
13:36:13|19191.51
13:36:13|19192.46
13:36:15|19191.33
13:36:16|19191.48
13:36:17|19192.02
13:36:18|19191.72
13:36:19|19191.72
13:36:20|19189.42
13:36:21|19189.23
13:36:22|19189.25
13:36:23|19188.47
13:36:25|19188.24
13:36:26|19189.44
13:36:27|19193.26
13:36:29|19194.38
13:36:29|19194.
13:36:31|19192.69
13:36:32|19193.26
13:36:34|19193.92
13:36:34|19193.92
13:36:35|19198.
13:36:36|19194.04
13:36:37|19194.01
13:36:38|19191.35
13:36:39|19190.39
13:36:40|19190.92
13:36:41|19191.92
13:36:42|19190.97
13:36:43|19190.63
13:36:45|19188.59
13:36:46|19187.53
13:36:46|19187.53
13:36:47|19185.92
13:36:49|19183.85
13:36:49|19183.85
13:36:52|19186.21
13:36:52|19186.01
13:36:53|19186.67
13:36:54|19186.92
13:36:55|19186.1
13:36:56|19187.75
13:36:57|19187.78
13:36:58|19186.09
13:36:59|19187.04
13:37:00|19187.24
13:37:01|19186.76
13:37:02|19186.77
13:37:03|19187.78
13:37:04|19187.59
13:37:05|19185.99
13:37:06|19189.89
13:37:07|19189.09
13:37:08|19186.76
13:37:09|19186.18
13:37:11|19187.24
13:37:12|19188.22
13:37:13|19188.22
13:37:14|19186.58
13:37:15|19188.11
13:37:16|19187.62
13:37:17|19188.68
13:37:18|19187.59
13:37:19|19188.09
13:37:19|19189.04
13:37:21|19186.71
13:37:22|19187.56
13:37:23|19187.26
13:37:24|19187.57
13:37:24|19187.19
13:37:26|19185.66
13:37:27|19185.66
13:37:27|19185.68
13:37:29|19187.07
13:37:30|19187.07
13:37:30|19185.
13:37:32|19186.63
13:37:33|19186.63
13:37:34|19183.43
13:37:35|19183.53
13:37:36|19184.11
13:37:37|19186.28
13:37:38|19188.
13:37:40|19187.6
13:37:40|19187.9
13:37:41|19186.2
13:37:43|19187.73
13:37:43|19187.65
13:37:45|19187.65
13:37:46|19186.65
13:37:46|19185.45
13:37:48|19188.44
13:37:48|19186.01
13:37:50|19186.16
13:37:51|19184.43
13:37:52|19184.43
13:37:53|19184.26
13:37:54|19184.91
13:37:55|19183.29
13:37:56|19185.3
13:37:57|19185.28
13:37:58|19185.25
13:37:59|19185.25
13:38:00|19184.37
13:38:01|19183.4
13:38:02|19183.88
13:38:03|19185.16
13:38:04|19185.16
13:38:05|19183.14
13:38:06|19184.08
13:38:07|19184.08
13:38:08|19183.86
13:38:09|19184.74
13:38:11|19184.11
13:38:12|19183.97
13:38:12|19182.88
13:38:14|19186.59
13:38:14|19185.46
13:38:15|19186.14
13:38:16|19184.96
13:38:18|19184.88
13:38:18|19185.
13:38:20|19183.79
13:38:21|19182.
13:38:22|19184.54
13:38:23|19186.4
13:38:24|19185.85
13:38:26|19183.88
13:38:26|19183.88
13:38:28|19178.44
13:38:29|19179.31
13:38:30|19178.87
13:38:31|19180.54
13:38:32|19178.2
13:38:33|19178.2
13:38:34|19178.35
13:38:35|19178.35
13:38:37|19178.31
13:38:38|19177.11
13:38:38|19178.31
13:38:39|19177.67
13:38:40|19180.51
13:38:41|19180.51
13:38:42|19180.91
13:38:43|19180.2
13:38:45|19181.12
13:38:45|19180.45
13:38:46|19180.19
13:38:47|19179.66
13:38:48|19178.7
13:38:49|19178.85
13:38:51|19178.32
13:38:51|19178.52
13:38:53|19179.09
13:38:53|19177.96
13:38:54|19177.96
13:38:56|19177.64
13:38:56|19177.97
13:38:58|19176.41
13:38:59|19177.64
13:39:00|19172.71
13:39:01|19172.52
13:39:02|19171.36
13:39:02|19173.
13:39:04|19173.2
13:39:05|19173.76
13:39:06|19174.42
13:39:06|19173.83
13:39:07|19174.27
13:39:08|19175.43
13:39:09|19178.2
13:39:11|19178.93
13:39:11|19179.86
13:39:12|19182.01
13:39:14|19182.64
13:39:14|19182.57
13:39:15|19181.1
13:39:17|19182.39
13:39:17|19181.77
13:39:18|19183.13
13:39:19|19182.32
13:39:21|19180.
13:39:22|19178.48
13:39:22|19180.33
13:39:23|19180.3
13:39:24|19179.98
13:39:26|19180.91
13:39:27|19180.59
13:39:28|19180.56
13:39:29|19182.44
13:39:30|19182.5
13:39:31|19181.45
13:39:33|19183.11
13:39:34|19181.65
13:39:35|19184.28
13:39:36|19185.98
13:39:37|19184.05
13:39:38|19183.46
13:39:39|19183.19
13:39:40|19183.16
13:39:41|19184.45
13:39:42|19182.96
13:39:43|19182.96
13:39:44|19182.47
13:39:45|19184.54
13:39:46|19183.83
13:39:47|19183.83
13:39:48|19182.66
13:39:49|19180.91
13:39:50|19180.15
13:39:51|19181.07
13:39:52|19182.75
13:39:53|19182.75
13:39:54|19180.93
13:39:55|19182.12
13:39:56|19182.12
13:39:57|19181.21
13:39:58|19181.21
13:39:59|19181.66
13:40:01|19180.82
13:40:01|19182.53
13:40:02|19183.02
13:40:04|19182.8
13:40:04|19183.68
13:40:06|19182.13
13:40:07|19182.13
13:40:08|19182.13
13:40:10|19181.71
13:40:10|19181.71
13:40:12|19182.61
13:40:14|19181.71
13:40:14|19181.83
13:40:15|19181.93
13:40:16|19181.96
13:40:17|19181.95
13:40:18|19181.87
13:40:19|19181.95
13:40:20|19181.15
13:40:21|19180.84
13:40:22|19181.36
13:40:23|19181.85
13:40:24|19180.84
13:40:25|19180.84
13:40:26|19182.56
13:40:28|19180.05
13:40:29|19180.26
13:40:31|19180.68
13:40:31|19180.36
13:40:32|19180.36
13:40:33|19179.19
13:40:35|19180.09
13:40:36|19181.6
13:40:37|19180.94
13:40:38|19181.42
13:40:39|19180.22
13:40:40|19181.05
13:40:41|19179.69
13:40:42|19181.69
13:40:42|19181.69
13:40:44|19180.86
13:40:44|19180.38
13:40:46|19180.43
13:40:47|19179.41
13:40:48|19179.89
13:40:48|19180.42
13:40:50|19180.97
13:40:52|19179.51
13:40:52|19179.27
13:40:53|19179.9
13:40:54|19178.41
13:40:55|19179.99
13:40:56|19179.99
13:40:57|19180.08
13:40:58|19179.16
13:40:59|19180.07
13:41:00|19180.08
13:41:01|19180.46
13:41:02|19179.73
13:41:03|19178.43
13:41:05|19178.86
13:41:05|19180.
13:41:07|19181.
13:41:08|19181.85
13:41:09|19181.85
13:41:10|19181.43
13:41:11|19180.76
13:41:12|19180.76
13:41:13|19181.2
13:41:14|19181.55
13:41:15|19182.15
13:41:16|19182.14
13:41:16|19180.9
13:41:18|19182.15
13:41:19|19181.47
13:41:20|19180.77
13:41:21|19180.96
13:41:21|19181.43
13:41:22|19180.63
13:41:23|19179.34
13:41:25|19180.45
13:41:26|19179.24
13:41:27|19180.69
13:41:28|19180.25
13:41:30|19178.99
13:41:30|19179.54
13:41:32|19177.45
13:41:33|19177.66
13:41:34|19179.53
13:41:34|19180.
13:41:35|19179.94
13:41:37|19177.44
13:41:39|19177.27
13:41:40|19177.27
13:41:40|19177.44
13:41:42|19175.34
13:41:43|19177.44
13:41:44|19177.44
13:41:45|19177.53
13:41:46|19177.06
13:41:47|19177.44
13:41:48|19179.08
13:41:49|19182.11
13:41:50|19182.07
13:41:51|19181.6
13:41:52|19182.84
13:41:53|19182.45
13:41:54|19181.9
13:41:55|19181.8
13:41:56|19181.8
13:41:57|19181.01
13:41:58|19182.59
13:41:59|19182.1
13:42:00|19181.01
13:42:01|19181.01
13:42:02|19181.01
13:42:03|19184.76
13:42:04|19185.49
13:42:06|19185.3
13:42:06|19186.48
13:42:07|19183.79
13:42:09|19183.79
13:42:09|19183.
13:42:10|19184.35
13:42:11|19183.49
13:42:12|19183.46
13:42:13|19183.47
13:42:14|19184.
13:42:15|19183.49
13:42:16|19183.29
13:42:18|19184.11
13:42:19|19184.09
13:42:20|19184.09
13:42:21|19182.55
13:42:22|19184.5
13:42:23|19185.27
13:42:24|19185.46
13:42:25|19185.
13:42:27|19184.03
13:42:28|19184.43
13:42:29|19184.28
13:42:30|19184.29
13:42:31|19183.95
13:42:33|19183.67
13:42:33|19182.33
13:42:34|19180.42
13:42:35|19176.62
13:42:36|19176.88
13:42:37|19177.07
13:42:38|19177.07
13:42:40|19177.07
13:42:41|19179.99
13:42:42|19179.39
13:42:44|19178.74
13:42:45|19177.87
13:42:45|19179.49
13:42:47|19179.67
13:42:47|19180.4
13:42:48|19181.51
13:42:49|19181.99
13:42:51|19181.7
13:42:52|19182.78
13:42:53|19182.78
13:42:54|19181.29
13:42:55|19180.8
13:42:55|19180.8
13:42:57|19180.83
13:42:58|19180.61
13:42:59|19181.93
13:43:00|19180.53
13:43:02|19180.73
13:43:03|19180.73
13:43:03|19180.73
13:43:04|19180.73
13:43:06|19180.73
13:43:07|19180.73
13:43:07|19180.73
13:43:08|19179.61
13:43:10|19180.89
13:43:11|19180.05
13:43:12|19181.16
13:43:13|19181.26
13:43:14|19181.26
13:43:15|19181.29
13:43:16|19181.14
13:43:17|19183.36
13:43:18|19182.71
13:43:19|19182.71
13:43:20|19182.06
13:43:21|19181.44
13:43:22|19183.78
13:43:23|19182.06
13:43:24|19180.97
13:43:25|19180.97
13:43:26|19183.68
13:43:27|19180.66
13:43:28|19179.79
13:43:29|19179.79
13:43:30|19180.88
13:43:31|19180.17
13:43:33|19179.78
13:43:33|19180.81
13:43:35|19180.17
13:43:36|19180.7
13:43:37|19178.1
13:43:38|19178.1
13:43:39|19177.69
13:43:39|19177.71
13:43:40|19178.53
13:43:43|19178.46
13:43:43|19178.
13:43:44|19178.
13:43:45|19178.47
13:43:46|19178.09
13:43:47|19176.68
13:43:48|19176.29
13:43:49|19177.13
13:43:50|19175.15
13:43:51|19175.
13:43:52|19176.94
13:43:54|19176.26
13:43:54|19178.03
13:43:55|19177.83
13:43:57|19177.83
13:43:59|19177.37
13:43:59|19178.14
13:44:01|19176.87
13:44:02|19176.88
13:44:03|19176.88
13:44:04|19177.98
13:44:05|19176.5
13:44:05|19177.27
13:44:06|19176.24
13:44:08|19176.19
13:44:09|19176.
13:44:10|19176.52
13:44:11|19175.98
13:44:12|19177.55
13:44:13|19177.53
13:44:14|19177.53
13:44:15|19180.7
13:44:15|19182.04
13:44:17|19181.87
13:44:18|19181.93
13:44:18|19180.05
13:44:19|19180.06
13:44:21|19180.13
13:44:21|19181.24
13:44:23|19181.74
13:44:24|19180.65
13:44:25|19181.64
13:44:26|19181.59
13:44:27|19181.61
13:44:28|19181.65
13:44:30|19182.09
13:44:30|19182.41
13:44:32|19182.2
13:44:34|19183.08
13:44:34|19181.15
13:44:36|19179.37
13:44:37|19179.87
13:44:37|19179.76
13:44:39|19179.37
13:44:40|19180.5
13:44:41|19178.56
13:44:41|19178.56
13:44:44|19178.49
13:44:44|19179.83
13:44:45|19178.49
13:44:46|19178.5
13:44:47|19178.03
13:44:48|19179.26
13:44:49|19178.91
13:44:50|19178.91
13:44:51|19179.24
13:44:52|19179.24
13:44:54|19179.11
13:44:55|19179.11
13:44:55|19178.47
13:44:58|19178.25
13:44:58|19178.25
13:44:59|19178.72
13:45:00|19179.54
13:45:01|19178.31
13:45:02|19178.31
13:45:03|19179.55
13:45:04|19180.51
13:45:05|19179.16
13:45:07|19179.24
13:45:09|19179.53
13:45:09|19180.38
13:45:11|19180.62
13:45:11|19178.94
13:45:12|19180.4
13:45:14|19179.64
13:45:15|19180.12
13:45:16|19179.77
13:45:17|19180.24
13:45:18|19180.12
13:45:19|19179.91
13:45:20|19180.91
13:45:21|19186.87
13:45:23|19186.47
13:45:24|19186.96
13:45:25|19185.86
13:45:25|19185.86
13:45:27|19186.12
13:45:28|19186.16
13:45:28|19186.95
13:45:29|19184.18
13:45:30|19184.89
13:45:31|19182.66
13:45:33|19184.56
13:45:34|19183.33
13:45:35|19183.34
13:45:36|19184.03
13:45:38|19184.08
13:45:38|19185.29
13:45:40|19183.92
13:45:41|19182.79
13:45:42|19184.24
13:45:43|19184.24
13:45:44|19184.26
13:45:45|19184.26
13:45:46|19184.26
13:45:47|19185.07
13:45:48|19184.63
13:45:49|19184.93
13:45:50|19183.63
13:45:51|19183.63
13:45:52|19184.19
13:45:53|19184.18
13:45:54|19184.66
13:45:55|19184.66
13:45:56|19184.42
13:45:57|19183.02
13:45:58|19183.17
13:45:59|19184.46
13:46:00|19184.45
13:46:01|19182.91
13:46:02|19181.55
13:46:03|19181.85
13:46:04|19180.66
13:46:06|19182.15
13:46:07|19180.52
13:46:07|19181.9
13:46:09|19181.89
13:46:09|19181.73
13:46:10|19181.19
13:46:11|19181.7
13:46:13|19181.7
13:46:13|19180.
13:46:14|19180.56
13:46:15|19180.
13:46:16|19174.77
13:46:18|19174.38
13:46:19|19174.28
13:46:20|19173.05
13:46:20|19172.97
13:46:22|19174.59
13:46:22|19174.77
13:46:23|19174.77
13:46:25|19174.59
13:46:25|19173.3
13:46:26|19174.34
13:46:28|19173.97
13:46:29|19174.34
13:46:30|19172.93
13:46:30|19173.62
13:46:31|19172.1
13:46:33|19173.13
13:46:34|19173.13
13:46:35|19173.13
13:46:36|19173.13
13:46:37|19171.5
13:46:38|19170.15
13:46:39|19170.
13:46:40|19169.64
13:46:42|19168.82
13:46:42|19168.51
13:46:44|19167.79
13:46:45|19168.71
13:46:46|19167.91
13:46:47|19169.32
13:46:48|19168.6
13:46:50|19170.03
13:46:50|19170.06
13:46:52|19167.
13:46:53|19168.29
13:46:54|19166.83
13:46:55|19166.3
13:46:56|19166.31
13:46:57|19167.34
13:46:59|19167.29
13:47:00|19166.3
13:47:00|19166.36
13:47:02|19164.57
13:47:03|19164.22
13:47:04|19161.49
13:47:05|19164.76
13:47:06|19164.68
13:47:07|19161.64
13:47:08|19161.64
13:47:09|19162.55
13:47:10|19164.34
13:47:11|19161.66
13:47:12|19165.
13:47:13|19165.69
13:47:14|19165.69
13:47:15|19166.83
13:47:16|19168.13
13:47:17|19165.81
13:47:18|19165.35
13:47:19|19165.13
13:47:21|19162.87
13:47:22|19165.21
13:47:22|19163.77
13:47:24|19164.14
13:47:24|19165.04
13:47:25|19164.19
13:47:27|19162.3
13:47:28|19163.31
13:47:29|19164.21
13:47:30|19169.23
13:47:31|19169.
13:47:31|19172.78
13:47:33|19169.66
13:47:34|19172.93
13:47:35|19172.63
13:47:37|19175.99
13:47:37|19176.
13:47:38|19175.24
13:47:39|19175.71
13:47:40|19174.54
13:47:41|19174.69
13:47:43|19174.43
13:47:45|19174.39
13:47:45|19173.33
13:47:46|19173.16
13:47:47|19171.88
13:47:48|19174.2
13:47:50|19171.85
13:47:50|19170.15
13:47:52|19170.31
13:47:53|19171.8
13:47:54|19170.87
13:47:55|19170.87
13:47:55|19169.24
13:47:56|19169.51
13:47:58|19166.81
13:47:59|19169.49
13:48:00|19169.85
13:48:01|19167.79
13:48:01|19169.5
13:48:03|19169.5
13:48:03|19170.1
13:48:05|19171.14
13:48:06|19171.14
13:48:07|19171.14
13:48:08|19170.66
13:48:09|19170.33
13:48:10|19170.14
13:48:11|19168.96
13:48:11|19169.04
13:48:12|19169.04
13:48:14|19171.14
13:48:14|19168.96
13:48:16|19170.15
13:48:17|19168.94
13:48:18|19168.94
13:48:18|19170.06
13:48:19|19170.
13:48:20|19168.48
13:48:22|19168.48
13:48:23|19168.48
13:48:24|19169.99
13:48:24|19169.94
13:48:25|19169.94
13:48:27|19170.92
13:48:28|19170.92
13:48:29|19168.96
13:48:29|19170.4
13:48:30|19169.09
13:48:32|19169.46
13:48:32|19169.46
13:48:34|19169.96
13:48:35|19168.49
13:48:36|19168.91
13:48:37|19168.91
13:48:38|19168.49
13:48:39|19168.49
13:48:40|19168.47
13:48:42|19168.46
13:48:42|19168.46
13:48:43|19169.74
13:48:44|19170.
13:48:45|19169.98
13:48:46|19171.19
13:48:47|19169.81
13:48:48|19169.35
13:48:49|19169.35
13:48:50|19169.35
13:48:51|19169.02
13:48:52|19169.02
13:48:53|19169.02
13:48:54|19169.35
13:48:55|19169.35
13:48:56|19169.98
13:48:57|19169.98
13:48:58|19170.3
13:48:59|19170.3
13:49:00|19169.97
13:49:01|19170.9
13:49:03|19176.89
13:49:04|19176.89
13:49:04|19174.01
13:49:06|19174.49
13:49:07|19172.38
13:49:08|19171.72
13:49:09|19171.26
13:49:10|19172.3
13:49:11|19171.15
13:49:12|19171.8
13:49:13|19171.8
13:49:14|19171.04
13:49:15|19171.53
13:49:16|19173.02
13:49:17|19174.76
13:49:18|19174.76
13:49:18|19173.16
13:49:20|19173.16
13:49:20|19172.06
13:49:22|19171.88
13:49:23|19171.88
13:49:24|19171.81
13:49:25|19172.47
13:49:26|19172.65
13:49:27|19172.65
13:49:28|19172.55
13:49:28|19172.29
13:49:30|19172.29
13:49:30|19170.2
13:49:32|19170.57
13:49:33|19171.01
13:49:34|19171.06
13:49:34|19169.72
13:49:36|19167.42
13:49:37|19168.37
13:49:39|19167.96
13:49:39|19168.33
13:49:40|19168.33
13:49:41|19168.57
13:49:42|19168.59
13:49:43|19168.35
13:49:44|19168.88
13:49:45|19169.42
13:49:46|19167.83
13:49:47|19170.05
13:49:48|19170.05
13:49:49|19171.11
13:49:50|19171.61
13:49:51|19170.52
13:49:52|19170.03
13:49:53|19170.03
13:49:54|19170.03
13:49:55|19170.03
13:49:56|19170.03
13:49:57|19170.03
13:49:58|19170.03
13:49:59|19170.42
13:50:00|19169.6
13:50:01|19167.83
13:50:02|19167.83
13:50:03|19167.83
13:50:04|19168.6
13:50:05|19168.6
13:50:06|19166.86
13:50:07|19167.2
13:50:08|19168.68
13:50:09|19168.54
13:50:10|19168.55
13:50:11|19168.6
13:50:12|19168.41
13:50:13|19168.6
13:50:14|19168.41
13:50:15|19168.35
13:50:16|19168.6
13:50:17|19168.35
13:50:18|19167.49
13:50:19|19167.49
13:50:21|19168.38
13:50:21|19168.6
13:50:23|19169.33
13:50:24|19169.33
13:50:25|19169.33
13:50:25|19168.44
13:50:28|19168.44
13:50:28|19168.44
13:50:29|19170.72
13:50:31|19170.42
13:50:32|19170.72
13:50:33|19170.72
13:50:33|19171.18
13:50:35|19169.76
13:50:36|19171.35
13:50:36|19171.35
13:50:39|19171.35
13:50:39|19170.94
13:50:40|19170.23
13:50:42|19170.13
13:50:44|19169.75
13:50:44|19171.02
13:50:46|19170.99
13:50:47|19170.39
13:50:49|19168.85
13:50:49|19168.85
13:50:50|19170.12
13:50:51|19169.16
13:50:52|19169.16
13:50:53|19170.77
13:50:54|19170.74
13:50:55|19170.74
13:50:57|19170.74
13:50:57|19170.74
13:50:58|19170.43
13:50:59|19170.46
13:51:00|19169.17
13:51:02|19169.36
13:51:02|19169.36
13:51:03|19168.47
13:51:04|19168.78
13:51:05|19168.38
13:51:06|19168.93
13:51:07|19168.93
13:51:08|19168.93
13:51:09|19169.7
13:51:10|19169.22
13:51:11|19169.18
13:51:12|19169.31
13:51:13|19170.66
13:51:14|19171.21
13:51:15|19170.41
13:51:16|19170.41
13:51:17|19170.05
13:51:18|19170.11
13:51:19|19169.99
13:51:20|19169.38
13:51:21|19169.37
13:51:22|19169.88
13:51:23|19169.4
13:51:24|19170.06
13:51:25|19170.06
13:51:26|19170.06
13:51:27|19170.06
13:51:28|19170.06
13:51:29|19171.
13:51:30|19171.
13:51:31|19171.21
13:51:32|19170.29
13:51:33|19170.29
13:51:34|19170.56
13:51:35|19170.56
13:51:36|19169.37
13:51:38|19167.53
13:51:39|19167.53
13:51:41|19167.53
13:51:42|19167.04
13:51:44|19167.18
13:51:44|19167.17
13:51:45|19166.48
13:51:47|19166.48
13:51:47|19164.76
13:51:49|19163.7
13:51:49|19163.64
13:51:51|19164.28
13:51:51|19162.7
13:51:53|19164.17
13:51:54|19163.
13:51:55|19164.67
13:51:56|19164.67
13:51:56|19164.67
13:51:58|19164.67
13:51:58|19163.97
13:51:59|19164.45
13:52:00|19165.78
13:52:02|19166.24
13:52:02|19166.24
13:52:04|19165.95
13:52:05|19165.95
13:52:06|19166.82
13:52:07|19166.82
13:52:07|19165.89
13:52:09|19163.28
13:52:10|19164.03
13:52:10|19162.63
13:52:12|19161.85
13:52:12|19163.91
13:52:13|19164.13
13:52:14|19163.
13:52:15|19163.61
13:52:17|19161.85
13:52:18|19164.16
13:52:18|19164.16
13:52:19|19165.13
13:52:20|19166.13
13:52:22|19166.77
13:52:23|19166.77
13:52:23|19166.77
13:52:24|19165.
13:52:26|19164.17
13:52:26|19164.17
13:52:27|19164.48
13:52:29|19164.03
13:52:30|19165.
13:52:30|19164.53
13:52:31|19164.52
13:52:32|19164.39
13:52:33|19164.91
13:52:34|19164.91
13:52:36|19165.
13:52:37|19164.17
13:52:38|19164.17
13:52:39|19164.85
13:52:40|19164.17
13:52:41|19165.01
13:52:43|19166.3
13:52:44|19165.
13:52:45|19165.49
13:52:46|19165.49
13:52:47|19165.49
13:52:48|19166.11
13:52:49|19165.23
13:52:50|19165.36
13:52:52|19164.34
13:52:53|19164.85
13:52:53|19164.68
13:52:54|19163.24
13:52:56|19164.22
13:52:56|19165.09
13:52:58|19164.28
13:52:59|19164.33
13:52:59|19163.44
13:53:01|19165.11
13:53:02|19165.57
13:53:03|19165.57
13:53:04|19159.21
13:53:05|19157.86
13:53:06|19157.01
13:53:07|19156.5
13:53:08|19158.74
13:53:09|19158.74
13:53:10|19159.18
13:53:11|19158.56
13:53:12|19159.16
13:53:13|19158.48
13:53:14|19158.82
13:53:15|19159.18
13:53:16|19161.26
13:53:17|19160.74
13:53:18|19161.65
13:53:20|19161.5
13:53:20|19160.74
13:53:22|19161.02
13:53:22|19159.34
13:53:24|19159.34
13:53:25|19159.1
13:53:26|19159.1
13:53:27|19159.51
13:53:27|19158.83
13:53:28|19159.25
13:53:30|19159.62
13:53:31|19161.5
13:53:32|19161.5
13:53:32|19161.5
13:53:33|19161.5
13:53:34|19161.5
13:53:35|19161.6
13:53:37|19161.6
13:53:37|19161.6
13:53:39|19162.55
13:53:39|19162.55
13:53:41|19162.45
13:53:42|19161.75
13:53:44|19161.62
13:53:45|19162.74
13:53:47|19162.1
13:53:48|19162.74
13:53:48|19162.09
13:53:50|19161.49
13:53:50|19162.09
13:53:51|19162.66
13:53:53|19162.62
13:53:54|19161.5
13:53:54|19161.5
13:53:55|19162.53
13:53:56|19162.53
13:53:57|19162.01
13:53:59|19162.57
13:54:00|19161.24
13:54:02|19162.58
13:54:02|19162.57
13:54:03|19162.83
13:54:04|19163.24
13:54:05|19162.46
13:54:06|19164.79
13:54:08|19165.48
13:54:09|19168.45
13:54:10|19170.25
13:54:12|19168.24
13:54:13|19169.77
13:54:13|19168.01
13:54:14|19167.96
13:54:15|19168.2
13:54:16|19168.01
13:54:18|19168.01
13:54:18|19167.94
13:54:20|19168.
13:54:21|19167.38
13:54:22|19168.4
13:54:23|19166.64
13:54:24|19166.82
13:54:25|19166.81
13:54:26|19167.49
13:54:27|19167.49
13:54:28|19167.9
13:54:29|19167.81
13:54:30|19167.18
13:54:31|19166.82
13:54:32|19167.86
13:54:33|19169.
13:54:34|19169.39
13:54:35|19169.29
13:54:36|19167.53
13:54:37|19168.71
13:54:38|19168.44
13:54:39|19168.44
13:54:40|19168.83
13:54:41|19167.63
13:54:42|19167.63
13:54:43|19168.86
13:54:44|19167.76
13:54:46|19167.83
13:54:47|19166.52
13:54:48|19168.6
13:54:48|19167.28
13:54:50|19168.07
13:54:50|19168.81
13:54:51|19167.84
13:54:52|19169.32
13:54:54|19169.68
13:54:55|19169.27
13:54:56|19169.27
13:54:57|19169.27
13:54:58|19169.67
13:54:59|19169.91
13:55:00|19170.08
13:55:01|19168.55
13:55:02|19168.59
13:55:03|19168.59
13:55:05|19168.98
13:55:06|19168.98
13:55:06|19171.03
13:55:07|19171.03
13:55:09|19171.03
13:55:10|19171.03
13:55:11|19168.51
13:55:11|19169.34
13:55:12|19169.34
13:55:13|19167.79
13:55:15|19168.08
13:55:15|19168.08
13:55:17|19169.09
13:55:18|19169.09
13:55:19|19169.09
13:55:20|19169.08
13:55:21|19169.09
13:55:22|19168.06
13:55:23|19168.06
13:55:24|19169.16
13:55:24|19169.83
13:55:26|19168.66
13:55:27|19168.84
13:55:28|19168.84
13:55:29|19169.09
13:55:30|19170.43
13:55:31|19168.72
13:55:32|19168.73
13:55:33|19168.73
13:55:34|19169.54
13:55:35|19169.69
13:55:36|19169.69
13:55:36|19169.69
13:55:38|19169.69
13:55:39|19168.44
13:55:40|19168.17
13:55:40|19165.93
13:55:42|19167.39
13:55:43|19167.39
13:55:44|19167.05
13:55:45|19167.3
13:55:46|19166.8
13:55:47|19167.05
13:55:48|19168.58
13:55:49|19169.29
13:55:50|19169.67
13:55:51|19168.42
13:55:52|19168.42
13:55:53|19169.16
13:55:54|19163.12
13:55:55|19160.3
13:55:56|19160.31
13:55:57|19161.07
13:55:58|19161.01
13:55:59|19160.88
13:56:00|19161.35
13:56:01|19160.01
13:56:02|19160.82
13:56:03|19160.82
13:56:04|19161.59
13:56:05|19160.71
13:56:06|19160.01
13:56:07|19161.27
13:56:09|19160.58
13:56:09|19160.64
13:56:11|19160.64
13:56:13|19158.23
13:56:13|19158.24
13:56:14|19159.06
13:56:15|19158.87
13:56:16|19158.87
13:56:17|19159.12
13:56:18|19159.12
13:56:19|19158.86
13:56:20|19159.12
13:56:21|19157.
13:56:22|19159.6
13:56:23|19159.61
13:56:24|19160.6
13:56:25|19160.85
13:56:26|19161.83
13:56:27|19161.32
13:56:28|19160.84
13:56:29|19162.02
13:56:30|19162.03
13:56:31|19161.21
13:56:32|19161.21
13:56:33|19161.04
13:56:34|19161.23
13:56:35|19161.23
13:56:36|19160.3
13:56:37|19161.46
13:56:38|19160.31
13:56:39|19160.31
13:56:40|19160.31
13:56:41|19160.33
13:56:43|19160.34
13:56:44|19160.34
13:56:46|19160.68
13:56:47|19161.8
13:56:48|19161.11
13:56:48|19160.48
13:56:50|19161.95
13:56:51|19160.33
13:56:53|19159.75
13:56:53|19160.34
13:56:54|19160.34
13:56:55|19161.31
13:56:56|19161.31
13:56:57|19159.84
13:56:58|19160.6
13:56:59|19161.9
13:57:00|19161.45
13:57:01|19161.71
13:57:02|19161.12
13:57:03|19161.37
13:57:04|19161.38
13:57:05|19162.95
13:57:06|19161.96
13:57:07|19162.57
13:57:09|19161.68
13:57:10|19161.71
13:57:10|19160.66
13:57:11|19161.96
13:57:13|19161.07
13:57:14|19160.83
13:57:14|19160.89
13:57:16|19160.78
13:57:17|19161.11
13:57:17|19161.11
13:57:19|19161.29
13:57:20|19160.52
13:57:20|19160.19
13:57:22|19160.58
13:57:23|19159.91
13:57:24|19160.04
13:57:25|19159.57
13:57:26|19160.09
13:57:27|19160.2
13:57:28|19160.2
13:57:29|19160.94
13:57:30|19159.64
13:57:32|19160.99
13:57:32|19159.66
13:57:33|19160.95
13:57:34|19160.95
13:57:35|19159.98
13:57:36|19160.01
13:57:38|19158.88
13:57:39|19160.15
13:57:40|19160.74
13:57:41|19159.55
13:57:42|19159.55
13:57:43|19159.55
13:57:44|19159.49
13:57:46|19159.07
13:57:47|19159.63
13:57:49|19159.18
13:57:50|19158.88
13:57:52|19158.07
13:57:52|19159.2
13:57:53|19159.2
13:57:55|19159.54
13:57:56|19158.47
13:57:57|19158.47
13:57:58|19158.88
13:57:59|19159.48
13:58:01|19159.01
13:58:01|19159.58
13:58:02|19158.19
13:58:04|19160.67
13:58:04|19159.31
13:58:05|19161.38
13:58:07|19161.94
13:58:08|19161.94
13:58:10|19161.42
13:58:11|19161.3
13:58:11|19161.53
13:58:13|19161.53
13:58:14|19161.87
13:58:14|19160.86
13:58:15|19160.31
13:58:17|19160.03
13:58:17|19159.55
13:58:19|19160.03
13:58:19|19159.98
13:58:21|19158.13
13:58:23|19158.13
13:58:24|19158.13
13:58:25|19158.13
13:58:25|19158.13
13:58:26|19158.13
13:58:27|19158.7
13:58:29|19160.67
13:58:30|19160.67
13:58:30|19161.26
13:58:32|19159.79
13:58:32|19160.29
13:58:33|19160.29
13:58:34|19160.29
13:58:35|19160.29
13:58:37|19161.65
13:58:37|19160.85
13:58:39|19160.98
13:58:39|19161.45
13:58:40|19161.45
13:58:42|19160.2
13:58:43|19162.04
13:58:43|19160.99
13:58:44|19161.7
13:58:46|19161.7
13:58:47|19161.7
13:58:49|19161.96
13:58:50|19161.48
13:58:51|19162.49
13:58:51|19161.7
13:58:52|19162.03
13:58:54|19161.08
13:58:56|19161.57
13:58:56|19161.48
13:58:57|19161.55
13:58:59|19162.04
13:59:00|19161.71
13:59:00|19162.38
13:59:01|19162.36
13:59:03|19161.94
13:59:03|19162.8
13:59:05|19162.8
13:59:06|19162.3
13:59:07|19162.8
13:59:08|19162.18
13:59:09|19162.95
13:59:10|19162.95
13:59:11|19161.37
13:59:12|19162.62
13:59:13|19163.72
13:59:14|19162.8
13:59:15|19162.8
13:59:16|19161.37
13:59:17|19162.62
13:59:18|19162.1
13:59:19|19161.44
13:59:20|19162.5
13:59:22|19162.29
13:59:23|19162.29
13:59:24|19159.
13:59:24|19159.
13:59:25|19158.89
13:59:27|19158.91
13:59:28|19158.91
13:59:29|19159.62
13:59:30|19159.4
13:59:31|19158.46
13:59:32|19160.04
13:59:33|19160.04
13:59:34|19160.04
13:59:35|19160.04
13:59:36|19159.8
13:59:37|19159.8
13:59:38|19159.62
13:59:39|19160.45
13:59:40|19160.45
13:59:41|19158.91
13:59:42|19159.09
13:59:43|19159.83
13:59:44|19160.71
13:59:45|19161.08
13:59:47|19159.43
13:59:47|19159.94
13:59:48|19161.77
13:59:49|19161.75
13:59:51|19161.46
13:59:52|19160.36
13:59:53|19162.48
13:59:54|19162.15
13:59:55|19162.15
13:59:56|19161.5
13:59:57|19161.37
13:59:58|19161.31
13:59:59|19162.82
14:00:00|19161.7
14:00:02|19159.72
14:00:03|19160.16
14:00:04|19159.19
14:00:05|19161.47
14:00:07|19161.19
14:00:08|19161.47
14:00:08|19165.
14:00:10|19165.09
14:00:10|19163.08
14:00:12|19164.49
14:00:12|19163.57
14:00:13|19164.41
14:00:15|19162.38
14:00:15|19162.7
14:00:16|19162.7
14:00:18|19162.7
14:00:18|19163.83
14:00:19|19164.33
14:00:20|19163.11
14:00:21|19163.52
14:00:22|19163.22
14:00:23|19164.98
14:00:25|19162.43
14:00:25|19162.43
14:00:26|19162.32
14:00:27|19161.92
14:00:28|19162.
14:00:30|19162.02
14:00:30|19162.02
14:00:31|19163.2
14:00:32|19162.23
14:00:34|19162.24
14:00:34|19162.24
14:00:36|19163.74
14:00:37|19163.71
14:00:38|19163.71
14:00:39|19163.45
14:00:40|19162.49
14:00:41|19161.98
14:00:42|19163.97
14:00:43|19163.97
14:00:44|19163.97
14:00:45|19164.01
14:00:46|19163.96
14:00:47|19162.65
14:00:48|19165.16
14:00:50|19162.87
14:00:52|19163.75
14:00:53|19163.79
14:00:54|19164.08
14:00:55|19164.03
14:00:55|19164.03
14:00:56|19164.03
14:00:57|19163.97
14:00:59|19164.63
14:00:59|19166.27
14:01:02|19166.14
14:01:02|19166.48
14:01:03|19166.34
14:01:04|19165.77
14:01:05|19164.95
14:01:06|19164.43
14:01:07|19164.6
14:01:08|19163.82
14:01:09|19164.4
14:01:10|19163.17
14:01:11|19164.2
14:01:12|19164.21
14:01:13|19164.43
14:01:14|19164.65
14:01:15|19163.49
14:01:16|19164.82
14:01:17|19163.35
14:01:18|19163.35
14:01:19|19163.35
14:01:20|19165.02
14:01:21|19163.32
14:01:22|19163.32
14:01:23|19164.22
14:01:24|19164.22
14:01:25|19163.31
14:01:26|19164.98
14:01:27|19164.98
14:01:28|19165.77
14:01:29|19164.52
14:01:30|19164.68
14:01:31|19163.31
14:01:32|19163.31
14:01:33|19163.32
14:01:34|19163.31
14:01:35|19163.9
14:01:36|19164.63
14:01:37|19164.63
14:01:38|19168.52
14:01:39|19168.52
14:01:40|19166.2
14:01:41|19164.45
14:01:42|19164.45
14:01:43|19165.73
14:01:44|19166.74
14:01:45|19165.91
14:01:46|19175.79
14:01:47|19173.1
14:01:49|19174.73
14:01:50|19170.96
14:01:52|19171.72
14:01:52|19170.55
14:01:53|19170.55
14:01:54|19170.55
14:01:56|19170.62
14:01:58|19171.45
14:01:59|19171.45
14:02:00|19172.05
14:02:00|19172.62
14:02:02|19170.54
14:02:03|19169.82
14:02:04|19171.4
14:02:05|19171.1
14:02:06|19171.46
14:02:07|19171.46
14:02:08|19171.65
14:02:08|19172.3
14:02:09|19172.25
14:02:10|19172.89
14:02:12|19172.65
14:02:13|19172.63
14:02:14|19170.51
14:02:15|19170.
14:02:16|19172.14
14:02:17|19170.38
14:02:18|19172.57
14:02:19|19173.4
14:02:20|19172.28
14:02:21|19173.45
14:02:22|19173.36
14:02:23|19170.17
14:02:24|19170.65
14:02:25|19172.45
14:02:26|19170.7
14:02:27|19171.02
14:02:27|19170.78
14:02:29|19170.78
14:02:30|19170.09
14:02:31|19169.86
14:02:31|19170.86
14:02:32|19172.53
14:02:34|19170.87
14:02:35|19171.5
14:02:36|19170.55
14:02:36|19170.27
14:02:37|19171.59
14:02:39|19172.01
14:02:40|19172.76
14:02:40|19170.49
14:02:41|19170.96
14:02:43|19171.85
14:02:44|19170.86
14:02:44|19170.86
14:02:46|19170.87
14:02:47|19171.94
14:02:49|19171.45
14:02:50|19171.45
14:02:51|19170.51
14:02:51|19171.85
14:02:53|19170.28
14:02:54|19170.7
14:02:55|19171.41
14:02:55|19171.41
14:02:58|19172.15
14:02:58|19176.
14:02:59|19175.87
14:03:00|19175.69
14:03:02|19173.73
14:03:02|19174.62
14:03:05|19176.
14:03:05|19176.
14:03:07|19175.99
14:03:08|19175.99
14:03:09|19174.78
14:03:10|19177.
14:03:12|19175.74
14:03:12|19176.44
14:03:13|19176.74
14:03:14|19177.38
14:03:16|19176.38
14:03:16|19175.52
14:03:17|19177.38
14:03:19|19177.38
14:03:19|19176.21
14:03:20|19175.74
14:03:22|19177.08
14:03:23|19176.75
14:03:24|19175.92
14:03:25|19176.95
14:03:26|19176.19
14:03:27|19176.33
14:03:28|19175.17
14:03:29|19176.46
14:03:30|19176.48
14:03:31|19176.73
14:03:32|19175.25
14:03:33|19177.17
14:03:34|19176.48
14:03:35|19177.05
14:03:36|19176.88
14:03:37|19176.4
14:03:38|19177.44
14:03:39|19174.91
14:03:40|19176.65
14:03:41|19173.32
14:03:42|19172.96
14:03:43|19174.01
14:03:44|19173.52
14:03:45|19173.52
14:03:46|19173.57
14:03:47|19173.57
14:03:48|19175.01
14:03:49|19172.9
14:03:50|19172.9
14:03:51|19173.06
14:03:52|19173.3
14:03:54|19172.48
14:03:54|19173.33
14:03:56|19173.33
14:03:57|19173.33
14:03:58|19173.63
14:03:59|19173.69
14:03:59|19174.58
14:04:00|19175.02
14:04:01|19172.63
14:04:02|19172.63
14:04:04|19172.63
14:04:05|19172.63
14:04:06|19174.34
14:04:07|19173.25
14:04:09|19174.55
14:04:09|19175.18
14:04:10|19175.66
14:04:11|19174.15
14:04:12|19175.78
14:04:13|19177.4
14:04:14|19177.66
14:04:15|19178.
14:04:16|19175.91
14:04:17|19176.41
14:04:18|19177.07
14:04:19|19177.8
14:04:20|19177.8
14:04:21|19176.64
14:04:22|19176.89
14:04:23|19176.91
14:04:24|19176.91
14:04:25|19177.2
14:04:26|19177.8
14:04:27|19177.13
14:04:28|19177.13
14:04:29|19177.13
14:04:30|19177.13
14:04:31|19176.49
14:04:32|19178.21
14:04:33|19179.4
14:04:34|19179.39
14:04:35|19179.17
14:04:36|19179.76
14:04:37|19178.95
14:04:38|19179.62
14:04:39|19180.59
14:04:40|19179.75
14:04:41|19180.23
14:04:42|19183.49
14:04:43|19183.49
14:04:44|19180.37
14:04:45|19179.55
14:04:46|19181.3
14:04:48|19182.49
14:04:49|19182.49
14:04:51|19182.02
14:04:51|19181.21
14:04:52|19181.94
14:04:53|19181.83
14:04:54|19181.83
14:04:55|19181.56
14:04:56|19181.09
14:04:57|19180.37
14:04:58|19180.77
14:05:00|19181.33
14:05:01|19177.81
14:05:02|19177.28
14:05:03|19176.72
14:05:04|19176.71
14:05:04|19177.28
14:05:06|19175.98
14:05:06|19176.29
14:05:08|19177.19
14:05:08|19178.3
14:05:10|19177.97
14:05:10|19175.06
14:05:12|19176.22
14:05:13|19176.81
14:05:14|19176.68
14:05:15|19176.19
14:05:16|19177.97
14:05:16|19174.92
14:05:18|19177.27
14:05:19|19177.27
14:05:20|19177.27
14:05:21|19176.94
14:05:21|19176.56
14:05:23|19178.79
14:05:23|19177.09
14:05:25|19178.34
14:05:26|19178.85
14:05:28|19177.6
14:05:28|19177.6
14:05:29|19177.6
14:05:30|19177.6
14:05:31|19178.6
14:05:32|19178.21
14:05:33|19178.46
14:05:35|19178.23
14:05:36|19178.21
14:05:37|19178.21
14:05:38|19177.86
14:05:39|19178.23
14:05:40|19177.64
14:05:41|19177.64
14:05:42|19178.46
14:05:43|19177.81
14:05:44|19177.63
14:05:46|19179.01
14:05:47|19179.01
14:05:47|19178.24
14:05:48|19178.23
14:05:49|19177.37
14:05:50|19177.37
14:05:51|19177.94
14:05:52|19177.94
14:05:54|19177.94
14:05:55|19178.
14:05:56|19178.47
14:05:57|19177.78
14:05:58|19177.54
14:06:00|19177.93
14:06:00|19178.02
14:06:02|19178.58
14:06:03|19178.06
14:06:04|19178.06
14:06:05|19177.36
14:06:06|19177.28
14:06:08|19177.23
14:06:09|19177.23
14:06:10|19177.21
14:06:11|19176.
14:06:11|19175.9
14:06:13|19175.9
14:06:14|19175.2
14:06:14|19175.82
14:06:15|19175.82
14:06:16|19175.82
14:06:18|19174.95
14:06:19|19176.36
14:06:20|19176.72
14:06:20|19176.46
14:06:22|19176.79
14:06:22|19176.79
14:06:24|19176.55
14:06:25|19177.12
14:06:26|19178.22
14:06:26|19178.01
14:06:27|19178.52
14:06:28|19177.29
14:06:30|19178.39
14:06:31|19176.78
14:06:32|19178.02
14:06:33|19178.02
14:06:34|19178.9
14:06:35|19178.9
14:06:36|19178.9
14:06:37|19178.72
14:06:38|19178.27
14:06:40|19177.5
14:06:41|19176.34
14:06:42|19176.1
14:06:42|19176.1
14:06:43|19176.63
14:06:44|19176.8
14:06:45|19177.67
14:06:46|19177.67
14:06:48|19177.67
14:06:49|19178.27
14:06:50|19178.24
14:06:51|19178.78
14:06:53|19178.41
14:06:54|19178.38
14:06:55|19178.38
14:06:57|19178.63
14:06:57|19179.01
14:06:59|19180.03
14:06:59|19179.6
14:07:01|19179.03
14:07:02|19179.57
14:07:03|19178.14
14:07:03|19178.74
14:07:04|19178.
14:07:06|19178.36
14:07:06|19176.68
14:07:08|19176.68
14:07:09|19178.42
14:07:09|19178.42
14:07:10|19178.42
14:07:11|19178.68
14:07:12|19179.09
14:07:13|19178.48
14:07:15|19178.33
14:07:15|19178.33
14:07:16|19178.33
14:07:17|19178.33
14:07:19|19178.33
14:07:19|19177.8
14:07:20|19175.85
14:07:21|19174.61
14:07:23|19174.21
14:07:24|19176.2
14:07:24|19175.85
14:07:26|19178.16
14:07:26|19178.1
14:07:28|19178.1
14:07:28|19178.16
14:07:30|19178.66
14:07:30|19179.
14:07:31|19179.32
14:07:32|19178.48
14:07:34|19178.27
14:07:34|19178.5
14:07:35|19176.87
14:07:36|19178.
14:07:38|19176.69
14:07:39|19176.69
14:07:39|19178.04
14:07:41|19176.69
14:07:41|19176.69
14:07:42|19177.88
14:07:44|19178.16
14:07:45|19178.02
14:07:45|19177.26
14:07:46|19177.26
14:07:47|19177.26
14:07:48|19177.53
14:07:50|19177.53
14:07:50|19177.18
14:07:51|19176.78
14:07:53|19176.78
14:07:54|19176.29
14:07:55|19174.53
14:07:56|19176.
14:07:57|19175.69
14:07:59|19173.44
14:07:59|19172.75
14:08:00|19171.78
14:08:02|19172.42
14:08:03|19172.45
14:08:04|19171.97
14:08:05|19172.45
14:08:06|19172.2
14:08:07|19172.75
14:08:07|19172.35
14:08:09|19172.45
14:08:10|19171.49
14:08:11|19172.51
14:08:13|19172.51
14:08:14|19172.06
14:08:14|19171.59
14:08:16|19167.24
14:08:17|19166.32
14:08:18|19167.6
14:08:19|19167.35
14:08:20|19167.35
14:08:21|19167.3
14:08:22|19167.3
14:08:23|19166.88
14:08:24|19166.09
14:08:25|19166.09
14:08:26|19166.86
14:08:27|19167.01
14:08:29|19172.82
14:08:30|19171.81
14:08:31|19172.75
14:08:32|19172.18
14:08:33|19172.55
14:08:34|19172.56
14:08:35|19171.73
14:08:36|19172.55
14:08:37|19176.03
14:08:38|19174.77
14:08:39|19175.94
14:08:40|19174.53
14:08:41|19174.57
14:08:42|19173.53
14:08:42|19173.53
14:08:44|19174.93
14:08:44|19174.48
14:08:46|19174.48
14:08:46|19174.48
14:08:48|19174.48
14:08:49|19174.49
14:08:49|19174.82
14:08:50|19173.95
14:08:51|19173.95
14:08:53|19174.04
14:08:53|19175.39
14:08:54|19173.86
14:08:56|19173.43
14:08:57|19173.43
14:08:58|19172.96
14:08:59|19174.
14:09:00|19173.81
14:09:02|19173.18
14:09:02|19172.68
14:09:04|19172.68
14:09:05|19173.94
14:09:05|19174.37
14:09:06|19174.37
14:09:07|19173.94
14:09:09|19173.94
14:09:09|19172.88
14:09:10|19172.23
14:09:13|19173.86
14:09:13|19174.
14:09:14|19174.
14:09:15|19174.51
14:09:16|19173.2
14:09:17|19172.95
14:09:18|19172.95
14:09:19|19172.
14:09:20|19172.
14:09:21|19173.58
14:09:22|19173.58
14:09:23|19171.78
14:09:24|19173.26
14:09:25|19172.84
14:09:26|19171.54
14:09:27|19172.
14:09:28|19172.83
14:09:29|19173.04
14:09:31|19172.67
14:09:32|19171.75
14:09:33|19171.35
14:09:34|19171.81
14:09:35|19171.48
14:09:35|19171.92
14:09:36|19171.42
14:09:38|19170.87
14:09:39|19170.78
14:09:40|19170.78
14:09:40|19172.63
14:09:41|19172.63
14:09:42|19172.43
14:09:43|19172.11
14:09:45|19171.76
14:09:45|19172.83
14:09:47|19172.83
14:09:47|19172.05
14:09:49|19172.05
14:09:50|19171.94
14:09:52|19171.42
14:09:52|19171.05
14:09:53|19170.83
14:09:55|19171.64
14:09:57|19171.64
14:09:58|19171.05
14:09:59|19171.23
14:09:59|19171.23
14:10:01|19169.9
14:10:01|19170.75
14:10:02|19172.25
14:10:05|19172.03
14:10:05|19172.03
14:10:07|19174.93
14:10:08|19175.42
14:10:09|19174.15
14:10:10|19174.98
14:10:12|19173.23
14:10:12|19174.45
14:10:13|19173.34
14:10:14|19172.58
14:10:15|19172.9
14:10:16|19172.49
14:10:17|19173.55
14:10:18|19173.55
14:10:20|19172.29
14:10:21|19172.28
14:10:22|19173.59
14:10:23|19171.96
14:10:24|19172.9
14:10:24|19172.9
14:10:25|19172.9
14:10:27|19172.83
14:10:28|19172.49
14:10:29|19172.51
14:10:29|19173.7
14:10:31|19172.54
14:10:33|19173.75
14:10:33|19173.75
14:10:34|19173.19
14:10:35|19173.07
14:10:36|19173.07
14:10:37|19173.07
14:10:38|19173.07
14:10:39|19173.07
14:10:40|19173.07
14:10:41|19172.78
14:10:42|19173.37
14:10:43|19172.49
14:10:45|19174.41
14:10:46|19174.41
14:10:47|19174.41
14:10:48|19172.8
14:10:48|19172.86
14:10:50|19172.86
14:10:50|19172.58
14:10:51|19172.58
14:10:53|19172.58
14:10:54|19172.58
14:10:55|19172.58
14:10:56|19172.58
14:10:57|19173.68
14:10:59|19173.68
14:11:00|19173.32
14:11:01|19172.98
14:11:02|19173.68
14:11:04|19174.1
14:11:05|19173.08
14:11:06|19171.49
14:11:07|19171.49
14:11:08|19169.09
14:11:09|19170.73
14:11:10|19170.73
14:11:11|19172.09
14:11:13|19173.47
14:11:13|19172.63
14:11:15|19172.24
14:11:16|19171.91
14:11:17|19171.93
14:11:18|19172.51
14:11:19|19172.73
14:11:20|19173.43
14:11:21|19171.59
14:11:22|19171.59
14:11:24|19172.93
14:11:24|19172.93
14:11:25|19172.62
14:11:26|19171.45
14:11:27|19171.45
14:11:28|19170.62
14:11:29|19170.14
14:11:31|19170.55
14:11:32|19169.9
14:11:33|19170.3
14:11:34|19170.3
14:11:35|19170.3
14:11:36|19172.2
14:11:37|19172.2
14:11:38|19171.44
14:11:39|19171.44
14:11:40|19171.31
14:11:41|19169.5
14:11:42|19171.34
14:11:43|19169.49
14:11:44|19169.49
14:11:45|19170.64
14:11:46|19170.64
14:11:47|19170.64
14:11:48|19170.64
14:11:49|19171.34
14:11:50|19170.87
14:11:51|19169.78
14:11:52|19169.74
14:11:53|19170.9
14:11:54|19171.34
14:11:55|19170.64
14:11:56|19170.45
14:11:57|19170.2
14:11:58|19170.2
14:11:59|19170.1
14:12:00|19170.11
14:12:01|19170.25
14:12:02|19170.
14:12:03|19170.76
14:12:05|19170.83
14:12:06|19170.83
14:12:06|19171.18
14:12:08|19171.18
14:12:09|19170.71
14:12:10|19170.71
14:12:11|19170.18
14:12:11|19170.19
14:12:12|19170.23
14:12:13|19170.29
14:12:14|19169.81
14:12:16|19170.9
14:12:17|19170.9
14:12:18|19170.
14:12:19|19169.18
14:12:20|19170.37
14:12:21|19170.37
14:12:22|19170.62
14:12:23|19171.13
14:12:24|19171.55
14:12:25|19172.28
14:12:27|19172.57
14:12:27|19172.67
14:12:28|19172.32
14:12:30|19172.57
14:12:30|19171.97
14:12:31|19170.79
14:12:33|19171.21
14:12:35|19171.69
14:12:35|19163.53
14:12:36|19156.65
14:12:37|19158.37
14:12:39|19164.85
14:12:40|19165.27
14:12:41|19168.18
14:12:42|19167.99
14:12:43|19168.69
14:12:44|19167.78
14:12:45|19169.25
14:12:46|19167.15
14:12:47|19169.59
14:12:49|19169.6
14:12:49|19169.47
14:12:50|19169.47
14:12:51|19163.83
14:12:52|19163.83
14:12:53|19165.31
14:12:54|19165.94
14:12:56|19166.28
14:12:56|19162.9
14:12:57|19162.88
14:12:59|19162.98
14:13:01|19160.15
14:13:02|19161.43
14:13:03|19161.8
14:13:04|19161.86
14:13:05|19161.86
14:13:06|19163.56
14:13:07|19162.
14:13:08|19163.01
14:13:09|19162.6
14:13:10|19162.67
14:13:11|19161.4
14:13:12|19161.36
14:13:13|19162.02
14:13:14|19161.
14:13:15|19160.59
14:13:16|19161.18
14:13:17|19161.18
14:13:18|19161.15
14:13:19|19160.
14:13:20|19155.73
14:13:21|19155.89
14:13:22|19155.95
14:13:23|19156.77
14:13:24|19155.28
14:13:25|19154.32
14:13:26|19155.57
14:13:27|19154.33
14:13:28|19155.55
14:13:29|19154.82
14:13:30|19154.58
14:13:31|19155.36
14:13:32|19155.5
14:13:33|19155.
14:13:34|19155.76
14:13:35|19156.44
14:13:36|19155.39
14:13:37|19154.73
14:13:39|19156.18
14:13:40|19156.08
14:13:40|19155.85
14:13:41|19155.47
14:13:43|19156.74
14:13:43|19156.74
14:13:45|19157.08
14:13:45|19157.88
14:13:46|19157.
14:13:48|19157.58
14:13:48|19155.54
14:13:50|19155.54
14:13:51|19157.3
14:13:51|19156.01
14:13:53|19156.94
14:13:53|19157.41
14:13:55|19157.41
14:13:55|19157.27
14:13:56|19157.27
14:13:58|19156.07
14:13:58|19155.76
14:14:00|19156.01
14:14:01|19155.07
14:14:02|19156.44
14:14:04|19156.44
14:14:04|19155.17
14:14:05|19155.17
14:14:07|19155.18
14:14:07|19155.11
14:14:09|19155.35
14:14:09|19156.02
14:14:11|19156.43
14:14:11|19155.1
14:14:12|19156.43
14:14:14|19155.84
14:14:15|19155.36
14:14:15|19154.97
14:14:17|19154.28
14:14:17|19154.05
14:14:19|19154.
14:14:20|19154.05
14:14:21|19154.38
14:14:22|19154.24
14:14:23|19154.24
14:14:23|19154.52
14:14:24|19152.38
14:14:25|19152.08
14:14:27|19150.82
14:14:28|19150.5
14:14:29|19151.37
14:14:30|19150.5
14:14:31|19150.16
14:14:32|19151.35
14:14:33|19150.94
14:14:34|19151.02
14:14:35|19151.94
14:14:36|19150.8
14:14:37|19151.49
14:14:38|19152.
14:14:39|19151.51
14:14:40|19151.51
14:14:41|19151.75
14:14:42|19151.48
14:14:43|19151.72
14:14:44|19150.97
14:14:45|19152.75
14:14:46|19153.01
14:14:47|19151.54
14:14:49|19151.37
14:14:50|19151.71
14:14:51|19150.58
14:14:52|19150.59
14:14:53|19153.38
14:14:54|19151.17
14:14:55|19150.03
14:14:55|19150.03
14:14:56|19151.07
14:14:58|19150.03
14:14:59|19151.56
14:15:01|19149.26
14:15:01|19150.3
14:15:03|19147.32
14:15:03|19145.72
14:15:06|19146.15
14:15:06|19146.53
14:15:07|19145.62
14:15:08|19144.98
14:15:09|19145.
14:15:10|19144.52
14:15:11|19143.77
14:15:12|19143.5
14:15:14|19143.53
14:15:14|19144.3
14:15:15|19143.02
14:15:17|19143.21
14:15:18|19140.82
14:15:19|19139.94
14:15:21|19138.15
14:15:21|19138.56
14:15:22|19137.58
14:15:23|19137.26
14:15:24|19138.19
14:15:25|19138.66
14:15:27|19138.26
14:15:27|19138.96
14:15:29|19141.8
14:15:29|19142.36
14:15:31|19144.93
14:15:32|19144.49
14:15:33|19144.84
14:15:34|19144.84
14:15:35|19145.33
14:15:36|19149.61
14:15:37|19148.31
14:15:38|19148.37
14:15:39|19149.78
14:15:40|19153.36
14:15:42|19153.02
14:15:43|19152.24
14:15:43|19153.46
14:15:44|19153.21
14:15:45|19153.21
14:15:47|19153.21
14:15:47|19153.02
14:15:48|19153.99
14:15:50|19153.02
14:15:50|19153.51
14:15:51|19157.
14:15:53|19158.08
14:15:54|19159.09
14:15:54|19157.22
14:15:55|19157.37
14:15:56|19157.06
14:15:57|19157.49
14:15:59|19159.16
14:15:59|19158.69
14:16:01|19158.67
14:16:01|19158.17
14:16:03|19159.39
14:16:04|19159.4
14:16:05|19158.45
14:16:06|19159.4
14:16:07|19157.44
14:16:08|19158.25
14:16:09|19158.25
14:16:10|19158.25
14:16:11|19158.27
14:16:12|19159.41
14:16:14|19159.72
14:16:14|19158.98
14:16:15|19160.73
14:16:16|19162.01
14:16:18|19160.21
14:16:19|19160.03
14:16:20|19161.43
14:16:21|19159.27
14:16:22|19159.27
14:16:24|19165.39
14:16:24|19165.41
14:16:25|19164.83
14:16:26|19163.29
14:16:27|19163.21
14:16:29|19163.
14:16:29|19164.
14:16:31|19163.49
14:16:31|19162.77
14:16:32|19162.77
14:16:34|19163.39
14:16:34|19163.91
14:16:35|19163.01
14:16:36|19161.36
14:16:38|19162.45
14:16:39|19162.45
14:16:40|19162.45
14:16:41|19162.
14:16:42|19162.45
14:16:43|19162.72
14:16:44|19162.72
14:16:45|19162.8
14:16:46|19162.76
14:16:47|19162.48
14:16:48|19162.48
14:16:49|19162.48
14:16:50|19162.48
14:16:51|19161.29
14:16:52|19162.02
14:16:53|19162.02
14:16:54|19162.51
14:16:55|19162.26
14:16:56|19162.26
14:16:57|19162.51
14:16:58|19162.51
14:16:59|19162.51
14:17:00|19162.51
14:17:02|19163.17
14:17:03|19163.17
14:17:05|19162.62
14:17:05|19163.09
14:17:06|19162.
14:17:08|19162.17
14:17:09|19163.33
14:17:11|19162.48
14:17:11|19161.32
14:17:12|19163.14
14:17:13|19163.14
14:17:14|19163.14
14:17:15|19163.14
14:17:16|19163.17
14:17:18|19163.15
14:17:18|19162.51
14:17:19|19162.51
14:17:20|19162.51
14:17:21|19161.96
14:17:22|19161.96
14:17:23|19161.96
14:17:24|19162.19
14:17:25|19161.53
14:17:26|19162.17
14:17:27|19160.95
14:17:28|19162.18
14:17:29|19160.46
14:17:31|19160.76
14:17:31|19159.75
14:17:32|19161.32
14:17:33|19161.32
14:17:34|19161.32
14:17:36|19160.44
14:17:36|19160.44
14:17:37|19160.44
14:17:39|19160.71
14:17:40|19161.42
14:17:40|19161.42
14:17:41|19160.69
14:17:42|19160.66
14:17:44|19160.
14:17:44|19159.15
14:17:46|19161.59
14:17:47|19163.1
14:17:47|19163.1
14:17:49|19163.45
14:17:49|19163.68
14:17:50|19163.44
14:17:51|19162.28
14:17:52|19162.57
14:17:53|19162.83
14:17:54|19162.48
14:17:55|19163.81
14:17:56|19163.81
14:17:57|19164.26
14:17:58|19164.26
14:18:00|19164.44
14:18:00|19165.81
14:18:01|19164.83
14:18:02|19164.76
14:18:04|19164.42
14:18:05|19164.
14:18:06|19164.
14:18:08|19161.79
14:18:09|19161.92
14:18:10|19162.22
14:18:12|19161.97
14:18:12|19162.24
14:18:13|19162.13
14:18:14|19163.35
14:18:16|19163.35
14:18:16|19163.35
14:18:17|19163.85
14:18:18|19162.
14:18:19|19162.
14:18:21|19160.06
14:18:22|19160.09
14:18:23|19161.12
14:18:23|19163.54
14:18:24|19162.27
14:18:26|19163.06
14:18:27|19163.35
14:18:28|19163.35
14:18:29|19163.35
14:18:30|19163.35
14:18:31|19162.08
14:18:32|19163.33
14:18:33|19168.96
14:18:34|19169.56
14:18:35|19170.03
14:18:36|19169.49
14:18:37|19168.07
14:18:38|19169.48
14:18:39|19169.48
14:18:40|19168.37
14:18:41|19169.65
14:18:43|19168.06
14:18:43|19168.06
14:18:44|19167.69
14:18:45|19167.48
14:18:47|19167.48
14:18:47|19167.
14:18:49|19168.
14:18:49|19168.
14:18:50|19169.
14:18:52|19169.13
14:18:53|19168.4
14:18:53|19170.48
14:18:55|19171.98
14:18:56|19171.18
14:18:56|19170.61
14:18:57|19170.61
14:18:58|19171.59
14:19:00|19170.28
14:19:01|19170.89
14:19:02|19171.43
14:19:03|19170.06
14:19:05|19171.39
14:19:05|19169.01
14:19:06|19170.82
14:19:07|19170.82
14:19:08|19168.57
14:19:10|19168.53
14:19:10|19168.53
14:19:11|19168.34
14:19:13|19166.81
14:19:14|19168.12
14:19:15|19167.36
14:19:16|19167.71
14:19:16|19168.05
14:19:18|19168.53
14:19:18|19166.74
14:19:19|19167.26
14:19:20|19167.9
14:19:21|19166.58
14:19:23|19168.1
14:19:23|19168.06
14:19:25|19168.99
14:19:25|19167.37
14:19:27|19169.38
14:19:27|19168.17
14:19:29|19168.34
14:19:29|19168.34
14:19:31|19166.94
14:19:32|19161.69
14:19:33|19159.26
14:19:34|19158.55
14:19:35|19159.43
14:19:37|19160.46
14:19:38|19160.08
14:19:39|19157.75
14:19:40|19158.25
14:19:41|19159.05
14:19:42|19158.14
14:19:43|19159.01
14:19:43|19158.53
14:19:45|19159.47
14:19:47|19158.95
14:19:47|19158.06
14:19:48|19159.61
14:19:49|19157.76
14:19:50|19158.26
14:19:51|19159.56
14:19:52|19159.76
14:19:53|19159.76
14:19:54|19159.76
14:19:55|19159.38
14:19:56|19159.58
14:19:57|19157.77
14:19:59|19158.99
14:19:59|19158.99
14:20:02|19158.96
14:20:02|19156.73
14:20:04|19158.39
14:20:05|19159.13
14:20:07|19159.59
14:20:07|19160.13
14:20:08|19159.22
14:20:09|19160.3
14:20:10|19160.92
14:20:11|19158.47
14:20:13|19158.81
14:20:14|19153.49
14:20:14|19154.02
14:20:16|19153.27
14:20:17|19153.64
14:20:18|19155.02
14:20:19|19154.49
14:20:20|19156.62
14:20:20|19155.37
14:20:23|19155.44
14:20:23|19154.27
14:20:24|19154.16
14:20:25|19155.17
14:20:26|19156.89
14:20:27|19156.62
14:20:28|19157.21
14:20:29|19157.21
14:20:30|19157.87
14:20:31|19156.52
14:20:32|19155.95
14:20:33|19155.56
14:20:34|19155.
14:20:35|19154.79
14:20:36|19155.58
14:20:37|19155.1
14:20:38|19155.51
14:20:39|19154.69
14:20:40|19155.65
14:20:41|19155.65
14:20:42|19155.06
14:20:43|19155.
14:20:44|19155.9
14:20:45|19155.9
14:20:46|19155.45
14:20:47|19154.28
14:20:48|19155.93
14:20:49|19156.15
14:20:50|19156.04
14:20:51|19155.1
14:20:52|19155.57
14:20:54|19156.62
14:20:54|19156.62
14:20:55|19156.21
14:20:56|19156.43
14:20:58|19156.43
14:20:58|19155.16
14:21:00|19156.99
14:21:01|19158.3
14:21:02|19158.31
14:21:03|19159.3
14:21:04|19158.89
14:21:04|19157.26
14:21:05|19157.93
14:21:07|19157.24
14:21:07|19157.24
14:21:09|19157.28
14:21:10|19157.3
14:21:11|19157.47
14:21:12|19159.04
14:21:13|19159.08
14:21:13|19159.08
14:21:14|19158.5
14:21:16|19159.07
14:21:18|19158.46
14:21:18|19157.29
14:21:19|19158.06
14:21:20|19157.56
14:21:21|19156.52
14:21:22|19156.36
14:21:23|19156.77
14:21:24|19156.76
14:21:25|19156.97
14:21:26|19156.49
14:21:27|19156.32
14:21:28|19156.59
14:21:29|19157.81
14:21:30|19157.08
14:21:31|19156.56
14:21:32|19158.66
14:21:34|19158.59
14:21:35|19159.04
14:21:35|19158.76
14:21:37|19158.17
14:21:37|19158.76
14:21:39|19158.24
14:21:40|19158.24
14:21:40|19158.02
14:21:41|19157.47
14:21:43|19158.36
14:21:43|19159.46
14:21:45|19158.87
14:21:46|19160.13
14:21:48|19159.68
14:21:48|19158.85
14:21:49|19158.41
14:21:50|19158.41
14:21:51|19159.73
14:21:52|19158.41
14:21:53|19159.45
14:21:54|19158.97
14:21:55|19158.49
14:21:56|19158.49
14:21:57|19158.96
14:21:58|19159.41
14:21:59|19160.11
14:22:00|19158.42
14:22:01|19158.37
14:22:02|19157.98
14:22:03|19156.98
14:22:04|19156.98
14:22:05|19157.29
14:22:06|19157.49
14:22:07|19157.49
14:22:09|19156.95
14:22:11|19156.97
14:22:11|19156.94
14:22:12|19155.32
14:22:13|19155.32
14:22:14|19156.08
14:22:15|19156.08
14:22:17|19156.08
14:22:17|19156.87
14:22:19|19156.87
14:22:20|19155.49
14:22:21|19155.01
14:22:22|19155.01
14:22:23|19155.01
14:22:24|19155.32
14:22:25|19157.22
14:22:26|19157.63
14:22:27|19157.77
14:22:28|19156.83
14:22:29|19156.83
14:22:30|19157.13
14:22:31|19157.13
14:22:32|19157.49
14:22:33|19156.56
14:22:34|19156.85
14:22:35|19156.85
14:22:36|19156.76
14:22:37|19156.76
14:22:38|19155.9
14:22:39|19155.41
14:22:40|19157.14
14:22:41|19155.81
14:22:42|19157.8
14:22:43|19157.8
14:22:44|19157.79
14:22:45|19157.76
14:22:46|19159.39
14:22:47|19158.84
14:22:48|19158.37
14:22:49|19148.55
14:22:50|19145.9
14:22:51|19145.91
14:22:52|19146.26
14:22:53|19147.44
14:22:54|19147.47
14:22:56|19148.96
14:22:56|19148.16
14:22:57|19148.14
14:22:58|19148.32
14:22:59|19149.34
14:23:00|19147.96
14:23:01|19148.77
14:23:02|19147.05
14:23:03|19147.32
14:23:04|19149.16
14:23:06|19146.85
14:23:07|19146.02
14:23:09|19144.01
14:23:09|19144.09
14:23:10|19144.09
14:23:11|19144.7
14:23:12|19145.3
14:23:14|19143.2
14:23:15|19143.19
14:23:17|19144.24
14:23:17|19144.06
14:23:18|19145.42
14:23:20|19145.68
14:23:21|19145.35
14:23:22|19146.82
14:23:24|19148.08
14:23:25|19148.16
14:23:25|19147.46
14:23:26|19148.6
14:23:27|19148.28
14:23:29|19147.94
14:23:29|19147.26
14:23:30|19148.
14:23:32|19147.26
14:23:32|19148.
14:23:33|19148.43
14:23:35|19149.37
14:23:36|19150.
14:23:37|19152.26
14:23:38|19152.
14:23:39|19151.91
14:23:40|19151.33
14:23:41|19150.42
14:23:42|19151.96
14:23:43|19152.23
14:23:44|19151.86
14:23:46|19151.74
14:23:47|19151.32
14:23:48|19151.74
14:23:49|19152.92
14:23:50|19152.04
14:23:50|19152.05
14:23:52|19151.84
14:23:52|19149.49
14:23:54|19149.68
14:23:54|19149.68
14:23:55|19149.17
14:23:56|19149.68
14:23:57|19150.77
14:23:58|19150.77
14:23:59|19150.74
14:24:00|19150.72
14:24:01|19149.53
14:24:03|19151.68
14:24:03|19152.67
14:24:05|19156.2
14:24:07|19156.
14:24:07|19156.33
14:24:09|19159.13
14:24:10|19164.11
14:24:12|19165.57
14:24:13|19164.2
14:24:15|19166.05
14:24:15|19172.43
14:24:16|19172.26
14:24:18|19171.12
14:24:19|19170.49
14:24:20|19171.98
14:24:21|19174.69
14:24:22|19172.8
14:24:23|19173.15
14:24:24|19174.15
14:24:26|19172.88
14:24:27|19171.28
14:24:28|19169.76
14:24:29|19170.21
14:24:30|19169.93
14:24:31|19170.08
14:24:32|19169.29
14:24:33|19170.48
14:24:34|19171.16
14:24:35|19169.06
14:24:36|19169.06
14:24:37|19169.47
14:24:38|19169.1
14:24:39|19169.55
14:24:40|19169.55
14:24:42|19169.41
14:24:43|19169.41
14:24:44|19168.15
14:24:45|19166.78
14:24:46|19166.78
14:24:47|19168.52
14:24:48|19167.06
14:24:49|19168.7
14:24:50|19169.02
14:24:50|19169.02
14:24:52|19168.98
14:24:53|19168.52
14:24:54|19168.52
14:24:55|19167.26
14:24:56|19168.33
14:24:57|19168.88
14:24:58|19169.2
14:24:59|19169.48
14:25:00|19170.4
14:25:01|19168.97
14:25:02|19167.64
14:25:03|19165.55
14:25:04|19163.61
14:25:05|19166.02
14:25:07|19165.13
14:25:08|19168.46
14:25:09|19170.35
14:25:11|19165.56
14:25:12|19166.98
14:25:12|19169.6
14:25:14|19169.06
14:25:15|19168.04
14:25:16|19168.04
14:25:18|19168.04
14:25:18|19166.98
14:25:19|19168.73
14:25:20|19168.73
14:25:21|19166.95
14:25:22|19166.95
14:25:23|19166.96
14:25:25|19167.01
14:25:26|19167.04
14:25:26|19167.04
14:25:27|19168.74
14:25:29|19167.09
14:25:29|19159.25
14:25:31|19156.5
14:25:32|19153.04
14:25:32|19150.34
14:25:33|19147.77
14:25:35|19148.57
14:25:35|19148.66
14:25:37|19148.54
14:25:38|19149.44
14:25:39|19150.85
14:25:41|19149.95
14:25:41|19151.96
14:25:42|19152.38
14:25:43|19153.5
14:25:44|19153.
14:25:45|19153.84
14:25:46|19153.3
14:25:47|19154.41
14:25:48|19153.75
14:25:49|19154.96
14:25:50|19153.23
14:25:51|19152.32
14:25:52|19152.4
14:25:53|19152.4
14:25:54|19151.74
14:25:55|19153.
14:25:56|19153.
14:25:57|19152.14
14:25:58|19154.42
14:25:59|19154.42
14:26:00|19155.68
14:26:01|19153.79
14:26:02|19154.18
14:26:03|19154.42
14:26:04|19155.58
14:26:05|19155.58
14:26:06|19155.38
14:26:07|19159.46
14:26:09|19160.43
14:26:10|19160.43
14:26:12|19158.62
14:26:12|19160.67
14:26:13|19157.37
14:26:14|19158.08
14:26:15|19157.35
14:26:16|19157.31
14:26:17|19157.29
14:26:18|19157.29
14:26:19|19155.16
14:26:20|19155.16
14:26:21|19157.17
14:26:22|19157.32
14:26:23|19157.95
14:26:24|19158.12
14:26:25|19157.72
14:26:26|19159.98
14:26:28|19159.4
14:26:28|19161.36
14:26:29|19161.36
14:26:30|19159.06
14:26:31|19160.84
14:26:32|19160.84
14:26:35|19159.45
14:26:35|19159.45
14:26:36|19161.45
14:26:37|19161.84
14:26:38|19162.49
14:26:39|19160.61
14:26:40|19160.61
14:26:41|19159.65
14:26:43|19160.71
14:26:43|19162.11
14:26:45|19160.71
14:26:46|19160.71
14:26:47|19162.58
14:26:48|19162.58
14:26:49|19161.58
14:26:50|19162.57
14:26:51|19160.46
14:26:52|19160.46
14:26:53|19160.95
14:26:54|19160.95
14:26:55|19160.43
14:26:56|19161.82
14:26:57|19161.82
14:26:58|19161.82
14:26:58|19161.82
14:27:00|19161.78
14:27:01|19160.99
14:27:01|19161.
14:27:03|19162.48
14:27:03|19160.96
14:27:05|19160.96
14:27:06|19160.96
14:27:07|19161.83
14:27:08|19161.83
14:27:09|19160.1
14:27:10|19160.57
14:27:11|19154.74
14:27:11|19153.12
14:27:13|19152.26
14:27:15|19153.02
14:27:15|19152.27
14:27:16|19154.
14:27:17|19153.54
14:27:18|19154.63
14:27:19|19156.22
14:27:20|19156.22
14:27:21|19155.64
14:27:22|19154.56
14:27:23|19154.56
14:27:24|19155.11
14:27:25|19155.44
14:27:27|19155.14
14:27:27|19155.14
14:27:29|19155.97
14:27:30|19155.97
14:27:31|19156.46
14:27:33|19156.41
14:27:34|19156.41
14:27:34|19155.06
14:27:36|19155.09
14:27:37|19156.26
14:27:38|19155.05
14:27:39|19155.07
14:27:40|19155.07
14:27:41|19154.05
14:27:42|19154.05
14:27:43|19155.7
14:27:44|19154.63
14:27:45|19156.35
14:27:46|19156.35
14:27:47|19157.02
14:27:48|19157.02
14:27:49|19156.36
14:27:50|19158.27
14:27:51|19155.76
14:27:52|19155.76
14:27:53|19157.09
14:27:54|19156.77
14:27:55|19156.77
14:27:56|19156.68
14:27:57|19157.02
14:27:58|19157.02
14:27:59|19156.65
14:28:00|19156.65
14:28:01|19155.4
14:28:02|19156.83
14:28:03|19155.76
14:28:04|19156.65
14:28:05|19151.87
14:28:06|19151.54
14:28:07|19154.88
14:28:08|19153.75
14:28:09|19153.72
14:28:10|19153.72
14:28:12|19153.
14:28:13|19152.24
14:28:14|19152.24
14:28:15|19152.24
14:28:16|19152.63
14:28:17|19152.01
14:28:19|19153.91
14:28:19|19153.91
14:28:20|19152.03
14:28:22|19153.66
14:28:23|19154.18
14:28:24|19153.35
14:28:25|19153.41
14:28:26|19154.49
14:28:27|19154.22
14:28:28|19155.3
14:28:29|19154.71
14:28:30|19154.71
14:28:31|19153.97
14:28:32|19155.53
14:28:33|19155.53
14:28:34|19154.89
14:28:35|19154.37
14:28:37|19155.04
14:28:38|19155.04
14:28:39|19155.04
14:28:39|19156.06
14:28:40|19155.05
14:28:42|19155.03
14:28:42|19154.6
14:28:44|19156.43
14:28:44|19155.04
14:28:46|19156.59
14:28:47|19154.77
14:28:48|19154.77
14:28:49|19156.56
14:28:50|19155.75
14:28:50|19153.77
14:28:52|19154.52
14:28:53|19155.3
14:28:54|19154.01
14:28:55|19154.01
14:28:56|19154.84
14:28:57|19154.49
14:28:58|19154.5
14:28:59|19154.53
14:29:00|19153.19
14:29:01|19154.47
14:29:02|19155.3
14:29:03|19156.59
14:29:04|19155.76
14:29:05|19155.76
14:29:06|19155.76
14:29:07|19155.75
14:29:08|19155.18
14:29:09|19154.82
14:29:11|19154.81
14:29:12|19148.08
14:29:13|19146.04
14:29:14|19146.52
14:29:15|19148.09
14:29:17|19148.9
14:29:18|19148.79
14:29:19|19149.12
14:29:20|19150.94
14:29:22|19148.96
14:29:23|19148.74
14:29:24|19148.96
14:29:25|19148.8
14:29:26|19148.96
14:29:27|19148.94
14:29:28|19147.11
14:29:29|19147.14
14:29:31|19148.83
14:29:32|19148.39
14:29:33|19150.69
14:29:34|19148.09
14:29:35|19143.71
14:29:37|19144.29
14:29:38|19144.26
14:29:38|19144.37
14:29:39|19144.85
14:29:42|19148.58
14:29:42|19146.14
14:29:43|19146.22
14:29:44|19146.83
14:29:45|19146.8
14:29:46|19146.88
14:29:47|19146.88
14:29:48|19147.17
14:29:49|19147.17
14:29:50|19147.52
14:29:51|19148.
14:29:52|19150.51
14:29:53|19149.53
14:29:54|19150.88
14:29:55|19150.15
14:29:56|19149.23
14:29:57|19148.55
14:29:58|19151.11
14:29:59|19150.01
14:30:00|19146.48
14:30:01|19146.78
14:30:02|19145.73
14:30:03|19149.
14:30:04|19150.63
14:30:06|19149.52
14:30:06|19149.58
14:30:08|19149.58
14:30:09|19149.58
14:30:09|19150.75
14:30:11|19149.27
14:30:11|19139.43
14:30:14|19139.73
14:30:14|19138.42
14:30:15|19139.28
14:30:16|19139.15
14:30:17|19138.
14:30:18|19137.01
14:30:19|19137.41
14:30:20|19138.49
14:30:21|19140.35
14:30:22|19138.98
14:30:23|19139.75
14:30:24|19139.28
14:30:25|19138.98
14:30:26|19140.38
14:30:27|19140.48
14:30:28|19139.12
14:30:29|19137.65
14:30:30|19138.54
14:30:31|19139.81
14:30:32|19140.12
14:30:33|19143.04
14:30:34|19140.53
14:30:35|19140.5
14:30:36|19139.38
14:30:37|19139.8
14:30:38|19139.34
14:30:39|19139.29
14:30:40|19141.
14:30:41|19140.6
14:30:42|19140.63
14:30:43|19140.97
14:30:44|19140.97
14:30:46|19140.28
14:30:46|19140.56
14:30:47|19140.56
14:30:49|19139.8
14:30:50|19142.82
14:30:51|19142.94
14:30:51|19142.02
14:30:53|19141.83
14:30:54|19141.24
14:30:54|19142.27
14:30:56|19141.41
14:30:57|19141.4
14:30:57|19141.58
14:30:59|19140.96
14:30:59|19140.26
14:31:01|19139.
14:31:02|19140.26
14:31:04|19137.57
14:31:04|19139.51
14:31:05|19138.92
14:31:06|19139.6
14:31:07|19140.56
14:31:08|19140.67
14:31:09|19140.3
14:31:10|19140.3
14:31:11|19140.54
14:31:12|19142.7
14:31:13|19140.46
14:31:14|19140.46
14:31:16|19137.24
14:31:17|19136.6
14:31:18|19134.43
14:31:18|19134.91
14:31:19|19134.53
14:31:21|19133.95
14:31:22|19134.2
14:31:23|19134.
14:31:24|19133.62
14:31:24|19128.56
14:31:27|19123.36
14:31:27|19118.92
14:31:28|19119.21
14:31:30|19120.41
14:31:31|19118.51
14:31:32|19120.09
14:31:33|19125.49
14:31:34|19125.94
14:31:36|19128.19
14:31:36|19127.42
14:31:37|19127.3
14:31:38|19128.19
14:31:40|19131.36
14:31:41|19132.12
14:31:42|19131.89
14:31:43|19128.72
14:31:43|19132.02
14:31:45|19130.99
14:31:46|19129.26
14:31:46|19129.71
14:31:47|19127.4
14:31:48|19128.45
14:31:49|19127.71
14:31:51|19128.49
14:31:52|19130.75
14:31:52|19128.27
14:31:54|19128.36
14:31:54|19129.1
14:31:56|19129.75
14:31:56|19129.75
14:31:57|19128.
14:31:58|19131.33
14:31:59|19130.73
14:32:00|19129.26
14:32:01|19128.68
14:32:02|19128.65
14:32:03|19128.66
14:32:04|19129.48
14:32:05|19129.11
14:32:06|19129.11
14:32:08|19130.
14:32:09|19130.48
14:32:10|19132.
14:32:10|19131.77
14:32:11|19134.22
14:32:12|19138.9
14:32:13|19138.33
14:32:15|19139.41
14:32:16|19141.06
14:32:18|19141.54
14:32:18|19140.19
14:32:19|19138.49
14:32:20|19139.34
14:32:22|19137.88
14:32:23|19138.55
14:32:24|19138.03
14:32:25|19141.05
14:32:26|19142.
14:32:28|19142.35
14:32:29|19141.92
14:32:30|19141.99
14:32:31|19142.47
14:32:32|19141.91
14:32:33|19140.04
14:32:34|19142.41
14:32:35|19142.41
14:32:36|19143.33
14:32:37|19143.33
14:32:38|19141.5
14:32:39|19140.78
14:32:40|19140.88
14:32:41|19140.37
14:32:42|19141.77
14:32:43|19148.06
14:32:44|19145.43
14:32:45|19145.
14:32:46|19145.74
14:32:47|19146.06
14:32:48|19146.27
14:32:49|19147.57
14:32:50|19145.79
14:32:51|19144.14
14:32:52|19144.76
14:32:53|19144.74
14:32:54|19144.
14:32:55|19144.86
14:32:56|19142.85
14:32:57|19142.59
14:32:58|19141.19
14:32:59|19141.18
14:33:00|19141.16
14:33:01|19141.42
14:33:02|19143.23
14:33:04|19143.12
14:33:05|19143.23
14:33:06|19140.42
14:33:06|19138.56
14:33:07|19142.12
14:33:09|19140.
14:33:09|19141.1
14:33:10|19140.98
14:33:11|19139.7
14:33:13|19142.13
14:33:13|19140.98
14:33:14|19139.65
14:33:15|19140.94
14:33:17|19143.23
14:33:19|19143.06
14:33:19|19144.61
14:33:21|19146.17
14:33:23|19143.39
14:33:24|19144.78
14:33:25|19144.78
14:33:26|19144.24
14:33:27|19143.74
14:33:28|19143.47
14:33:29|19145.37
14:33:30|19145.37
14:33:31|19143.16
14:33:32|19144.5
14:33:33|19143.97
14:33:34|19143.38
14:33:35|19145.46
14:33:36|19145.53
14:33:37|19145.56
14:33:38|19146.97
14:33:39|19147.05
14:33:40|19144.77
14:33:42|19146.1
14:33:43|19146.1
14:33:44|19147.
14:33:45|19147.24
14:33:45|19147.52
14:33:48|19147.56
14:33:49|19146.44
14:33:49|19146.05
14:33:51|19146.07
14:33:51|19146.17
14:33:52|19146.55
14:33:54|19145.55
14:33:55|19145.55
14:33:56|19144.79
14:33:57|19144.39
14:33:57|19146.7
14:33:58|19142.21
14:33:59|19141.72
14:34:01|19141.45
14:34:01|19139.76
14:34:02|19141.26
14:34:04|19140.23
14:34:05|19141.95
14:34:06|19141.95
14:34:07|19140.79
14:34:08|19139.82
14:34:09|19140.82
14:34:11|19139.81
14:34:12|19140.97
14:34:13|19140.97
14:34:14|19138.13
14:34:14|19135.79
14:34:15|19135.1
14:34:16|19136.11
14:34:18|19137.93
14:34:19|19137.86
14:34:20|19136.72
14:34:21|19136.24
14:34:22|19136.24
14:34:23|19137.95
14:34:24|19137.95
14:34:26|19136.21
14:34:27|19136.21
14:34:28|19138.14
14:34:29|19139.24
14:34:29|19138.34
14:34:31|19139.8
14:34:31|19138.22
14:34:33|19139.8
14:34:33|19139.78
14:34:35|19138.66
14:34:36|19138.66
14:34:37|19140.
14:34:37|19140.73
14:34:39|19139.31
14:34:40|19140.61
14:34:41|19139.99
14:34:42|19141.17
14:34:43|19140.96
14:34:44|19139.57
14:34:45|19141.24
14:34:46|19140.28
14:34:47|19140.28
14:34:48|19140.28
14:34:49|19139.49
14:34:50|19140.28
14:34:51|19139.28
14:34:52|19138.85
14:34:53|19139.06
14:34:55|19139.76
14:34:56|19139.7
14:34:57|19140.
14:34:58|19141.08
14:34:59|19141.08
14:35:00|19140.57
14:35:01|19140.42
14:35:02|19141.45
14:35:03|19140.45
14:35:03|19140.5
14:35:05|19140.58
14:35:05|19142.
14:35:07|19142.22
14:35:08|19140.88
14:35:09|19141.38
14:35:09|19140.54
14:35:11|19138.1
14:35:11|19139.86
14:35:13|19138.29
14:35:14|19139.94
14:35:15|19141.52
14:35:16|19140.
14:35:16|19140.
14:35:17|19140.94
14:35:19|19140.15
14:35:21|19141.39
14:35:22|19140.44
14:35:22|19140.53
14:35:24|19142.67
14:35:25|19141.66
14:35:26|19140.81
14:35:27|19142.03
14:35:27|19143.6
14:35:29|19143.34
14:35:29|19144.
14:35:31|19144.71
14:35:33|19142.
14:35:33|19142.38
14:35:34|19143.
14:35:35|19143.
14:35:36|19143.
14:35:37|19143.85
14:35:38|19142.01
14:35:39|19143.31
14:35:40|19143.31
14:35:41|19142.23
14:35:42|19144.34
14:35:43|19144.36
14:35:44|19144.36
14:35:45|19143.8
14:35:46|19146.
14:35:47|19145.23
14:35:48|19145.88
14:35:49|19145.94
14:35:50|19144.12
14:35:51|19144.23
14:35:52|19143.84
14:35:53|19144.11
14:35:54|19145.36
14:35:55|19144.23
14:35:56|19144.85
14:35:57|19144.85
14:35:58|19145.43
14:35:59|19144.85
14:36:00|19145.81
14:36:01|19144.19
14:36:03|19146.18
14:36:04|19146.22
14:36:05|19146.22
14:36:06|19145.73
14:36:07|19145.73
14:36:08|19145.94
14:36:09|19145.94
14:36:09|19145.23
14:36:11|19144.98
14:36:11|19144.98
14:36:12|19144.99
14:36:14|19144.98
14:36:15|19144.98
14:36:16|19144.07
14:36:17|19145.52
14:36:18|19148.84
14:36:20|19148.39
14:36:21|19147.7
14:36:22|19147.27
14:36:24|19147.27
14:36:25|19148.15
14:36:25|19148.65
14:36:27|19148.65
14:36:27|19148.65
14:36:30|19148.05
14:36:30|19148.15
14:36:31|19147.
14:36:33|19145.52
14:36:34|19144.96
14:36:34|19146.19
14:36:36|19146.42
14:36:37|19146.42
14:36:39|19146.46
14:36:40|19142.8
14:36:41|19141.01
14:36:41|19141.18
14:36:42|19142.39
14:36:44|19144.02
14:36:45|19144.19
14:36:47|19144.73
14:36:47|19142.92
14:36:48|19142.92
14:36:49|19146.2
14:36:50|19145.01
14:36:51|19145.32
14:36:52|19145.22
14:36:54|19147.43
14:36:55|19147.43
14:36:56|19138.31
14:36:57|19138.
14:36:58|19137.46
14:36:59|19136.56
14:37:00|19136.07
14:37:01|19137.39
14:37:03|19135.05
14:37:04|19134.33
14:37:05|19136.2
14:37:06|19137.55
14:37:06|19138.
14:37:07|19137.07
14:37:08|19137.31
14:37:10|19137.47
14:37:11|19139.49
14:37:12|19138.19
14:37:13|19139.01
14:37:14|19139.01
14:37:14|19139.32
14:37:16|19139.32
14:37:16|19139.32
14:37:17|19139.32
14:37:19|19138.4
14:37:20|19139.32
14:37:21|19139.32
14:37:23|19140.1
14:37:24|19140.1
14:37:25|19138.2
14:37:26|19138.11
14:37:26|19138.11
14:37:27|19139.53
14:37:29|19140.82
14:37:30|19140.12
14:37:31|19138.96
14:37:32|19140.56
14:37:33|19140.
14:37:34|19139.27
14:37:35|19140.56
14:37:36|19140.09
14:37:37|19139.6
14:37:38|19139.67
14:37:39|19139.64
14:37:40|19139.64
14:37:41|19139.64
14:37:42|19126.38
14:37:43|19126.08
14:37:44|19127.1
14:37:45|19125.89
14:37:46|19128.77
14:37:47|19128.64
14:37:48|19131.12
14:37:49|19127.29
14:37:50|19130.64
14:37:52|19128.38
14:37:53|19129.5
14:37:54|19127.64
14:37:54|19131.36
14:37:56|19130.
14:37:56|19129.32
14:37:57|19131.96
14:37:58|19131.26
14:37:59|19132.
14:38:01|19132.28
14:38:02|19133.11
14:38:03|19132.61
14:38:04|19134.38
14:38:05|19134.53
14:38:06|19134.31
14:38:06|19134.79
14:38:07|19134.33
14:38:08|19134.95
14:38:10|19134.98
14:38:11|19139.29
14:38:12|19144.86
14:38:13|19144.37
14:38:14|19142.35
14:38:14|19142.29
14:38:15|19142.5
14:38:16|19141.94
14:38:18|19142.73
14:38:18|19142.81
14:38:20|19143.43
14:38:21|19144.73
14:38:22|19142.59
14:38:24|19142.7
14:38:25|19143.46
14:38:25|19143.78
14:38:27|19142.73
14:38:28|19143.71
14:38:28|19143.76
14:38:30|19144.8
14:38:31|19146.19
14:38:32|19146.29
14:38:33|19151.2
14:38:34|19153.35
14:38:35|19153.49
14:38:36|19151.74
14:38:37|19151.25
14:38:38|19151.
14:38:39|19140.05
14:38:40|19139.04
14:38:41|19139.15
14:38:42|19142.11
14:38:43|19141.
14:38:44|19141.45
14:38:45|19140.32
14:38:46|19138.51
14:38:47|19141.42
14:38:48|19141.38
14:38:49|19141.38
14:38:50|19141.42
14:38:51|19139.21
14:38:52|19145.24
14:38:53|19144.1
14:38:54|19143.57
14:38:55|19143.93
14:38:56|19143.94
14:38:57|19143.94
14:38:58|19145.06
14:38:59|19148.53
14:39:00|19148.32
14:39:01|19148.01
14:39:02|19148.61
14:39:03|19148.83
14:39:04|19149.19
14:39:05|19152.39
14:39:06|19152.4
14:39:07|19153.22
14:39:08|19150.
14:39:10|19151.67
14:39:10|19150.
14:39:11|19151.85
14:39:13|19150.37
14:39:14|19150.72
14:39:15|19149.99
14:39:15|19151.67
14:39:16|19151.67
14:39:17|19151.34
14:39:19|19151.29
14:39:20|19149.24
14:39:21|19148.
14:39:22|19147.49
14:39:22|19147.28
14:39:24|19146.93
14:39:25|19149.23
14:39:26|19149.8
14:39:27|19150.02
14:39:28|19150.02
14:39:29|19152.
14:39:30|19150.53
14:39:32|19149.39
14:39:33|19148.35
14:39:34|19148.35
14:39:34|19149.82
14:39:35|19149.37
14:39:36|19148.44
14:39:38|19148.44
14:39:39|19148.44
14:39:40|19148.7
14:39:41|19148.54
14:39:41|19147.94
14:39:42|19147.94
14:39:44|19147.54
14:39:45|19147.54
14:39:46|19149.27
14:39:47|19149.36
14:39:48|19149.36
14:39:49|19148.85
14:39:50|19149.17
14:39:51|19137.63
14:39:52|19138.13
14:39:53|19136.8
14:39:54|19140.54
14:39:55|19138.05
14:39:56|19137.78
14:39:57|19140.78
14:39:58|19142.46
14:39:59|19141.58
14:40:00|19141.42
14:40:02|19139.76
14:40:02|19139.86
14:40:04|19139.82
14:40:06|19140.27
14:40:06|19139.82
14:40:07|19140.87
14:40:09|19140.45
14:40:10|19141.1
14:40:11|19141.93
14:40:12|19139.76
14:40:13|19139.99
14:40:14|19139.99
14:40:14|19139.99
14:40:16|19139.27
14:40:17|19139.37
14:40:18|19139.48
14:40:19|19139.61
14:40:20|19137.9
14:40:21|19137.81
14:40:22|19138.49
14:40:24|19137.22
14:40:25|19137.39
14:40:27|19135.67
14:40:28|19137.48
14:40:28|19137.47
14:40:30|19137.11
14:40:31|19136.25
14:40:32|19135.03
14:40:33|19135.03
14:40:34|19135.65
14:40:35|19136.54
14:40:36|19137.47
14:40:37|19137.7
14:40:38|19136.54
14:40:39|19135.81
14:40:40|19137.63
14:40:41|19137.
14:40:42|19137.92
14:40:43|19137.01
14:40:44|19138.05
14:40:45|19136.84
14:40:46|19136.84
14:40:47|19136.71
14:40:48|19131.24
14:40:49|19128.96
14:40:50|19128.43
14:40:51|19129.63
14:40:52|19128.92
14:40:54|19129.65
14:40:55|19128.7
14:40:56|19128.01
14:40:57|19127.67
14:40:57|19128.45
14:40:59|19128.9
14:41:00|19128.68
14:41:01|19127.37
14:41:01|19128.65
14:41:02|19128.74
14:41:04|19130.37
14:41:05|19129.47
14:41:06|19129.77
14:41:07|19133.8
14:41:08|19132.18
14:41:09|19134.05
14:41:10|19132.7
14:41:11|19131.95
14:41:12|19131.87
14:41:12|19132.5
14:41:13|19131.56
14:41:15|19131.53
14:41:16|19131.31
14:41:16|19130.36
14:41:17|19131.25
14:41:19|19131.96
14:41:20|19131.96
14:41:21|19130.43
14:41:21|19131.58
14:41:23|19131.58
14:41:25|19132.61
14:41:25|19131.96
14:41:26|19132.71
14:41:28|19132.25
14:41:28|19132.75
14:41:31|19131.93
14:41:32|19132.1
14:41:33|19132.1
14:41:34|19132.98
14:41:35|19132.45
14:41:35|19132.45
14:41:38|19132.62
14:41:38|19132.86
14:41:39|19135.
14:41:40|19134.24
14:41:41|19133.68
14:41:42|19133.43
14:41:44|19132.63
14:41:45|19132.98
14:41:46|19132.98
14:41:47|19133.34
14:41:47|19134.
14:41:49|19133.08
14:41:50|19134.53
14:41:51|19132.62
14:41:52|19134.26
14:41:52|19132.95
14:41:53|19133.76
14:41:54|19132.62
14:41:56|19134.15
14:41:57|19130.99
14:41:58|19130.24
14:41:59|19130.62
14:42:00|19130.46
14:42:02|19130.2
14:42:02|19130.2
14:42:03|19131.48
14:42:04|19131.12
14:42:06|19131.4
14:42:07|19131.4
14:42:08|19127.53
14:42:09|19129.24
14:42:09|19128.
14:42:11|19127.07
14:42:12|19127.59
14:42:14|19129.27
14:42:15|19130.31
14:42:17|19137.89
14:42:17|19138.12
14:42:18|19138.52
14:42:19|19138.25
14:42:20|19138.26
14:42:21|19135.62
14:42:22|19137.
14:42:23|19137.47
14:42:24|19137.63
14:42:25|19137.61
14:42:27|19136.35
14:42:28|19136.35
14:42:28|19136.61
14:42:29|19136.61
14:42:32|19136.09
14:42:32|19137.24
14:42:33|19136.57
14:42:34|19136.
14:42:35|19136.3
14:42:37|19137.1
14:42:38|19136.03
14:42:40|19136.61
14:42:40|19136.6
14:42:42|19136.94
14:42:43|19137.5
14:42:44|19137.5
14:42:45|19136.73
14:42:46|19135.97
14:42:47|19137.14
14:42:48|19135.26
14:42:48|19137.11
14:42:50|19135.52
14:42:51|19135.14
14:42:52|19135.14
14:42:53|19136.21
14:42:54|19136.25
14:42:55|19135.51
14:42:57|19135.33
14:42:57|19136.01
14:42:58|19135.99
14:42:59|19137.44
14:43:00|19139.07
14:43:01|19139.56
14:43:02|19139.56
14:43:03|19138.
14:43:04|19140.
14:43:05|19139.65
14:43:06|19139.33
14:43:07|19141.
14:43:08|19140.82
14:43:09|19140.
14:43:10|19139.34
14:43:11|19139.22
14:43:12|19139.26
14:43:13|19139.18
14:43:15|19139.83
14:43:17|19138.93
14:43:17|19138.88
14:43:19|19138.25
14:43:19|19137.63
14:43:20|19136.6
14:43:21|19137.85
14:43:22|19136.63
14:43:24|19136.64
14:43:24|19137.97
14:43:25|19137.97
14:43:26|19137.97
14:43:28|19137.97
14:43:29|19137.97
14:43:30|19137.38
14:43:32|19135.52
14:43:33|19135.67
14:43:34|19135.69
14:43:36|19135.66
14:43:37|19135.41
14:43:37|19135.77
14:43:39|19135.37
14:43:39|19135.99
14:43:41|19136.31
14:43:41|19139.97
14:43:43|19139.12
14:43:45|19138.42
14:43:46|19138.42
14:43:46|19138.42
14:43:47|19138.21
14:43:49|19139.3
14:43:49|19139.97
14:43:50|19138.56
14:43:52|19139.13
14:43:53|19137.98
14:43:53|19138.27
14:43:54|19140.08
14:43:55|19138.08
14:43:56|19138.46
14:43:57|19138.14
14:43:59|19138.15
14:43:59|19139.52
14:44:00|19137.56
14:44:02|19137.96
14:44:03|19137.46
14:44:05|19136.98
14:44:05|19136.98
14:44:06|19136.55
14:44:07|19136.55
14:44:08|19136.55
14:44:10|19136.5
14:44:10|19136.5
14:44:12|19136.5
14:44:12|19134.57
14:44:14|19135.15
14:44:14|19134.48
14:44:15|19134.48
14:44:16|19136.5
14:44:18|19137.
14:44:19|19135.68
14:44:20|19136.05
14:44:21|19134.93
14:44:22|19134.93
14:44:23|19134.93
14:44:24|19134.93
14:44:25|19136.04
14:44:26|19135.42
14:44:28|19135.42
14:44:28|19135.42
14:44:31|19136.92
14:44:32|19135.56
14:44:32|19135.56
14:44:33|19136.11
14:44:35|19136.11
14:44:35|19136.1
14:44:38|19135.31
14:44:38|19136.6
14:44:39|19136.59
14:44:40|19137.27
14:44:42|19136.
14:44:43|19136.
14:44:43|19136.04
14:44:45|19136.04
14:44:45|19137.79
14:44:47|19137.98
14:44:48|19137.71
14:44:49|19137.2
14:44:50|19137.9
14:44:51|19137.19
14:44:52|19138.
14:44:53|19137.19
14:44:54|19138.42
14:44:55|19137.15
14:44:56|19137.2
14:44:57|19137.47
14:44:58|19137.43
14:44:59|19137.5
14:45:00|19137.31
14:45:01|19136.99
14:45:02|19136.98
14:45:03|19136.01
14:45:04|19135.01
14:45:05|19135.03
14:45:06|19135.17
14:45:07|19135.49
14:45:08|19135.49
14:45:09|19135.49
14:45:10|19135.49
14:45:11|19134.33
14:45:12|19134.99
14:45:13|19134.86
14:45:14|19135.99
14:45:15|19136.
14:45:16|19136.65
14:45:17|19136.65
14:45:18|19136.65
14:45:19|19136.65
14:45:21|19135.13
14:45:21|19135.31
14:45:23|19136.79
14:45:23|19136.74
14:45:24|19136.01
14:45:25|19136.01
14:45:26|19136.24
14:45:28|19138.
14:45:29|19138.
14:45:30|19137.66
14:45:31|19136.12
14:45:32|19136.12
14:45:33|19137.02
14:45:34|19135.19
14:45:35|19133.96
14:45:36|19133.77
14:45:37|19134.86
14:45:39|19134.86
14:45:40|19134.86
14:45:41|19134.05
14:45:42|19134.06
14:45:43|19134.39
14:45:44|19134.15
14:45:45|19135.32
14:45:46|19136.
14:45:47|19134.84
14:45:48|19134.84
14:45:49|19136.
14:45:50|19135.75
14:45:51|19135.5
14:45:52|19135.99
14:45:53|19135.99
14:45:54|19135.36
14:45:55|19135.36
14:45:56|19134.68
14:45:57|19135.95
14:45:58|19135.95
14:45:59|19135.08
14:46:00|19134.12
14:46:01|19134.62
14:46:02|19134.62
14:46:03|19134.94
14:46:05|19134.31
14:46:06|19135.26
14:46:07|19135.1
14:46:08|19136.
14:46:09|19136.
14:46:10|19135.03
14:46:11|19134.5
14:46:12|19134.5
14:46:13|19134.47
14:46:14|19144.44
14:46:15|19144.79
14:46:16|19147.33
14:46:17|19146.
14:46:18|19145.95
14:46:19|19145.88
14:46:20|19146.
14:46:21|19141.26
14:46:22|19142.97
14:46:23|19142.21
14:46:24|19141.96
14:46:25|19143.76
14:46:26|19145.38
14:46:27|19144.77
14:46:29|19143.05
14:46:30|19145.5
14:46:30|19146.93
14:46:32|19144.33
14:46:33|19144.07
14:46:35|19143.7
14:46:36|19144.
14:46:37|19143.87
14:46:38|19141.96
14:46:39|19143.43
14:46:40|19143.43
14:46:41|19143.43
14:46:42|19142.14
14:46:42|19139.21
14:46:44|19139.72
14:46:45|19137.93
14:46:45|19137.93
14:46:47|19138.06
14:46:48|19138.54
14:46:49|19140.36
14:46:50|19140.13
14:46:51|19140.05
14:46:52|19137.72
14:46:53|19137.72
14:46:54|19139.69
14:46:55|19139.69
14:46:56|19138.02
14:46:56|19139.19
14:46:58|19138.01
14:46:58|19137.71
14:47:00|19138.84
14:47:00|19137.74
14:47:02|19137.76
14:47:03|19137.76
14:47:04|19139.78
14:47:05|19139.
14:47:06|19139.
14:47:06|19139.
14:47:08|19139.
14:47:08|19139.
14:47:10|19138.74
14:47:11|19138.94
14:47:11|19137.7
14:47:13|19137.76
14:47:13|19137.76
14:47:14|19137.76
14:47:16|19138.9
14:47:17|19138.22
14:47:18|19133.72
14:47:19|19132.17
14:47:20|19130.45
14:47:21|19131.08
14:47:21|19133.07
14:47:22|19131.8
14:47:24|19131.54
14:47:24|19132.
14:47:26|19132.56
14:47:26|19131.43
14:47:28|19133.11
14:47:29|19134.74
14:47:30|19134.46
14:47:32|19133.6
14:47:32|19134.39
14:47:33|19134.41
14:47:34|19133.66
14:47:36|19133.8
14:47:37|19134.5
14:47:38|19134.5
14:47:39|19134.45
14:47:39|19135.06
14:47:41|19133.81
14:47:43|19135.47
14:47:43|19135.76
14:47:44|19135.76
14:47:45|19135.83
14:47:47|19136.56
14:47:47|19138.01
14:47:48|19137.9
14:47:51|19137.35
14:47:51|19136.36
14:47:52|19136.99
14:47:53|19136.96
14:47:54|19136.96
14:47:55|19136.96
14:47:56|19136.96
14:47:57|19136.68
14:47:58|19137.34
14:47:59|19135.52
14:48:00|19135.61
14:48:01|19131.01
14:48:02|19128.64
14:48:03|19130.55
14:48:04|19131.54
14:48:05|19129.57
14:48:06|19130.05
14:48:07|19130.25
14:48:08|19130.86
14:48:09|19131.85
14:48:10|19131.01
14:48:11|19129.45
14:48:12|19131.86
14:48:13|19130.22
14:48:14|19131.36
14:48:15|19132.13
14:48:16|19133.29
14:48:17|19133.36
14:48:18|19134.45
14:48:20|19133.55
14:48:21|19132.55
14:48:22|19132.05
14:48:23|19132.05
14:48:23|19132.05
14:48:25|19132.2
14:48:27|19132.77
14:48:27|19132.77
14:48:28|19132.79
14:48:29|19133.15
14:48:31|19132.46
14:48:31|19132.72
14:48:34|19133.22
14:48:35|19134.11
14:48:35|19134.11
14:48:36|19134.88
14:48:37|19134.88
14:48:39|19133.96
14:48:39|19131.01
14:48:41|19131.17
14:48:42|19132.53
14:48:43|19132.01
14:48:44|19132.01
14:48:45|19133.38
14:48:45|19133.84
14:48:46|19132.01
14:48:48|19132.01
14:48:48|19132.01
14:48:50|19132.02
14:48:51|19130.7
14:48:52|19131.96
14:48:52|19132.71
14:48:54|19130.91
14:48:55|19131.96
14:48:56|19131.71
14:48:57|19131.95
14:48:58|19130.34
14:48:59|19130.35
14:49:00|19133.51
14:49:01|19132.48
14:49:01|19132.48
14:49:04|19133.93
14:49:04|19135.3
14:49:05|19136.15
14:49:06|19136.15
14:49:07|19136.7
14:49:08|19136.22
14:49:09|19136.2
14:49:10|19134.94
14:49:11|19134.89
14:49:12|19134.89
14:49:13|19134.89
14:49:14|19134.
14:49:15|19134.
14:49:16|19135.14
14:49:17|19135.61
14:49:18|19134.47
14:49:19|19136.58
14:49:20|19136.58
14:49:21|19134.1
14:49:23|19136.26
14:49:23|19134.
14:49:24|19133.48
14:49:26|19133.5
14:49:27|19133.63
14:49:28|19134.07
14:49:29|19135.32
14:49:29|19134.88
14:49:30|19134.12
14:49:33|19135.6
14:49:34|19133.86
14:49:34|19133.39
14:49:36|19134.3
14:49:38|19135.44
14:49:38|19134.3
14:49:39|19133.86
14:49:40|19134.32
14:49:41|19134.26
14:49:42|19134.26
14:49:43|19133.02
14:49:44|19132.94
14:49:45|19133.5
14:49:46|19133.5
14:49:47|19132.15
14:49:49|19132.26
14:49:50|19133.84
14:49:51|19132.51
14:49:52|19132.27
14:49:52|19133.28
14:49:53|19133.28
14:49:55|19133.28
14:49:56|19132.85
14:49:56|19133.8
14:49:57|19133.07
14:49:58|19133.96
14:49:59|19133.96
14:50:01|19133.87
14:50:02|19134.04
14:50:03|19133.74
14:50:04|19135.83
14:50:05|19135.14
14:50:06|19135.99
14:50:07|19135.38
14:50:08|19134.96
14:50:09|19134.96
14:50:10|19134.96
14:50:10|19135.06
14:50:12|19135.06
14:50:13|19134.92
14:50:13|19135.2
14:50:15|19135.34
14:50:15|19135.34
14:50:17|19135.34
14:50:18|19135.64
14:50:19|19137.52
14:50:19|19137.52
14:50:21|19134.92
14:50:22|19134.96
14:50:23|19134.96
14:50:24|19135.62
14:50:25|19135.62
14:50:26|19134.89
14:50:26|19135.04
14:50:28|19135.04
14:50:29|19135.04
14:50:30|19135.04
14:50:31|19134.74
14:50:32|19134.47
14:50:34|19134.95
14:50:35|19134.95
14:50:37|19134.95
14:50:37|19134.95
14:50:38|19134.44
14:50:40|19134.44
14:50:41|19134.55
14:50:43|19129.76
14:50:44|19129.66
14:50:45|19124.91
14:50:46|19126.79
14:50:48|19126.9
14:50:49|19126.9
14:50:50|19127.
14:50:51|19127.46
14:50:52|19128.1
14:50:53|19126.14
14:50:54|19123.23
14:50:55|19126.23
14:50:56|19125.97
14:50:57|19128.48
14:50:59|19126.6
14:51:00|19125.44
14:51:01|19125.82
14:51:02|19126.27
14:51:03|19125.99
14:51:04|19127.22
14:51:05|19127.75
14:51:06|19131.33
14:51:07|19126.8
14:51:08|19126.73
14:51:10|19128.38
14:51:10|19128.38
14:51:12|19125.45
14:51:13|19126.17
14:51:13|19127.56
14:51:14|19127.56
14:51:16|19126.11
14:51:17|19126.11
14:51:17|19127.3
14:51:19|19127.56
14:51:19|19127.56
14:51:21|19127.54
14:51:22|19127.46
14:51:22|19127.46
14:51:23|19126.1
14:51:25|19125.79
14:51:26|19125.78
14:51:27|19125.27
14:51:28|19125.
14:51:29|19125.06
14:51:30|19125.06
14:51:31|19123.13
14:51:32|19125.46
14:51:33|19125.99
14:51:35|19127.
14:51:36|19126.67
14:51:37|19126.08
14:51:37|19127.48
14:51:39|19126.97
14:51:40|19126.97
14:51:40|19127.98
14:51:41|19126.95
14:51:43|19128.56
14:51:44|19128.56
14:51:44|19125.23
14:51:45|19125.23
14:51:46|19128.86
14:51:48|19128.86
14:51:48|19128.83
14:51:50|19128.86
14:51:51|19128.86
14:51:51|19128.55
14:51:53|19128.55
14:51:54|19129.02
14:51:54|19129.12
14:51:55|19127.79
14:51:57|19127.26
14:51:57|19128.55
14:51:59|19125.66
14:52:00|19130.06
14:52:01|19128.35
14:52:02|19128.08
14:52:03|19126.
14:52:04|19126.94
14:52:05|19125.3
14:52:06|19125.47
14:52:07|19125.37
14:52:08|19125.84
14:52:09|19126.93
14:52:10|19126.93
14:52:11|19125.34
14:52:12|19125.27
14:52:13|19125.27
14:52:14|19122.73
14:52:15|19122.02
14:52:16|19122.13
14:52:17|19122.
14:52:18|19122.65
14:52:19|19121.14
14:52:21|19121.15
14:52:22|19120.3
14:52:23|19114.51
14:52:23|19114.83
14:52:25|19104.25
14:52:26|19098.48
14:52:27|19091.02
14:52:28|19088.41
14:52:29|19090.89
14:52:31|19080.08
14:52:32|19075.84
14:52:33|19077.52
14:52:34|19075.79
14:52:36|19085.11
14:52:36|19084.79
14:52:38|19086.
14:52:39|19089.38
14:52:39|19084.53
14:52:41|19084.32
14:52:41|19088.55
14:52:43|19089.64
14:52:44|19081.35
14:52:45|19083.84
14:52:45|19082.32
14:52:47|19084.33
14:52:47|19086.76
14:52:49|19089.75
14:52:50|19084.29
14:52:51|19082.58
14:52:53|19085.83
14:52:54|19090.76
14:52:55|19090.57
14:52:57|19091.07
14:52:57|19092.91
14:52:58|19091.47
14:52:59|19091.
14:53:01|19085.21
14:53:02|19091.75
14:53:03|19093.99
14:53:04|19095.17
14:53:05|19093.21
14:53:06|19095.84
14:53:07|19093.97
14:53:08|19094.78
14:53:09|19091.15
14:53:09|19092.35
14:53:11|19092.5
14:53:12|19092.72
14:53:13|19096.06
14:53:15|19098.32
14:53:15|19097.71
14:53:16|19096.7
14:53:17|19099.31
14:53:18|19101.6
14:53:19|19098.67
14:53:20|19100.88
14:53:21|19102.02
14:53:23|19104.98
14:53:23|19103.08
14:53:24|19102.
14:53:26|19104.1
14:53:27|19101.49
14:53:28|19103.97
14:53:29|19104.31
14:53:30|19104.15
14:53:31|19103.04
14:53:32|19101.29
14:53:33|19100.28
14:53:34|19098.27
14:53:35|19095.22
14:53:35|19096.72
14:53:36|19094.67
14:53:39|19093.18
14:53:39|19089.77
14:53:41|19085.59
14:53:41|19088.59
14:53:43|19087.69
14:53:43|19087.
14:53:46|19084.27
14:53:46|19084.54
14:53:47|19082.04
14:53:48|19084.43
14:53:50|19085.88
14:53:51|19084.92
14:53:52|19085.48
14:53:53|19084.97
14:53:55|19085.82
14:53:56|19087.74
14:53:56|19088.75
14:53:57|19092.67
14:53:58|19093.39
14:54:00|19103.03
14:54:00|19102.74
14:54:02|19102.37
14:54:03|19103.03
14:54:04|19101.88
14:54:05|19102.83
14:54:06|19101.07
14:54:06|19097.16
14:54:07|19097.19
14:54:08|19095.37
14:54:10|19099.67
14:54:11|19100.07
14:54:11|19100.78
14:54:13|19101.26
14:54:14|19101.26
14:54:15|19101.26
14:54:16|19099.58
14:54:16|19098.92
14:54:17|19097.77
14:54:19|19097.77
14:54:19|19085.96
14:54:20|19085.04
14:54:21|19086.39
14:54:23|19085.
14:54:23|19087.97
14:54:25|19087.1
14:54:25|19089.97
14:54:27|19092.49
14:54:27|19094.7
14:54:29|19094.78
14:54:29|19095.65
14:54:30|19096.81
14:54:32|19096.57
14:54:33|19098.37
14:54:33|19100.
14:54:35|19101.51
14:54:35|19100.04
14:54:37|19098.51
14:54:39|19097.04
14:54:40|19099.41
14:54:41|19096.9
14:54:42|19094.43
14:54:43|19095.78
14:54:44|19100.78
14:54:46|19100.12
14:54:46|19098.04
14:54:48|19100.39
14:54:48|19100.1
14:54:50|19099.57
14:54:50|19099.71
14:54:52|19099.17
14:54:52|19102.
14:54:53|19100.78
14:54:55|19102.5
14:54:57|19102.
14:54:58|19102.03
14:54:59|19101.61
14:54:59|19101.75
14:55:00|19105.34
14:55:01|19104.86
14:55:03|19104.41
14:55:04|19105.32
14:55:04|19104.15
14:55:06|19101.09
14:55:07|19100.35
14:55:08|19098.32
14:55:09|19095.55
14:55:10|19096.25
14:55:11|19097.76
14:55:12|19101.37
14:55:13|19100.88
14:55:14|19103.53
14:55:15|19103.53
14:55:16|19100.8
14:55:18|19101.01
14:55:19|19101.01
14:55:20|19101.38
14:55:20|19099.45
14:55:22|19101.99
14:55:23|19101.03
14:55:24|19102.98
14:55:25|19104.28
14:55:25|19101.79
14:55:27|19101.84
14:55:28|19102.14
14:55:29|19103.4
14:55:31|19102.91
14:55:32|19101.36
14:55:33|19096.75
14:55:34|19097.92
14:55:35|19096.59
14:55:36|19096.7
14:55:37|19096.41
14:55:39|19097.99
14:55:39|19097.99
14:55:40|19097.8
14:55:42|19096.99
14:55:44|19097.56
14:55:44|19097.56
14:55:45|19098.74
14:55:46|19097.62
14:55:47|19100.57
14:55:48|19100.
14:55:49|19099.79
14:55:50|19099.71
14:55:51|19097.58
14:55:52|19097.64
14:55:53|19100.31
14:55:54|19100.3
14:55:55|19100.16
14:55:56|19099.35
14:55:57|19098.72
14:55:58|19099.59
14:55:59|19100.07
14:56:00|19098.28
14:56:01|19098.12
14:56:02|19098.85
14:56:03|19100.15
14:56:05|19101.42
14:56:07|19102.43
14:56:07|19101.47
14:56:08|19096.23
14:56:09|19097.22
14:56:10|19100.42
14:56:11|19102.47
14:56:12|19102.41
14:56:13|19101.44
14:56:14|19099.14
14:56:15|19100.1
14:56:16|19100.73
14:56:17|19101.04
14:56:18|19100.23
14:56:20|19099.1
14:56:21|19099.29
14:56:22|19099.52
14:56:23|19101.24
14:56:23|19101.56
14:56:25|19102.15
14:56:26|19100.89
14:56:27|19101.83
14:56:27|19101.17
14:56:28|19101.69
14:56:30|19101.37
14:56:30|19101.07
14:56:32|19101.49
14:56:33|19101.49
14:56:33|19101.49
14:56:34|19101.43
14:56:36|19101.86
14:56:36|19101.14
14:56:38|19101.05
14:56:40|19101.86
14:56:41|19109.91
14:56:41|19108.
14:56:43|19109.68
14:56:44|19108.02
14:56:45|19109.66
14:56:45|19109.66
14:56:46|19113.28
14:56:48|19111.48
14:56:49|19111.65
14:56:51|19112.01
14:56:51|19113.09
14:56:53|19116.6
14:56:54|19115.14
14:56:55|19114.11
14:56:56|19115.78
14:56:57|19114.03
14:56:58|19114.81
14:56:59|19109.47
14:57:00|19109.35
14:57:01|19110.61
14:57:02|19106.
14:57:03|19104.2
14:57:04|19102.27
14:57:05|19102.6
14:57:06|19104.84
14:57:07|19105.3
14:57:08|19106.8
14:57:09|19105.38
14:57:11|19102.77
14:57:11|19102.77
14:57:12|19101.87
14:57:13|19103.21
14:57:15|19104.14
14:57:15|19104.14
14:57:16|19102.64
14:57:17|19105.05
14:57:18|19105.15
14:57:19|19104.91
14:57:20|19104.6
14:57:22|19103.74
14:57:23|19102.7
14:57:23|19102.5
14:57:24|19102.7
14:57:25|19102.93
14:57:26|19102.46
14:57:27|19102.75
14:57:29|19102.94
14:57:29|19102.92
14:57:30|19104.24
14:57:31|19104.24
14:57:32|19102.41
14:57:33|19103.89
14:57:34|19103.89
14:57:36|19102.41
14:57:37|19102.41
14:57:38|19102.19
14:57:39|19102.52
14:57:40|19101.
14:57:41|19101.35
14:57:43|19103.99
14:57:43|19103.99
14:57:45|19103.75
14:57:47|19104.02
14:57:47|19103.76
14:57:48|19105.
14:57:49|19106.
14:57:50|19106.71
14:57:52|19105.14
14:57:52|19106.84
14:57:54|19106.75
14:57:55|19106.34
14:57:56|19105.93
14:57:57|19108.38
14:57:58|19107.
14:57:59|19107.94
14:57:59|19108.85
14:58:01|19109.8
14:58:02|19110.4
14:58:03|19109.99
14:58:04|19109.26
14:58:05|19109.26
14:58:06|19109.23
14:58:07|19110.75
14:58:08|19110.64
14:58:09|19110.44
14:58:10|19110.96
14:58:11|19113.8
14:58:13|19114.69
14:58:14|19116.9
14:58:15|19114.23
14:58:16|19115.21
14:58:17|19114.14
14:58:18|19116.29
14:58:19|19115.28
14:58:20|19114.67
14:58:21|19113.35
14:58:22|19113.76
14:58:23|19111.64
14:58:24|19114.09
14:58:25|19114.09
14:58:26|19112.
14:58:27|19114.87
14:58:28|19113.
14:58:29|19111.91
14:58:30|19110.
14:58:31|19110.14
14:58:32|19109.01
14:58:33|19109.75
14:58:34|19109.98
14:58:35|19109.01
14:58:36|19111.01
14:58:37|19111.1
14:58:38|19108.1
14:58:39|19108.14
14:58:40|19109.9
14:58:41|19108.48
14:58:42|19105.84
14:58:43|19105.32
14:58:44|19106.81
14:58:45|19109.83
14:58:46|19110.33
14:58:47|19109.85
14:58:48|19108.18
14:58:49|19106.87
14:58:50|19106.73
14:58:51|19104.71
14:58:52|19102.4
14:58:53|19103.46
14:58:54|19104.01
14:58:55|19104.
14:58:56|19104.
14:58:57|19101.91
14:58:58|19102.85
14:58:59|19103.83
14:59:00|19104.17
14:59:01|19106.62
14:59:02|19104.84
14:59:03|19107.
14:59:04|19107.47
14:59:05|19104.36
14:59:06|19107.17
14:59:07|19106.25
14:59:08|19105.89
14:59:09|19107.64
14:59:10|19108.97
14:59:11|19108.76
14:59:12|19109.06
14:59:13|19110.39
14:59:14|19110.18
14:59:16|19109.64
14:59:17|19110.99
14:59:17|19110.25
14:59:19|19109.4
14:59:20|19112.46
14:59:21|19110.62
14:59:22|19110.47
14:59:23|19109.9
14:59:23|19108.02
14:59:25|19107.41
14:59:25|19107.93
14:59:26|19107.93
14:59:27|19107.93
14:59:28|19107.93
14:59:29|19107.93
14:59:30|19107.41
14:59:32|19108.87
14:59:32|19108.22
14:59:33|19107.93
14:59:35|19108.13
14:59:35|19108.62
14:59:36|19107.54
14:59:38|19106.93
14:59:39|19106.19
14:59:40|19104.73
14:59:41|19106.64
14:59:42|19106.77
14:59:44|19105.
14:59:44|19108.63
14:59:46|19107.68
14:59:47|19106.65
14:59:49|19106.65
14:59:50|19109.
14:59:51|19107.2
14:59:52|19108.9
14:59:53|19106.09
14:59:55|19107.58
14:59:56|19107.58
14:59:56|19104.67
14:59:58|19104.75
14:59:58|19104.72
15:00:00|19103.93
15:00:00|19103.34
15:00:02|19104.51
15:00:03|19103.
15:00:03|19101.34
15:00:05|19102.07
15:00:05|19102.69
15:00:07|19103.45
15:00:07|19101.46
15:00:09|19104.51
15:00:10|19103.77
15:00:11|19104.26
15:00:12|19108.43
15:00:14|19108.42
15:00:14|19109.06
15:00:15|19109.19
15:00:16|19110.
15:00:17|19109.59
15:00:18|19109.35
15:00:19|19109.38
15:00:21|19110.32
15:00:22|19108.49
15:00:22|19109.53
15:00:23|19109.95
15:00:24|19109.95
15:00:26|19108.44
15:00:27|19107.12
15:00:27|19107.4
15:00:28|19106.61
15:00:29|19108.1
15:00:30|19106.01
15:00:31|19107.47
15:00:33|19109.76
15:00:33|19108.71
15:00:35|19106.92
15:00:35|19109.01
15:00:36|19109.01
15:00:37|19107.37
15:00:39|19107.62
15:00:39|19109.3
15:00:41|19108.39
15:00:43|19107.15
15:00:44|19109.99
15:00:46|19106.4
15:00:46|19106.15
15:00:48|19105.83
15:00:48|19106.78
15:00:51|19105.2
15:00:51|19105.2
15:00:52|19106.
15:00:53|19105.37
15:00:54|19105.56
15:00:55|19106.
15:00:56|19106.5
15:00:57|19106.5
15:00:58|19104.91
15:00:59|19104.43
15:01:00|19103.55
15:01:01|19104.35
15:01:03|19105.17
15:01:04|19103.55
15:01:05|19104.51
15:01:05|19100.93
15:01:07|19100.9
15:01:08|19101.79
15:01:09|19103.99
15:01:10|19103.69
15:01:10|19103.46
15:01:12|19103.61
15:01:12|19103.87
15:01:14|19103.85
15:01:15|19104.15
15:01:16|19104.01
15:01:17|19104.37
15:01:17|19104.09
15:01:19|19104.38
15:01:19|19103.68
15:01:22|19103.56
15:01:22|19105.49
15:01:23|19105.25
15:01:24|19105.25
15:01:25|19106.91
15:01:26|19105.08
15:01:27|19106.62
15:01:28|19107.08
15:01:29|19106.96
15:01:30|19107.65
15:01:31|19106.91
15:01:32|19107.27
15:01:33|19107.32
15:01:34|19106.84
15:01:35|19107.26
15:01:36|19106.47
15:01:37|19106.97
15:01:38|19106.58
15:01:39|19106.85
15:01:40|19106.73
15:01:41|19107.42
15:01:42|19107.99
15:01:44|19106.78
15:01:46|19107.74
15:01:46|19109.49
15:01:47|19107.93
15:01:48|19109.19
15:01:49|19109.67
15:01:50|19108.29
15:01:51|19108.02
15:01:52|19107.81
15:01:53|19108.24
15:01:54|19107.42
15:01:55|19107.34
15:01:56|19107.34
15:01:57|19108.4
15:01:58|19108.4
15:01:59|19113.84
15:02:00|19113.65
15:02:01|19112.87
15:02:02|19113.23
15:02:03|19114.02
15:02:04|19112.2
15:02:05|19113.07
15:02:06|19113.07
15:02:07|19115.43
15:02:08|19114.
15:02:09|19113.39
15:02:10|19114.32
15:02:11|19115.26
15:02:12|19114.13
15:02:13|19116.23
15:02:14|19115.
15:02:15|19113.44
15:02:16|19114.17
15:02:17|19113.43
15:02:18|19114.86
15:02:19|19114.87
15:02:20|19113.07
15:02:21|19114.99
15:02:22|19114.59
15:02:23|19115.78
15:02:24|19114.01
15:02:25|19114.6
15:02:26|19114.01
15:02:27|19114.01
15:02:28|19115.18
15:02:29|19115.4
15:02:30|19115.
15:02:31|19115.69
15:02:32|19115.84
15:02:33|19116.94
15:02:34|19115.49
15:02:35|19115.27
15:02:36|19116.44
15:02:37|19115.04
15:02:38|19114.61
15:02:39|19116.93
15:02:40|19120.9
15:02:41|19120.66
15:02:42|19121.04
15:02:43|19123.
15:02:44|19121.95
15:02:45|19120.86
15:02:47|19123.12
15:02:49|19122.
15:02:50|19122.8
15:02:51|19122.36
15:02:52|19121.29
15:02:54|19123.23
15:02:54|19121.57
15:02:55|19121.48
15:02:56|19121.48
15:02:57|19121.48
15:02:58|19121.
15:02:59|19123.1
15:03:00|19120.19
15:03:01|19119.01
15:03:03|19117.77
15:03:05|19116.1
15:03:05|19113.1
15:03:07|19114.75
15:03:08|19121.48
15:03:09|19120.99
15:03:11|19123.16
15:03:11|19123.16
15:03:12|19122.08
15:03:13|19123.28
15:03:14|19124.53
15:03:15|19128.77
15:03:16|19131.64
15:03:17|19132.47
15:03:19|19132.03
15:03:21|19132.55
15:03:22|19130.
15:03:23|19129.95
15:03:23|19130.83
15:03:26|19123.26
15:03:26|19124.98
15:03:28|19125.76
15:03:30|19125.6
15:03:31|19125.45
15:03:31|19124.54
15:03:33|19127.47
15:03:33|19127.99
15:03:34|19126.63
15:03:35|19126.03
15:03:37|19127.46
15:03:38|19126.05
15:03:38|19126.04
15:03:39|19126.
15:03:40|19127.32
15:03:42|19128.94
15:03:43|19128.91
15:03:44|19129.75
15:03:44|19131.53
15:03:45|19127.01
15:03:46|19128.05
15:03:48|19128.01
15:03:49|19128.01
15:03:49|19129.41
15:03:50|19129.41
15:03:52|19129.84
15:03:52|19130.09
15:03:53|19130.49
15:03:55|19134.01
15:03:56|19131.94
15:03:57|19133.42
15:03:58|19132.8
15:03:59|19132.19
15:04:00|19129.54
15:04:01|19131.47
15:04:02|19130.69
15:04:03|19131.18
15:04:04|19131.18
15:04:05|19129.54
15:04:06|19129.52
15:04:07|19130.16
15:04:08|19129.96
15:04:09|19128.28
15:04:10|19125.92
15:04:11|19127.
15:04:12|19127.7
15:04:13|19127.7
15:04:15|19125.04
15:04:16|19128.31
15:04:17|19127.
15:04:17|19126.32
15:04:19|19125.42
15:04:19|19125.42
15:04:21|19127.29
15:04:22|19126.81
15:04:23|19126.83
15:04:25|19127.37
15:04:26|19128.18
15:04:26|19128.41
15:04:27|19129.35
15:04:29|19129.35
15:04:29|19129.58
15:04:31|19129.5
15:04:32|19128.48
15:04:33|19128.95
15:04:34|19128.48
15:04:35|19128.48
15:04:36|19128.06
15:04:37|19128.39
15:04:38|19128.75
15:04:39|19127.47
15:04:40|19128.96
15:04:41|19127.47
15:04:42|19127.47
15:04:43|19127.92
15:04:44|19128.91
15:04:45|19127.92
15:04:46|19127.92
15:04:47|19127.74
15:04:48|19128.12
15:04:50|19126.83
15:04:51|19127.14
15:04:51|19128.37
15:04:52|19129.09
15:04:54|19129.13
15:04:55|19128.25
15:04:56|19128.25
15:04:58|19129.04
15:04:58|19130.78
15:04:59|19131.12
15:05:01|19131.47
15:05:02|19129.97
15:05:04|19129.5
15:05:05|19129.5
15:05:05|19130.53
15:05:06|19130.56
15:05:07|19129.05
15:05:08|19125.24
15:05:10|19125.31
15:05:11|19126.17
15:05:12|19126.46
15:05:13|19127.99
15:05:14|19128.15
15:05:16|19127.11
15:05:16|19127.99
15:05:18|19127.99
15:05:18|19126.57
15:05:20|19126.57
15:05:20|19126.34
15:05:21|19126.46
15:05:23|19126.75
15:05:24|19127.96
15:05:25|19128.54
15:05:26|19128.42
15:05:27|19128.42
15:05:28|19128.42
15:05:29|19128.08
15:05:30|19127.8
15:05:31|19127.71
15:05:32|19128.79
15:05:33|19127.
15:05:34|19127.28
15:05:35|19126.76
15:05:36|19127.86
15:05:37|19127.82
15:05:38|19127.82
15:05:39|19126.51
15:05:40|19126.51
15:05:41|19126.62
15:05:42|19126.53
15:05:43|19127.73
15:05:44|19127.48
15:05:45|19127.73
15:05:46|19126.33
15:05:47|19126.34
15:05:48|19127.42
15:05:50|19127.82
15:05:50|19126.35
15:05:51|19127.82
15:05:52|19126.6
15:05:54|19127.64
15:05:55|19128.
15:05:56|19128.44
15:05:57|19128.3
15:05:58|19129.25
15:06:00|19127.96
15:06:01|19128.05
15:06:02|19129.73
15:06:03|19129.
15:06:04|19128.26
15:06:05|19129.73
15:06:07|19128.65
15:06:08|19129.26
15:06:08|19129.35
15:06:10|19128.87
15:06:11|19128.04
15:06:12|19128.04
15:06:13|19129.96
15:06:14|19129.11
15:06:15|19129.6
15:06:16|19128.02
15:06:17|19129.17
15:06:19|19128.
15:06:20|19128.
15:06:21|19128.61
15:06:22|19127.82
15:06:23|19126.67
15:06:24|19126.67
15:06:24|19126.05
15:06:25|19126.31
15:06:27|19125.79
15:06:27|19125.52
15:06:29|19125.48
15:06:30|19126.56
15:06:31|19126.08
15:06:32|19126.32
15:06:33|19125.52
15:06:34|19126.13
15:06:35|19126.
15:06:36|19125.07
15:06:37|19125.07
15:06:38|19126.35
15:06:38|19126.03
15:06:40|19126.03
15:06:41|19125.01
15:06:42|19125.01
15:06:43|19126.07
15:06:44|19125.89
15:06:44|19126.8
15:06:46|19126.8
15:06:46|19126.8
15:06:48|19125.85
15:06:49|19125.01
15:06:50|19124.5
15:06:50|19124.5
15:06:52|19125.72
15:06:54|19126.46
15:06:54|19126.46
15:06:55|19125.9
15:06:56|19125.46
15:06:57|19125.6
15:06:58|19125.6
15:06:59|19125.61
15:07:00|19125.04
15:07:01|19126.64
15:07:02|19125.85
15:07:03|19126.7
15:07:04|19127.49
15:07:05|19128.95
15:07:06|19128.28
15:07:07|19128.53
15:07:08|19128.63
15:07:09|19128.63
15:07:10|19131.64
15:07:11|19130.27
15:07:12|19131.87
15:07:13|19131.
15:07:14|19131.04
15:07:15|19130.78
15:07:16|19130.77
15:07:17|19131.65
15:07:18|19131.62
15:07:19|19132.73
15:07:20|19133.33
15:07:21|19132.15
15:07:22|19133.92
15:07:23|19133.96
15:07:24|19133.77
15:07:25|19133.67
15:07:26|19133.28
15:07:27|19135.14
15:07:28|19136.36
15:07:29|19135.84
15:07:30|19148.1
15:07:31|19149.15
15:07:32|19150.1
15:07:33|19147.38
15:07:34|19145.35
15:07:35|19143.99
15:07:36|19144.24
15:07:37|19143.1
15:07:38|19144.01
15:07:39|19143.93
15:07:40|19145.69
15:07:41|19141.14
15:07:42|19143.63
15:07:43|19142.6
15:07:44|19144.7
15:07:45|19144.88
15:07:46|19145.76
15:07:47|19144.52
15:07:48|19144.52
15:07:50|19142.19
15:07:51|19142.21
15:07:52|19142.21
15:07:53|19142.21
15:07:53|19142.84
15:07:55|19143.65
15:07:55|19145.24
15:07:58|19142.35
15:07:58|19142.92
15:07:59|19143.58
15:08:00|19142.41
15:08:01|19142.41
15:08:02|19142.22
15:08:03|19142.01
15:08:04|19142.86
15:08:05|19142.76
15:08:06|19142.64
15:08:07|19143.85
15:08:08|19143.28
15:08:09|19143.28
15:08:10|19143.71
15:08:11|19143.73
15:08:12|19143.7
15:08:13|19145.87
15:08:14|19145.69
15:08:15|19145.69
15:08:16|19146.76
15:08:17|19146.76
15:08:18|19146.51
15:08:19|19146.94
15:08:20|19149.75
15:08:21|19149.07
15:08:22|19149.96
15:08:23|19149.07
15:08:24|19150.
15:08:26|19149.2
15:08:26|19148.77
15:08:28|19145.56
15:08:28|19143.8
15:08:31|19145.39
15:08:31|19145.04
15:08:32|19145.56
15:08:33|19144.52
15:08:34|19145.5
15:08:35|19145.39
15:08:36|19144.31
15:08:37|19144.31
15:08:38|19143.37
15:08:39|19143.02
15:08:41|19141.59
15:08:41|19142.21
15:08:42|19142.21
15:08:44|19143.81
15:08:45|19143.81
15:08:46|19141.62
15:08:47|19141.62
15:08:48|19136.45
15:08:49|19136.45
15:08:50|19136.15
15:08:52|19135.86
15:08:52|19136.45
15:08:54|19136.74
15:08:55|19136.74
15:08:55|19136.48
15:08:57|19136.48
15:08:58|19136.4
15:08:58|19137.17
15:09:00|19136.82
15:09:01|19136.8
15:09:02|19136.37
15:09:03|19137.97
15:09:04|19137.67
15:09:05|19136.97
15:09:06|19137.98
15:09:06|19137.98
15:09:07|19137.5
15:09:08|19136.24
15:09:09|19138.97
15:09:11|19138.93
15:09:12|19137.35
15:09:12|19138.64
15:09:13|19139.47
15:09:14|19142.08
15:09:16|19142.58
15:09:16|19140.68
15:09:17|19142.67
15:09:19|19140.69
15:09:20|19142.8
15:09:20|19142.41
15:09:22|19142.41
15:09:22|19141.63
15:09:25|19140.52
15:09:25|19140.96
15:09:27|19142.76
15:09:28|19142.76
15:09:29|19140.66
15:09:30|19141.78
15:09:30|19141.39
15:09:32|19139.7
15:09:33|19138.58
15:09:34|19138.77
15:09:35|19138.77
15:09:36|19138.77
15:09:38|19137.9
15:09:38|19138.75
15:09:39|19138.54
15:09:40|19138.77
15:09:41|19139.1
15:09:42|19139.32
15:09:43|19139.32
15:09:44|19138.84
15:09:45|19138.98
15:09:46|19139.3
15:09:47|19138.16
15:09:49|19138.16
15:09:49|19137.29
15:09:50|19138.81
15:09:52|19138.17
15:09:53|19138.17
15:09:55|19137.45
15:09:56|19136.55
15:09:57|19137.57
15:09:59|19137.69
15:09:59|19136.59
15:10:00|19137.03
15:10:01|19135.9
15:10:02|19135.01
15:10:03|19133.64
15:10:04|19134.77
15:10:05|19134.37
15:10:06|19130.64
15:10:07|19130.69
15:10:08|19131.01
15:10:09|19131.06
15:10:10|19130.8
15:10:11|19130.45
15:10:12|19129.05
15:10:13|19130.28
15:10:15|19131.16
15:10:15|19133.41
15:10:16|19132.67
15:10:17|19134.32
15:10:18|19133.91
15:10:19|19135.16
15:10:20|19135.85
15:10:22|19136.31
15:10:23|19135.17
15:10:25|19135.63
15:10:25|19134.15
15:10:27|19136.45
15:10:27|19134.21
15:10:28|19134.88
15:10:29|19134.4
15:10:30|19135.85
15:10:31|19137.19
15:10:32|19135.84
15:10:34|19135.86
15:10:34|19135.73
15:10:35|19134.99
15:10:37|19135.26
15:10:37|19135.73
15:10:38|19135.73
15:10:39|19137.55
15:10:40|19134.16
15:10:41|19135.21
15:10:42|19134.11
15:10:44|19134.32
15:10:44|19135.59
15:10:46|19134.01
15:10:46|19135.57
15:10:48|19140.3
15:10:48|19140.49
15:10:50|19139.24
15:10:50|19138.14
15:10:52|19138.8
15:10:53|19139.65
15:10:54|19140.75
15:10:55|19141.67
15:10:56|19144.07
15:10:57|19140.88
15:10:59|19144.3
15:10:59|19144.51
15:11:00|19145.41
15:11:01|19142.22
15:11:03|19143.71
15:11:04|19145.54
15:11:05|19146.4
15:11:07|19147.24
15:11:07|19143.5
15:11:09|19142.93
15:11:10|19142.91
15:11:11|19143.35
15:11:12|19143.35
15:11:13|19143.35
15:11:14|19143.99
15:11:15|19143.91
15:11:16|19143.18
15:11:17|19145.1
15:11:18|19144.75
15:11:19|19144.43
15:11:20|19143.74
15:11:21|19143.95
15:11:22|19143.54
15:11:23|19143.99
15:11:24|19143.52
15:11:26|19141.49
15:11:27|19141.58
15:11:27|19142.74
15:11:29|19141.73
15:11:30|19142.
15:11:31|19142.68
15:11:32|19141.35
15:11:33|19142.1
15:11:34|19142.1
15:11:35|19142.1
15:11:36|19141.31
15:11:37|19141.87
15:11:39|19142.69
15:11:39|19143.41
15:11:41|19143.73
15:11:41|19143.26
15:11:43|19143.81
15:11:44|19143.59
15:11:45|19143.59
15:11:45|19143.77
15:11:46|19143.77
15:11:48|19143.16
15:11:48|19143.81
15:11:50|19143.43
15:11:50|19143.43
15:11:51|19143.32
15:11:53|19142.54
15:11:54|19142.78
15:11:55|19143.28
15:11:57|19143.31
15:11:58|19137.24
15:12:00|19136.93
15:12:00|19136.69
15:12:01|19137.36
15:12:03|19137.36
15:12:03|19136.74
15:12:05|19137.63
15:12:06|19135.88
15:12:07|19134.05
15:12:07|19134.28
15:12:09|19134.25
15:12:10|19136.32
15:12:11|19136.32
15:12:12|19136.76
15:12:13|19135.51
15:12:14|19136.24
15:12:15|19135.8
15:12:16|19135.29
15:12:17|19134.68
15:12:18|19134.68
15:12:19|19134.16
15:12:20|19134.16
15:12:21|19134.89
15:12:22|19134.89
15:12:23|19134.89
15:12:24|19134.82
15:12:25|19134.82
15:12:26|19136.44
15:12:27|19136.84
15:12:28|19135.95
15:12:29|19136.05
15:12:30|19135.08
15:12:31|19135.08
15:12:32|19134.5
15:12:33|19134.21
15:12:34|19134.61
15:12:35|19134.5
15:12:37|19139.58
15:12:38|19139.88
15:12:38|19139.45
15:12:40|19140.14
15:12:41|19140.78
15:12:41|19140.17
15:12:42|19138.99
15:12:43|19139.66
15:12:45|19138.82
15:12:46|19138.82
15:12:46|19141.17
15:12:47|19141.08
15:12:49|19140.78
15:12:49|19140.56
15:12:51|19141.37
15:12:51|19141.04
15:12:52|19140.81
15:12:53|19140.81
15:12:54|19140.01
15:12:55|19140.4
15:12:57|19140.72
15:12:58|19140.99
15:12:59|19140.99
15:13:00|19141.83
15:13:02|19139.27
15:13:02|19139.96
15:13:04|19140.88
15:13:05|19139.25
15:13:06|19139.4
15:13:08|19138.52
15:13:09|19138.28
15:13:09|19137.98
15:13:10|19139.18
15:13:12|19139.18
15:13:12|19140.66
15:13:14|19139.
15:13:14|19138.94
15:13:17|19139.21
15:13:17|19139.97
15:13:18|19140.
15:13:19|19138.42
15:13:20|19138.45
15:13:21|19140.25
15:13:22|19138.54
15:13:23|19139.96
15:13:24|19139.59
15:13:25|19139.5
15:13:26|19140.
15:13:27|19139.4
15:13:28|19139.39
15:13:29|19139.39
15:13:30|19139.98
15:13:31|19139.98
15:13:32|19139.75
15:13:33|19140.
15:13:34|19139.86
15:13:35|19139.56
15:13:36|19140.
15:13:37|19140.16
15:13:38|19140.16
15:13:39|19140.79
15:13:40|19140.78
15:13:41|19140.36
15:13:42|19141.08
15:13:43|19141.08
15:13:44|19139.75
15:13:46|19138.92
15:13:46|19139.54
15:13:48|19138.37
15:13:48|19138.37
15:13:49|19138.61
15:13:51|19138.6
15:13:52|19138.99
15:13:53|19138.99
15:13:54|19138.99
15:13:55|19137.83
15:13:57|19137.66
15:13:57|19138.23
15:13:58|19138.17
15:13:59|19138.48
15:14:00|19137.73
15:14:02|19137.75
15:14:03|19137.95
15:14:03|19137.99
15:14:06|19137.38
15:14:06|19138.17
15:14:07|19138.17
15:14:08|19137.87
15:14:10|19137.67
15:14:11|19136.95
15:14:13|19137.73
15:14:13|19137.47
15:14:14|19138.47
15:14:15|19138.47
15:14:16|19138.47
15:14:17|19137.96
15:14:18|19138.06
15:14:19|19138.03
15:14:20|19139.17
15:14:21|19141.1
15:14:22|19139.14
15:14:23|19139.14
15:14:24|19138.65
15:14:26|19139.84
15:14:26|19138.37
15:14:28|19139.72
15:14:28|19139.83
15:14:31|19138.65
15:14:31|19140.85
15:14:33|19137.51
15:14:34|19137.04
15:14:35|19137.04
15:14:36|19137.66
15:14:37|19137.39
15:14:38|19138.92
15:14:38|19138.92
15:14:39|19137.9
15:14:41|19138.92
15:14:42|19138.86
15:14:43|19138.86
15:14:44|19138.21
15:14:44|19139.5
15:14:47|19139.94
15:14:47|19139.56
15:14:48|19139.56
15:14:49|19140.04
15:14:50|19140.51
15:14:51|19141.
15:14:52|19140.05
15:14:53|19140.05
15:14:54|19140.05
15:14:55|19140.05
15:14:56|19140.05
15:14:57|19140.05
15:14:59|19141.74
15:15:01|19139.35
15:15:01|19138.97
15:15:03|19139.08
15:15:04|19139.39
15:15:04|19138.91
15:15:05|19139.39
15:15:06|19140.7
15:15:07|19139.36
15:15:09|19139.78
15:15:10|19139.73
15:15:11|19140.37
15:15:12|19140.21
15:15:13|19139.47
15:15:14|19139.61
15:15:16|19139.61
15:15:17|19140.42
15:15:17|19138.63
15:15:19|19139.05
15:15:19|19139.05
15:15:20|19139.51
15:15:21|19140.73
15:15:22|19140.7
15:15:24|19141.5
15:15:24|19141.18
15:15:25|19140.22
15:15:26|19141.24
15:15:28|19140.75
15:15:28|19141.24
15:15:29|19139.49
15:15:31|19139.49
15:15:32|19138.58
15:15:32|19140.22
15:15:33|19138.52
15:15:35|19136.66
15:15:35|19135.87
15:15:37|19137.
15:15:38|19137.
15:15:39|19135.86
15:15:39|19135.75
15:15:40|19135.81
15:15:41|19133.49
15:15:43|19134.01
15:15:44|19133.35
15:15:44|19133.46
15:15:46|19133.19
15:15:47|19133.47
15:15:47|19134.15
15:15:48|19133.9
15:15:50|19133.9
15:15:50|19133.25
15:15:51|19134.67
15:15:52|19135.33
15:15:53|19136.7
15:15:54|19134.67
15:15:55|19136.21
15:15:56|19135.5
15:15:58|19133.61
15:16:00|19133.61
15:16:00|19134.1
15:16:02|19135.36
15:16:03|19134.42
15:16:05|19134.57
15:16:06|19135.67
15:16:06|19135.51
15:16:08|19134.85
15:16:09|19135.18
15:16:10|19135.48
15:16:11|19135.48
15:16:11|19135.01
15:16:13|19134.88
15:16:13|19135.77
15:16:15|19135.77
15:16:16|19135.61
15:16:18|19136.54
15:16:19|19135.87
15:16:20|19136.44
15:16:21|19137.32
15:16:21|19136.97
15:16:23|19137.13
15:16:24|19137.13
15:16:24|19136.35
15:16:25|19137.19
15:16:27|19135.92
15:16:28|19136.53
15:16:29|19135.1
15:16:30|19135.27
15:16:31|19133.55
15:16:32|19134.05
15:16:32|19134.05
15:16:33|19133.83
15:16:35|19134.88
15:16:35|19134.05
15:16:36|19132.67
15:16:38|19133.54
15:16:39|19134.01
15:16:39|19134.92
15:16:40|19134.92
15:16:42|19133.85
15:16:43|19134.78
15:16:44|19133.55
15:16:45|19134.38
15:16:45|19134.38
15:16:46|19134.11
15:16:48|19134.11
15:16:49|19134.11
15:16:49|19134.27
15:16:51|19132.25
15:16:52|19134.21
15:16:52|19133.8
15:16:53|19132.31
15:16:55|19131.49
15:16:56|19133.29
15:16:57|19134.83
15:16:58|19134.74
15:17:00|19133.41
15:17:01|19134.1
15:17:02|19133.17
15:17:03|19134.41
15:17:04|19135.58
15:17:05|19134.76
15:17:06|19135.07
15:17:06|19133.63
15:17:09|19129.57
15:17:09|19132.14
15:17:10|19130.63
15:17:11|19131.79
15:17:13|19131.05
15:17:14|19130.57
15:17:15|19131.39
15:17:16|19129.51
15:17:17|19129.79
15:17:18|19129.79
15:17:19|19128.53
15:17:19|19128.76
15:17:20|19129.91
15:17:21|19129.91
15:17:23|19128.6
15:17:24|19127.84
15:17:25|19129.63
15:17:26|19128.15
15:17:27|19128.15
15:17:27|19127.33
15:17:30|19128.56
15:17:30|19128.47
15:17:31|19126.81
15:17:32|19127.93
15:17:33|19126.29
15:17:34|19124.7
15:17:35|19126.68
15:17:36|19125.79
15:17:37|19125.81
15:17:38|19125.79
15:17:39|19125.19
15:17:40|19120.82
15:17:41|19119.28
15:17:42|19117.51
15:17:43|19118.49
15:17:44|19117.69
15:17:45|19118.83
15:17:46|19117.05
15:17:47|19118.54
15:17:49|19115.07
15:17:49|19117.62
15:17:51|19117.99
15:17:52|19117.71
15:17:53|19115.68
15:17:53|19116.6
15:17:55|19116.79
15:17:56|19116.78
15:17:57|19117.93
15:17:58|19117.46
15:17:59|19116.89
15:18:01|19118.9
15:18:02|19118.13
15:18:03|19118.
15:18:05|19120.1
15:18:05|19118.8
15:18:06|19119.26
15:18:07|19116.9
15:18:08|19120.88
15:18:10|19119.62
15:18:10|19119.61
15:18:12|19120.
15:18:13|19121.42
15:18:13|19123.18
15:18:15|19122.97
15:18:15|19121.17
15:18:17|19121.4
15:18:18|19121.4
15:18:19|19121.94
15:18:20|19121.9
15:18:20|19120.27
15:18:23|19121.98
15:18:23|19120.6
15:18:24|19121.78
15:18:26|19124.03
15:18:27|19122.78
15:18:28|19124.23
15:18:28|19123.
15:18:30|19124.07
15:18:32|19124.03
15:18:32|19124.97
15:18:33|19124.97
15:18:34|19125.79
15:18:35|19124.35
15:18:36|19125.42
15:18:37|19125.86
15:18:38|19125.54
15:18:39|19126.44
15:18:40|19126.97
15:18:41|19128.21
15:18:42|19127.3
15:18:43|19128.68
15:18:44|19128.27
15:18:45|19127.58
15:18:46|19126.84
15:18:47|19127.22
15:18:48|19127.22
15:18:49|19128.67
15:18:50|19127.06
15:18:51|19127.06
15:18:52|19126.88
15:18:53|19128.08
15:18:54|19127.17
15:18:55|19128.64
15:18:56|19128.07
15:18:57|19128.54
15:18:58|19128.53
15:18:59|19128.53
15:19:01|19128.53
15:19:02|19128.71
15:19:04|19127.45
15:19:04|19127.19
15:19:06|19125.96
15:19:07|19126.5
15:19:08|19125.48
15:19:09|19125.48
15:19:10|19125.72
15:19:11|19125.48
15:19:12|19125.32
15:19:14|19125.05
15:19:15|19125.05
15:19:16|19125.69
15:19:17|19126.05
15:19:17|19125.64
15:19:18|19125.64
15:19:19|19125.91
15:19:20|19125.91
15:19:21|19124.77
15:19:23|19125.96
15:19:23|19125.65
15:19:25|19125.65
15:19:26|19125.65
15:19:26|19126.44
15:19:28|19125.91
15:19:28|19125.91
15:19:30|19126.68
15:19:31|19126.68
15:19:32|19125.32
15:19:32|19125.32
15:19:34|19125.29
15:19:34|19124.16
15:19:36|19124.83
15:19:37|19125.92
15:19:37|19124.69
15:19:38|19124.2
15:19:39|19124.63
15:19:40|19124.8
15:19:42|19124.77
15:19:42|19124.43
15:19:43|19124.43
15:19:44|19124.43
15:19:46|19124.03
15:19:47|19124.03
15:19:47|19124.68
15:19:49|19124.49
15:19:50|19124.76
15:19:52|19125.68
15:19:52|19125.76
15:19:54|19125.51
15:19:54|19125.83
15:19:56|19125.83
15:19:56|19124.68
15:19:58|19126.47
15:19:58|19126.08
15:20:00|19126.08
15:20:00|19124.68
15:20:01|19126.1
15:20:03|19124.63
15:20:05|19123.98
15:20:06|19124.56
15:20:06|19124.47
15:20:07|19124.36
15:20:09|19123.97
15:20:10|19126.58
15:20:10|19125.91
15:20:11|19125.91
15:20:13|19125.05
15:20:15|19126.42
15:20:15|19126.92
15:20:17|19125.81
15:20:18|19125.82
15:20:19|19125.87
15:20:19|19126.25
15:20:20|19126.25
15:20:21|19126.25
15:20:22|19125.66
15:20:24|19126.31
15:20:25|19125.66
15:20:25|19125.1
15:20:27|19125.06
15:20:28|19125.
15:20:29|19125.
15:20:30|19125.73
15:20:31|19124.57
15:20:32|19125.99
15:20:33|19123.82
15:20:34|19124.11
15:20:35|19124.69
15:20:36|19123.4
15:20:37|19123.63
15:20:38|19123.11
15:20:40|19123.36
15:20:40|19123.66
15:20:41|19124.77
15:20:42|19123.4
15:20:44|19123.02
15:20:44|19121.58
15:20:45|19121.54
15:20:47|19122.08
15:20:47|19122.08
15:20:49|19122.77
15:20:49|19123.34
15:20:50|19124.52
15:20:51|19122.45
15:20:53|19123.8
15:20:54|19122.43
15:20:54|19121.54
15:20:55|19122.02
15:20:57|19121.64
15:20:58|19121.55
15:20:59|19121.55
15:20:59|19118.38
15:21:01|19117.27
15:21:02|19114.13
15:21:02|19115.04
15:21:03|19116.01
15:21:04|19116.
15:21:06|19117.29
15:21:07|19117.99
15:21:08|19117.33
15:21:10|19115.25
15:21:10|19114.52
15:21:12|19112.39
15:21:12|19112.32
15:21:14|19111.74
15:21:15|19112.12
15:21:16|19112.79
15:21:17|19114.85
15:21:19|19115.17
15:21:20|19118.78
15:21:21|19118.85
15:21:21|19120.03
15:21:23|19119.09
15:21:24|19118.77
15:21:25|19118.29
15:21:26|19119.87
15:21:27|19120.14
15:21:28|19120.19
15:21:29|19120.65
15:21:30|19119.88
15:21:31|19121.2
15:21:32|19119.86
15:21:33|19118.93
15:21:34|19118.93
15:21:35|19120.11
15:21:36|19120.12
15:21:37|19118.74
15:21:38|19118.95
15:21:39|19117.85
15:21:40|19118.21
15:21:41|19118.35
15:21:42|19118.35
15:21:43|19118.35
15:21:44|19118.35
15:21:45|19116.25
15:21:46|19116.25
15:21:47|19115.9
15:21:48|19115.9
15:21:49|19117.9
15:21:51|19114.69
15:21:51|19114.88
15:21:52|19114.88
15:21:54|19115.34
15:21:54|19115.01
15:21:55|19114.68
15:21:56|19113.31
15:21:57|19114.95
15:21:58|19117.99
15:21:59|19117.96
15:22:01|19118.26
15:22:02|19118.43
15:22:04|19123.01
15:22:04|19122.18
15:22:05|19120.79
15:22:07|19119.82
15:22:08|19118.46
15:22:09|19120.58
15:22:10|19121.49
15:22:11|19122.89
15:22:12|19122.01
15:22:13|19122.45
15:22:14|19122.36
15:22:15|19123.13
15:22:16|19120.
15:22:17|19120.48
15:22:18|19120.17
15:22:19|19119.98
15:22:20|19119.98
15:22:21|19119.98
15:22:22|19119.38
15:22:23|19120.46
15:22:24|19121.04
15:22:25|19121.08
15:22:26|19121.33
15:22:27|19121.33
15:22:28|19121.53
15:22:29|19122.99
15:22:30|19123.23
15:22:31|19122.71
15:22:32|19122.71
15:22:33|19122.11
15:22:34|19122.65
15:22:35|19122.51
15:22:36|19122.38
15:22:37|19122.01
15:22:38|19122.01
15:22:39|19121.8
15:22:40|19122.95
15:22:41|19122.95
15:22:42|19122.37
15:22:43|19122.3
15:22:44|19123.9
15:22:45|19123.9
15:22:46|19122.93
15:22:47|19122.68
15:22:48|19121.77
15:22:49|19122.46
15:22:50|19121.74
15:22:51|19121.67
15:22:52|19121.68
15:22:53|19122.11
15:22:54|19121.84
15:22:55|19121.78
15:22:56|19123.03
15:22:57|19123.15
15:22:58|19122.57
15:22:59|19121.61
15:23:00|19123.26
15:23:01|19122.57
15:23:02|19121.01
15:23:03|19122.35
15:23:04|19120.57
15:23:05|19120.47
15:23:07|19121.4
15:23:07|19120.81
15:23:10|19121.37
15:23:10|19121.16
15:23:11|19121.31
15:23:12|19121.31
15:23:13|19121.31
15:23:14|19121.36
15:23:15|19120.47
15:23:17|19121.74
15:23:18|19120.79
15:23:18|19121.39
15:23:20|19121.71
15:23:20|19123.34
15:23:22|19121.56
15:23:23|19122.84
15:23:23|19123.65
15:23:24|19122.31
15:23:25|19123.23
15:23:26|19121.78
15:23:28|19122.68
15:23:29|19123.45
15:23:30|19122.13
15:23:31|19122.2
15:23:31|19123.51
15:23:33|19123.51
15:23:34|19123.32
15:23:35|19122.73
15:23:36|19122.73
15:23:37|19123.1
15:23:38|19122.12
15:23:38|19122.07
15:23:40|19121.77
15:23:40|19121.88
15:23:42|19122.15
15:23:44|19122.39
15:23:44|19121.04
15:23:45|19121.43
15:23:46|19121.43
15:23:47|19121.24
15:23:49|19121.
15:23:50|19123.24
15:23:50|19122.6
15:23:51|19122.
15:23:53|19122.
15:23:54|19122.
15:23:55|19121.64
15:23:56|19122.53
15:23:57|19122.53
15:23:58|19123.65
15:23:59|19123.24
15:24:00|19123.46
15:24:01|19122.84
15:24:02|19122.59
15:24:02|19122.59
15:24:04|19122.84
15:24:05|19123.69
15:24:05|19128.52
15:24:08|19129.49
15:24:08|19128.05
15:24:09|19127.19
15:24:10|19128.77
15:24:12|19127.18
15:24:12|19129.31
15:24:14|19128.47
15:24:14|19127.39
15:24:16|19127.1
15:24:17|19127.17
15:24:18|19126.33
15:24:18|19126.5
15:24:20|19127.11
15:24:21|19125.54
15:24:23|19127.06
15:24:23|19126.
15:24:24|19126.
15:24:26|19125.8
15:24:26|19126.75
15:24:29|19126.27
15:24:29|19126.24
15:24:30|19125.49
15:24:31|19125.49
15:24:32|19126.3
15:24:33|19124.23
15:24:34|19124.41
15:24:35|19125.47
15:24:36|19125.47
15:24:37|19125.62
15:24:38|19125.47
15:24:40|19125.47
15:24:40|19125.47
15:24:41|19125.47
15:24:42|19125.62
15:24:43|19124.33
15:24:44|19124.33
15:24:45|19124.
15:24:46|19123.95
15:24:47|19124.31
15:24:48|19123.13
15:24:49|19123.86
15:24:50|19120.65
15:24:51|19120.15
15:24:52|19120.14
15:24:53|19121.63
15:24:54|19118.8
15:24:55|19120.5
15:24:56|19121.99
15:24:57|19119.82
15:24:58|19121.54
15:24:59|19121.39
15:25:00|19121.9
15:25:01|19120.85
15:25:02|19120.07
15:25:03|19122.47
15:25:04|19121.51
15:25:05|19121.
15:25:07|19120.48
15:25:08|19123.17
15:25:10|19123.17
15:25:10|19123.33
15:25:11|19123.33
15:25:12|19122.49
15:25:13|19122.97
15:25:14|19122.97
15:25:15|19122.96
15:25:16|19121.99
15:25:17|19122.96
15:25:18|19121.44
15:25:19|19123.89
15:25:20|19123.07
15:25:22|19123.55
15:25:23|19122.53
15:25:24|19122.53
15:25:25|19122.23
15:25:26|19122.53
15:25:27|19123.07
15:25:28|19123.31
15:25:29|19123.56
15:25:30|19124.27
15:25:31|19123.31
15:25:32|19124.43
15:25:33|19123.51
15:25:34|19125.24
15:25:36|19125.8
15:25:36|19124.46
15:25:38|19126.2
15:25:39|19126.29
15:25:39|19125.
15:25:40|19124.3
15:25:41|19124.
15:25:42|19124.
15:25:44|19124.
15:25:45|19124.65
15:25:45|19123.75
15:25:46|19123.75
15:25:47|19123.75
15:25:49|19124.66
15:25:49|19124.68
15:25:50|19124.47
15:25:51|19125.57
15:25:52|19125.58
15:25:54|19117.89
15:25:54|19116.54
15:25:55|19115.21
15:25:56|19114.72
15:25:57|19113.63
15:25:58|19114.76
15:25:59|19115.16
15:26:01|19113.64
15:26:02|19113.29
15:26:02|19114.54
15:26:03|19114.54
15:26:04|19116.
15:26:05|19114.61
15:26:06|19114.56
15:26:07|19115.98
15:26:08|19114.69
15:26:09|19113.3
15:26:10|19110.89
15:26:12|19109.15
15:26:12|19107.77
15:26:14|19107.53
15:26:15|19109.35
15:26:16|19108.6
15:26:17|19108.06
15:26:18|19107.91
15:26:19|19106.
15:26:20|19106.68
15:26:21|19107.62
15:26:22|19107.83
15:26:23|19108.34
15:26:24|19108.6
15:26:25|19108.6
15:26:26|19109.66
15:26:27|19109.05
15:26:28|19109.61
15:26:29|19109.88
15:26:30|19109.88
15:26:31|19111.44
15:26:32|19111.51
15:26:33|19112.53
15:26:35|19113.82
15:26:36|19113.05
15:26:36|19112.25
15:26:38|19113.86
15:26:39|19113.52
15:26:40|19112.69
15:26:41|19119.57
15:26:42|19118.62
15:26:43|19118.62
15:26:44|19116.12
15:26:45|19119.3
15:26:46|19119.3
15:26:47|19118.05
15:26:48|19118.3
15:26:49|19118.3
15:26:50|19118.3
15:26:51|19118.3
15:26:52|19120.07
15:26:53|19121.48
15:26:54|19121.48
15:26:55|19117.9
15:26:56|19121.54
15:26:57|19121.29
15:26:58|19120.13
15:26:59|19118.11
15:27:00|19116.71
15:27:01|19116.7
15:27:02|19114.02
15:27:03|19115.64
15:27:04|19115.86
15:27:05|19116.
15:27:06|19115.99
15:27:07|19115.
15:27:08|19115.
15:27:10|19116.34
15:27:11|19116.99
15:27:12|19118.47
15:27:13|19120.24
15:27:14|19122.33
15:27:15|19120.88
15:27:16|19121.76
15:27:17|19120.91
15:27:18|19118.07
15:27:19|19118.
15:27:20|19118.75
15:27:21|19119.41
15:27:23|19118.32
15:27:23|19118.32
15:27:25|19119.39
15:27:25|19117.97
15:27:27|19119.02
15:27:28|19119.41
15:27:29|19119.59
15:27:30|19119.49
15:27:31|19122.04
15:27:32|19120.19
15:27:33|19119.16
15:27:34|19119.49
15:27:36|19118.99
15:27:37|19119.4
15:27:38|19120.13
15:27:39|19119.23
15:27:40|19117.61
15:27:41|19116.59
15:27:42|19116.56
15:27:43|19115.82
15:27:44|19116.27
15:27:45|19115.88
15:27:46|19115.25
15:27:47|19114.98
15:27:48|19114.98
15:27:49|19115.28
15:27:50|19115.27
15:27:52|19112.87
15:27:52|19114.33
15:27:54|19112.43
15:27:54|19112.31
15:27:56|19111.9
15:27:57|19111.92
15:27:58|19112.52
15:27:59|19112.66
15:28:00|19114.38
15:28:01|19113.51
15:28:02|19115.56
15:28:03|19115.82
15:28:04|19115.84
15:28:05|19115.51
15:28:06|19115.
15:28:07|19114.77
15:28:07|19115.06
15:28:09|19115.04
15:28:09|19115.04
15:28:12|19115.
15:28:12|19116.47
15:28:13|19117.04
15:28:14|19116.51
15:28:16|19117.74
15:28:18|19117.36
15:28:18|19119.53
15:28:20|19115.51
15:28:21|19116.19
15:28:23|19116.17
15:28:23|19116.17
15:28:25|19116.17
15:28:27|19115.47
15:28:27|19115.08
15:28:29|19114.31
15:28:30|19114.85
15:28:31|19114.85
15:28:32|19114.85
15:28:33|19114.74
15:28:34|19113.48
15:28:35|19114.77
15:28:36|19113.82
15:28:37|19114.85
15:28:38|19114.85
15:28:40|19115.58
15:28:40|19114.41
15:28:41|19115.15
15:28:42|19115.14
15:28:43|19113.78
15:28:44|19113.78
15:28:45|19113.78
15:28:46|19113.78
15:28:47|19114.72
15:28:49|19115.15
15:28:50|19114.82
15:28:51|19114.71
15:28:52|19115.26
15:28:53|19115.91
15:28:54|19115.91
15:28:55|19115.86
15:28:56|19116.76
15:28:57|19117.04
15:28:58|19117.04
15:28:59|19117.77
15:29:00|19117.15
15:29:01|19116.67
15:29:02|19116.73
15:29:03|19116.27
15:29:04|19115.8
15:29:05|19116.61
15:29:06|19116.74
15:29:07|19117.7
15:29:09|19116.94
15:29:09|19116.94
15:29:11|19117.08
15:29:13|19116.56
15:29:13|19117.62
15:29:14|19116.65
15:29:15|19118.04
15:29:17|19117.24
15:29:18|19117.63
15:29:19|19117.63
15:29:20|19118.3
15:29:21|19117.25
15:29:22|19118.26
15:29:23|19112.53
15:29:24|19112.14
15:29:25|19112.99
15:29:27|19108.81
15:29:27|19109.17
15:29:28|19109.91
15:29:29|19107.19
15:29:30|19106.74
15:29:31|19108.32
15:29:32|19107.24
15:29:34|19110.
15:29:35|19110.22
15:29:36|19109.67
15:29:37|19110.02
15:29:38|19109.17
15:29:39|19110.73
15:29:40|19111.66
15:29:42|19110.84
15:29:43|19111.45
15:29:44|19109.26
15:29:44|19109.77
15:29:45|19110.23
15:29:46|19109.17
15:29:47|19109.17
15:29:48|19109.68
15:29:50|19108.56
15:29:50|19108.2
15:29:52|19107.64
15:29:52|19106.17
15:29:54|19106.92
15:29:54|19106.17
15:29:55|19108.19
15:29:57|19107.08
15:29:58|19108.3
15:29:59|19108.48
15:30:00|19109.85
15:30:01|19111.76
15:30:02|19111.76
15:30:03|19111.39
15:30:04|19111.33
15:30:05|19110.49
15:30:06|19109.13
15:30:07|19109.39
15:30:08|19108.95
15:30:09|19109.81
15:30:11|19109.56
15:30:12|19111.32
15:30:13|19111.85
15:30:14|19110.42
15:30:15|19110.42
15:30:16|19110.42
15:30:18|19107.08
15:30:19|19106.71
15:30:20|19106.82
15:30:21|19107.8
15:30:22|19107.8
15:30:23|19109.08
15:30:24|19108.31
15:30:26|19107.99
15:30:26|19109.31
15:30:28|19110.25
15:30:29|19109.98
15:30:30|19110.91
15:30:31|19109.38
15:30:31|19109.95
15:30:33|19110.51
15:30:33|19110.
15:30:34|19110.81
15:30:36|19109.96
15:30:36|19109.09
15:30:38|19109.03
15:30:39|19109.47
15:30:40|19110.48
15:30:40|19108.79
15:30:43|19109.47
15:30:43|19109.47
15:30:44|19110.13
15:30:45|19108.79
15:30:46|19108.79
15:30:47|19108.79
15:30:48|19108.79
15:30:49|19114.52
15:30:50|19115.42
15:30:51|19114.52
15:30:52|19118.73
15:30:53|19123.54
15:30:54|19127.74
15:30:55|19128.28
15:30:56|19128.5
15:30:57|19125.94
15:30:58|19126.97
15:31:00|19127.16
15:31:00|19130.83
15:31:01|19129.77
15:31:02|19125.31
15:31:03|19126.21
15:31:04|19126.67
15:31:05|19125.41
15:31:07|19126.33
15:31:08|19126.81
15:31:09|19128.07
15:31:10|19125.32
15:31:11|19125.4
15:31:12|19123.81
15:31:12|19124.55
15:31:14|19123.48
15:31:14|19122.35
15:31:16|19124.66
15:31:17|19123.4
15:31:19|19123.4
15:31:19|19125.
15:31:20|19123.29
15:31:21|19123.58
15:31:23|19124.77
15:31:25|19122.38
15:31:25|19122.38
15:31:26|19122.38
15:31:27|19122.9
15:31:28|19124.11
15:31:29|19124.11
15:31:30|19122.69
15:31:31|19122.83
15:31:32|19124.15
15:31:33|19124.15
15:31:34|19125.57
15:31:35|19124.64
15:31:36|19126.27
15:31:37|19126.17
15:31:38|19126.41
15:31:39|19126.41
15:31:40|19126.95
15:31:41|19126.95
15:31:42|19127.88
15:31:43|19126.67
15:31:44|19127.14
15:31:45|19127.38
15:31:46|19127.92
15:31:47|19127.36
15:31:48|19126.42
15:31:49|19126.22
15:31:50|19126.26
15:31:51|19126.21
15:31:52|19126.22
15:31:53|19126.22
15:31:54|19126.22
15:31:55|19126.22
15:31:56|19126.22
15:31:57|19126.58
15:31:58|19127.8
15:32:00|19125.88
15:32:00|19126.
15:32:01|19126.04
15:32:02|19125.78
15:32:03|19124.34
15:32:04|19125.18
15:32:05|19124.95
15:32:06|19124.95
15:32:07|19124.16
15:32:08|19124.64
15:32:09|19124.79
15:32:10|19124.79
15:32:11|19124.54
15:32:12|19123.46
15:32:13|19123.44
15:32:14|19123.38
15:32:15|19123.72
15:32:16|19123.72
15:32:18|19123.72
15:32:20|19124.44
15:32:20|19124.44
15:32:21|19123.67
15:32:23|19125.65
15:32:25|19124.5
15:32:26|19126.04
15:32:27|19126.03
15:32:28|19126.03
15:32:29|19126.04
15:32:30|19126.04
15:32:31|19126.03
15:32:32|19125.52
15:32:34|19124.52
15:32:34|19125.79
15:32:36|19126.04
15:32:37|19124.65
15:32:37|19124.65
15:32:38|19125.52
15:32:39|19124.72
15:32:40|19125.7
15:32:42|19125.57
15:32:42|19126.01
15:32:43|19125.7
15:32:45|19126.56
15:32:46|19126.7
15:32:46|19125.
15:32:47|19127.68
15:32:48|19127.85
15:32:49|19127.85
15:32:50|19126.62
15:32:52|19127.85
15:32:52|19127.85
15:32:54|19127.63
15:32:54|19127.9
15:32:55|19128.07
15:32:56|19128.07
15:32:57|19127.46
15:32:58|19127.46
15:32:59|19128.26
15:33:01|19126.96
15:33:02|19128.69
15:33:02|19128.12
15:33:03|19129.58
15:33:05|19128.69
15:33:06|19129.83
15:33:07|19128.48
15:33:07|19127.43
15:33:09|19126.69
15:33:09|19126.79
15:33:11|19126.79
15:33:11|19127.03
15:33:12|19128.68
15:33:13|19128.68
15:33:14|19128.68
15:33:16|19127.58
15:33:17|19128.06
15:33:18|19127.58
15:33:20|19127.46
15:33:21|19124.52
15:33:23|19124.82
15:33:23|19125.69
15:33:25|19125.09
15:33:27|19125.61
15:33:27|19126.07
15:33:28|19126.04
15:33:29|19126.53
15:33:31|19126.38
15:33:32|19126.37
15:33:32|19126.38
15:33:34|19126.38
15:33:35|19126.37
15:33:36|19126.17
15:33:36|19124.83
15:33:38|19125.2
15:33:38|19125.2
15:33:40|19125.49
15:33:41|19125.87
15:33:43|19125.53
15:33:44|19126.69
15:33:45|19127.87
15:33:46|19126.25
15:33:47|19126.7
15:33:48|19127.62
15:33:49|19127.62
15:33:50|19128.33
15:33:51|19127.81
15:33:52|19128.88
15:33:53|19128.88
15:33:54|19128.88
15:33:55|19128.37
15:33:56|19128.37
15:33:57|19127.32
15:33:58|19127.32
15:33:59|19128.53
15:34:00|19129.
15:34:01|19128.31
15:34:02|19128.36
15:34:03|19128.36
15:34:04|19126.39
15:34:05|19126.39
15:34:06|19127.18
15:34:07|19128.23
15:34:08|19128.
15:34:09|19127.46
15:34:10|19127.19
15:34:11|19127.19
15:34:12|19127.1
15:34:13|19127.98
15:34:14|19127.27
15:34:16|19127.43
15:34:18|19128.18
15:34:18|19127.28
15:34:19|19126.8
15:34:22|19126.8
15:34:22|19126.95
15:34:24|19127.23
15:34:24|19128.47
15:34:26|19128.47
15:34:27|19127.87
15:34:28|19127.89
15:34:29|19128.44
15:34:29|19125.95
15:34:30|19126.65
15:34:31|19126.86
15:34:32|19127.1
15:34:34|19128.79
15:34:35|19128.79
15:34:37|19127.78
15:34:38|19126.69
15:34:39|19127.21
15:34:39|19127.44
15:34:41|19126.69
15:34:41|19126.92
15:34:43|19126.88
15:34:44|19126.85
15:34:45|19126.86
15:34:45|19126.86
15:34:46|19126.86
15:34:47|19127.91
15:34:48|19128.13
15:34:49|19128.13
15:34:50|19128.13
15:34:51|19128.13
15:34:52|19127.93
15:34:53|19128.73
15:34:55|19132.09
15:34:55|19133.86
15:34:56|19132.48
15:34:58|19133.96
15:34:58|19138.
15:34:59|19138.5
15:35:00|19138.02
15:35:02|19138.11
15:35:03|19137.
15:35:03|19137.31
15:35:05|19138.94
15:35:05|19139.98
15:35:07|19139.53
15:35:08|19140.09
15:35:10|19138.38
15:35:10|19132.52
15:35:12|19130.75
15:35:12|19131.24
15:35:13|19132.
15:35:15|19131.05
15:35:16|19131.07
15:35:17|19132.14
15:35:18|19132.39
15:35:19|19132.39
15:35:21|19133.
15:35:22|19132.44
15:35:24|19132.44
15:35:24|19131.7
15:35:25|19131.24
15:35:27|19131.48
15:35:27|19130.93
15:35:29|19130.82
15:35:30|19132.19
15:35:31|19130.75
15:35:32|19131.88
15:35:33|19131.88
15:35:33|19131.79
15:35:35|19130.77
15:35:35|19132.19
15:35:37|19133.02
15:35:38|19133.89
15:35:39|19132.54
15:35:40|19131.8
15:35:41|19133.65
15:35:42|19133.65
15:35:43|19134.97
15:35:44|19136.84
15:35:45|19135.15
15:35:46|19135.63
15:35:47|19135.63
15:35:48|19134.9
15:35:49|19134.9
15:35:50|19135.39
15:35:52|19138.98
15:35:52|19137.19
15:35:54|19138.08
15:35:55|19137.03
15:35:55|19136.92
15:35:57|19136.46
15:35:58|19136.46
15:35:59|19136.46
15:35:59|19135.92
15:36:00|19136.4
15:36:02|19135.94
15:36:03|19136.76
15:36:04|19133.48
15:36:05|19133.48
15:36:06|19134.62
15:36:08|19132.53
15:36:08|19132.53
15:36:09|19133.63
15:36:10|19132.28
15:36:11|19133.08
15:36:12|19133.39
15:36:13|19132.61
15:36:14|19132.29
15:36:15|19132.29
15:36:16|19133.62
15:36:18|19134.62
15:36:18|19132.83
15:36:19|19133.95
15:36:22|19134.23
15:36:23|19134.59
15:36:23|19133.33
15:36:25|19134.75
15:36:25|19134.75
15:36:28|19134.94
15:36:28|19134.94
15:36:29|19134.94
15:36:31|19135.21
15:36:32|19135.21
15:36:33|19135.21
15:36:34|19136.31
15:36:35|19135.09
15:36:35|19136.01
15:36:37|19135.47
15:36:38|19136.97
15:36:39|19134.13
15:36:40|19134.13
15:36:41|19136.77
15:36:42|19135.93
15:36:43|19136.33
15:36:44|19136.33
15:36:45|19135.31
15:36:46|19136.35
15:36:48|19136.08
15:36:48|19136.67
15:36:49|19136.53
15:36:50|19136.36
15:36:51|19135.56
15:36:52|19135.23
15:36:53|19135.
15:36:54|19134.36
15:36:55|19135.99
15:36:56|19134.55
15:36:57|19134.64
15:36:58|19135.56
15:36:59|19135.56
15:37:01|19135.15
15:37:02|19135.15
15:37:03|19135.15
15:37:03|19133.55
15:37:04|19134.9
15:37:05|19134.9
15:37:07|19133.66
15:37:08|19133.9
15:37:09|19133.
15:37:10|19134.92
15:37:10|19133.4
15:37:12|19133.62
15:37:13|19130.75
15:37:14|19128.84
15:37:15|19128.43
15:37:16|19128.
15:37:17|19128.01
15:37:18|19128.01
15:37:18|19128.01
15:37:21|19127.5
15:37:21|19129.06
15:37:22|19128.07
15:37:23|19128.01
15:37:25|19129.34
15:37:25|19128.22
15:37:27|19128.82
15:37:28|19128.16
15:37:29|19128.15
15:37:29|19128.15
15:37:30|19128.41
15:37:32|19129.34
15:37:33|19129.34
15:37:34|19129.01
15:37:34|19129.39
15:37:37|19128.69
15:37:37|19127.28
15:37:38|19128.78
15:37:39|19128.12
15:37:40|19127.91
15:37:41|19127.91
15:37:43|19130.65
15:37:44|19129.13
15:37:45|19129.17
15:37:46|19129.17
15:37:47|19129.17
15:37:48|19129.17
15:37:49|19130.8
15:37:50|19130.11
15:37:51|19129.44
15:37:52|19129.57
15:37:54|19129.18
15:37:55|19129.79
15:37:56|19129.9
15:37:57|19128.7
15:37:57|19128.7
15:37:58|19128.7
15:37:59|19129.87
15:38:00|19128.48
15:38:01|19128.48
15:38:03|19129.63
15:38:03|19128.35
15:38:04|19128.43
15:38:06|19128.35
15:38:07|19128.75
15:38:08|19128.56
15:38:09|19128.98
15:38:10|19128.78
15:38:11|19129.26
15:38:12|19128.95
15:38:13|19128.37
15:38:14|19128.67
15:38:15|19128.36
15:38:16|19128.43
15:38:17|19129.8
15:38:18|19130.66
15:38:19|19131.39
15:38:21|19131.16
15:38:21|19131.48
15:38:23|19130.5
15:38:24|19130.5
15:38:25|19130.52
15:38:26|19130.17
15:38:28|19131.4
15:38:28|19130.17
15:38:29|19130.
15:38:30|19130.
15:38:31|19130.7
15:38:32|19130.7
15:38:33|19129.98
15:38:34|19130.37
15:38:36|19130.72
15:38:37|19130.72
15:38:37|19130.72
15:38:39|19130.71
15:38:39|19130.79
15:38:40|19130.68
15:38:42|19129.73
15:38:43|19129.66
15:38:44|19130.38
15:38:44|19130.07
15:38:46|19130.07
15:38:47|19130.07
15:38:47|19129.
15:38:49|19129.
15:38:49|19127.8
15:38:51|19129.3
15:38:51|19127.65
15:38:53|19127.65
15:38:53|19126.82
15:38:55|19127.5
15:38:55|19127.52
15:38:57|19128.12
15:38:58|19127.62
15:38:59|19129.05
15:39:00|19128.3
15:39:01|19128.12
15:39:02|19128.14
15:39:03|19127.8
15:39:04|19128.66
15:39:05|19128.66
15:39:06|19128.92
15:39:07|19128.92
15:39:08|19127.91
15:39:09|19127.91
15:39:10|19128.39
15:39:11|19127.32
15:39:12|19127.32
15:39:13|19128.09
15:39:14|19127.32
15:39:15|19127.08
15:39:16|19127.77
15:39:17|19126.84
15:39:18|19128.63
15:39:19|19129.04
15:39:20|19129.04
15:39:21|19128.46
15:39:22|19128.72
15:39:23|19128.72
15:39:25|19128.65
15:39:25|19129.27
15:39:27|19128.99
15:39:28|19129.29
15:39:29|19129.33
15:39:30|19129.79
15:39:31|19129.29
15:39:32|19129.29
15:39:33|19129.75
15:39:34|19130.83
15:39:35|19130.71
15:39:36|19130.5
15:39:37|19130.71
15:39:38|19130.32
15:39:39|19130.24
15:39:40|19128.94
15:39:41|19128.6
15:39:42|19128.86
15:39:43|19128.86
15:39:44|19128.23
15:39:45|19128.22
15:39:46|19129.31
15:39:47|19129.31
15:39:48|19129.31
15:39:49|19128.5
15:39:50|19129.83
15:39:52|19128.53
15:39:53|19128.42
15:39:54|19128.42
15:39:55|19130.26
15:39:56|19131.28
15:39:57|19129.98
15:39:58|19129.98
15:39:59|19129.94
15:40:00|19130.05
15:40:01|19127.38
15:40:02|19128.65
15:40:03|19127.67
15:40:04|19127.67
15:40:05|19127.7
15:40:06|19127.7
15:40:07|19127.7
15:40:08|19128.81
15:40:09|19127.43
15:40:10|19129.93
15:40:11|19129.43
15:40:12|19129.01
15:40:13|19129.01
15:40:14|19129.01
15:40:15|19129.86
15:40:16|19130.15
15:40:17|19130.15
15:40:18|19129.69
15:40:19|19129.85
15:40:20|19130.3
15:40:21|19130.3
15:40:23|19130.3
15:40:24|19129.87
15:40:25|19128.08
15:40:26|19130.01
15:40:27|19130.37
15:40:28|19130.38
15:40:30|19129.88
15:40:31|19129.05
15:40:32|19130.13
15:40:33|19130.04
15:40:34|19130.
15:40:36|19129.77
15:40:37|19129.44
15:40:38|19129.22
15:40:39|19129.15
15:40:40|19129.11
15:40:41|19127.75
15:40:42|19128.
15:40:43|19128.
15:40:44|19128.97
15:40:45|19128.02
15:40:45|19129.24
15:40:47|19128.66
15:40:48|19129.24
15:40:49|19129.63
15:40:50|19128.92
15:40:51|19129.22
15:40:52|19128.25
15:40:53|19128.25
15:40:55|19128.
15:40:56|19127.77
15:40:56|19130.89
15:40:58|19130.88
15:40:59|19128.88
15:41:00|19128.18
15:41:01|19129.03
15:41:02|19129.03
15:41:02|19128.01
15:41:04|19129.3
15:41:05|19129.53
15:41:06|19129.54
15:41:07|19127.77
15:41:08|19127.77
15:41:09|19129.52
15:41:10|19128.02
15:41:11|19129.55
15:41:12|19129.3
15:41:13|19127.39
15:41:14|19127.39
15:41:15|19128.7
15:41:16|19129.88
15:41:17|19128.37
15:41:18|19127.8
15:41:19|19128.27
15:41:20|19128.71
15:41:21|19128.71
15:41:23|19128.26
15:41:25|19127.24
15:41:26|19127.24
15:41:26|19127.24
15:41:29|19127.24
15:41:29|19127.94
15:41:30|19128.77
15:41:32|19128.
15:41:33|19129.1
15:41:34|19127.7
15:41:36|19129.1
15:41:36|19129.37
15:41:37|19127.55
15:41:38|19127.37
15:41:39|19127.37
15:41:40|19124.37
15:41:41|19125.39
15:41:42|19123.18
15:41:43|19121.48
15:41:44|19116.45
15:41:45|19118.52
15:41:46|19119.61
15:41:47|19116.95
15:41:48|19118.1
15:41:49|19118.03
15:41:50|19118.23
15:41:51|19118.73
15:41:52|19117.1
15:41:53|19115.31
15:41:55|19117.24
15:41:56|19117.25
15:41:57|19116.05
15:41:58|19116.19
15:41:59|19117.68
15:42:00|19116.77
15:42:01|19116.3
15:42:02|19116.07
15:42:03|19114.83
15:42:04|19114.83
15:42:04|19115.01
15:42:06|19115.99
15:42:06|19114.85
15:42:08|19114.85
15:42:09|19116.43
15:42:10|19118.83
15:42:11|19118.18
15:42:12|19118.81
15:42:13|19117.8
15:42:14|19118.21
15:42:15|19116.72
15:42:16|19117.82
15:42:17|19116.49
15:42:18|19116.88
15:42:19|19117.56
15:42:20|19118.7
15:42:21|19118.39
15:42:22|19118.39
15:42:23|19120.03
15:42:25|19118.92
15:42:25|19118.93
15:42:26|19119.7
15:42:27|19119.7
15:42:28|19119.66
15:42:29|19120.11
15:42:30|19119.1
15:42:32|19118.07
15:42:33|19118.07
15:42:34|19117.89
15:42:35|19117.89
15:42:36|19118.26
15:42:37|19117.7
15:42:38|19117.77
15:42:39|19117.57
15:42:40|19117.57
15:42:40|19118.21
15:42:42|19117.01
15:42:42|19116.49
15:42:43|19115.75
15:42:46|19116.62
15:42:46|19115.14
15:42:47|19115.56
15:42:48|19115.48
15:42:49|19115.91
15:42:50|19115.32
15:42:52|19117.32
15:42:52|19117.32
15:42:54|19114.84
15:42:54|19115.
15:42:57|19113.72
15:42:57|19113.17
15:42:58|19113.64
15:42:59|19113.64
15:43:00|19113.65
15:43:01|19113.65
15:43:02|19113.4
15:43:03|19113.65
15:43:04|19114.25
15:43:05|19114.69
15:43:06|19113.35
15:43:07|19113.67
15:43:09|19115.31
15:43:09|19113.77
15:43:10|19114.25
15:43:11|19114.91
15:43:12|19114.64
15:43:13|19113.61
15:43:14|19114.44
15:43:15|19113.91
15:43:16|19114.9
15:43:17|19113.98
15:43:18|19114.89
15:43:19|19114.74
15:43:20|19113.75
15:43:21|19113.44
15:43:22|19114.48
15:43:23|19112.66
15:43:25|19114.57
15:43:27|19114.56
15:43:28|19114.51
15:43:28|19112.55
15:43:30|19114.5
15:43:31|19114.5
15:43:32|19114.25
15:43:33|19114.5
15:43:34|19114.17
15:43:35|19113.75
15:43:36|19113.26
15:43:37|19112.96
15:43:38|19113.91
15:43:39|19113.91
15:43:40|19113.39
15:43:41|19112.75
15:43:42|19114.15
15:43:43|19114.15
15:43:44|19114.15
15:43:45|19112.9
15:43:47|19112.89
15:43:48|19112.64
15:43:48|19112.64
15:43:49|19112.32
15:43:50|19112.52
15:43:52|19112.59
15:43:53|19119.57
15:43:54|19119.38
15:43:55|19120.46
15:43:56|19119.16
15:43:57|19121.94
15:43:58|19119.87
15:43:59|19121.11
15:44:00|19121.79
15:44:01|19121.26
15:44:02|19121.41
15:44:04|19121.14
15:44:05|19120.99
15:44:05|19122.37
15:44:07|19123.57
15:44:08|19123.58
15:44:09|19123.57
15:44:09|19122.77
15:44:10|19123.85
15:44:11|19123.85
15:44:12|19123.55
15:44:14|19123.55
15:44:15|19123.92
15:44:16|19123.92
15:44:16|19123.42
15:44:17|19123.42
15:44:18|19122.29
15:44:19|19123.55
15:44:21|19123.74
15:44:21|19123.74
15:44:22|19123.69
15:44:24|19121.39
15:44:24|19121.28
15:44:25|19120.75
15:44:27|19121.51
15:44:28|19118.63
15:44:29|19120.39
15:44:30|19119.65
15:44:31|19119.65
15:44:33|19119.65
15:44:34|19119.15
15:44:35|19120.68
15:44:36|19120.91
15:44:37|19120.98
15:44:38|19120.98
15:44:40|19120.98
15:44:40|19120.98
15:44:41|19121.18
15:44:43|19120.32
15:44:44|19120.99
15:44:44|19121.46
15:44:46|19120.65
15:44:47|19121.44
15:44:48|19119.06
15:44:49|19119.12
15:44:50|19120.64
15:44:51|19120.64
15:44:52|19118.98
15:44:53|19118.98
15:44:54|19119.14
15:44:55|19119.14
15:44:56|19121.52
15:44:58|19121.63
15:44:58|19122.07
15:45:00|19122.08
15:45:02|19123.18
15:45:02|19123.04
15:45:03|19124.44
15:45:04|19122.51
15:45:05|19121.49
15:45:06|19121.49
15:45:07|19121.48
15:45:08|19121.25
15:45:10|19121.54
15:45:10|19122.47
15:45:12|19121.81
15:45:13|19121.81
15:45:14|19117.14
15:45:15|19115.64
15:45:16|19114.25
15:45:17|19114.84
15:45:18|19115.43
15:45:18|19115.27
15:45:20|19114.4
15:45:21|19114.4
15:45:22|19115.15
15:45:23|19114.17
15:45:24|19114.17
15:45:25|19115.44
15:45:26|19117.82
15:45:26|19114.48
15:45:28|19115.37
15:45:30|19116.04
15:45:31|19116.5
15:45:32|19120.86
15:45:33|19123.26
15:45:34|19121.57
15:45:34|19121.86
15:45:36|19121.86
15:45:36|19123.14
15:45:38|19123.14
15:45:38|19121.4
15:45:40|19121.4
15:45:42|19122.89
15:45:42|19121.88
15:45:43|19123.39
15:45:44|19123.39
15:45:45|19122.39
15:45:46|19122.39
15:45:47|19122.15
15:45:48|19122.15
15:45:49|19121.83
15:45:50|19121.83
15:45:51|19121.21
15:45:52|19121.21
15:45:53|19121.6
15:45:54|19120.99
15:45:55|19119.75
15:45:56|19119.79
15:45:57|19119.89
15:45:58|19120.37
15:46:00|19120.25
15:46:01|19119.86
15:46:01|19119.85
15:46:03|19119.86
15:46:04|19119.84
15:46:05|19119.84
15:46:06|19118.44
15:46:07|19119.84
15:46:08|19120.42
15:46:08|19120.42
15:46:10|19121.44
15:46:11|19121.48
15:46:12|19121.03
15:46:13|19121.03
15:46:13|19120.52
15:46:15|19120.52
15:46:15|19120.52
15:46:17|19121.01
15:46:18|19121.42
15:46:19|19121.42
15:46:20|19121.1
15:46:21|19121.26
15:46:21|19119.86
15:46:23|19120.81
15:46:24|19120.81
15:46:25|19120.81
15:46:26|19118.94
15:46:27|19120.8
15:46:29|19121.1
15:46:29|19120.69
15:46:31|19121.1
15:46:31|19121.14
15:46:32|19120.6
15:46:34|19120.98
15:46:36|19120.55
15:46:36|19121.1
15:46:37|19120.72
15:46:38|19120.33
15:46:39|19120.7
15:46:40|19120.97
15:46:41|19121.1
15:46:42|19121.61
15:46:43|19120.42
15:46:44|19120.42
15:46:45|19120.25
15:46:46|19120.25
15:46:47|19120.25
15:46:48|19120.28
15:46:50|19120.41
15:46:50|19120.41
15:46:52|19120.41
15:46:53|19120.05
15:46:54|19119.96
15:46:55|19120.83
15:46:55|19120.81
15:46:57|19119.68
15:46:59|19120.81
15:46:59|19120.82
15:47:00|19120.81
15:47:02|19114.67
15:47:03|19114.65
15:47:04|19112.05
15:47:04|19112.01
15:47:07|19113.13
15:47:08|19112.98
15:47:08|19115.02
15:47:09|19117.98
15:47:10|19117.44
15:47:11|19116.33
15:47:12|19114.81
15:47:13|19114.29
15:47:14|19116.32
15:47:15|19116.32
15:47:17|19116.27
15:47:18|19115.78
15:47:19|19115.78
15:47:20|19116.34
15:47:20|19112.16
15:47:22|19112.02
15:47:22|19113.41
15:47:23|19111.88
15:47:24|19112.78
15:47:26|19113.53
15:47:27|19113.53
15:47:28|19113.64
15:47:30|19112.7
15:47:30|19112.7
15:47:32|19114.53
15:47:32|19114.53
15:47:35|19112.73
15:47:35|19114.96
15:47:36|19116.06
15:47:38|19116.95
15:47:38|19115.07
15:47:39|19114.8
15:47:41|19113.71
15:47:41|19114.63
15:47:42|19113.36
15:47:44|19113.76
15:47:44|19113.76
15:47:46|19114.69
15:47:47|19114.69
15:47:47|19114.72
15:47:48|19114.72
15:47:50|19115.14
15:47:51|19113.85
15:47:52|19113.85
15:47:53|19115.46
15:47:54|19115.05
15:47:55|19115.54
15:47:56|19115.55
15:47:57|19114.8
15:47:58|19115.
15:47:59|19115.82
15:48:00|19115.54
15:48:01|19117.03
15:48:02|19117.03
15:48:03|19117.02
15:48:04|19117.03
15:48:05|19116.3
15:48:06|19116.52
15:48:07|19119.22
15:48:08|19117.57
15:48:09|19117.59
15:48:10|19117.6
15:48:11|19117.63
15:48:12|19117.63
15:48:13|19117.63
15:48:14|19116.33
15:48:15|19116.33
15:48:16|19116.33
15:48:17|19116.33
15:48:18|19116.14
15:48:20|19116.85
15:48:20|19116.85
15:48:22|19117.34
15:48:22|19117.11
15:48:24|19118.81
15:48:24|19118.72
15:48:25|19124.37
15:48:27|19122.29
15:48:27|19120.78
15:48:29|19121.
15:48:30|19120.4
15:48:31|19120.4
15:48:32|19120.4
15:48:33|19120.43
15:48:34|19120.43
15:48:36|19121.98
15:48:37|19121.98
15:48:38|19121.5
15:48:39|19121.5
15:48:41|19122.45
15:48:42|19121.49
15:48:43|19121.9
15:48:44|19121.37
15:48:45|19122.12
15:48:45|19122.23
15:48:46|19129.54
15:48:48|19131.71
15:48:49|19130.13
15:48:50|19131.33
15:48:51|19127.45
15:48:52|19128.16
15:48:53|19125.8
15:48:54|19126.76
15:48:55|19127.5
15:48:56|19128.05
15:48:57|19126.87
15:48:58|19126.76
15:48:59|19128.27
15:49:00|19128.26
15:49:01|19126.7
15:49:02|19126.59
15:49:03|19128.19
15:49:04|19127.8
15:49:05|19127.8
15:49:06|19128.02
15:49:07|19128.17
15:49:08|19128.17
15:49:09|19127.28
15:49:10|19127.24
15:49:11|19126.77
15:49:12|19127.8
15:49:13|19127.8
15:49:14|19127.99
15:49:15|19127.51
15:49:16|19127.52
15:49:17|19128.41
15:49:18|19129.23
15:49:19|19129.25
15:49:20|19129.1
15:49:21|19129.96
15:49:23|19132.86
15:49:23|19130.34
15:49:25|19130.8
15:49:25|19129.83
15:49:27|19129.83
15:49:28|19129.75
15:49:28|19129.
15:49:29|19128.81
15:49:32|19130.78
15:49:33|19130.78
15:49:33|19129.34
15:49:35|19130.77
15:49:37|19130.
15:49:37|19130.8
15:49:38|19130.8
15:49:39|19131.46
15:49:40|19131.46
15:49:41|19131.46
15:49:42|19132.06
15:49:43|19132.89
15:49:45|19133.86
15:49:45|19132.63
15:49:47|19136.06
15:49:47|19136.06
15:49:48|19136.06
15:49:50|19134.74
15:49:51|19136.61
15:49:52|19136.81
15:49:54|19135.5
15:49:54|19138.79
15:49:55|19139.25
15:49:56|19137.54
15:49:57|19137.82
15:49:58|19139.5
15:49:59|19139.25
15:50:01|19141.77
15:50:02|19140.72
15:50:04|19142.32
15:50:04|19141.64
15:50:05|19140.9
15:50:06|19143.18
15:50:07|19141.51
15:50:08|19141.7
15:50:09|19142.23
15:50:10|19143.93
15:50:11|19142.69
15:50:12|19144.
15:50:13|19143.08
15:50:14|19143.97
15:50:15|19144.37
15:50:16|19143.79
15:50:17|19145.7
15:50:18|19147.
15:50:19|19144.35
15:50:20|19145.91
15:50:21|19145.42
15:50:22|19147.36
15:50:24|19145.61
15:50:24|19145.66
15:50:25|19146.8
15:50:26|19145.68
15:50:27|19145.18
15:50:28|19144.68
15:50:29|19145.3
15:50:30|19145.02
15:50:32|19144.27
15:50:32|19143.85
15:50:34|19144.29
15:50:35|19146.37
15:50:36|19145.
15:50:36|19145.01
15:50:38|19143.49
15:50:39|19143.32
15:50:40|19144.97
15:50:40|19146.64
15:50:43|19145.73
15:50:43|19146.86
15:50:45|19146.75
15:50:46|19146.96
15:50:47|19144.94
15:50:49|19145.57
15:50:49|19146.65
15:50:50|19148.04
15:50:51|19146.95
15:50:52|19146.95
15:50:53|19146.83
15:50:54|19148.22
15:50:55|19147.18
15:50:56|19148.
15:50:57|19147.48
15:50:58|19147.48
15:50:59|19147.48
15:51:00|19146.17
15:51:01|19145.96
15:51:02|19144.37
15:51:03|19144.4
15:51:05|19145.8
15:51:06|19148.19
15:51:07|19146.22
15:51:08|19146.61
15:51:09|19146.03
15:51:11|19147.16
15:51:12|19146.8
15:51:12|19147.92
15:51:14|19154.99
15:51:16|19155.71
15:51:17|19153.69
15:51:17|19156.26
15:51:18|19153.36
15:51:20|19155.57
15:51:20|19153.87
15:51:21|19155.57
15:51:22|19157.18
15:51:24|19155.73
15:51:25|19156.41
15:51:25|19159.35
15:51:26|19156.86
15:51:28|19156.08
15:51:29|19156.
15:51:29|19158.42
15:51:31|19157.58
15:51:32|19158.04
15:51:34|19156.86
15:51:35|19155.55
15:51:35|19155.03
15:51:37|19156.33
15:51:37|19154.96
15:51:38|19157.06
15:51:40|19154.
15:51:41|19157.05
15:51:42|19153.53
15:51:43|19152.16
15:51:44|19154.18
15:51:45|19152.53
15:51:46|19155.58
15:51:47|19152.69
15:51:48|19153.09
15:51:49|19153.08
15:51:50|19153.08
15:51:51|19153.08
15:51:52|19153.08
15:51:53|19154.43
15:51:54|19155.2
15:51:55|19155.03
15:51:56|19155.17
15:51:57|19154.48
15:51:58|19155.11
15:51:59|19154.32
15:52:00|19154.32
15:52:01|19154.85
15:52:03|19151.07
15:52:03|19149.34
15:52:04|19149.58
15:52:06|19149.56
15:52:07|19149.54
15:52:08|19149.54
15:52:09|19148.93
15:52:10|19148.98
15:52:12|19146.17
15:52:13|19146.53
15:52:14|19144.14
15:52:15|19147.05
15:52:16|19146.6
15:52:17|19148.45
15:52:18|19148.5
15:52:19|19149.39
15:52:20|19149.08
15:52:21|19148.75
15:52:21|19147.32
15:52:23|19148.02
15:52:24|19148.87
15:52:25|19148.25
15:52:26|19149.07
15:52:26|19149.07
15:52:27|19148.61
15:52:29|19149.08
15:52:29|19148.64
15:52:30|19147.32
15:52:31|19148.4
15:52:34|19148.4
15:52:34|19148.26
15:52:35|19149.08
15:52:37|19149.08
15:52:38|19150.82
15:52:39|19149.16
15:52:41|19150.27
15:52:41|19150.82
15:52:42|19151.43
15:52:43|19150.55
15:52:44|19151.21
15:52:45|19149.68
15:52:46|19149.68
15:52:47|19150.93
15:52:48|19151.15
15:52:50|19149.68
15:52:52|19149.79
15:52:52|19148.76
15:52:53|19148.1
15:52:55|19149.17
15:52:56|19149.17
15:52:57|19149.4
15:52:59|19149.39
15:52:59|19149.56
15:53:01|19150.06
15:53:02|19150.07
15:53:03|19150.04
15:53:04|19149.31
15:53:05|19149.31
15:53:06|19147.01
15:53:07|19147.31
15:53:08|19147.17
15:53:10|19146.76
15:53:10|19145.88
15:53:11|19145.88
15:53:13|19146.36
15:53:14|19144.47
15:53:15|19145.45
15:53:15|19143.8
15:53:16|19146.17
15:53:17|19143.85
15:53:19|19145.19
15:53:19|19145.19
15:53:21|19144.43
15:53:21|19145.19
15:53:22|19144.32
15:53:24|19144.31
15:53:25|19144.29
15:53:26|19144.29
15:53:27|19144.08
15:53:28|19144.99
15:53:29|19145.58
15:53:30|19145.58
15:53:31|19146.02
15:53:32|19145.58
15:53:33|19145.58
15:53:34|19145.14
15:53:35|19146.28
15:53:37|19148.31
15:53:38|19148.36
15:53:39|19147.96
15:53:40|19148.08
15:53:41|19147.62
15:53:42|19147.67
15:53:43|19147.68
15:53:44|19148.12
15:53:45|19148.06
15:53:46|19147.41
15:53:47|19147.85
15:53:48|19147.84
15:53:49|19146.76
15:53:50|19148.06
15:53:51|19146.99
15:53:52|19146.99
15:53:53|19147.52
15:53:54|19147.52
15:53:55|19148.18
15:53:56|19147.36
15:53:57|19147.36
15:53:58|19147.38
15:53:59|19147.84
15:54:00|19147.84
15:54:01|19146.5
15:54:02|19146.24
15:54:03|19148.05
15:54:05|19147.29
15:54:06|19147.29
15:54:07|19148.07
15:54:07|19148.07
15:54:09|19146.84
15:54:09|19146.76
15:54:10|19146.7
15:54:11|19146.7
15:54:12|19146.7
15:54:13|19146.86
15:54:14|19147.26
15:54:16|19147.25
15:54:16|19148.01
15:54:17|19146.77
15:54:19|19147.22
15:54:20|19147.84
15:54:21|19147.12
15:54:21|19147.12
15:54:23|19147.69
15:54:23|19147.76
15:54:24|19146.84
15:54:26|19147.66
15:54:27|19147.66
15:54:28|19147.07
15:54:29|19146.19
15:54:30|19146.19
15:54:30|19147.66
15:54:32|19147.24
15:54:32|19148.59
15:54:34|19147.69
15:54:34|19148.59
15:54:36|19147.18
15:54:37|19147.66
15:54:39|19146.76
15:54:40|19146.23
15:54:41|19146.98
15:54:42|19145.61
15:54:43|19147.01
15:54:44|19146.79
15:54:44|19146.8
15:54:45|19146.8
15:54:46|19146.8
15:54:47|19146.8
15:54:48|19146.8
15:54:49|19145.54
15:54:50|19146.6
15:54:52|19147.92
15:54:53|19148.44
15:54:54|19148.44
15:54:55|19147.54
15:54:56|19146.25
15:54:57|19146.25
15:54:58|19146.29
15:54:59|19146.25
15:55:00|19146.84
15:55:01|19145.85
15:55:02|19146.08
15:55:03|19146.06
15:55:04|19146.92
15:55:05|19146.92
15:55:06|19146.92
15:55:07|19147.64
15:55:08|19147.64
15:55:09|19147.64
15:55:10|19147.64
15:55:11|19147.08
15:55:12|19146.88
15:55:13|19146.88
15:55:14|19146.27
15:55:15|19146.27
15:55:16|19146.27
15:55:17|19146.47
15:55:19|19142.83
15:55:19|19142.29
15:55:21|19143.72
15:55:22|19143.72
15:55:24|19144.18
15:55:24|19144.19
15:55:26|19146.59
15:55:26|19146.59
15:55:28|19146.59
15:55:29|19145.58
15:55:30|19145.58
15:55:31|19145.58
15:55:32|19146.3
15:55:33|19145.91
15:55:33|19146.12
15:55:34|19146.51
15:55:36|19146.49
15:55:37|19146.49
15:55:39|19144.87
15:55:40|19144.87
15:55:41|19145.41
15:55:42|19146.51
15:55:43|19144.99
15:55:44|19146.33
15:55:45|19145.31
15:55:46|19146.33
15:55:47|19146.33
15:55:48|19146.33
15:55:49|19145.91
15:55:50|19146.98
15:55:51|19146.25
15:55:52|19146.51
15:55:53|19145.69
15:55:54|19145.69
15:55:55|19144.96
15:55:56|19144.97
15:55:57|19147.54
15:55:58|19145.56
15:55:59|19146.29
15:56:00|19145.56
15:56:01|19145.56
15:56:02|19144.26
15:56:03|19144.87
15:56:04|19144.18
15:56:06|19144.
15:56:07|19144.
15:56:08|19144.77
15:56:08|19145.68
15:56:11|19144.39
15:56:11|19144.39
15:56:12|19145.98
15:56:13|19144.5
15:56:14|19145.57
15:56:15|19144.81
15:56:16|19144.81
15:56:17|19145.77
15:56:18|19144.24
15:56:19|19144.24
15:56:20|19146.04
15:56:21|19146.05
15:56:22|19145.95
15:56:23|19145.95
15:56:24|19145.85
15:56:25|19145.85
15:56:26|19145.85
15:56:27|19143.32
15:56:28|19142.33
15:56:29|19142.32
15:56:30|19143.21
15:56:31|19144.06
15:56:32|19137.53
15:56:33|19137.32
15:56:34|19136.6
15:56:35|19137.42
15:56:36|19137.4
15:56:38|19137.29
15:56:39|19138.01
15:56:41|19139.44
15:56:41|19140.84
15:56:42|19142.79
15:56:43|19142.78
15:56:45|19143.54
15:56:46|19143.08
15:56:46|19143.08
15:56:47|19144.57
15:56:49|19143.55
15:56:50|19143.08
15:56:51|19143.08
15:56:53|19141.91
15:56:53|19143.
15:56:54|19143.
15:56:55|19141.9
15:56:56|19141.62
15:56:57|19142.34
15:56:58|19142.34
15:57:00|19141.63
15:57:01|19141.66
15:57:02|19142.74
15:57:03|19141.67
15:57:04|19142.25
15:57:05|19142.25
15:57:07|19143.
15:57:07|19142.52
15:57:08|19140.77
15:57:09|19141.48
15:57:10|19139.53
15:57:11|19140.21
15:57:12|19139.15
15:57:13|19139.79
15:57:14|19140.32
15:57:15|19140.32
15:57:16|19140.32
15:57:17|19139.42
15:57:18|19139.95
15:57:19|19139.18
15:57:20|19139.19
15:57:21|19139.43
15:57:22|19139.43
15:57:23|19140.68
15:57:24|19140.68
15:57:25|19137.97
15:57:26|19139.75
15:57:27|19140.12
15:57:28|19140.75
15:57:29|19140.75
15:57:30|19140.11
15:57:31|19140.57
15:57:32|19140.57
15:57:33|19139.71
15:57:34|19140.54
15:57:35|19140.54
15:57:36|19141.62
15:57:37|19140.73
15:57:39|19139.18
15:57:40|19139.19
15:57:42|19138.73
15:57:42|19140.51
15:57:43|19140.61
15:57:44|19139.61
15:57:45|19140.81
15:57:46|19139.76
15:57:47|19138.85
15:57:48|19139.72
15:57:49|19139.72
15:57:50|19139.98
15:57:51|19140.26
15:57:52|19140.47
15:57:53|19138.51
15:57:55|19139.86
15:57:56|19140.26
15:57:56|19139.98
15:57:58|19139.98
15:58:00|19139.55
15:58:00|19139.42
15:58:01|19139.9
15:58:02|19139.9
15:58:03|19141.41
15:58:04|19140.
15:58:05|19139.28
15:58:06|19139.28
15:58:07|19139.28
15:58:08|19139.08
15:58:09|19140.43
15:58:10|19138.68
15:58:11|19140.
15:58:12|19140.
15:58:13|19138.17
15:58:14|19138.17
15:58:15|19138.2
15:58:16|19139.22
15:58:17|19140.34
15:58:18|19141.04
15:58:19|19141.03
15:58:20|19139.91
15:58:21|19139.93
15:58:22|19140.66
15:58:23|19140.1
15:58:24|19140.75
15:58:25|19141.31
15:58:26|19141.02
15:58:27|19140.19
15:58:28|19140.19
15:58:29|19139.83
15:58:30|19141.23
15:58:31|19141.46
15:58:32|19141.86
15:58:33|19141.71
15:58:34|19141.86
15:58:35|19140.97
15:58:36|19140.97
15:58:37|19140.97
15:58:38|19141.21
15:58:39|19141.21
15:58:40|19141.44
15:58:41|19141.27
15:58:43|19140.77
15:58:45|19141.42
15:58:45|19142.21
15:58:46|19141.95
15:58:48|19142.32
15:58:49|19140.97
15:58:51|19140.97
15:58:52|19140.79
15:58:52|19140.12
15:58:54|19141.5
15:58:55|19141.5
15:58:55|19141.52
15:58:57|19141.52
15:58:57|19140.71
15:58:59|19140.71
15:58:59|19141.42
15:59:00|19141.45
15:59:02|19140.26
15:59:03|19140.26
15:59:04|19140.07
15:59:05|19141.6
15:59:06|19141.9
15:59:07|19141.48
15:59:08|19140.1
15:59:10|19141.2
15:59:10|19141.2
15:59:12|19141.33
15:59:12|19141.33
15:59:14|19140.32
15:59:14|19141.32
15:59:15|19141.32
15:59:16|19141.
15:59:17|19141.28
15:59:18|19141.37
15:59:20|19141.62
15:59:20|19141.62
15:59:22|19141.77
15:59:22|19146.13
15:59:24|19147.62
15:59:24|19147.12
15:59:25|19145.91
15:59:27|19145.91
15:59:28|19147.23
15:59:29|19147.58
15:59:30|19147.64
15:59:31|19148.32
15:59:32|19148.67
15:59:32|19148.7
15:59:33|19148.06
15:59:35|19148.06
15:59:35|19146.7
15:59:37|19146.31
15:59:37|19147.41
15:59:38|19148.12
15:59:40|19145.8
15:59:41|19144.49
15:59:42|19145.14
15:59:44|19145.92
15:59:44|19144.51
15:59:45|19144.09
15:59:46|19143.43
15:59:48|19143.59
15:59:49|19143.15
15:59:49|19143.63
15:59:51|19144.23
15:59:52|19145.55
15:59:53|19145.55
15:59:54|19145.46
15:59:55|19144.48
15:59:56|19144.92
15:59:58|19145.61
15:59:59|19144.93
16:00:00|19145.7
16:00:00|19145.09
16:00:02|19145.69
16:00:03|19146.25
16:00:04|19146.33
16:00:05|19144.15
16:00:06|19143.92
16:00:07|19145.46
16:00:08|19144.73
16:00:09|19144.29
16:00:11|19143.35
16:00:12|19143.33
16:00:13|19139.34
16:00:14|19141.29
16:00:15|19139.5
16:00:16|19140.96
16:00:17|19140.58
16:00:18|19140.6
16:00:19|19140.58
16:00:20|19140.92
16:00:22|19141.21
16:00:22|19142.46
16:00:23|19142.31
16:00:25|19141.32
16:00:26|19141.32
16:00:27|19142.45
16:00:28|19141.36
16:00:29|19141.95
16:00:29|19142.31
16:00:31|19141.43
16:00:32|19141.43
16:00:32|19142.03
16:00:34|19141.86
16:00:35|19140.
16:00:35|19140.
16:00:36|19140.
16:00:39|19140.5
16:00:39|19140.5
16:00:40|19141.2
16:00:42|19141.2
16:00:44|19141.61
16:00:44|19141.38
16:00:46|19140.79
16:00:47|19141.48
16:00:47|19141.33
16:00:49|19140.84
16:00:50|19140.41
16:00:52|19140.89
16:00:53|19141.
16:00:54|19141.
16:00:55|19141.86
16:00:56|19140.1
16:00:57|19141.02
16:00:57|19141.96
16:00:59|19141.14
16:00:59|19140.58
16:01:00|19140.02
16:01:02|19139.84
16:01:02|19140.74
16:01:03|19141.04
16:01:05|19139.77
16:01:06|19140.68
16:01:07|19138.2
16:01:08|19138.64
16:01:08|19139.
16:01:09|19139.
16:01:11|19139.74
16:01:11|19140.85
16:01:13|19141.31
16:01:13|19141.61
16:01:14|19142.94
16:01:15|19143.04
16:01:16|19141.34
16:01:18|19143.12
16:01:19|19146.62
16:01:20|19147.83
16:01:21|19145.7
16:01:22|19149.35
16:01:22|19149.63
16:01:23|19149.64
16:01:25|19149.64
16:01:25|19148.56
16:01:26|19151.07
16:01:27|19150.31
16:01:29|19151.72
16:01:29|19151.72
16:01:31|19154.74
16:01:31|19154.55
16:01:33|19153.91
16:01:33|19152.53
16:01:36|19151.26
16:01:36|19150.28
16:01:37|19150.02
16:01:38|19150.02
16:01:39|19151.14
16:01:40|19148.12
16:01:41|19146.94
16:01:43|19145.88
16:01:43|19146.97
16:01:44|19146.97
16:01:45|19146.21
16:01:48|19146.84
16:01:49|19144.74
16:01:50|19146.49
16:01:50|19146.49
16:01:52|19144.93
16:01:53|19144.93
16:01:54|19145.96
16:01:55|19144.74
16:01:55|19144.79
16:01:57|19145.98
16:01:58|19146.08
16:01:59|19146.08
16:02:00|19146.12
16:02:02|19146.55
16:02:02|19146.55
16:02:03|19146.68
16:02:04|19148.11
16:02:05|19148.05
16:02:06|19147.48
16:02:08|19148.35
16:02:09|19147.13
16:02:10|19147.13
16:02:12|19146.08
16:02:12|19147.07
16:02:13|19145.53
16:02:14|19145.54
16:02:15|19146.2
16:02:16|19145.
16:02:17|19145.
16:02:18|19146.36
16:02:19|19146.85
16:02:20|19145.73
16:02:21|19145.73
16:02:22|19146.42
16:02:23|19146.98
16:02:24|19146.98
16:02:26|19146.04
16:02:26|19147.28
16:02:27|19147.64
16:02:28|19147.21
16:02:29|19147.21
16:02:31|19147.66
16:02:31|19147.73
16:02:32|19147.83
16:02:33|19148.14
16:02:34|19147.73
16:02:35|19147.7
16:02:36|19147.22
16:02:37|19147.22
16:02:38|19147.7
16:02:39|19147.36
16:02:41|19146.81
16:02:42|19147.59
16:02:43|19148.12
16:02:45|19149.
16:02:45|19148.52
16:02:47|19149.77
16:02:48|19149.86
16:02:48|19150.34
16:02:50|19149.15
16:02:50|19150.36
16:02:52|19150.32
16:02:54|19150.59
16:02:55|19152.
16:02:56|19151.46
16:02:56|19151.59
16:02:58|19151.59
16:02:59|19150.35
16:02:59|19150.11
16:03:00|19150.94
16:03:01|19150.68
16:03:03|19151.26
16:03:05|19151.26
16:03:06|19149.74
16:03:07|19149.49
16:03:08|19150.02
16:03:10|19150.02
16:03:11|19150.01
16:03:11|19150.01
16:03:12|19149.27
16:03:14|19148.91
16:03:15|19149.
16:03:15|19149.33
16:03:17|19150.02
16:03:18|19149.01
16:03:19|19150.18
16:03:20|19149.25
16:03:21|19149.
16:03:22|19148.73
16:03:23|19150.54
16:03:24|19151.73
16:03:25|19153.3
16:03:26|19151.76
16:03:28|19152.31
16:03:29|19152.31
16:03:29|19151.77
16:03:30|19151.77
16:03:31|19152.05
16:03:33|19152.05
16:03:33|19153.58
16:03:35|19152.68
16:03:36|19152.2
16:03:36|19152.03
16:03:37|19153.58
16:03:39|19153.07
16:03:39|19153.11
16:03:41|19154.41
16:03:43|19154.47
16:03:44|19154.47
16:03:45|19153.65
16:03:47|19153.83
16:03:47|19153.24
16:03:48|19153.24
16:03:49|19153.24
16:03:51|19152.97
16:03:51|19151.84
16:03:53|19151.01
16:03:54|19151.2
16:03:55|19151.2
16:03:56|19151.67
16:03:57|19151.92
16:03:58|19150.27
16:03:59|19152.36
16:04:00|19150.88
16:04:01|19150.06
16:04:02|19150.87
16:04:03|19151.43
16:04:04|19151.81
16:04:06|19151.73
16:04:07|19151.73
16:04:08|19151.73
16:04:09|19151.43
16:04:10|19150.22
16:04:10|19150.34
16:04:12|19150.67
16:04:12|19149.2
16:04:13|19149.16
16:04:15|19151.03
16:04:16|19151.65
16:04:17|19151.14
16:04:18|19152.27
16:04:19|19152.03
16:04:20|19150.4
16:04:22|19151.32
16:04:23|19152.52
16:04:23|19152.9
16:04:24|19151.07
16:04:26|19151.57
16:04:27|19151.57
16:04:28|19142.9
16:04:29|19142.55
16:04:30|19143.22
16:04:31|19143.65
16:04:32|19144.24
16:04:33|19144.58
16:04:34|19144.01
16:04:35|19144.01
16:04:36|19145.78
16:04:37|19145.73
16:04:38|19144.98
16:04:39|19144.98
16:04:40|19144.98
16:04:41|19144.83
16:04:42|19144.35
16:04:43|19144.66
16:04:44|19143.26
16:04:46|19143.96
16:04:48|19144.92
16:04:48|19145.08
16:04:49|19145.56
16:04:50|19145.79
16:04:51|19144.07
16:04:52|19142.54
16:04:53|19142.72
16:04:54|19142.72
16:04:55|19142.23
16:04:57|19142.23
16:04:59|19143.85
16:05:00|19142.6
16:05:01|19143.4
16:05:02|19143.4
16:05:03|19143.44
16:05:04|19143.44
16:05:05|19142.99
16:05:06|19142.99
16:05:07|19142.98
16:05:08|19142.99
16:05:09|19142.99
16:05:09|19142.35
16:05:11|19142.66
16:05:12|19142.4
16:05:12|19142.27
16:05:14|19142.18
16:05:14|19142.24
16:05:16|19142.24
16:05:18|19141.99
16:05:18|19142.19
16:05:19|19143.
16:05:20|19142.65
16:05:21|19142.65
16:05:22|19142.65
16:05:23|19142.55
16:05:24|19142.15
16:05:25|19142.37
16:05:26|19142.58
16:05:27|19142.5
16:05:28|19142.5
16:05:29|19141.94
16:05:30|19134.42
16:05:31|19136.02
16:05:32|19133.83
16:05:33|19134.75
16:05:34|19134.75
16:05:35|19136.52
16:05:36|19136.56
16:05:37|19135.77
16:05:38|19136.74
16:05:39|19137.29
16:05:40|19136.21
16:05:41|19135.74
16:05:42|19135.05
16:05:43|19136.76
16:05:44|19137.92
16:05:45|19138.59
16:05:46|19138.97
16:05:47|19138.18
16:05:49|19140.48
16:05:49|19140.41
16:05:52|19139.72
16:05:52|19138.82
16:05:53|19144.93
16:05:54|19146.71
16:05:55|19146.74
16:05:57|19146.08
16:05:58|19148.6
16:05:59|19148.51
16:06:01|19146.55
16:06:01|19148.99
16:06:02|19147.11
16:06:03|19148.32
16:06:05|19149.
16:06:06|19147.48
16:06:07|19147.48
16:06:08|19148.14
16:06:09|19146.22
16:06:10|19147.29
16:06:11|19147.97
16:06:12|19151.78
16:06:13|19152.84
16:06:14|19151.92
16:06:15|19154.62
16:06:16|19153.46
16:06:17|19154.78
16:06:18|19154.02
16:06:19|19154.47
16:06:20|19155.
16:06:21|19159.71
16:06:22|19161.27
16:06:23|19162.67
16:06:24|19164.48
16:06:25|19165.57
16:06:26|19161.8
16:06:27|19160.59
16:06:28|19158.41
16:06:29|19159.76
16:06:30|19159.69
16:06:31|19157.86
16:06:32|19158.89
16:06:33|19157.94
16:06:34|19158.63
16:06:35|19158.81
16:06:36|19160.2
16:06:37|19157.97
16:06:38|19157.74
16:06:39|19158.22
16:06:40|19158.92
16:06:41|19160.34
16:06:42|19158.73
16:06:43|19159.31
16:06:44|19160.35
16:06:45|19159.3
16:06:46|19160.44
16:06:48|19159.22
16:06:48|19158.49
16:06:49|19157.82
16:06:51|19159.21
16:06:51|19159.21
16:06:54|19157.31
16:06:55|19158.26
16:06:55|19158.
16:06:57|19157.24
16:06:58|19157.24
16:06:59|19159.34
16:07:00|19158.27
16:07:00|19158.58
16:07:02|19160.05
16:07:03|19158.06
16:07:05|19160.
16:07:05|19159.95
16:07:06|19157.66
16:07:07|19157.87
16:07:08|19160.31
16:07:09|19159.88
16:07:10|19159.35
16:07:11|19158.82
16:07:13|19158.23
16:07:13|19160.57
16:07:15|19160.57
16:07:16|19159.32
16:07:17|19158.42
16:07:18|19159.03
16:07:19|19159.53
16:07:20|19159.72
16:07:21|19160.
16:07:22|19161.39
16:07:23|19160.11
16:07:24|19160.51
16:07:25|19160.54
16:07:25|19161.99
16:07:27|19161.99
16:07:28|19160.74
16:07:29|19161.26
16:07:30|19160.54
16:07:30|19161.45
16:07:32|19161.5
16:07:32|19169.98
16:07:34|19169.25
16:07:35|19165.94
16:07:36|19165.25
16:07:37|19170.
16:07:38|19170.9
16:07:38|19169.95
16:07:39|19171.18
16:07:40|19168.06
16:07:42|19169.73
16:07:42|19170.12
16:07:44|19168.49
16:07:44|19167.09
16:07:46|19166.95
16:07:47|19170.39
16:07:48|19168.08
16:07:48|19170.71
16:07:51|19170.08
16:07:51|19169.85
16:07:53|19170.9
16:07:54|19170.9
16:07:56|19170.01
16:07:56|19172.28
16:07:57|19169.
16:07:59|19168.36
16:08:00|19167.88
16:08:01|19168.77
16:08:02|19167.43
16:08:03|19164.06
16:08:03|19164.97
16:08:05|19164.46
16:08:06|19165.62
16:08:07|19165.5
16:08:08|19165.68
16:08:09|19166.15
16:08:10|19165.46
16:08:11|19166.28
16:08:12|19166.05
16:08:13|19166.94
16:08:14|19168.08
16:08:16|19166.4
16:08:16|19167.22
16:08:17|19167.22
16:08:18|19167.16
16:08:19|19165.07
16:08:20|19166.46
16:08:21|19167.17
16:08:22|19166.35
16:08:23|19166.35
16:08:24|19165.36
16:08:25|19167.06
16:08:26|19165.89
16:08:27|19166.13
16:08:28|19166.66
16:08:29|19166.7
16:08:30|19166.7
16:08:31|19166.68
16:08:32|19165.41
16:08:33|19165.41
16:08:34|19167.57
16:08:35|19166.11
16:08:36|19166.95
16:08:37|19165.96
16:08:38|19164.32
16:08:39|19165.26
16:08:40|19164.33
16:08:41|19164.42
16:08:42|19165.27
16:08:43|19165.06
16:08:44|19165.89
16:08:45|19165.45
16:08:46|19165.45
16:08:47|19165.
16:08:48|19165.69
16:08:49|19165.67
16:08:50|19165.93
16:08:51|19165.44
16:08:52|19166.41
16:08:53|19166.17
16:08:54|19164.9
16:08:55|19166.2
16:08:56|19166.2
16:08:57|19166.06
16:08:59|19165.38
16:09:01|19164.99
16:09:01|19165.85
16:09:02|19165.83
16:09:04|19166.04
16:09:06|19165.4
16:09:07|19165.59
16:09:09|19164.48
16:09:10|19164.48
16:09:11|19163.75
16:09:12|19159.23
16:09:13|19156.16
16:09:14|19155.45
16:09:15|19154.14
16:09:16|19154.48
16:09:17|19154.85
16:09:18|19153.73
16:09:19|19152.79
16:09:20|19154.31
16:09:21|19153.71
16:09:22|19153.71
16:09:23|19153.61
16:09:24|19153.71
16:09:25|19154.21
16:09:27|19158.59
16:09:28|19158.41
16:09:29|19158.9
16:09:30|19157.65
16:09:30|19158.71
16:09:32|19158.25
16:09:33|19158.25
16:09:33|19157.43
16:09:34|19158.67
16:09:36|19158.46
16:09:37|19158.57
16:09:38|19158.58
16:09:38|19158.58
16:09:40|19159.68
16:09:40|19159.68
16:09:41|19159.14
16:09:42|19158.83
16:09:44|19160.12
16:09:45|19160.59
16:09:45|19160.59
16:09:47|19160.59
16:09:48|19162.02
16:09:49|19163.43
16:09:50|19162.12
16:09:51|19160.85
16:09:52|19160.85
16:09:53|19161.61
16:09:54|19164.11
16:09:55|19164.11
16:09:55|19161.12
16:09:57|19161.61
16:09:57|19161.61
16:09:59|19162.06
16:09:59|19162.86
16:10:01|19159.24
16:10:02|19159.27
16:10:03|19159.2
16:10:05|19159.27
16:10:05|19159.27
16:10:07|19161.76
16:10:08|19160.56
16:10:09|19161.71
16:10:10|19162.14
16:10:11|19162.14
16:10:12|19161.03
16:10:13|19161.12
16:10:14|19161.12
16:10:15|19161.51
16:10:16|19161.51
16:10:17|19161.87
16:10:18|19160.89
16:10:19|19162.97
16:10:19|19163.17
16:10:21|19163.21
16:10:22|19163.46
16:10:23|19163.79
16:10:24|19165.11
16:10:25|19163.6
16:10:26|19163.85
16:10:27|19163.69
16:10:27|19165.23
16:10:29|19165.23
16:10:29|19166.35
16:10:31|19164.31
16:10:32|19165.23
16:10:33|19165.83
16:10:33|19166.66
16:10:35|19165.6
16:10:35|19165.02
16:10:37|19167.12
16:10:37|19165.88
16:10:38|19165.02
16:10:39|19165.02
16:10:41|19165.02
16:10:42|19165.94
16:10:42|19166.
16:10:44|19166.58
16:10:45|19166.55
16:10:46|19166.55
16:10:47|19166.55
16:10:47|19166.55
16:10:49|19167.04
16:10:50|19167.04
16:10:51|19166.99
16:10:51|19167.23
16:10:52|19166.99
16:10:54|19166.5
16:10:55|19165.22
16:10:56|19164.18
16:10:57|19166.8
16:10:59|19165.87
16:10:59|19165.61
16:11:00|19164.21
16:11:01|19166.51
16:11:02|19165.31
16:11:04|19165.43
16:11:06|19165.5
16:11:07|19165.22
16:11:08|19166.04
16:11:09|19166.04
16:11:10|19165.69
16:11:10|19165.69
16:11:12|19165.6
16:11:13|19163.09
16:11:14|19164.24
16:11:15|19164.24
16:11:16|19164.24
16:11:17|19164.19
16:11:17|19164.45
16:11:18|19163.06
16:11:20|19164.07
16:11:20|19164.45
16:11:22|19164.43
16:11:22|19164.45
16:11:23|19164.87
16:11:25|19164.87
16:11:26|19165.72
16:11:27|19164.31
16:11:28|19164.7
16:11:29|19164.7
16:11:31|19165.06
16:11:31|19165.06
16:11:32|19164.07
16:11:33|19164.07
16:11:34|19163.04
16:11:35|19161.99
16:11:36|19164.87
16:11:37|19166.
16:11:38|19166.
16:11:39|19165.
16:11:40|19165.
16:11:41|19165.65
16:11:42|19165.65
16:11:43|19166.76
16:11:44|19166.06
16:11:45|19166.38
16:11:46|19165.55
16:11:47|19165.3
16:11:48|19167.2
16:11:49|19167.65
16:11:50|19167.65
16:11:51|19167.25
16:11:52|19167.99
16:11:53|19166.71
16:11:54|19169.87
16:11:55|19171.55
16:11:56|19171.79
16:11:57|19171.88
16:11:59|19171.93
16:11:59|19173.16
16:12:02|19177.88
16:12:02|19176.74
16:12:03|19176.01
16:12:04|19175.97
16:12:05|19177.57
16:12:06|19174.57
16:12:08|19175.28
16:12:08|19177.99
16:12:10|19179.6
16:12:11|19179.81
16:12:12|19179.35
16:12:14|19178.24
16:12:14|19180.26
16:12:15|19178.45
16:12:16|19175.59
16:12:17|19174.74
16:12:18|19175.39
16:12:19|19173.99
16:12:20|19173.63
16:12:21|19175.41
16:12:22|19174.36
16:12:23|19175.83
16:12:24|19176.36
16:12:25|19176.11
16:12:26|19175.35
16:12:27|19174.74
16:12:28|19175.34
16:12:29|19176.51
16:12:31|19177.21
16:12:31|19175.36
16:12:32|19177.14
16:12:33|19176.94
16:12:34|19177.19
16:12:35|19176.14
16:12:36|19176.11
16:12:37|19176.07
16:12:38|19176.93
16:12:39|19176.93
16:12:40|19177.59
16:12:41|19179.4
16:12:42|19179.4
16:12:43|19178.92
16:12:44|19177.15
16:12:45|19178.02
16:12:46|19179.17
16:12:47|19179.9
16:12:48|19178.04
16:12:49|19179.45
16:12:50|19179.28
16:12:51|19179.01
16:12:52|19180.3
16:12:54|19179.9
16:12:56|19181.5
16:12:57|19182.13
16:12:58|19185.18
16:12:59|19184.8
16:13:00|19180.67
16:13:01|19182.72
16:13:03|19182.46
16:13:04|19183.36
16:13:05|19180.39
16:13:06|19181.28
16:13:07|19180.39
16:13:07|19179.42
16:13:09|19179.58
16:13:09|19180.98
16:13:11|19178.51
16:13:11|19178.83
16:13:13|19177.88
16:13:13|19178.38
16:13:15|19177.62
16:13:16|19180.23
16:13:17|19179.39
16:13:18|19179.96
16:13:19|19180.6
16:13:19|19180.6
16:13:21|19181.02
16:13:22|19178.77
16:13:23|19179.57
16:13:23|19180.
16:13:24|19180.
16:13:25|19180.
16:13:27|19182.13
16:13:28|19181.85
16:13:29|19180.39
16:13:30|19180.33
16:13:31|19181.85
16:13:32|19180.55
16:13:33|19180.55
16:13:34|19180.
16:13:35|19178.71
16:13:36|19178.81
16:13:37|19178.23
16:13:38|19179.07
16:13:39|19179.68
16:13:40|19178.96
16:13:41|19178.96
16:13:42|19177.97
16:13:43|19178.32
16:13:44|19178.32
16:13:45|19177.69
16:13:46|19176.32
16:13:47|19178.91
16:13:48|19178.91
16:13:49|19180.64
16:13:50|19179.49
16:13:51|19179.49
16:13:52|19179.49
16:13:54|19178.8
16:13:54|19178.8
16:13:56|19180.03
16:13:57|19180.35
16:13:58|19179.18
16:13:59|19181.48
16:14:00|19179.99
16:14:01|19179.9
16:14:02|19179.9
16:14:03|19179.9
16:14:05|19181.53
16:14:06|19180.03
16:14:06|19180.3
16:14:08|19182.13
16:14:09|19181.13
16:14:10|19180.
16:14:11|19181.79
16:14:12|19181.75
16:14:13|19181.75
16:14:14|19180.15
16:14:15|19179.
16:14:16|19178.06
16:14:17|19180.43
16:14:18|19179.62
16:14:19|19178.93
16:14:20|19179.68
16:14:21|19179.68
16:14:22|19178.73
16:14:23|19179.14
16:14:24|19180.23
16:14:25|19179.8
16:14:26|19180.46
16:14:27|19181.05
16:14:28|19181.56
16:14:29|19182.
16:14:30|19183.78
16:14:31|19182.77
16:14:32|19182.32
16:14:33|19182.01
16:14:34|19181.19
16:14:35|19181.77
16:14:36|19181.52
16:14:37|19182.
16:14:38|19181.7
16:14:39|19181.7
16:14:40|19182.24
16:14:41|19181.41
16:14:42|19182.86
16:14:43|19183.07
16:14:44|19181.24
16:14:45|19181.89
16:14:46|19182.37
16:14:47|19181.68
16:14:48|19181.68
16:14:49|19181.68
16:14:50|19183.03
16:14:51|19182.81
16:14:52|19186.1
16:14:53|19184.72
16:14:54|19186.94
16:14:55|19185.41
16:14:56|19185.41
16:14:57|19183.58
16:14:59|19185.42
16:14:59|19185.8
16:15:01|19185.35
16:15:02|19185.77
16:15:03|19182.43
16:15:04|19182.04
16:15:06|19182.19
16:15:07|19183.69
16:15:09|19182.49
16:15:09|19182.75
16:15:10|19182.75
16:15:11|19182.27
16:15:13|19181.49
16:15:14|19183.04
16:15:15|19182.97
16:15:16|19182.19
16:15:17|19182.35
16:15:18|19183.43
16:15:19|19183.43
16:15:20|19183.48
16:15:22|19179.52
16:15:22|19182.95
16:15:23|19186.09
16:15:25|19185.4
16:15:25|19186.41
16:15:26|19186.6
16:15:27|19186.06
16:15:28|19187.39
16:15:29|19186.37
16:15:30|19184.97
16:15:31|19186.41
16:15:32|19185.44
16:15:34|19185.44
16:15:34|19186.41
16:15:36|19187.01
16:15:36|19187.01
16:15:37|19186.34
16:15:39|19186.15
16:15:40|19186.17
16:15:41|19186.28
16:15:42|19186.76
16:15:43|19186.74
16:15:44|19190.76
16:15:46|19190.44
16:15:47|19191.7
16:15:47|19190.14
16:15:48|19190.13
16:15:49|19190.66
16:15:50|19191.01
16:15:51|19191.26
16:15:53|19190.13
16:15:53|19188.94
16:15:54|19192.
16:15:55|19190.01
16:15:57|19189.42
16:15:58|19191.39
16:16:00|19191.07
16:16:01|19191.1
16:16:03|19195.16
16:16:04|19196.
16:16:05|19202.
16:16:06|19200.55
16:16:06|19201.44
16:16:08|19202.7
16:16:09|19199.49
16:16:10|19200.02
16:16:11|19201.25
16:16:12|19201.51
16:16:13|19200.64
16:16:14|19202.08
16:16:15|19201.14
16:16:16|19200.03
16:16:17|19200.84
16:16:18|19200.13
16:16:19|19200.62
16:16:20|19200.63
16:16:21|19201.92
16:16:22|19201.51
16:16:23|19203.29
16:16:25|19202.08
16:16:25|19202.58
16:16:27|19202.16
16:16:28|19202.18
16:16:28|19204.08
16:16:29|19203.81
16:16:31|19206.03
16:16:31|19205.63
16:16:32|19206.33
16:16:33|19204.81
16:16:34|19205.29
16:16:36|19202.93
16:16:37|19205.44
16:16:38|19207.41
16:16:39|19204.41
16:16:40|19205.18
16:16:41|19205.64
16:16:42|19204.
16:16:44|19200.58
16:16:44|19200.67
16:16:46|19200.85
16:16:46|19201.06
16:16:47|19200.5
16:16:49|19201.66
16:16:50|19200.15
16:16:52|19201.45
16:16:52|19201.49
16:16:53|19201.46
16:16:54|19201.46
16:16:55|19201.1
16:16:56|19203.64
16:16:58|19201.83
16:17:00|19202.53
16:17:00|19205.17
16:17:02|19202.85
16:17:03|19204.26
16:17:04|19202.6
16:17:04|19201.74
16:17:06|19200.81
16:17:07|19198.84
16:17:08|19200.62
16:17:09|19201.28
16:17:10|19201.15
16:17:11|19200.35
16:17:12|19200.
16:17:13|19197.17
16:17:15|19197.21
16:17:15|19197.58
16:17:16|19195.03
16:17:17|19189.84
16:17:19|19186.12
16:17:19|19181.21
16:17:21|19183.89
16:17:22|19184.67
16:17:23|19187.9
16:17:24|19186.72
16:17:24|19190.46
16:17:27|19192.56
16:17:27|19191.24
16:17:28|19191.25
16:17:29|19192.02
16:17:30|19190.64
16:17:31|19191.24
16:17:32|19191.24
16:17:33|19190.75
16:17:34|19189.23
16:17:35|19191.2
16:17:36|19191.2
16:17:38|19189.92
16:17:38|19190.42
16:17:39|19191.21
16:17:40|19190.82
16:17:41|19191.52
16:17:42|19191.73
16:17:43|19191.73
16:17:44|19190.94
16:17:45|19189.87
16:17:46|19190.19
16:17:47|19190.17
16:17:48|19190.17
16:17:49|19189.2
16:17:50|19190.03
16:17:51|19190.56
16:17:52|19190.56
16:17:54|19190.07
16:17:54|19189.92
16:17:55|19189.92
16:17:56|19189.92
16:17:57|19190.56
16:17:59|19191.99
16:18:01|19192.33
16:18:01|19192.11
16:18:02|19191.58
16:18:03|19192.28
16:18:04|19191.82
16:18:06|19191.79
16:18:07|19190.45
16:18:08|19190.81
16:18:09|19191.09
16:18:11|19190.13
16:18:12|19190.88
16:18:12|19191.56
16:18:13|19192.23
16:18:14|19192.84
16:18:15|19198.73
16:18:17|19196.1
16:18:17|19198.06
16:18:19|19198.27
16:18:19|19197.6
16:18:21|19199.02
16:18:21|19195.51
16:18:23|19195.
16:18:23|19196.61
16:18:25|19194.69
16:18:25|19196.53
16:18:27|19195.69
16:18:28|19195.69
16:18:29|19197.42
16:18:30|19197.
16:18:31|19198.66
16:18:32|19196.35
16:18:33|19200.48
16:18:34|19199.87
16:18:35|19199.99
16:18:36|19199.96
16:18:37|19199.96
16:18:38|19200.14
16:18:39|19201.29
16:18:40|19201.28
16:18:41|19197.92
16:18:42|19198.64
16:18:43|19196.79
16:18:44|19196.41
16:18:45|19196.4
16:18:46|19198.47
16:18:47|19200.02
16:18:48|19200.02
16:18:49|19200.
16:18:50|19200.03
16:18:51|19200.03
16:18:52|19199.28
16:18:53|19200.56
16:18:54|19200.45
16:18:55|19199.28
16:18:56|19200.73
16:18:57|19201.37
16:18:58|19202.4
16:18:59|19203.73
16:19:01|19203.32
16:19:02|19208.99
16:19:04|19206.15
16:19:04|19206.51
16:19:06|19207.52
16:19:07|19206.8
16:19:08|19207.8
16:19:09|19206.52
16:19:10|19206.23
16:19:12|19207.04
16:19:12|19205.82
16:19:14|19207.24
16:19:15|19207.19
16:19:16|19207.19
16:19:17|19207.19
16:19:18|19205.47
16:19:19|19206.88
16:19:20|19205.95
16:19:21|19206.
16:19:23|19207.82
16:19:24|19214.
16:19:25|19208.87
16:19:26|19206.57
16:19:27|19204.2
16:19:28|19206.41
16:19:29|19208.25
16:19:30|19206.81
16:19:31|19206.15
16:19:32|19206.8
16:19:33|19206.71
16:19:34|19207.15
16:19:35|19207.15
16:19:36|19206.72
16:19:37|19206.52
16:19:38|19205.41
16:19:39|19207.73
16:19:40|19207.17
16:19:41|19206.91
16:19:42|19208.25
16:19:43|19205.31
16:19:44|19205.3
16:19:45|19208.15
16:19:46|19208.21
16:19:47|19208.94
16:19:48|19207.1
16:19:49|19207.43
16:19:50|19208.71
16:19:51|19208.68
16:19:52|19208.73
16:19:53|19207.99
16:19:54|19209.99
16:19:55|19208.02
16:19:56|19208.02
16:19:57|19208.53
16:19:58|19209.17
16:19:59|19207.84
16:20:00|19207.66
16:20:01|19209.5
16:20:03|19211.05
16:20:03|19210.78
16:20:04|19210.78
16:20:05|19209.45
16:20:07|19209.01
16:20:09|19209.54
16:20:09|19210.06
16:20:11|19209.71
16:20:12|19210.6
16:20:13|19210.6
16:20:14|19211.98
16:20:15|19211.94
16:20:16|19212.15
16:20:17|19211.49
16:20:18|19211.49
16:20:19|19211.8
16:20:20|19211.07
16:20:21|19210.82
16:20:22|19212.46
16:20:23|19212.46
16:20:24|19211.24
16:20:25|19212.45
16:20:26|19211.66
16:20:27|19214.48
16:20:28|19211.86
16:20:29|19212.42
16:20:30|19211.31
16:20:31|19211.21
16:20:32|19210.74
16:20:33|19210.19
16:20:34|19213.33
16:20:35|19212.43
16:20:36|19213.37
16:20:37|19213.23
16:20:39|19213.12
16:20:40|19213.12
16:20:41|19212.35
16:20:42|19214.49
16:20:43|19212.99
16:20:43|19212.98
16:20:45|19212.49
16:20:46|19212.13
16:20:47|19213.32
16:20:48|19212.24
16:20:49|19211.07
16:20:50|19213.42
16:20:51|19213.42
16:20:52|19210.72
16:20:53|19210.4
16:20:54|19210.4
16:20:55|19212.82
16:20:56|19211.12
16:20:57|19212.62
16:20:58|19212.62
16:20:59|19212.95
16:21:00|19214.33
16:21:01|19215.21
16:21:03|19211.21
16:21:04|19212.14
16:21:06|19210.16
16:21:06|19210.16
16:21:07|19207.18
16:21:09|19209.71
16:21:10|19208.33
16:21:12|19206.41
16:21:12|19206.85
16:21:13|19203.18
16:21:14|19199.25
16:21:15|19206.36
16:21:16|19206.83
16:21:17|19209.44
16:21:18|19210.
16:21:19|19212.37
16:21:20|19210.18
16:21:21|19208.92
16:21:22|19210.05
16:21:23|19208.23
16:21:24|19206.39
16:21:25|19207.02
16:21:26|19207.88
16:21:27|19205.9
16:21:28|19207.34
16:21:29|19209.08
16:21:30|19208.04
16:21:31|19209.1
16:21:32|19207.83
16:21:33|19207.83
16:21:34|19208.92
16:21:35|19208.35
16:21:36|19207.91
16:21:37|19207.91
16:21:38|19208.63
16:21:39|19208.78
16:21:40|19208.48
16:21:41|19207.84
16:21:42|19209.4
16:21:43|19209.4
16:21:44|19211.16
16:21:45|19209.51
16:21:46|19209.51
16:21:47|19210.31
16:21:48|19208.81
16:21:49|19208.51
16:21:50|19208.5
16:21:51|19208.56
16:21:52|19209.68
16:21:53|19209.89
16:21:54|19209.89
16:21:55|19207.81
16:21:56|19209.39
16:21:57|19210.66
16:21:58|19210.66
16:21:59|19209.34
16:22:00|19209.34
16:22:01|19210.79
16:22:03|19211.99
16:22:05|19211.24
16:22:05|19212.75
16:22:06|19212.75
16:22:07|19211.21
16:22:08|19211.21
16:22:09|19210.76
16:22:10|19211.8
16:22:11|19210.61
16:22:12|19210.03
16:22:13|19211.66
16:22:14|19210.02
16:22:15|19212.15
16:22:16|19211.79
16:22:17|19211.46
16:22:18|19212.36
16:22:19|19210.92
16:22:20|19211.98
16:22:22|19217.74
16:22:23|19218.01
16:22:24|19217.17
16:22:25|19213.99
16:22:25|19213.65
16:22:27|19213.51
16:22:28|19214.2
16:22:29|19214.2
16:22:29|19212.95
16:22:31|19212.98
16:22:32|19212.99
16:22:32|19214.64
16:22:34|19215.26
16:22:35|19215.3
16:22:37|19216.58
16:22:37|19222.35
16:22:38|19221.15
16:22:39|19220.66
16:22:40|19220.42
16:22:41|19219.49
16:22:42|19220.68
16:22:43|19221.47
16:22:44|19218.73
16:22:45|19220.67
16:22:46|19218.75
16:22:47|19219.09
16:22:48|19220.56
16:22:49|19220.99
16:22:50|19223.13
16:22:51|19224.91
16:22:52|19224.52
16:22:53|19224.09
16:22:55|19224.19
16:22:55|19224.31
16:22:56|19225.49
16:22:57|19223.74
16:22:58|19224.1
16:22:59|19219.32
16:23:00|19221.68
16:23:01|19219.59
16:23:02|19220.87
16:23:03|19218.19
16:23:04|19218.31
16:23:05|19218.99
16:23:07|19221.52
16:23:08|19220.07
16:23:10|19224.32
16:23:11|19222.01
16:23:11|19220.22
16:23:12|19219.1
16:23:14|19221.11
16:23:15|19220.72
16:23:15|19221.47
16:23:16|19223.28
16:23:17|19223.28
16:23:18|19222.
16:23:19|19223.4
16:23:21|19224.86
16:23:21|19224.1
16:23:22|19226.23
16:23:23|19225.85
16:23:24|19224.02
16:23:25|19225.1
16:23:27|19226.98
16:23:28|19226.
16:23:29|19226.98
16:23:30|19223.66
16:23:31|19223.66
16:23:32|19222.5
16:23:33|19224.
16:23:34|19227.
16:23:35|19224.11
16:23:36|19224.11
16:23:37|19225.67
16:23:38|19225.19
16:23:39|19225.46
16:23:40|19226.09
16:23:41|19226.61
16:23:42|19226.
16:23:43|19228.64
16:23:44|19226.09
16:23:45|19229.51
16:23:46|19229.48
16:23:47|19230.
16:23:48|19229.28
16:23:49|19229.65
16:23:50|19231.81
16:23:51|19232.21
16:23:52|19231.12
16:23:53|19231.38
16:23:54|19227.99
16:23:55|19229.93
16:23:56|19229.45
16:23:57|19232.57
16:23:58|19232.09
16:23:59|19235.06
16:24:00|19235.14
16:24:01|19232.01
16:24:02|19232.
16:24:03|19231.67
16:24:04|19226.7
16:24:06|19228.54
16:24:06|19228.27
16:24:07|19232.
16:24:08|19231.31
16:24:10|19231.22
16:24:11|19230.98
16:24:11|19232.74
16:24:13|19230.
16:24:15|19230.83
16:24:15|19230.83
16:24:16|19229.98
16:24:18|19229.96
16:24:18|19229.61
16:24:19|19229.84
16:24:21|19229.82
16:24:22|19230.25
16:24:23|19230.43
16:24:23|19230.44
16:24:25|19231.75
16:24:26|19231.75
16:24:27|19229.88
16:24:28|19229.06
16:24:29|19230.46
16:24:30|19230.32
16:24:31|19228.55
16:24:32|19231.71
16:24:33|19231.29
16:24:34|19230.66
16:24:35|19230.14
16:24:36|19228.06
16:24:37|19228.23
16:24:38|19225.
16:24:39|19225.75
16:24:40|19227.27
16:24:41|19219.66
16:24:42|19221.25
16:24:43|19219.35
16:24:44|19219.79
16:24:45|19218.67
16:24:46|19217.97
16:24:47|19218.12
16:24:48|19215.6
16:24:49|19218.28
16:24:50|19218.47
16:24:51|19218.33
16:24:52|19218.71
16:24:53|19218.51
16:24:54|19219.55
16:24:55|19216.96
16:24:56|19216.28
16:24:57|19218.96
16:24:58|19217.64
16:24:59|19217.81
16:25:00|19216.63
16:25:01|19215.25
16:25:02|19215.98
16:25:03|19213.7
16:25:04|19210.57
16:25:06|19207.21
16:25:06|19202.01
16:25:08|19195.71
16:25:09|19196.03
16:25:11|19205.31
16:25:11|19206.18
16:25:13|19204.43
16:25:14|19206.7
16:25:15|19204.89
16:25:16|19206.41
16:25:17|19204.61
16:25:18|19204.56
16:25:19|19205.
16:25:20|19205.4
16:25:21|19203.46
16:25:22|19205.14
16:25:23|19204.75
16:25:24|19205.96
16:25:25|19206.92
16:25:26|19207.18
16:25:27|19209.01
16:25:29|19208.64
16:25:29|19208.59
16:25:31|19208.88
16:25:31|19211.27
16:25:32|19209.4
16:25:34|19216.93
16:25:34|19218.
16:25:36|19217.78
16:25:36|19212.33
16:25:37|19212.29
16:25:38|19211.25
16:25:40|19211.57
16:25:41|19212.44
16:25:41|19213.42
16:25:42|19214.45
16:25:43|19212.
16:25:45|19212.
16:25:45|19213.34
16:25:47|19212.49
16:25:47|19211.44
16:25:48|19210.3
16:25:50|19210.25
16:25:51|19211.44
16:25:51|19211.45
16:25:53|19211.78
16:25:54|19210.76
16:25:55|19210.29
16:25:55|19209.55
16:25:56|19209.55
16:25:58|19210.5
16:25:58|19211.93
16:25:59|19211.93
16:26:00|19211.68
16:26:01|19211.68
16:26:02|19210.71
16:26:03|19210.1
16:26:05|19203.16
16:26:07|19202.67
16:26:08|19203.5
16:26:09|19202.99
16:26:11|19203.06
16:26:12|19202.86
16:26:12|19202.62
16:26:14|19204.74
16:26:15|19203.76
16:26:16|19204.05
16:26:18|19203.57
16:26:19|19203.4
16:26:20|19202.87
16:26:20|19202.6
16:26:22|19203.93
16:26:22|19200.23
16:26:24|19199.77
16:26:25|19200.76
16:26:26|19201.51
16:26:26|19201.49
16:26:28|19199.94
16:26:29|19199.71
16:26:29|19200.19
16:26:31|19202.
16:26:32|19202.
16:26:33|19203.41
16:26:34|19202.69
16:26:35|19204.75
16:26:36|19204.01
16:26:37|19205.14
16:26:38|19205.21
16:26:39|19204.38
16:26:40|19203.05
16:26:41|19193.43
16:26:43|19195.77
16:26:43|19195.29
16:26:45|19194.21
16:26:46|19194.21
16:26:46|19194.53
16:26:48|19195.56
16:26:48|19195.56
16:26:50|19195.15
16:26:51|19196.83
16:26:52|19198.91
16:26:52|19196.28
16:26:54|19197.9
16:26:54|19197.9
16:26:56|19197.84
16:26:57|19199.99
16:26:57|19197.72
16:26:58|19198.21
16:27:00|19198.83
16:27:01|19198.65
16:27:02|19197.08
16:27:03|19198.59
16:27:03|19198.83
16:27:05|19202.67
16:27:06|19203.7
16:27:07|19205.03
16:27:09|19203.67
16:27:09|19202.9
16:27:12|19205.37
16:27:12|19206.73
16:27:13|19206.73
16:27:14|19206.74
16:27:15|19207.44
16:27:16|19207.44
16:27:18|19209.54
16:27:18|19207.5
16:27:20|19207.5
16:27:21|19206.56
16:27:22|19206.56
16:27:23|19207.87
16:27:23|19210.48
16:27:25|19207.33
16:27:25|19207.18
16:27:27|19206.23
16:27:28|19205.01
16:27:28|19205.11
16:27:30|19205.02
16:27:30|19204.85
16:27:31|19204.85
16:27:32|19204.02
16:27:34|19203.78
16:27:34|19203.14
16:27:36|19205.21
16:27:37|19205.21
16:27:38|19204.41
16:27:38|19204.76
16:27:40|19204.52
16:27:41|19203.56
16:27:41|19203.56
16:27:43|19204.05
16:27:44|19205.21
16:27:45|19204.5
16:27:46|19204.43
16:27:47|19202.19
16:27:47|19202.99
16:27:48|19201.56
16:27:50|19200.98
16:27:50|19201.66
16:27:51|19200.98
16:27:53|19201.45
16:27:54|19200.58
16:27:56|19200.79
16:27:56|19200.43
16:27:57|19200.43
16:27:58|19200.43
16:27:59|19200.93
16:28:00|19200.88
16:28:01|19202.62
16:28:02|19202.62
16:28:03|19203.26
16:28:04|19203.3
16:28:05|19204.55
16:28:06|19204.65
16:28:07|19203.21
16:28:08|19204.51
16:28:09|19204.74
16:28:11|19202.55
16:28:12|19202.9
16:28:13|19202.9
16:28:15|19203.86
16:28:15|19204.51
16:28:17|19205.36
16:28:17|19202.98
16:28:18|19204.13
16:28:19|19204.13
16:28:20|19204.65
16:28:21|19206.46
16:28:22|19207.
16:28:24|19206.11
16:28:25|19206.11
16:28:26|19205.64
16:28:27|19207.17
16:28:27|19207.21
16:28:29|19207.21
16:28:30|19206.42
16:28:31|19206.42
16:28:33|19205.8
16:28:33|19205.81
16:28:34|19205.65
16:28:35|19205.56
16:28:36|19207.01
16:28:37|19207.21
16:28:38|19208.77
16:28:39|19207.69
16:28:40|19207.55
16:28:41|19205.27
16:28:42|19202.55
16:28:43|19203.01
16:28:44|19203.57
16:28:45|19203.
16:28:46|19203.
16:28:47|19203.
16:28:48|19204.64
16:28:49|19203.21
16:28:51|19203.82
16:28:52|19204.05
16:28:53|19204.59
16:28:54|19203.39
16:28:55|19205.9
16:28:56|19205.9
16:28:57|19203.17
16:28:58|19204.73
16:28:59|19204.17
16:29:00|19203.16
16:29:01|19204.33
16:29:02|19200.42
16:29:03|19200.94
16:29:04|19199.49
16:29:05|19200.63
16:29:06|19200.81
16:29:08|19198.38
16:29:08|19200.34
16:29:09|19200.65
16:29:10|19200.65
16:29:11|19197.98
16:29:12|19201.91
16:29:14|19202.81
16:29:15|19202.22
16:29:16|19202.22
16:29:18|19201.1
16:29:19|19202.84
16:29:20|19201.55
16:29:21|19201.55
16:29:22|19201.55
16:29:23|19202.18
16:29:24|19204.38
16:29:25|19202.59
16:29:26|19202.59
16:29:28|19202.47
16:29:29|19204.23
16:29:30|19202.09
16:29:31|19202.09
16:29:33|19202.46
16:29:34|19202.46
16:29:34|19202.82
16:29:36|19202.09
16:29:36|19202.5
16:29:37|19203.14
16:29:39|19201.18
16:29:40|19200.66
16:29:40|19199.69
16:29:41|19200.66
16:29:43|19200.66
16:29:44|19200.64
16:29:45|19198.77
16:29:46|19199.46
16:29:47|19199.71
16:29:48|19199.23
16:29:49|19199.23
16:29:50|19200.17
16:29:51|19200.64
16:29:52|19200.26
16:29:53|19198.8
16:29:54|19200.51
16:29:55|19200.61
16:29:56|19200.61
16:29:57|19201.13
16:29:58|19200.64
16:29:59|19203.6
16:30:00|19204.68
16:30:01|19203.38
16:30:02|19203.16
16:30:04|19204.01
16:30:05|19202.89
16:30:07|19202.46
16:30:07|19202.29
16:30:09|19202.01
16:30:10|19203.08
16:30:11|19202.52
16:30:13|19201.7
16:30:13|19203.98
16:30:14|19201.7
16:30:15|19203.
16:30:16|19202.74
16:30:18|19201.46
16:30:19|19195.16
16:30:20|19194.9
16:30:21|19195.46
16:30:22|19195.3
16:30:23|19195.3
16:30:24|19195.3
16:30:25|19196.6
16:30:26|19195.39
16:30:27|19194.13
16:30:28|19194.76
16:30:29|19197.89
16:30:30|19194.87
16:30:31|19194.87
16:30:32|19194.92
16:30:33|19196.64
16:30:34|19195.68
16:30:35|19195.68
16:30:36|19195.68
16:30:37|19195.65
16:30:38|19195.33
16:30:39|19194.86
16:30:40|19194.86
16:30:41|19194.34
16:30:42|19195.02
16:30:43|19193.8
16:30:44|19192.51
16:30:45|19190.54
16:30:46|19190.59
16:30:47|19192.1
16:30:48|19191.01
16:30:49|19193.17
16:30:50|19192.46
16:30:51|19192.46
16:30:52|19193.08
16:30:53|19193.79
16:30:54|19193.79
16:30:55|19193.35
16:30:56|19195.33
16:30:57|19195.35
16:30:58|19196.83
16:30:59|19196.48
16:31:00|19197.16
16:31:01|19197.25
16:31:02|19195.71
16:31:04|19195.88
16:31:04|19197.41
16:31:05|19195.71
16:31:07|19196.18
16:31:08|19195.35
16:31:08|19194.56
16:31:09|19194.56
16:31:11|19194.11
16:31:12|19194.14
16:31:13|19194.11
16:31:15|19195.9
16:31:16|19197.7
16:31:17|19196.41
16:31:18|19195.11
16:31:19|19197.07
16:31:20|19197.07
16:31:21|19197.07
16:31:23|19196.2
16:31:23|19196.49
16:31:24|19195.1
16:31:26|19195.1
16:31:26|19195.68
16:31:27|19195.1
16:31:28|19195.1
16:31:30|19195.01
16:31:30|19195.
16:31:31|19195.
16:31:32|19195.
16:31:34|19194.31
16:31:34|19195.
16:31:35|19188.5
16:31:36|19189.05
16:31:37|19189.4
16:31:39|19188.24
16:31:39|19184.32
16:31:40|19187.04
16:31:42|19187.17
16:31:42|19189.38
16:31:43|19186.63
16:31:45|19188.25
16:31:45|19189.27
16:31:46|19188.94
16:31:48|19190.15
16:31:48|19190.15
16:31:49|19188.86
16:31:51|19189.7
16:31:51|19189.59
16:31:52|19188.35
16:31:53|19190.17
16:31:54|19188.2
16:31:56|19189.23
16:31:56|19188.4
16:31:58|19190.25
16:31:58|19188.54
16:32:00|19190.78
16:32:01|19192.95
16:32:01|19192.79
16:32:02|19192.89
16:32:03|19193.45
16:32:05|19192.23
16:32:06|19193.09
16:32:07|19192.66
16:32:08|19192.24
16:32:09|19191.08
16:32:10|19192.55
16:32:12|19193.64
16:32:13|19193.64
16:32:13|19193.99
16:32:15|19193.99
16:32:16|19193.99
16:32:17|19193.98
16:32:18|19193.98
16:32:19|19193.99
16:32:21|19192.56
16:32:21|19192.56
16:32:23|19193.34
16:32:25|19195.11
16:32:25|19195.95
16:32:27|19195.95
16:32:29|19195.78
16:32:29|19196.47
16:32:30|19195.26
16:32:31|19196.
16:32:32|19196.29
16:32:33|19196.29
16:32:34|19195.51
16:32:35|19197.04
16:32:36|19197.74
16:32:37|19195.68
16:32:38|19195.49
16:32:40|19197.35
16:32:40|19197.35
16:32:42|19197.02
16:32:44|19196.56
16:32:44|19195.42
16:32:46|19195.34
16:32:47|19195.34
16:32:47|19195.81
16:32:49|19195.81
16:32:50|19194.68
16:32:52|19194.67
16:32:52|19196.07
16:32:53|19196.07
16:32:54|19195.02
16:32:55|19195.02
16:32:56|19197.34
16:32:57|19196.02
16:32:58|19197.34
16:33:00|19197.72
16:33:01|19195.23
16:33:02|19197.62
16:33:03|19197.58
16:33:04|19196.89
16:33:05|19197.99
16:33:06|19198.
16:33:07|19197.08
16:33:08|19197.38
16:33:09|19198.26
16:33:10|19197.02
16:33:11|19197.6
16:33:12|19197.6
16:33:13|19199.67
16:33:15|19200.72
16:33:15|19200.72
16:33:16|19201.7
16:33:17|19200.99
16:33:19|19204.43
16:33:20|19202.78
16:33:21|19201.52
16:33:22|19202.35
16:33:23|19203.08
16:33:25|19203.08
16:33:25|19202.71
16:33:27|19203.16
16:33:28|19203.41
16:33:29|19206.
16:33:29|19205.82
16:33:31|19204.95
16:33:31|19207.3
16:33:33|19205.48
16:33:33|19205.33
16:33:35|19205.33
16:33:35|19205.49
16:33:36|19205.49
16:33:38|19205.49
16:33:39|19207.11
16:33:39|19207.11
16:33:40|19207.11
16:33:42|19206.02
16:33:42|19206.02
16:33:43|19203.91
16:33:44|19207.34
16:33:45|19203.09
16:33:46|19204.
16:33:47|19202.39
16:33:49|19204.21
16:33:50|19204.21
16:33:50|19199.71
16:33:51|19201.16
16:33:52|19201.02
16:33:53|19200.53
16:33:55|19202.59
16:33:55|19201.2
16:33:57|19202.59
16:33:57|19201.
16:33:58|19200.03
16:33:59|19202.07
16:34:00|19202.07
16:34:02|19200.11
16:34:03|19201.21
16:34:03|19200.15
16:34:05|19199.63
16:34:06|19199.63
16:34:07|19200.01
16:34:08|19200.08
16:34:09|19198.64
16:34:11|19200.59
16:34:12|19200.85
16:34:13|19201.4
16:34:14|19201.4
16:34:15|19200.55
16:34:15|19200.25
16:34:17|19201.28
16:34:19|19200.18
16:34:20|19200.72
16:34:21|19200.72
16:34:21|19200.42
16:34:22|19200.46
16:34:23|19200.59
16:34:24|19200.42
16:34:26|19200.42
16:34:27|19201.5
16:34:27|19201.5
16:34:29|19201.64
16:34:30|19201.64
16:34:31|19200.32
16:34:32|19199.77
16:34:33|19199.57
16:34:35|19199.67
16:34:35|19199.48
16:34:37|19199.17
16:34:37|19201.12
16:34:39|19201.12
16:34:39|19201.12
16:34:41|19201.07
16:34:42|19199.59
16:34:43|19199.59
16:34:44|19199.59
16:34:45|19199.64
16:34:46|19199.67
16:34:47|19200.54
16:34:48|19200.99
16:34:49|19200.74
16:34:50|19199.63
16:34:51|19199.38
16:34:52|19199.38
16:34:53|19199.38
16:34:54|19199.05
16:34:55|19199.05
16:34:56|19200.01
16:34:57|19199.65
16:34:58|19199.
16:34:59|19199.
16:35:00|19199.79
16:35:01|19198.96
16:35:02|19200.75
16:35:03|19199.91
16:35:04|19200.9
16:35:05|19198.94
16:35:06|19199.63
16:35:07|19198.94
16:35:08|19198.21
16:35:09|19198.21
16:35:10|19198.21
16:35:11|19198.21
16:35:12|19198.8
16:35:13|19200.1
16:35:14|19200.18
16:35:15|19200.28
16:35:16|19200.28
16:35:18|19200.55
16:35:19|19200.55
16:35:19|19199.25
16:35:21|19199.25
16:35:21|19199.99
16:35:23|19198.66
16:35:24|19194.39
16:35:24|19194.83
16:35:25|19193.4
16:35:27|19195.82
16:35:28|19196.76
16:35:29|19195.68
16:35:30|19196.5
16:35:31|19195.53
16:35:32|19196.67
16:35:33|19196.66
16:35:34|19196.66
16:35:35|19196.53
16:35:37|19195.28
16:35:38|19195.32
16:35:39|19195.43
16:35:40|19195.2
16:35:41|19194.21
16:35:42|19194.21
16:35:42|19194.21
16:35:44|19194.92
16:35:45|19194.92
16:35:46|19193.95
16:35:47|19193.95
16:35:47|19193.95
16:35:50|19195.81
16:35:50|19194.
16:35:51|19194.28
16:35:52|19196.06
16:35:53|19197.2
16:35:54|19196.64
16:35:56|19198.24
16:35:57|19198.24
16:35:59|19198.84
16:35:59|19197.13
16:36:00|19198.29
16:36:01|19198.29
16:36:02|19197.11
16:36:03|19197.11
16:36:04|19197.11
16:36:05|19198.77
16:36:06|19198.69
16:36:07|19197.86
16:36:08|19197.86
16:36:09|19197.86
16:36:10|19198.63
16:36:11|19197.9
16:36:12|19197.65
16:36:13|19197.13
16:36:14|19198.42
16:36:15|19197.14
16:36:16|19197.65
16:36:18|19195.97
16:36:19|19196.54
16:36:21|19195.95
16:36:21|19197.27
16:36:22|19197.27
16:36:23|19195.87
16:36:25|19197.8
16:36:27|19196.07
16:36:27|19195.
16:36:28|19195.
16:36:29|19194.
16:36:30|19191.54
16:36:31|19192.41
16:36:32|19189.83
16:36:34|19190.57
16:36:35|19189.06
16:36:35|19190.1
16:36:36|19188.98
16:36:38|19188.31
16:36:38|19188.31
16:36:40|19187.97
16:36:41|19187.05
16:36:42|19187.73
16:36:43|19187.69
16:36:44|19187.06
16:36:44|19188.59
16:36:46|19189.5
16:36:47|19188.57
16:36:48|19187.39
16:36:49|19189.29
16:36:49|19189.58
16:36:50|19192.14
16:36:52|19192.18
16:36:52|19192.07
16:36:54|19191.79
16:36:55|19191.62
16:36:56|19190.54
16:36:57|19190.42
16:36:57|19190.69
16:36:59|19191.54
16:37:00|19190.48
16:37:00|19191.49
16:37:03|19192.74
16:37:03|19191.6
16:37:04|19191.99
16:37:05|19191.59
16:37:07|19191.59
16:37:08|19191.59
16:37:10|19191.59
16:37:10|19191.54
16:37:11|19191.06
16:37:12|19191.59
16:37:13|19190.61
16:37:14|19190.67
16:37:15|19191.75
16:37:16|19189.
16:37:18|19189.51
16:37:20|19188.97
16:37:21|19189.75
16:37:21|19189.75
16:37:23|19189.
16:37:23|19189.56
16:37:25|19189.08
16:37:26|19190.
16:37:27|19190.68
16:37:29|19191.24
16:37:29|19191.72
16:37:30|19191.12
16:37:32|19191.17
16:37:33|19191.17
16:37:34|19191.17
16:37:35|19191.17
16:37:36|19191.61
16:37:37|19192.95
16:37:38|19192.95
16:37:40|19190.6
16:37:40|19191.37
16:37:42|19191.38
16:37:43|19189.59
16:37:44|19190.26
16:37:44|19190.22
16:37:46|19190.02
16:37:46|19182.07
16:37:48|19178.57
16:37:48|19181.71
16:37:49|19181.54
16:37:51|19184.17
16:37:51|19185.68
16:37:52|19185.95
16:37:54|19188.
16:37:54|19186.18
16:37:55|19186.18
16:37:57|19185.99
16:37:57|19186.43
16:37:58|19186.37
16:37:59|19186.01
16:38:01|19185.93
16:38:01|19185.55
16:38:03|19181.45
16:38:04|19178.28
16:38:06|19181.98
16:38:07|19181.34
16:38:08|19180.79
16:38:09|19181.25
16:38:10|19179.95
16:38:11|19181.3
16:38:12|19180.49
16:38:13|19180.96
16:38:14|19180.46
16:38:15|19181.51
16:38:16|19181.91
16:38:17|19181.91
16:38:18|19183.21
16:38:19|19181.97
16:38:21|19182.38
16:38:22|19181.67
16:38:22|19181.87
16:38:24|19179.49
16:38:24|19180.16
16:38:26|19175.29
16:38:27|19175.62
16:38:28|19175.52
16:38:29|19175.53
16:38:30|19175.42
16:38:31|19178.3
16:38:32|19177.14
16:38:33|19178.01
16:38:34|19178.56
16:38:35|19180.34
16:38:36|19180.88
16:38:37|19181.21
16:38:38|19182.29
16:38:39|19182.92
16:38:41|19185.52
16:38:41|19185.63
16:38:42|19187.99
16:38:43|19187.22
16:38:44|19187.22
16:38:45|19187.22
16:38:46|19186.62
16:38:47|19187.01
16:38:49|19183.79
16:38:49|19184.55
16:38:51|19185.88
16:38:51|19183.19
16:38:53|19181.82
16:38:54|19181.82
16:38:54|19184.46
16:38:56|19184.43
16:38:57|19184.43
16:38:57|19182.82
16:38:58|19182.18
16:38:59|19182.14
16:39:00|19183.8
16:39:01|19184.86
16:39:02|19185.11
16:39:04|19185.74
16:39:04|19186.46
16:39:05|19184.35
16:39:07|19186.46
16:39:07|19186.46
16:39:08|19186.46
16:39:09|19185.59
16:39:10|19184.42
16:39:12|19186.32
16:39:13|19186.32
16:39:14|19186.32
16:39:15|19184.66
16:39:16|19186.32
16:39:17|19183.71
16:39:19|19185.04
16:39:20|19184.16
16:39:21|19184.5
16:39:22|19183.47
16:39:23|19182.94
16:39:25|19182.99
16:39:25|19184.21
16:39:27|19179.62
16:39:28|19178.64
16:39:28|19180.69
16:39:30|19180.47
16:39:31|19180.11
16:39:32|19180.89
16:39:33|19180.68
16:39:35|19180.68
16:39:35|19178.98
16:39:36|19178.99
16:39:38|19173.92
16:39:39|19173.01
16:39:40|19175.13
16:39:41|19173.55
16:39:42|19173.39
16:39:43|19172.66
16:39:45|19167.85
16:39:45|19172.94
16:39:46|19170.62
16:39:48|19170.41
16:39:49|19170.21
16:39:49|19170.22
16:39:51|19171.28
16:39:51|19170.5
16:39:52|19171.71
16:39:54|19172.94
16:39:54|19172.94
16:39:55|19173.32
16:39:57|19174.63
16:39:57|19174.93
16:39:58|19176.63
16:39:59|19178.46
16:40:00|19179.71
16:40:01|19180.07
16:40:02|19180.07
16:40:03|19180.79
16:40:04|19180.44
16:40:05|19180.08
16:40:07|19181.66
16:40:07|19181.66
16:40:09|19181.55
16:40:09|19181.68
16:40:10|19181.8
16:40:11|19183.27
16:40:13|19183.27
16:40:14|19183.29
16:40:14|19183.58
16:40:16|19183.1
16:40:16|19183.58
16:40:17|19183.27
16:40:18|19182.67
16:40:19|19182.7
16:40:21|19182.67
16:40:22|19179.01
16:40:24|19178.82
16:40:24|19179.44
16:40:26|19181.67
16:40:27|19180.57
16:40:28|19181.62
16:40:29|19179.96
16:40:30|19178.37
16:40:31|19181.52
16:40:33|19181.87
16:40:33|19183.57
16:40:34|19183.89
16:40:35|19185.01
16:40:36|19187.18
16:40:38|19187.15
16:40:39|19187.53
16:40:39|19183.64
16:40:41|19184.95
16:40:41|19184.95
16:40:43|19184.95
16:40:44|19184.48
16:40:45|19183.75
16:40:45|19183.75
16:40:46|19182.62
16:40:47|19184.24
16:40:49|19184.74
16:40:50|19183.49
16:40:51|19184.44
16:40:51|19184.63
16:40:52|19184.63
16:40:54|19183.89
16:40:55|19183.32
16:40:55|19183.32
16:40:57|19181.28
16:40:58|19179.99
16:40:59|19180.
16:41:00|19180.
16:41:01|19177.71
16:41:02|19176.1
16:41:03|19175.85
16:41:04|19175.85
16:41:06|19177.15
16:41:06|19177.27
16:41:07|19177.27
16:41:08|19176.18
16:41:09|19179.72
16:41:10|19179.67
16:41:12|19181.89
16:41:13|19181.89
16:41:14|19183.32
16:41:15|19182.21
16:41:16|19183.89
16:41:17|19183.89
16:41:18|19183.89
16:41:19|19184.4
16:41:20|19183.35
16:41:21|19183.28
16:41:23|19183.4
16:41:23|19183.4
16:41:24|19183.
16:41:25|19183.01
16:41:26|19183.35
16:41:27|19187.27
16:41:29|19187.31
16:41:30|19186.47
16:41:32|19187.78
16:41:33|19187.
16:41:34|19186.47
16:41:36|19187.43
16:41:37|19186.47
16:41:37|19186.17
16:41:39|19186.17
16:41:39|19186.5
16:41:40|19187.97
16:41:41|19187.2
16:41:42|19187.91
16:41:44|19187.78
16:41:44|19188.51
16:41:46|19192.2
16:41:47|19192.24
16:41:48|19193.32
16:41:49|19194.84
16:41:50|19195.65
16:41:50|19196.73
16:41:52|19195.9
16:41:53|19196.39
16:41:53|19195.12
16:41:55|19193.95
16:41:56|19194.23
16:41:57|19193.67
16:41:58|19193.51
16:41:59|19193.4
16:42:00|19191.48
16:42:01|19190.98
16:42:03|19190.81
16:42:03|19189.21
16:42:04|19191.15
16:42:05|19190.9
16:42:06|19189.66
16:42:08|19189.18
16:42:09|19190.47
16:42:10|19191.67
16:42:10|19189.71
16:42:12|19193.13
16:42:13|19193.78
16:42:14|19193.98
16:42:15|19193.98
16:42:16|19192.96
16:42:17|19191.99
16:42:18|19191.67
16:42:19|19193.5
16:42:20|19190.85
16:42:21|19190.85
16:42:22|19193.14
16:42:23|19192.11
16:42:25|19192.18
16:42:26|19193.75
16:42:27|19192.8
16:42:28|19192.18
16:42:30|19192.22
16:42:31|19191.75
16:42:33|19191.51
16:42:34|19188.54
16:42:34|19188.69
16:42:36|19188.88
16:42:36|19189.25
16:42:38|19189.78
16:42:39|19189.78
16:42:40|19189.78
16:42:42|19189.7
16:42:42|19189.7
16:42:44|19188.79
16:42:45|19188.01
16:42:46|19188.01
16:42:48|19188.49
16:42:48|19188.79
16:42:49|19189.63
16:42:50|19189.63
16:42:51|19189.63
16:42:52|19188.19
16:42:53|19188.19
16:42:54|19189.49
16:42:55|19188.19
16:42:56|19188.2
16:42:57|19188.2
16:42:58|19188.19
16:42:59|19189.4
16:43:00|19189.99
16:43:01|19191.77
16:43:02|19190.45
16:43:03|19190.45
16:43:04|19192.06
16:43:05|19192.06
16:43:06|19191.18
16:43:07|19191.18
16:43:08|19192.07
16:43:09|19191.13
16:43:10|19192.71
16:43:11|19191.34
16:43:12|19192.71
16:43:13|19192.07
16:43:14|19193.52
16:43:15|19193.99
16:43:16|19194.06
16:43:17|19192.96
16:43:19|19195.02
16:43:20|19195.05
16:43:21|19193.2
16:43:22|19192.54
16:43:23|19192.54
16:43:25|19192.9
16:43:25|19192.99
16:43:27|19192.99
16:43:29|19193.15
16:43:29|19194.52
16:43:31|19194.53
16:43:33|19194.53
16:43:34|19194.89
16:43:36|19192.95
16:43:36|19192.62
16:43:37|19194.92
16:43:38|19194.92
16:43:39|19193.71
16:43:40|19194.66
16:43:41|19194.66
16:43:42|19194.18
16:43:43|19194.4
16:43:44|19194.4
16:43:45|19194.4
16:43:46|19194.67
16:43:47|19194.37
16:43:48|19193.43
16:43:50|19192.88
16:43:50|19192.88
16:43:51|19193.69
16:43:53|19192.88
16:43:54|19192.88
16:43:55|19193.38
16:43:56|19191.35
16:43:57|19191.54
16:43:57|19191.54
16:43:58|19192.22
16:44:00|19190.8
16:44:00|19192.38
16:44:01|19192.85
16:44:03|19196.11
16:44:04|19196.08
16:44:05|19195.33
16:44:06|19194.67
16:44:06|19193.45
16:44:08|19195.09
16:44:10|19194.23
16:44:10|19194.47
16:44:11|19193.45
16:44:12|19193.45
16:44:13|19195.45
16:44:14|19195.32
16:44:15|19195.64
16:44:16|19195.03
16:44:17|19194.47
16:44:19|19193.92
16:44:20|19194.39
16:44:21|19193.77
16:44:22|19193.56
16:44:23|19193.56
16:44:24|19195.26
16:44:26|19195.63
16:44:27|19195.63
16:44:28|19195.63
16:44:29|19195.4
16:44:30|19194.92
16:44:31|19194.92
16:44:32|19194.88
16:44:33|19194.88
16:44:34|19194.
16:44:36|19193.83
16:44:36|19194.95
16:44:38|19193.86
16:44:38|19193.34
16:44:39|19193.3
16:44:40|19193.3
16:44:42|19192.25
16:44:43|19191.44
16:44:44|19192.13
16:44:44|19192.89
16:44:45|19192.9
16:44:47|19192.12
16:44:47|19192.12
16:44:48|19192.87
16:44:49|19192.87
16:44:50|19192.87
16:44:51|19193.45
16:44:53|19192.79
16:44:53|19192.49
16:44:55|19192.49
16:44:56|19192.49
16:44:56|19192.49
16:44:57|19191.07
16:44:59|19191.55
16:45:00|19191.51
16:45:00|19191.55
16:45:02|19191.25
16:45:03|19191.53
16:45:04|19190.89
16:45:06|19191.49
16:45:07|19191.31
16:45:08|19191.5
16:45:08|19190.07
16:45:10|19190.07
16:45:10|19191.5
16:45:11|19191.43
16:45:13|19190.34
16:45:13|19190.15
16:45:15|19190.63
16:45:15|19192.87
16:45:17|19193.74
16:45:18|19193.74
16:45:19|19194.99
16:45:20|19194.99
16:45:21|19194.96
16:45:21|19193.78
16:45:22|19194.73
16:45:23|19194.99
16:45:24|19193.49
16:45:26|19193.01
16:45:27|19194.62
16:45:28|19194.87
16:45:30|19193.65
16:45:31|19194.62
16:45:32|19194.62
16:45:33|19196.37
16:45:33|19194.92
16:45:35|19195.08
16:45:36|19196.23
16:45:37|19194.77
16:45:38|19194.21
16:45:39|19196.26
16:45:40|19195.02
16:45:41|19195.02
16:45:42|19195.71
16:45:43|19195.71
16:45:45|19195.3
16:45:45|19195.11
16:45:47|19196.35
16:45:47|19196.35
16:45:48|19196.35
16:45:49|19196.35
16:45:51|19196.35
16:45:52|19197.05
16:45:52|19195.84
16:45:54|19198.99
16:45:55|19198.75
16:45:56|19201.47
16:45:57|19202.5
16:45:58|19201.47
16:45:59|19202.42
16:46:00|19203.95
16:46:01|19205.
16:46:02|19202.27
16:46:03|19201.5
16:46:05|19201.92
16:46:06|19202.97
16:46:07|19203.96
16:46:07|19203.96
16:46:08|19203.96
16:46:09|19203.68
16:46:11|19205.
16:46:12|19204.99
16:46:12|19205.99
16:46:13|19206.34
16:46:14|19204.96
16:46:15|19204.96
16:46:17|19203.2
16:46:18|19203.55
16:46:19|19203.55
16:46:21|19204.59
16:46:21|19204.32
16:46:22|19205.93
16:46:24|19206.49
16:46:25|19205.84
16:46:26|19205.26
16:46:28|19204.95
16:46:28|19203.48
16:46:30|19205.93
16:46:32|19203.88
16:46:33|19203.88
16:46:33|19204.85
16:46:35|19205.89
16:46:35|19205.99
16:46:37|19206.04
16:46:38|19207.36
16:46:39|19208.86
16:46:40|19208.74
16:46:41|19210.62
16:46:42|19211.74
16:46:43|19209.76
16:46:44|19207.89
16:46:45|19209.13
16:46:46|19207.37
16:46:47|19207.89
16:46:49|19208.87
16:46:49|19208.21
16:46:51|19210.26
16:46:52|19210.43
16:46:52|19208.07
16:46:53|19208.67
16:46:55|19208.67
16:46:56|19208.21
16:46:56|19208.09
16:46:58|19205.02
16:46:59|19204.46
16:47:00|19207.88
16:47:01|19207.87
16:47:02|19207.01
16:47:04|19206.49
16:47:05|19205.87
16:47:06|19205.72
16:47:07|19205.73
16:47:09|19205.
16:47:09|19206.86
16:47:10|19206.86
16:47:12|19206.86
16:47:12|19206.86
16:47:13|19207.23
16:47:15|19206.79
16:47:15|19206.79
16:47:16|19206.98
16:47:18|19208.52
16:47:19|19208.
16:47:20|19208.
16:47:21|19205.92
16:47:22|19207.3
16:47:24|19207.
16:47:25|19207.
16:47:25|19207.09
16:47:27|19206.43
16:47:27|19206.39
16:47:29|19206.68
16:47:30|19206.68
16:47:31|19205.95
16:47:32|19206.52
16:47:33|19206.52
16:47:34|19205.48
16:47:35|19205.85
16:47:37|19205.5
16:47:38|19207.56
16:47:39|19207.74
16:47:40|19206.5
16:47:41|19207.39
16:47:41|19207.46
16:47:43|19207.46
16:47:43|19207.46
16:47:44|19206.83
16:47:45|19206.7
16:47:47|19207.4
16:47:49|19206.91
16:47:49|19206.59
16:47:50|19206.52
16:47:51|19206.68
16:47:52|19206.69
16:47:53|19205.96
16:47:54|19205.95
16:47:55|19198.01
16:47:56|19197.76
16:47:58|19197.5
16:47:58|19197.9
16:47:59|19197.83
16:48:01|19197.78
16:48:02|19197.78
16:48:03|19199.05
16:48:05|19199.68
16:48:05|19200.56
16:48:06|19200.56
16:48:07|19199.32
16:48:08|19197.83
16:48:09|19196.94
16:48:10|19198.89
16:48:11|19199.54
16:48:13|19199.4
16:48:13|19199.4
16:48:15|19198.45
16:48:16|19197.84
16:48:17|19197.35
16:48:18|19199.14
16:48:19|19197.68
16:48:20|19198.87
16:48:21|19199.08
16:48:22|19199.08
16:48:22|19199.66
16:48:24|19200.55
16:48:25|19200.55
16:48:26|19200.55
16:48:27|19200.3
16:48:28|19200.3
16:48:30|19198.58
16:48:31|19197.61
16:48:33|19198.24
16:48:34|19197.62
16:48:36|19197.62
16:48:36|19197.62
16:48:38|19200.
16:48:39|19200.09
16:48:41|19201.74
16:48:42|19200.62
16:48:43|19201.11
16:48:44|19201.12
16:48:45|19200.2
16:48:45|19200.19
16:48:47|19198.01
16:48:48|19199.29
16:48:49|19197.62
16:48:49|19197.62
16:48:51|19198.69
16:48:52|19199.17
16:48:52|19198.67
16:48:53|19199.66
16:48:54|19199.37
16:48:56|19199.37
16:48:57|19198.82
16:48:57|19199.37
16:48:59|19199.03
16:49:00|19199.28
16:49:01|19200.26
16:49:02|19200.45
16:49:03|19200.36
16:49:04|19200.34
16:49:05|19200.34
16:49:05|19199.37
16:49:07|19200.25
16:49:07|19198.63
16:49:08|19198.63
16:49:09|19199.01
16:49:10|19200.28
16:49:12|19200.28
16:49:12|19197.93
16:49:14|19198.35
16:49:15|19198.55
16:49:16|19198.91
16:49:16|19198.91
16:49:17|19198.91
16:49:18|19198.91
16:49:20|19198.21
16:49:21|19198.21
16:49:22|19199.85
16:49:22|19199.85
16:49:23|19198.63
16:49:24|19199.27
16:49:25|19199.27
16:49:26|19201.16
16:49:28|19200.5
16:49:28|19200.55
16:49:30|19200.31
16:49:31|19200.18
16:49:31|19199.66
16:49:34|19203.68
16:49:34|19205.
16:49:35|19206.
16:49:36|19204.
16:49:37|19204.84
16:49:38|19204.88
16:49:39|19204.99
16:49:40|19205.
16:49:42|19205.
16:49:42|19206.51
16:49:43|19205.
16:49:44|19205.
16:49:45|19205.
16:49:46|19205.05
16:49:47|19207.44
16:49:49|19207.5
16:49:50|19208.59
16:49:51|19208.59
16:49:52|19207.95
16:49:53|19207.16
16:49:54|19208.59
16:49:55|19208.7
16:49:56|19208.41
16:49:58|19207.49
16:49:58|19208.
16:49:59|19207.28
16:50:00|19204.53
16:50:01|19203.64
16:50:02|19203.4
16:50:04|19201.57
16:50:05|19202.88
16:50:06|19203.94
16:50:08|19203.07
16:50:08|19203.09
16:50:09|19203.91
16:50:11|19203.91
16:50:12|19203.91
16:50:12|19203.91
16:50:14|19203.59
16:50:14|19203.33
16:50:15|19203.33
16:50:16|19202.86
16:50:17|19202.06
16:50:18|19203.12
16:50:20|19203.12
16:50:20|19203.67
16:50:21|19203.67
16:50:23|19201.69
16:50:24|19201.69
16:50:24|19203.12
16:50:25|19202.63
16:50:27|19203.22
16:50:28|19202.63
16:50:29|19202.63
16:50:30|19202.63
16:50:31|19202.63
16:50:33|19202.84
16:50:34|19201.68
16:50:35|19201.69
16:50:35|19200.61
16:50:37|19200.
16:50:38|19200.52
16:50:39|19201.83
16:50:40|19201.7
16:50:41|19202.31
16:50:42|19202.72
16:50:43|19202.67
16:50:44|19203.09
16:50:46|19203.09
16:50:47|19203.09
16:50:48|19201.26
16:50:49|19201.02
16:50:50|19201.67
16:50:51|19201.67
16:50:52|19203.88
16:50:53|19203.05
16:50:54|19202.07
16:50:55|19202.07
16:50:57|19202.04
16:50:57|19203.1
16:50:59|19202.9
16:50:59|19203.
16:51:01|19202.23
16:51:02|19202.23
16:51:04|19201.8
16:51:04|19201.09
16:51:06|19202.83
16:51:06|19203.02
16:51:08|19203.31
16:51:10|19203.31
16:51:10|19204.49
16:51:12|19203.32
16:51:12|19203.87
16:51:13|19203.87
16:51:15|19204.01
16:51:16|19203.12
16:51:17|19202.22
16:51:18|19203.34
16:51:19|19203.76
16:51:20|19203.76
16:51:21|19203.4
16:51:22|19202.69
16:51:23|19202.17
16:51:24|19202.87
16:51:25|19202.88
16:51:26|19216.38
16:51:27|19215.18
16:51:28|19214.59
16:51:29|19213.74
16:51:30|19214.85
16:51:31|19213.51
16:51:33|19211.48
16:51:33|19216.93
16:51:35|19214.88
16:51:37|19215.17
16:51:38|19215.67
16:51:38|19214.12
16:51:39|19215.65
16:51:41|19218.
16:51:42|19217.35
16:51:43|19217.59
16:51:44|19216.44
16:51:45|19218.
16:51:46|19217.07
16:51:47|19217.21
16:51:48|19218.08
16:51:49|19218.64
16:51:50|19215.8
16:51:51|19217.03
16:51:52|19217.05
16:51:53|19218.61
16:51:54|19218.61
16:51:55|19218.67
16:51:56|19217.13
16:51:57|19217.14
16:51:58|19215.09
16:51:59|19217.63
16:52:00|19213.61
16:52:01|19214.36
16:52:02|19214.15
16:52:03|19213.25
16:52:05|19214.99
16:52:06|19213.23
16:52:07|19213.
16:52:08|19213.
16:52:09|19212.81
16:52:10|19209.46
16:52:11|19208.32
16:52:12|19209.37
16:52:13|19207.38
16:52:14|19207.37
16:52:15|19207.78
16:52:16|19206.12
16:52:17|19206.92
16:52:18|19206.4
16:52:19|19204.04
16:52:20|19203.23
16:52:21|19203.23
16:52:22|19203.76
16:52:23|19205.23
16:52:24|19207.89
16:52:25|19207.87
16:52:26|19206.36
16:52:27|19207.99
16:52:28|19207.99
16:52:29|19207.99
16:52:30|19207.99
16:52:31|19209.27
16:52:32|19208.67
16:52:34|19207.96
16:52:35|19206.87
16:52:36|19207.93
16:52:37|19207.71
16:52:39|19207.71
16:52:40|19206.58
16:52:41|19206.63
16:52:42|19207.99
16:52:43|19207.99
16:52:45|19210.07
16:52:45|19210.07
16:52:46|19208.71
16:52:47|19210.58
16:52:48|19209.89
16:52:49|19207.51
16:52:50|19206.47
16:52:51|19206.02
16:52:52|19206.62
16:52:53|19206.03
16:52:54|19206.03
16:52:55|19206.66
16:52:57|19207.29
16:52:57|19206.78
16:52:58|19207.65
16:53:00|19208.11
16:53:02|19208.52
16:53:02|19208.52
16:53:04|19208.63
16:53:04|19208.87
16:53:06|19208.87
16:53:07|19208.87
16:53:07|19208.25
16:53:10|19208.73
16:53:10|19208.73
16:53:11|19207.72
16:53:12|19208.23
16:53:13|19208.56
16:53:14|19208.75
16:53:15|19208.71
16:53:16|19208.71
16:53:17|19209.25
16:53:18|19209.14
16:53:19|19209.14
16:53:20|19208.85
16:53:21|19208.87
16:53:22|19209.06
16:53:24|19208.68
16:53:24|19207.57
16:53:26|19207.06
16:53:27|19206.9
16:53:28|19208.29
16:53:29|19207.
16:53:30|19207.
16:53:31|19207.87
16:53:32|19207.89
16:53:33|19207.9
16:53:33|19208.26
16:53:35|19208.26
16:53:36|19208.26
16:53:37|19208.26
16:53:38|19206.39
16:53:39|19205.71
16:53:40|19204.09
16:53:41|19205.2
16:53:41|19205.63
16:53:44|19206.46
16:53:44|19205.86
16:53:45|19206.43
16:53:46|19206.43
16:53:47|19206.5
16:53:48|19206.82
16:53:49|19207.22
16:53:50|19206.8
16:53:51|19206.8
16:53:52|19206.1
16:53:53|19206.91
16:53:54|19206.82
16:53:55|19206.8
16:53:57|19206.8
16:53:57|19206.13
16:53:59|19207.22
16:54:01|19208.74
16:54:01|19209.24
16:54:02|19208.76
16:54:03|19209.24
16:54:04|19209.24
16:54:05|19208.33
16:54:06|19209.25
16:54:07|19209.25
16:54:08|19209.24
16:54:09|19208.95
16:54:10|19209.25
16:54:12|19211.1
16:54:13|19214.
16:54:14|19212.89
16:54:15|19213.99
16:54:16|19213.95
16:54:17|19213.92
16:54:18|19213.92
16:54:19|19211.
16:54:20|19211.
16:54:21|19211.
16:54:22|19208.67
16:54:23|19210.16
16:54:24|19209.61
16:54:25|19209.61
16:54:26|19209.61
16:54:27|19210.61
16:54:28|19213.13
16:54:29|19211.98
16:54:30|19210.81
16:54:31|19211.11
16:54:32|19210.89
16:54:33|19210.51
16:54:34|19210.4
16:54:35|19210.4
16:54:36|19210.41
16:54:38|19209.61
16:54:39|19211.41
16:54:41|19211.16
16:54:42|19211.3
16:54:43|19211.3
16:54:44|19211.3
16:54:45|19211.3
16:54:46|19211.3
16:54:47|19211.82
16:54:48|19211.82
16:54:49|19211.56
16:54:50|19211.07
16:54:51|19211.8
16:54:52|19211.79
16:54:53|19211.46
16:54:54|19211.81
16:54:55|19211.46
16:54:56|19211.46
16:54:57|19212.78
16:54:58|19212.78
16:54:59|19211.91
16:55:01|19211.93
16:55:02|19212.67
16:55:02|19211.68
16:55:04|19211.43
16:55:05|19212.07
16:55:06|19211.55
16:55:07|19213.34
16:55:08|19213.03
16:55:10|19213.35
16:55:10|19213.35
16:55:12|19213.71
16:55:12|19213.48
16:55:14|19212.77
16:55:14|19214.31
16:55:16|19212.75
16:55:17|19212.75
16:55:18|19212.75
16:55:19|19212.9
16:55:20|19212.68
16:55:21|19213.86
16:55:22|19213.86
16:55:23|19212.54
16:55:24|19212.5
16:55:25|19213.07
16:55:26|19213.83
16:55:27|19213.83
16:55:28|19213.83
16:55:29|19213.81
16:55:30|19214.13
16:55:32|19214.13
16:55:32|19214.13
16:55:33|19212.88
16:55:34|19214.13
16:55:36|19214.05
16:55:37|19213.8
16:55:38|19213.8
16:55:39|19214.07
16:55:40|19212.64
16:55:41|19212.87
16:55:42|19212.87
16:55:44|19212.28
16:55:45|19212.28
16:55:45|19212.28
16:55:47|19212.28
16:55:48|19212.76
16:55:49|19211.66
16:55:50|19213.35
16:55:51|19213.35
16:55:52|19213.35
16:55:53|19212.84
16:55:55|19212.84
16:55:56|19212.84
16:55:56|19213.96
16:55:58|19213.96
16:55:58|19213.8
16:55:59|19213.34
16:56:00|19212.88
16:56:02|19214.25
16:56:02|19213.76
16:56:04|19213.74
16:56:05|19213.74
16:56:06|19213.17
16:56:07|19213.17
16:56:08|19213.17
16:56:09|19214.1
16:56:11|19213.5
16:56:12|19212.01
16:56:12|19212.27
16:56:13|19211.87
16:56:15|19211.16
16:56:16|19212.09
16:56:17|19204.22
16:56:18|19203.58
16:56:19|19202.83
16:56:20|19202.22
16:56:21|19201.33
16:56:22|19201.81
16:56:23|19201.31
16:56:24|19201.34
16:56:25|19200.9
16:56:26|19200.89
16:56:28|19197.79
16:56:29|19199.82
16:56:30|19199.85
16:56:31|19200.44
16:56:32|19200.31
16:56:33|19198.85
16:56:34|19200.32
16:56:35|19201.05
16:56:36|19202.94
16:56:37|19202.19
16:56:39|19203.12
16:56:39|19202.49
16:56:41|19203.12
16:56:43|19202.87
16:56:43|19202.11
16:56:44|19202.11
16:56:46|19202.11
16:56:47|19200.74
16:56:48|19202.88
16:56:48|19201.88
16:56:49|19201.14
16:56:51|19201.17
16:56:51|19202.78
16:56:53|19202.56
16:56:54|19202.56
16:56:55|19202.69
16:56:56|19201.75
16:56:57|19201.75
16:56:58|19201.75
16:56:59|19202.87
16:57:00|19201.84
16:57:01|19201.85
16:57:02|19202.59
16:57:04|19201.85
16:57:05|19201.84
16:57:06|19201.64
16:57:08|19201.25
16:57:09|19201.73
16:57:10|19201.73
16:57:10|19203.9
16:57:11|19202.13
16:57:13|19202.13
16:57:13|19203.28
16:57:14|19202.49
16:57:16|19203.9
16:57:16|19196.38
16:57:17|19193.49
16:57:19|19196.45
16:57:20|19197.2
16:57:20|19196.84
16:57:21|19194.81
16:57:23|19197.49
16:57:24|19195.88
16:57:25|19195.9
16:57:25|19196.92
16:57:27|19196.99
16:57:27|19196.99
16:57:29|19196.99
16:57:30|19197.48
16:57:30|19197.49
16:57:32|19197.49
16:57:32|19197.95
16:57:33|19199.75
16:57:35|19200.5
16:57:35|19198.19
16:57:36|19196.18
16:57:38|19196.99
16:57:39|19196.14
16:57:40|19196.14
16:57:41|19196.74
16:57:42|19197.68
16:57:43|19197.68
16:57:44|19197.68
16:57:46|19198.99
16:57:47|19196.95
16:57:47|19198.36
16:57:49|19198.41
16:57:49|19197.55
16:57:51|19199.15
16:57:51|19199.15
16:57:52|19199.15
16:57:53|19199.15
16:57:55|19198.38
16:57:56|19194.15
16:57:57|19193.38
16:57:58|19193.34
16:57:59|19192.92
16:58:00|19191.93
16:58:01|19194.87
16:58:02|19191.62
16:58:04|19191.9
16:58:05|19195.34
16:58:06|19195.94
16:58:07|19194.52
16:58:07|19195.78
16:58:08|19196.61
16:58:09|19196.6
16:58:10|19196.61
16:58:12|19197.32
16:58:13|19197.32
16:58:14|19198.14
16:58:15|19198.14
16:58:15|19200.18
16:58:16|19200.6
16:58:17|19200.67
16:58:18|19202.33
16:58:20|19201.14
16:58:20|19201.05
16:58:21|19201.09
16:58:23|19202.57
16:58:23|19200.83
16:58:25|19201.6
16:58:25|19201.6
16:58:26|19202.58
16:58:28|19200.97
16:58:28|19201.55
16:58:30|19201.55
16:58:30|19201.55
16:58:32|19201.55
16:58:33|19202.01
16:58:33|19201.06
16:58:34|19201.06
16:58:35|19201.06
16:58:37|19200.43
16:58:38|19200.
16:58:39|19200.26
16:58:40|19200.26
16:58:41|19200.74
16:58:43|19199.14
16:58:44|19200.23
16:58:45|19198.95
16:58:46|19199.24
16:58:47|19200.22
16:58:48|19199.56
16:58:49|19200.03
16:58:50|19198.48
16:58:51|19200.4
16:58:52|19200.66
16:58:53|19199.7
16:58:54|19199.14
16:58:55|19199.14
16:58:56|19199.14
16:58:57|19200.74
16:58:58|19200.9
16:58:59|19200.45
16:59:00|19201.08
16:59:01|19209.45
16:59:03|19209.48
16:59:04|19208.54
16:59:05|19210.81
16:59:07|19209.31
16:59:08|19211.55
16:59:09|19211.47
16:59:10|19211.45
16:59:10|19212.33
16:59:11|19210.97
16:59:13|19211.79
16:59:14|19211.77
16:59:15|19213.
16:59:15|19211.36
16:59:17|19210.09
16:59:18|19209.96
16:59:19|19209.31
16:59:20|19208.78
16:59:21|19206.99
16:59:22|19208.41
16:59:23|19207.44
16:59:24|19207.44
16:59:25|19208.28
16:59:26|19206.55
16:59:27|19207.87
16:59:28|19207.87
16:59:29|19204.7
16:59:30|19203.49
16:59:31|19203.49
16:59:32|19203.41
16:59:33|19195.77
16:59:34|19193.83
16:59:35|19193.34
16:59:36|19194.88
16:59:37|19193.86
16:59:38|19195.06
16:59:39|19197.15
16:59:41|19198.09
16:59:41|19198.67
16:59:44|19200.
16:59:44|19200.
16:59:46|19200.24
16:59:47|19198.63
16:59:48|19198.01
16:59:49|19196.6
16:59:50|19197.65
16:59:51|19198.11
16:59:51|19198.11
16:59:53|19199.72
16:59:54|19201.5
16:59:55|19201.5
16:59:56|19200.37
16:59:56|19201.52
16:59:58|19200.89
16:59:59|19200.89
17:00:00|19202.74
17:00:00|19202.24
17:00:03|19201.71
17:00:03|19200.52
17:00:04|19201.6
17:00:05|19201.25
17:00:06|19201.25
17:00:07|19200.04
17:00:08|19201.42
17:00:09|19198.11
17:00:10|19200.21
17:00:11|19200.21
17:00:12|19202.2
17:00:13|19202.12
17:00:14|19201.06
17:00:15|19202.31
17:00:16|19201.71
17:00:17|19200.94
17:00:18|19200.94
17:00:19|19200.76
17:00:20|19200.9
17:00:21|19197.84
17:00:22|19198.44
17:00:23|19199.44
17:00:24|19197.17
17:00:25|19197.65
17:00:26|19198.54
17:00:27|19199.44
17:00:28|19199.44
17:00:29|19201.27
17:00:31|19201.82
17:00:32|19201.82
17:00:33|19201.87
17:00:34|19202.11
17:00:34|19201.5
17:00:36|19200.03
17:00:37|19201.22
17:00:38|19202.
17:00:39|19201.89
17:00:40|19200.01
17:00:42|19199.91
17:00:42|19199.91
17:00:43|19200.67
17:00:44|19201.17
17:00:46|19201.68
17:00:47|19201.68
17:00:48|19202.51
17:00:49|19201.68
17:00:50|19201.68
17:00:52|19201.74
17:00:53|19201.24
17:00:54|19201.24
17:00:55|19200.36
17:00:56|19200.36
17:00:57|19199.49
17:00:58|19199.45
17:01:00|19199.12
17:01:00|19198.42
17:01:02|19199.63
17:01:03|19201.06
17:01:04|19202.03
17:01:05|19201.71
17:01:06|19201.71
17:01:07|19200.28
17:01:08|19199.39
17:01:09|19199.39
17:01:10|19199.2
17:01:11|19199.36
17:01:12|19200.02
17:01:13|19200.02
17:01:14|19200.66
17:01:15|19199.24
17:01:16|19201.01
17:01:17|19200.68
17:01:18|19198.12
17:01:19|19199.89
17:01:20|19199.49
17:01:21|19197.98
17:01:22|19198.69
17:01:23|19198.69
17:01:24|19197.93
17:01:25|19195.81
17:01:26|19197.84
17:01:27|19197.84
17:01:28|19198.05
17:01:29|19197.68
17:01:30|19197.68
17:01:31|19197.69
17:01:32|19198.69
17:01:33|19198.69
17:01:35|19195.4
17:01:35|19193.5
17:01:37|19195.66
17:01:38|19194.69
17:01:40|19196.47
17:01:40|19198.44
17:01:42|19199.55
17:01:43|19198.49
17:01:45|19199.11
17:01:46|19199.11
17:01:47|19199.11
17:01:48|19199.11
17:01:49|19195.7
17:01:50|19195.35
17:01:52|19195.35
17:01:52|19195.35
17:01:54|19197.16
17:01:55|19195.6
17:01:56|19195.35
17:01:57|19195.6
17:01:57|19195.6
17:01:59|19196.71
17:02:00|19195.99
17:02:00|19196.01
17:02:01|19196.04
17:02:02|19196.57
17:02:03|19197.54
17:02:04|19197.39
17:02:06|19198.99
17:02:07|19198.99
17:02:08|19198.32
17:02:09|19198.32
17:02:10|19198.32
17:02:11|19198.32
17:02:12|19198.92
17:02:13|19198.99
17:02:14|19198.92
17:02:15|19198.18
17:02:16|19198.73
17:02:17|19198.73
17:02:18|19200.68
17:02:19|19198.68
17:02:20|19197.09
17:02:22|19200.
17:02:23|19199.99
17:02:24|19199.99
17:02:25|19199.99
17:02:25|19198.42
17:02:26|19198.42
17:02:28|19198.52
17:02:29|19198.32
17:02:30|19199.09
17:02:31|19199.09
17:02:33|19199.09
17:02:34|19199.09
17:02:35|19199.09
17:02:36|19198.75
17:02:37|19198.75
17:02:38|19204.25
17:02:39|19204.75
17:02:40|19204.91
17:02:41|19205.22
17:02:42|19206.76
17:02:44|19207.4
17:02:45|19205.4
17:02:46|19204.7
17:02:47|19204.7
17:02:49|19207.41
17:02:49|19207.41
17:02:50|19204.62
17:02:52|19205.37
17:02:53|19204.88
17:02:54|19204.98
17:02:55|19204.98
17:02:56|19203.12
17:02:57|19204.21
17:02:58|19203.33
17:02:59|19204.44
17:03:00|19204.54
17:03:01|19204.3
17:03:02|19204.6
17:03:04|19205.28
17:03:04|19203.36
17:03:06|19204.62
17:03:06|19204.7
17:03:07|19204.7
17:03:09|19204.7
17:03:10|19205.07
17:03:11|19204.32
17:03:11|19203.27
17:03:12|19201.25
17:03:14|19203.82
17:03:15|19202.51
17:03:16|19203.02
17:03:16|19203.02
17:03:18|19203.04
17:03:19|19204.
17:03:20|19204.21
17:03:20|19202.55
17:03:21|19202.99
17:03:23|19204.26
17:03:24|19204.26
17:03:25|19204.26
17:03:26|19201.59
17:03:27|19202.5
17:03:28|19202.99
17:03:29|19202.74
17:03:30|19204.31
17:03:31|19204.31
17:03:33|19203.72
17:03:34|19204.31
17:03:34|19204.07
17:03:36|19204.16
17:03:37|19203.63
17:03:37|19203.15
17:03:38|19202.15
17:03:40|19202.26
17:03:41|19202.26
17:03:41|19202.26
17:03:43|19202.26
17:03:43|19202.55
17:03:45|19202.25
17:03:46|19200.87
17:03:47|19200.76
17:03:48|19201.34
17:03:50|19201.9
17:03:50|19201.15
17:03:52|19201.26
17:03:53|19201.25
17:03:54|19201.25
17:03:54|19201.26
17:03:56|19201.26
17:03:57|19200.65
17:03:58|19200.65
17:03:59|19200.
17:04:00|19196.38
17:04:01|19195.97
17:04:03|19194.42
17:04:04|19196.51
17:04:05|19196.51
17:04:07|19198.4
17:04:07|19198.46
17:04:09|19199.17
17:04:09|19198.91
17:04:11|19198.26
17:04:12|19198.58
17:04:14|19197.51
17:04:14|19197.97
17:04:15|19201.56
17:04:16|19201.51
17:04:18|19201.44
17:04:19|19201.44
17:04:19|19200.64
17:04:21|19199.89
17:04:21|19199.89
17:04:23|19199.89
17:04:23|19199.89
17:04:25|19200.38
17:04:26|19201.89
17:04:27|19201.03
17:04:28|19201.03
17:04:29|19201.49
17:04:29|19201.49
17:04:31|19201.49
17:04:32|19201.8
17:04:34|19201.03
17:04:34|19201.61
17:04:35|19201.52
17:04:36|19201.72
17:04:37|19201.03
17:04:38|19201.03
17:04:39|19201.48
17:04:40|19201.14
17:04:41|19202.65
17:04:42|19202.95
17:04:43|19201.83
17:04:44|19201.83
17:04:45|19203.31
17:04:46|19203.31
17:04:47|19204.03
17:04:48|19204.03
17:04:49|19204.03
17:04:50|19203.47
17:04:51|19203.47
17:04:52|19203.47
17:04:53|19203.83
17:04:55|19202.84
17:04:56|19203.42
17:04:57|19203.36
17:04:58|19203.36
17:04:59|19202.
17:04:59|19199.89
17:05:01|19200.05
17:05:01|19198.74
17:05:03|19201.88
17:05:04|19200.72
17:05:05|19200.72
17:05:05|19201.01
17:05:07|19199.99
17:05:07|19200.52
17:05:09|19200.52
17:05:10|19199.9
17:05:11|19199.9
17:05:13|19200.27
17:05:13|19200.27
17:05:14|19200.7
17:05:15|19200.7
17:05:16|19200.35
17:05:17|19200.09
17:05:18|19199.53
17:05:19|19199.42
17:05:20|19200.78
17:05:21|19200.53
17:05:23|19198.58
17:05:24|19198.58
17:05:25|19198.58
17:05:26|19198.58
17:05:27|19199.82
17:05:28|19199.82
17:05:28|19199.82
17:05:30|19199.82
17:05:30|19200.25
17:05:32|19200.5
17:05:32|19200.83
17:05:34|19201.99
17:05:36|19201.99
17:05:36|19201.99
17:05:37|19201.99
17:05:38|19201.99
17:05:39|19201.32
17:05:40|19202.1
17:05:41|19203.05
17:05:42|19201.61
17:05:43|19201.61
17:05:44|19201.61
17:05:45|19202.63
17:05:46|19201.29
17:05:48|19202.56
17:05:48|19203.41
17:05:50|19201.39
17:05:51|19201.61
17:05:53|19201.58
17:05:54|19202.81
17:05:55|19202.81
17:05:56|19201.64
17:05:58|19201.61
17:05:58|19201.61
17:05:59|19201.01
17:06:01|19201.03
17:06:01|19200.66
17:06:03|19200.
17:06:05|19199.56
17:06:06|19199.56
17:06:07|19200.79
17:06:08|19199.99
17:06:09|19199.99
17:06:10|19199.99
17:06:11|19201.65
17:06:12|19201.47
17:06:13|19200.06
17:06:14|19200.06
17:06:15|19199.93
17:06:16|19199.93
17:06:17|19200.57
17:06:18|19200.57
17:06:19|19201.19
17:06:20|19201.66
17:06:21|19201.66
17:06:22|19201.66
17:06:23|19201.99
17:06:24|19201.97
17:06:25|19201.14
17:06:26|19202.56
17:06:27|19200.71
17:06:28|19201.28
17:06:29|19201.2
17:06:30|19201.2
17:06:31|19202.47
17:06:32|19200.71
17:06:33|19200.71
17:06:34|19200.71
17:06:36|19200.92
17:06:37|19200.92
17:06:38|19200.92
17:06:39|19200.09
17:06:39|19200.09
17:06:40|19201.17
17:06:42|19201.17
17:06:42|19201.66
17:06:43|19201.64
17:06:44|19200.55
17:06:45|19201.17
17:06:47|19201.47
17:06:48|19200.17
17:06:49|19200.17
17:06:50|19200.06
17:06:51|19200.07
17:06:52|19199.87
17:06:53|19199.87
17:06:55|19199.87
17:06:55|19199.51
17:06:57|19200.78
17:06:58|19200.01
17:06:59|19198.43
17:07:00|19198.68
17:07:01|19198.5
17:07:02|19200.45
17:07:03|19201.63
17:07:04|19202.65
17:07:05|19200.58
17:07:06|19201.66
17:07:07|19201.66
17:07:08|19201.66
17:07:09|19201.66
17:07:10|19200.
17:07:11|19200.
17:07:12|19200.38
17:07:13|19200.33
17:07:14|19200.33
17:07:15|19198.56
17:07:16|19199.06
17:07:17|19200.52
17:07:18|19200.52
17:07:19|19200.52
17:07:20|19201.
17:07:22|19199.49
17:07:22|19199.98
17:07:23|19200.95
17:07:25|19200.95
17:07:25|19200.52
17:07:27|19200.52
17:07:28|19200.52
17:07:29|19202.
17:07:30|19200.52
17:07:31|19202.52
17:07:32|19202.52
17:07:33|19201.37
17:07:34|19201.37
17:07:35|19201.8
17:07:36|19201.8
17:07:37|19202.45
17:07:38|19202.45
17:07:39|19200.52
17:07:40|19200.52
17:07:41|19200.15
17:07:42|19199.37
17:07:43|19201.12
17:07:44|19201.12
17:07:45|19199.87
17:07:46|19201.22
17:07:47|19201.08
17:07:49|19199.28
17:07:49|19199.84
17:07:50|19199.84
17:07:51|19199.09
17:07:52|19200.52
17:07:53|19200.52
17:07:55|19198.22
17:07:56|19199.65
17:07:57|19199.78
17:07:58|19200.52
17:08:00|19200.23
17:08:01|19199.33
17:08:02|19199.34
17:08:04|19200.89
17:08:05|19200.89
17:08:06|19199.99
17:08:07|19200.54
17:08:09|19201.04
17:08:09|19201.04
17:08:12|19201.59
17:08:12|19199.74
17:08:13|19198.24
17:08:14|19201.01
17:08:15|19201.01
17:08:16|19201.02
17:08:17|19199.08
17:08:18|19199.08
17:08:19|19199.35
17:08:20|19199.35
17:08:21|19200.7
17:08:22|19199.81
17:08:23|19200.63
17:08:24|19199.38
17:08:25|19199.38
17:08:26|19199.38
17:08:27|19199.76
17:08:28|19199.32
17:08:29|19198.
17:08:30|19197.09
17:08:31|19198.36
17:08:32|19198.95
17:08:33|19198.77
17:08:34|19200.72
17:08:35|19201.81
17:08:36|19200.22
17:08:37|19201.79
17:08:38|19200.64
17:08:39|19201.16
17:08:40|19201.98
17:08:41|19201.98
17:08:42|19201.98
17:08:44|19201.06
17:08:45|19201.06
17:08:45|19202.51
17:08:46|19201.8
17:08:48|19201.8
17:08:48|19201.51
17:08:49|19201.51
17:08:50|19199.38
17:08:51|19199.65
17:08:54|19199.23
17:08:54|19199.23
17:08:55|19199.23
17:08:56|19199.83
17:08:57|19199.83
17:08:58|19199.39
17:08:59|19199.26
17:09:00|19199.27
17:09:01|19199.76
17:09:02|19199.74
17:09:03|19199.74
17:09:04|19200.09
17:09:05|19200.21
17:09:06|19200.21
17:09:07|19200.21
17:09:08|19200.21
17:09:09|19200.22
17:09:10|19200.22
17:09:11|19200.22
17:09:12|19200.19
17:09:13|19201.61
17:09:15|19204.
17:09:15|19204.25
17:09:16|19206.35
17:09:18|19206.14
17:09:19|19204.84
17:09:20|19203.66
17:09:21|19204.41
17:09:21|19204.62
17:09:23|19205.76
17:09:23|19204.54
17:09:24|19203.63
17:09:26|19203.63
17:09:26|19204.92
17:09:28|19204.92
17:09:28|19203.6
17:09:29|19204.43
17:09:31|19204.36
17:09:32|19205.7
17:09:33|19205.
17:09:34|19204.13
17:09:35|19205.19
17:09:36|19205.15
17:09:37|19204.54
17:09:37|19203.77
17:09:38|19204.63
17:09:41|19205.47
17:09:41|19205.47
17:09:43|19203.45
17:09:43|19203.45
17:09:44|19204.96
17:09:45|19205.77
17:09:46|19205.77
17:09:47|19205.77
17:09:48|19206.04
17:09:49|19205.4
17:09:50|19207.18
17:09:52|19207.18
17:09:53|19207.42
17:09:53|19207.42
17:09:55|19207.42
17:09:56|19207.01
17:09:58|19208.75
17:09:58|19208.75
17:09:59|19208.73
17:10:00|19208.17
17:10:01|19208.17
17:10:02|19208.24
17:10:03|19209.36
17:10:04|19207.71
17:10:05|19208.56
17:10:06|19209.68
17:10:07|19208.74
17:10:08|19208.32
17:10:09|19209.62
17:10:10|19208.62
17:10:11|19208.62
17:10:12|19208.48
17:10:13|19208.73
17:10:14|19209.04
17:10:15|19209.04
17:10:16|19208.22
17:10:17|19209.3
17:10:19|19207.44
17:10:19|19209.04
17:10:21|19207.5
17:10:22|19207.5
17:10:23|19207.8
17:10:24|19207.8
17:10:25|19209.03
17:10:26|19208.67
17:10:27|19207.67
17:10:28|19209.14
17:10:28|19209.28
17:10:30|19208.11
17:10:31|19208.21
17:10:32|19208.21
17:10:33|19208.68
17:10:34|19208.68
17:10:35|19208.69
17:10:35|19209.01
17:10:38|19209.01
17:10:39|19207.23
17:10:39|19207.23
17:10:42|19207.39
17:10:43|19208.45
17:10:44|19208.65
17:10:45|19207.57
17:10:46|19207.39
17:10:47|19208.16
17:10:48|19208.16
17:10:49|19207.
17:10:50|19206.87
17:10:51|19206.49
17:10:52|19206.49
17:10:54|19206.51
17:10:54|19206.01
17:10:55|19207.39
17:10:57|19208.64
17:10:57|19208.64
17:10:59|19209.67
17:11:00|19208.64
17:11:00|19208.47
17:11:02|19208.23
17:11:03|19209.49
17:11:03|19209.49
17:11:04|19209.49
17:11:06|19209.05
17:11:07|19208.13
17:11:08|19208.15
17:11:09|19209.07
17:11:10|19210.2
17:11:11|19210.08
17:11:12|19209.02
17:11:13|19209.55
17:11:14|19210.41
17:11:15|19208.76
17:11:16|19210.42
17:11:17|19210.42
17:11:18|19208.95
17:11:19|19210.42
17:11:20|19208.54
17:11:21|19207.
17:11:22|19207.47
17:11:23|19207.47
17:11:24|19207.47
17:11:25|19206.24
17:11:26|19207.26
17:11:27|19208.
17:11:28|19205.33
17:11:29|19206.48
17:11:30|19207.25
17:11:31|19207.22
17:11:32|19207.78
17:11:33|19207.93
17:11:34|19208.64
17:11:35|19207.88
17:11:36|19207.82
17:11:37|19208.73
17:11:38|19208.74
17:11:39|19207.97
17:11:40|19208.
17:11:41|19208.36
17:11:42|19207.
17:11:43|19207.05
17:11:44|19207.01
17:11:45|19206.34
17:11:46|19206.34
17:11:47|19206.68
17:11:48|19207.62
17:11:49|19205.94
17:11:50|19205.94
17:11:51|19205.66
17:11:53|19205.66
17:11:54|19205.66
17:11:55|19206.56
17:11:56|19205.55
17:11:57|19206.56
17:11:58|19206.56
17:11:59|19206.55
17:12:00|19205.67
17:12:01|19206.16
17:12:02|19205.93
17:12:04|19206.52
17:12:04|19206.03
17:12:05|19206.52
17:12:06|19206.03
17:12:08|19206.
17:12:10|19205.29
17:12:11|19204.77
17:12:12|19204.77
17:12:12|19204.37
17:12:13|19203.44
17:12:14|19203.12
17:12:15|19204.33
17:12:17|19203.91
17:12:18|19203.91
17:12:19|19203.91
17:12:19|19202.97
17:12:20|19202.91
17:12:21|19203.68
17:12:23|19203.68
17:12:24|19207.06
17:12:25|19204.4
17:12:25|19205.13
17:12:27|19205.13
17:12:28|19205.13
17:12:28|19205.13
17:12:29|19206.25
17:12:30|19205.13
17:12:31|19205.13
17:12:32|19205.13
17:12:33|19205.
17:12:35|19205.
17:12:36|19205.
17:12:37|19207.27
17:12:38|19207.34
17:12:39|19207.33
17:12:41|19206.66
17:12:42|19206.66
17:12:42|19207.33
17:12:44|19205.39
17:12:45|19205.39
17:12:46|19204.25
17:12:47|19204.4
17:12:49|19204.7
17:12:50|19204.26
17:12:51|19204.26
17:12:52|19204.64
17:12:54|19202.83
17:12:55|19204.71
17:12:56|19202.01
17:12:57|19203.48
17:12:58|19201.46
17:13:00|19200.48
17:13:01|19200.51
17:13:02|19200.15
17:13:03|19202.07
17:13:04|19201.03
17:13:05|19201.88
17:13:06|19201.88
17:13:07|19201.13
17:13:08|19201.27
17:13:09|19200.51
17:13:10|19201.85
17:13:11|19201.13
17:13:13|19200.01
17:13:13|19200.67
17:13:14|19200.34
17:13:15|19200.
17:13:17|19199.06
17:13:17|19200.59
17:13:18|19200.59
17:13:19|19199.98
17:13:20|19200.74
17:13:22|19200.74
17:13:23|19201.54
17:13:24|19201.03
17:13:24|19201.03
17:13:25|19201.03
17:13:27|19199.33
17:13:27|19199.33
17:13:29|19201.11
17:13:30|19201.11
17:13:31|19199.03
17:13:32|19199.25
17:13:33|19199.25
17:13:34|19199.68
17:13:35|19199.68
17:13:36|19199.15
17:13:37|19196.97
17:13:38|19195.02
17:13:39|19196.34
17:13:40|19195.81
17:13:41|19194.95
17:13:42|19194.95
17:13:44|19195.75
17:13:45|19195.75
17:13:46|19196.55
17:13:46|19196.55
17:13:48|19196.55
17:13:48|19194.95
17:13:49|19194.95
17:13:51|19194.95
17:13:51|19195.68
17:13:53|19195.68
17:13:53|19197.63
17:13:54|19193.93
17:13:56|19196.95
17:13:57|19194.82
17:13:58|19196.65
17:14:00|19195.87
17:14:01|19196.97
17:14:02|19195.55
17:14:02|19197.55
17:14:03|19195.91
17:14:04|19194.01
17:14:06|19196.56
17:14:06|19194.54
17:14:08|19194.03
17:14:09|19198.2
17:14:10|19199.28
17:14:11|19199.05
17:14:12|19198.89
17:14:13|19198.89
17:14:14|19198.89
17:14:15|19198.89
17:14:16|19197.97
17:14:17|19197.97
17:14:18|19198.76
17:14:19|19198.97
17:14:20|19198.97
17:14:21|19198.68
17:14:22|19197.79
17:14:24|19198.9
17:14:25|19196.52
17:14:25|19196.27
17:14:26|19196.97
17:14:27|19196.97
17:14:28|19197.07
17:14:30|19197.41
17:14:31|19197.41
17:14:31|19197.41
17:14:32|19197.41
17:14:33|19198.
17:14:35|19197.94
17:14:35|19197.28
17:14:36|19197.09
17:14:37|19197.09
17:14:38|19198.02
17:14:40|19196.2
17:14:40|19196.16
17:14:42|19196.16
17:14:43|19196.16
17:14:44|19196.16
17:14:45|19198.34
17:14:46|19198.34
17:14:47|19198.15
17:14:48|19198.39
17:14:50|19197.88
17:14:51|19197.84
17:14:51|19197.84
17:14:53|19197.79
17:14:54|19197.81
17:14:56|19197.59
17:14:56|19197.59
17:14:58|19196.95
17:14:58|19196.25
17:15:01|19196.38
17:15:01|19195.86
17:15:02|19195.93
17:15:03|19194.77
17:15:04|19195.5
17:15:05|19195.57
17:15:06|19195.3
17:15:07|19196.46
17:15:08|19194.78
17:15:09|19195.56
17:15:11|19196.94
17:15:11|19196.94
17:15:13|19195.59
17:15:14|19197.08
17:15:14|19195.13
17:15:16|19195.64
17:15:18|19195.54
17:15:18|19195.01
17:15:19|19195.01
17:15:21|19195.01
17:15:22|19195.71
17:15:24|19196.15
17:15:24|19195.91
17:15:25|19196.19
17:15:26|19196.75
17:15:27|19195.82
17:15:28|19194.76
17:15:29|19196.47
17:15:30|19196.47
17:15:31|19196.47
17:15:32|19193.96
17:15:33|19196.06
17:15:34|19196.06
17:15:35|19195.91
17:15:36|19195.87
17:15:37|19195.87
17:15:38|19195.57
17:15:39|19195.57
17:15:40|19195.24
17:15:41|19195.24
17:15:42|19195.99
17:15:43|19195.79
17:15:44|19195.79
17:15:45|19195.79
17:15:46|19195.79
17:15:47|19194.92
17:15:48|19196.19
17:15:49|19195.79
17:15:50|19196.59
17:15:51|19196.
17:15:53|19196.79
17:15:54|19196.19
17:15:55|19195.69
17:15:57|19194.65
17:15:58|19196.32
17:15:59|19196.33
17:15:59|19196.32
17:16:02|19194.65
17:16:02|19194.65
17:16:04|19194.65
17:16:05|19196.98
17:16:05|19197.46
17:16:08|19195.6
17:16:09|19195.6
17:16:09|19195.57
17:16:10|19195.14
17:16:11|19195.14
17:16:13|19195.14
17:16:14|19195.29
17:16:15|19194.05
17:16:15|19193.01
17:16:18|19193.06
17:16:18|19189.99
17:16:19|19189.46
17:16:21|19190.38
17:16:22|19188.13
17:16:23|19187.41
17:16:24|19186.59
17:16:25|19186.62
17:16:26|19186.38
17:16:27|19185.88
17:16:28|19187.
17:16:29|19186.12
17:16:30|19184.93
17:16:31|19184.64
17:16:32|19186.77
17:16:33|19186.78
17:16:34|19188.88
17:16:35|19189.67
17:16:36|19188.23
17:16:37|19187.99
17:16:38|19188.23
17:16:39|19187.64
17:16:40|19186.56
17:16:41|19184.35
17:16:42|19185.51
17:16:43|19186.09
17:16:44|19185.87
17:16:45|19186.47
17:16:46|19185.77
17:16:47|19183.87
17:16:48|19182.63
17:16:49|19183.08
17:16:50|19181.93
17:16:51|19179.9
17:16:52|19181.36
17:16:53|19179.22
17:16:54|19179.3
17:16:55|19181.75
17:16:56|19180.38
17:16:58|19183.23
17:16:58|19185.92
17:16:59|19186.43
17:17:00|19185.85
17:17:01|19186.35
17:17:02|19186.88
17:17:03|19186.35
17:17:05|19186.54
17:17:06|19185.99
17:17:07|19185.04
17:17:08|19184.93
17:17:10|19187.82
17:17:10|19187.82
17:17:11|19185.69
17:17:12|19187.36
17:17:14|19187.36
17:17:15|19185.69
17:17:16|19185.83
17:17:16|19184.55
17:17:17|19185.91
17:17:19|19180.92
17:17:19|19184.12
17:17:21|19183.05
17:17:21|19182.6
17:17:23|19182.6
17:17:23|19182.58
17:17:24|19182.58
17:17:25|19182.51
17:17:26|19181.53
17:17:27|19182.58
17:17:29|19181.3
17:17:30|19181.3
17:17:30|19182.46
17:17:32|19182.43
17:17:32|19180.16
17:17:33|19181.15
17:17:34|19179.95
17:17:35|19178.38
17:17:36|19179.35
17:17:37|19179.57
17:17:38|19178.16
17:17:39|19178.2
17:17:41|19177.
17:17:41|19180.79
17:17:42|19178.6
17:17:44|19177.56
17:17:45|19177.88
17:17:46|19179.8
17:17:47|19179.56
17:17:48|19179.71
17:17:49|19180.27
17:17:50|19180.54
17:17:51|19179.62
17:17:52|19179.04
17:17:53|19178.89
17:17:54|19180.28
17:17:55|19179.97
17:17:56|19181.2
17:17:57|19181.52
17:17:59|19179.75
17:17:59|19179.74
17:18:00|19178.01
17:18:02|19177.61
17:18:03|19177.61
17:18:04|19179.97
17:18:06|19178.89
17:18:07|19178.89
17:18:09|19179.7
17:18:10|19179.75
17:18:11|19179.75
17:18:12|19179.95
17:18:13|19180.
17:18:13|19178.59
17:18:15|19179.54
17:18:16|19179.73
17:18:16|19181.79
17:18:18|19180.01
17:18:18|19181.18
17:18:19|19180.94
17:18:20|19182.32
17:18:22|19182.63
17:18:23|19182.94
17:18:23|19182.85
17:18:24|19181.49
17:18:25|19181.48
17:18:26|19181.48
17:18:28|19182.83
17:18:28|19181.47
17:18:29|19181.2
17:18:31|19181.2
17:18:31|19180.63
17:18:32|19180.49
17:18:34|19180.49
17:18:34|19181.49
17:18:35|19182.59
17:18:37|19180.96
17:18:37|19182.02
17:18:38|19181.2
17:18:39|19180.23
17:18:40|19180.23
17:18:41|19180.23
17:18:42|19182.34
17:18:43|19182.34
17:18:44|19182.38
17:18:45|19182.38
17:18:46|19181.88
17:18:47|19180.64
17:18:48|19180.67
17:18:50|19180.67
17:18:51|19181.15
17:18:51|19181.15
17:18:52|19182.31
17:18:53|19182.31
17:18:55|19182.02
17:18:55|19182.35
17:18:56|19178.57
17:18:58|19179.49
17:18:58|19179.49
17:19:00|19179.35
17:19:02|19178.85
17:19:03|19178.71
17:19:04|19178.94
17:19:05|19178.87
17:19:07|19178.87
17:19:07|19178.87
17:19:09|19178.36
17:19:09|19181.21
17:19:10|19181.94
17:19:11|19180.99
17:19:13|19183.04
17:19:14|19183.1
17:19:14|19182.92
17:19:16|19183.38
17:19:17|19183.99
17:19:18|19182.54
17:19:19|19182.36
17:19:21|19183.18
17:19:22|19183.18
17:19:23|19183.18
17:19:24|19183.93
17:19:24|19183.
17:19:25|19181.67
17:19:27|19181.67
17:19:28|19180.98
17:19:29|19180.66
17:19:30|19180.66
17:19:31|19180.86
17:19:32|19181.08
17:19:33|19181.08
17:19:34|19181.92
17:19:35|19181.92
17:19:36|19181.32
17:19:37|19183.04
17:19:39|19180.39
17:19:39|19180.39
17:19:40|19180.39
17:19:41|19181.21
17:19:43|19181.21
17:19:43|19181.21
17:19:45|19181.63
17:19:46|19181.63
17:19:46|19182.01
17:19:48|19182.01
17:19:48|19182.25
17:19:49|19182.25
17:19:50|19182.25
17:19:51|19182.25
17:19:52|19181.01
17:19:54|19181.49
17:19:54|19181.48
17:19:56|19181.48
17:19:57|19181.25
17:19:57|19181.25
17:19:58|19181.25
17:20:00|19180.65
17:20:01|19180.91
17:20:03|19180.27
17:20:04|19180.04
17:20:04|19180.04
17:20:06|19180.04
17:20:07|19180.99
17:20:08|19180.43
17:20:09|19180.43
17:20:10|19179.22
17:20:12|19180.
17:20:12|19180.
17:20:13|19180.16
17:20:14|19180.16
17:20:15|19179.74
17:20:16|19179.74
17:20:18|19180.13
17:20:18|19180.13
17:20:20|19180.13
17:20:20|19180.04
17:20:22|19180.09
17:20:23|19180.11
17:20:23|19181.61
17:20:24|19181.61
17:20:25|19181.61
17:20:26|19180.16
17:20:27|19179.04
17:20:29|19180.13
17:20:29|19180.13
17:20:31|19179.42
17:20:32|19180.06
17:20:32|19180.69
17:20:34|19180.69
17:20:34|19181.83
17:20:35|19182.75
17:20:37|19182.85
17:20:38|19182.85
17:20:39|19181.43
17:20:39|19181.08
17:20:40|19181.83
17:20:42|19181.8
17:20:42|19181.8
17:20:44|19181.4
17:20:45|19181.4
17:20:46|19181.15
17:20:47|19181.15
17:20:48|19181.15
17:20:49|19181.15
17:20:50|19181.4
17:20:51|19180.13
17:20:52|19180.01
17:20:53|19173.95
17:20:54|19173.94
17:20:55|19172.96
17:20:56|19175.27
17:20:57|19175.45
17:20:58|19176.75
17:20:59|19175.38
17:21:00|19174.01
17:21:02|19170.81
17:21:02|19169.48
17:21:04|19170.47
17:21:05|19169.8
17:21:06|19169.8
17:21:07|19169.83
17:21:09|19170.51
17:21:10|19168.99
17:21:10|19168.17
17:21:11|19170.
17:21:12|19167.06
17:21:13|19167.64
17:21:14|19166.43
17:21:16|19165.78
17:21:16|19168.14
17:21:18|19167.38
17:21:19|19167.62
17:21:20|19166.3
17:21:21|19167.25
17:21:22|19167.46
17:21:23|19166.46
17:21:24|19167.41
17:21:25|19167.82
17:21:26|19167.91
17:21:27|19172.17
17:21:28|19172.28
17:21:29|19171.29
17:21:31|19172.66
17:21:32|19172.82
17:21:33|19174.78
17:21:34|19173.36
17:21:34|19175.23
17:21:36|19173.31
17:21:37|19173.31
17:21:38|19173.29
17:21:38|19173.29
17:21:39|19172.04
17:21:40|19173.6
17:21:42|19172.24
17:21:42|19172.96
17:21:44|19172.6
17:21:45|19173.12
17:21:46|19171.57
17:21:47|19172.24
17:21:48|19173.
17:21:49|19173.99
17:21:50|19174.7
17:21:51|19177.88
17:21:52|19178.99
17:21:53|19179.73
17:21:54|19176.96
17:21:55|19177.43
17:21:56|19177.28
17:21:57|19179.
17:21:58|19178.83
17:21:59|19179.71
17:22:01|19178.6
17:22:03|19180.27
17:22:03|19179.99
17:22:04|19179.32
17:22:06|19179.45
17:22:06|19180.24
17:22:08|19179.21
17:22:09|19179.2
17:22:09|19179.2
17:22:11|19179.94
17:22:11|19181.01
17:22:13|19179.78
17:22:14|19181.
17:22:15|19181.
17:22:15|19181.62
17:22:16|19180.97
17:22:18|19180.47
17:22:19|19181.45
17:22:19|19181.45
17:22:20|19181.3
17:22:22|19181.55
17:22:23|19181.55
17:22:24|19181.98
17:22:25|19180.31
17:22:25|19181.92
17:22:27|19181.92
17:22:27|19181.
17:22:29|19181.12
17:22:30|19181.47
17:22:31|19181.48
17:22:32|19181.95
17:22:33|19181.95
17:22:34|19181.12
17:22:35|19180.5
17:22:36|19181.68
17:22:37|19180.05
17:22:38|19180.05
17:22:38|19178.94
17:22:40|19180.03
17:22:41|19180.62
17:22:42|19180.79
17:22:43|19180.96
17:22:43|19180.65
17:22:45|19180.02
17:22:46|19182.
17:22:47|19182.
17:22:47|19182.
17:22:49|19182.
17:22:50|19181.58
17:22:50|19181.99
17:22:52|19180.68
17:22:53|19180.68
17:22:54|19181.59
17:22:54|19181.59
17:22:56|19181.59
17:22:56|19181.99
17:22:58|19180.02
17:22:59|19180.
17:22:59|19180.
17:23:00|19180.97
17:23:02|19181.05
17:23:02|19181.07
17:23:04|19181.07
17:23:05|19181.49
17:23:07|19181.49
17:23:08|19181.49
17:23:10|19181.28
17:23:10|19181.86
17:23:11|19181.86
17:23:12|19181.86
17:23:13|19180.48
17:23:14|19181.78
17:23:15|19180.49
17:23:16|19180.49
17:23:17|19180.2
17:23:18|19181.87
17:23:19|19179.65
17:23:20|19180.68
17:23:21|19180.34
17:23:22|19180.34
17:23:23|19181.1
17:23:24|19181.1
17:23:25|19181.1
17:23:26|19181.5
17:23:27|19180.22
17:23:29|19180.45
17:23:30|19180.45
17:23:31|19182.38
17:23:32|19182.37
17:23:32|19180.58
17:23:35|19184.73
17:23:36|19183.74
17:23:37|19186.12
17:23:38|19186.12
17:23:38|19185.63
17:23:40|19184.06
17:23:41|19184.73
17:23:42|19184.73
17:23:43|19181.98
17:23:44|19181.98
17:23:44|19181.98
17:23:46|19184.64
17:23:46|19184.64
17:23:47|19185.09
17:23:49|19185.09
17:23:50|19181.17
17:23:50|19186.52
17:23:51|19186.52
17:23:53|19182.55
17:23:54|19183.35
17:23:54|19184.28
17:23:57|19182.74
17:23:57|19182.77
17:23:59|19183.02
17:23:59|19183.97
17:24:02|19184.21
17:24:02|19183.73
17:24:04|19183.6
17:24:05|19184.07
17:24:06|19183.7
17:24:07|19183.71
17:24:09|19184.21
17:24:10|19184.84
17:24:10|19184.63
17:24:12|19185.63
17:24:12|19186.74
17:24:14|19184.02
17:24:15|19184.01
17:24:16|19185.54
17:24:17|19186.1
17:24:18|19185.58
17:24:20|19187.11
17:24:21|19186.34
17:24:22|19186.34
17:24:23|19186.34
17:24:25|19185.57
17:24:26|19185.57
17:24:26|19185.57
17:24:27|19185.57
17:24:28|19186.18
17:24:29|19187.19
17:24:30|19186.6
17:24:32|19187.19
17:24:32|19187.19
17:24:33|19186.64
17:24:35|19186.09
17:24:35|19187.18
17:24:36|19187.18
17:24:37|19186.72
17:24:38|19185.47
17:24:39|19185.35
17:24:40|19186.33
17:24:42|19184.41
17:24:43|19184.06
17:24:44|19184.23
17:24:45|19184.23
17:24:46|19185.2
17:24:47|19184.4
17:24:48|19185.11
17:24:49|19185.11
17:24:50|19183.46
17:24:51|19183.96
17:24:52|19185.05
17:24:53|19185.05
17:24:54|19184.9
17:24:55|19184.7
17:24:56|19185.27
17:24:57|19184.34
17:24:58|19185.26
17:24:59|19184.54
17:25:00|19184.68
17:25:01|19188.74
17:25:02|19191.
17:25:03|19188.96
17:25:04|19192.18
17:25:06|19198.48
17:25:07|19198.02
17:25:09|19196.09
17:25:10|19196.9
17:25:11|19197.4
17:25:12|19195.86
17:25:13|19195.08
17:25:14|19194.25
17:25:15|19195.86
17:25:16|19193.61
17:25:17|19195.21
17:25:18|19195.85
17:25:19|19195.85
17:25:20|19195.85
17:25:21|19195.34
17:25:23|19195.21
17:25:24|19195.25
17:25:25|19195.53
17:25:26|19194.5
17:25:27|19193.8
17:25:28|19194.54
17:25:28|19192.06
17:25:29|19194.44
17:25:30|19191.75
17:25:31|19191.08
17:25:32|19192.56
17:25:33|19191.2
17:25:34|19191.88
17:25:35|19191.03
17:25:37|19191.03
17:25:38|19191.03
17:25:39|19191.63
17:25:40|19192.71
17:25:41|19192.71
17:25:42|19192.25
17:25:43|19191.43
17:25:44|19192.52
17:25:45|19192.59
17:25:46|19191.08
17:25:47|19191.56
17:25:48|19190.41
17:25:49|19191.43
17:25:50|19191.43
17:25:51|19191.43
17:25:53|19193.2
17:25:54|19191.27
17:25:55|19193.39
17:25:56|19193.64
17:25:57|19195.39
17:25:58|19193.16
17:25:59|19193.39
17:26:00|19193.67
17:26:02|19192.92
17:26:04|19191.96
17:26:04|19192.59
17:26:06|19194.55
17:26:08|19193.46
17:26:08|19194.32
17:26:10|19192.35
17:26:11|19192.56
17:26:13|19194.11
17:26:13|19192.92
17:26:14|19194.82
17:26:15|19194.24
17:26:16|19194.11
17:26:17|19194.19
17:26:18|19194.27
17:26:19|19192.67
17:26:20|19191.78
17:26:21|19192.81
17:26:22|19192.33
17:26:23|19194.
17:26:24|19193.96
17:26:25|19192.51
17:26:26|19193.12
17:26:27|19193.12
17:26:28|19192.95
17:26:29|19192.04
17:26:30|19192.19
17:26:31|19192.19
17:26:32|19192.53
17:26:33|19192.53
17:26:34|19192.05
17:26:36|19191.2
17:26:36|19191.2
17:26:38|19191.58
17:26:39|19191.58
17:26:40|19192.
17:26:41|19192.
17:26:42|19192.04
17:26:42|19191.33
17:26:44|19191.33
17:26:45|19191.45
17:26:46|19191.97
17:26:46|19192.43
17:26:48|19192.8
17:26:49|19193.39
17:26:49|19193.85
17:26:51|19191.95
17:26:51|19191.81
17:26:53|19191.91
17:26:53|19193.55
17:26:55|19193.53
17:26:56|19191.68
17:26:56|19193.35
17:26:57|19193.3
17:26:59|19190.31
17:27:00|19193.99
17:27:01|19193.1
17:27:02|19192.78
17:27:03|19192.78
17:27:04|19192.25
17:27:04|19192.
17:27:06|19191.84
17:27:08|19193.11
17:27:09|19191.62
17:27:11|19190.35
17:27:11|19193.14
17:27:12|19193.14
17:27:14|19184.95
17:27:15|19186.45
17:27:17|19184.57
17:27:17|19183.24
17:27:18|19184.23
17:27:19|19183.14
17:27:20|19182.6
17:27:21|19185.21
17:27:22|19184.52
17:27:23|19185.21
17:27:24|19186.68
17:27:25|19185.55
17:27:26|19186.53
17:27:27|19188.45
17:27:28|19188.45
17:27:29|19186.03
17:27:30|19187.34
17:27:32|19186.03
17:27:33|19185.12
17:27:33|19185.81
17:27:34|19187.96
17:27:35|19186.24
17:27:36|19187.91
17:27:37|19187.6
17:27:38|19187.11
17:27:40|19187.11
17:27:40|19187.89
17:27:41|19187.89
17:27:42|19187.89
17:27:43|19188.09
17:27:44|19190.19
17:27:45|19188.1
17:27:46|19188.1
17:27:47|19187.32
17:27:48|19187.32
17:27:49|19188.02
17:27:51|19188.32
17:27:52|19188.32
17:27:53|19186.31
17:27:54|19188.14
17:27:56|19188.06
17:27:57|19186.58
17:27:58|19186.58
17:27:58|19187.74
17:28:00|19187.74
17:28:01|19186.37
17:28:02|19187.12
17:28:03|19190.
17:28:03|19189.4
17:28:05|19189.16
17:28:06|19188.59
17:28:06|19188.59
17:28:08|19189.99
17:28:09|19189.99
17:28:11|19188.36
17:28:12|19188.54
17:28:13|19188.54
17:28:15|19188.57
17:28:15|19187.74
17:28:16|19186.97
17:28:17|19189.68
17:28:19|19189.99
17:28:20|19189.95
17:28:21|19189.94
17:28:21|19190.4
17:28:22|19190.53
17:28:23|19190.51
17:28:25|19190.82
17:28:26|19189.75
17:28:27|19189.28
17:28:28|19188.79
17:28:29|19188.72
17:28:30|19189.19
17:28:31|19189.19
17:28:33|19189.64
17:28:34|19188.01
17:28:35|19188.01
17:28:36|19187.58
17:28:37|19188.3
17:28:38|19187.59
17:28:39|19188.81
17:28:40|19188.2
17:28:41|19188.06
17:28:42|19187.86
17:28:43|19187.86
17:28:44|19189.
17:28:45|19190.63
17:28:46|19190.43
17:28:47|19189.75
17:28:48|19190.18
17:28:49|19189.75
17:28:50|19189.78
17:28:51|19189.75
17:28:52|19189.84
17:28:53|19190.07
17:28:54|19188.65
17:28:56|19188.65
17:28:57|19188.65
17:28:57|19189.28
17:28:59|19189.99
17:28:59|19189.99
17:29:01|19189.91
17:29:02|19189.28
17:29:03|19188.46
17:29:03|19189.75
17:29:04|19190.41
17:29:06|19190.26
17:29:06|19191.66
17:29:07|19191.68
17:29:09|19190.89
17:29:11|19188.01
17:29:11|19188.01
17:29:13|19185.8
17:29:14|19186.44
17:29:15|19186.2
17:29:16|19186.2
17:29:17|19186.18
17:29:18|19186.1
17:29:19|19186.18
17:29:20|19185.
17:29:21|19185.02
17:29:22|19186.18
17:29:23|19186.18
17:29:24|19186.18
17:29:25|19186.18
17:29:26|19186.18
17:29:27|19187.84
17:29:28|19188.98
17:29:29|19188.98
17:29:30|19188.68
17:29:31|19187.05
17:29:32|19187.98
17:29:33|19186.42
17:29:34|19186.35
17:29:35|19186.6
17:29:36|19185.
17:29:37|19188.29
17:29:38|19189.18
17:29:39|19188.37
17:29:40|19189.24
17:29:41|19189.23
17:29:42|19189.43
17:29:43|19188.31
17:29:44|19189.75
17:29:45|19189.07
17:29:46|19189.89
17:29:47|19188.61
17:29:48|19187.16
17:29:49|19188.07
17:29:50|19187.63
17:29:51|19187.61
17:29:52|19188.
17:29:53|19186.44
17:29:54|19186.7
17:29:55|19187.75
17:29:56|19187.75
17:29:57|19188.
17:29:58|19188.25
17:29:59|19187.23
17:30:00|19187.36
17:30:01|19187.36
17:30:02|19186.63
17:30:04|19186.26
17:30:05|19187.11
17:30:05|19186.58
17:30:06|19188.09
17:30:08|19187.55
17:30:08|19188.36
17:30:10|19188.34
17:30:11|19188.81
17:30:12|19188.81
17:30:14|19187.67
17:30:14|19188.28
17:30:16|19187.17
17:30:17|19187.12
17:30:18|19188.23
17:30:19|19188.24
17:30:20|19187.7
17:30:21|19188.25
17:30:22|19188.25
17:30:23|19188.69
17:30:24|19188.22
17:30:25|19188.22
17:30:26|19188.67
17:30:27|19188.03
17:30:28|19189.21
17:30:29|19187.89
17:30:30|19188.8
17:30:31|19188.32
17:30:32|19188.8
17:30:33|19188.07
17:30:35|19188.69
17:30:35|19188.64
17:30:37|19189.36
17:30:38|19188.45
17:30:38|19189.36
17:30:39|19189.36
17:30:41|19188.69
17:30:41|19189.29
17:30:42|19190.49
17:30:44|19187.68
17:30:44|19187.17
17:30:46|19187.9
17:30:47|19189.79
17:30:48|19188.
17:30:49|19189.69
17:30:50|19189.69
17:30:51|19188.13
17:30:52|19189.57
17:30:53|19188.76
17:30:54|19189.7
17:30:55|19188.45
17:30:56|19188.45
17:30:57|19191.05
17:30:58|19191.05
17:30:59|19191.05
17:31:00|19190.56
17:31:01|19189.7
17:31:02|19189.84
17:31:03|19189.27
17:31:04|19189.23
17:31:05|19189.26
17:31:06|19187.76
17:31:07|19188.14
17:31:08|19186.56
17:31:09|19186.02
17:31:10|19186.26
17:31:11|19188.
17:31:12|19189.08
17:31:14|19186.69
17:31:15|19186.49
17:31:17|19185.33
17:31:17|19184.66
17:31:19|19184.66
17:31:20|19185.43
17:31:20|19185.35
17:31:21|19185.72
17:31:22|19184.92
17:31:23|19185.51
17:31:25|19185.02
17:31:26|19185.02
17:31:26|19185.81
17:31:27|19185.81
17:31:29|19185.89
17:31:30|19186.15
17:31:31|19185.83
17:31:32|19186.74
17:31:32|19186.63
17:31:34|19186.14
17:31:35|19186.66
17:31:36|19189.08
17:31:37|19186.7
17:31:38|19188.
17:31:40|19186.59
17:31:41|19186.59
17:31:42|19186.59
17:31:43|19187.2
17:31:44|19187.99
17:31:45|19188.59
17:31:46|19186.7
17:31:47|19187.86
17:31:48|19188.25
17:31:50|19185.69
17:31:51|19185.52
17:31:52|19185.02
17:31:53|19185.07
17:31:54|19187.3
17:31:54|19186.22
17:31:55|19186.
17:31:57|19186.
17:31:58|19185.31
17:31:59|19186.89
17:32:00|19185.81
17:32:01|19185.8
17:32:02|19185.33
17:32:03|19185.33
17:32:04|19185.63
17:32:05|19186.9
17:32:06|19186.91
17:32:07|19186.92
17:32:08|19186.13
17:32:09|19187.03
17:32:10|19187.03
17:32:11|19187.03
17:32:13|19186.07
17:32:13|19186.07
17:32:15|19185.79
17:32:17|19185.93
17:32:18|19187.05
17:32:19|19185.21
17:32:19|19185.99
17:32:21|19185.62
17:32:22|19185.
17:32:23|19185.
17:32:24|19183.09
17:32:25|19182.19
17:32:27|19181.54
17:32:27|19182.02
17:32:28|19182.18
17:32:30|19180.22
17:32:30|19181.54
17:32:31|19181.45
17:32:33|19181.41
17:32:33|19181.39
17:32:34|19181.63
17:32:35|19182.78
17:32:37|19181.39
17:32:38|19182.52
17:32:38|19180.91
17:32:40|19183.04
17:32:41|19182.13
17:32:42|19182.13
17:32:42|19181.65
17:32:43|19180.44
17:32:45|19180.91
17:32:45|19180.91
17:32:47|19182.02
17:32:48|19180.68
17:32:48|19182.13
17:32:49|19182.13
17:32:51|19180.44
17:32:52|19180.44
17:32:53|19180.44
17:32:53|19180.44
17:32:54|19181.05
17:32:56|19180.47
17:32:58|19181.92
17:32:58|19177.97
17:32:59|19175.77
17:33:00|19180.13
17:33:01|19179.98
17:33:02|19178.39
17:33:03|19179.7
17:33:04|19182.11
17:33:05|19181.28
17:33:06|19183.3
17:33:07|19183.33
17:33:08|19185.01
17:33:09|19185.84
17:33:10|19185.36
17:33:11|19184.29
17:33:13|19183.53
17:33:13|19182.42
17:33:15|19180.96
17:33:16|19180.36
17:33:17|19181.78
17:33:18|19181.63
17:33:19|19180.89
17:33:20|19181.11
17:33:21|19181.11
17:33:22|19181.63
17:33:23|19181.11
17:33:24|19181.11
17:33:25|19182.28
17:33:27|19183.33
17:33:28|19183.33
17:33:28|19182.39
17:33:29|19182.4
17:33:30|19182.45
17:33:31|19182.7
17:33:32|19184.52
17:33:33|19185.
17:33:34|19185.21
17:33:35|19184.16
17:33:36|19185.96
17:33:37|19184.62
17:33:38|19185.69
17:33:39|19185.69
17:33:40|19185.96
17:33:41|19185.52
17:33:42|19185.08
17:33:43|19185.77
17:33:44|19183.52
17:33:45|19183.52
17:33:46|19183.21
17:33:47|19183.21
17:33:49|19182.64
17:33:50|19185.18
17:33:50|19185.18
17:33:52|19182.43
17:33:52|19185.03
17:33:54|19184.96
17:33:54|19185.64
17:33:56|19185.64
17:33:57|19186.26
17:33:58|19185.
17:33:59|19185.95
17:34:01|19185.63
17:34:01|19185.
17:34:02|19185.
17:34:03|19185.07
17:34:04|19185.95
17:34:05|19187.51
17:34:06|19188.65
17:34:07|19188.62
17:34:09|19187.23
17:34:09|19188.46
17:34:10|19188.42
17:34:12|19186.99
17:34:13|19186.99
17:34:14|19188.6
17:34:15|19188.24
17:34:15|19187.46
17:34:16|19187.27
17:34:18|19187.27
17:34:19|19188.66
17:34:20|19188.66
17:34:21|19188.66
17:34:21|19188.29
17:34:23|19188.68
17:34:24|19188.42
17:34:25|19188.67
17:34:26|19188.66
17:34:27|19188.66
17:34:28|19187.26
17:34:29|19187.01
17:34:30|19188.68
17:34:31|19188.67
17:34:32|19187.21
17:34:33|19187.29
17:34:34|19187.98
17:34:35|19188.67
17:34:36|19188.47
17:34:37|19189.33
17:34:38|19188.36
17:34:39|19187.78
17:34:40|19187.78
17:34:41|19189.33
17:34:42|19190.25
17:34:43|19189.87
17:34:44|19190.07
17:34:45|19189.26
17:34:46|19189.26
17:34:47|19191.75
17:34:49|19191.76
17:34:50|19189.72
17:34:50|19191.
17:34:51|19191.
17:34:52|19191.83
17:34:53|19191.83
17:34:54|19189.87
17:34:55|19190.18
17:34:57|19189.34
17:34:58|19189.43
17:34:59|19188.78
17:34:59|19187.45
17:35:01|19187.16
17:35:02|19186.93
17:35:02|19186.83
17:35:03|19186.83
17:35:04|19187.41
17:35:05|19187.41
17:35:06|19187.27
17:35:08|19187.27
17:35:09|19189.36
17:35:09|19188.61
17:35:11|19189.64
17:35:11|19188.77
17:35:13|19190.68
17:35:13|19190.68
17:35:15|19190.19
17:35:16|19187.28
17:35:17|19187.27
17:35:18|19188.87
17:35:19|19189.4
17:35:20|19188.41
17:35:21|19187.27
17:35:22|19187.28
17:35:24|19188.36
17:35:25|19187.27
17:35:26|19187.5
17:35:27|19186.72
17:35:29|19186.89
17:35:29|19188.13
17:35:31|19186.06
17:35:31|19187.41
17:35:33|19187.1
17:35:34|19187.03
17:35:35|19187.03
17:35:36|19187.03
17:35:36|19187.3
17:35:37|19187.3
17:35:39|19186.69
17:35:40|19187.22
17:35:41|19187.22
17:35:42|19186.34
17:35:43|19186.34
17:35:44|19187.23
17:35:45|19187.74
17:35:45|19187.74
17:35:47|19188.
17:35:48|19188.08
17:35:48|19187.73
17:35:50|19187.73
17:35:51|19187.73
17:35:51|19187.73
17:35:53|19187.73
17:35:54|19187.73
17:35:54|19187.47
17:35:56|19187.47
17:35:56|19188.95
17:35:59|19188.99
17:35:59|19188.99
17:36:01|19188.96
17:36:02|19188.96
17:36:03|19187.54
17:36:04|19190.59
17:36:05|19188.75
17:36:07|19188.36
17:36:07|19190.28
17:36:08|19189.56
17:36:10|19189.56
17:36:11|19189.24
17:36:13|19188.43
17:36:13|19188.43
17:36:14|19188.32
17:36:15|19190.
17:36:17|19189.77
17:36:19|19189.51
17:36:19|19189.51
17:36:20|19188.54
17:36:21|19188.54
17:36:22|19190.
17:36:23|19190.41
17:36:25|19191.92
17:36:25|19190.17
17:36:27|19191.92
17:36:27|19190.66
17:36:29|19190.19
17:36:30|19191.02
17:36:31|19191.02
17:36:32|19191.02
17:36:33|19189.3
17:36:34|19190.99
17:36:35|19190.07
17:36:36|19191.03
17:36:36|19191.03
17:36:38|19190.41
17:36:40|19190.41
17:36:40|19190.41
17:36:41|19188.93
17:36:42|19190.03
17:36:43|19191.92
17:36:44|19190.25
17:36:45|19190.88
17:36:46|19190.65
17:36:47|19190.23
17:36:48|19190.92
17:36:49|19190.92
17:36:50|19190.82
17:36:51|19191.42
17:36:52|19191.25
17:36:53|19191.22
17:36:54|19189.98
17:36:55|19190.66
17:36:56|19188.09
17:36:57|19189.33
17:36:58|19189.31
17:36:59|19189.05
17:37:00|19188.39
17:37:02|19188.1
17:37:03|19189.45
17:37:04|19189.45
17:37:05|19189.44
17:37:05|19191.19
17:37:07|19191.73
17:37:08|19191.27
17:37:08|19191.27
17:37:10|19192.03
17:37:12|19191.56
17:37:12|19190.53
17:37:13|19191.75
17:37:14|19191.27
17:37:15|19191.27
17:37:17|19190.33
17:37:17|19190.33
17:37:20|19190.73
17:37:21|19189.23
17:37:22|19189.23
17:37:22|19189.23
17:37:25|19190.22
17:37:25|19190.22
17:37:26|19191.18
17:37:27|19191.18
17:37:28|19189.17
17:37:30|19189.57
17:37:31|19189.57
17:37:32|19189.57
17:37:33|19189.57
17:37:34|19189.57
17:37:35|19189.57
17:37:36|19191.19
17:37:37|19189.68
17:37:37|19189.25
17:37:38|19189.25
17:37:40|19190.4
17:37:41|19190.4
17:37:42|19190.19
17:37:43|19190.19
17:37:44|19190.15
17:37:45|19189.99
17:37:45|19189.42
17:37:48|19190.36
17:37:48|19196.95
17:37:49|19199.34
17:37:50|19198.25
17:37:51|19197.87
17:37:52|19208.39
17:37:53|19209.71
17:37:54|19209.01
17:37:55|19207.21
17:37:56|19206.08
17:37:57|19207.27
17:37:58|19209.82
17:37:59|19209.22
17:38:00|19207.58
17:38:02|19208.33
17:38:03|19208.19
17:38:04|19208.58
17:38:05|19207.6
17:38:06|19207.6
17:38:07|19207.61
17:38:07|19209.28
17:38:10|19209.17
17:38:11|19207.8
17:38:12|19207.67
17:38:13|19207.72
17:38:14|19207.65
17:38:15|19208.2
17:38:16|19207.75
17:38:17|19211.39
17:38:19|19208.4
17:38:19|19208.39
17:38:21|19210.2
17:38:22|19209.64
17:38:23|19211.76
17:38:24|19211.41
17:38:25|19211.41
17:38:27|19210.58
17:38:28|19214.06
17:38:29|19213.33
17:38:30|19213.7
17:38:31|19212.13
17:38:32|19214.58
17:38:33|19214.58
17:38:34|19213.61
17:38:35|19211.76
17:38:36|19214.13
17:38:37|19211.34
17:38:38|19212.91
17:38:39|19214.96
17:38:40|19214.96
17:38:41|19212.39
17:38:42|19215.
17:38:43|19214.75
17:38:44|19213.72
17:38:45|19213.72
17:38:46|19214.76
17:38:47|19213.7
17:38:49|19215.
17:38:49|19214.83
17:38:50|19214.83
17:38:51|19214.71
17:38:52|19214.71
17:38:53|19215.54
17:38:55|19215.54
17:38:55|19213.44
17:38:56|19213.44
17:38:57|19214.92
17:38:59|19215.21
17:38:59|19216.46
17:39:00|19217.68
17:39:01|19215.83
17:39:03|19216.3
17:39:03|19214.6
17:39:04|19214.
17:39:06|19214.95
17:39:07|19215.3
17:39:08|19213.86
17:39:09|19211.33
17:39:09|19210.
17:39:10|19211.08
17:39:11|19209.9
17:39:12|19209.6
17:39:13|19210.36
17:39:15|19209.
17:39:15|19209.01
17:39:17|19208.88
17:39:17|19208.62
17:39:18|19208.82
17:39:20|19210.7
17:39:22|19210.7
17:39:23|19210.43
17:39:23|19211.99
17:39:25|19211.78
17:39:26|19210.38
17:39:27|19207.82
17:39:29|19209.25
17:39:30|19213.74
17:39:31|19212.05
17:39:32|19211.96
17:39:33|19210.56
17:39:34|19210.56
17:39:35|19211.34
17:39:36|19210.01
17:39:37|19211.31
17:39:38|19211.15
17:39:39|19210.
17:39:40|19209.
17:39:41|19212.47
17:39:42|19213.92
17:39:43|19209.9
17:39:44|19208.68
17:39:45|19208.68
17:39:46|19209.86
17:39:47|19209.21
17:39:48|19210.13
17:39:49|19216.35
17:39:50|19216.09
17:39:51|19217.99
17:39:53|19217.24
17:39:53|19221.06
17:39:55|19220.41
17:39:56|19221.88
17:39:57|19223.
17:39:58|19221.37
17:39:59|19221.15
17:40:00|19219.55
17:40:01|19218.73
17:40:02|19219.
17:40:03|19220.4
17:40:04|19221.99
17:40:05|19219.59
17:40:07|19220.
17:40:08|19220.51
17:40:09|19220.51
17:40:10|19221.41
17:40:11|19221.
17:40:12|19221.08
17:40:14|19221.08
17:40:14|19221.37
17:40:16|19218.54
17:40:16|19218.62
17:40:18|19219.
17:40:19|19219.15
17:40:21|19218.26
17:40:22|19220.
17:40:22|19218.28
17:40:25|19218.04
17:40:25|19218.29
17:40:26|19217.32
17:40:27|19218.25
17:40:28|19217.81
17:40:29|19218.01
17:40:30|19218.13
17:40:31|19219.64
17:40:32|19219.98
17:40:33|19218.21
17:40:34|19219.88
17:40:35|19218.72
17:40:36|19214.3
17:40:37|19211.82
17:40:38|19211.3
17:40:39|19212.26
17:40:40|19212.26
17:40:41|19212.36
17:40:42|19211.06
17:40:43|19211.54
17:40:44|19212.89
17:40:45|19215.45
17:40:46|19216.8
17:40:47|19216.59
17:40:48|19216.37
17:40:49|19214.72
17:40:50|19214.32
17:40:51|19213.06
17:40:52|19213.06
17:40:53|19214.82
17:40:54|19216.
17:40:56|19214.24
17:40:57|19214.49
17:40:58|19215.35
17:40:59|19213.66
17:41:00|19214.5
17:41:01|19216.
17:41:02|19214.
17:41:02|19213.97
17:41:04|19213.66
17:41:06|19213.27
17:41:06|19213.27
17:41:07|19213.13
17:41:08|19213.13
17:41:09|19213.
17:41:10|19210.78
17:41:11|19210.44
17:41:12|19210.93
17:41:13|19210.45
17:41:14|19207.22
17:41:16|19205.03
17:41:17|19205.75
17:41:18|19206.5
17:41:19|19209.23
17:41:20|19209.65
17:41:22|19209.86
17:41:22|19208.02
17:41:24|19209.72
17:41:24|19208.74
17:41:26|19208.78
17:41:27|19208.73
17:41:28|19208.52
17:41:29|19207.
17:41:30|19207.
17:41:31|19209.4
17:41:32|19207.95
17:41:34|19209.69
17:41:34|19209.
17:41:35|19208.72
17:41:37|19209.04
17:41:39|19208.74
17:41:40|19208.77
17:41:40|19209.65
17:41:41|19209.57
17:41:43|19209.57
17:41:44|19209.61
17:41:45|19209.61
17:41:45|19208.12
17:41:46|19208.
17:41:47|19206.39
17:41:49|19207.39
17:41:49|19207.84
17:41:50|19206.9
17:41:51|19204.57
17:41:52|19204.09
17:41:54|19204.09
17:41:55|19204.4
17:41:55|19205.01
17:41:57|19204.01
17:41:58|19206.79
17:41:59|19208.01
17:42:00|19208.02
17:42:01|19207.56
17:42:02|19208.25
17:42:04|19208.15
17:42:04|19208.15
17:42:06|19207.2
17:42:07|19207.44
17:42:09|19208.13
17:42:10|19207.72
17:42:11|19207.72
17:42:12|19207.65
17:42:13|19207.52
17:42:14|19206.18
17:42:15|19206.18
17:42:16|19205.29
17:42:17|19205.29
17:42:18|19207.
17:42:19|19207.51
17:42:20|19208.04
17:42:21|19208.34
17:42:23|19208.43
17:42:24|19209.26
17:42:25|19210.
17:42:26|19209.38
17:42:27|19208.01
17:42:28|19208.6
17:42:29|19208.85
17:42:30|19208.85
17:42:32|19208.6
17:42:33|19208.6
17:42:33|19208.6
17:42:35|19208.88
17:42:35|19208.6
17:42:37|19208.6
17:42:38|19209.1
17:42:39|19209.38
17:42:40|19210.59
17:42:41|19211.29
17:42:42|19210.83
17:42:43|19210.83
17:42:44|19210.83
17:42:45|19211.29
17:42:46|19211.29
17:42:47|19211.09
17:42:48|19211.09
17:42:49|19211.21
17:42:50|19211.69
17:42:51|19212.91
17:42:52|19212.91
17:42:53|19212.31
17:42:54|19212.31
17:42:55|19212.31
17:42:56|19211.96
17:42:57|19211.15
17:42:59|19211.28
17:43:00|19211.
17:43:01|19212.57
17:43:02|19210.93
17:43:03|19211.3
17:43:04|19210.34
17:43:05|19210.38
17:43:06|19210.99
17:43:07|19211.03
17:43:07|19211.17
17:43:08|19211.29
17:43:10|19211.29
17:43:11|19211.29
17:43:12|19211.29
17:43:13|19211.87
17:43:14|19211.91
17:43:15|19211.88
17:43:16|19209.47
17:43:17|19214.09
17:43:19|19213.99
17:43:19|19213.97
17:43:20|19213.97
17:43:21|19213.97
17:43:22|19212.97
17:43:23|19213.05
17:43:24|19213.05
17:43:25|19213.86
17:43:26|19213.79
17:43:27|19211.01
17:43:29|19210.68
17:43:30|19211.3
17:43:30|19209.87
17:43:32|19209.87
17:43:32|19212.
17:43:34|19212.
17:43:35|19210.66
17:43:35|19210.66
17:43:36|19212.
17:43:38|19211.99
17:43:39|19211.
17:43:39|19211.
17:43:40|19211.04
17:43:42|19211.04
17:43:42|19211.03
17:43:43|19212.
17:43:45|19211.29
17:43:46|19211.04
17:43:48|19211.99
17:43:48|19211.99
17:43:49|19212.04
17:43:51|19213.73
17:43:52|19210.96
17:43:53|19210.96
17:43:54|19211.9
17:43:55|19212.76
17:43:55|19212.62
17:43:57|19212.62
17:43:59|19214.
17:43:59|19214.
17:44:00|19214.39
17:44:01|19214.39
17:44:03|19215.
17:44:03|19213.8
17:44:04|19215.
17:44:06|19214.
17:44:06|19213.33
17:44:08|19211.77
17:44:09|19214.
17:44:09|19213.35
17:44:11|19214.49
17:44:13|19214.5
17:44:14|19215.08
17:44:14|19215.08
17:44:15|19213.29
17:44:16|19213.97
17:44:18|19214.45
17:44:19|19214.48
17:44:20|19214.48
17:44:21|19214.49
17:44:22|19214.49
17:44:23|19214.49
17:44:25|19214.35
17:44:26|19214.36
17:44:27|19213.61
17:44:28|19213.61
17:44:29|19213.
17:44:30|19212.57
17:44:31|19212.58
17:44:32|19210.28
17:44:33|19210.28
17:44:34|19210.28
17:44:35|19211.3
17:44:37|19209.71
17:44:37|19209.82
17:44:39|19210.75
17:44:40|19211.06
17:44:41|19211.06
17:44:42|19209.58
17:44:43|19209.58
17:44:44|19210.81
17:44:45|19211.06
17:44:46|19211.06
17:44:47|19211.74
17:44:48|19211.99
17:44:49|19211.99
17:44:50|19210.82
17:44:51|19210.82
17:44:52|19211.99
17:44:53|19211.99
17:44:54|19212.16
17:44:55|19210.06
17:44:56|19211.68
17:44:57|19210.81
17:44:58|19211.85
17:44:59|19211.54
17:45:00|19210.19
17:45:01|19210.87
17:45:02|19210.22
17:45:04|19206.41
17:45:05|19206.1
17:45:06|19207.15
17:45:06|19207.21
17:45:08|19206.72
17:45:09|19207.78
17:45:10|19207.99
17:45:12|19208.02
17:45:12|19207.
17:45:13|19207.
17:45:15|19207.99
17:45:15|19208.
17:45:16|19208.22
17:45:17|19206.54
17:45:18|19206.86
17:45:20|19206.86
17:45:20|19206.86
17:45:21|19206.86
17:45:23|19206.86
17:45:24|19206.32
17:45:25|19211.
17:45:27|19205.
17:45:27|19210.94
17:45:28|19209.69
17:45:30|19209.39
17:45:31|19210.5
17:45:32|19210.97
17:45:32|19210.99
17:45:34|19210.99
17:45:34|19209.33
17:45:36|19209.4
17:45:36|19210.95
17:45:38|19209.06
17:45:39|19211.
17:45:39|19211.99
17:45:41|19209.77
17:45:42|19211.54
17:45:43|19211.54
17:45:43|19211.03
17:45:45|19210.65
17:45:46|19210.07
17:45:46|19211.43
17:45:48|19211.43
17:45:48|19211.5
17:45:50|19211.99
17:45:50|19212.
17:45:51|19214.39
17:45:53|19215.76
17:45:54|19214.8
17:45:55|19214.04
17:45:55|19214.15
17:45:56|19214.03
17:45:58|19214.03
17:45:58|19215.07
17:46:00|19215.07
17:46:00|19213.58
17:46:01|19214.63
17:46:02|19213.74
17:46:04|19213.
17:46:06|19213.33
17:46:06|19216.46
17:46:07|19215.4
17:46:08|19215.4
17:46:10|19215.4
17:46:10|19217.35
17:46:11|19217.09
17:46:12|19216.
17:46:14|19217.33
17:46:15|19216.42
17:46:16|19216.42
17:46:17|19217.4
17:46:18|19216.2
17:46:19|19216.8
17:46:20|19218.97
17:46:21|19216.98
17:46:22|19216.4
17:46:23|19216.96
17:46:25|19216.24
17:46:25|19216.75
17:46:27|19216.23
17:46:28|19217.37
17:46:30|19216.21
17:46:30|19213.8
17:46:31|19213.86
17:46:33|19213.59
17:46:34|19213.54
17:46:34|19212.4
17:46:36|19212.01
17:46:36|19212.03
17:46:38|19207.54
17:46:39|19208.7
17:46:40|19206.
17:46:41|19206.34
17:46:42|19206.53
17:46:43|19208.06
17:46:44|19209.
17:46:45|19206.04
17:46:46|19205.15
17:46:47|19205.97
17:46:48|19204.57
17:46:49|19205.89
17:46:50|19205.16
17:46:51|19205.16
17:46:52|19207.
17:46:53|19207.
17:46:54|19206.
17:46:55|19206.
17:46:56|19206.
17:46:57|19206.
17:46:58|19206.
17:46:59|19204.02
17:47:00|19205.02
17:47:01|19206.13
17:47:02|19206.05
17:47:04|19208.
17:47:05|19206.35
17:47:05|19206.54
17:47:06|19206.49
17:47:07|19206.
17:47:08|19206.47
17:47:10|19206.47
17:47:11|19205.66
17:47:12|19206.
17:47:13|19206.48
17:47:14|19206.48
17:47:15|19206.99
17:47:16|19206.83
17:47:17|19206.49
17:47:18|19206.49
17:47:19|19206.33
17:47:20|19208.25
17:47:21|19206.58
17:47:22|19206.59
17:47:23|19205.52
17:47:24|19204.98
17:47:25|19204.98
17:47:26|19205.14
17:47:28|19206.5
17:47:29|19206.5
17:47:29|19206.5
17:47:31|19205.91
17:47:32|19205.91
17:47:32|19206.95
17:47:34|19206.82
17:47:34|19206.57
17:47:36|19207.94
17:47:36|19206.18
17:47:38|19204.73
17:47:39|19206.22
17:47:41|19204.68
17:47:42|19204.68
17:47:43|19204.99
17:47:44|19203.78
17:47:45|19206.86
17:47:46|19206.93
17:47:47|19207.53
17:47:48|19207.54
17:47:49|19207.02
17:47:50|19208.96
17:47:51|19207.34
17:47:52|19208.72
17:47:53|19206.18
17:47:54|19206.18
17:47:55|19206.18
17:47:56|19206.63
17:47:57|19206.63
17:47:58|19205.36
17:47:59|19208.72
17:48:01|19208.45
17:48:01|19207.96
17:48:02|19207.85
17:48:04|19207.4
17:48:05|19207.4
17:48:07|19208.31
17:48:08|19207.73
17:48:09|19207.73
17:48:11|19207.73
17:48:11|19206.55
17:48:12|19205.13
17:48:14|19205.13
17:48:15|19207.98
17:48:16|19206.8
17:48:16|19208.4
17:48:18|19207.06
17:48:18|19207.35
17:48:19|19206.88
17:48:21|19206.99
17:48:21|19207.08
17:48:22|19207.21
17:48:23|19206.81
17:48:24|19206.81
17:48:25|19207.
17:48:26|19207.42
17:48:28|19207.71
17:48:30|19207.02
17:48:32|19206.15
17:48:33|19207.7
17:48:35|19206.04
17:48:35|19207.66
17:48:36|19207.66
17:48:37|19208.81
17:48:38|19204.44
17:48:39|19204.44
17:48:40|19204.43
17:48:41|19203.19
17:48:42|19203.34
17:48:43|19202.7
17:48:44|19203.
17:48:46|19201.3
17:48:47|19199.57
17:48:47|19198.43
17:48:49|19200.04
17:48:50|19200.1
17:48:50|19201.5
17:48:51|19200.16
17:48:52|19200.14
17:48:54|19200.14
17:48:55|19198.6
17:48:55|19197.31
17:48:57|19197.32
17:48:58|19198.24
17:48:59|19197.09
17:48:59|19197.02
17:49:00|19197.01
17:49:02|19197.03
17:49:03|19196.54
17:49:03|19199.66
17:49:05|19198.53
17:49:06|19199.22
17:49:07|19198.01
17:49:08|19198.
17:49:08|19198.56
17:49:10|19198.94
17:49:11|19199.26
17:49:12|19196.83
17:49:13|19197.
17:49:14|19197.51
17:49:15|19197.54
17:49:16|19197.54
17:49:17|19197.5
17:49:18|19198.2
17:49:19|19198.2
17:49:20|19197.98
17:49:21|19200.78
17:49:22|19199.84
17:49:22|19199.26
17:49:24|19199.42
17:49:24|19198.84
17:49:25|19198.49
17:49:27|19200.61
17:49:28|19201.39
17:49:28|19199.64
17:49:29|19200.47
17:49:31|19200.47
17:49:32|19199.86
17:49:32|19199.6
17:49:34|19200.
17:49:34|19200.19
17:49:35|19200.18
17:49:37|19200.17
17:49:38|19200.17
17:49:40|19200.35
17:49:40|19200.62
17:49:41|19200.62
17:49:42|19200.62
17:49:43|19200.21
17:49:44|19199.68
17:49:45|19200.99
17:49:47|19199.24
17:49:48|19197.24
17:49:49|19198.55
17:49:49|19197.04
17:49:52|19196.65
17:49:52|19196.65
17:49:53|19196.93
17:49:54|19196.
17:49:55|19195.12
17:49:56|19196.11
17:49:57|19195.95
17:49:58|19197.18
17:49:59|19196.65
17:50:00|19196.64
17:50:01|19196.88
17:50:02|19195.58
17:50:03|19195.48
17:50:04|19195.47
17:50:05|19195.77
17:50:07|19196.01
17:50:08|19196.32
17:50:08|19195.7
17:50:11|19196.99
17:50:11|19195.62
17:50:12|19196.38
17:50:13|19196.38
17:50:14|19196.46
17:50:15|19196.89
17:50:16|19197.52
17:50:18|19197.52
17:50:19|19194.62
17:50:20|19193.52
17:50:21|19192.5
17:50:22|19195.21
17:50:23|19193.47
17:50:24|19193.48
17:50:25|19194.05
17:50:26|19194.34
17:50:27|19194.34
17:50:28|19194.72
17:50:29|19194.
17:50:31|19196.03
17:50:32|19193.7
17:50:32|19192.57
17:50:34|19192.56
17:50:34|19192.15
17:50:35|19192.52
17:50:36|19192.52
17:50:37|19193.41
17:50:38|19192.11
17:50:39|19192.16
17:50:41|19192.69
17:50:42|19192.67
17:50:42|19195.81
17:50:43|19195.01
17:50:45|19197.18
17:50:46|19196.08
17:50:46|19195.42
17:50:48|19195.27
17:50:49|19195.62
17:50:51|19195.62
17:50:51|19195.53
17:50:52|19195.09
17:50:54|19195.09
17:50:55|19195.15
17:50:55|19195.15
17:50:57|19195.
17:50:57|19196.45
17:50:58|19195.12
17:50:59|19195.12
17:51:00|19196.
17:51:02|19194.69
17:51:02|19195.64
17:51:03|19196.76
17:51:04|19196.86
17:51:06|19197.6
17:51:07|19197.6
17:51:08|19196.95
17:51:09|19197.99
17:51:10|19197.03
17:51:11|19197.03
17:51:12|19197.53
17:51:13|19199.28
17:51:14|19197.35
17:51:15|19197.65
17:51:16|19197.89
17:51:18|19197.56
17:51:19|19197.57
17:51:20|19196.99
17:51:21|19197.29
17:51:22|19197.31
17:51:23|19197.56
17:51:24|19197.56
17:51:25|19198.36
17:51:26|19197.01
17:51:27|19197.57
17:51:28|19198.98
17:51:29|19198.9
17:51:30|19198.9
17:51:32|19198.99
17:51:33|19199.08
17:51:35|19199.34
17:51:36|19197.56
17:51:36|19198.41
17:51:38|19197.85
17:51:39|19197.85
17:51:40|19197.56
17:51:41|19198.84
17:51:42|19198.88
17:51:43|19198.59
17:51:44|19198.59
17:51:45|19197.51
17:51:46|19197.51
17:51:47|19197.81
17:51:48|19198.1
17:51:49|19200.54
17:51:51|19199.
17:51:52|19198.03
17:51:53|19200.46
17:51:54|19198.69
17:51:55|19198.69
17:51:56|19199.53
17:51:56|19198.69
17:51:57|19198.69
17:51:58|19198.69
17:51:59|19200.
17:52:00|19198.
17:52:02|19198.01
17:52:03|19199.39
17:52:03|19199.39
17:52:05|19199.17
17:52:06|19199.42
17:52:07|19199.42
17:52:08|19199.42
17:52:09|19204.59
17:52:11|19204.01
17:52:11|19206.66
17:52:14|19204.61
17:52:14|19204.61
17:52:15|19204.61
17:52:16|19204.98
17:52:17|19206.67
17:52:18|19206.67
17:52:19|19207.
17:52:20|19207.
17:52:21|19206.15
17:52:22|19206.15
17:52:23|19206.07
17:52:24|19207.61
17:52:25|19208.19
17:52:26|19208.63
17:52:27|19209.09
17:52:28|19211.08
17:52:29|19209.47
17:52:30|19210.
17:52:31|19210.
17:52:33|19209.89
17:52:35|19209.78
17:52:36|19210.3
17:52:36|19209.37
17:52:38|19209.
17:52:40|19208.01
17:52:40|19206.92
17:52:41|19207.9
17:52:42|19208.99
17:52:43|19208.99
17:52:44|19208.47
17:52:45|19207.39
17:52:46|19207.4
17:52:47|19209.37
17:52:48|19209.68
17:52:49|19209.84
17:52:50|19207.29
17:52:51|19207.29
17:52:52|19207.73
17:52:53|19207.95
17:52:54|19209.56
17:52:55|19209.34
17:52:56|19209.34
17:52:57|19208.06
17:52:58|19208.03
17:52:59|19210.
17:53:00|19210.
17:53:01|19208.41
17:53:02|19209.56
17:53:03|19210.32
17:53:04|19204.19
17:53:05|19203.47
17:53:06|19203.14
17:53:07|19202.01
17:53:08|19200.99
17:53:09|19200.8
17:53:10|19200.79
17:53:11|19200.01
17:53:12|19201.39
17:53:14|19201.42
17:53:15|19201.42
17:53:15|19200.01
17:53:16|19201.16
17:53:17|19200.22
17:53:18|19201.73
17:53:20|19201.02
17:53:21|19200.13
17:53:23|19201.03
17:53:23|19201.03
17:53:24|19200.47
17:53:25|19200.64
17:53:26|19202.
17:53:27|19199.48
17:53:28|19199.48
17:53:29|19200.09
17:53:30|19200.09
17:53:31|19199.6
17:53:32|19201.78
17:53:33|19201.74
17:53:35|19200.25
17:53:36|19200.25
17:53:37|19200.25
17:53:38|19200.25
17:53:39|19200.25
17:53:41|19201.15
17:53:41|19201.15
17:53:43|19204.31
17:53:44|19203.8
17:53:44|19203.82
17:53:47|19203.8
17:53:47|19202.76
17:53:48|19202.77
17:53:49|19202.81
17:53:50|19202.81
17:53:51|19202.8
17:53:52|19202.75
17:53:53|19202.
17:53:54|19202.02
17:53:55|19204.88
17:53:56|19204.13
17:53:58|19203.
17:53:58|19204.11
17:54:00|19204.11
17:54:01|19203.16
17:54:01|19202.01
17:54:03|19202.01
17:54:04|19202.05
17:54:05|19202.5
17:54:05|19203.99
17:54:06|19203.99
17:54:08|19201.91
17:54:09|19201.81
17:54:11|19201.93
17:54:11|19203.07
17:54:12|19204.19
17:54:14|19204.19
17:54:14|19204.19
17:54:16|19204.19
17:54:17|19203.06
17:54:19|19203.06
17:54:20|19203.06
17:54:20|19204.19
17:54:22|19204.5
17:54:23|19204.77
17:54:24|19205.46
17:54:24|19202.7
17:54:25|19204.95
17:54:27|19206.1
17:54:27|19205.25
17:54:28|19205.25
17:54:29|19205.
17:54:31|19205.5
17:54:31|19204.96
17:54:32|19204.97
17:54:34|19206.77
17:54:35|19205.02
17:54:36|19205.02
17:54:37|19204.
17:54:38|19204.
17:54:39|19206.37
17:54:40|19207.
17:54:41|19208.5
17:54:42|19208.8
17:54:44|19208.29
17:54:45|19207.
17:54:45|19208.17
17:54:47|19207.43
17:54:48|19208.01
17:54:48|19209.2
17:54:49|19209.2
17:54:51|19207.44
17:54:51|19207.63
17:54:52|19207.63
17:54:53|19206.12
17:54:54|19206.12
17:54:56|19207.74
17:54:57|19208.85
17:54:57|19207.94
17:54:59|19208.35
17:54:59|19208.82
17:55:01|19209.48
17:55:02|19209.48
17:55:02|19209.99
17:55:03|19208.09
17:55:05|19208.89
17:55:07|19210.55
17:55:08|19210.55
17:55:10|19209.06
17:55:10|19209.06
17:55:12|19209.99
17:55:12|19209.06
17:55:14|19209.49
17:55:14|19210.08
17:55:16|19209.36
17:55:17|19209.36
17:55:18|19209.32
17:55:19|19209.32
17:55:20|19208.85
17:55:21|19208.47
17:55:22|19208.28
17:55:23|19208.26
17:55:24|19209.81
17:55:25|19210.99
17:55:26|19210.96
17:55:27|19209.86
17:55:28|19207.44
17:55:29|19206.92
17:55:30|19209.58
17:55:31|19208.09
17:55:33|19207.94
17:55:33|19208.7
17:55:35|19209.77
17:55:37|19206.92
17:55:38|19208.99
17:55:40|19208.99
17:55:41|19208.99
17:55:42|19208.96
17:55:43|19207.59
17:55:44|19206.38
17:55:45|19206.38
17:55:46|19205.52
17:55:47|19204.2
17:55:49|19204.7
17:55:50|19205.75
17:55:51|19204.5
17:55:52|19206.84
17:55:52|19206.84
17:55:54|19207.5
17:55:55|19207.5
17:55:56|19208.18
17:55:57|19206.43
17:55:59|19207.6
17:56:00|19208.25
17:56:01|19207.44
17:56:02|19207.44
17:56:04|19206.93
17:56:05|19205.14
17:56:07|19205.74
17:56:07|19205.73
17:56:08|19204.73
17:56:09|19205.99
17:56:10|19206.47
17:56:11|19205.04
17:56:12|19205.97
17:56:13|19205.95
17:56:14|19206.47
17:56:15|19208.
17:56:16|19208.75
17:56:17|19208.75
17:56:18|19209.05
17:56:19|19206.08
17:56:20|19206.
17:56:21|19206.61
17:56:22|19206.6
17:56:23|19206.72
17:56:24|19205.37
17:56:25|19204.
17:56:26|19203.33
17:56:27|19201.24
17:56:28|19202.56
17:56:30|19203.88
17:56:31|19203.92
17:56:31|19202.34
17:56:33|19202.33
17:56:34|19203.21
17:56:34|19203.43
17:56:37|19202.01
17:56:38|19202.25
17:56:39|19203.4
17:56:39|19203.4
17:56:41|19202.64
17:56:42|19202.88
17:56:42|19203.38
17:56:44|19202.
17:56:45|19202.02
17:56:46|19202.01
17:56:47|19202.01
17:56:47|19200.57
17:56:50|19203.97
17:56:50|19203.53
17:56:51|19204.9
17:56:52|19203.8
17:56:53|19205.51
17:56:54|19204.3
17:56:55|19202.88
17:56:56|19203.99
17:56:57|19203.85
17:56:58|19202.97
17:56:59|19205.03
17:57:00|19203.46
17:57:01|19203.45
17:57:03|19204.23
17:57:04|19202.89
17:57:04|19202.93
17:57:05|19203.04
17:57:07|19203.99
17:57:07|19202.95
17:57:09|19204.72
17:57:11|19202.96
17:57:11|19202.96
17:57:12|19203.1
17:57:13|19203.36
17:57:14|19203.32
17:57:16|19202.
17:57:17|19201.78
17:57:18|19203.77
17:57:19|19203.69
17:57:20|19203.7
17:57:21|19202.9
17:57:22|19202.91
17:57:23|19202.9
17:57:24|19202.9
17:57:25|19202.91
17:57:26|19203.19
17:57:27|19203.18
17:57:28|19202.99
17:57:30|19203.99
17:57:30|19204.71
17:57:32|19204.67
17:57:33|19203.79
17:57:33|19204.98
17:57:35|19206.
17:57:35|19204.24
17:57:37|19204.75
17:57:39|19203.59
17:57:40|19203.17
17:57:41|19203.2
17:57:42|19204.23
17:57:44|19204.42
17:57:45|19204.1
17:57:46|19203.83
17:57:47|19203.83
17:57:49|19204.23
17:57:50|19204.23
17:57:51|19204.81
17:57:52|19204.85
17:57:53|19204.85
17:57:54|19204.84
17:57:55|19204.84
17:57:56|19205.15
17:57:57|19205.84
17:57:58|19204.84
17:57:59|19203.49
17:58:00|19204.04
17:58:01|19204.03
17:58:02|19199.04
17:58:03|19197.43
17:58:04|19197.85
17:58:05|19196.41
17:58:06|19194.57
17:58:07|19196.38
17:58:08|19195.1
17:58:10|19196.31
17:58:10|19197.14
17:58:11|19197.47
17:58:13|19200.76
17:58:14|19199.56
17:58:15|19198.98
17:58:16|19199.73
17:58:17|19199.81
17:58:18|19199.49
17:58:19|19199.76
17:58:20|19199.58
17:58:21|19199.37
17:58:22|19199.86
17:58:23|19200.97
17:58:24|19199.94
17:58:25|19199.64
17:58:26|19199.53
17:58:27|19199.44
17:58:28|19199.44
17:58:30|19200.42
17:58:31|19200.7
17:58:32|19202.33
17:58:32|19203.62
17:58:34|19201.04
17:58:35|19200.42
17:58:35|19200.42
17:58:36|19202.53
17:58:38|19202.49
17:58:39|19202.49
17:58:40|19202.65
17:58:41|19203.17
17:58:43|19202.3
17:58:43|19203.89
17:58:44|19203.89
17:58:45|19202.51
17:58:47|19201.6
17:58:48|19202.27
17:58:50|19201.97
17:58:50|19202.24
17:58:51|19201.99
17:58:52|19203.38
17:58:54|19203.38
17:58:54|19201.98
17:58:56|19200.67
17:58:57|19200.42
17:58:57|19202.47
17:58:59|19200.69
17:59:00|19200.99
17:59:01|19200.9
17:59:02|19200.86
17:59:02|19200.96
17:59:03|19200.96
17:59:05|19201.
17:59:05|19203.
17:59:06|19203.23
17:59:08|19203.25
17:59:09|19202.89
17:59:11|19203.48
17:59:12|19203.5
17:59:12|19202.15
17:59:13|19202.57
17:59:15|19200.47
17:59:16|19200.
17:59:17|19200.33
17:59:18|19200.8
17:59:19|19200.7
17:59:20|19200.7
17:59:22|19201.31
17:59:23|19200.38
17:59:23|19200.38
17:59:25|19199.88
17:59:26|19200.28
17:59:27|19200.07
17:59:28|19200.07
17:59:28|19198.88
17:59:29|19198.08
17:59:30|19197.12
17:59:31|19197.11
17:59:32|19197.08
17:59:34|19197.74
17:59:35|19198.72
17:59:36|19199.2
17:59:37|19199.2
17:59:38|19199.23
17:59:40|19197.98
17:59:41|19199.06
17:59:42|19199.08
17:59:43|19199.09
17:59:44|19198.9
17:59:45|19198.87
17:59:46|19198.9
17:59:47|19199.53
17:59:48|19198.41
17:59:49|19198.41
17:59:51|19200.61
17:59:52|19198.26
17:59:52|19198.27
17:59:54|19198.27
17:59:55|19198.97
17:59:56|19197.82
17:59:57|19197.36
17:59:59|19197.99
18:00:01|19198.48
18:00:01|19197.02
18:00:02|19197.75
18:00:03|19197.75
18:00:04|19198.31
18:00:05|19198.43
18:00:07|19198.12
18:00:07|19196.69
18:00:08|19196.
18:00:09|19196.46
18:00:11|19190.22
18:00:12|19188.67
18:00:13|19189.21
18:00:14|19190.16
18:00:14|19190.18
18:00:16|19188.56
18:00:17|19188.02
18:00:18|19188.26
18:00:19|19188.26
18:00:20|19189.31
18:00:21|19189.05
18:00:21|19189.
18:00:23|19190.57
18:00:25|19189.53
18:00:25|19189.29
18:00:26|19190.78
18:00:27|19189.47
18:00:28|19190.79
18:00:29|19190.79
18:00:30|19189.52
18:00:31|19188.47
18:00:32|19188.48
18:00:33|19188.59
18:00:34|19188.76
18:00:35|19189.18
18:00:36|19190.88
18:00:37|19191.51
18:00:38|19193.54
18:00:40|19195.01
18:00:40|19193.5
18:00:42|19193.25
18:00:44|19193.21
18:00:44|19193.21
18:00:45|19195.2
18:00:46|19193.28
18:00:48|19194.94
18:00:48|19193.73
18:00:50|19194.92
18:00:51|19194.92
18:00:51|19196.4
18:00:54|19195.09
18:00:54|19195.52
18:00:55|19195.09
18:00:56|19194.94
18:00:57|19194.5
18:00:59|19195.49
18:00:59|19195.49
18:01:02|19197.42
18:01:02|19197.41
18:01:04|19201.68
18:01:05|19201.
18:01:06|19201.36
18:01:07|19201.04
18:01:08|19201.65
18:01:09|19203.27
18:01:10|19203.82
18:01:11|19205.87
18:01:12|19204.28
18:01:13|19204.03
18:01:14|19204.01
18:01:15|19203.77
18:01:16|19204.05
18:01:17|19204.4
18:01:18|19205.06
18:01:19|19206.61
18:01:20|19205.01
18:01:21|19206.57
18:01:22|19206.57
18:01:23|19205.5
18:01:24|19205.13
18:01:25|19205.
18:01:26|19205.32
18:01:27|19205.03
18:01:28|19205.02
18:01:29|19204.02
18:01:30|19203.73
18:01:31|19205.63
18:01:32|19205.63
18:01:33|19205.25
18:01:34|19202.42
18:01:35|19202.15
18:01:36|19203.38
18:01:37|19202.46
18:01:38|19202.71
18:01:39|19202.21
18:01:40|19202.36
18:01:41|19201.88
18:01:42|19202.99
18:01:44|19202.73
18:01:44|19203.
18:01:45|19201.67
18:01:47|19202.99
18:01:48|19202.99
18:01:49|19202.99
18:01:50|19202.8
18:01:51|19201.92
18:01:52|19201.92
18:01:53|19203.08
18:01:54|19203.09
18:01:55|19202.13
18:01:56|19202.37
18:01:57|19202.37
18:01:58|19203.93
18:01:59|19203.37
18:02:00|19203.87
18:02:01|19204.8
18:02:02|19203.64
18:02:03|19205.34
18:02:04|19206.02
18:02:05|19206.99
18:02:06|19205.93
18:02:07|19206.47
18:02:08|19210.82
18:02:09|19211.
18:02:10|19212.33
18:02:12|19210.97
18:02:12|19211.11
18:02:13|19209.72
18:02:14|19210.57
18:02:15|19209.16
18:02:17|19210.58
18:02:18|19210.58
18:02:19|19211.04
18:02:20|19210.57
18:02:21|19210.57
18:02:22|19209.86
18:02:23|19210.31
18:02:24|19211.05
18:02:25|19210.4
18:02:26|19211.55
18:02:27|19209.24
18:02:28|19208.95
18:02:29|19207.44
18:02:30|19209.05
18:02:31|19209.06
18:02:32|19209.06
18:02:33|19207.01
18:02:34|19207.4
18:02:35|19207.4
18:02:36|19207.
18:02:37|19206.07
18:02:38|19206.07
18:02:39|19206.9
18:02:40|19206.13
18:02:41|19206.92
18:02:43|19207.67
18:02:43|19207.68
18:02:44|19207.21
18:02:45|19209.79
18:02:47|19209.99
18:02:48|19208.53
18:02:49|19207.78
18:02:50|19207.01
18:02:51|19207.01
18:02:52|19207.01
18:02:53|19209.06
18:02:54|19207.99
18:02:55|19207.78
18:02:56|19207.78
18:02:57|19208.76
18:02:58|19208.76
18:03:00|19208.68
18:03:00|19209.5
18:03:02|19208.76
18:03:03|19209.85
18:03:04|19210.
18:03:05|19210.
18:03:06|19210.
18:03:07|19210.
18:03:08|19209.25
18:03:10|19207.3
18:03:10|19207.99
18:03:11|19207.84
18:03:13|19205.72
18:03:14|19207.
18:03:15|19207.
18:03:16|19207.05
18:03:17|19206.23
18:03:18|19206.23
18:03:19|19206.
18:03:20|19205.65
18:03:21|19205.67
18:03:22|19206.
18:03:23|19203.54
18:03:24|19203.04
18:03:25|19203.04
18:03:26|19203.
18:03:27|19203.08
18:03:28|19203.81
18:03:29|19204.06
18:03:30|19203.21
18:03:31|19205.13
18:03:32|19203.88
18:03:33|19203.24
18:03:34|19202.62
18:03:35|19203.13
18:03:36|19203.13
18:03:37|19203.22
18:03:38|19204.9
18:03:39|19203.82
18:03:40|19203.37
18:03:41|19204.25
18:03:42|19204.58
18:03:43|19204.58
18:03:45|19205.28
18:03:46|19206.
18:03:46|19206.
18:03:48|19206.
18:03:49|19205.54
18:03:49|19206.
18:03:51|19205.59
18:03:51|19206.
18:03:52|19205.
18:03:54|19203.87
18:03:55|19203.87
18:03:56|19203.87
18:03:57|19204.74
18:03:58|19205.35
18:03:59|19205.35
18:04:00|19204.75
18:04:01|19204.05
18:04:02|19204.05
18:04:03|19203.67
18:04:04|19199.1
18:04:05|19198.86
18:04:06|19199.56
18:04:07|19199.
18:04:08|19198.59
18:04:09|19198.56
18:04:10|19198.35
18:04:11|19198.45
18:04:12|19198.44
18:04:13|19198.4
18:04:14|19199.11
18:04:16|19196.54
18:04:17|19196.83
18:04:17|19196.14
18:04:19|19195.43
18:04:20|19194.98
18:04:20|19196.74
18:04:22|19195.24
18:04:22|19195.46
18:04:24|19196.92
18:04:25|19196.1
18:04:26|19196.47
18:04:27|19196.5
18:04:27|19198.32
18:04:28|19199.57
18:04:29|19198.
18:04:30|19198.
18:04:31|19198.15
18:04:32|19198.94
18:04:34|19198.94
18:04:35|19196.
18:04:36|19195.01
18:04:37|19194.06
18:04:37|19194.55
18:04:38|19195.17
18:04:40|19194.62
18:04:40|19195.
18:04:42|19195.11
18:04:43|19195.64
18:04:43|19194.26
18:04:45|19196.16
18:04:47|19188.82
18:04:47|19189.93
18:04:49|19189.13
18:04:49|19187.69
18:04:51|19190.72
18:04:52|19189.19
18:04:53|19189.92
18:04:54|19189.43
18:04:55|19189.43
18:04:57|19190.53
18:04:58|19190.51
18:04:58|19191.56
18:04:59|19191.32
18:05:00|19188.33
18:05:01|19190.82
18:05:02|19188.84
18:05:04|19190.55
18:05:06|19191.54
18:05:07|19191.54
18:05:07|19189.18
18:05:09|19190.01
18:05:10|19189.83
18:05:11|19190.
18:05:12|19191.67
18:05:13|19193.
18:05:14|19192.88
18:05:15|19192.88
18:05:16|19192.19
18:05:17|19192.47
18:05:18|19189.14
18:05:19|19189.22
18:05:20|19189.22
18:05:21|19189.01
18:05:22|19189.01
18:05:23|19190.
18:05:24|19192.
18:05:25|19192.75
18:05:26|19191.4
18:05:27|19193.56
18:05:28|19192.91
18:05:29|19190.33
18:05:30|19190.37
18:05:31|19191.41
18:05:32|19190.82
18:05:33|19191.16
18:05:35|19190.62
18:05:35|19191.94
18:05:36|19189.1
18:05:38|19188.61
18:05:39|19189.45
18:05:40|19188.97
18:05:40|19189.45
18:05:42|19189.45
18:05:42|19190.94
18:05:44|19190.95
18:05:46|19190.01
18:05:47|19191.49
18:05:47|19189.46
18:05:49|19190.
18:05:49|19190.52
18:05:52|19189.45
18:05:52|19190.44
18:05:54|19189.45
18:05:55|19189.45
18:05:56|19191.47
18:05:57|19191.13
18:05:58|19191.13
18:05:58|19191.5
18:05:59|19190.95
18:06:01|19190.91
18:06:01|19191.52
18:06:02|19190.6
18:06:03|19191.77
18:06:05|19192.84
18:06:07|19191.25
18:06:07|19190.47
18:06:08|19190.47
18:06:09|19190.47
18:06:10|19190.47
18:06:11|19191.57
18:06:12|19189.95
18:06:13|19189.95
18:06:14|19190.95
18:06:15|19190.06
18:06:16|19188.19
18:06:17|19188.64
18:06:18|19189.33
18:06:19|19188.32
18:06:20|19188.32
18:06:21|19188.32
18:06:22|19189.29
18:06:23|19189.29
18:06:24|19189.29
18:06:26|19189.29
18:06:26|19189.
18:06:27|19189.45
18:06:28|19189.09
18:06:29|19191.12
18:06:30|19189.64
18:06:31|19189.64
18:06:32|19189.64
18:06:33|19191.12
18:06:34|19190.8
18:06:35|19191.12
18:06:36|19191.13
18:06:37|19191.13
18:06:38|19191.27
18:06:40|19191.52
18:06:41|19188.66
18:06:42|19187.99
18:06:43|19186.23
18:06:44|19187.
18:06:44|19185.94
18:06:47|19185.35
18:06:48|19187.06
18:06:49|19188.85
18:06:51|19188.61
18:06:51|19189.53
18:06:52|19190.89
18:06:53|19184.43
18:06:54|19187.99
18:06:55|19189.86
18:06:57|19188.
18:06:58|19186.52
18:06:59|19184.98
18:07:00|19186.
18:07:01|19187.44
18:07:02|19186.66
18:07:04|19186.03
18:07:04|19186.11
18:07:06|19187.36
18:07:06|19186.86
18:07:07|19186.58
18:07:08|19185.01
18:07:09|19186.67
18:07:10|19186.84
18:07:11|19186.84
18:07:12|19188.55
18:07:13|19187.58
18:07:14|19186.39
18:07:15|19187.44
18:07:16|19185.96
18:07:17|19185.95
18:07:19|19184.55
18:07:20|19185.45
18:07:20|19185.45
18:07:21|19185.46
18:07:23|19185.46
18:07:24|19186.14
18:07:25|19183.08
18:07:26|19184.48
18:07:27|19184.12
18:07:28|19182.63
18:07:29|19183.11
18:07:30|19184.07
18:07:31|19183.
18:07:32|19183.12
18:07:33|19182.6
18:07:34|19182.6
18:07:35|19184.86
18:07:36|19185.72
18:07:37|19184.81
18:07:38|19184.83
18:07:39|19186.58
18:07:40|19186.02
18:07:41|19186.58
18:07:42|19188.52
18:07:43|19186.52
18:07:44|19187.57
18:07:45|19188.47
18:07:46|19188.47
18:07:47|19188.48
18:07:48|19187.99
18:07:49|19187.28
18:07:50|19186.01
18:07:51|19186.01
18:07:52|19186.26
18:07:53|19187.92
18:07:54|19186.36
18:07:55|19186.25
18:07:56|19187.32
18:07:57|19186.56
18:07:59|19186.56
18:07:59|19186.26
18:08:01|19188.72
18:08:01|19186.53
18:08:03|19186.7
18:08:04|19189.4
18:08:06|19191.91
18:08:06|19191.16
18:08:08|19191.35
18:08:08|19190.31
18:08:09|19189.21
18:08:11|19189.2
18:08:12|19190.09
18:08:13|19190.1
18:08:14|19188.39
18:08:16|19188.45
18:08:16|19189.15
18:08:17|19191.36
18:08:18|19188.02
18:08:19|19187.72
18:08:20|19187.72
18:08:22|19187.72
18:08:22|19187.72
18:08:23|19187.74
18:08:24|19186.93
18:08:25|19188.01
18:08:26|19189.38
18:08:28|19189.38
18:08:29|19187.56
18:08:30|19189.17
18:08:30|19188.92
18:08:32|19188.92
18:08:33|19188.68
18:08:34|19188.68
18:08:35|19186.02
18:08:36|19186.02
18:08:37|19187.15
18:08:38|19187.15
18:08:39|19187.5
18:08:40|19187.97
18:08:41|19188.95
18:08:42|19188.85
18:08:44|19188.83
18:08:44|19188.31
18:08:46|19188.95
18:08:47|19190.
18:08:48|19190.49
18:08:49|19190.49
18:08:50|19188.95
18:08:51|19188.95
18:08:52|19188.96
18:08:53|19189.64
18:08:55|19190.45
18:08:56|19188.95
18:08:56|19189.95
18:08:57|19189.95
18:08:58|19190.58
18:09:00|19190.72
18:09:02|19190.38
18:09:03|19190.38
18:09:04|19188.95
18:09:06|19189.7
18:09:06|19189.7
18:09:07|19188.95
18:09:09|19188.95
18:09:09|19189.43
18:09:10|19188.95
18:09:12|19190.32
18:09:13|19190.32
18:09:14|19188.95
18:09:14|19188.95
18:09:15|19188.42
18:09:17|19188.43
18:09:18|19190.6
18:09:19|19190.6
18:09:20|19190.6
18:09:21|19188.
18:09:22|19187.9
18:09:23|19187.92
18:09:24|19187.92
18:09:25|19188.45
18:09:26|19186.
18:09:27|19186.52
18:09:28|19187.93
18:09:29|19187.23
18:09:30|19188.26
18:09:31|19186.72
18:09:32|19188.82
18:09:33|19188.09
18:09:34|19187.22
18:09:35|19188.9
18:09:36|19187.24
18:09:37|19186.11
18:09:38|19187.99
18:09:40|19188.
18:09:40|19188.18
18:09:42|19189.65
18:09:43|19189.9
18:09:44|19189.68
18:09:45|19189.68
18:09:46|19187.61
18:09:47|19188.81
18:09:47|19188.82
18:09:49|19188.82
18:09:50|19188.26
18:09:52|19188.26
18:09:53|19187.61
18:09:55|19187.67
18:09:55|19187.67
18:09:56|19187.67
18:09:57|19187.67
18:09:58|19187.
18:10:00|19186.7
18:10:01|19186.71
18:10:02|19186.71
18:10:03|19187.98
18:10:03|19187.64
18:10:05|19186.53
18:10:05|19186.76
18:10:06|19187.01
18:10:09|19186.08
18:10:09|19186.78
18:10:10|19185.12
18:10:11|19186.78
18:10:12|19186.66
18:10:13|19185.22
18:10:14|19185.58
18:10:15|19186.
18:10:16|19186.24
18:10:17|19186.
18:10:18|19185.38
18:10:19|19186.6
18:10:20|19181.68
18:10:22|19181.
18:10:22|19180.83
18:10:23|19180.51
18:10:24|19180.05
18:10:25|19180.51
18:10:26|19180.7
18:10:27|19179.27
18:10:28|19181.37
18:10:29|19180.01
18:10:30|19180.92
18:10:31|19183.8
18:10:32|19184.44
18:10:33|19186.2
18:10:34|19187.39
18:10:35|19188.05
18:10:36|19187.71
18:10:37|19187.29
18:10:38|19186.22
18:10:39|19184.04
18:10:40|19184.
18:10:41|19187.02
18:10:42|19187.12
18:10:43|19186.62
18:10:44|19187.09
18:10:45|19186.77
18:10:46|19186.87
18:10:47|19186.27
18:10:48|19184.15
18:10:50|19185.52
18:10:52|19184.25
18:10:52|19182.16
18:10:54|19184.97
18:10:56|19184.97
18:10:56|19184.97
18:10:57|19184.97
18:10:58|19185.02
18:10:59|19184.61
18:11:01|19186.45
18:11:01|19186.45
18:11:02|19186.45
18:11:04|19186.45
18:11:05|19190.32
18:11:06|19192.49
18:11:07|19194.34
18:11:07|19194.35
18:11:09|19194.81
18:11:10|19193.56
18:11:10|19194.23
18:11:12|19194.25
18:11:13|19194.13
18:11:13|19191.78
18:11:16|19193.35
18:11:16|19193.73
18:11:17|19193.73
18:11:18|19193.9
18:11:19|19191.13
18:11:20|19193.72
18:11:21|19193.22
18:11:22|19193.7
18:11:23|19192.69
18:11:24|19192.1
18:11:25|19188.
18:11:26|19187.54
18:11:27|19187.41
18:11:28|19186.04
18:11:29|19187.44
18:11:31|19186.84
18:11:32|19188.27
18:11:33|19188.27
18:11:33|19186.28
18:11:34|19185.75
18:11:37|19186.16
18:11:37|19186.16
18:11:38|19184.9
18:11:39|19184.91
18:11:40|19185.95
18:11:41|19185.95
18:11:42|19184.78
18:11:43|19185.63
18:11:44|19185.63
18:11:45|19185.63
18:11:46|19185.19
18:11:47|19185.73
18:11:48|19186.03
18:11:49|19186.88
18:11:51|19187.
18:11:52|19187.
18:11:53|19187.31
18:11:53|19187.31
18:11:56|19187.22
18:11:57|19187.88
18:11:58|19185.53
18:11:59|19186.54
18:11:59|19187.31
18:12:01|19187.35
18:12:02|19185.53
18:12:02|19186.95
18:12:04|19186.95
18:12:05|19186.94
18:12:06|19185.69
18:12:07|19186.29
18:12:08|19185.7
18:12:09|19187.94
18:12:10|19187.
18:12:11|19187.
18:12:12|19187.4
18:12:13|19187.4
18:12:14|19187.4
18:12:15|19186.33
18:12:16|19186.33
18:12:16|19186.11
18:12:17|19186.
18:12:19|19186.
18:12:20|19186.13
18:12:21|19185.54
18:12:22|19187.4
18:12:22|19187.38
18:12:24|19187.38
18:12:25|19185.53
18:12:26|19186.4
18:12:27|19185.12
18:12:27|19185.12
18:12:29|19185.92
18:12:30|19185.14
18:12:31|19185.14
18:12:33|19186.46
18:12:33|19186.46
18:12:34|19187.86
18:12:35|19185.13
18:12:36|19185.12
18:12:37|19183.99
18:12:38|19182.44
18:12:39|19182.01
18:12:41|19183.77
18:12:41|19183.11
18:12:42|19183.99
18:12:43|19184.
18:12:44|19184.
18:12:45|19184.
18:12:46|19185.
18:12:47|19185.
18:12:48|19184.62
18:12:49|19184.13
18:12:50|19184.13
18:12:52|19180.59
18:12:53|19182.33
18:12:55|19179.65
18:12:55|19180.65
18:12:56|19183.23
18:12:58|19185.94
18:12:58|19184.62
18:12:59|19184.78
18:13:00|19185.43
18:13:02|19185.95
18:13:02|19185.
18:13:04|19184.23
18:13:05|19184.57
18:13:06|19185.35
18:13:07|19184.1
18:13:08|19185.74
18:13:10|19185.99
18:13:10|19185.27
18:13:12|19185.27
18:13:12|19184.93
18:13:14|19183.71
18:13:14|19185.72
18:13:15|19184.21
18:13:16|19186.9
18:13:18|19185.
18:13:19|19184.01
18:13:20|19184.01
18:13:21|19183.02
18:13:22|19182.15
18:13:22|19183.37
18:13:24|19182.48
18:13:25|19181.92
18:13:26|19171.02
18:13:27|19170.03
18:13:28|19169.23
18:13:29|19171.31
18:13:30|19171.43
18:13:31|19173.29
18:13:33|19172.14
18:13:34|19172.16
18:13:35|19172.4
18:13:36|19170.24
18:13:37|19171.99
18:13:39|19171.47
18:13:39|19169.1
18:13:40|19171.96
18:13:41|19170.06
18:13:42|19170.08
18:13:43|19169.06
18:13:44|19168.9
18:13:45|19171.21
18:13:46|19167.93
18:13:47|19164.4
18:13:48|19155.
18:13:49|19153.05
18:13:50|19145.
18:13:51|19148.55
18:13:52|19152.7
18:13:53|19156.15
18:13:55|19158.1
18:13:55|19157.35
18:13:58|19158.99
18:13:59|19162.72
18:14:00|19165.35
18:14:01|19163.97
18:14:03|19164.74
18:14:03|19166.8
18:14:04|19167.11
18:14:06|19166.78
18:14:08|19166.52
18:14:08|19167.07
18:14:10|19165.14
18:14:11|19165.57
18:14:12|19164.38
18:14:13|19164.48
18:14:14|19164.46
18:14:14|19164.45
18:14:16|19164.88
18:14:17|19164.98
18:14:18|19164.89
18:14:18|19166.
18:14:19|19165.99
18:14:21|19166.
18:14:22|19167.24
18:14:22|19167.24
18:14:23|19167.09
18:14:25|19166.6
18:14:27|19168.05
18:14:27|19169.14
18:14:28|19165.06
18:14:29|19166.6
18:14:30|19165.37
18:14:31|19165.52
18:14:32|19164.83
18:14:33|19167.
18:14:34|19165.99
18:14:35|19167.7
18:14:36|19164.63
18:14:37|19164.63
18:14:38|19165.32
18:14:39|19165.16
18:14:41|19164.8
18:14:42|19164.
18:14:43|19163.
18:14:44|19165.
18:14:44|19165.
18:14:45|19164.17
18:14:47|19163.46
18:14:47|19163.46
18:14:49|19163.18
18:14:51|19163.18
18:14:51|19163.
18:14:53|19162.54
18:14:53|19162.54
18:14:54|19164.82
18:14:55|19166.
18:14:56|19178.07
18:14:57|19178.17
18:14:58|19178.9
18:14:59|19177.98
18:15:00|19178.3
18:15:01|19177.
18:15:02|19172.52
18:15:04|19173.55
18:15:05|19172.8
18:15:07|19172.06
18:15:08|19174.
18:15:09|19170.31
18:15:10|19167.05
18:15:11|19165.88
18:15:12|19165.01
18:15:13|19163.47
18:15:14|19165.51
18:15:15|19164.49
18:15:16|19164.96
18:15:17|19165.63
18:15:18|19167.48
18:15:19|19168.17
18:15:20|19170.23
18:15:21|19168.61
18:15:22|19169.78
18:15:23|19169.18
18:15:24|19169.18
18:15:25|19169.42
18:15:27|19168.49
18:15:27|19168.49
18:15:29|19169.62
18:15:30|19172.91
18:15:31|19171.73
18:15:32|19169.79
18:15:33|19171.94
18:15:34|19169.7
18:15:35|19170.88
18:15:36|19169.89
18:15:37|19170.48
18:15:38|19170.2
18:15:39|19171.73
18:15:40|19171.73
18:15:41|19171.82
18:15:42|19173.59
18:15:43|19171.6
18:15:44|19174.11
18:15:45|19174.11
18:15:46|19171.99
18:15:48|19170.02
18:15:48|19170.07
18:15:49|19169.04
18:15:50|19170.5
18:15:51|19169.71
18:15:52|19169.71
18:15:53|19169.71
18:15:54|19170.79
18:15:56|19172.31
18:15:58|19172.31
18:15:59|19169.76
18:15:59|19171.99
18:16:00|19171.56
18:16:02|19166.6
18:16:02|19171.59
18:16:04|19170.99
18:16:05|19169.98
18:16:06|19170.55
18:16:08|19169.79
18:16:08|19170.37
18:16:09|19170.12
18:16:11|19170.12
18:16:12|19171.15
18:16:12|19169.11
18:16:13|19171.93
18:16:14|19168.82
18:16:16|19167.86
18:16:16|19167.99
18:16:17|19168.02
18:16:19|19164.6
18:16:20|19164.64
18:16:21|19164.11
18:16:22|19164.83
18:16:23|19165.43
18:16:24|19162.95
18:16:26|19165.43
18:16:27|19165.96
18:16:28|19164.98
18:16:29|19165.02
18:16:30|19165.05
18:16:31|19165.1
18:16:32|19165.36
18:16:33|19164.11
18:16:34|19166.63
18:16:36|19166.36
18:16:36|19163.83
18:16:37|19167.
18:16:39|19166.99
18:16:39|19166.99
18:16:40|19165.32
18:16:42|19166.25
18:16:42|19167.29
18:16:44|19166.19
18:16:44|19163.98
18:16:46|19165.17
18:16:46|19161.03
18:16:47|19161.29
18:16:48|19161.92
18:16:49|19160.57
18:16:51|19162.63
18:16:51|19162.71
18:16:52|19162.71
18:16:54|19162.71
18:16:55|19161.08
18:16:56|19161.57
18:16:57|19158.49
18:16:58|19159.
18:17:00|19162.
18:17:01|19160.4
18:17:02|19161.94
18:17:03|19162.4
18:17:05|19162.06
18:17:06|19162.3
18:17:07|19162.3
18:17:08|19161.61
18:17:10|19161.8
18:17:11|19161.54
18:17:12|19161.32
18:17:12|19161.61
18:17:13|19160.95
18:17:15|19161.99
18:17:17|19162.96
18:17:17|19162.31
18:17:18|19162.11
18:17:19|19161.68
18:17:20|19161.68
18:17:21|19161.68
18:17:22|19161.92
18:17:23|19162.99
18:17:24|19163.03
18:17:25|19162.55
18:17:26|19162.29
18:17:27|19162.29
18:17:28|19163.03
18:17:29|19163.02
18:17:30|19164.31
18:17:31|19163.1
18:17:32|19163.82
18:17:33|19163.82
18:17:34|19163.82
18:17:35|19163.82
18:17:36|19163.03
18:17:37|19164.57
18:17:38|19164.82
18:17:39|19163.03
18:17:40|19163.47
18:17:41|19162.72
18:17:42|19164.5
18:17:43|19164.15
18:17:44|19162.71
18:17:45|19163.74
18:17:46|19162.71
18:17:47|19162.71
18:17:48|19162.69
18:17:49|19162.02
18:17:50|19162.02
18:17:51|19162.02
18:17:52|19159.37
18:17:53|19159.73
18:17:54|19159.36
18:17:55|19159.57
18:17:57|19157.31
18:17:59|19163.89
18:17:59|19164.33
18:18:01|19163.09
18:18:01|19162.84
18:18:03|19161.59
18:18:05|19161.21
18:18:05|19160.95
18:18:06|19162.23
18:18:07|19162.25
18:18:08|19161.16
18:18:10|19161.16
18:18:11|19161.16
18:18:12|19161.68
18:18:13|19161.21
18:18:13|19161.2
18:18:15|19161.26
18:18:16|19162.26
18:18:17|19162.46
18:18:18|19164.38
18:18:19|19164.38
18:18:19|19163.
18:18:21|19163.43
18:18:22|19162.17
18:18:23|19162.17
18:18:24|19163.
18:18:25|19164.38
18:18:25|19161.79
18:18:27|19161.98
18:18:28|19161.98
18:18:29|19162.38
18:18:30|19161.88
18:18:30|19161.99
18:18:32|19162.
18:18:33|19161.
18:18:34|19160.3
18:18:35|19161.03
18:18:36|19161.99
18:18:37|19161.99
18:18:37|19157.01
18:18:39|19156.21
18:18:40|19156.
18:18:41|19156.41
18:18:42|19156.15
18:18:43|19157.84
18:18:44|19158.08
18:18:45|19157.13
18:18:45|19156.53
18:18:47|19156.53
18:18:48|19153.54
18:18:49|19155.19
18:18:50|19157.19
18:18:51|19156.
18:18:52|19155.94
18:18:53|19155.
18:18:53|19155.61
18:18:54|19155.26
18:18:56|19155.26
18:18:57|19157.36
18:18:59|19155.92
18:19:00|19157.38
18:19:02|19155.69
18:19:02|19155.46
18:19:03|19156.85
18:19:04|19156.15
18:19:05|19156.84
18:19:06|19156.1
18:19:08|19157.59
18:19:09|19159.64
18:19:10|19158.8
18:19:11|19158.79
18:19:11|19158.47
18:19:13|19158.89
18:19:14|19158.85
18:19:15|19158.63
18:19:15|19157.2
18:19:17|19157.89
18:19:17|19157.89
18:19:19|19158.62
18:19:19|19159.22
18:19:21|19160.96
18:19:22|19159.26
18:19:23|19159.01
18:19:24|19159.01
18:19:25|19157.7
18:19:25|19160.35
18:19:27|19160.35
18:19:28|19160.35
18:19:28|19159.69
18:19:30|19158.45
18:19:31|19158.45
18:19:32|19159.07
18:19:32|19159.26
18:19:35|19159.26
18:19:35|19159.09
18:19:36|19158.78
18:19:37|19158.07
18:19:38|19158.84
18:19:39|19158.84
18:19:40|19158.84
18:19:41|19158.84
18:19:42|19158.84
18:19:43|19157.71
18:19:44|19157.71
18:19:45|19157.71
18:19:46|19158.49
18:19:47|19158.66
18:19:48|19159.65
18:19:49|19158.31
18:19:50|19161.08
18:19:51|19159.86
18:19:52|19158.87
18:19:53|19158.6
18:19:54|19158.77
18:19:55|19158.76
18:19:56|19158.59
18:19:57|19158.31
18:19:59|19159.38
18:20:00|19159.38
18:20:00|19159.06
18:20:02|19159.
18:20:04|19161.9
18:20:05|19160.95
18:20:05|19159.58
18:20:07|19159.58
18:20:08|19160.03
18:20:09|19160.32
18:20:10|19160.33
18:20:10|19160.
18:20:11|19160.01
18:20:13|19160.5
18:20:14|19160.5
18:20:15|19160.5
18:20:16|19159.48
18:20:17|19159.58
18:20:17|19162.97
18:20:19|19170.52
18:20:20|19167.8
18:20:21|19168.48
18:20:22|19168.69
18:20:23|19167.
18:20:24|19162.
18:20:25|19161.71
18:20:25|19161.74
18:20:27|19163.52
18:20:28|19162.71
18:20:29|19162.71
18:20:29|19162.25
18:20:31|19162.25
18:20:31|19163.8
18:20:33|19162.06
18:20:33|19165.38
18:20:35|19165.62
18:20:36|19165.82
18:20:37|19165.82
18:20:38|19166.
18:20:39|19166.72
18:20:40|19166.99
18:20:41|19166.99
18:20:42|19165.88
18:20:43|19167.26
18:20:44|19168.68
18:20:45|19168.04
18:20:45|19168.04
18:20:47|19164.81
18:20:47|19166.12
18:20:49|19163.49
18:20:50|19164.92
18:20:51|19163.19
18:20:51|19163.12
18:20:53|19164.79
18:20:54|19166.69
18:20:55|19166.69
18:20:55|19166.95
18:20:57|19167.54
18:20:58|19166.99
18:20:58|19167.28
18:21:01|19166.08
18:21:02|19167.54
18:21:02|19167.33
18:21:04|19167.3
18:21:06|19167.64
18:21:06|19167.61
18:21:07|19168.72
18:21:09|19168.73
18:21:10|19167.
18:21:11|19165.84
18:21:11|19167.65
18:21:13|19167.64
18:21:14|19167.28
18:21:15|19166.57
18:21:15|19166.57
18:21:18|19167.8
18:21:18|19167.69
18:21:19|19168.52
18:21:20|19167.32
18:21:21|19167.61
18:21:22|19167.61
18:21:23|19167.94
18:21:24|19167.37
18:21:25|19166.82
18:21:26|19166.82
18:21:27|19166.82
18:21:28|19166.82
18:21:29|19166.82
18:21:30|19166.82
18:21:31|19167.87
18:21:32|19166.75
18:21:33|19167.54
18:21:34|19167.77
18:21:35|19167.99
18:21:36|19162.67
18:21:38|19164.24
18:21:38|19165.02
18:21:39|19164.41
18:21:40|19164.48
18:21:41|19166.35
18:21:42|19165.01
18:21:43|19165.75
18:21:44|19166.26
18:21:45|19164.05
18:21:47|19164.13
18:21:48|19165.67
18:21:49|19165.24
18:21:51|19166.08
18:21:51|19165.66
18:21:52|19166.02
18:21:53|19164.1
18:21:54|19164.
18:21:56|19163.47
18:21:57|19163.01
18:21:58|19163.54
18:21:59|19164.05
18:22:00|19164.2
18:22:01|19164.2
18:22:02|19163.96
18:22:04|19164.4
18:22:04|19162.57
18:22:05|19162.57
18:22:06|19159.05
18:22:08|19158.25
18:22:09|19163.28
18:22:10|19163.01
18:22:11|19164.96
18:22:12|19164.96
18:22:13|19163.02
18:22:14|19162.27
18:22:15|19162.79
18:22:16|19163.45
18:22:17|19163.19
18:22:18|19161.52
18:22:19|19163.96
18:22:20|19162.7
18:22:21|19162.7
18:22:22|19163.26
18:22:23|19161.72
18:22:24|19161.78
18:22:25|19163.19
18:22:26|19162.47
18:22:27|19161.37
18:22:28|19161.85
18:22:29|19162.37
18:22:30|19161.34
18:22:31|19161.34
18:22:33|19161.29
18:22:33|19161.29
18:22:35|19162.88
18:22:36|19160.13
18:22:37|19159.4
18:22:38|19161.03
18:22:39|19161.43
18:22:40|19159.34
18:22:41|19159.34
18:22:42|19160.77
18:22:43|19159.5
18:22:44|19159.71
18:22:45|19161.92
18:22:46|19161.92
18:22:47|19161.92
18:22:48|19163.23
18:22:49|19163.06
18:22:50|19162.58
18:22:51|19161.82
18:22:52|19161.1
18:22:53|19163.16
18:22:54|19163.16
18:22:55|19164.56
18:22:57|19164.16
18:22:58|19162.56
18:22:58|19162.84
18:22:59|19164.26
18:23:01|19163.79
18:23:01|19163.78
18:23:02|19163.35
18:23:04|19164.47
18:23:04|19161.42
18:23:06|19164.49
18:23:07|19164.51
18:23:08|19163.9
18:23:10|19164.03
18:23:11|19164.03
18:23:11|19163.29
18:23:12|19163.23
18:23:13|19164.12
18:23:14|19163.23
18:23:15|19162.32
18:23:17|19162.27
18:23:18|19162.27
18:23:19|19161.64
18:23:20|19160.8
18:23:21|19160.8
18:23:23|19161.92
18:23:23|19162.23
18:23:25|19160.19
18:23:26|19160.73
18:23:27|19160.81
18:23:28|19159.97
18:23:29|19161.95
18:23:30|19160.02
18:23:31|19161.38
18:23:32|19161.35
18:23:33|19161.35
18:23:34|19161.35
18:23:35|19161.35
18:23:36|19163.13
18:23:37|19161.83
18:23:38|19162.47
18:23:39|19163.11
18:23:40|19160.8
18:23:41|19160.82
18:23:42|19160.82
18:23:43|19160.82
18:23:44|19161.6
18:23:45|19161.6
18:23:46|19160.96
18:23:47|19162.36
18:23:48|19162.36
18:23:49|19162.32
18:23:50|19160.98
18:23:51|19163.12
18:23:52|19163.12
18:23:53|19160.98
18:23:54|19160.98
18:23:55|19160.98
18:23:56|19163.61
18:23:57|19161.98
18:23:58|19163.16
18:23:59|19163.46
18:24:00|19160.58
18:24:01|19160.21
18:24:02|19160.21
18:24:03|19161.62
18:24:04|19160.92
18:24:06|19160.51
18:24:06|19160.47
18:24:08|19148.21
18:24:09|19147.57
18:24:10|19152.35
18:24:12|19157.2
18:24:12|19156.76
18:24:14|19155.43
18:24:16|19162.49
18:24:16|19163.05
18:24:17|19167.78
18:24:18|19165.65
18:24:19|19166.52
18:24:20|19167.6
18:24:21|19166.91
18:24:22|19166.3
18:24:23|19166.83
18:24:24|19165.14
18:24:25|19166.97
18:24:26|19166.28
18:24:27|19168.
18:24:28|19167.98
18:24:29|19166.91
18:24:30|19168.56
18:24:31|19166.74
18:24:32|19167.01
18:24:33|19166.39
18:24:34|19166.39
18:24:35|19168.07
18:24:36|19166.85
18:24:37|19166.85
18:24:38|19167.17
18:24:39|19166.33
18:24:40|19167.17
18:24:41|19166.12
18:24:42|19166.64
18:24:43|19166.89
18:24:44|19174.26
18:24:45|19177.5
18:24:46|19175.02
18:24:47|19173.52
18:24:48|19178.04
18:24:49|19176.09
18:24:50|19177.39
18:24:51|19176.02
18:24:52|19176.02
18:24:53|19174.83
18:24:54|19174.
18:24:55|19174.39
18:24:56|19174.66
18:24:58|19174.25
18:24:58|19175.63
18:24:59|19175.63
18:25:00|19173.19
18:25:02|19174.66
18:25:02|19175.47
18:25:05|19172.77
18:25:05|19172.77
18:25:06|19172.75
18:25:08|19172.92
18:25:08|19172.28
18:25:11|19170.07
18:25:11|19169.03
18:25:12|19170.04
18:25:13|19170.46
18:25:14|19167.77
18:25:15|19170.02
18:25:16|19167.67
18:25:17|19167.61
18:25:18|19169.29
18:25:19|19169.34
18:25:20|19169.51
18:25:21|19168.83
18:25:22|19169.4
18:25:23|19168.7
18:25:24|19168.71
18:25:25|19168.71
18:25:26|19169.78
18:25:27|19169.69
18:25:28|19169.59
18:25:30|19168.46
18:25:32|19169.18
18:25:32|19167.
18:25:34|19168.3
18:25:34|19168.13
18:25:36|19168.89
18:25:37|19167.67
18:25:37|19168.87
18:25:39|19168.72
18:25:40|19168.61
18:25:40|19168.87
18:25:42|19167.13
18:25:43|19167.13
18:25:44|19167.13
18:25:44|19167.13
18:25:46|19168.44
18:25:47|19168.44
18:25:47|19172.54
18:25:48|19172.04
18:25:51|19171.95
18:25:51|19171.95
18:25:52|19171.95
18:25:53|19171.01
18:25:54|19170.
18:25:55|19170.34
18:25:56|19170.34
18:25:57|19169.96
18:25:58|19169.61
18:25:59|19170.07
18:26:00|19169.6
18:26:01|19171.37
18:26:03|19171.03
18:26:04|19170.65
18:26:06|19170.02
18:26:07|19171.35
18:26:09|19170.01
18:26:09|19170.01
18:26:11|19168.57
18:26:11|19169.67
18:26:12|19170.92
18:26:14|19171.79
18:26:15|19171.93
18:26:15|19171.93
18:26:17|19173.35
18:26:17|19173.14
18:26:18|19172.44
18:26:19|19172.19
18:26:21|19172.19
18:26:22|19171.52
18:26:23|19171.62
18:26:24|19171.97
18:26:25|19173.1
18:26:26|19173.1
18:26:27|19175.
18:26:28|19175.83
18:26:29|19173.83
18:26:31|19173.55
18:26:31|19175.07
18:26:33|19175.85
18:26:34|19175.51
18:26:34|19171.36
18:26:36|19170.13
18:26:37|19170.06
18:26:38|19170.02
18:26:40|19170.3
18:26:41|19170.25
18:26:42|19170.01
18:26:42|19170.
18:26:43|19169.89
18:26:45|19170.06
18:26:46|19172.93
18:26:47|19172.13
18:26:48|19172.62
18:26:49|19172.78
18:26:50|19172.78
18:26:51|19171.36
18:26:52|19172.47
18:26:53|19171.36
18:26:54|19171.
18:26:55|19170.57
18:26:56|19170.2
18:26:57|19170.53
18:26:58|19170.2
18:27:00|19169.71
18:27:00|19169.
18:27:01|19170.53
18:27:02|19169.49
18:27:03|19169.49
18:27:04|19170.47
18:27:06|19170.58
18:27:08|19169.89
18:27:09|19171.
18:27:11|19171.
18:27:12|19171.6
18:27:12|19171.6
18:27:13|19171.6
18:27:15|19170.48
18:27:16|19170.48
18:27:17|19171.7
18:27:18|19172.21
18:27:19|19171.71
18:27:20|19171.04
18:27:21|19171.07
18:27:22|19171.07
18:27:23|19171.07
18:27:24|19171.07
18:27:25|19172.26
18:27:26|19170.67
18:27:27|19170.67
18:27:28|19172.21
18:27:29|19172.28
18:27:30|19172.28
18:27:31|19171.17
18:27:32|19171.75
18:27:33|19170.36
18:27:34|19171.69
18:27:35|19171.69
18:27:36|19172.
18:27:37|19171.37
18:27:38|19170.93
18:27:39|19172.
18:27:40|19170.
18:27:41|19170.
18:27:42|19170.
18:27:43|19171.68
18:27:44|19170.53
18:27:45|19170.08
18:27:46|19169.97
18:27:47|19170.23
18:27:48|19169.67
18:27:49|19169.68
18:27:51|19170.41
18:27:52|19169.
18:27:52|19170.69
18:27:54|19170.69
18:27:54|19169.36
18:27:55|19170.71
18:27:57|19170.66
18:27:57|19170.99
18:27:58|19171.3
18:27:59|19170.39
18:28:00|19169.01
18:28:01|19169.01
18:28:03|19169.01
18:28:03|19170.76
18:28:05|19169.88
18:28:06|19169.85
18:28:07|19169.88
18:28:08|19169.93
18:28:09|19169.34
18:28:10|19168.59
18:28:11|19170.09
18:28:12|19169.85
18:28:13|19169.85
18:28:14|19169.24
18:28:16|19170.09
18:28:17|19169.34
18:28:17|19168.39
18:28:19|19168.52
18:28:20|19168.52
18:28:21|19168.
18:28:22|19168.
18:28:23|19164.38
18:28:24|19164.2
18:28:25|19165.19
18:28:26|19166.03
18:28:27|19165.93
18:28:28|19165.48
18:28:29|19165.48
18:28:30|19165.48
18:28:31|19163.49
18:28:33|19163.84
18:28:34|19165.93
18:28:35|19165.
18:28:35|19165.74
18:28:37|19165.93
18:28:38|19165.92
18:28:39|19164.15
18:28:40|19164.15
18:28:41|19164.88
18:28:42|19163.96
18:28:43|19166.24
18:28:44|19166.24
18:28:46|19167.24
18:28:47|19167.24
18:28:48|19171.42
18:28:48|19170.2
18:28:50|19171.19
18:28:50|19171.03
18:28:52|19170.54
18:28:53|19170.54
18:28:53|19170.54
18:28:54|19170.19
18:28:56|19170.55
18:28:56|19170.55
18:28:58|19171.44
18:28:58|19171.59
18:29:00|19171.
18:29:00|19172.55
18:29:02|19171.
18:29:03|19168.43
18:29:04|19168.9
18:29:05|19167.91
18:29:06|19167.91
18:29:06|19168.26
18:29:08|19167.36
18:29:09|19168.64
18:29:10|19167.11
18:29:11|19167.11
18:29:12|19168.19
18:29:13|19168.85
18:29:14|19169.15
18:29:16|19170.73
18:29:17|19169.42
18:29:18|19169.42
18:29:19|19169.43
18:29:19|19169.03
18:29:21|19169.03
18:29:22|19166.77
18:29:23|19167.58
18:29:24|19166.77
18:29:25|19167.15
18:29:26|19167.34
18:29:26|19167.15
18:29:27|19168.32
18:29:29|19167.
18:29:30|19167.
18:29:31|19167.86
18:29:32|19169.34
18:29:32|19170.39
18:29:34|19169.13
18:29:35|19169.58
18:29:36|19169.69
18:29:37|19169.34
18:29:38|19169.38
18:29:38|19169.38
18:29:40|19168.31
18:29:40|19168.47
18:29:42|19170.59
18:29:43|19168.3
18:29:44|19169.09
18:29:44|19170.
18:29:46|19170.
18:29:47|19169.16
18:29:48|19169.29
18:29:49|19169.33
18:29:50|19169.81
18:29:52|19168.52
18:29:53|19168.5
18:29:54|19168.5
18:29:54|19168.5
18:29:56|19168.72
18:29:56|19168.75
18:29:58|19168.01
18:29:59|19168.62
18:30:00|19168.62
18:30:01|19168.
18:30:03|19167.95
18:30:03|19168.43
18:30:04|19168.69
18:30:05|19169.
18:30:06|19168.31
18:30:07|19168.02
18:30:09|19168.58
18:30:11|19168.58
18:30:11|19168.32
18:30:12|19168.32
18:30:13|19167.31
18:30:14|19169.98
18:30:15|19170.01
18:30:17|19169.13
18:30:17|19169.14
18:30:19|19169.88
18:30:20|19169.88
18:30:21|19169.88
18:30:22|19169.49
18:30:23|19170.64
18:30:24|19169.49
18:30:25|19171.02
18:30:26|19169.27
18:30:26|19168.93
18:30:28|19168.11
18:30:29|19168.33
18:30:30|19169.
18:30:31|19169.
18:30:31|19168.12
18:30:33|19169.06
18:30:34|19168.11
18:30:35|19168.06
18:30:36|19168.33
18:30:37|19168.33
18:30:38|19166.75
18:30:39|19167.01
18:30:39|19167.25
18:30:41|19167.16
18:30:42|19167.38
18:30:43|19167.83
18:30:44|19167.84
18:30:45|19168.
18:30:47|19168.22
18:30:47|19168.01
18:30:48|19168.63
18:30:49|19170.
18:30:50|19168.48
18:30:51|19168.7
18:30:52|19169.51
18:30:53|19169.51
18:30:54|19170.
18:30:55|19170.37
18:30:56|19171.04
18:30:57|19171.5
18:30:58|19171.83
18:30:59|19171.95
18:31:00|19169.91
18:31:01|19170.7
18:31:02|19170.7
18:31:03|19169.64
18:31:04|19171.19
18:31:06|19171.69
18:31:07|19171.69
18:31:08|19171.55
18:31:09|19170.69
18:31:09|19170.84
18:31:12|19171.28
18:31:13|19169.99
18:31:14|19168.52
18:31:16|19169.21
18:31:17|19169.86
18:31:17|19168.18
18:31:18|19168.18
18:31:19|19169.6
18:31:20|19169.6
18:31:21|19168.
18:31:23|19168.
18:31:23|19168.7
18:31:25|19168.61
18:31:25|19168.75
18:31:27|19169.25
18:31:27|19170.01
18:31:29|19170.03
18:31:29|19170.03
18:31:31|19168.39
18:31:32|19169.77
18:31:33|19169.4
18:31:34|19170.02
18:31:35|19168.68
18:31:36|19169.27
18:31:37|19168.6
18:31:38|19169.27
18:31:39|19168.82
18:31:40|19169.31
18:31:41|19170.04
18:31:42|19170.04
18:31:44|19180.
18:31:44|19183.62
18:31:45|19182.35
18:31:47|19181.23
18:31:47|19178.23
18:31:49|19177.64
18:31:49|19176.22
18:31:51|19176.64
18:31:51|19176.59
18:31:52|19177.55
18:31:53|19177.6
18:31:54|19179.66
18:31:56|19174.88
18:31:56|19174.52
18:31:58|19173.99
18:31:58|19176.
18:31:59|19175.02
18:32:00|19176.45
18:32:02|19176.41
18:32:03|19177.66
18:32:04|19177.96
18:32:05|19176.71
18:32:06|19176.
18:32:07|19176.
18:32:08|19175.96
18:32:09|19175.96
18:32:10|19175.01
18:32:11|19175.07
18:32:12|19175.
18:32:13|19175.71
18:32:14|19177.08
18:32:15|19177.08
18:32:16|19177.08
18:32:17|19177.08
18:32:18|19177.21
18:32:19|19177.68
18:32:20|19176.37
18:32:21|19177.96
18:32:22|19176.33
18:32:23|19176.58
18:32:24|19176.48
18:32:25|19176.93
18:32:26|19176.02
18:32:27|19176.02
18:32:28|19176.23
18:32:29|19176.
18:32:30|19176.53
18:32:31|19176.01
18:32:32|19176.78
18:32:33|19175.79
18:32:34|19175.
18:32:35|19174.85
18:32:36|19175.06
18:32:37|19175.06
18:32:38|19174.83
18:32:40|19174.
18:32:41|19173.
18:32:42|19173.33
18:32:43|19173.99
18:32:44|19173.97
18:32:45|19174.61
18:32:46|19174.61
18:32:47|19181.11
18:32:48|19185.81
18:32:49|19184.
18:32:50|19184.
18:32:51|19182.39
18:32:52|19181.41
18:32:53|19181.02
18:32:54|19182.52
18:32:55|19182.08
18:32:56|19183.38
18:32:57|19183.
18:32:58|19183.
18:32:59|19183.13
18:33:00|19183.85
18:33:01|19183.17
18:33:02|19180.48
18:33:03|19181.82
18:33:04|19180.01
18:33:05|19179.62
18:33:06|19181.
18:33:07|19181.04
18:33:08|19180.11
18:33:09|19180.19
18:33:10|19181.06
18:33:12|19180.79
18:33:13|19180.72
18:33:13|19181.85
18:33:15|19180.
18:33:16|19180.39
18:33:17|19181.04
18:33:17|19180.82
18:33:19|19179.71
18:33:20|19179.84
18:33:21|19179.84
18:33:22|19179.68
18:33:23|19178.32
18:33:23|19178.01
18:33:25|19179.94
18:33:25|19179.04
18:33:27|19178.27
18:33:27|19179.1
18:33:29|19179.1
18:33:30|19180.43
18:33:31|19180.15
18:33:32|19180.72
18:33:32|19179.55
18:33:34|19179.92
18:33:34|19178.53
18:33:36|19180.68
18:33:37|19179.02
18:33:38|19179.37
18:33:39|19180.77
18:33:39|19180.17
18:33:41|19180.17
18:33:42|19180.17
18:33:44|19180.81
18:33:44|19180.81
18:33:45|19179.28
18:33:46|19179.28
18:33:47|19179.28
18:33:48|19179.28
18:33:49|19179.38
18:33:50|19179.13
18:33:52|19179.31
18:33:53|19179.31
18:33:54|19179.31
18:33:55|19179.72
18:33:56|19180.19
18:33:57|19180.
18:33:58|19180.
18:33:59|19179.84
18:34:00|19180.58
18:34:01|19179.85
18:34:02|19179.85
18:34:03|19179.85
18:34:04|19180.
18:34:05|19179.75
18:34:05|19179.75
18:34:08|19179.06
18:34:08|19179.49
18:34:09|19180.08
18:34:10|19180.57
18:34:11|19180.51
18:34:12|19180.5
18:34:13|19180.5
18:34:15|19179.49
18:34:16|19179.5
18:34:17|19179.42
18:34:18|19177.81
18:34:19|19177.07
18:34:20|19177.
18:34:21|19176.7
18:34:21|19178.09
18:34:24|19177.46
18:34:24|19177.74
18:34:26|19177.74
18:34:26|19178.14
18:34:28|19177.87
18:34:29|19176.12
18:34:30|19176.36
18:34:31|19176.61
18:34:31|19176.29
18:34:32|19176.24
18:34:34|19175.57
18:34:35|19175.58
18:34:35|19175.55
18:34:37|19175.55
18:34:38|19174.75
18:34:38|19174.75
18:34:40|19174.93
18:34:40|19174.93
18:34:42|19174.89
18:34:44|19176.36
18:34:44|19176.36
18:34:45|19174.93
18:34:46|19174.93
18:34:47|19174.93
18:34:48|19174.93
18:34:49|19175.94
18:34:50|19174.93
18:34:51|19174.66
18:34:52|19174.66
18:34:53|19176.36
18:34:54|19175.66
18:34:55|19175.66
18:34:56|19176.33
18:34:57|19176.32
18:34:58|19175.81
18:34:59|19176.3
18:35:00|19175.1
18:35:01|19175.1
18:35:03|19175.49
18:35:04|19175.08
18:35:05|19175.08
18:35:06|19175.22
18:35:07|19175.22
18:35:09|19176.41
18:35:09|19175.63
18:35:10|19176.4
18:35:11|19176.4
18:35:12|19176.4
18:35:14|19176.37
18:35:16|19176.37
18:35:16|19174.39
18:35:18|19174.39
18:35:18|19176.36
18:35:19|19176.4
18:35:22|19174.94
18:35:23|19176.55
18:35:23|19176.55
18:35:25|19175.72
18:35:26|19176.78
18:35:26|19176.78
18:35:27|19176.78
18:35:29|19175.47
18:35:30|19175.72
18:35:31|19175.42
18:35:32|19175.42
18:35:33|19174.01
18:35:34|19176.03
18:35:35|19176.62
18:35:35|19176.18
18:35:37|19175.52
18:35:38|19175.86
18:35:39|19175.34
18:35:40|19176.26
18:35:41|19176.51
18:35:42|19176.28
18:35:43|19176.54
18:35:45|19181.09
18:35:45|19182.86
18:35:46|19182.21
18:35:47|19182.21
18:35:48|19182.9
18:35:49|19183.16
18:35:50|19182.86
18:35:51|19182.86
18:35:52|19183.62
18:35:53|19182.85
18:35:54|19183.91
18:35:55|19183.42
18:35:56|19183.9
18:35:57|19183.9
18:35:58|19185.69
18:35:59|19185.79
18:36:00|19186.01
18:36:01|19186.01
18:36:02|19186.09
18:36:03|19185.72
18:36:05|19194.99
18:36:06|19195.75
18:36:06|19194.29
18:36:08|19192.93
18:36:09|19193.7
18:36:10|19192.67
18:36:11|19194.96
18:36:12|19193.62
18:36:13|19193.16
18:36:14|19194.8
18:36:14|19193.17
18:36:16|19194.89
18:36:16|19194.59
18:36:18|19193.57
18:36:19|19194.86
18:36:20|19195.41
18:36:22|19194.81
18:36:22|19194.88
18:36:23|19194.81
18:36:24|19194.84
18:36:25|19198.66
18:36:26|19202.69
18:36:27|19202.24
18:36:28|19203.78
18:36:29|19201.9
18:36:30|19203.47
18:36:31|19203.22
18:36:32|19203.54
18:36:33|19202.6
18:36:34|19203.28
18:36:35|19203.61
18:36:36|19201.61
18:36:38|19202.19
18:36:38|19202.71
18:36:39|19202.17
18:36:41|19204.07
18:36:42|19204.02
18:36:43|19207.75
18:36:44|19208.74
18:36:45|19209.56
18:36:46|19208.4
18:36:47|19209.23
18:36:48|19208.03
18:36:49|19207.49
18:36:50|19208.03
18:36:51|19207.93
18:36:51|19208.83
18:36:53|19208.13
18:36:53|19207.52
18:36:55|19207.7
18:36:55|19208.02
18:36:57|19208.02
18:36:58|19207.7
18:36:59|19207.58
18:36:59|19207.84
18:37:01|19207.47
18:37:01|19207.72
18:37:02|19208.04
18:37:04|19206.52
18:37:05|19206.51
18:37:06|19208.17
18:37:07|19209.25
18:37:07|19208.5
18:37:09|19208.19
18:37:10|19208.1
18:37:12|19208.
18:37:12|19207.62
18:37:13|19207.21
18:37:14|19207.
18:37:15|19206.7
18:37:17|19205.85
18:37:18|19205.85
18:37:20|19206.51
18:37:21|19206.67
18:37:22|19205.88
18:37:23|19203.9
18:37:25|19203.06
18:37:26|19202.11
18:37:27|19202.53
18:37:28|19203.97
18:37:29|19203.41
18:37:30|19203.9
18:37:31|19202.58
18:37:32|19203.84
18:37:33|19202.63
18:37:34|19203.22
18:37:35|19202.66
18:37:36|19203.64
18:37:37|19203.13
18:37:38|19202.88
18:37:39|19203.37
18:37:41|19203.37
18:37:41|19203.4
18:37:43|19204.71
18:37:45|19204.21
18:37:46|19206.29
18:37:47|19206.92
18:37:48|19207.14
18:37:49|19207.47
18:37:50|19206.96
18:37:51|19205.07
18:37:52|19206.6
18:37:53|19207.6
18:37:55|19207.6
18:37:55|19207.61
18:37:56|19207.61
18:37:57|19207.61
18:37:59|19206.39
18:37:59|19206.39
18:38:00|19207.33
18:38:01|19205.85
18:38:02|19205.52
18:38:04|19204.
18:38:04|19204.
18:38:05|19204.
18:38:06|19204.
18:38:07|19204.
18:38:08|19204.
18:38:09|19204.75
18:38:10|19205.99
18:38:11|19205.99
18:38:13|19206.9
18:38:13|19206.9
18:38:15|19207.
18:38:16|19206.49
18:38:16|19205.33
18:38:18|19205.33
18:38:20|19206.91
18:38:21|19204.
18:38:21|19207.61
18:38:23|19205.81
18:38:24|19206.99
18:38:24|19206.99
18:38:25|19205.
18:38:26|19205.36
18:38:27|19204.78
18:38:29|19205.31
18:38:30|19204.01
18:38:31|19205.44
18:38:31|19204.89
18:38:33|19205.27
18:38:35|19205.52
18:38:35|19204.01
18:38:36|19204.
18:38:37|19204.
18:38:39|19203.98
18:38:40|19203.87
18:38:40|19204.34
18:38:42|19203.
18:38:42|19203.94
18:38:44|19204.31
18:38:45|19203.82
18:38:46|19204.
18:38:47|19204.
18:38:48|19203.78
18:38:50|19204.
18:38:51|19204.32
18:38:52|19204.5
18:38:53|19204.34
18:38:54|19203.54
18:38:55|19204.34
18:38:55|19204.34
18:38:57|19204.08
18:38:58|19204.08
18:38:58|19203.44
18:39:00|19204.36
18:39:00|19203.42
18:39:02|19203.39
18:39:03|19203.39
18:39:04|19203.39
18:39:04|19203.67
18:39:05|19203.67
18:39:06|19203.7
18:39:08|19203.7
18:39:08|19204.14
18:39:09|19203.67
18:39:10|19203.67
18:39:11|19203.92
18:39:12|19203.92
18:39:14|19203.92
18:39:14|19203.92
18:39:15|19205.
18:39:17|19204.64
18:39:17|19204.15
18:39:19|19202.93
18:39:20|19204.12
18:39:21|19204.43
18:39:22|19205.
18:39:24|19204.47
18:39:24|19205.21
18:39:26|19204.52
18:39:26|19204.52
18:39:27|19205.01
18:39:28|19203.
18:39:30|19203.3
18:39:31|19204.01
18:39:32|19204.01
18:39:33|19203.81
18:39:34|19203.81
18:39:36|19202.64
18:39:36|19202.64
18:39:38|19203.36
18:39:39|19204.01
18:39:40|19204.01
18:39:40|19204.52
18:39:42|19204.37
18:39:42|19197.39
18:39:44|19197.96
18:39:44|19194.6
18:39:45|19196.2
18:39:47|19197.76
18:39:47|19197.41
18:39:49|19198.06
18:39:49|19197.59
18:39:50|19197.59
18:39:51|19196.51
18:39:53|19196.66
18:39:53|19197.71
18:39:55|19197.71
18:39:56|19198.3
18:39:56|19200.
18:39:58|19199.39
18:39:59|19199.39
18:39:59|19197.69
18:40:00|19196.84
18:40:01|19196.44
18:40:02|19196.
18:40:03|19197.73
18:40:04|19195.46
18:40:06|19195.53
18:40:06|19195.53
18:40:08|19198.17
18:40:09|19199.01
18:40:10|19199.01
18:40:11|19199.49
18:40:12|19199.53
18:40:13|19200.6
18:40:14|19198.82
18:40:15|19198.82
18:40:16|19198.85
18:40:17|19200.82
18:40:18|19199.37
18:40:20|19201.12
18:40:21|19200.
18:40:22|19199.6
18:40:23|19198.75
18:40:23|19199.76
18:40:25|19199.51
18:40:26|19198.75
18:40:27|19197.76
18:40:28|19198.11
18:40:30|19198.11
18:40:31|19198.35
18:40:32|19198.66
18:40:33|19199.74
18:40:34|19198.38
18:40:35|19198.52
18:40:36|19199.7
18:40:37|19198.76
18:40:38|19198.76
18:40:39|19198.53
18:40:40|19198.54
18:40:41|19198.54
18:40:42|19199.69
18:40:43|19198.14
18:40:44|19198.5
18:40:45|19198.5
18:40:46|19198.17
18:40:47|19198.17
18:40:48|19199.99
18:40:49|19199.49
18:40:50|19198.62
18:40:51|19198.88
18:40:52|19198.88
18:40:53|19198.17
18:40:54|19198.17
18:40:55|19198.16
18:40:56|19198.53
18:40:57|19198.95
18:40:59|19198.77
18:40:59|19199.59
18:41:01|19199.83
18:41:02|19199.83
18:41:03|19199.83
18:41:04|19199.68
18:41:04|19199.41
18:41:06|19199.41
18:41:07|19199.18
18:41:08|19199.2
18:41:08|19200.
18:41:10|19200.
18:41:11|19198.93
18:41:11|19198.93
18:41:13|19200.
18:41:13|19198.17
18:41:15|19198.39
18:41:16|19198.39
18:41:17|19198.19
18:41:17|19197.74
18:41:19|19197.98
18:41:19|19197.98
18:41:21|19198.17
18:41:22|19198.17
18:41:23|19198.79
18:41:24|19198.46
18:41:25|19199.17
18:41:26|19198.81
18:41:27|19198.81
18:41:29|19199.47
18:41:29|19200.17
18:41:31|19200.49
18:41:31|19200.04
18:41:33|19199.25
18:41:34|19199.6
18:41:35|19199.6
18:41:36|19199.17
18:41:36|19193.6
18:41:37|19190.99
18:41:39|19191.87
18:41:40|19191.32
18:41:42|19192.25
18:41:42|19193.71
18:41:43|19193.71
18:41:44|19192.99
18:41:45|19192.48
18:41:46|19189.92
18:41:47|19191.53
18:41:48|19191.38
18:41:50|19191.03
18:41:50|19191.86
18:41:52|19192.47
18:41:53|19191.21
18:41:53|19193.01
18:41:54|19194.35
18:41:57|19194.37
18:41:57|19194.9
18:41:58|19194.9
18:41:59|19194.62
18:42:00|19194.89
18:42:01|19193.63
18:42:02|19193.32
18:42:03|19194.73
18:42:05|19192.77
18:42:06|19194.33
18:42:07|19192.33
18:42:08|19192.33
18:42:08|19196.13
18:42:09|19195.25
18:42:10|19195.25
18:42:12|19196.51
18:42:13|19196.73
18:42:13|19196.73
18:42:14|19197.91
18:42:16|19196.7
18:42:16|19196.13
18:42:18|19196.13
18:42:19|19195.11
18:42:20|19195.12
18:42:22|19195.64
18:42:22|19196.7
18:42:23|19196.72
18:42:25|19196.88
18:42:27|19197.13
18:42:27|19197.14
18:42:29|19196.8
18:42:30|19196.57
18:42:31|19195.86
18:42:32|19195.86
18:42:33|19195.86
18:42:35|19195.86
18:42:36|19196.91
18:42:36|19196.
18:42:39|19196.
18:42:39|19197.13
18:42:41|19197.71
18:42:42|19196.09
18:42:43|19196.83
18:42:44|19196.08
18:42:45|19195.84
18:42:46|19195.71
18:42:47|19195.71
18:42:49|19196.4
18:42:49|19196.39
18:42:50|19196.39
18:42:51|19196.14
18:42:52|19196.32
18:42:53|19196.99
18:42:55|19196.39
18:42:55|19196.39
18:42:56|19196.56
18:42:57|19196.99
18:42:58|19196.99
18:42:59|19196.99
18:43:01|19198.35
18:43:02|19196.31
18:43:03|19196.31
18:43:04|19196.31
18:43:04|19196.31
18:43:06|19196.31
18:43:06|19196.31
18:43:08|19197.54
18:43:09|19197.52
18:43:10|19196.56
18:43:11|19197.82
18:43:12|19197.82
18:43:13|19196.32
18:43:14|19196.39
18:43:15|19196.39
18:43:16|19197.29
18:43:17|19196.51
18:43:18|19196.93
18:43:19|19197.14
18:43:20|19197.14
18:43:21|19196.51
18:43:23|19196.89
18:43:24|19196.44
18:43:25|19196.44
18:43:26|19195.94
18:43:27|19196.86
18:43:28|19195.91
18:43:29|19196.86
18:43:30|19195.01
18:43:32|19195.96
18:43:32|19196.7
18:43:34|19195.46
18:43:35|19195.04
18:43:36|19195.75
18:43:37|19195.75
18:43:38|19196.55
18:43:39|19196.55
18:43:40|19196.55
18:43:42|19195.36
18:43:43|19196.02
18:43:45|19195.04
18:43:46|19195.24
18:43:47|19195.24
18:43:48|19196.14
18:43:49|19196.14
18:43:50|19195.66
18:43:52|19194.27
18:43:53|19194.74
18:43:53|19193.74
18:43:55|19193.81
18:43:56|19194.29
18:43:56|19195.53
18:43:57|19190.6
18:43:58|19189.3
18:44:00|19189.12
18:44:01|19188.3
18:44:02|19190.48
18:44:02|19190.44
18:44:04|19190.44
18:44:04|19190.08
18:44:07|19190.14
18:44:07|19190.12
18:44:08|19189.92
18:44:09|19190.14
18:44:11|19190.7
18:44:12|19190.3
18:44:13|19190.18
18:44:14|19190.18
18:44:15|19190.76
18:44:16|19189.7
18:44:17|19190.35
18:44:17|19190.02
18:44:19|19187.42
18:44:20|19188.96
18:44:20|19192.46
18:44:21|19192.5
18:44:22|19192.77
18:44:25|19193.68
18:44:26|19194.57
18:44:27|19193.93
18:44:28|19194.17
18:44:29|19194.38
18:44:30|19194.05
18:44:30|19193.8
18:44:32|19194.24
18:44:33|19194.24
18:44:34|19193.93
18:44:35|19193.93
18:44:35|19193.93
18:44:36|19193.01
18:44:37|19194.22
18:44:39|19194.22
18:44:40|19194.22
18:44:41|19193.72
18:44:41|19193.54
18:44:43|19193.54
18:44:44|19193.54
18:44:45|19194.21
18:44:46|19194.21
18:44:47|19193.02
18:44:48|19193.02
18:44:48|19193.02
18:44:50|19193.27
18:44:51|19193.62
18:44:52|19192.34
18:44:52|19192.56
18:44:54|19192.3
18:44:54|19193.28
18:44:56|19190.03
18:44:56|19188.68
18:44:58|19190.14
18:44:58|19190.15
18:44:59|19190.15
18:45:01|19187.86
18:45:02|19188.05
18:45:02|19189.36
18:45:04|19189.94
18:45:05|19194.3
18:45:06|19195.63
18:45:07|19194.
18:45:08|19193.
18:45:09|19193.
18:45:10|19193.05
18:45:12|19193.65
18:45:12|19194.47
18:45:13|19194.52
18:45:15|19195.52
18:45:16|19195.47
18:45:17|19194.82
18:45:17|19195.99
18:45:19|19195.99
18:45:20|19195.99
18:45:21|19195.51
18:45:21|19195.2
18:45:22|19195.2
18:45:24|19194.22
18:45:24|19194.22
18:45:26|19195.
18:45:27|19195.62
18:45:28|19195.62
18:45:29|19194.48
18:45:30|19194.53
18:45:30|19194.22
18:45:32|19194.22
18:45:32|19194.36
18:45:33|19194.47
18:45:35|19194.51
18:45:35|19194.51
18:45:37|19194.
18:45:37|19193.41
18:45:39|19193.08
18:45:41|19193.08
18:45:41|19193.08
18:45:43|19194.22
18:45:43|19194.22
18:45:45|19194.66
18:45:45|19194.41
18:45:47|19193.97
18:45:48|19194.69
18:45:49|19194.85
18:45:51|19194.69
18:45:51|19194.05
18:45:52|19195.17
18:45:53|19195.99
18:45:54|19196.59
18:45:55|19194.52
18:45:56|19196.25
18:45:57|19194.37
18:45:58|19193.43
18:45:59|19194.13
18:46:00|19195.46
18:46:01|19195.46
18:46:02|19195.46
18:46:04|19195.78
18:46:05|19195.78
18:46:05|19195.82
18:46:07|19196.1
18:46:08|19196.3
18:46:09|19196.2
18:46:09|19196.2
18:46:11|19196.07
18:46:12|19196.6
18:46:13|19196.33
18:46:13|19195.54
18:46:14|19195.23
18:46:16|19195.23
18:46:16|19196.17
18:46:18|19196.17
18:46:19|19196.17
18:46:20|19195.48
18:46:21|19196.17
18:46:22|19196.16
18:46:23|19196.17
18:46:23|19197.41
18:46:26|19198.61
18:46:27|19197.57
18:46:28|19197.
18:46:28|19196.4
18:46:31|19198.22
18:46:31|19195.01
18:46:32|19195.32
18:46:33|19195.68
18:46:34|19195.68
18:46:35|19195.9
18:46:36|19195.9
18:46:37|19195.9
18:46:38|19194.
18:46:39|19194.
18:46:40|19193.87
18:46:42|19195.32
18:46:43|19196.05
18:46:45|19196.05
18:46:45|19195.89
18:46:46|19195.85
18:46:47|19195.58
18:46:48|19194.65
18:46:49|19196.27
18:46:50|19196.4
18:46:51|19196.4
18:46:52|19196.4
18:46:53|19196.41
18:46:54|19196.41
18:46:55|19196.04
18:46:56|19196.04
18:46:57|19197.33
18:46:58|19197.
18:46:59|19196.17
18:47:00|19196.17
18:47:01|19196.62
18:47:02|19196.62
18:47:03|19196.14
18:47:04|19196.62
18:47:05|19196.38
18:47:06|19196.38
18:47:07|19196.03
18:47:08|19196.62
18:47:09|19196.23
18:47:10|19196.19
18:47:11|19196.38
18:47:13|19196.39
18:47:14|19195.26
18:47:14|19195.08
18:47:16|19195.84
18:47:17|19196.03
18:47:18|19196.03
18:47:19|19196.03
18:47:20|19196.03
18:47:21|19195.34
18:47:21|19195.34
18:47:23|19196.07
18:47:23|19195.93
18:47:25|19195.26
18:47:27|19196.31
18:47:28|19196.31
18:47:30|19196.88
18:47:31|19196.88
18:47:31|19196.88
18:47:33|19195.75
18:47:35|19206.57
18:47:36|19207.11
18:47:36|19205.72
18:47:38|19206.12
18:47:38|19208.81
18:47:39|19206.23
18:47:41|19206.53
18:47:42|19206.59
18:47:43|19206.6
18:47:44|19206.94
18:47:45|19206.94
18:47:46|19206.94
18:47:47|19206.94
18:47:48|19207.9
18:47:49|19207.48
18:47:51|19207.06
18:47:51|19207.06
18:47:52|19207.66
18:47:53|19206.
18:47:54|19206.19
18:47:55|19206.9
18:47:56|19206.9
18:47:57|19210.77
18:47:58|19208.56
18:48:00|19207.22
18:48:00|19206.94
18:48:01|19206.42
18:48:02|19207.01
18:48:03|19208.34
18:48:04|19207.22
18:48:05|19207.47
18:48:06|19207.47
18:48:07|19207.57
18:48:09|19209.13
18:48:10|19208.64
18:48:11|19207.52
18:48:12|19204.64
18:48:12|19203.41
18:48:14|19203.61
18:48:15|19203.16
18:48:16|19203.15
18:48:17|19203.
18:48:18|19202.75
18:48:19|19203.19
18:48:20|19202.23
18:48:20|19203.39
18:48:22|19201.98
18:48:22|19201.02
18:48:24|19200.61
18:48:25|19199.34
18:48:25|19200.78
18:48:28|19201.86
18:48:28|19200.6
18:48:29|19199.66
18:48:30|19199.67
18:48:31|19199.89
18:48:32|19201.06
18:48:33|19200.64
18:48:34|19200.64
18:48:35|19199.66
18:48:36|19195.93
18:48:37|19195.28
18:48:38|19194.42
18:48:39|19194.92
18:48:40|19194.
18:48:41|19193.01
18:48:43|19193.76
18:48:44|19193.99
18:48:45|19193.51
18:48:46|19193.97
18:48:47|19193.49
18:48:48|19191.85
18:48:49|19191.13
18:48:50|19191.12
18:48:51|19192.07
18:48:52|19192.68
18:48:53|19191.3
18:48:54|19191.34
18:48:55|19192.42
18:48:56|19192.96
18:48:56|19190.76
18:48:58|19190.76
18:48:59|19190.87
18:49:01|19190.93
18:49:02|19190.5
18:49:03|19191.66
18:49:04|19190.84
18:49:05|19190.84
18:49:06|19190.84
18:49:07|19190.84
18:49:08|19190.84
18:49:09|19191.22
18:49:10|19191.42
18:49:11|19191.01
18:49:12|19191.52
18:49:13|19191.1
18:49:14|19191.28
18:49:15|19190.96
18:49:16|19190.48
18:49:17|19190.47
18:49:18|19189.01
18:49:19|19189.99
18:49:20|19176.9
18:49:21|19179.61
18:49:22|19179.51
18:49:23|19177.18
18:49:24|19177.55
18:49:25|19179.14
18:49:26|19182.08
18:49:27|19183.32
18:49:29|19183.29
18:49:30|19185.
18:49:31|19183.23
18:49:32|19182.68
18:49:33|19182.01
18:49:34|19182.79
18:49:35|19181.08
18:49:36|19182.3
18:49:37|19182.15
18:49:38|19181.97
18:49:40|19181.78
18:49:40|19183.99
18:49:41|19181.38
18:49:42|19182.27
18:49:44|19183.27
18:49:45|19181.45
18:49:47|19181.84
18:49:48|19181.51
18:49:50|19181.57
18:49:51|19180.19
18:49:52|19180.65
18:49:53|19180.58
18:49:53|19181.75
18:49:54|19182.
18:49:56|19182.39
18:49:56|19182.39
18:49:58|19182.99
18:49:59|19182.39
18:50:00|19183.14
18:50:01|19183.14
18:50:02|19182.32
18:50:03|19184.43
18:50:04|19182.33
18:50:05|19184.23
18:50:06|19182.25
18:50:07|19182.25
18:50:08|19182.98
18:50:09|19183.43
18:50:11|19183.65
18:50:11|19184.57
18:50:12|19184.57
18:50:13|19184.13
18:50:15|19183.48
18:50:16|19184.19
18:50:16|19184.29
18:50:17|19184.29
18:50:18|19185.06
18:50:20|19184.4
18:50:21|19184.4
18:50:22|19183.61
18:50:24|19184.38
18:50:24|19184.07
18:50:26|19186.3
18:50:26|19186.93
18:50:27|19186.61
18:50:28|19186.81
18:50:30|19187.3
18:50:30|19186.81
18:50:31|19187.36
18:50:33|19188.41
18:50:34|19189.24
18:50:35|19189.02
18:50:36|19190.12
18:50:37|19189.56
18:50:38|19189.56
18:50:39|19190.12
18:50:40|19190.41
18:50:41|19190.41
18:50:42|19190.01
18:50:43|19190.
18:50:44|19190.41
18:50:45|19190.13
18:50:46|19193.08
18:50:47|19193.87
18:50:48|19193.97
18:50:49|19193.73
18:50:50|19193.47
18:50:51|19196.79
18:50:52|19197.71
18:50:53|19197.04
18:50:54|19197.75
18:50:55|19198.85
18:50:56|19199.24
18:50:57|19201.32
18:50:58|19199.09
18:50:59|19198.86
18:51:00|19199.
18:51:01|19199.
18:51:02|19199.62
18:51:03|19200.55
18:51:04|19199.99
18:51:05|19199.97
18:51:07|19198.84
18:51:07|19199.41
18:51:08|19199.41
18:51:10|19199.38
18:51:11|19199.44
18:51:12|19199.45
18:51:13|19199.95
18:51:14|19199.95
18:51:14|19199.07
18:51:15|19199.45
18:51:16|19198.61
18:51:18|19198.58
18:51:19|19196.
18:51:20|19196.5
18:51:21|19196.69
18:51:22|19196.7
18:51:23|19196.
18:51:24|19196.
18:51:25|19196.99
18:51:26|19196.97
18:51:27|19197.11
18:51:28|19196.26
18:51:29|19197.09
18:51:31|19197.8
18:51:32|19199.08
18:51:32|19199.84
18:51:33|19199.84
18:51:34|19200.67
18:51:36|19199.77
18:51:37|19199.77
18:51:39|19199.31
18:51:40|19199.31
18:51:40|19200.2
18:51:42|19198.63
18:51:43|19198.99
18:51:44|19198.99
18:51:45|19199.27
18:51:47|19198.35
18:51:47|19198.99
18:51:49|19199.48
18:51:49|19199.27
18:51:50|19199.27
18:51:52|19199.66
18:51:52|19199.65
18:51:53|19199.26
18:51:54|19199.72
18:51:55|19199.99
18:51:56|19199.99
18:51:57|19200.
18:51:59|19199.55
18:52:00|19199.56
18:52:00|19199.99
18:52:01|19199.96
18:52:03|19198.63
18:52:04|19199.47
18:52:06|19198.8
18:52:06|19199.71
18:52:07|19198.78
18:52:09|19198.78
18:52:10|19199.25
18:52:10|19198.63
18:52:11|19198.63
18:52:13|19198.88
18:52:13|19198.88
18:52:15|19198.67
18:52:15|19198.92
18:52:16|19198.68
18:52:17|19198.67
18:52:19|19198.22
18:52:19|19198.37
18:52:20|19197.43
18:52:21|19196.01
18:52:23|19196.38
18:52:23|19195.58
18:52:25|19195.57
18:52:25|19196.33
18:52:26|19196.06
18:52:28|19195.57
18:52:28|19196.4
18:52:29|19196.93
18:52:31|19198.
18:52:32|19197.37
18:52:33|19197.39
18:52:34|19197.38
18:52:35|19196.41
18:52:37|19197.91
18:52:38|19197.95
18:52:39|19197.95
18:52:40|19197.47
18:52:41|19198.99
18:52:42|19199.13
18:52:43|19198.65
18:52:44|19199.99
18:52:45|19198.94
18:52:47|19198.86
18:52:47|19198.64
18:52:49|19197.94
18:52:50|19197.94
18:52:51|19198.27
18:52:51|19198.75
18:52:53|19198.95
18:52:54|19198.65
18:52:55|19198.37
18:52:56|19197.33
18:52:57|19197.82
18:52:58|19197.81
18:52:58|19198.22
18:53:00|19197.8
18:53:01|19197.81
18:53:03|19197.97
18:53:03|19197.97
18:53:04|19198.96
18:53:05|19197.33
18:53:06|19197.02
18:53:07|19197.02
18:53:08|19197.02
18:53:09|19198.66
18:53:10|19198.63
18:53:11|19198.63
18:53:12|19198.63
18:53:13|19198.63
18:53:14|19198.63
18:53:15|19198.08
18:53:16|19198.7
18:53:17|19197.78
18:53:18|19197.78
18:53:19|19198.12
18:53:20|19197.78
18:53:21|19197.78
18:53:22|19197.78
18:53:23|19198.92
18:53:24|19197.85
18:53:25|19198.58
18:53:26|19198.52
18:53:27|19198.25
18:53:28|19200.2
18:53:29|19200.2
18:53:30|19200.3
18:53:31|19199.52
18:53:32|19199.55
18:53:34|19199.5
18:53:35|19199.84
18:53:37|19200.8
18:53:38|19199.52
18:53:38|19199.52
18:53:40|19198.03
18:53:40|19198.24
18:53:42|19199.5
18:53:42|19198.91
18:53:43|19199.5
18:53:45|19198.91
18:53:46|19198.93
18:53:47|19198.93
18:53:48|19200.92
18:53:49|19200.92
18:53:50|19200.85
18:53:51|19200.85
18:53:51|19200.26
18:53:53|19200.85
18:53:54|19199.86
18:53:55|19199.64
18:53:56|19199.64
18:53:56|19198.92
18:53:58|19200.4
18:53:59|19199.25
18:54:00|19199.25
18:54:01|19200.05
18:54:03|19198.25
18:54:03|19198.9
18:54:04|19198.74
18:54:05|19199.82
18:54:06|19200.05
18:54:07|19198.84
18:54:09|19198.82
18:54:10|19199.27
18:54:10|19198.97
18:54:12|19198.95
18:54:13|19199.76
18:54:14|19202.99
18:54:14|19201.65
18:54:16|19201.85
18:54:16|19202.1
18:54:18|19202.1
18:54:18|19202.1
18:54:20|19201.85
18:54:21|19201.85
18:54:21|19201.21
18:54:23|19201.83
18:54:24|19201.87
18:54:25|19201.87
18:54:25|19200.99
18:54:27|19200.99
18:54:28|19200.64
18:54:29|19200.65
18:54:30|19200.64
18:54:31|19200.1
18:54:32|19201.66
18:54:32|19200.97
18:54:35|19201.64
18:54:36|19200.88
18:54:37|19200.63
18:54:38|19201.33
18:54:39|19200.64
18:54:41|19200.32
18:54:41|19200.77
18:54:43|19200.28
18:54:44|19200.29
18:54:45|19200.28
18:54:45|19200.28
18:54:46|19200.28
18:54:48|19200.56
18:54:49|19200.57
18:54:50|19200.56
18:54:51|19200.56
18:54:52|19201.4
18:54:53|19201.27
18:54:54|19201.67
18:54:55|19202.61
18:54:56|19200.94
18:54:57|19193.89
18:54:58|19195.47
18:54:59|19197.07
18:55:00|19196.72
18:55:01|19197.6
18:55:03|19197.02
18:55:03|19197.02
18:55:05|19197.03
18:55:06|19198.29
18:55:07|19198.23
18:55:08|19197.95
18:55:08|19200.04
18:55:10|19198.97
18:55:10|19199.21
18:55:12|19199.
18:55:12|19199.
18:55:14|19199.
18:55:14|19199.
18:55:15|19200.96
18:55:17|19199.25
18:55:17|19198.68
18:55:18|19200.21
18:55:19|19199.31
18:55:21|19200.64
18:55:22|19200.47
18:55:23|19198.95
18:55:24|19199.31
18:55:25|19200.34
18:55:25|19199.18
18:55:26|19199.3
18:55:27|19200.48
18:55:29|19202.12
18:55:29|19202.48
18:55:31|19203.22
18:55:32|19202.52
18:55:33|19202.52
18:55:34|19202.52
18:55:36|19201.96
18:55:37|19202.53
18:55:38|19201.35
18:55:40|19201.82
18:55:40|19201.42
18:55:42|19203.22
18:55:42|19203.22
18:55:43|19202.34
18:55:44|19202.34
18:55:46|19202.34
18:55:47|19202.35
18:55:47|19202.01
18:55:49|19202.
18:55:49|19202.35
18:55:51|19203.46
18:55:52|19206.61
18:55:52|19204.63
18:55:53|19204.5
18:55:55|19204.42
18:55:56|19204.42
18:55:58|19205.18
18:55:58|19203.5
18:56:00|19203.98
18:56:00|19204.4
18:56:02|19203.34
18:56:03|19203.34
18:56:04|19204.46
18:56:05|19204.46
18:56:05|19204.82
18:56:07|19204.18
18:56:07|19204.18
18:56:09|19203.54
18:56:09|19203.11
18:56:11|19202.73
18:56:12|19203.99
18:56:12|19202.68
18:56:14|19204.62
18:56:15|19204.62
18:56:15|19204.37
18:56:16|19203.34
18:56:18|19203.34
18:56:19|19203.73
18:56:20|19202.87
18:56:21|19203.3
18:56:22|19203.57
18:56:23|19203.57
18:56:24|19204.17
18:56:25|19204.17
18:56:26|19204.17
18:56:27|19204.51
18:56:29|19204.29
18:56:30|19204.28
18:56:31|19205.43
18:56:32|19205.44
18:56:33|19205.49
18:56:34|19214.5
18:56:35|19210.59
18:56:37|19212.86
18:56:38|19210.46
18:56:39|19211.67
18:56:41|19211.49
18:56:43|19211.47
18:56:43|19214.49
18:56:44|19211.34
18:56:45|19213.38
18:56:46|19213.38
18:56:47|19211.91
18:56:48|19211.91
18:56:49|19210.85
18:56:50|19211.05
18:56:51|19210.99
18:56:52|19210.79
18:56:54|19212.14
18:56:55|19211.6
18:56:56|19211.15
18:56:57|19213.44
18:56:58|19213.44
18:56:59|19211.38
18:57:00|19212.65
18:57:01|19211.48
18:57:02|19212.87
18:57:02|19212.19
18:57:03|19211.76
18:57:05|19213.64
18:57:06|19213.52
18:57:07|19212.16
18:57:07|19212.15
18:57:09|19213.7
18:57:09|19212.29
18:57:11|19212.74
18:57:12|19211.32
18:57:13|19211.57
18:57:14|19211.64
18:57:15|19212.5
18:57:16|19209.72
18:57:16|19210.61
18:57:18|19209.74
18:57:19|19209.74
18:57:20|19209.74
18:57:21|19210.04
18:57:22|19211.18
18:57:23|19210.08
18:57:25|19210.82
18:57:25|19210.
18:57:26|19209.74
18:57:27|19210.36
18:57:28|19215.05
18:57:29|19214.15
18:57:30|19214.15
18:57:31|19214.99
18:57:32|19213.94
18:57:33|19215.74
18:57:34|19213.67
18:57:35|19214.47
18:57:37|19214.36
18:57:38|19217.19
18:57:39|19217.27
18:57:39|19218.84
18:57:41|19217.89
18:57:41|19218.23
18:57:43|19218.62
18:57:45|19218.95
18:57:45|19219.18
18:57:46|19218.29
18:57:47|19220.91
18:57:48|19219.24
18:57:49|19220.24
18:57:50|19220.25
18:57:51|19220.24
18:57:52|19219.08
18:57:53|19219.09
18:57:54|19218.52
18:57:55|19218.32
18:57:56|19218.33
18:57:57|19219.84
18:57:58|19218.33
18:57:59|19219.81
18:58:00|19219.55
18:58:01|19219.67
18:58:02|19220.47
18:58:03|19219.22
18:58:05|19220.01
18:58:06|19218.7
18:58:06|19219.64
18:58:08|19217.73
18:58:09|19220.8
18:58:09|19218.81
18:58:11|19219.12
18:58:12|19219.71
18:58:12|19219.61
18:58:14|19219.71
18:58:15|19219.71
18:58:16|19218.48
18:58:17|19220.29
18:58:17|19220.29
18:58:19|19220.62
18:58:20|19220.76
18:58:21|19221.25
18:58:22|19220.49
18:58:22|19220.74
18:58:24|19221.85
18:58:24|19220.62
18:58:25|19220.5
18:58:27|19220.5
18:58:28|19221.68
18:58:28|19221.17
18:58:30|19221.17
18:58:31|19220.93
18:58:32|19220.93
18:58:33|19220.7
18:58:33|19221.47
18:58:35|19221.85
18:58:36|19221.31
18:58:36|19221.12
18:58:38|19221.12
18:58:38|19221.8
18:58:41|19219.04
18:58:41|19218.41
18:58:42|19219.63
18:58:43|19219.21
18:58:44|19219.41
18:58:46|19218.06
18:58:47|19218.06
18:58:47|19219.26
18:58:49|19220.12
18:58:50|19218.45
18:58:51|19218.44
18:58:51|19218.45
18:58:53|19218.45
18:58:53|19217.49
18:58:55|19217.49
18:58:56|19218.95
18:58:56|19218.93
18:58:58|19218.93
18:59:00|19219.95
18:59:00|19219.31
18:59:02|19219.74
18:59:04|19219.74
18:59:04|19220.76
18:59:06|19222.77
18:59:08|19219.81
18:59:08|19219.92
18:59:09|19219.92
18:59:10|19220.2
18:59:11|19219.96
18:59:13|19219.27
18:59:13|19219.74
18:59:15|19219.74
18:59:17|19220.58
18:59:17|19218.72
18:59:18|19218.05
18:59:19|19216.81
18:59:20|19217.19
18:59:21|19217.19
18:59:22|19218.91
18:59:23|19218.07
18:59:24|19219.23
18:59:25|19219.23
18:59:26|19220.
18:59:28|19219.35
18:59:28|19220.77
18:59:29|19218.7
18:59:30|19219.12
18:59:31|19219.12
18:59:32|19220.81
18:59:33|19219.47
18:59:34|19219.78
18:59:35|19221.65
18:59:36|19221.65
18:59:38|19219.55
18:59:40|19221.43
18:59:40|19221.43
18:59:42|19221.58
18:59:44|19221.07
18:59:44|19221.41
18:59:46|19221.41
18:59:47|19221.65
18:59:48|19221.42
18:59:48|19218.61
18:59:50|19219.97
18:59:51|19221.1
18:59:53|19221.05
18:59:54|19221.32
18:59:55|19218.02
18:59:57|19218.48
18:59:58|19220.18
18:59:59|19218.68
19:00:00|19221.09
19:00:01|19220.12
19:00:02|19219.58
19:00:03|19221.12
19:00:04|19220.46
19:00:05|19220.66
19:00:07|19223.32
19:00:08|19223.87
19:00:08|19223.63
19:00:10|19226.22
19:00:11|19224.85
19:00:12|19223.91
19:00:13|19223.83
19:00:14|19223.52
19:00:15|19225.03
19:00:16|19223.99
19:00:17|19227.31
19:00:18|19224.91
19:00:19|19225.08
19:00:20|19226.23
19:00:21|19226.01
19:00:22|19227.18
19:00:23|19225.01
19:00:24|19225.01
19:00:25|19225.36
19:00:26|19224.81
19:00:27|19225.
19:00:28|19225.
19:00:29|19226.91
19:00:30|19226.66
19:00:31|19226.83
19:00:32|19225.33
19:00:33|19225.33
19:00:34|19224.76
19:00:35|19225.89
19:00:36|19224.99
19:00:37|19223.92
19:00:38|19223.82
19:00:40|19223.44
19:00:41|19223.47
19:00:43|19224.87
19:00:44|19224.4
19:00:45|19223.75
19:00:46|19224.61
19:00:47|19228.52
19:00:49|19231.11
19:00:49|19230.92
19:00:51|19233.3
19:00:52|19229.18
19:00:53|19228.74
19:00:54|19227.89
19:00:56|19229.14
19:00:57|19229.48
19:00:58|19229.44
19:00:59|19231.41
19:00:59|19229.44
19:01:01|19229.44
19:01:02|19228.13
19:01:03|19228.39
19:01:04|19230.99
19:01:05|19228.08
19:01:06|19230.97
19:01:07|19229.54
19:01:09|19228.41
19:01:09|19231.88
19:01:11|19230.39
19:01:12|19231.35
19:01:13|19229.91
19:01:14|19230.64
19:01:15|19230.64
19:01:16|19229.93
19:01:17|19230.47
19:01:18|19231.82
19:01:19|19231.98
19:01:20|19232.
19:01:21|19231.36
19:01:22|19229.55
19:01:23|19229.57
19:01:24|19231.25
19:01:25|19230.02
19:01:26|19230.04
19:01:27|19229.98
19:01:28|19228.62
19:01:29|19229.1
19:01:30|19229.89
19:01:31|19228.85
19:01:32|19228.89
19:01:33|19229.72
19:01:35|19230.49
19:01:36|19229.96
19:01:37|19229.96
19:01:38|19230.03
19:01:39|19231.52
19:01:40|19231.05
19:01:42|19230.04
19:01:43|19228.98
19:01:44|19228.62
19:01:45|19229.48
19:01:45|19229.28
19:01:47|19228.08
19:01:49|19228.25
19:01:49|19229.7
19:01:51|19229.25
19:01:53|19230.96
19:01:53|19230.01
19:01:54|19230.59
19:01:55|19230.59
19:01:56|19230.99
19:01:57|19228.09
19:01:58|19229.31
19:01:59|19230.6
19:02:00|19230.28
19:02:01|19229.12
19:02:02|19229.7
19:02:03|19229.24
19:02:04|19229.24
19:02:05|19229.03
19:02:06|19231.99
19:02:07|19231.99
19:02:08|19232.24
19:02:09|19232.12
19:02:10|19230.41
19:02:11|19230.37
19:02:12|19230.49
19:02:14|19231.97
19:02:15|19231.97
19:02:16|19232.
19:02:17|19228.42
19:02:18|19229.06
19:02:19|19229.59
19:02:20|19229.99
19:02:20|19229.99
19:02:21|19230.11
19:02:22|19229.99
19:02:23|19230.29
19:02:25|19229.95
19:02:25|19230.
19:02:27|19229.96
19:02:28|19231.02
19:02:29|19230.45
19:02:29|19229.46
19:02:31|19229.36
19:02:32|19229.83
19:02:33|19228.46
19:02:34|19229.97
19:02:35|19229.59
19:02:36|19229.59
19:02:37|19228.59
19:02:38|19230.3
19:02:39|19231.63
19:02:40|19230.45
19:02:42|19230.84
19:02:42|19230.82
19:02:44|19236.64
19:02:45|19239.98
19:02:46|19235.24
19:02:47|19235.54
19:02:49|19234.97
19:02:49|19235.95
19:02:50|19236.76
19:02:51|19238.78
19:02:52|19237.27
19:02:53|19237.15
19:02:54|19237.9
19:02:55|19237.7
19:02:56|19237.94
19:02:57|19238.64
19:02:58|19240.73
19:02:59|19239.25
19:03:00|19238.66
19:03:01|19236.79
19:03:02|19237.63
19:03:03|19238.
19:03:04|19236.39
19:03:06|19237.34
19:03:07|19235.86
19:03:08|19234.88
19:03:09|19234.94
19:03:10|19236.1
19:03:11|19235.17
19:03:12|19235.26
19:03:13|19235.7
19:03:14|19234.61
19:03:15|19235.03
19:03:16|19235.03
19:03:17|19234.41
19:03:18|19234.84
19:03:19|19234.25
19:03:20|19235.14
19:03:21|19235.54
19:03:22|19235.3
19:03:23|19235.53
19:03:24|19235.91
19:03:25|19235.
19:03:26|19234.73
19:03:27|19234.99
19:03:28|19235.
19:03:29|19234.07
19:03:30|19234.98
19:03:31|19235.
19:03:32|19234.99
19:03:33|19235.09
19:03:34|19236.02
19:03:35|19237.33
19:03:36|19236.26
19:03:37|19236.46
19:03:38|19236.83
19:03:39|19236.01
19:03:40|19237.32
19:03:41|19237.89
19:03:43|19234.11
19:03:43|19236.98
19:03:45|19236.99
19:03:47|19236.55
19:03:48|19236.29
19:03:49|19236.1
19:03:50|19235.31
19:03:51|19236.1
19:03:52|19236.1
19:03:53|19234.18
19:03:55|19237.07
19:03:56|19237.07
19:03:57|19237.07
19:03:58|19237.97
19:03:59|19236.61
19:04:00|19236.61
19:04:01|19238.42
19:04:02|19237.66
19:04:03|19238.34
19:04:04|19237.83
19:04:05|19236.5
19:04:07|19235.35
19:04:08|19235.91
19:04:08|19235.99
19:04:10|19234.98
19:04:10|19235.36
19:04:12|19235.53
19:04:12|19236.04
19:04:13|19234.65
19:04:14|19235.29
19:04:16|19234.09
19:04:17|19233.58
19:04:18|19232.82
19:04:19|19232.76
19:04:20|19234.17
19:04:22|19234.39
19:04:22|19232.73
19:04:24|19232.53
19:04:26|19233.9
19:04:26|19234.39
19:04:27|19234.38
19:04:28|19235.29
19:04:30|19234.89
19:04:31|19234.4
19:04:32|19234.81
19:04:32|19235.2
19:04:34|19234.95
19:04:34|19236.
19:04:36|19235.
19:04:37|19235.
19:04:37|19235.47
19:04:39|19235.47
19:04:40|19235.33
19:04:41|19235.64
19:04:41|19236.06
19:04:43|19235.39
19:04:45|19235.47
19:04:45|19235.3
19:04:46|19234.39
19:04:47|19235.3
19:04:49|19235.01
19:04:50|19234.48
19:04:50|19234.89
19:04:52|19235.15
19:04:54|19236.06
19:04:55|19235.5
19:04:56|19236.12
19:04:57|19235.17
19:04:58|19234.31
19:05:00|19235.62
19:05:01|19234.7
19:05:02|19234.69
19:05:03|19235.67
19:05:04|19241.16
19:05:04|19240.51
19:05:05|19240.49
19:05:07|19240.
19:05:07|19240.53
19:05:08|19245.84
19:05:09|19241.99
19:05:10|19239.97
19:05:11|19242.41
19:05:12|19240.35
19:05:14|19242.88
19:05:14|19241.57
19:05:15|19240.76
19:05:16|19240.4
19:05:18|19240.55
19:05:19|19240.99
19:05:20|19241.
19:05:20|19241.17
19:05:21|19240.62
19:05:23|19240.25
19:05:23|19240.25
19:05:25|19241.43
19:05:25|19241.43
19:05:27|19240.
19:05:27|19241.98
19:05:28|19240.04
19:05:29|19240.05
19:05:31|19245.65
19:05:32|19246.33
19:05:32|19248.39
19:05:33|19247.68
19:05:35|19249.1
19:05:35|19250.11
19:05:37|19248.85
19:05:38|19247.53
19:05:38|19250.23
19:05:40|19251.03
19:05:41|19248.65
19:05:41|19252.72
19:05:43|19249.53
19:05:44|19249.93
19:05:45|19246.42
19:05:46|19248.44
19:05:47|19249.48
19:05:48|19247.8
19:05:49|19249.78
19:05:50|19250.06
19:05:52|19249.44
19:05:53|19249.51
19:05:54|19248.53
19:05:55|19249.02
19:05:56|19248.37
19:05:57|19247.12
19:05:58|19248.86
19:05:59|19249.72
19:06:00|19249.42
19:06:01|19249.72
19:06:02|19250.05
19:06:03|19250.17
19:06:03|19250.1
19:06:05|19250.11
19:06:06|19252.
19:06:08|19250.24
19:06:09|19250.11
19:06:09|19250.15
19:06:11|19250.27
19:06:13|19251.35
19:06:13|19251.99
19:06:15|19252.1
19:06:16|19252.95
19:06:17|19250.05
19:06:17|19251.14
19:06:18|19251.96
19:06:20|19251.96
19:06:21|19249.48
19:06:21|19250.66
19:06:23|19248.75
19:06:24|19247.96
19:06:25|19247.57
19:06:26|19248.24
19:06:27|19249.15
19:06:29|19249.07
19:06:29|19249.05
19:06:30|19247.77
19:06:32|19249.59
19:06:32|19247.93
19:06:33|19250.11
19:06:34|19250.81
19:06:35|19251.13
19:06:36|19250.66
19:06:38|19250.64
19:06:38|19251.12
19:06:39|19251.41
19:06:40|19252.66
19:06:42|19252.8
19:06:43|19252.31
19:06:44|19252.47
19:06:44|19251.89
19:06:46|19253.36
19:06:47|19253.7
19:06:49|19254.
19:06:49|19254.06
19:06:50|19253.58
19:06:51|19252.87
19:06:52|19252.13
19:06:54|19253.05
19:06:56|19251.15
19:06:56|19251.15
19:06:57|19252.56
19:06:58|19250.33
19:06:59|19251.77
19:07:00|19252.
19:07:01|19253.01
19:07:02|19251.9
19:07:03|19251.9
19:07:04|19251.9
19:07:05|19253.15
19:07:07|19251.77
19:07:08|19255.18
19:07:09|19254.15
19:07:10|19253.24
19:07:10|19253.64
19:07:12|19250.98
19:07:13|19252.11
19:07:14|19252.
19:07:15|19252.05
19:07:15|19252.56
19:07:17|19252.17
19:07:18|19252.39
19:07:19|19252.75
19:07:19|19253.51
19:07:20|19252.83
19:07:22|19252.83
19:07:23|19253.07
19:07:24|19253.08
19:07:25|19254.32
19:07:25|19254.13
19:07:28|19255.
19:07:28|19255.67
19:07:29|19254.38
19:07:30|19253.66
19:07:31|19253.64
19:07:32|19252.04
19:07:33|19252.65
19:07:34|19254.38
19:07:35|19255.88
19:07:36|19255.86
19:07:37|19253.96
19:07:38|19253.02
19:07:39|19253.17
19:07:40|19254.03
19:07:41|19253.64
19:07:42|19253.64
19:07:43|19254.25
19:07:44|19253.76
19:07:45|19254.85
19:07:46|19253.36
19:07:47|19253.99
19:07:48|19253.18
19:07:49|19253.67
19:07:51|19255.23
19:07:51|19254.21
19:07:52|19254.21
19:07:53|19254.22
19:07:55|19253.67
19:07:56|19254.22
19:07:58|19255.01
19:07:58|19253.68
19:07:59|19253.91
19:08:00|19254.93
19:08:02|19252.55
19:08:03|19252.55
19:08:05|19252.9
19:08:05|19253.57
19:08:06|19252.97
19:08:07|19254.46
19:08:08|19254.46
19:08:09|19254.46
19:08:10|19253.82
19:08:11|19253.01
19:08:12|19253.69
19:08:13|19253.44
19:08:14|19252.44
19:08:15|19253.68
19:08:16|19253.67
19:08:17|19253.67
19:08:18|19243.87
19:08:19|19240.01
19:08:20|19241.93
19:08:21|19245.89
19:08:22|19248.94
19:08:23|19247.85
19:08:24|19248.32
19:08:26|19250.
19:08:26|19247.83
19:08:27|19247.86
19:08:28|19249.12
19:08:29|19249.96
19:08:30|19249.77
19:08:31|19250.27
19:08:32|19249.61
19:08:33|19249.61
19:08:34|19249.97
19:08:35|19248.
19:08:36|19246.84
19:08:37|19248.05
19:08:38|19247.95
19:08:39|19247.95
19:08:40|19248.44
19:08:41|19247.16
19:08:42|19252.06
19:08:43|19255.49
19:08:44|19260.79
19:08:45|19267.24
19:08:46|19270.68
19:08:48|19279.44
19:08:49|19279.16
19:08:50|19282.53
19:08:51|19288.04
19:08:52|19283.59
19:08:53|19292.15
19:08:53|19291.18
19:08:56|19315.33
19:08:57|19314.93
19:08:58|19305.39
19:08:59|19314.05
19:09:00|19318.12
19:09:01|19316.15
19:09:02|19331.
19:09:03|19330.58
19:09:05|19332.95
19:09:06|19327.11
19:09:08|19333.31
19:09:08|19326.06
19:09:09|19324.99
19:09:10|19319.21
19:09:11|19315.85
19:09:12|19316.13
19:09:13|19313.18
19:09:14|19313.17
19:09:15|19311.2
19:09:16|19312.98
19:09:17|19311.48
19:09:18|19317.44
19:09:19|19314.95
19:09:20|19325.54
19:09:21|19323.66
19:09:22|19318.92
19:09:24|19318.92
19:09:25|19313.64
19:09:25|19316.62
19:09:27|19319.6
19:09:27|19325.74
19:09:29|19322.68
19:09:30|19318.06
19:09:32|19322.39
19:09:32|19313.88
19:09:33|19310.64
19:09:34|19308.54
19:09:35|19303.5
19:09:36|19296.71
19:09:37|19296.92
19:09:38|19296.09
19:09:39|19292.1
19:09:41|19293.03
19:09:41|19294.44
19:09:42|19289.91
19:09:43|19287.83
19:09:44|19293.47
19:09:45|19299.31
19:09:46|19301.71
19:09:47|19302.05
19:09:49|19300.76
19:09:50|19299.87
19:09:52|19297.14
19:09:52|19294.68
19:09:53|19295.52
19:09:55|19299.45
19:09:55|19299.19
19:09:56|19303.55
19:09:58|19305.23
19:09:59|19307.08
19:09:59|19306.92
19:10:00|19307.54
19:10:01|19313.5
19:10:03|19311.81
19:10:03|19314.93
19:10:04|19314.46
19:10:06|19314.5
19:10:06|19313.4
19:10:07|19309.52
19:10:09|19309.48
19:10:09|19304.86
19:10:11|19297.84
19:10:12|19296.85
19:10:13|19296.77
19:10:14|19287.27
19:10:15|19289.27
19:10:16|19286.29
19:10:17|19286.69
19:10:18|19288.08
19:10:20|19290.
19:10:21|19291.16
19:10:21|19291.86
19:10:22|19292.
19:10:23|19294.24
19:10:25|19291.31
19:10:25|19288.52
19:10:27|19287.7
19:10:27|19290.36
19:10:28|19296.28
19:10:30|19298.88
19:10:30|19304.35
19:10:32|19299.87
19:10:32|19298.48
19:10:34|19301.4
19:10:35|19305.
19:10:35|19304.48
19:10:37|19303.9
19:10:37|19302.01
19:10:39|19302.65
19:10:39|19302.55
19:10:40|19302.29
19:10:42|19302.68
19:10:42|19303.88
19:10:44|19306.3
19:10:45|19308.22
19:10:45|19308.81
19:10:46|19308.06
19:10:48|19307.38
19:10:49|19307.59
19:10:49|19308.97
19:10:51|19308.97
19:10:52|19306.39
19:10:53|19307.78
19:10:54|19308.94
19:10:55|19313.57
19:10:56|19311.69
19:10:57|19313.37
19:10:59|19316.43
19:11:00|19314.19
19:11:01|19310.71
19:11:02|19312.03
19:11:04|19323.94
19:11:05|19323.71
19:11:06|19324.29
19:11:08|19326.74
19:11:08|19321.07
19:11:09|19323.38
19:11:10|19322.68
19:11:11|19323.32
19:11:12|19323.97
19:11:13|19321.77
19:11:14|19327.17
19:11:15|19324.16
19:11:16|19323.41
19:11:17|19323.1
19:11:18|19322.66
19:11:19|19315.95
19:11:20|19312.94
19:11:21|19307.28
19:11:22|19302.47
19:11:23|19302.01
19:11:24|19299.32
19:11:25|19296.12
19:11:26|19299.28
19:11:28|19298.01
19:11:29|19298.83
19:11:30|19300.46
19:11:31|19299.46
19:11:32|19304.6
19:11:32|19308.95
19:11:34|19308.86
19:11:35|19310.74
19:11:36|19313.34
19:11:37|19312.13
19:11:38|19314.5
19:11:39|19313.12
19:11:39|19314.02
19:11:41|19312.34
19:11:41|19311.96
19:11:43|19312.61
19:11:44|19312.31
19:11:45|19312.96
19:11:46|19312.64
19:11:47|19311.98
19:11:48|19311.81
19:11:48|19313.57
19:11:49|19316.37
19:11:52|19317.34
19:11:52|19319.76
19:11:53|19320.46
19:11:54|19320.78
19:11:55|19319.38
19:11:57|19320.69
19:11:58|19317.98
19:11:59|19318.99
19:12:00|19318.01
19:12:02|19317.76
19:12:02|19323.11
19:12:03|19324.69
19:12:04|19322.62
19:12:05|19322.24
19:12:06|19320.25
19:12:07|19324.94
19:12:09|19323.85
19:12:10|19323.27
19:12:11|19322.73
19:12:12|19324.51
19:12:13|19324.9
19:12:13|19324.77
19:12:15|19325.36
19:12:15|19325.97
19:12:16|19325.86
19:12:17|19326.23
19:12:19|19326.2
19:12:20|19327.58
19:12:21|19325.62
19:12:22|19326.52
19:12:22|19326.42
19:12:25|19324.49
19:12:25|19323.87
19:12:26|19323.33
19:12:27|19322.49
19:12:28|19322.28
19:12:29|19323.71
19:12:31|19325.33
19:12:32|19323.34
19:12:33|19324.77
19:12:34|19329.21
19:12:35|19329.01
19:12:36|19329.2
19:12:37|19329.15
19:12:38|19329.28
19:12:39|19327.95
19:12:40|19329.49
19:12:41|19329.36
19:12:42|19329.37
19:12:43|19329.37
19:12:44|19325.
19:12:45|19322.5
19:12:46|19327.95
19:12:47|19329.41
19:12:48|19328.56
19:12:49|19329.61
19:12:50|19328.01
19:12:52|19333.92
19:12:52|19333.76
19:12:53|19331.68
19:12:55|19332.05
19:12:57|19332.77
19:12:58|19333.14
19:12:58|19333.65
19:13:00|19334.26
19:13:01|19335.33
19:13:02|19336.73
19:13:03|19335.8
19:13:04|19335.97
19:13:05|19337.11
19:13:06|19337.14
19:13:07|19335.87
19:13:08|19336.
19:13:10|19337.03
19:13:10|19337.63
19:13:11|19330.83
19:13:12|19327.42
19:13:13|19324.51
19:13:14|19320.
19:13:15|19317.98
19:13:16|19316.98
19:13:17|19321.65
19:13:18|19324.55
19:13:19|19321.68
19:13:20|19322.82
19:13:21|19322.42
19:13:22|19321.68
19:13:23|19322.94
19:13:25|19321.65
19:13:25|19320.05
19:13:26|19321.81
19:13:27|19321.38
19:13:28|19320.58
19:13:29|19320.01
19:13:30|19320.01
19:13:31|19320.09
19:13:32|19320.
19:13:33|19320.6
19:13:34|19320.27
19:13:35|19321.
19:13:37|19321.29
19:13:37|19320.
19:13:38|19320.
19:13:39|19320.23
19:13:41|19320.07
19:13:41|19320.
19:13:42|19320.
19:13:43|19322.43
19:13:44|19321.52
19:13:45|19321.24
19:13:46|19323.37
19:13:47|19322.83
19:13:48|19322.83
19:13:49|19321.53
19:13:50|19320.4
19:13:52|19318.06
19:13:54|19315.06
19:13:54|19313.5
19:13:56|19314.96
19:13:57|19314.55
19:13:59|19320.1
19:13:59|19321.63
19:14:00|19321.21
19:14:02|19322.
19:14:04|19327.62
19:14:05|19328.37
19:14:06|19328.31
19:14:07|19330.29
19:14:08|19323.84
19:14:09|19324.45
19:14:10|19323.7
19:14:12|19322.23
19:14:13|19322.25
19:14:13|19322.13
19:14:14|19320.82
19:14:16|19322.54
19:14:17|19320.82
19:14:17|19320.82
19:14:18|19321.1
19:14:19|19320.89
19:14:21|19322.87
19:14:21|19321.14
19:14:22|19319.55
19:14:24|19322.17
19:14:24|19321.01
19:14:25|19322.86
19:14:27|19322.86
19:14:27|19322.45
19:14:28|19322.55
19:14:30|19320.55
19:14:30|19319.48
19:14:32|19318.92
19:14:32|19311.43
19:14:33|19306.04
19:14:34|19306.72
19:14:36|19305.75
19:14:36|19305.37
19:14:38|19302.24
19:14:38|19301.35
19:14:40|19297.34
19:14:41|19295.21
19:14:42|19294.21
19:14:42|19291.66
19:14:43|19300.71
19:14:44|19298.92
19:14:45|19299.31
19:14:46|19302.49
19:14:48|19302.99
19:14:49|19305.99
19:14:50|19304.45
19:14:50|19306.
19:14:51|19304.36
19:14:52|19305.6
19:14:54|19304.3
19:14:55|19305.18
19:14:56|19303.88
19:14:58|19306.92
19:14:58|19308.74
19:14:59|19307.7
19:15:00|19307.43
19:15:02|19309.01
19:15:03|19310.
19:15:03|19310.65
19:15:04|19309.48
19:15:06|19305.76
19:15:06|19304.94
19:15:08|19306.33
19:15:09|19304.95
19:15:10|19304.28
19:15:11|19307.29
19:15:12|19306.09
19:15:13|19306.74
19:15:14|19306.16
19:15:15|19306.69
19:15:16|19306.46
19:15:17|19305.66
19:15:18|19304.98
19:15:20|19304.14
19:15:20|19305.08
19:15:22|19303.42
19:15:23|19303.22
19:15:24|19300.31
19:15:25|19303.99
19:15:26|19304.84
19:15:27|19303.01
19:15:28|19303.1
19:15:29|19303.86
19:15:30|19305.96
19:15:31|19303.18
19:15:32|19304.23
19:15:33|19303.69
19:15:34|19303.69
19:15:35|19303.95
19:15:36|19304.87
19:15:37|19304.41
19:15:38|19303.95
19:15:39|19305.4
19:15:40|19305.4
19:15:41|19312.49
19:15:42|19312.11
19:15:43|19310.78
19:15:44|19311.14
19:15:45|19313.42
19:15:46|19312.58
19:15:47|19312.15
19:15:48|19312.79
19:15:49|19308.47
19:15:50|19309.06
19:15:51|19309.34
19:15:52|19310.71
19:15:53|19312.14
19:15:54|19311.3
19:15:56|19307.41
19:15:56|19307.51
19:15:58|19309.26
19:15:58|19310.88
19:15:59|19312.31
19:16:01|19312.69
19:16:02|19321.49
19:16:04|19322.
19:16:05|19319.66
19:16:06|19319.12
19:16:07|19321.64
19:16:08|19325.52
19:16:09|19326.39
19:16:09|19323.17
19:16:11|19321.61
19:16:11|19321.04
19:16:12|19319.11
19:16:13|19319.11
19:16:15|19317.78
19:16:16|19318.23
19:16:17|19319.27
19:16:17|19319.27
19:16:19|19315.55
19:16:19|19315.15
19:16:21|19317.07
19:16:22|19317.64
19:16:23|19314.
19:16:24|19315.94
19:16:25|19316.41
19:16:26|19316.31
19:16:27|19316.43
19:16:28|19315.45
19:16:29|19316.8
19:16:30|19317.33
19:16:31|19317.22
19:16:32|19317.17
19:16:33|19315.61
19:16:34|19315.82
19:16:35|19317.32
19:16:36|19319.33
19:16:37|19317.62
19:16:38|19318.28
19:16:39|19314.91
19:16:40|19316.09
19:16:41|19316.08
19:16:42|19314.94
19:16:43|19317.63
19:16:44|19315.79
19:16:45|19316.28
19:16:46|19315.79
19:16:47|19315.79
19:16:48|19317.46
19:16:49|19317.95
19:16:50|19317.99
19:16:52|19318.43
19:16:52|19318.3
19:16:53|19319.1
19:16:54|19319.31
19:16:56|19318.75
19:16:57|19318.35
19:16:58|19318.49
19:17:00|19318.43
19:17:01|19320.
19:17:01|19320.78
19:17:03|19321.9
19:17:03|19322.38
19:17:05|19322.09
19:17:06|19322.55
19:17:07|19322.55
19:17:08|19318.44
19:17:09|19322.
19:17:10|19322.02
19:17:11|19322.3
19:17:12|19320.25
19:17:13|19321.24
19:17:14|19320.16
19:17:15|19320.08
19:17:17|19316.39
19:17:17|19315.39
19:17:19|19312.5
19:17:19|19313.06
19:17:21|19313.97
19:17:21|19318.88
19:17:22|19318.12
19:17:24|19319.4
19:17:25|19317.38
19:17:26|19318.48
19:17:27|19319.4
19:17:29|19321.8
19:17:30|19318.7
19:17:31|19319.29
19:17:32|19318.66
19:17:33|19316.68
19:17:34|19315.54
19:17:35|19313.53
19:17:36|19316.41
19:17:37|19315.68
19:17:38|19314.38
19:17:39|19313.2
19:17:40|19310.13
19:17:41|19309.91
19:17:42|19309.15
19:17:43|19308.62
19:17:44|19309.05
19:17:45|19307.07
19:17:46|19301.36
19:17:47|19300.88
19:17:48|19302.85
19:17:49|19304.45
19:17:50|19303.25
19:17:51|19301.74
19:17:52|19301.07
19:17:53|19301.51
19:17:54|19301.4
19:17:55|19298.05
19:17:57|19298.48
19:17:58|19299.91
19:18:00|19298.
19:18:00|19298.46
19:18:01|19298.08
19:18:02|19298.
19:18:03|19298.41
19:18:04|19299.63
19:18:06|19297.44
19:18:07|19297.01
19:18:09|19290.63
19:18:10|19289.29
19:18:10|19286.41
19:18:12|19279.53
19:18:13|19283.99
19:18:14|19285.87
19:18:15|19286.89
19:18:16|19285.87
19:18:18|19290.22
19:18:18|19289.79
19:18:19|19289.71
19:18:20|19292.55
19:18:21|19291.01
19:18:22|19290.56
19:18:23|19288.55
19:18:24|19288.05
19:18:25|19289.8
19:18:26|19288.7
19:18:27|19293.22
19:18:28|19296.76
19:18:29|19298.19
19:18:30|19297.47
19:18:31|19296.99
19:18:32|19295.22
19:18:33|19296.1
19:18:34|19297.09
19:18:35|19296.61
19:18:36|19297.46
19:18:38|19297.06
19:18:39|19295.43
19:18:40|19297.47
19:18:40|19295.38
19:18:42|19296.76
19:18:43|19294.
19:18:43|19295.02
19:18:45|19293.48
19:18:46|19293.8
19:18:47|19293.51
19:18:47|19287.87
19:18:48|19285.72
19:18:50|19288.19
19:18:51|19286.96
19:18:52|19287.4
19:18:53|19288.97
19:18:53|19289.78
19:18:54|19292.04
19:18:57|19290.01
19:18:58|19290.16
19:18:58|19290.62
19:19:00|19289.31
19:19:02|19286.18
19:19:02|19286.44
19:19:03|19284.71
19:19:04|19286.54
19:19:06|19286.86
19:19:07|19287.04
19:19:08|19286.37
19:19:09|19286.37
19:19:10|19286.19
19:19:12|19284.43
19:19:12|19282.76
19:19:13|19280.08
19:19:14|19278.77
19:19:15|19275.3
19:19:16|19277.44
19:19:18|19277.06
19:19:19|19278.34
19:19:19|19283.99
19:19:21|19279.18
19:19:22|19281.8
19:19:22|19282.
19:19:24|19285.92
19:19:25|19285.3
19:19:26|19285.31
19:19:27|19285.1
19:19:28|19285.09
19:19:28|19284.24
19:19:31|19285.79
19:19:31|19285.88
19:19:32|19286.89
19:19:33|19290.78
19:19:34|19290.01
19:19:35|19289.7
19:19:37|19291.92
19:19:37|19292.31
19:19:39|19292.55
19:19:40|19293.39
19:19:40|19289.53
19:19:41|19286.33
19:19:43|19287.46
19:19:44|19287.77
19:19:45|19288.21
19:19:45|19287.49
19:19:47|19289.42
19:19:48|19288.62
19:19:49|19287.69
19:19:50|19287.58
19:19:52|19286.75
19:19:52|19286.75
19:19:53|19286.75
19:19:54|19286.93
19:19:55|19286.8
19:19:56|19286.93
19:19:58|19287.74
19:20:00|19286.05
19:20:00|19288.26
19:20:02|19290.22
19:20:04|19289.28
19:20:04|19288.01
19:20:05|19291.29
19:20:07|19289.17
19:20:08|19289.78
19:20:09|19287.78
19:20:10|19290.17
19:20:11|19288.8
19:20:12|19289.75
19:20:13|19290.15
19:20:14|19289.78
19:20:15|19291.68
19:20:16|19289.81
19:20:17|19289.78
19:20:18|19291.35
19:20:19|19291.57
19:20:20|19291.57
19:20:21|19288.91
19:20:22|19291.52
19:20:23|19291.28
19:20:24|19291.38
19:20:25|19287.98
19:20:26|19291.56
19:20:27|19291.56
19:20:28|19293.71
19:20:29|19293.5
19:20:30|19291.98
19:20:31|19292.
19:20:32|19291.39
19:20:33|19290.13
19:20:34|19288.8
19:20:35|19288.58
19:20:36|19289.78
19:20:37|19290.17
19:20:38|19290.17
19:20:39|19286.42
19:20:40|19287.28
19:20:41|19287.79
19:20:42|19288.81
19:20:43|19290.23
19:20:44|19290.47
19:20:45|19290.53
19:20:46|19292.83
19:20:47|19292.5
19:20:48|19290.89
19:20:49|19290.21
19:20:50|19289.53
19:20:51|19288.98
19:20:52|19290.52
19:20:53|19290.57
19:20:54|19290.54
19:20:55|19285.11
19:20:56|19286.22
19:20:57|19283.03
19:20:58|19286.41
19:20:59|19285.07
19:21:00|19285.02
19:21:02|19285.12
19:21:03|19286.
19:21:04|19286.
19:21:05|19285.23
19:21:06|19284.88
19:21:07|19284.92
19:21:08|19282.84
19:21:09|19276.53
19:21:10|19275.
19:21:11|19273.96
19:21:12|19272.93
19:21:13|19271.11
19:21:14|19277.55
19:21:15|19275.69
19:21:16|19275.08
19:21:17|19272.73
19:21:18|19274.39
19:21:19|19273.37
19:21:20|19274.9
19:21:21|19274.98
19:21:22|19275.95
19:21:23|19277.01
19:21:24|19275.9
19:21:25|19272.57
19:21:26|19273.78
19:21:27|19272.36
19:21:28|19272.55
19:21:29|19273.18
19:21:30|19270.98
19:21:31|19265.97
19:21:32|19264.17
19:21:33|19263.03
19:21:34|19264.39
19:21:35|19263.03
19:21:36|19270.25
19:21:37|19267.9
19:21:38|19267.9
19:21:39|19266.97
19:21:40|19265.88
19:21:41|19265.12
19:21:42|19266.73
19:21:43|19268.13
19:21:44|19270.62
19:21:45|19267.64
19:21:46|19269.41
19:21:47|19270.16
19:21:48|19266.64
19:21:49|19266.38
19:21:50|19265.69
19:21:51|19266.95
19:21:52|19267.03
19:21:53|19269.94
19:21:54|19269.94
19:21:55|19270.47
19:21:56|19273.16
19:21:57|19271.2
19:21:58|19271.16
19:21:59|19271.97
19:22:00|19270.72
19:22:01|19271.98
19:22:02|19271.33
19:22:03|19271.8
19:22:04|19272.41
19:22:05|19272.21
19:22:06|19269.76
19:22:07|19270.42
19:22:08|19270.04
19:22:10|19269.14
19:22:11|19273.16
19:22:12|19270.85
19:22:13|19274.75
19:22:14|19272.33
19:22:15|19274.06
19:22:16|19272.7
19:22:17|19272.7
19:22:19|19273.27
19:22:20|19273.27
19:22:20|19275.93
19:22:22|19277.09
19:22:24|19278.25
19:22:24|19279.76
19:22:26|19277.22
19:22:27|19277.96
19:22:28|19278.08
19:22:29|19276.64
19:22:30|19277.69
19:22:31|19275.75
19:22:32|19275.35
19:22:34|19274.49
19:22:34|19274.23
19:22:36|19274.22
19:22:37|19275.01
19:22:38|19273.88
19:22:39|19274.27
19:22:40|19274.03
19:22:41|19274.03
19:22:41|19272.92
19:22:42|19273.68
19:22:44|19273.68
19:22:46|19274.73
19:22:46|19274.73
19:22:47|19274.47
19:22:48|19273.01
19:22:49|19276.8
19:22:50|19276.56
19:22:51|19275.89
19:22:52|19277.11
19:22:53|19276.44
19:22:54|19277.34
19:22:55|19277.08
19:22:56|19277.57
19:22:57|19276.61
19:22:58|19277.34
19:22:59|19279.39
19:23:00|19280.11
19:23:02|19280.84
19:23:03|19282.86
19:23:05|19278.19
19:23:06|19277.97
19:23:07|19276.78
19:23:08|19276.3
19:23:08|19275.4
19:23:11|19273.49
19:23:11|19274.65
19:23:12|19273.99
19:23:13|19274.45
19:23:14|19270.
19:23:15|19272.24
19:23:16|19271.23
19:23:17|19269.33
19:23:18|19274.12
19:23:19|19274.48
19:23:21|19272.91
19:23:21|19272.91
19:23:23|19273.47
19:23:24|19273.47
19:23:25|19272.6
19:23:26|19272.74
19:23:26|19272.53
19:23:28|19273.
19:23:29|19272.07
19:23:30|19271.62
19:23:31|19272.05
19:23:32|19272.05
19:23:33|19272.05
19:23:34|19272.05
19:23:34|19273.5
19:23:37|19273.5
19:23:37|19273.5
19:23:38|19273.99
19:23:39|19274.48
19:23:40|19273.99
19:23:41|19276.56
19:23:43|19275.61
19:23:43|19276.82
19:23:44|19276.59
19:23:46|19277.44
19:23:47|19277.44
19:23:48|19277.44
19:23:49|19281.57
19:23:50|19281.76
19:23:51|19282.21
19:23:52|19282.72
19:23:53|19281.28
19:23:54|19283.48
19:23:55|19280.51
19:23:56|19277.92
19:23:56|19278.16
19:23:58|19277.
19:23:58|19277.44
19:24:00|19278.17
19:24:01|19276.32
19:24:02|19277.09
19:24:03|19277.74
19:24:03|19276.27
19:24:05|19279.13
19:24:05|19279.39
19:24:08|19279.04
19:24:08|19279.22
19:24:09|19278.3
19:24:11|19276.72
19:24:12|19276.72
19:24:13|19278.39
19:24:14|19277.1
19:24:16|19278.71
19:24:16|19280.
19:24:17|19279.
19:24:18|19279.
19:24:19|19278.02
19:24:20|19282.39
19:24:21|19280.63
19:24:22|19283.62
19:24:24|19281.59
19:24:25|19284.22
19:24:27|19280.27
19:24:27|19278.01
19:24:28|19278.51
19:24:29|19280.37
19:24:30|19278.48
19:24:32|19280.23
19:24:33|19280.71
19:24:33|19280.46
19:24:35|19279.46
19:24:35|19278.99
19:24:37|19278.98
19:24:38|19280.53
19:24:38|19280.53
19:24:40|19280.81
19:24:41|19278.92
19:24:42|19278.92
19:24:43|19281.61
19:24:44|19280.62
19:24:45|19281.54
19:24:45|19283.06
19:24:47|19281.89
19:24:49|19281.96
19:24:49|19282.61
19:24:50|19283.55
19:24:51|19283.54
19:24:52|19282.88
19:24:53|19281.96
19:24:54|19280.62
19:24:56|19275.7
19:24:57|19277.94
19:24:58|19279.71
19:25:00|19280.88
19:25:00|19281.37
19:25:01|19279.55
19:25:03|19280.89
19:25:05|19280.47
19:25:06|19278.02
19:25:08|19278.
19:25:09|19277.33
19:25:10|19276.38
19:25:11|19276.39
19:25:13|19276.89
19:25:14|19278.79
19:25:15|19278.61
19:25:16|19279.92
19:25:17|19279.9
19:25:17|19279.99
19:25:18|19278.38
19:25:19|19279.49
19:25:20|19279.56
19:25:21|19278.4
19:25:23|19276.93
19:25:24|19276.74
19:25:24|19277.63
19:25:26|19277.33
19:25:27|19276.05
19:25:27|19278.18
19:25:28|19276.97
19:25:30|19276.93
19:25:31|19277.
19:25:32|19277.86
19:25:32|19277.71
19:25:34|19277.36
19:25:34|19277.
19:25:35|19276.05
19:25:36|19274.01
19:25:37|19273.58
19:25:39|19274.51
19:25:39|19272.06
19:25:41|19273.56
19:25:41|19274.
19:25:43|19271.98
19:25:43|19272.97
19:25:44|19273.69
19:25:46|19272.02
19:25:46|19271.36
19:25:47|19272.6
19:25:48|19272.29
19:25:50|19272.66
19:25:51|19272.6
19:25:51|19271.63
19:25:52|19270.75
19:25:53|19272.56
19:25:54|19270.7
19:25:56|19271.01
19:25:57|19270.97
19:25:57|19270.6
19:25:58|19271.72
19:25:59|19271.72
19:26:01|19270.61
19:26:02|19271.72
19:26:02|19271.65
19:26:04|19271.51
19:26:06|19271.3
19:26:06|19271.19
19:26:08|19273.29
19:26:08|19272.22
19:26:09|19273.46
19:26:11|19272.84
19:26:12|19274.31
19:26:13|19273.5
19:26:14|19275.04
19:26:15|19275.15
19:26:16|19275.77
19:26:18|19273.89
19:26:19|19274.85
19:26:20|19273.4
19:26:21|19275.09
19:26:22|19275.85
19:26:23|19274.25
19:26:24|19275.59
19:26:25|19275.32
19:26:26|19278.76
19:26:27|19276.97
19:26:28|19276.01
19:26:29|19274.8
19:26:30|19276.54
19:26:31|19274.73
19:26:32|19275.03
19:26:33|19275.97
19:26:34|19274.65
19:26:35|19272.91
19:26:36|19275.95
19:26:37|19273.34
19:26:38|19273.36
19:26:39|19273.17
19:26:40|19273.68
19:26:41|19273.36
19:26:42|19273.15
19:26:43|19273.15
19:26:44|19270.75
19:26:45|19269.94
19:26:46|19271.23
19:26:47|19271.23
19:26:48|19271.68
19:26:50|19270.37
19:26:51|19271.56
19:26:51|19269.97
19:26:53|19271.99
19:26:54|19270.4
19:26:54|19270.41
19:26:55|19270.39
19:26:57|19272.14
19:26:57|19267.2
19:26:58|19267.84
19:26:59|19267.92
19:27:01|19268.03
19:27:02|19268.13
19:27:03|19268.56
19:27:04|19268.43
19:27:05|19268.14
19:27:06|19267.2
19:27:08|19269.33
19:27:09|19268.85
19:27:10|19269.1
19:27:11|19268.73
19:27:12|19267.66
19:27:13|19265.2
19:27:14|19268.34
19:27:16|19270.02
19:27:17|19271.5
19:27:18|19270.39
19:27:19|19272.15
19:27:20|19270.13
19:27:21|19269.15
19:27:22|19269.35
19:27:23|19269.11
19:27:24|19270.58
19:27:25|19271.67
19:27:26|19269.48
19:27:27|19269.3
19:27:28|19269.3
19:27:29|19269.11
19:27:30|19270.14
19:27:31|19270.37
19:27:32|19268.6
19:27:33|19269.82
19:27:34|19268.08
19:27:35|19267.33
19:27:36|19268.29
19:27:37|19268.32
19:27:38|19268.22
19:27:39|19267.92
19:27:40|19265.99
19:27:42|19265.23
19:27:42|19264.73
19:27:43|19266.22
19:27:45|19267.3
19:27:46|19266.15
19:27:46|19267.56
19:27:48|19265.09
19:27:48|19265.1
19:27:50|19265.1
19:27:51|19258.34
19:27:52|19258.7
19:27:53|19258.61
19:27:54|19257.94
19:27:55|19252.52
19:27:56|19250.01
19:27:57|19251.17
19:27:58|19246.36
19:27:59|19246.22
19:28:00|19245.95
19:28:01|19245.24
19:28:02|19250.37
19:28:03|19250.
19:28:04|19251.97
19:28:05|19258.54
19:28:06|19255.66
19:28:07|19256.28
19:28:08|19255.03
19:28:09|19255.27
19:28:10|19254.08
19:28:11|19254.41
19:28:12|19252.97
19:28:13|19253.97
19:28:14|19253.67
19:28:16|19253.64
19:28:17|19254.46
19:28:18|19253.45
19:28:19|19252.54
19:28:21|19252.91
19:28:23|19252.84
19:28:23|19253.04
19:28:24|19253.28
19:28:25|19254.37
19:28:26|19252.53
19:28:27|19254.24
19:28:28|19250.92
19:28:29|19249.35
19:28:30|19246.94
19:28:31|19247.
19:28:32|19247.
19:28:33|19246.
19:28:34|19246.64
19:28:35|19247.1
19:28:36|19247.98
19:28:37|19247.75
19:28:38|19247.25
19:28:39|19247.27
19:28:40|19246.26
19:28:41|19245.02
19:28:42|19245.02
19:28:43|19246.26
19:28:44|19244.01
19:28:45|19240.76
19:28:46|19242.
19:28:47|19240.62
19:28:48|19241.72
19:28:49|19239.87
19:28:50|19237.9
19:28:51|19239.2
19:28:52|19238.75
19:28:53|19238.86
19:28:54|19239.38
19:28:55|19238.44
19:28:57|19236.78
19:28:58|19238.
19:28:59|19239.25
19:28:59|19238.98
19:29:01|19238.99
19:29:02|19240.04
19:29:02|19242.37
19:29:05|19242.27
19:29:05|19241.33
19:29:06|19241.54
19:29:07|19239.87
19:29:08|19239.76
19:29:09|19241.
19:29:10|19239.89
19:29:11|19238.64
19:29:12|19241.28
19:29:13|19241.8
19:29:14|19241.67
19:29:16|19239.88
19:29:17|19240.85
19:29:18|19241.03
19:29:19|19240.57
19:29:20|19238.35
19:29:21|19237.
19:29:21|19240.61
19:29:24|19241.8
19:29:24|19241.89
19:29:25|19242.61
19:29:26|19242.5
19:29:27|19241.42
19:29:28|19240.18
19:29:30|19241.03
19:29:30|19241.8
19:29:32|19241.8
19:29:32|19239.93
19:29:34|19239.97
19:29:35|19239.35
19:29:36|19239.35
19:29:37|19238.29
19:29:38|19238.97
19:29:39|19239.99
19:29:40|19239.49
19:29:41|19239.34
19:29:42|19238.33
19:29:43|19238.95
19:29:44|19239.
19:29:45|19239.35
19:29:46|19239.98
19:29:47|19239.19
19:29:48|19238.29
19:29:48|19238.29
19:29:49|19238.44
19:29:50|19238.29
19:29:52|19238.
19:29:52|19241.59
19:29:53|19242.43
19:29:54|19241.42
19:29:55|19247.95
19:29:57|19246.49
19:29:57|19247.48
19:29:59|19250.36
19:30:00|19253.03
19:30:00|19254.03
19:30:02|19248.29
19:30:03|19247.15
19:30:04|19241.74
19:30:04|19243.3
19:30:06|19246.27
19:30:07|19247.69
19:30:09|19249.43
19:30:10|19247.42
19:30:10|19246.42
19:30:13|19243.41
19:30:13|19243.84
19:30:14|19243.99
19:30:15|19240.76
19:30:16|19246.16
19:30:17|19244.04
19:30:18|19245.42
19:30:19|19244.95
19:30:20|19245.58
19:30:21|19245.47
19:30:22|19245.82
19:30:23|19245.82
19:30:24|19245.83
19:30:25|19246.74
19:30:27|19242.56
19:30:28|19243.81
19:30:29|19242.91
19:30:30|19242.02
19:30:31|19243.25
19:30:32|19243.65
19:30:33|19242.67
19:30:34|19243.8
19:30:36|19242.44
19:30:36|19239.65
19:30:37|19239.35
19:30:38|19239.42
19:30:39|19238.12
19:30:40|19239.16
19:30:41|19240.49
19:30:43|19240.85
19:30:44|19240.
19:30:45|19238.56
19:30:46|19238.85
19:30:47|19237.93
19:30:48|19239.45
19:30:49|19237.3
19:30:50|19238.17
19:30:51|19238.2
19:30:52|19236.13
19:30:53|19235.72
19:30:54|19238.16
19:30:55|19238.15
19:30:56|19238.15
19:30:57|19238.15
19:30:58|19239.25
19:30:59|19237.84
19:31:00|19240.74
19:31:01|19245.92
19:31:02|19243.56
19:31:03|19240.52
19:31:04|19239.47
19:31:05|19239.55
19:31:06|19240.
19:31:07|19238.74
19:31:08|19239.38
19:31:09|19238.71
19:31:10|19240.61
19:31:12|19239.15
19:31:13|19241.12
19:31:14|19239.29
19:31:15|19238.7
19:31:16|19239.3
19:31:18|19238.53
19:31:19|19238.53
19:31:19|19238.
19:31:21|19238.
19:31:22|19234.94
19:31:22|19234.87
19:31:23|19234.2
19:31:24|19235.68
19:31:25|19233.
19:31:26|19233.32
19:31:28|19232.02
19:31:29|19232.38
19:31:30|19233.99
19:31:31|19236.18
19:31:32|19235.
19:31:33|19232.29
19:31:34|19234.
19:31:35|19233.98
19:31:36|19235.67
19:31:37|19233.46
19:31:38|19227.1
19:31:40|19227.58
19:31:41|19233.14
19:31:42|19236.31
19:31:43|19237.54
19:31:44|19236.31
19:31:45|19237.81
19:31:46|19236.32
19:31:47|19235.14
19:31:48|19235.16
19:31:49|19235.78
19:31:50|19236.37
19:31:51|19233.01
19:31:52|19232.6
19:31:53|19233.81
19:31:54|19233.32
19:31:55|19228.62
19:31:56|19228.84
19:31:57|19229.57
19:31:58|19229.96
19:31:59|19228.93
19:32:00|19228.26
19:32:01|19229.65
19:32:02|19228.59
19:32:03|19230.05
19:32:04|19229.07
19:32:06|19232.19
19:32:07|19235.16
19:32:07|19234.75
19:32:08|19236.71
19:32:10|19232.15
19:32:11|19231.64
19:32:12|19231.47
19:32:13|19230.79
19:32:14|19230.79
19:32:15|19231.02
19:32:16|19230.49
19:32:17|19231.16
19:32:18|19230.99
19:32:19|19231.65
19:32:20|19231.65
19:32:21|19230.38
19:32:22|19231.2
19:32:23|19231.98
19:32:24|19229.03
19:32:25|19229.61
19:32:27|19230.1
19:32:27|19230.1
19:32:28|19230.1
19:32:30|19229.67
19:32:31|19233.98
19:32:32|19233.45
19:32:33|19233.99
19:32:34|19232.33
19:32:35|19235.99
19:32:36|19233.03
19:32:37|19233.99
19:32:38|19233.8
19:32:39|19232.79
19:32:40|19232.79
19:32:41|19232.79
19:32:42|19234.14
19:32:43|19234.18
19:32:44|19234.85
19:32:45|19234.73
19:32:46|19237.99
19:32:47|19237.97
19:32:48|19239.19
19:32:49|19239.42
19:32:50|19241.08
19:32:51|19239.57
19:32:52|19241.06
19:32:53|19239.56
19:32:54|19240.43
19:32:55|19240.95
19:32:56|19241.47
19:32:57|19240.22
19:32:58|19240.22
19:32:59|19240.43
19:33:00|19239.01
19:33:01|19238.61
19:33:02|19238.83
19:33:03|19238.07
19:33:04|19238.9
19:33:05|19238.12
19:33:06|19238.17
19:33:07|19238.52
19:33:09|19240.26
19:33:09|19242.74
19:33:11|19242.58
19:33:12|19244.58
19:33:13|19245.28
19:33:14|19245.33
19:33:15|19244.62
19:33:16|19247.02
19:33:18|19244.62
19:33:18|19244.66
19:33:20|19243.58
19:33:20|19247.31
19:33:21|19245.03
19:33:23|19244.54
19:33:24|19244.97
19:33:25|19245.68
19:33:26|19243.73
19:33:27|19242.2
19:33:28|19240.
19:33:29|19242.07
19:33:30|19242.07
19:33:31|19241.64
19:33:32|19241.3
19:33:33|19242.55
19:33:35|19235.35
19:33:36|19235.35
19:33:36|19238.5
19:33:37|19237.8
19:33:38|19237.8
19:33:39|19239.78
19:33:40|19239.27
19:33:42|19240.26
19:33:42|19239.08
19:33:44|19239.09
19:33:44|19235.23
19:33:46|19236.97
19:33:47|19235.76
19:33:48|19236.25
19:33:49|19237.51
19:33:50|19235.84
19:33:52|19237.06
19:33:52|19234.9
19:33:53|19232.87
19:33:55|19234.1
19:33:56|19234.1
19:33:57|19232.09
19:33:58|19234.97
19:33:59|19236.51
19:34:00|19235.72
19:34:01|19235.31
19:34:02|19235.31
19:34:03|19237.
19:34:05|19235.
19:34:06|19234.81
19:34:07|19235.46
19:34:08|19235.46
19:34:09|19235.2
19:34:11|19231.7
19:34:11|19232.5
19:34:13|19233.43
19:34:14|19232.47
19:34:15|19232.68
19:34:17|19232.89
19:34:18|19231.76
19:34:19|19231.24
19:34:20|19231.61
19:34:21|19230.81
19:34:22|19230.75
19:34:23|19232.75
19:34:24|19231.18
19:34:25|19232.75
19:34:26|19233.11
19:34:27|19233.91
19:34:28|19234.24
19:34:29|19233.46
19:34:30|19233.46
19:34:31|19233.6
19:34:33|19234.38
19:34:33|19234.16
19:34:34|19234.7
19:34:36|19238.86
19:34:37|19240.71
19:34:38|19239.39
19:34:38|19242.14
19:34:39|19242.4
19:34:40|19241.9
19:34:41|19241.97
19:34:42|19242.7
19:34:44|19242.8
19:34:45|19243.48
19:34:46|19244.44
19:34:47|19243.01
19:34:48|19242.7
19:34:49|19243.16
19:34:50|19243.16
19:34:50|19243.71
19:34:52|19245.25
19:34:52|19247.08
19:34:53|19246.36
19:34:55|19246.8
19:34:56|19245.1
19:34:56|19244.27
19:34:58|19244.95
19:34:59|19244.59
19:35:00|19246.36
19:35:00|19243.53
19:35:01|19245.7
19:35:02|19246.19
19:35:04|19246.18
19:35:04|19246.36
19:35:06|19243.52
19:35:07|19242.67
19:35:07|19244.45
19:35:08|19243.44
19:35:10|19242.01
19:35:11|19240.7
19:35:12|19241.42
19:35:14|19242.54
19:35:15|19243.71
19:35:17|19249.68
19:35:17|19248.73
19:35:18|19248.78
19:35:19|19249.71
19:35:20|19248.42
19:35:21|19248.16
19:35:22|19248.99
19:35:23|19246.86
19:35:24|19247.12
19:35:25|19248.29
19:35:26|19247.45
19:35:27|19248.46
19:35:29|19248.44
19:35:30|19250.05
19:35:31|19247.97
19:35:31|19249.13
19:35:33|19250.83
19:35:34|19248.86
19:35:35|19249.09
19:35:36|19248.64
19:35:36|19249.06
19:35:38|19249.23
19:35:38|19249.23
19:35:40|19249.33
19:35:40|19247.95
19:35:42|19254.16
19:35:44|19252.
19:35:44|19252.86
19:35:45|19251.26
19:35:46|19252.58
19:35:47|19253.25
19:35:48|19251.66
19:35:49|19253.54
19:35:50|19255.71
19:35:51|19255.37
19:35:52|19256.26
19:35:53|19256.32
19:35:54|19257.93
19:35:55|19258.55
19:35:56|19256.14
19:35:57|19256.92
19:35:58|19256.23
19:35:59|19255.7
19:36:00|19255.7
19:36:01|19256.81
19:36:02|19258.11
19:36:03|19258.04
19:36:04|19258.04
19:36:05|19258.49
19:36:06|19258.03
19:36:07|19256.15
19:36:08|19256.38
19:36:09|19256.93
19:36:10|19257.87
19:36:11|19256.88
19:36:12|19257.3
19:36:13|19257.49
19:36:14|19256.15
19:36:15|19256.18
19:36:16|19258.54
19:36:18|19257.49
19:36:19|19258.66
19:36:20|19257.55
19:36:21|19256.82
19:36:23|19258.59
19:36:23|19256.73
19:36:24|19259.99
19:36:25|19258.94
19:36:26|19258.66
19:36:27|19254.53
19:36:29|19256.69
19:36:30|19256.52
19:36:31|19256.51
19:36:32|19256.49
19:36:32|19255.45
19:36:34|19256.8
19:36:35|19256.73
19:36:37|19255.74
19:36:37|19256.83
19:36:38|19256.34
19:36:40|19258.76
19:36:41|19256.02
19:36:42|19256.68
19:36:43|19258.75
19:36:43|19258.75
19:36:45|19258.75
19:36:46|19258.75
19:36:47|19258.69
19:36:48|19256.28
19:36:49|19254.96
19:36:49|19257.83
19:36:51|19256.
19:36:52|19256.
19:36:53|19251.66
19:36:54|19251.89
19:36:54|19249.84
19:36:57|19249.63
19:36:57|19250.85
19:36:58|19249.26
19:36:59|19249.68
19:37:00|19248.17
19:37:02|19249.71
19:37:03|19248.58
19:37:05|19250.8
19:37:05|19253.43
19:37:06|19253.66
19:37:08|19256.23
19:37:09|19255.95
19:37:10|19255.95
19:37:10|19255.06
19:37:11|19254.34
19:37:13|19254.34
19:37:14|19258.16
19:37:16|19254.27
19:37:17|19253.93
19:37:17|19256.57
19:37:19|19256.57
19:37:20|19256.06
19:37:21|19256.76
19:37:22|19256.76
19:37:23|19256.82
19:37:24|19256.93
19:37:25|19257.31
19:37:26|19256.35
19:37:27|19257.07
19:37:28|19256.88
19:37:29|19256.89
19:37:30|19260.74
19:37:31|19259.41
19:37:33|19258.
19:37:34|19258.
19:37:35|19257.77
19:37:36|19259.03
19:37:37|19259.03
19:37:38|19260.16
19:37:38|19260.43
19:37:40|19258.62
19:37:41|19259.16
19:37:42|19259.73
19:37:43|19260.71
19:37:43|19260.71
19:37:45|19260.44
19:37:45|19259.88
19:37:46|19259.85
19:37:48|19260.08
19:37:48|19257.27
19:37:49|19257.75
19:37:50|19257.34
19:37:51|19257.69
19:37:53|19256.98
19:37:54|19258.86
19:37:55|19260.
19:37:56|19260.16
19:37:57|19260.
19:37:58|19260.
19:37:59|19259.56
19:38:00|19259.32
19:38:02|19260.85
19:38:03|19259.57
19:38:04|19259.57
19:38:05|19258.32
19:38:06|19258.08
19:38:07|19258.81
19:38:08|19257.71
19:38:09|19258.26
19:38:10|19256.62
19:38:11|19259.08
19:38:12|19259.08
19:38:13|19256.74
19:38:14|19257.46
19:38:15|19257.46
19:38:16|19257.95
19:38:17|19256.72
19:38:19|19256.72
19:38:20|19256.04
19:38:20|19256.01
19:38:22|19257.15
19:38:23|19257.46
19:38:24|19257.46
19:38:25|19257.76
19:38:27|19258.35
19:38:27|19257.76
19:38:28|19258.4
19:38:29|19257.14
19:38:30|19258.06
19:38:31|19258.4
19:38:32|19258.4
19:38:33|19260.18
19:38:34|19260.5
19:38:35|19261.45
19:38:36|19261.77
19:38:37|19262.14
19:38:38|19263.77
19:38:39|19265.75
19:38:40|19265.19
19:38:41|19265.3
19:38:42|19265.3
19:38:43|19264.92
19:38:44|19266.07
19:38:45|19266.06
19:38:46|19265.72
19:38:47|19266.67
19:38:48|19266.55
19:38:49|19267.6
19:38:50|19266.43
19:38:51|19264.55
19:38:52|19267.58
19:38:53|19264.96
19:38:54|19267.37
19:38:55|19267.69
19:38:56|19267.7
19:38:57|19267.59
19:38:58|19268.08
19:38:59|19267.71
19:39:00|19267.35
19:39:01|19266.34
19:39:02|19264.85
19:39:03|19263.59
19:39:04|19264.05
19:39:05|19264.07
19:39:06|19264.87
19:39:07|19266.
19:39:08|19264.
19:39:09|19259.51
19:39:10|19258.92
19:39:11|19258.92
19:39:12|19258.16
19:39:13|19258.17
19:39:14|19257.49
19:39:15|19258.66
19:39:17|19259.81
19:39:19|19259.13
19:39:20|19262.62
19:39:21|19261.55
19:39:22|19264.71
19:39:23|19264.3
19:39:25|19265.39
19:39:26|19265.67
19:39:27|19266.73
19:39:28|19267.45
19:39:29|19266.8
19:39:30|19264.99
19:39:31|19266.33
19:39:32|19266.86
19:39:34|19264.13
19:39:34|19264.24
19:39:36|19264.77
19:39:37|19262.75
19:39:37|19261.5
19:39:39|19261.53
19:39:40|19263.44
19:39:41|19263.91
19:39:41|19260.96
19:39:43|19262.91
19:39:44|19263.67
19:39:44|19263.84
19:39:46|19263.84
19:39:47|19261.42
19:39:47|19263.67
19:39:48|19263.67
19:39:50|19264.17
19:39:51|19264.17
19:39:51|19264.17
19:39:52|19262.67
19:39:54|19264.17
19:39:55|19262.71
19:39:56|19262.71
19:39:57|19263.42
19:39:58|19263.41
19:39:59|19263.57
19:40:00|19263.23
19:40:01|19262.3
19:40:02|19264.99
19:40:03|19264.97
19:40:04|19264.14
19:40:05|19265.46
19:40:06|19265.46
19:40:07|19265.46
19:40:08|19265.46
19:40:09|19265.59
19:40:10|19265.84
19:40:11|19265.68
19:40:12|19263.81
19:40:13|19263.58
19:40:14|19263.5
19:40:15|19264.19
19:40:16|19264.2
19:40:17|19263.66
19:40:19|19264.1
19:40:19|19263.04
19:40:21|19262.37
19:40:22|19263.87
19:40:24|19263.86
19:40:24|19263.87
19:40:25|19263.25
19:40:27|19263.83
19:40:27|19263.01
19:40:29|19263.91
19:40:30|19263.66
19:40:31|19263.65
19:40:32|19263.74
19:40:33|19263.74
19:40:34|19263.74
19:40:35|19263.
19:40:36|19263.
19:40:38|19263.4
19:40:39|19263.43
19:40:40|19284.36
19:40:41|19288.95
19:40:42|19284.54
19:40:43|19285.02
19:40:44|19287.2
19:40:45|19288.24
19:40:46|19286.86
19:40:47|19286.23
19:40:48|19287.81
19:40:49|19283.28
19:40:50|19287.82
19:40:51|19284.05
19:40:52|19287.15
19:40:53|19293.7
19:40:54|19288.46
19:40:55|19286.32
19:40:56|19286.55
19:40:57|19283.28
19:40:58|19281.74
19:40:59|19281.7
19:41:00|19287.72
19:41:01|19288.27
19:41:02|19287.6
19:41:03|19288.17
19:41:05|19295.87
19:41:07|19292.53
19:41:07|19292.41
19:41:08|19291.31
19:41:09|19298.85
19:41:10|19291.08
19:41:11|19297.2
19:41:12|19297.73
19:41:13|19297.34
19:41:14|19297.98
19:41:15|19297.88
19:41:16|19298.55
19:41:18|19300.6
19:41:18|19297.29
19:41:19|19296.81
19:41:21|19294.82
19:41:23|19293.53
19:41:23|19293.53
19:41:24|19292.81
19:41:26|19292.68
19:41:28|19293.54
19:41:28|19293.53
19:41:29|19291.58
19:41:30|19295.42
19:41:31|19295.87
19:41:32|19294.28
19:41:33|19294.81
19:41:35|19292.77
19:41:36|19291.06
19:41:37|19292.6
19:41:38|19290.1
19:41:39|19287.16
19:41:40|19286.56
19:41:40|19285.93
19:41:42|19285.42
19:41:43|19283.46
19:41:44|19284.69
19:41:44|19284.07
19:41:46|19282.88
19:41:47|19283.86
19:41:47|19282.96
19:41:48|19278.48
19:41:50|19278.89
19:41:52|19278.64
19:41:52|19276.5
19:41:53|19276.4
19:41:54|19276.43
19:41:55|19275.36
19:41:56|19275.76
19:41:57|19275.43
19:41:58|19274.99
19:41:59|19275.99
19:42:00|19276.1
19:42:01|19277.99
19:42:02|19279.74
19:42:03|19279.04
19:42:04|19280.1
19:42:05|19281.19
19:42:06|19281.19
19:42:07|19281.79
19:42:08|19281.68
19:42:09|19281.53
19:42:10|19281.17
19:42:11|19280.53
19:42:12|19281.17
19:42:13|19281.19
19:42:14|19278.8
19:42:15|19278.72
19:42:16|19280.45
19:42:17|19281.18
19:42:18|19283.11
19:42:19|19284.2
19:42:20|19283.68
19:42:21|19282.3
19:42:22|19282.
19:42:24|19280.58
19:42:25|19278.78
19:42:27|19279.04
19:42:27|19279.03
19:42:28|19280.3
19:42:30|19279.55
19:42:31|19277.95
19:42:32|19279.66
19:42:32|19277.94
19:42:34|19279.42
19:42:35|19279.97
19:42:36|19279.2
19:42:36|19275.99
19:42:38|19276.35
19:42:38|19274.95
19:42:40|19274.5
19:42:40|19273.19
19:42:41|19275.08
19:42:42|19275.47
19:42:44|19273.86
19:42:45|19276.84
19:42:46|19276.83
19:42:47|19276.83
19:42:49|19276.28
19:42:49|19275.71
19:42:50|19276.35
19:42:51|19274.3
19:42:52|19274.81
19:42:53|19275.99
19:42:54|19275.99
19:42:55|19274.26
19:42:56|19274.78
19:42:57|19279.99
19:42:59|19278.3
19:43:00|19276.57
19:43:01|19276.58
19:43:02|19278.21
19:43:03|19279.61
19:43:04|19277.94
19:43:05|19281.05
19:43:05|19281.72
19:43:07|19280.97
19:43:08|19280.97
19:43:09|19279.03
19:43:10|19279.03
19:43:11|19279.49
19:43:12|19280.25
19:43:12|19280.17
19:43:14|19281.75
19:43:15|19282.06
19:43:15|19282.05
19:43:16|19282.05
19:43:17|19281.11
19:43:19|19283.27
19:43:19|19283.27
19:43:22|19283.28
19:43:22|19282.05
19:43:23|19282.05
19:43:24|19282.23
19:43:26|19281.57
19:43:27|19281.59
19:43:29|19282.44
19:43:29|19283.28
19:43:31|19282.96
19:43:32|19283.03
19:43:32|19283.28
19:43:34|19283.28
19:43:35|19283.28
19:43:36|19283.02
19:43:38|19284.
19:43:38|19284.98
19:43:39|19283.28
19:43:40|19285.
19:43:41|19285.
19:43:42|19285.
19:43:43|19284.64
19:43:44|19285.41
19:43:46|19286.16
19:43:47|19286.16
19:43:48|19286.49
19:43:49|19287.25
19:43:50|19284.89
19:43:51|19285.29
19:43:52|19285.64
19:43:53|19285.64
19:43:54|19285.19
19:43:55|19285.19
19:43:56|19284.96
19:43:57|19286.23
19:43:58|19286.23
19:43:59|19286.23
19:44:00|19283.45
19:44:01|19281.93
19:44:02|19283.73
19:44:03|19283.24
19:44:04|19283.73
19:44:05|19282.72
19:44:06|19282.72
19:44:07|19282.72
19:44:08|19280.65
19:44:09|19280.65
19:44:10|19281.45
19:44:11|19281.23
19:44:12|19282.07
19:44:13|19282.
19:44:14|19281.76
19:44:15|19283.29
19:44:16|19282.78
19:44:17|19282.9
19:44:18|19283.1
19:44:19|19283.35
19:44:20|19284.41
19:44:21|19283.35
19:44:23|19283.62
19:44:23|19284.01
19:44:24|19284.59
19:44:26|19283.39
19:44:27|19283.27
19:44:28|19283.65
19:44:29|19282.03
19:44:31|19280.66
19:44:31|19280.95
19:44:33|19282.51
19:44:34|19282.51
19:44:35|19282.73
19:44:36|19281.98
19:44:37|19282.8
19:44:38|19282.8
19:44:39|19281.23
19:44:40|19281.09
19:44:41|19280.
19:44:42|19279.84
19:44:43|19280.66
19:44:44|19280.66
19:44:45|19280.41
19:44:47|19280.66
19:44:48|19279.21
19:44:49|19279.56
19:44:49|19279.1
19:44:51|19278.46
19:44:51|19278.43
19:44:53|19278.43
19:44:54|19278.43
19:44:54|19278.43
19:44:55|19280.03
19:44:57|19279.31
19:44:57|19280.73
19:44:59|19280.85
19:44:59|19279.81
19:45:00|19274.01
19:45:01|19272.83
19:45:03|19274.58
19:45:04|19274.51
19:45:05|19271.18
19:45:06|19274.69
19:45:07|19273.94
19:45:08|19276.35
19:45:10|19283.28
19:45:10|19281.57
19:45:11|19282.19
19:45:13|19281.03
19:45:13|19281.02
19:45:15|19280.53
19:45:16|19281.05
19:45:17|19281.05
19:45:18|19284.54
19:45:19|19286.88
19:45:20|19286.39
19:45:21|19285.56
19:45:22|19286.64
19:45:23|19286.23
19:45:24|19286.13
19:45:25|19287.18
19:45:26|19287.57
19:45:27|19287.15
19:45:28|19286.93
19:45:29|19287.5
19:45:30|19288.
19:45:31|19288.5
19:45:33|19287.55
19:45:34|19289.41
19:45:35|19289.25
19:45:36|19289.3
19:45:38|19290.59
19:45:39|19290.6
19:45:39|19290.52
19:45:41|19291.54
19:45:41|19290.37
19:45:43|19292.24
19:45:43|19291.07
19:45:44|19294.23
19:45:45|19295.48
19:45:47|19295.12
19:45:48|19295.12
19:45:49|19295.12
19:45:50|19293.2
19:45:50|19293.57
19:45:52|19293.2
19:45:53|19293.55
19:45:54|19295.03
19:45:56|19293.5
19:45:57|19293.88
19:45:58|19296.09
19:45:59|19293.19
19:46:00|19293.25
19:46:01|19293.17
19:46:02|19292.95
19:46:03|19292.73
19:46:04|19292.73
19:46:05|19292.79
19:46:06|19293.14
19:46:07|19293.46
19:46:08|19293.46
19:46:09|19293.46
19:46:11|19292.25
19:46:12|19292.25
19:46:12|19292.9
19:46:14|19293.11
19:46:14|19293.93
19:46:15|19293.12
19:46:16|19293.99
19:46:17|19293.8
19:46:18|19293.12
19:46:19|19294.09
19:46:21|19294.49
19:46:22|19294.
19:46:22|19293.99
19:46:23|19293.99
19:46:25|19295.95
19:46:26|19295.44
19:46:27|19295.44
19:46:29|19296.01
19:46:30|19295.44
19:46:32|19295.9
19:46:33|19295.9
19:46:33|19294.56
19:46:35|19297.86
19:46:36|19296.
19:46:38|19295.51
19:46:38|19295.52
19:46:40|19296.23
19:46:41|19296.23
19:46:42|19295.48
19:46:42|19295.48
19:46:44|19295.84
19:46:45|19295.97
19:46:46|19295.48
19:46:47|19295.48
19:46:48|19294.62
19:46:49|19295.97
19:46:50|19295.1
19:46:50|19295.1
19:46:52|19294.69
19:46:54|19293.81
19:46:54|19290.42
19:46:55|19289.89
19:46:56|19290.
19:46:57|19290.
19:46:58|19294.22
19:46:59|19294.41
19:47:00|19294.41
19:47:02|19292.69
19:47:04|19295.25
19:47:04|19292.78
19:47:05|19292.69
19:47:06|19293.85
19:47:07|19292.03
19:47:08|19293.35
19:47:09|19293.42
19:47:10|19294.77
19:47:11|19293.67
19:47:12|19292.85
19:47:13|19294.6
19:47:14|19294.6
19:47:15|19293.22
19:47:16|19296.48
19:47:17|19297.22
19:47:18|19297.93
19:47:19|19300.5
19:47:20|19297.04
19:47:21|19301.12
19:47:22|19298.18
19:47:24|19298.04
19:47:25|19298.1
19:47:26|19296.68
19:47:28|19297.63
19:47:29|19298.
19:47:31|19293.92
19:47:31|19294.63
19:47:33|19294.81
19:47:34|19294.81
19:47:34|19294.81
19:47:37|19294.23
19:47:37|19291.73
19:47:38|19290.49
19:47:39|19289.8
19:47:41|19288.21
19:47:42|19288.54
19:47:43|19289.84
19:47:43|19290.43
19:47:45|19288.67
19:47:46|19289.43
19:47:48|19290.41
19:47:48|19290.43
19:47:49|19290.43
19:47:50|19291.88
19:47:52|19290.9
19:47:52|19289.94
19:47:54|19289.94
19:47:54|19289.91
19:47:56|19291.79
19:47:56|19291.31
19:47:58|19293.35
19:47:58|19291.84
19:48:01|19290.69
19:48:01|19291.2
19:48:02|19292.58
19:48:03|19293.2
19:48:05|19293.19
19:48:06|19293.19
19:48:07|19292.32
19:48:08|19292.49
19:48:09|19292.67
19:48:10|19293.32
19:48:11|19292.88
19:48:12|19294.16
19:48:12|19294.16
19:48:14|19291.62
19:48:14|19290.13
19:48:16|19290.13
19:48:17|19290.58
19:48:17|19291.79
19:48:19|19290.73
19:48:19|19291.63
19:48:21|19289.65
19:48:22|19289.65
19:48:23|19290.98
19:48:23|19289.01
19:48:24|19289.88
19:48:25|19289.88
19:48:27|19291.61
19:48:27|19292.17
19:48:29|19292.17
19:48:30|19291.41
19:48:32|19292.22
19:48:32|19292.22
19:48:34|19291.15
19:48:35|19290.62
19:48:36|19290.
19:48:37|19291.03
19:48:39|19289.61
19:48:39|19290.79
19:48:41|19290.09
19:48:42|19290.95
19:48:43|19290.95
19:48:44|19290.7
19:48:44|19290.7
19:48:45|19290.46
19:48:47|19290.95
19:48:48|19290.45
19:48:48|19290.
19:48:49|19290.
19:48:50|19290.
19:48:52|19291.39
19:48:53|19291.77
19:48:54|19291.72
19:48:54|19291.74
19:48:55|19291.76
19:48:56|19291.5
19:48:57|19290.59
19:48:58|19289.88
19:48:59|19288.25
19:49:00|19289.41
19:49:02|19285.89
19:49:03|19283.66
19:49:04|19286.81
19:49:04|19288.59
19:49:06|19285.18
19:49:06|19285.73
19:49:08|19285.12
19:49:09|19286.25
19:49:10|19285.97
19:49:11|19283.91
19:49:12|19284.74
19:49:13|19285.06
19:49:14|19283.9
19:49:15|19285.25
19:49:16|19283.89
19:49:17|19282.22
19:49:18|19282.18
19:49:19|19282.86
19:49:20|19282.79
19:49:21|19282.3
19:49:22|19282.18
19:49:23|19280.93
19:49:24|19281.85
19:49:25|19280.
19:49:26|19279.51
19:49:27|19281.2
19:49:29|19284.72
19:49:30|19283.77
19:49:31|19284.91
19:49:32|19283.77
19:49:34|19284.72
19:49:35|19284.98
19:49:36|19284.99
19:49:37|19284.69
19:49:37|19281.69
19:49:39|19284.86
19:49:40|19284.81
19:49:41|19284.21
19:49:43|19286.41
19:49:44|19285.
19:49:45|19286.08
19:49:46|19284.62
19:49:47|19285.18
19:49:48|19285.18
19:49:49|19284.88
19:49:50|19285.03
19:49:51|19285.03
19:49:51|19284.69
19:49:52|19285.37
19:49:53|19285.
19:49:54|19285.69
19:49:56|19285.22
19:49:56|19285.22
19:49:57|19285.22
19:49:59|19286.29
19:49:59|19286.29
19:50:00|19284.78
19:50:02|19286.65
19:50:02|19285.47
19:50:04|19289.04
19:50:04|19290.6
19:50:06|19292.1
19:50:06|19290.33
19:50:07|19290.77
19:50:09|19290.78
19:50:10|19290.72
19:50:11|19290.74
19:50:12|19290.78
19:50:12|19290.32
19:50:13|19290.32
19:50:15|19291.48
19:50:16|19290.21
19:50:16|19292.17
19:50:17|19290.28
19:50:18|19291.22
19:50:20|19292.16
19:50:21|19290.25
19:50:22|19290.25
19:50:23|19290.25
19:50:24|19291.08
19:50:25|19291.91
19:50:26|19290.
19:50:27|19292.26
19:50:29|19290.24
19:50:30|19290.47
19:50:31|19290.18
19:50:32|19290.18
19:50:33|19291.19
19:50:34|19292.9
19:50:35|19293.25
19:50:37|19292.33
19:50:38|19292.34
19:50:39|19291.34
19:50:39|19291.
19:50:40|19292.64
19:50:42|19291.
19:50:43|19288.61
19:50:44|19290.
19:50:44|19290.16
19:50:45|19290.05
19:50:46|19290.65
19:50:48|19287.91
19:50:48|19287.18
19:50:49|19287.41
19:50:51|19287.41
19:50:51|19286.92
19:50:52|19289.01
19:50:54|19287.39
19:50:54|19288.36
19:50:55|19288.58
19:50:57|19288.93
19:50:57|19288.64
19:50:59|19287.51
19:51:00|19289.36
19:51:00|19288.94
19:51:01|19290.31
19:51:03|19290.51
19:51:04|19288.98
19:51:05|19289.5
19:51:06|19288.96
19:51:07|19289.98
19:51:08|19289.98
19:51:09|19289.08
19:51:10|19288.48
19:51:11|19288.46
19:51:13|19289.06
19:51:13|19289.2
19:51:14|19289.2
19:51:16|19289.98
19:51:16|19290.66
19:51:18|19288.72
19:51:19|19290.4
19:51:19|19290.4
19:51:20|19290.4
19:51:22|19289.78
19:51:23|19291.99
19:51:24|19291.99
19:51:24|19290.97
19:51:26|19289.44
19:51:27|19288.36
19:51:28|19287.87
19:51:29|19286.4
19:51:31|19284.6
19:51:32|19285.29
19:51:33|19281.21
19:51:34|19280.85
19:51:34|19281.48
19:51:36|19282.01
19:51:37|19282.01
19:51:38|19280.87
19:51:39|19280.87
19:51:41|19280.14
19:51:42|19282.
19:51:44|19282.06
19:51:44|19281.99
19:51:45|19281.99
19:51:46|19281.48
19:51:47|19280.94
19:51:48|19282.
19:51:50|19278.93
19:51:51|19279.97
19:51:52|19279.86
19:51:52|19279.87
19:51:53|19278.49
19:51:55|19279.79
19:51:56|19279.67
19:51:57|19278.
19:51:57|19279.64
19:51:58|19277.87
19:51:59|19278.02
19:52:01|19277.81
19:52:02|19278.62
19:52:02|19279.08
19:52:04|19274.53
19:52:05|19273.23
19:52:06|19270.7
19:52:07|19272.16
19:52:08|19272.97
19:52:09|19272.13
19:52:10|19273.22
19:52:11|19272.16
19:52:12|19272.88
19:52:13|19272.38
19:52:14|19274.01
19:52:15|19274.06
19:52:16|19274.
19:52:17|19274.
19:52:18|19274.
19:52:19|19274.
19:52:20|19276.88
19:52:21|19276.14
19:52:22|19275.43
19:52:24|19276.06
19:52:24|19274.98
19:52:26|19275.24
19:52:27|19276.3
19:52:27|19274.39
19:52:28|19276.28
19:52:30|19275.23
19:52:32|19274.38
19:52:32|19274.38
19:52:34|19275.
19:52:35|19276.47
19:52:36|19276.47
19:52:37|19274.63
19:52:38|19274.63
19:52:39|19275.61
19:52:40|19275.37
19:52:41|19275.72
19:52:42|19273.43
19:52:43|19273.58
19:52:44|19274.5
19:52:45|19274.51
19:52:46|19273.43
19:52:47|19274.44
19:52:48|19275.
19:52:49|19275.
19:52:50|19274.51
19:52:51|19276.78
19:52:52|19273.44
19:52:53|19274.76
19:52:54|19274.78
19:52:55|19274.2
19:52:56|19275.45
19:52:57|19275.45
19:52:58|19275.45
19:52:59|19275.45
19:53:00|19274.81
19:53:01|19275.24
19:53:02|19273.43
19:53:03|19273.72
19:53:04|19276.43
19:53:05|19276.87
19:53:06|19274.13
19:53:07|19277.22
19:53:08|19276.01
19:53:09|19276.37
19:53:10|19276.34
19:53:11|19276.
19:53:12|19273.01
19:53:14|19272.56
19:53:15|19274.02
19:53:16|19274.02
19:53:16|19273.93
19:53:18|19273.64
19:53:19|19271.58
19:53:20|19272.9
19:53:20|19272.52
19:53:22|19272.56
19:53:22|19272.49
19:53:24|19272.92
19:53:25|19274.62
19:53:25|19273.38
19:53:26|19272.95
19:53:27|19273.35
19:53:29|19273.06
19:53:30|19272.12
19:53:31|19273.02
19:53:32|19270.01
19:53:34|19271.89
19:53:35|19271.89
19:53:35|19271.85
19:53:37|19271.85
19:53:38|19271.85
19:53:39|19271.85
19:53:41|19271.89
19:53:41|19272.38
19:53:43|19273.54
19:53:43|19272.72
19:53:46|19271.9
19:53:47|19273.09
19:53:49|19273.19
19:53:49|19273.19
19:53:50|19274.61
19:53:51|19273.11
19:53:52|19275.99
19:53:53|19274.64
19:53:54|19276.46
19:53:55|19275.8
19:53:56|19275.7
19:53:57|19275.43
19:53:58|19274.01
19:53:59|19274.19
19:54:00|19275.47
19:54:01|19275.25
19:54:02|19275.03
19:54:03|19274.01
19:54:04|19274.01
19:54:05|19275.41
19:54:06|19274.98
19:54:07|19274.72
19:54:08|19274.72
19:54:09|19275.23
19:54:10|19274.88
19:54:11|19275.24
19:54:13|19273.64
19:54:13|19276.44
19:54:15|19275.03
19:54:16|19273.68
19:54:17|19274.69
19:54:18|19273.94
19:54:19|19273.68
19:54:20|19272.67
19:54:21|19273.17
19:54:22|19272.66
19:54:23|19272.84
19:54:24|19271.89
19:54:25|19272.03
19:54:26|19274.
19:54:27|19273.18
19:54:28|19274.23
19:54:29|19274.23
19:54:30|19274.23
19:54:31|19273.
19:54:33|19274.18
19:54:33|19274.18
19:54:34|19273.56
19:54:35|19272.9
19:54:36|19272.9
19:54:38|19271.9
19:54:39|19272.85
19:54:40|19274.05
19:54:41|19272.62
19:54:42|19273.94
19:54:44|19271.88
19:54:44|19273.02
19:54:45|19273.94
19:54:46|19274.14
19:54:47|19272.56
19:54:48|19272.56
19:54:49|19274.73
19:54:50|19275.76
19:54:51|19275.77
19:54:53|19273.92
19:54:54|19275.15
19:54:55|19275.73
19:54:56|19275.57
19:54:57|19276.6
19:54:58|19276.6
19:54:59|19276.62
19:55:00|19277.95
19:55:01|19276.01
19:55:02|19277.7
19:55:03|19279.1
19:55:04|19279.1
19:55:05|19278.19
19:55:07|19278.
19:55:08|19278.74
19:55:09|19275.54
19:55:10|19277.99
19:55:10|19276.55
19:55:12|19276.55
19:55:13|19276.55
19:55:14|19277.76
19:55:15|19277.54
19:55:16|19277.79
19:55:17|19277.07
19:55:17|19277.83
19:55:19|19277.97
19:55:19|19277.97
19:55:21|19276.57
19:55:22|19276.57
19:55:23|19278.84
19:55:24|19278.84
19:55:25|19278.84
19:55:26|19276.89
19:55:27|19279.41
19:55:28|19278.01
19:55:29|19278.64
19:55:30|19277.66
19:55:31|19276.22
19:55:32|19276.23
19:55:32|19277.06
19:55:35|19276.08
19:55:35|19276.83
19:55:36|19277.31
19:55:38|19277.38
19:55:40|19277.13
19:55:41|19277.13
19:55:43|19277.13
19:55:43|19277.13
19:55:45|19277.42
19:55:46|19277.43
19:55:48|19277.02
19:55:48|19277.02
19:55:49|19278.17
19:55:50|19277.94
19:55:51|19276.34
19:55:52|19273.36
19:55:53|19273.13
19:55:54|19273.43
19:55:55|19275.17
19:55:56|19274.67
19:55:57|19276.57
19:55:58|19274.31
19:55:59|19275.6
19:56:00|19274.31
19:56:01|19274.52
19:56:02|19275.91
19:56:03|19276.74
19:56:05|19275.92
19:56:06|19274.15
19:56:07|19274.15
19:56:08|19274.32
19:56:10|19274.98
19:56:10|19274.07
19:56:11|19275.11
19:56:12|19273.48
19:56:13|19274.81
19:56:14|19274.81
19:56:15|19274.81
19:56:16|19275.
19:56:17|19275.33
19:56:18|19275.33
19:56:19|19274.88
19:56:20|19275.67
19:56:21|19274.34
19:56:22|19274.86
19:56:23|19274.86
19:56:24|19276.37
19:56:25|19275.38
19:56:26|19274.47
19:56:27|19274.2
19:56:28|19274.2
19:56:29|19274.2
19:56:30|19274.2
19:56:32|19275.29
19:56:34|19273.52
19:56:35|19274.23
19:56:37|19273.92
19:56:37|19273.92
19:56:38|19276.57
19:56:39|19276.12
19:56:41|19275.94
19:56:42|19275.95
19:56:43|19274.
19:56:44|19273.84
19:56:45|19273.55
19:56:47|19273.93
19:56:47|19273.06
19:56:48|19273.03
19:56:49|19271.54
19:56:50|19272.65
19:56:51|19271.51
19:56:52|19272.44
19:56:54|19271.2
19:56:55|19272.44
19:56:56|19272.1
19:56:56|19271.3
19:56:58|19270.72
19:56:59|19272.92
19:57:00|19273.13
19:57:02|19274.41
19:57:03|19273.48
19:57:04|19273.48
19:57:06|19274.27
19:57:06|19272.88
19:57:07|19272.88
19:57:08|19274.48
19:57:09|19273.09
19:57:10|19273.81
19:57:11|19272.49
19:57:12|19272.49
19:57:13|19272.55
19:57:14|19274.07
19:57:15|19274.07
19:57:17|19273.33
19:57:18|19272.63
19:57:18|19273.17
19:57:20|19273.17
19:57:21|19272.17
19:57:22|19272.17
19:57:23|19272.6
19:57:24|19272.08
19:57:25|19273.77
19:57:26|19272.85
19:57:26|19272.29
19:57:28|19272.33
19:57:29|19273.77
19:57:30|19273.77
19:57:30|19273.68
19:57:32|19273.88
19:57:33|19273.88
19:57:34|19273.1
19:57:36|19273.06
19:57:36|19270.92
19:57:38|19272.32
19:57:40|19272.19
19:57:40|19272.78
19:57:41|19271.08
19:57:43|19271.83
19:57:45|19271.53
19:57:46|19271.56
19:57:46|19271.56
19:57:48|19271.5
19:57:49|19272.54
19:57:50|19273.02
19:57:51|19271.88
19:57:52|19270.8
19:57:53|19271.37
19:57:54|19272.71
19:57:55|19272.4
19:57:56|19272.16
19:57:57|19272.16
19:57:58|19271.18
19:57:59|19271.36
19:58:00|19271.36
19:58:01|19270.8
19:58:02|19270.8
19:58:04|19270.9
19:58:04|19273.39
19:58:06|19271.08
19:58:06|19270.87
19:58:07|19272.49
19:58:08|19271.15
19:58:10|19271.08
19:58:10|19265.83
19:58:11|19259.17
19:58:12|19257.97
19:58:13|19256.69
19:58:14|19258.26
19:58:15|19262.11
19:58:17|19260.84
19:58:17|19259.6
19:58:18|19258.92
19:58:19|19259.93
19:58:20|19257.15
19:58:21|19257.62
19:58:23|19258.79
19:58:24|19255.56
19:58:24|19255.55
19:58:26|19254.47
19:58:27|19254.68
19:58:27|19254.22
19:58:29|19255.4
19:58:30|19255.85
19:58:32|19256.
19:58:33|19256.29
19:58:33|19256.3
19:58:35|19257.79
19:58:36|19256.01
19:58:37|19257.4
19:58:38|19256.23
19:58:40|19257.08
19:58:41|19257.36
19:58:41|19255.57
19:58:42|19256.25
19:58:44|19256.73
19:58:45|19255.07
19:58:46|19256.79
19:58:47|19256.43
19:58:49|19256.84
19:58:49|19256.87
19:58:50|19256.91
19:58:51|19257.75
19:58:53|19257.03
19:58:54|19256.01
19:58:54|19256.01
19:58:56|19257.59
19:58:57|19258.18
19:58:58|19257.89
19:58:59|19258.09
19:59:00|19259.67
19:59:01|19261.11
19:59:02|19260.94
19:59:03|19259.18
19:59:04|19258.22
19:59:05|19256.91
19:59:06|19257.44
19:59:07|19256.77
19:59:08|19258.45
19:59:09|19258.45
19:59:10|19258.45
19:59:11|19257.12
19:59:12|19260.07
19:59:13|19262.1
19:59:14|19262.47
19:59:15|19260.68
19:59:16|19258.97
19:59:17|19260.18
19:59:19|19259.54
19:59:19|19260.79
19:59:20|19259.5
19:59:22|19261.53
19:59:23|19260.44
19:59:24|19259.29
19:59:24|19260.94
19:59:25|19260.94
19:59:27|19259.56
19:59:28|19260.06
19:59:28|19259.13
19:59:30|19259.13
19:59:31|19259.75
19:59:32|19260.
19:59:33|19258.17
19:59:34|19260.54
19:59:35|19259.09
19:59:36|19259.85
19:59:37|19259.98
19:59:38|19259.98
19:59:40|19260.14
19:59:41|19260.14
19:59:42|19259.56
19:59:42|19260.6
19:59:44|19260.28
19:59:45|19262.
19:59:46|19260.16
19:59:47|19260.16
19:59:48|19260.16
19:59:50|19260.63
19:59:51|19260.63
19:59:51|19260.15
19:59:52|19262.5
19:59:54|19261.45
19:59:55|19263.68
19:59:55|19262.04
19:59:57|19263.62
19:59:58|19263.86
19:59:59|19263.86
20:00:00|19261.99
20:00:00|19259.77
20:00:01|19262.
20:00:03|19264.26
20:00:03|19263.67
20:00:05|19272.68
20:00:06|19273.09
20:00:07|19274.83
20:00:08|19274.83
20:00:09|19271.83
20:00:10|19270.62
20:00:11|19274.61
20:00:12|19272.77
20:00:14|19274.17
20:00:15|19274.81
20:00:16|19274.03
20:00:17|19274.03
20:00:18|19274.71
20:00:19|19277.71
20:00:20|19276.5
20:00:21|19274.41
20:00:22|19274.14
20:00:23|19274.29
20:00:23|19274.29
20:00:25|19276.09
20:00:26|19274.95
20:00:27|19274.95
20:00:28|19272.75
20:00:29|19271.38
20:00:30|19272.55
20:00:31|19272.51
20:00:32|19273.89
20:00:33|19271.5
20:00:34|19274.38
20:00:35|19274.32
20:00:36|19272.95
20:00:38|19272.41
20:00:39|19270.62
20:00:41|19271.86
20:00:43|19269.96
20:00:43|19270.
20:00:44|19271.35
20:00:46|19271.36
20:00:47|19271.36
20:00:47|19271.36
20:00:49|19271.51
20:00:50|19273.51
20:00:50|19272.
20:00:52|19273.69
20:00:53|19272.
20:00:54|19272.6
20:00:54|19271.07
20:00:56|19272.57
20:00:57|19272.17
20:00:58|19273.1
20:00:58|19273.1
20:01:00|19272.17
20:01:01|19271.14
20:01:02|19269.04
20:01:02|19268.4
20:01:04|19265.01
20:01:05|19266.54
20:01:05|19264.58
20:01:07|19264.19
20:01:08|19264.09
20:01:09|19264.94
20:01:10|19265.44
20:01:11|19264.57
20:01:12|19264.57
20:01:13|19264.76
20:01:14|19265.02
20:01:15|19266.18
20:01:16|19266.
20:01:17|19266.51
20:01:18|19267.9
20:01:19|19266.01
20:01:20|19265.96
20:01:21|19263.87
20:01:22|19263.7
20:01:22|19265.79
20:01:24|19265.3
20:01:24|19264.45
20:01:26|19264.72
20:01:27|19265.79
20:01:27|19265.79
20:01:29|19263.21
20:01:30|19263.21
20:01:31|19262.76
20:01:32|19263.09
20:01:32|19264.7
20:01:33|19264.7
20:01:35|19264.59
20:01:35|19263.76
20:01:36|19264.54
20:01:37|19265.25
20:01:40|19263.81
20:01:41|19263.4
20:01:43|19264.9
20:01:44|19263.5
20:01:45|19263.5
20:01:45|19265.31
20:01:47|19265.87
20:01:49|19267.92
20:01:50|19267.98
20:01:50|19266.5
20:01:51|19266.5
20:01:53|19265.42
20:01:54|19266.78
20:01:55|19265.42
20:01:56|19266.09
20:01:57|19266.13
20:01:57|19267.27
20:01:58|19267.27
20:02:00|19266.13
20:02:01|19265.47
20:02:02|19267.26
20:02:03|19267.21
20:02:04|19267.78
20:02:05|19267.78
20:02:06|19266.53
20:02:07|19266.53
20:02:08|19267.66
20:02:09|19266.13
20:02:10|19265.42
20:02:12|19265.86
20:02:13|19266.79
20:02:14|19267.26
20:02:15|19267.28
20:02:16|19267.28
20:02:17|19268.85
20:02:17|19269.32
20:02:19|19272.54
20:02:20|19272.15
20:02:21|19271.23
20:02:22|19271.72
20:02:22|19273.49
20:02:24|19271.02
20:02:25|19271.42
20:02:25|19271.96
20:02:26|19268.63
20:02:28|19269.45
20:02:29|19269.46
20:02:30|19268.38
20:02:31|19268.8
20:02:32|19268.8
20:02:33|19269.18
20:02:34|19269.18
20:02:35|19269.94
20:02:36|19270.27
20:02:36|19269.54
20:02:38|19269.18
20:02:39|19269.96
20:02:39|19270.29
20:02:42|19270.29
20:02:42|19271.14
20:02:43|19271.14
20:02:44|19269.76
20:02:45|19270.29
20:02:46|19271.33
20:02:47|19271.33
20:02:48|19271.33
20:02:49|19271.62
20:02:50|19271.62
20:02:51|19271.17
20:02:52|19271.19
20:02:53|19269.88
20:02:54|19270.94
20:02:55|19270.32
20:02:56|19270.08
20:02:57|19270.43
20:02:58|19269.77
20:02:59|19271.36
20:03:00|19271.36
20:03:01|19270.35
20:03:03|19270.49
20:03:04|19270.51
20:03:05|19270.99
20:03:06|19270.75
20:03:07|19271.62
20:03:07|19271.61
20:03:09|19270.75
20:03:10|19271.37
20:03:11|19270.12
20:03:12|19270.15
20:03:12|19269.54
20:03:14|19270.22
20:03:15|19269.86
20:03:16|19269.86
20:03:17|19270.3
20:03:17|19269.59
20:03:18|19270.74
20:03:19|19269.64
20:03:21|19269.81
20:03:22|19272.3
20:03:23|19271.31
20:03:24|19271.61
20:03:25|19270.42
20:03:26|19270.42
20:03:28|19271.59
20:03:28|19273.22
20:03:29|19273.51
20:03:30|19273.51
20:03:31|19272.59
20:03:32|19272.6
20:03:33|19273.48
20:03:34|19272.84
20:03:36|19272.84
20:03:36|19272.59
20:03:37|19274.42
20:03:39|19273.12
20:03:40|19271.49
20:03:42|19272.34
20:03:43|19269.48
20:03:44|19270.29
20:03:45|19270.09
20:03:46|19270.09
20:03:48|19270.28
20:03:49|19270.28
20:03:50|19271.29
20:03:51|19270.3
20:03:53|19270.34
20:03:53|19271.78
20:03:55|19271.78
20:03:55|19272.4
20:03:57|19272.4
20:03:57|19271.
20:03:59|19272.03
20:04:00|19270.65
20:04:00|19273.66
20:04:02|19274.02
20:04:03|19274.02
20:04:04|19273.76
20:04:06|19272.41
20:04:06|19272.
20:04:07|19273.1
20:04:08|19272.45
20:04:09|19272.05
20:04:10|19273.04
20:04:11|19273.38
20:04:13|19272.07
20:04:14|19272.07
20:04:14|19271.49
20:04:16|19272.07
20:04:17|19272.07
20:04:18|19272.07
20:04:20|19273.24
20:04:20|19272.38
20:04:21|19272.38
20:04:22|19273.15
20:04:23|19271.1
20:04:24|19269.56
20:04:25|19270.84
20:04:26|19270.75
20:04:28|19270.68
20:04:29|19270.09
20:04:30|19270.09
20:04:31|19269.35
20:04:32|19270.15
20:04:32|19270.82
20:04:34|19270.82
20:04:35|19270.49
20:04:36|19270.24
20:04:36|19270.48
20:04:38|19270.48
20:04:39|19271.73
20:04:40|19271.75
20:04:42|19270.63
20:04:43|19270.63
20:04:43|19270.24
20:04:46|19270.31
20:04:46|19270.91
20:04:47|19270.22
20:04:49|19269.83
20:04:50|19269.82
20:04:51|19270.86
20:04:52|19271.62
20:04:53|19272.73
20:04:54|19273.47
20:04:55|19273.72
20:04:56|19270.91
20:04:57|19271.16
20:04:58|19271.09
20:04:59|19271.87
20:04:59|19271.57
20:05:02|19272.72
20:05:03|19270.96
20:05:05|19270.74
20:05:06|19271.29
20:05:07|19271.29
20:05:08|19270.74
20:05:09|19270.74
20:05:10|19272.05
20:05:11|19271.76
20:05:12|19267.95
20:05:13|19266.93
20:05:14|19267.8
20:05:15|19267.82
20:05:16|19268.02
20:05:17|19270.55
20:05:18|19267.53
20:05:19|19268.1
20:05:20|19268.09
20:05:22|19268.84
20:05:22|19268.89
20:05:23|19268.68
20:05:24|19268.88
20:05:25|19268.89
20:05:26|19269.52
20:05:27|19263.39
20:05:28|19262.82
20:05:30|19262.87
20:05:31|19264.25
20:05:32|19264.99
20:05:33|19265.43
20:05:34|19265.96
20:05:35|19265.04
20:05:36|19266.
20:05:37|19266.
20:05:38|19264.12
20:05:39|19265.92
20:05:41|19266.71
20:05:42|19264.21
20:05:42|19266.01
20:05:44|19265.96
20:05:45|19265.96
20:05:46|19267.26
20:05:47|19267.26
20:05:48|19267.7
20:05:49|19267.27
20:05:50|19268.
20:05:52|19266.98
20:05:53|19267.91
20:05:54|19267.91
20:05:55|19266.64
20:05:56|19267.75
20:05:57|19267.75
20:05:58|19267.15
20:05:59|19267.15
20:06:00|19267.74
20:06:01|19265.72
20:06:02|19265.72
20:06:03|19267.92
20:06:04|19265.77
20:06:05|19265.77
20:06:06|19265.77
20:06:07|19267.12
20:06:09|19265.86
20:06:10|19266.59
20:06:11|19266.59
20:06:11|19264.74
20:06:13|19267.08
20:06:13|19265.26
20:06:14|19266.64
20:06:15|19266.64
20:06:17|19265.28
20:06:17|19264.62
20:06:19|19263.77
20:06:19|19263.88
20:06:20|19264.56
20:06:21|19263.88
20:06:22|19264.09
20:06:23|19263.06
20:06:25|19262.8
20:06:26|19262.82
20:06:26|19263.97
20:06:28|19263.99
20:06:28|19263.53
20:06:29|19262.8
20:06:31|19264.44
20:06:31|19263.87
20:06:32|19263.87
20:06:33|19263.85
20:06:35|19263.31
20:06:36|19262.23
20:06:36|19261.51
20:06:38|19259.89
20:06:38|19260.45
20:06:39|19265.98
20:06:41|19267.55
20:06:42|19266.59
20:06:42|19267.88
20:06:43|19267.88
20:06:44|19267.88
20:06:46|19268.78
20:06:48|19268.
20:06:49|19268.46
20:06:51|19272.87
20:06:51|19276.14
20:06:53|19276.52
20:06:54|19276.67
20:06:55|19276.
20:06:56|19274.78
20:06:58|19270.87
20:06:58|19270.87
20:06:59|19271.99
20:07:00|19270.69
20:07:01|19271.47
20:07:02|19273.23
20:07:03|19274.9
20:07:05|19275.39
20:07:06|19275.39
20:07:08|19273.22
20:07:08|19273.7
20:07:09|19273.48
20:07:10|19272.99
20:07:11|19272.82
20:07:12|19272.82
20:07:13|19273.71
20:07:14|19274.51
20:07:15|19274.68
20:07:16|19275.57
20:07:17|19273.87
20:07:18|19274.51
20:07:19|19274.93
20:07:20|19274.09
20:07:21|19272.64
20:07:22|19272.95
20:07:23|19273.91
20:07:24|19273.88
20:07:25|19273.88
20:07:26|19273.7
20:07:27|19273.7
20:07:28|19274.93
20:07:29|19272.65
20:07:30|19274.39
20:07:31|19274.39
20:07:32|19273.06
20:07:33|19273.73
20:07:34|19274.74
20:07:35|19274.99
20:07:36|19275.75
20:07:37|19276.29
20:07:38|19276.49
20:07:39|19276.45
20:07:40|19276.45
20:07:41|19275.32
20:07:42|19275.01
20:07:43|19275.51
20:07:45|19275.51
20:07:46|19272.48
20:07:48|19273.33
20:07:49|19272.19
20:07:50|19270.02
20:07:51|19270.09
20:07:52|19269.36
20:07:53|19271.57
20:07:54|19271.57
20:07:56|19269.88
20:07:57|19270.09
20:07:58|19270.09
20:07:59|19268.36
20:08:00|19267.52
20:08:01|19268.33
20:08:02|19268.33
20:08:03|19267.61
20:08:04|19268.87
20:08:05|19269.14
20:08:06|19269.14
20:08:07|19267.23
20:08:08|19267.95
20:08:09|19268.49
20:08:10|19268.49
20:08:12|19268.02
20:08:13|19268.02
20:08:14|19270.55
20:08:14|19270.55
20:08:15|19268.02
20:08:17|19269.4
20:08:18|19268.64
20:08:19|19268.64
20:08:19|19268.64
20:08:20|19269.12
20:08:22|19267.56
20:08:22|19269.67
20:08:24|19268.51
20:08:24|19266.59
20:08:25|19268.06
20:08:26|19266.66
20:08:27|19266.66
20:08:29|19267.15
20:08:29|19267.15
20:08:30|19267.11
20:08:32|19266.59
20:08:32|19267.95
20:08:33|19267.95
20:08:35|19267.04
20:08:35|19267.04
20:08:36|19266.16
20:08:37|19265.96
20:08:39|19266.33
20:08:39|19267.49
20:08:40|19267.49
20:08:41|19265.45
20:08:42|19265.45
20:08:43|19267.48
20:08:45|19267.89
20:08:45|19266.22
20:08:47|19266.16
20:08:48|19266.94
20:08:49|19266.22
20:08:50|19266.22
20:08:51|19266.02
20:08:52|19267.01
20:08:53|19266.71
20:08:54|19265.84
20:08:56|19266.44
20:08:57|19266.44
20:08:58|19265.46
20:08:59|19265.76
20:09:00|19265.57
20:09:01|19265.01
20:09:03|19269.7
20:09:03|19269.3
20:09:04|19270.59
20:09:05|19270.1
20:09:06|19269.59
20:09:08|19269.84
20:09:08|19267.98
20:09:10|19268.61
20:09:10|19270.09
20:09:12|19269.95
20:09:13|19269.95
20:09:14|19269.71
20:09:15|19270.31
20:09:15|19269.77
20:09:17|19270.06
20:09:17|19268.14
20:09:19|19269.93
20:09:20|19269.44
20:09:21|19269.44
20:09:22|19269.93
20:09:22|19270.06
20:09:23|19268.33
20:09:24|19268.02
20:09:26|19267.88
20:09:27|19267.88
20:09:28|19270.06
20:09:29|19268.02
20:09:30|19268.03
20:09:31|19268.33
20:09:32|19268.53
20:09:33|19268.68
20:09:34|19269.49
20:09:35|19269.8
20:09:36|19270.06
20:09:37|19269.26
20:09:38|19269.21
20:09:39|19269.21
20:09:40|19269.21
20:09:41|19268.02
20:09:42|19267.95
20:09:43|19269.46
20:09:44|19269.64
20:09:45|19268.85
20:09:46|19268.85
20:09:48|19268.5
20:09:49|19269.76
20:09:50|19269.36
20:09:52|19270.86
20:09:53|19270.49
20:09:54|19270.03
20:09:55|19271.72
20:09:56|19270.92
20:09:57|19270.25
20:09:58|19267.94
20:09:59|19267.94
20:10:00|19269.42
20:10:01|19267.84
20:10:02|19267.46
20:10:03|19267.46
20:10:05|19269.21
20:10:05|19269.21
20:10:07|19269.51
20:10:07|19268.97
20:10:08|19269.37
20:10:10|19269.37
20:10:10|19268.36
20:10:12|19269.18
20:10:13|19268.09
20:10:14|19269.57
20:10:15|19268.09
20:10:16|19268.5
20:10:17|19267.46
20:10:18|19267.46
20:10:19|19268.07
20:10:21|19268.08
20:10:21|19268.08
20:10:22|19268.87
20:10:24|19269.99
20:10:24|19269.26
20:10:26|19269.26
20:10:27|19268.07
20:10:28|19268.44
20:10:29|19269.06
20:10:30|19269.25
20:10:31|19268.07
20:10:32|19263.72
20:10:33|19263.76
20:10:34|19263.97
20:10:35|19265.89
20:10:36|19263.98
20:10:37|19263.74
20:10:38|19263.74
20:10:39|19263.98
20:10:41|19263.3
20:10:42|19264.23
20:10:43|19264.9
20:10:43|19263.39
20:10:44|19263.88
20:10:45|19263.88
20:10:46|19263.
20:10:48|19263.88
20:10:50|19263.87
20:10:51|19263.
20:10:52|19264.83
20:10:53|19263.99
20:10:55|19263.57
20:10:56|19263.01
20:10:57|19263.44
20:10:58|19263.44
20:10:59|19263.58
20:11:00|19263.02
20:11:02|19263.01
20:11:03|19260.53
20:11:03|19259.85
20:11:04|19259.62
20:11:05|19259.56
20:11:06|19260.38
20:11:07|19259.9
20:11:08|19259.56
20:11:09|19258.88
20:11:11|19258.56
20:11:12|19259.07
20:11:12|19259.07
20:11:14|19257.57
20:11:15|19259.72
20:11:16|19261.24
20:11:16|19260.51
20:11:17|19260.76
20:11:18|19261.91
20:11:19|19261.89
20:11:20|19261.52
20:11:22|19262.12
20:11:22|19260.29
20:11:23|19261.7
20:11:25|19260.32
20:11:25|19262.28
20:11:26|19262.28
20:11:27|19262.12
20:11:28|19262.13
20:11:29|19262.
20:11:30|19262.52
20:11:32|19262.48
20:11:33|19262.13
20:11:34|19261.46
20:11:34|19261.96
20:11:35|19259.4
20:11:37|19259.33
20:11:37|19258.27
20:11:38|19256.26
20:11:39|19255.57
20:11:41|19258.38
20:11:41|19257.96
20:11:42|19257.07
20:11:43|19258.32
20:11:45|19259.13
20:11:45|19258.81
20:11:46|19258.81
20:11:47|19259.17
20:11:48|19258.54
20:11:49|19258.54
20:11:51|19259.8
20:11:53|19260.86
20:11:54|19260.65
20:11:55|19260.65
20:11:56|19263.
20:11:57|19263.57
20:11:58|19263.51
20:11:59|19263.27
20:12:00|19263.78
20:12:01|19264.14
20:12:02|19264.84
20:12:03|19264.94
20:12:04|19264.3
20:12:05|19263.31
20:12:06|19264.42
20:12:07|19264.64
20:12:08|19261.77
20:12:09|19261.77
20:12:10|19261.77
20:12:11|19262.
20:12:12|19262.
20:12:13|19262.01
20:12:14|19262.
20:12:15|19260.67
20:12:16|19258.74
20:12:17|19258.75
20:12:18|19258.
20:12:19|19258.
20:12:20|19259.44
20:12:21|19258.83
20:12:23|19259.99
20:12:24|19259.99
20:12:24|19259.6
20:12:26|19257.43
20:12:27|19257.86
20:12:28|19258.02
20:12:29|19259.34
20:12:30|19259.62
20:12:31|19260.14
20:12:32|19261.43
20:12:33|19261.43
20:12:34|19261.43
20:12:35|19261.76
20:12:36|19262.62
20:12:37|19261.5
20:12:39|19262.73
20:12:39|19263.53
20:12:40|19262.69
20:12:41|19261.72
20:12:43|19261.72
20:12:43|19261.72
20:12:44|19262.36
20:12:45|19264.94
20:12:46|19262.71
20:12:48|19262.16
20:12:49|19262.01
20:12:49|19262.49
20:12:51|19263.01
20:12:52|19261.19
20:12:53|19261.19
20:12:54|19259.51
20:12:55|19260.54
20:12:56|19259.02
20:12:57|19262.
20:12:58|19261.52
20:12:59|19260.26
20:13:00|19259.42
20:13:01|19259.41
20:13:02|19259.41
20:13:03|19261.06
20:13:04|19261.58
20:13:05|19259.61
20:13:06|19259.68
20:13:07|19259.68
20:13:08|19260.92
20:13:09|19259.95
20:13:10|19261.58
20:13:12|19260.57
20:13:12|19260.57
20:13:13|19261.47
20:13:15|19260.32
20:13:16|19261.94
20:13:17|19261.89
20:13:18|19261.86
20:13:19|19261.67
20:13:20|19260.42
20:13:21|19261.03
20:13:22|19261.03
20:13:23|19261.12
20:13:24|19261.07
20:13:25|19261.9
20:13:26|19262.43
20:13:27|19262.37
20:13:28|19261.92
20:13:29|19261.82
20:13:30|19261.68
20:13:31|19261.67
20:13:32|19261.67
20:13:33|19263.1
20:13:34|19262.69
20:13:35|19262.68
20:13:36|19261.9
20:13:37|19261.65
20:13:38|19261.9
20:13:39|19260.26
20:13:40|19262.09
20:13:41|19260.26
20:13:42|19261.28
20:13:43|19261.28
20:13:44|19261.28
20:13:45|19262.09
20:13:46|19262.09
20:13:47|19262.09
20:13:48|19262.09
20:13:49|19261.71
20:13:50|19261.71
20:13:51|19260.26
20:13:52|19260.81
20:13:54|19261.06
20:13:54|19262.23
20:13:55|19262.71
20:13:57|19262.01
20:13:58|19262.52
20:13:59|19263.62
20:14:01|19261.28
20:14:02|19262.71
20:14:03|19263.5
20:14:05|19261.72
20:14:06|19262.88
20:14:07|19261.71
20:14:08|19262.66
20:14:09|19262.87
20:14:10|19262.63
20:14:11|19262.38
20:14:12|19262.37
20:14:13|19262.29
20:14:14|19261.96
20:14:15|19261.65
20:14:16|19261.78
20:14:17|19260.29
20:14:19|19260.15
20:14:20|19259.6
20:14:22|19260.92
20:14:22|19260.13
20:14:23|19260.93
20:14:24|19260.93
20:14:25|19260.11
20:14:26|19260.65
20:14:27|19261.72
20:14:28|19259.95
20:14:29|19259.95
20:14:30|19261.73
20:14:31|19259.94
20:14:32|19259.94
20:14:33|19260.01
20:14:34|19260.01
20:14:35|19259.97
20:14:36|19259.98
20:14:37|19259.98
20:14:38|19260.69
20:14:39|19261.
20:14:40|19260.95
20:14:41|19259.93
20:14:42|19259.68
20:14:44|19260.19
20:14:44|19260.93
20:14:46|19260.93
20:14:46|19260.58
20:14:48|19260.68
20:14:48|19260.68
20:14:50|19260.68
20:14:51|19260.16
20:14:51|19260.03
20:14:52|19260.03
20:14:55|19263.96
20:14:55|19265.
20:14:56|19265.
20:14:57|19263.42
20:14:59|19263.02
20:14:59|19263.06
20:15:02|19263.12
20:15:03|19261.1
20:15:05|19261.88
20:15:05|19261.9
20:15:06|19260.32
20:15:07|19260.32
20:15:08|19259.94
20:15:10|19259.33
20:15:11|19259.33
20:15:13|19260.56
20:15:14|19260.56
20:15:14|19259.35
20:15:15|19255.
20:15:16|19254.8
20:15:18|19254.64
20:15:18|19256.4
20:15:19|19253.67
20:15:20|19253.67
20:15:21|19255.04
20:15:22|19256.
20:15:23|19256.96
20:15:25|19256.96
20:15:25|19259.99
20:15:27|19260.41
20:15:27|19258.83
20:15:29|19260.45
20:15:30|19260.04
20:15:30|19259.17
20:15:32|19259.79
20:15:33|19259.77
20:15:34|19258.79
20:15:34|19257.87
20:15:36|19258.29
20:15:36|19255.78
20:15:37|19258.
20:15:38|19258.44
20:15:39|19258.35
20:15:41|19259.16
20:15:41|19258.24
20:15:43|19259.03
20:15:43|19256.8
20:15:44|19257.92
20:15:46|19257.92
20:15:47|19257.92
20:15:47|19257.91
20:15:49|19258.62
20:15:50|19256.79
20:15:51|19256.79
20:15:52|19259.08
20:15:54|19259.08
20:15:55|19259.27
20:15:56|19259.28
20:15:58|19259.11
20:15:58|19259.11
20:15:59|19259.11
20:16:01|19256.89
20:16:03|19258.26
20:16:04|19259.57
20:16:05|19260.
20:16:06|19258.49
20:16:07|19259.7
20:16:08|19259.41
20:16:09|19258.6
20:16:10|19258.6
20:16:12|19258.17
20:16:12|19258.17
20:16:14|19258.16
20:16:15|19259.72
20:16:16|19259.76
20:16:17|19259.76
20:16:18|19258.22
20:16:18|19258.22
20:16:19|19259.48
20:16:20|19258.21
20:16:22|19257.36
20:16:23|19257.36
20:16:24|19257.36
20:16:25|19256.18
20:16:26|19254.83
20:16:27|19253.89
20:16:28|19255.26
20:16:29|19254.87
20:16:30|19255.27
20:16:31|19254.75
20:16:32|19255.32
20:16:33|19255.32
20:16:34|19255.32
20:16:35|19254.9
20:16:36|19254.9
20:16:37|19253.73
20:16:38|19253.32
20:16:39|19253.32
20:16:40|19253.32
20:16:41|19254.91
20:16:42|19254.2
20:16:43|19254.2
20:16:44|19253.87
20:16:45|19253.36
20:16:46|19253.35
20:16:47|19251.86
20:16:48|19251.01
20:16:49|19252.26
20:16:50|19251.68
20:16:51|19251.
20:16:52|19250.86
20:16:53|19250.63
20:16:54|19250.63
20:16:56|19249.11
20:16:57|19249.03
20:16:59|19249.56
20:16:59|19249.74
20:17:01|19253.51
20:17:02|19252.24
20:17:03|19252.43
20:17:04|19253.98
20:17:05|19253.98
20:17:06|19253.98
20:17:06|19251.88
20:17:08|19251.88
20:17:09|19251.66
20:17:10|19251.66
20:17:11|19251.63
20:17:12|19251.66
20:17:13|19252.75
20:17:14|19252.75
20:17:15|19251.66
20:17:16|19251.37
20:17:17|19251.66
20:17:18|19253.61
20:17:19|19251.28
20:17:21|19251.47
20:17:22|19252.86
20:17:22|19250.87
20:17:24|19250.27
20:17:25|19250.47
20:17:25|19250.65
20:17:26|19250.07
20:17:27|19250.07
20:17:28|19250.11
20:17:30|19250.51
20:17:31|19248.94
20:17:32|19250.6
20:17:33|19250.65
20:17:34|19251.38
20:17:35|19251.38
20:17:36|19251.38
20:17:37|19251.38
20:17:38|19251.93
20:17:39|19251.93
20:17:40|19252.28
20:17:41|19252.03
20:17:42|19251.32
20:17:43|19251.32
20:17:44|19252.99
20:17:45|19252.99
20:17:46|19254.78
20:17:47|19254.23
20:17:48|19254.23
20:17:49|19255.49
20:17:50|19253.64
20:17:52|19254.92
20:17:52|19254.21
20:17:53|19253.27
20:17:54|19254.54
20:17:55|19254.51
20:17:57|19254.51
20:17:58|19254.51
20:17:59|19254.26
20:18:00|19254.26
20:18:01|19254.07
20:18:02|19254.08
20:18:03|19254.58
20:18:04|19254.58
20:18:05|19254.03
20:18:06|19254.03
20:18:07|19252.67
20:18:08|19252.67
20:18:09|19253.37
20:18:10|19254.07
20:18:11|19254.07
20:18:12|19252.84
20:18:13|19253.57
20:18:14|19252.89
20:18:15|19252.67
20:18:16|19253.98
20:18:17|19254.47
20:18:18|19254.47
20:18:19|19254.01
20:18:20|19254.18
20:18:21|19254.18
20:18:22|19254.71
20:18:23|19254.38
20:18:24|19255.27
20:18:25|19255.28
20:18:26|19255.23
20:18:27|19255.23
20:18:28|19259.76
20:18:29|19260.69
20:18:30|19261.1
20:18:31|19256.85
20:18:32|19255.37
20:18:33|19256.52
20:18:34|19254.75
20:18:35|19256.28
20:18:36|19256.28
20:18:37|19254.8
20:18:38|19254.99
20:18:39|19254.74
20:18:40|19254.74
20:18:41|19255.46
20:18:42|19254.06
20:18:43|19254.75
20:18:44|19256.27
20:18:45|19256.27
20:18:46|19254.84
20:18:47|19254.84
20:18:48|19254.58
20:18:49|19255.77
20:18:50|19255.77
20:18:51|19254.98
20:18:52|19255.75
20:18:53|19254.98
20:18:54|19254.98
20:18:55|19254.98
20:18:56|19252.62
20:18:57|19254.53
20:18:58|19254.53
20:18:59|19256.2
20:19:01|19255.7
20:19:01|19256.58
20:19:03|19256.58
20:19:04|19256.58
20:19:05|19256.58
20:19:06|19254.38
20:19:07|19254.38
20:19:09|19256.6
20:19:09|19256.6
20:19:10|19256.6
20:19:12|19255.64
20:19:13|19255.26
20:19:14|19255.26
20:19:15|19256.15
20:19:16|19256.58
20:19:17|19256.58
20:19:18|19256.97
20:19:19|19256.97
20:19:20|19254.87
20:19:22|19256.25
20:19:22|19256.25
20:19:23|19254.77
20:19:25|19254.77
20:19:26|19254.77
20:19:27|19254.77
20:19:28|19254.2
20:19:29|19255.49
20:19:30|19255.49
20:19:31|19255.74
20:19:31|19256.11
20:19:32|19254.79
20:19:34|19251.62
20:19:34|19250.7
20:19:35|19249.51
20:19:37|19250.
20:19:38|19247.88
20:19:39|19248.76
20:19:40|19249.25
20:19:40|19249.25
20:19:42|19249.15
20:19:42|19250.
20:19:44|19250.14
20:19:45|19249.69
20:19:46|19250.25
20:19:47|19250.01
20:19:48|19249.69
20:19:49|19247.47
20:19:50|19247.65
20:19:51|19247.43
20:19:52|19249.16
20:19:53|19249.45
20:19:54|19249.2
20:19:55|19249.2
20:19:56|19250.
20:19:58|19249.2
20:19:59|19244.6
20:20:00|19246.02
20:20:02|19247.14
20:20:03|19246.09
20:20:03|19248.27
20:20:05|19247.84
20:20:07|19247.97
20:20:09|19251.32
20:20:09|19251.41
20:20:10|19251.41
20:20:11|19250.86
20:20:12|19248.58
20:20:13|19248.08
20:20:14|19247.78
20:20:15|19247.78
20:20:16|19247.78
20:20:17|19247.78
20:20:18|19247.8
20:20:19|19247.8
20:20:20|19248.27
20:20:21|19246.73
20:20:22|19248.19
20:20:23|19249.21
20:20:24|19249.21
20:20:25|19247.63
20:20:26|19247.63
20:20:27|19249.05
20:20:28|19248.8
20:20:29|19248.8
20:20:30|19249.54
20:20:31|19250.56
20:20:32|19250.34
20:20:33|19251.35
20:20:34|19249.11
20:20:35|19250.01
20:20:36|19252.57
20:20:37|19256.32
20:20:38|19257.31
20:20:39|19257.71
20:20:40|19256.95
20:20:41|19258.16
20:20:42|19257.64
20:20:43|19258.2
20:20:44|19257.45
20:20:45|19257.45
20:20:46|19257.45
20:20:47|19258.18
20:20:48|19256.38
20:20:49|19256.38
20:20:50|19256.01
20:20:51|19257.53
20:20:52|19256.81
20:20:53|19256.81
20:20:54|19256.6
20:20:55|19255.85
20:20:56|19258.
20:20:58|19258.19
20:20:59|19258.2
20:21:00|19256.39
20:21:02|19256.15
20:21:02|19256.15
20:21:03|19257.87
20:21:05|19255.74
20:21:06|19256.67
20:21:06|19256.67
20:21:08|19256.4
20:21:09|19257.13
20:21:10|19257.13
20:21:11|19257.56
20:21:12|19255.
20:21:14|19256.24
20:21:14|19256.58
20:21:15|19257.
20:21:17|19255.64
20:21:17|19256.24
20:21:19|19255.75
20:21:20|19255.92
20:21:21|19255.23
20:21:22|19255.75
20:21:23|19255.97
20:21:24|19255.23
20:21:25|19255.75
20:21:26|19255.48
20:21:27|19256.2
20:21:27|19255.78
20:21:29|19255.25
20:21:30|19254.93
20:21:31|19256.94
20:21:33|19255.63
20:21:33|19255.63
20:21:34|19255.62
20:21:36|19255.45
20:21:37|19256.34
20:21:38|19255.37
20:21:38|19253.63
20:21:40|19253.54
20:21:41|19252.8
20:21:42|19251.91
20:21:43|19251.91
20:21:44|19252.9
20:21:45|19252.77
20:21:45|19252.76
20:21:47|19252.82
20:21:47|19253.25
20:21:48|19250.05
20:21:50|19251.52
20:21:51|19250.43
20:21:51|19250.07
20:21:53|19250.97
20:21:54|19250.56
20:21:54|19250.56
20:21:56|19250.64
20:21:57|19250.56
20:21:57|19250.96
20:22:00|19251.7
20:22:00|19251.32
20:22:02|19251.8
20:22:02|19252.8
20:22:03|19252.19
20:22:05|19252.19
20:22:06|19251.12
20:22:07|19252.29
20:22:08|19252.8
20:22:09|19251.65
20:22:10|19251.65
20:22:11|19251.12
20:22:12|19251.13
20:22:13|19251.13
20:22:14|19251.13
20:22:15|19251.94
20:22:15|19250.71
20:22:17|19250.7
20:22:18|19250.72
20:22:19|19250.05
20:22:20|19251.52
20:22:20|19250.87
20:22:21|19251.04
20:22:23|19250.62
20:22:24|19251.28
20:22:25|19252.03
20:22:26|19252.27
20:22:27|19252.27
20:22:27|19251.42
20:22:28|19251.87
20:22:30|19251.45
20:22:31|19250.01
20:22:32|19251.24
20:22:33|19250.75
20:22:34|19250.57
20:22:35|19250.01
20:22:36|19251.05
20:22:36|19249.57
20:22:38|19250.91
20:22:38|19251.73
20:22:40|19250.73
20:22:41|19250.72
20:22:42|19251.53
20:22:43|19252.01
20:22:44|19252.01
20:22:46|19252.09
20:22:46|19252.45
20:22:47|19252.88
20:22:48|19253.48
20:22:49|19253.2
20:22:50|19252.81
20:22:51|19251.7
20:22:52|19252.96
20:22:53|19252.96
20:22:54|19252.88
20:22:55|19252.59
20:22:56|19252.59
20:22:57|19252.39
20:22:58|19251.56
20:23:00|19252.88
20:23:00|19251.15
20:23:03|19252.13
20:23:03|19254.
20:23:05|19253.83
20:23:06|19253.35
20:23:08|19245.75
20:23:08|19245.53
20:23:09|19244.58
20:23:11|19244.66
20:23:11|19247.1
20:23:13|19246.56
20:23:14|19246.56
20:23:15|19248.48
20:23:16|19247.92
20:23:17|19249.51
20:23:18|19250.81
20:23:19|19250.15
20:23:20|19249.66
20:23:20|19250.65
20:23:22|19250.14
20:23:23|19250.14
20:23:24|19248.09
20:23:25|19248.09
20:23:25|19248.09
20:23:27|19248.09
20:23:27|19247.51
20:23:28|19249.21
20:23:30|19248.09
20:23:30|19248.52
20:23:31|19246.98
20:23:33|19249.72
20:23:34|19248.42
20:23:35|19248.17
20:23:36|19248.17
20:23:37|19248.33
20:23:38|19248.41
20:23:39|19246.87
20:23:40|19248.28
20:23:41|19245.82
20:23:42|19247.12
20:23:43|19245.51
20:23:44|19245.51
20:23:45|19246.75
20:23:46|19247.49
20:23:47|19247.49
20:23:48|19247.49
20:23:49|19245.67
20:23:50|19246.35
20:23:51|19245.14
20:23:52|19245.47
20:23:53|19243.6
20:23:54|19241.48
20:23:55|19240.75
20:23:56|19241.27
20:23:57|19241.98
20:23:58|19238.72
20:23:59|19240.76
20:24:00|19238.67
20:24:01|19238.67
20:24:02|19238.47
20:24:03|19240.22
20:24:04|19239.05
20:24:05|19240.16
20:24:06|19240.16
20:24:08|19242.6
20:24:09|19244.41
20:24:10|19243.87
20:24:11|19244.76
20:24:12|19244.54
20:24:14|19245.92
20:24:14|19244.71
20:24:16|19246.66
20:24:17|19246.66
20:24:18|19244.83
20:24:19|19244.82
20:24:20|19243.27
20:24:21|19244.24
20:24:22|19244.24
20:24:23|19244.4
20:24:24|19246.
20:24:25|19245.3
20:24:26|19245.54
20:24:27|19244.12
20:24:28|19244.12
20:24:29|19245.04
20:24:30|19242.03
20:24:31|19241.87
20:24:32|19241.87
20:24:33|19242.96
20:24:34|19241.05
20:24:35|19241.05
20:24:36|19241.05
20:24:37|19242.74
20:24:38|19242.63
20:24:39|19242.78
20:24:40|19242.78
20:24:41|19241.52
20:24:42|19242.63
20:24:43|19244.33
20:24:44|19243.01
20:24:45|19244.16
20:24:46|19242.91
20:24:47|19244.04
20:24:49|19244.14
20:24:49|19244.97
20:24:50|19247.09
20:24:52|19248.61
20:24:52|19248.83
20:24:53|19249.99
20:24:55|19246.66
20:24:56|19246.94
20:24:56|19247.99
20:24:57|19248.83
20:24:58|19247.92
20:24:59|19247.67
20:25:00|19247.36
20:25:01|19246.11
20:25:03|19247.63
20:25:05|19249.6
20:25:06|19249.6
20:25:08|19247.91
20:25:08|19247.91
20:25:10|19249.5
20:25:11|19250.11
20:25:12|19249.07
20:25:13|19248.85
20:25:14|19248.84
20:25:15|19248.84
20:25:16|19248.59
20:25:17|19250.18
20:25:18|19250.18
20:25:20|19250.86
20:25:21|19250.86
20:25:22|19250.33
20:25:22|19250.33
20:25:23|19250.33
20:25:25|19250.13
20:25:26|19250.73
20:25:27|19248.9
20:25:28|19248.47
20:25:29|19248.11
20:25:30|19249.46
20:25:31|19248.47
20:25:32|19250.14
20:25:34|19247.8
20:25:35|19248.3
20:25:36|19249.24
20:25:37|19247.27
20:25:38|19249.24
20:25:39|19249.24
20:25:40|19248.13
20:25:41|19247.53
20:25:42|19249.
20:25:43|19247.27
20:25:44|19247.6
20:25:45|19247.34
20:25:46|19246.5
20:25:47|19245.73
20:25:48|19243.42
20:25:49|19244.17
20:25:50|19242.81
20:25:51|19243.31
20:25:52|19243.31
20:25:53|19242.
20:25:54|19242.29
20:25:55|19243.3
20:25:56|19243.3
20:25:57|19242.54
20:25:58|19242.54
20:25:59|19245.17
20:26:00|19244.25
20:26:01|19242.74
20:26:02|19245.19
20:26:04|19245.21
20:26:05|19243.88
20:26:06|19245.21
20:26:07|19245.22
20:26:08|19243.8
20:26:09|19244.64
20:26:10|19244.48
20:26:11|19243.16
20:26:12|19243.16
20:26:13|19242.9
20:26:15|19242.29
20:26:16|19243.16
20:26:16|19243.16
20:26:18|19242.89
20:26:18|19242.89
20:26:19|19242.89
20:26:21|19242.52
20:26:22|19242.51
20:26:24|19242.25
20:26:24|19243.95
20:26:26|19242.05
20:26:27|19242.51
20:26:28|19242.25
20:26:29|19242.38
20:26:30|19240.74
20:26:32|19242.87
20:26:32|19242.57
20:26:33|19240.75
20:26:34|19240.75
20:26:35|19240.51
20:26:37|19242.61
20:26:37|19240.36
20:26:38|19242.06
20:26:40|19242.06
20:26:41|19242.06
20:26:42|19242.29
20:26:43|19243.02
20:26:44|19242.77
20:26:44|19242.53
20:26:46|19242.53
20:26:47|19242.25
20:26:48|19242.25
20:26:49|19245.98
20:26:49|19245.36
20:26:51|19246.16
20:26:52|19243.14
20:26:53|19243.1
20:26:53|19242.89
20:26:54|19243.56
20:26:55|19244.22
20:26:57|19243.76
20:26:58|19243.31
20:26:59|19243.31
20:27:00|19244.
20:27:00|19243.31
20:27:02|19243.8
20:27:02|19243.85
20:27:04|19243.85
20:27:06|19245.01
20:27:07|19244.01
20:27:08|19244.5
20:27:10|19244.02
20:27:10|19245.86
20:27:11|19243.92
20:27:12|19244.17
20:27:13|19244.22
20:27:15|19244.75
20:27:16|19244.75
20:27:17|19244.75
20:27:17|19244.25
20:27:19|19244.25
20:27:20|19244.25
20:27:21|19244.75
20:27:23|19245.07
20:27:23|19244.75
20:27:24|19244.75
20:27:25|19245.08
20:27:26|19245.54
20:27:27|19244.75
20:27:28|19244.75
20:27:29|19244.75
20:27:30|19244.75
20:27:31|19245.95
20:27:32|19247.99
20:27:33|19249.48
20:27:34|19248.99
20:27:35|19248.57
20:27:36|19249.51
20:27:37|19248.6
20:27:38|19249.88
20:27:39|19249.88
20:27:40|19249.94
20:27:41|19247.61
20:27:42|19246.01
20:27:43|19247.34
20:27:44|19246.84
20:27:45|19245.83
20:27:46|19245.83
20:27:47|19245.9
20:27:48|19245.37
20:27:49|19245.37
20:27:50|19245.37
20:27:51|19245.44
20:27:52|19245.44
20:27:53|19246.79
20:27:54|19245.96
20:27:55|19247.01
20:27:56|19245.67
20:27:57|19245.67
20:27:58|19245.98
20:27:59|19245.73
20:28:00|19247.01
20:28:01|19245.37
20:28:02|19247.01
20:28:04|19246.26
20:28:06|19247.64
20:28:06|19247.92
20:28:08|19246.63
20:28:09|19246.63
20:28:09|19247.35
20:28:11|19248.05
20:28:12|19248.5
20:28:12|19248.14
20:28:14|19246.64
20:28:14|19246.64
20:28:16|19246.64
20:28:17|19246.91
20:28:19|19246.64
20:28:19|19246.64
20:28:20|19246.64
20:28:21|19246.99
20:28:22|19246.99
20:28:23|19246.99
20:28:24|19246.84
20:28:25|19246.41
20:28:26|19246.7
20:28:27|19246.
20:28:28|19246.82
20:28:29|19246.82
20:28:30|19247.
20:28:31|19244.8
20:28:32|19245.71
20:28:33|19242.18
20:28:34|19242.18
20:28:35|19240.35
20:28:36|19239.7
20:28:37|19238.82
20:28:38|19239.37
20:28:39|19242.13
20:28:40|19242.14
20:28:41|19242.22
20:28:42|19242.22
20:28:43|19241.69
20:28:44|19242.49
20:28:45|19240.48
20:28:46|19242.16
20:28:48|19242.98
20:28:49|19242.02
20:28:49|19243.46
20:28:51|19242.5
20:28:52|19242.49
20:28:52|19241.79
20:28:55|19240.49
20:28:55|19240.49
20:28:56|19241.13
20:28:57|19241.13
20:28:58|19241.13
20:28:59|19249.53
20:29:00|19249.3
20:29:01|19247.81
20:29:02|19246.68
20:29:03|19246.91
20:29:04|19248.71
20:29:06|19247.85
20:29:08|19246.59
20:29:09|19246.59
20:29:10|19246.59
20:29:11|19247.2
20:29:11|19247.89
20:29:13|19248.93
20:29:13|19248.84
20:29:14|19249.24
20:29:16|19249.24
20:29:16|19248.04
20:29:18|19248.35
20:29:20|19248.05
20:29:20|19249.29
20:29:21|19248.65
20:29:22|19247.63
20:29:24|19249.97
20:29:25|19248.64
20:29:26|19248.39
20:29:27|19249.96
20:29:28|19248.44
20:29:29|19247.96
20:29:31|19249.44
20:29:31|19248.51
20:29:32|19248.51
20:29:33|19248.51
20:29:35|19248.
20:29:36|19249.07
20:29:36|19248.46
20:29:38|19248.61
20:29:39|19248.75
20:29:40|19248.75
20:29:41|19247.76
20:29:42|19248.25
20:29:43|19247.81
20:29:44|19247.92
20:29:45|19248.26
20:29:46|19247.84
20:29:47|19248.26
20:29:48|19248.26
20:29:49|19248.27
20:29:50|19247.73
20:29:51|19247.46
20:29:52|19247.2
20:29:53|19246.01
20:29:54|19245.86
20:29:55|19246.05
20:29:56|19246.57
20:29:57|19247.14
20:29:58|19245.87
20:29:59|19245.87
20:30:00|19245.21
20:30:01|19242.98
20:30:02|19243.48
20:30:04|19243.15
20:30:04|19243.16
20:30:06|19243.16
20:30:08|19243.16
20:30:08|19241.17
20:30:10|19244.01
20:30:12|19243.91
20:30:13|19242.37
20:30:14|19242.49
20:30:15|19242.49
20:30:16|19243.29
20:30:17|19243.87
20:30:19|19242.88
20:30:19|19243.07
20:30:20|19243.07
20:30:21|19242.44
20:30:23|19242.44
20:30:23|19243.08
20:30:25|19242.48
20:30:26|19242.78
20:30:26|19242.8
20:30:27|19244.06
20:30:28|19242.38
20:30:29|19243.04
20:30:30|19242.37
20:30:31|19243.
20:30:32|19242.56
20:30:34|19242.55
20:30:35|19242.55
20:30:36|19244.07
20:30:37|19242.37
20:30:38|19244.23
20:30:39|19243.29
20:30:40|19245.61
20:30:41|19244.59
20:30:42|19244.59
20:30:43|19245.93
20:30:44|19246.06
20:30:45|19244.98
20:30:46|19245.03
20:30:47|19245.41
20:30:48|19244.14
20:30:49|19245.43
20:30:51|19244.5
20:30:51|19243.6
20:30:53|19243.34
20:30:53|19243.09
20:30:54|19241.25
20:30:55|19242.72
20:30:56|19240.77
20:30:57|19242.47
20:30:58|19242.47
20:30:59|19242.48
20:31:00|19242.48
20:31:01|19242.49
20:31:03|19242.64
20:31:03|19242.24
20:31:05|19243.67
20:31:07|19242.01
20:31:08|19242.01
20:31:09|19242.31
20:31:10|19242.6
20:31:11|19242.06
20:31:13|19242.84
20:31:13|19242.84
20:31:15|19241.75
20:31:16|19241.76
20:31:17|19243.07
20:31:18|19241.8
20:31:19|19241.85
20:31:20|19241.91
20:31:21|19241.91
20:31:22|19243.
20:31:23|19243.
20:31:24|19242.99
20:31:25|19243.24
20:31:26|19241.91
20:31:27|19241.91
20:31:28|19241.91
20:31:29|19241.82
20:31:31|19241.9
20:31:31|19241.9
20:31:32|19241.65
20:31:34|19241.65
20:31:35|19243.32
20:31:36|19242.38
20:31:37|19244.
20:31:38|19244.39
20:31:39|19243.53
20:31:40|19243.26
20:31:42|19243.67
20:31:43|19243.15
20:31:44|19242.38
20:31:44|19243.58
20:31:45|19242.38
20:31:47|19237.48
20:31:48|19232.85
20:31:49|19236.07
20:31:50|19236.24
20:31:51|19234.9
20:31:52|19235.45
20:31:53|19235.45
20:31:54|19236.45
20:31:55|19235.28
20:31:57|19234.63
20:31:58|19234.19
20:31:59|19234.31
20:32:00|19235.21
20:32:01|19232.38
20:32:02|19232.38
20:32:03|19235.28
20:32:04|19234.92
20:32:05|19236.47
20:32:06|19235.99
20:32:07|19236.78
20:32:08|19235.54
20:32:10|19235.81
20:32:11|19235.43
20:32:13|19235.72
20:32:14|19234.
20:32:15|19235.1
20:32:16|19235.11
20:32:17|19235.
20:32:18|19235.
20:32:19|19235.38
20:32:20|19235.38
20:32:21|19235.45
20:32:21|19235.
20:32:22|19235.
20:32:24|19234.5
20:32:25|19234.1
20:32:26|19234.1
20:32:27|19232.59
20:32:28|19233.77
20:32:28|19231.96
20:32:30|19233.71
20:32:31|19232.81
20:32:32|19233.28
20:32:33|19232.76
20:32:34|19232.76
20:32:36|19232.4
20:32:36|19232.89
20:32:38|19233.23
20:32:39|19236.17
20:32:40|19237.56
20:32:41|19235.07
20:32:42|19235.07
20:32:43|19236.68
20:32:44|19237.45
20:32:44|19234.7
20:32:46|19234.12
20:32:46|19233.76
20:32:48|19234.12
20:32:49|19233.65
20:32:50|19233.65
20:32:50|19233.25
20:32:51|19233.17
20:32:53|19232.76
20:32:53|19233.24
20:32:55|19232.19
20:32:55|19232.19
20:32:57|19234.
20:32:58|19236.21
20:32:58|19235.45
20:33:00|19235.79
20:33:01|19235.89
20:33:02|19235.8
20:33:02|19235.79
20:33:03|19236.34
20:33:05|19236.31
20:33:06|19234.54
20:33:07|19234.54
20:33:08|19234.54
20:33:08|19234.93
20:33:11|19236.16
20:33:11|19234.07
20:33:13|19238.08
20:33:15|19237.18
20:33:15|19237.97
20:33:16|19237.59
20:33:17|19238.03
20:33:18|19237.59
20:33:19|19237.85
20:33:20|19237.14
20:33:21|19235.97
20:33:22|19236.91
20:33:23|19238.45
20:33:24|19238.45
20:33:25|19236.63
20:33:26|19236.59
20:33:27|19236.28
20:33:28|19237.34
20:33:29|19237.34
20:33:30|19237.63
20:33:31|19236.69
20:33:32|19236.69
20:33:33|19239.28
20:33:35|19236.7
20:33:36|19236.71
20:33:36|19236.71
20:33:38|19238.03
20:33:39|19238.03
20:33:39|19237.2
20:33:41|19236.84
20:33:41|19236.74
20:33:43|19237.48
20:33:44|19236.41
20:33:45|19237.14
20:33:46|19237.14
20:33:47|19236.28
20:33:47|19236.28
20:33:49|19236.28
20:33:50|19236.28
20:33:51|19236.28
20:33:52|19236.28
20:33:53|19236.28
20:33:54|19236.98
20:33:54|19236.28
20:33:56|19236.28
20:33:56|19236.28
20:33:57|19236.28
20:33:59|19237.65
20:33:59|19236.53
20:34:00|19237.94
20:34:01|19238.19
20:34:03|19238.14
20:34:03|19238.14
20:34:05|19239.06
20:34:06|19247.27
20:34:07|19249.26
20:34:08|19245.16
20:34:08|19246.43
20:34:10|19245.51
20:34:12|19244.22
20:34:13|19243.94
20:34:15|19243.13
20:34:15|19243.13
20:34:16|19245.18
20:34:17|19248.03
20:34:18|19246.35
20:34:19|19246.83
20:34:21|19247.95
20:34:22|19247.85
20:34:23|19248.04
20:34:24|19247.85
20:34:24|19247.99
20:34:26|19246.64
20:34:28|19246.96
20:34:28|19246.36
20:34:29|19246.21
20:34:30|19245.11
20:34:31|19244.1
20:34:32|19246.42
20:34:33|19246.42
20:34:35|19246.92
20:34:35|19245.83
20:34:37|19246.92
20:34:38|19246.92
20:34:39|19246.79
20:34:40|19246.98
20:34:41|19245.5
20:34:41|19245.5
20:34:44|19246.96
20:34:44|19246.43
20:34:45|19245.5
20:34:46|19245.5
20:34:47|19246.03
20:34:48|19244.49
20:34:49|19244.49
20:34:50|19244.49
20:34:51|19245.46
20:34:52|19246.28
20:34:53|19246.28
20:34:54|19245.85
20:34:56|19245.85
20:34:56|19245.41
20:34:57|19245.41
20:34:58|19245.9
20:34:59|19246.7
20:35:00|19246.29
20:35:01|19246.9
20:35:02|19246.9
20:35:03|19246.68
20:35:04|19246.12
20:35:06|19245.42
20:35:06|19245.41
20:35:07|19244.5
20:35:08|19245.66
20:35:09|19245.66
20:35:10|19245.41
20:35:12|19244.3
20:35:14|19244.63
20:35:14|19244.65
20:35:16|19244.56
20:35:17|19244.78
20:35:18|19245.13
20:35:20|19245.13
20:35:21|19245.13
20:35:21|19244.01
20:35:22|19244.26
20:35:23|19244.26
20:35:24|19244.26
20:35:25|19244.
20:35:26|19244.
20:35:28|19243.43
20:35:28|19243.98
20:35:29|19243.98
20:35:30|19243.98
20:35:31|19243.99
20:35:32|19244.98
20:35:34|19243.59
20:35:35|19244.13
20:35:36|19244.39
20:35:37|19243.63
20:35:38|19243.
20:35:39|19245.27
20:35:40|19244.1
20:35:41|19244.18
20:35:42|19245.34
20:35:43|19244.14
20:35:44|19243.48
20:35:45|19243.16
20:35:46|19243.16
20:35:47|19242.49
20:35:48|19243.92
20:35:49|19242.6
20:35:50|19243.25
20:35:51|19242.2
20:35:52|19242.2
20:35:53|19242.77
20:35:54|19244.35
20:35:55|19244.35
20:35:56|19240.59
20:35:57|19240.59
20:35:58|19242.61
20:35:59|19242.67
20:36:00|19242.68
20:36:01|19241.5
20:36:02|19242.68
20:36:03|19242.68
20:36:04|19242.68
20:36:05|19243.
20:36:06|19245.
20:36:07|19243.6
20:36:08|19243.28
20:36:09|19242.68
20:36:10|19242.68
20:36:12|19242.03
20:36:12|19242.71
20:36:14|19243.34
20:36:15|19243.34
20:36:16|19242.36
20:36:18|19242.88
20:36:19|19242.94
20:36:20|19242.
20:36:21|19241.83
20:36:22|19241.83
20:36:23|19243.2
20:36:24|19243.52
20:36:25|19242.83
20:36:26|19242.83
20:36:27|19242.83
20:36:28|19243.04
20:36:29|19241.51
20:36:30|19241.51
20:36:31|19241.5
20:36:32|19241.5
20:36:33|19241.5
20:36:34|19241.92
20:36:35|19242.35
20:36:36|19242.35
20:36:37|19241.71
20:36:38|19243.03
20:36:39|19243.03
20:36:40|19242.82
20:36:41|19241.67
20:36:42|19242.51
20:36:43|19242.
20:36:44|19236.44
20:36:45|19233.94
20:36:46|19233.3
20:36:47|19232.73
20:36:48|19232.73
20:36:49|19233.96
20:36:50|19233.95
20:36:51|19232.56
20:36:52|19231.52
20:36:53|19230.51
20:36:54|19230.32
20:36:55|19231.36
20:36:56|19229.66
20:36:57|19228.13
20:36:58|19227.75
20:36:59|19228.4
20:37:00|19228.29
20:37:01|19228.54
20:37:03|19232.28
20:37:04|19230.68
20:37:04|19230.95
20:37:06|19233.22
20:37:07|19232.4
20:37:08|19232.78
20:37:09|19232.78
20:37:10|19232.
20:37:11|19231.18
20:37:12|19231.93
20:37:13|19231.93
20:37:14|19233.37
20:37:16|19232.6
20:37:17|19232.6
20:37:18|19232.06
20:37:19|19232.06
20:37:21|19232.61
20:37:21|19233.36
20:37:23|19233.36
20:37:24|19232.6
20:37:25|19233.16
20:37:25|19234.1
20:37:27|19235.13
20:37:28|19236.64
20:37:29|19236.64
20:37:29|19236.28
20:37:31|19236.28
20:37:32|19234.95
20:37:33|19234.94
20:37:34|19236.64
20:37:35|19236.75
20:37:36|19236.89
20:37:37|19236.65
20:37:38|19237.07
20:37:39|19236.99
20:37:40|19236.14
20:37:41|19235.55
20:37:42|19236.6
20:37:43|19236.25
20:37:45|19234.65
20:37:45|19234.65
20:37:46|19234.08
20:37:48|19234.74
20:37:49|19235.3
20:37:50|19234.48
20:37:50|19234.07
20:37:51|19233.62
20:37:53|19234.56
20:37:53|19234.02
20:37:55|19234.69
20:37:56|19235.91
20:37:57|19235.35
20:37:58|19235.82
20:37:59|19235.52
20:38:01|19234.62
20:38:01|19238.93
20:38:03|19241.44
20:38:03|19241.12
20:38:05|19242.44
20:38:06|19240.93
20:38:07|19240.69
20:38:08|19241.98
20:38:08|19240.9
20:38:10|19242.72
20:38:11|19242.
20:38:12|19241.01
20:38:13|19240.82
20:38:13|19241.75
20:38:16|19238.92
20:38:17|19237.86
20:38:18|19237.84
20:38:20|19237.85
20:38:20|19237.85
20:38:22|19238.79
20:38:23|19239.04
20:38:23|19236.34
20:38:25|19238.16
20:38:25|19238.16
20:38:27|19238.16
20:38:29|19238.16
20:38:29|19237.83
20:38:30|19236.1
20:38:31|19235.35
20:38:32|19235.35
20:38:33|19236.41
20:38:34|19236.41
20:38:35|19236.66
20:38:36|19237.25
20:38:37|19236.48
20:38:38|19236.64
20:38:39|19236.01
20:38:40|19236.52
20:38:41|19237.31
20:38:42|19237.32
20:38:43|19237.04
20:38:44|19237.17
20:38:45|19236.01
20:38:47|19237.96
20:38:48|19237.47
20:38:48|19237.47
20:38:50|19237.22
20:38:50|19236.25
20:38:51|19237.46
20:38:53|19236.5
20:38:54|19238.
20:38:55|19237.49
20:38:55|19237.49
20:38:57|19236.26
20:38:57|19236.26
20:38:59|19236.26
20:39:00|19236.01
20:39:01|19235.35
20:39:02|19235.76
20:39:03|19236.87
20:39:04|19236.87
20:39:05|19233.61
20:39:06|19232.66
20:39:06|19231.87
20:39:07|19231.08
20:39:09|19232.29
20:39:10|19231.6
20:39:11|19230.53
20:39:12|19232.75
20:39:13|19232.
20:39:14|19231.87
20:39:15|19232.65
20:39:17|19233.55
20:39:18|19231.56
20:39:20|19230.74
20:39:20|19231.6
20:39:21|19230.99
20:39:22|19233.51
20:39:23|19232.8
20:39:24|19232.8
20:39:25|19232.8
20:39:26|19232.8
20:39:28|19233.3
20:39:29|19232.17
20:39:30|19232.04
20:39:31|19231.73
20:39:31|19231.19
20:39:33|19231.19
20:39:33|19230.55
20:39:35|19230.24
20:39:36|19231.97
20:39:37|19230.74
20:39:38|19229.87
20:39:39|19231.51
20:39:40|19231.48
20:39:41|19231.56
20:39:42|19233.15
20:39:43|19231.99
20:39:44|19232.27
20:39:44|19232.22
20:39:46|19233.25
20:39:47|19233.35
20:39:48|19233.24
20:39:48|19232.
20:39:50|19231.91
20:39:51|19231.66
20:39:51|19232.88
20:39:53|19230.85
20:39:54|19231.9
20:39:54|19231.9
20:39:56|19232.15
20:39:56|19231.98
20:39:57|19231.9
20:39:59|19231.99
20:40:00|19232.37
20:40:01|19230.29
20:40:01|19231.99
20:40:03|19230.14
20:40:04|19228.39
20:40:04|19229.64
20:40:06|19229.87
20:40:07|19229.47
20:40:08|19230.22
20:40:09|19230.22
20:40:10|19230.
20:40:11|19228.95
20:40:12|19230.45
20:40:13|19231.66
20:40:14|19231.66
20:40:15|19232.
20:40:17|19231.28
20:40:18|19231.77
20:40:19|19230.46
20:40:20|19230.46
20:40:21|19229.64
20:40:22|19229.64
20:40:23|19229.55
20:40:25|19229.42
20:40:25|19229.02
20:40:26|19228.55
20:40:28|19228.56
20:40:28|19229.38
20:40:30|19230.47
20:40:31|19230.8
20:40:32|19233.86
20:40:33|19232.62
20:40:34|19232.64
20:40:34|19232.33
20:40:35|19232.32
20:40:37|19232.83
20:40:38|19232.94
20:40:39|19233.
20:40:40|19231.68
20:40:41|19232.43
20:40:42|19232.07
20:40:43|19232.94
20:40:44|19232.53
20:40:45|19233.99
20:40:46|19232.42
20:40:47|19233.2
20:40:48|19232.94
20:40:49|19232.94
20:40:50|19232.55
20:40:51|19232.42
20:40:52|19231.83
20:40:53|19230.88
20:40:54|19231.75
20:40:55|19231.42
20:40:56|19232.55
20:40:57|19233.01
20:40:58|19231.63
20:40:59|19231.67
20:41:00|19233.24
20:41:01|19232.32
20:41:02|19233.16
20:41:03|19233.22
20:41:04|19233.64
20:41:05|19233.64
20:41:06|19233.64
20:41:07|19232.9
20:41:08|19232.73
20:41:09|19231.93
20:41:10|19231.83
20:41:11|19231.26
20:41:12|19231.26
20:41:13|19229.73
20:41:14|19229.7
20:41:15|19229.51
20:41:16|19229.3
20:41:17|19229.65
20:41:19|19229.89
20:41:20|19231.
20:41:21|19232.26
20:41:22|19231.88
20:41:23|19232.13
20:41:24|19233.46
20:41:25|19231.45
20:41:26|19233.07
20:41:27|19233.04
20:41:28|19232.79
20:41:29|19232.77
20:41:30|19232.01
20:41:31|19231.45
20:41:33|19233.68
20:41:33|19232.27
20:41:35|19232.27
20:41:36|19232.78
20:41:37|19232.52
20:41:38|19233.63
20:41:38|19233.59
20:41:39|19232.08
20:41:41|19233.68
20:41:41|19232.23
20:41:43|19229.7
20:41:44|19229.7
20:41:45|19230.14
20:41:46|19230.14
20:41:47|19231.35
20:41:48|19230.41
20:41:49|19230.41
20:41:50|19230.41
20:41:51|19232.05
20:41:52|19231.63
20:41:53|19231.63
20:41:54|19232.12
20:41:55|19232.67
20:41:56|19232.67
20:41:57|19232.67
20:41:58|19231.8
20:41:59|19232.66
20:42:00|19231.63
20:42:01|19230.82
20:42:02|19234.65
20:42:03|19235.92
20:42:04|19236.14
20:42:05|19234.57
20:42:06|19234.01
20:42:07|19235.49
20:42:08|19235.46
20:42:10|19234.17
20:42:10|19233.92
20:42:12|19233.91
20:42:13|19233.9
20:42:13|19234.17
20:42:15|19234.92
20:42:16|19233.95
20:42:16|19235.17
20:42:18|19233.79
20:42:18|19233.46
20:42:20|19233.14
20:42:21|19233.14
20:42:22|19232.
20:42:23|19232.
20:42:24|19232.
20:42:26|19232.76
20:42:27|19232.76
20:42:28|19232.02
20:42:28|19231.41
20:42:30|19232.33
20:42:31|19231.93
20:42:32|19231.
20:42:34|19232.04
20:42:34|19231.52
20:42:36|19232.4
20:42:36|19233.
20:42:38|19231.82
20:42:39|19231.01
20:42:40|19231.05
20:42:41|19231.04
20:42:42|19232.3
20:42:43|19231.09
20:42:44|19231.11
20:42:45|19232.02
20:42:46|19232.05
20:42:47|19232.05
20:42:48|19230.85
20:42:49|19233.06
20:42:50|19233.51
20:42:51|19232.8
20:42:52|19234.38
20:42:53|19234.38
20:42:54|19234.38
20:42:56|19235.
20:42:57|19233.84
20:42:58|19234.67
20:42:59|19233.84
20:42:59|19233.07
20:43:01|19233.24
20:43:03|19233.36
20:43:04|19232.72
20:43:04|19232.78
20:43:06|19233.95
20:43:07|19233.95
20:43:08|19233.66
20:43:08|19233.
20:43:10|19233.64
20:43:11|19233.52
20:43:11|19232.15
20:43:13|19232.15
20:43:14|19232.15
20:43:14|19232.55
20:43:16|19232.55
20:43:17|19235.68
20:43:18|19234.68
20:43:19|19234.49
20:43:21|19236.02
20:43:21|19234.37
20:43:22|19235.31
20:43:23|19234.37
20:43:25|19235.02
20:43:26|19236.42
20:43:27|19234.61
20:43:27|19236.16
20:43:29|19233.93
20:43:31|19234.93
20:43:31|19235.54
20:43:32|19235.54
20:43:33|19233.02
20:43:34|19231.3
20:43:35|19231.46
20:43:36|19230.04
20:43:37|19231.02
20:43:38|19232.62
20:43:39|19232.62
20:43:40|19232.25
20:43:42|19230.84
20:43:43|19230.84
20:43:43|19231.68
20:43:46|19232.98
20:43:46|19232.05
20:43:47|19231.14
20:43:48|19233.02
20:43:49|19231.83
20:43:50|19232.78
20:43:51|19231.44
20:43:52|19231.44
20:43:53|19235.04
20:43:54|19235.04
20:43:55|19234.71
20:43:56|19234.71
20:43:57|19235.17
20:43:58|19232.54
20:43:59|19233.96
20:44:00|19231.69
20:44:01|19231.34
20:44:02|19231.7
20:44:03|19231.7
20:44:04|19233.1
20:44:05|19233.59
20:44:06|19232.81
20:44:07|19232.12
20:44:08|19232.12
20:44:09|19233.41
20:44:10|19234.42
20:44:11|19234.71
20:44:12|19234.75
20:44:13|19232.6
20:44:14|19233.82
20:44:15|19234.88
20:44:16|19233.9
20:44:18|19233.9
20:44:18|19234.14
20:44:20|19234.84
20:44:21|19233.33
20:44:22|19234.18
20:44:23|19233.95
20:44:24|19234.77
20:44:26|19234.47
20:44:26|19233.98
20:44:28|19234.54
20:44:29|19234.79
20:44:30|19235.52
20:44:31|19234.38
20:44:32|19234.38
20:44:34|19233.87
20:44:34|19234.05
20:44:35|19234.36
20:44:36|19234.83
20:44:37|19233.47
20:44:38|19234.78
20:44:39|19233.31
20:44:41|19233.04
20:44:42|19233.03
20:44:43|19232.01
20:44:43|19232.49
20:44:44|19232.02
20:44:46|19232.89
20:44:47|19233.39
20:44:47|19233.39
20:44:48|19233.08
20:44:49|19232.23
20:44:51|19232.98
20:44:52|19233.43
20:44:53|19235.84
20:44:54|19234.13
20:44:55|19234.13
20:44:56|19233.67
20:44:57|19234.23
20:44:58|19233.39
20:44:58|19234.69
20:45:00|19235.42
20:45:00|19232.99
20:45:02|19233.88
20:45:03|19233.88
20:45:04|19235.14
20:45:05|19236.97
20:45:06|19235.97
20:45:07|19237.
20:45:08|19234.78
20:45:09|19235.73
20:45:10|19236.65
20:45:12|19234.01
20:45:12|19234.27
20:45:13|19235.63
20:45:15|19231.38
20:45:15|19232.79
20:45:17|19232.79
20:45:17|19232.38
20:45:19|19232.03
20:45:20|19231.91
20:45:21|19229.92
20:45:22|19233.88
20:45:24|19232.79
20:45:24|19232.79
20:45:25|19232.79
20:45:26|19232.79
20:45:28|19233.99
20:45:29|19233.08
20:45:31|19234.31
20:45:32|19232.67
20:45:32|19232.67
20:45:33|19232.21
20:45:34|19233.35
20:45:35|19232.94
20:45:36|19232.94
20:45:37|19232.94
20:45:38|19232.99
20:45:39|19232.99
20:45:40|19232.99
20:45:41|19232.5
20:45:42|19232.75
20:45:43|19232.62
20:45:44|19233.93
20:45:45|19234.42
20:45:46|19233.41
20:45:47|19233.38
20:45:48|19233.38
20:45:49|19234.4
20:45:51|19231.79
20:45:51|19233.28
20:45:53|19233.26
20:45:54|19232.29
20:45:55|19233.
20:45:56|19233.65
20:45:57|19232.51
20:45:58|19232.95
20:45:58|19233.4
20:46:00|19233.65
20:46:01|19232.25
20:46:01|19232.83
20:46:03|19232.26
20:46:04|19232.26
20:46:05|19232.26
20:46:05|19232.73
20:46:07|19232.73
20:46:07|19233.22
20:46:09|19233.61
20:46:11|19233.65
20:46:11|19233.65
20:46:12|19233.65
20:46:14|19233.65
20:46:15|19233.65
20:46:16|19233.15
20:46:17|19233.15
20:46:19|19232.57
20:46:20|19240.02
20:46:20|19239.94
20:46:21|19242.51
20:46:23|19243.15
20:46:25|19242.82
20:46:26|19242.71
20:46:27|19243.38
20:46:28|19242.01
20:46:29|19242.01
20:46:30|19242.01
20:46:31|19241.96
20:46:32|19241.96
20:46:33|19242.78
20:46:34|19242.76
20:46:35|19243.52
20:46:36|19241.89
20:46:37|19242.63
20:46:38|19242.63
20:46:39|19240.31
20:46:41|19239.95
20:46:41|19241.02
20:46:42|19241.61
20:46:44|19241.04
20:46:44|19243.08
20:46:45|19243.21
20:46:47|19243.21
20:46:48|19242.91
20:46:48|19243.44
20:46:49|19244.63
20:46:50|19245.
20:46:51|19244.35
20:46:52|19244.19
20:46:53|19243.14
20:46:55|19244.27
20:46:55|19244.47
20:46:56|19243.47
20:46:57|19244.38
20:46:58|19245.44
20:46:59|19245.16
20:47:01|19245.05
20:47:01|19244.79
20:47:03|19244.22
20:47:03|19243.93
20:47:05|19243.94
20:47:06|19243.43
20:47:06|19244.44
20:47:08|19245.61
20:47:08|19244.21
20:47:10|19244.2
20:47:10|19244.83
20:47:12|19243.43
20:47:12|19244.79
20:47:13|19245.64
20:47:15|19245.68
20:47:15|19245.68
20:47:16|19244.9
20:47:17|19245.34
20:47:19|19245.99
20:47:19|19245.23
20:47:20|19244.9
20:47:21|19244.97
20:47:22|19245.99
20:47:23|19247.27
20:47:25|19246.43
20:47:27|19246.87
20:47:27|19244.98
20:47:29|19244.98
20:47:29|19244.97
20:47:31|19242.37
20:47:31|19243.8
20:47:33|19242.59
20:47:33|19242.96
20:47:34|19243.89
20:47:36|19244.4
20:47:37|19245.43
20:47:38|19245.43
20:47:39|19245.13
20:47:39|19244.92
20:47:41|19244.96
20:47:41|19242.5
20:47:42|19243.43
20:47:43|19244.96
20:47:44|19244.71
20:47:45|19244.22
20:47:47|19244.94
20:47:48|19243.67
20:47:48|19244.21
20:47:50|19244.66
20:47:51|19244.71
20:47:51|19243.92
20:47:52|19244.22
20:47:54|19244.95
20:47:55|19244.95
20:47:56|19244.95
20:47:56|19244.93
20:47:57|19244.93
20:47:59|19244.94
20:48:00|19244.93
20:48:00|19249.9
20:48:01|19253.29
20:48:02|19253.56
20:48:03|19255.01
20:48:05|19253.44
20:48:05|19256.18
20:48:06|19252.43
20:48:07|19250.92
20:48:09|19252.74
20:48:10|19251.4
20:48:11|19251.4
20:48:12|19250.34
20:48:13|19250.09
20:48:14|19252.83
20:48:15|19253.33
20:48:16|19252.01
20:48:16|19252.01
20:48:18|19254.13
20:48:19|19254.3
20:48:20|19253.44
20:48:21|19252.45
20:48:21|19254.8
20:48:22|19254.86
20:48:23|19256.81
20:48:25|19258.98
20:48:26|19260.67
20:48:28|19262.26
20:48:29|19260.93
20:48:31|19259.53
20:48:32|19258.32
20:48:32|19258.41
20:48:34|19256.54
20:48:35|19260.24
20:48:36|19260.9
20:48:37|19261.84
20:48:38|19261.49
20:48:39|19263.99
20:48:40|19262.17
20:48:41|19262.56
20:48:42|19260.97
20:48:43|19260.9
20:48:44|19260.
20:48:45|19260.55
20:48:46|19259.43
20:48:47|19260.9
20:48:48|19260.9
20:48:49|19260.9
20:48:50|19260.27
20:48:51|19259.9
20:48:52|19260.63
20:48:53|19259.33
20:48:54|19260.15
20:48:55|19259.
20:48:56|19259.25
20:48:57|19259.63
20:48:58|19259.09
20:48:59|19260.47
20:49:00|19260.44
20:49:01|19258.76
20:49:02|19258.76
20:49:04|19259.44
20:49:04|19259.44
20:49:05|19260.
20:49:06|19259.99
20:49:07|19262.2
20:49:09|19259.86
20:49:10|19261.48
20:49:11|19259.43
20:49:12|19261.2
20:49:13|19259.86
20:49:14|19259.35
20:49:15|19259.6
20:49:16|19259.01
20:49:17|19258.91
20:49:18|19260.25
20:49:19|19260.47
20:49:20|19258.97
20:49:21|19260.41
20:49:22|19258.47
20:49:23|19258.
20:49:24|19258.34
20:49:25|19257.9
20:49:26|19257.9
20:49:28|19259.26
20:49:28|19257.92
20:49:30|19257.61
20:49:31|19254.46
20:49:32|19251.83
20:49:33|19251.37
20:49:35|19250.71
20:49:35|19254.21
20:49:36|19251.38
20:49:37|19253.07
20:49:38|19252.43
20:49:40|19253.31
20:49:41|19253.31
20:49:42|19251.85
20:49:44|19251.03
20:49:45|19250.95
20:49:45|19251.37
20:49:47|19251.39
20:49:48|19253.34
20:49:49|19254.59
20:49:51|19252.38
20:49:52|19252.59
20:49:52|19252.59
20:49:53|19253.36
20:49:55|19252.96
20:49:56|19252.94
20:49:57|19252.5
20:49:57|19253.54
20:49:58|19253.05
20:50:00|19254.02
20:50:01|19254.02
20:50:02|19252.41
20:50:04|19252.92
20:50:05|19253.07
20:50:06|19253.9
20:50:07|19254.02
20:50:08|19254.22
20:50:09|19254.47
20:50:10|19254.47
20:50:11|19253.47
20:50:12|19253.47
20:50:13|19254.4
20:50:14|19253.06
20:50:15|19252.94
20:50:16|19253.94
20:50:17|19252.42
20:50:18|19251.94
20:50:20|19253.08
20:50:20|19252.55
20:50:21|19252.17
20:50:23|19252.36
20:50:24|19252.36
20:50:25|19252.38
20:50:26|19254.01
20:50:28|19255.79
20:50:29|19261.77
20:50:29|19261.58
20:50:31|19262.95
20:50:32|19260.02
20:50:33|19260.03
20:50:34|19261.39
20:50:35|19262.64
20:50:36|19262.64
20:50:38|19262.37
20:50:39|19262.37
20:50:39|19262.38
20:50:41|19260.79
20:50:42|19261.85
20:50:43|19263.81
20:50:44|19262.19
20:50:45|19262.9
20:50:46|19263.6
20:50:47|19259.63
20:50:48|19258.59
20:50:48|19259.5
20:50:49|19259.59
20:50:51|19259.58
20:50:52|19259.33
20:50:53|19259.1
20:50:54|19259.83
20:50:55|19260.24
20:50:57|19260.87
20:50:57|19261.14
20:50:58|19261.14
20:50:59|19258.09
20:51:00|19260.6
20:51:01|19259.99
20:51:02|19260.58
20:51:03|19259.99
20:51:05|19259.81
20:51:06|19259.81
20:51:07|19259.22
20:51:08|19259.22
20:51:08|19257.4
20:51:10|19257.4
20:51:10|19257.4
20:51:12|19258.16
20:51:13|19258.16
20:51:14|19258.63
20:51:15|19258.64
20:51:16|19258.44
20:51:17|19257.32
20:51:18|19257.8
20:51:19|19259.68
20:51:20|19260.
20:51:21|19256.96
20:51:22|19258.98
20:51:23|19259.25
20:51:24|19259.68
20:51:25|19257.91
20:51:26|19258.88
20:51:27|19258.88
20:51:28|19259.67
20:51:29|19259.3
20:51:30|19259.3
20:51:31|19257.18
20:51:32|19257.18
20:51:34|19258.77
20:51:34|19256.82
20:51:35|19258.19
20:51:36|19258.2
20:51:37|19257.54
20:51:38|19257.54
20:51:39|19257.54
20:51:40|19257.8
20:51:41|19256.67
20:51:42|19256.43
20:51:43|19256.43
20:51:44|19257.26
20:51:45|19257.26
20:51:46|19256.64
20:51:47|19257.26
20:51:48|19256.77
20:51:49|19256.77
20:51:50|19256.77
20:51:51|19256.
20:51:52|19256.
20:51:53|19256.
20:51:54|19256.53
20:51:55|19256.53
20:51:56|19256.53
20:51:57|19257.3
20:51:58|19257.3
20:51:59|19257.3
20:52:00|19256.12
20:52:01|19251.71
20:52:02|19251.69
20:52:03|19252.
20:52:04|19250.55
20:52:05|19251.71
20:52:06|19250.15
20:52:07|19250.28
20:52:08|19250.81
20:52:09|19250.38
20:52:10|19250.28
20:52:11|19249.58
20:52:12|19249.56
20:52:13|19250.95
20:52:14|19251.57
20:52:15|19252.42
20:52:16|19249.52
20:52:17|19249.52
20:52:18|19249.52
20:52:19|19250.88
20:52:21|19249.32
20:52:22|19249.67
20:52:23|19249.23
20:52:23|19249.23
20:52:25|19249.73
20:52:26|19251.42
20:52:27|19251.1
20:52:28|19253.55
20:52:30|19253.
20:52:30|19253.
20:52:31|19253.53
20:52:32|19253.53
20:52:33|19253.53
20:52:34|19254.11
20:52:35|19255.62
20:52:37|19253.71
20:52:39|19254.69
20:52:39|19254.2
20:52:40|19254.14
20:52:41|19254.51
20:52:42|19254.51
20:52:43|19253.66
20:52:44|19254.13
20:52:45|19254.14
20:52:46|19254.14
20:52:47|19254.14
20:52:48|19254.52
20:52:49|19254.51
20:52:50|19254.51
20:52:51|19254.9
20:52:52|19254.46
20:52:53|19254.9
20:52:54|19254.64
20:52:56|19254.64
20:52:57|19253.98
20:52:58|19253.66
20:52:59|19253.85
20:53:00|19254.64
20:53:01|19253.59
20:53:02|19253.59
20:53:03|19253.59
20:53:04|19253.94
20:53:05|19253.94
20:53:06|19253.94
20:53:07|19254.56
20:53:07|19256.21
20:53:09|19257.99
20:53:11|19259.91
20:53:11|19258.24
20:53:12|19259.69
20:53:13|19258.9
20:53:14|19259.27
20:53:15|19259.85
20:53:16|19259.85
20:53:17|19259.03
20:53:18|19258.24
20:53:19|19260.74
20:53:20|19259.99
20:53:21|19258.8
20:53:22|19258.22
20:53:23|19258.71
20:53:24|19258.22
20:53:25|19258.25
20:53:26|19259.
20:53:27|19258.62
20:53:28|19259.55
20:53:30|19259.19
20:53:30|19258.26
20:53:33|19258.22
20:53:33|19259.25
20:53:34|19258.22
20:53:35|19259.22
20:53:36|19259.22
20:53:37|19259.25
20:53:38|19259.25
20:53:40|19259.
20:53:41|19258.7
20:53:42|19258.09
20:53:43|19258.7
20:53:44|19259.88
20:53:45|19259.64
20:53:46|19259.64
20:53:47|19259.3
20:53:47|19258.38
20:53:49|19258.38
20:53:49|19258.
20:53:51|19258.49
20:53:52|19257.75
20:53:52|19258.94
20:53:54|19258.5
20:53:55|19258.21
20:53:57|19258.
20:53:58|19258.25
20:53:59|19258.49
20:54:00|19258.
20:54:01|19258.
20:54:01|19258.
20:54:03|19260.1
20:54:04|19257.27
20:54:05|19256.56
20:54:06|19256.02
20:54:07|19256.15
20:54:08|19256.5
20:54:09|19256.29
20:54:10|19256.9
20:54:12|19255.54
20:54:12|19255.49
20:54:14|19258.
20:54:14|19257.16
20:54:15|19257.15
20:54:16|19257.46
20:54:17|19257.46
20:54:18|19257.46
20:54:19|19257.46
20:54:20|19256.98
20:54:21|19256.87
20:54:22|19256.05
20:54:23|19256.5
20:54:24|19256.37
20:54:25|19256.37
20:54:26|19256.37
20:54:27|19256.37
20:54:28|19257.03
20:54:29|19255.15
20:54:30|19256.28
20:54:32|19251.57
20:54:33|19253.41
20:54:34|19251.09
20:54:36|19250.95
20:54:37|19251.99
20:54:37|19251.16
20:54:40|19251.93
20:54:40|19252.57
20:54:41|19252.85
20:54:42|19253.79
20:54:43|19252.7
20:54:44|19253.79
20:54:45|19253.1
20:54:47|19253.1
20:54:47|19252.
20:54:48|19254.6
20:54:49|19254.6
20:54:50|19254.57
20:54:51|19254.6
20:54:52|19254.6
20:54:53|19254.6
20:54:54|19254.94
20:54:55|19254.17
20:54:56|19254.17
20:54:57|19254.17
20:54:58|19253.96
20:54:59|19254.68
20:55:00|19254.16
20:55:02|19253.16
20:55:03|19253.68
20:55:04|19254.1
20:55:05|19252.72
20:55:06|19253.66
20:55:07|19252.72
20:55:07|19253.64
20:55:09|19253.64
20:55:10|19252.34
20:55:11|19252.83
20:55:12|19252.83
20:55:13|19252.83
20:55:13|19253.64
20:55:15|19253.66
20:55:15|19253.65
20:55:16|19253.64
20:55:17|19253.64
20:55:19|19253.65
20:55:20|19253.63
20:55:21|19252.38
20:55:22|19252.88
20:55:23|19252.88
20:55:23|19252.88
20:55:25|19253.13
20:55:26|19253.37
20:55:26|19253.63
20:55:27|19253.36
20:55:30|19254.07
20:55:30|19252.68
20:55:31|19253.79
20:55:32|19252.93
20:55:33|19253.79
20:55:34|19253.03
20:55:35|19253.03
20:55:36|19253.8
20:55:37|19253.8
20:55:39|19251.53
20:55:39|19253.02
20:55:41|19252.09
20:55:41|19253.51
20:55:42|19252.33
20:55:44|19252.3
20:55:46|19252.51
20:55:46|19252.5
20:55:47|19252.77
20:55:48|19251.8
20:55:49|19251.8
20:55:51|19251.24
20:55:52|19251.55
20:55:53|19252.34
20:55:54|19249.23
20:55:55|19251.84
20:55:55|19251.55
20:55:58|19251.97
20:55:58|19249.64
20:55:59|19250.98
20:56:01|19249.68
20:56:02|19249.68
20:56:03|19250.46
20:56:04|19249.98
20:56:05|19251.61
20:56:06|19251.61
20:56:07|19251.71
20:56:08|19251.97
20:56:09|19251.22
20:56:10|19247.04
20:56:11|19245.1
20:56:12|19244.
20:56:13|19245.49
20:56:14|19244.81
20:56:15|19245.99
20:56:16|19245.92
20:56:17|19243.98
20:56:18|19244.34
20:56:19|19243.93
20:56:20|19244.26
20:56:21|19244.75
20:56:22|19244.97
20:56:23|19245.01
20:56:24|19246.01
20:56:25|19245.
20:56:26|19245.
20:56:27|19246.24
20:56:28|19246.24
20:56:29|19246.05
20:56:30|19246.05
20:56:31|19244.73
20:56:32|19245.9
20:56:34|19245.76
20:56:35|19245.76
20:56:36|19245.76
20:56:37|19246.36
20:56:38|19245.78
20:56:39|19245.
20:56:40|19245.29
20:56:42|19246.76
20:56:43|19245.57
20:56:45|19246.03
20:56:46|19244.65
20:56:48|19245.41
20:56:49|19246.41
20:56:49|19245.91
20:56:52|19246.11
20:56:52|19246.11
20:56:53|19246.67
20:56:54|19248.02
20:56:55|19249.2
20:56:56|19249.2
20:56:57|19247.9
20:56:58|19248.01
20:56:59|19249.2
20:57:01|19250.76
20:57:02|19251.34
20:57:03|19251.77
20:57:04|19251.9
20:57:05|19250.53
20:57:06|19249.92
20:57:07|19251.12
20:57:08|19251.3
20:57:09|19250.53
20:57:09|19250.53
20:57:11|19250.53
20:57:12|19251.54
20:57:13|19251.54
20:57:14|19250.74
20:57:15|19251.5
20:57:16|19249.15
20:57:17|19245.67
20:57:17|19245.67
20:57:19|19246.29
20:57:19|19246.73
20:57:22|19245.84
20:57:23|19244.35
20:57:24|19244.35
20:57:25|19244.35
20:57:26|19243.61
20:57:27|19244.78
20:57:27|19244.49
20:57:30|19243.6
20:57:30|19244.92
20:57:31|19243.08
20:57:32|19244.64
20:57:33|19244.64
20:57:35|19243.4
20:57:37|19244.14
20:57:38|19240.67
20:57:39|19240.8
20:57:39|19240.24
20:57:41|19238.96
20:57:42|19237.14
20:57:43|19237.3
20:57:44|19239.1
20:57:45|19239.23
20:57:46|19240.15
20:57:47|19239.33
20:57:47|19240.02
20:57:48|19239.07
20:57:50|19239.07
20:57:51|19240.02
20:57:51|19240.22
20:57:54|19239.26
20:57:54|19239.76
20:57:56|19238.9
20:57:57|19238.9
20:57:58|19239.02
20:57:59|19239.75
20:58:00|19239.
20:58:01|19238.5
20:58:03|19238.67
20:58:04|19239.53
20:58:05|19238.43
20:58:06|19239.27
20:58:06|19238.41
20:58:08|19238.41
20:58:08|19238.41
20:58:10|19237.33
20:58:10|19232.36
20:58:12|19230.
20:58:13|19233.74
20:58:14|19234.73
20:58:15|19235.1
20:58:16|19235.44
20:58:17|19235.37
20:58:18|19235.37
20:58:19|19237.06
20:58:20|19235.96
20:58:21|19237.
20:58:22|19237.56
20:58:23|19235.86
20:58:24|19235.86
20:58:25|19235.76
20:58:26|19235.62
20:58:28|19236.42
20:58:28|19236.42
20:58:30|19235.37
20:58:31|19235.29
20:58:32|19235.29
20:58:33|19234.92
20:58:34|19235.48
20:58:36|19236.64
20:58:37|19240.43
20:58:38|19237.67
20:58:40|19239.1
20:58:40|19236.89
20:58:41|19238.11
20:58:43|19236.77
20:58:43|19237.71
20:58:45|19237.47
20:58:45|19237.44
20:58:46|19237.44
20:58:48|19239.1
20:58:49|19237.85
20:58:50|19237.75
20:58:51|19236.89
20:58:53|19236.81
20:58:54|19235.81
20:58:54|19237.59
20:58:55|19237.85
20:58:56|19236.81
20:58:57|19236.59
20:58:58|19235.15
20:59:00|19236.47
20:59:00|19235.26
20:59:02|19235.26
20:59:03|19234.52
20:59:04|19235.8
20:59:06|19232.7
20:59:07|19232.82
20:59:08|19233.16
20:59:09|19232.58
20:59:10|19232.6
20:59:11|19231.64
20:59:12|19233.55
20:59:13|19233.55
20:59:14|19233.6
20:59:15|19231.62
20:59:17|19231.68
20:59:17|19232.86
20:59:18|19231.56
20:59:19|19231.64
20:59:20|19230.5
20:59:21|19229.77
20:59:23|19231.08
20:59:24|19229.34
20:59:24|19229.31
20:59:26|19230.32
20:59:26|19230.15
20:59:28|19229.89
20:59:29|19229.55
20:59:30|19229.7
20:59:31|19231.04
20:59:31|19228.97
20:59:33|19229.55
20:59:33|19229.87
20:59:35|19229.88
20:59:35|19231.41
20:59:36|19231.41
20:59:37|19231.41
20:59:39|19229.6
20:59:40|19231.96
20:59:41|19230.73
20:59:42|19231.99
20:59:44|19232.93
20:59:45|19232.92
20:59:45|19231.76
20:59:47|19234.59
20:59:48|19235.01
20:59:49|19234.35
20:59:51|19233.35
20:59:52|19234.27
20:59:53|19234.27
20:59:54|19232.99
20:59:54|19232.99
20:59:56|19233.
20:59:57|19234.46
20:59:57|19234.46
20:59:59|19234.46
20:59:59|19234.47
21:00:00|19232.91
21:00:01|19233.33
21:00:02|19233.43
21:00:04|19233.52
21:00:05|19233.34
21:00:06|19233.34
21:00:07|19233.83
21:00:08|19233.7
21:00:09|19234.89
21:00:10|19234.85
21:00:11|19235.57
21:00:12|19235.73
21:00:13|19234.33
21:00:14|19236.99
21:00:15|19236.62
21:00:16|19236.15
21:00:17|19239.16
21:00:18|19238.71
21:00:19|19238.61
21:00:20|19238.61
21:00:21|19238.25
21:00:22|19238.76
21:00:23|19238.76
21:00:24|19239.16
21:00:25|19239.16
21:00:26|19239.16
21:00:27|19239.68
21:00:28|19238.53
21:00:29|19240.01
21:00:30|19238.76
21:00:31|19239.16
21:00:32|19239.16
21:00:33|19239.38
21:00:34|19237.91
21:00:35|19238.64
21:00:36|19237.43
21:00:37|19237.
21:00:39|19234.57
21:00:40|19235.91
21:00:41|19236.12
21:00:42|19235.65
21:00:44|19235.22
21:00:44|19234.
21:00:46|19234.
21:00:47|19235.18
21:00:48|19235.18
21:00:49|19235.56
21:00:50|19234.72
21:00:51|19236.55
21:00:52|19238.71
21:00:53|19239.3
21:00:54|19239.28
21:00:55|19239.87
21:00:56|19237.56
21:00:57|19236.54
21:00:58|19236.65
21:00:59|19238.3
21:01:00|19234.6
21:01:01|19235.46
21:01:02|19237.37
21:01:03|19238.31
21:01:04|19238.31
21:01:05|19236.84
21:01:07|19236.83
21:01:08|19236.83
21:01:09|19237.77
21:01:10|19237.05
21:01:11|19237.27
21:01:12|19237.27
21:01:13|19237.22
21:01:14|19236.83
21:01:15|19236.01
21:01:16|19236.03
21:01:17|19236.72
21:01:18|19236.72
21:01:19|19236.72
21:01:20|19236.23
21:01:21|19235.82
21:01:22|19235.82
21:01:23|19235.82
21:01:24|19235.
21:01:25|19235.26
21:01:26|19234.22
21:01:27|19234.22
21:01:28|19235.26
21:01:29|19235.37
21:01:30|19235.18
21:01:31|19235.09
21:01:32|19234.04
21:01:33|19234.05
21:01:34|19235.55
21:01:35|19235.55
21:01:36|19235.55
21:01:37|19234.82
21:01:39|19235.53
21:01:39|19236.23
21:01:41|19234.69
21:01:42|19233.66
21:01:43|19235.16
21:01:45|19234.01
21:01:46|19234.01
21:01:47|19232.79
21:01:48|19234.32
21:01:50|19233.21
21:01:50|19234.95
21:01:51|19233.93
21:01:52|19233.93
21:01:53|19233.93
21:01:54|19233.93
21:01:55|19233.64
21:01:56|19233.25
21:01:57|19232.01
21:01:58|19233.18
21:01:59|19232.06
21:02:00|19232.1
21:02:01|19233.11
21:02:02|19233.1
21:02:03|19233.4
21:02:05|19233.95
21:02:06|19232.37
21:02:07|19232.85
21:02:07|19233.54
21:02:09|19232.35
21:02:10|19233.3
21:02:10|19232.35
21:02:12|19232.94
21:02:13|19233.5
21:02:13|19233.5
21:02:15|19232.98
21:02:15|19232.98
21:02:17|19232.95
21:02:18|19232.95
21:02:19|19232.95
21:02:20|19232.63
21:02:21|19232.63
21:02:21|19232.63
21:02:23|19233.18
21:02:23|19233.22
21:02:24|19232.05
21:02:26|19229.56
21:02:27|19230.31
21:02:28|19230.31
21:02:29|19227.85
21:02:30|19228.02
21:02:30|19227.46
21:02:33|19227.46
21:02:33|19227.47
21:02:34|19229.03
21:02:35|19229.03
21:02:36|19227.82
21:02:37|19228.74
21:02:38|19227.57
21:02:40|19229.72
21:02:42|19228.91
21:02:42|19229.99
21:02:43|19228.94
21:02:44|19230.69
21:02:45|19230.69
21:02:46|19230.58
21:02:47|19227.46
21:02:48|19227.03
21:02:49|19227.18
21:02:50|19227.73
21:02:52|19226.12
21:02:52|19228.
21:02:54|19228.
21:02:56|19229.57
21:02:56|19229.52
21:02:57|19228.16
21:02:58|19229.56
21:02:59|19229.56
21:03:00|19228.45
21:03:01|19228.2
21:03:02|19230.03
21:03:04|19229.27
21:03:05|19229.27
21:03:05|19228.89
21:03:07|19228.32
21:03:07|19228.7
21:03:09|19228.43
21:03:10|19228.43
21:03:12|19227.82
21:03:12|19228.59
21:03:13|19228.59
21:03:14|19228.59
21:03:15|19228.87
21:03:16|19227.83
21:03:17|19229.25
21:03:18|19229.26
21:03:19|19228.77
21:03:20|19229.21
21:03:21|19227.48
21:03:22|19229.5
21:03:23|19227.74
21:03:24|19229.25
21:03:25|19227.74
21:03:26|19227.77
21:03:27|19227.77
21:03:28|19228.49
21:03:29|19228.49
21:03:30|19228.48
21:03:31|19227.44
21:03:32|19228.77
21:03:33|19228.75
21:03:34|19228.53
21:03:35|19228.53
21:03:36|19227.22
21:03:37|19226.97
21:03:38|19226.62
21:03:39|19227.22
21:03:40|19227.22
21:03:41|19227.19
21:03:42|19226.97
21:03:43|19227.22
21:03:44|19223.22
21:03:45|19223.91
21:03:46|19223.08
21:03:47|19226.39
21:03:48|19226.39
21:03:49|19225.
21:03:50|19225.56
21:03:51|19225.19
21:03:52|19225.91
21:03:53|19225.92
21:03:54|19224.51
21:03:55|19225.69
21:03:56|19223.34
21:03:58|19223.76
21:03:59|19224.93
21:04:00|19223.93
21:04:01|19222.35
21:04:02|19224.28
21:04:03|19224.69
21:04:04|19224.83
21:04:05|19224.83
21:04:06|19224.42
21:04:06|19225.48
21:04:07|19224.82
21:04:09|19223.33
21:04:09|19224.14
21:04:12|19224.04
21:04:12|19223.79
21:04:13|19225.54
21:04:14|19225.54
21:04:15|19226.48
21:04:16|19226.12
21:04:17|19225.84
21:04:18|19225.8
21:04:19|19225.8
21:04:21|19226.33
21:04:22|19225.62
21:04:24|19226.22
21:04:24|19225.51
21:04:25|19226.32
21:04:26|19226.32
21:04:27|19224.83
21:04:28|19225.68
21:04:29|19226.21
21:04:30|19224.83
21:04:32|19225.21
21:04:33|19225.61
21:04:34|19225.66
21:04:35|19225.83
21:04:36|19226.02
21:04:37|19225.99
21:04:38|19225.26
21:04:38|19226.
21:04:40|19226.48
21:04:40|19224.87
21:04:41|19226.07
21:04:43|19226.08
21:04:44|19226.08
21:04:44|19226.08
21:04:46|19226.08
21:04:47|19224.68
21:04:49|19224.85
21:04:49|19225.33
21:04:51|19224.29
21:04:52|19224.29
21:04:53|19224.29
21:04:53|19224.31
21:04:56|19224.89
21:04:56|19224.89
21:04:57|19224.63
21:04:58|19224.3
21:04:59|19225.08
21:05:00|19225.08
21:05:01|19224.91
21:05:02|19223.93
21:05:03|19224.96
21:05:04|19224.29
21:05:05|19225.06
21:05:07|19225.07
21:05:08|19224.93
21:05:09|19224.43
21:05:10|19223.29
21:05:11|19223.64
21:05:12|19224.82
21:05:13|19224.82
21:05:14|19224.23
21:05:15|19223.64
21:05:16|19224.73
21:05:17|19226.41
21:05:18|19226.41
21:05:19|19229.98
21:05:20|19229.62
21:05:21|19231.47
21:05:22|19228.37
21:05:23|19229.87
21:05:24|19226.52
21:05:25|19224.48
21:05:27|19227.05
21:05:27|19227.05
21:05:29|19225.43
21:05:30|19225.43
21:05:30|19226.4
21:05:31|19226.4
21:05:33|19225.21
21:05:34|19224.49
21:05:35|19223.64
21:05:36|19223.
21:05:37|19224.5
21:05:38|19226.19
21:05:39|19226.19
21:05:40|19226.19
21:05:41|19225.07
21:05:43|19226.19
21:05:43|19226.19
21:05:45|19226.73
21:05:46|19225.99
21:05:47|19225.54
21:05:49|19224.79
21:05:49|19224.02
21:05:51|19220.29
21:05:52|19219.25
21:05:52|19219.88
21:05:54|19221.23
21:05:55|19221.23
21:05:56|19219.96
21:05:57|19219.61
21:05:58|19219.8
21:05:59|19221.2
21:06:00|19219.62
21:06:01|19219.74
21:06:02|19220.87
21:06:03|19222.44
21:06:05|19222.14
21:06:06|19220.24
21:06:07|19219.96
21:06:08|19220.
21:06:09|19220.49
21:06:10|19220.
21:06:11|19220.01
21:06:12|19220.01
21:06:13|19220.
21:06:14|19220.46
21:06:15|19219.14
21:06:16|19218.56
21:06:17|19218.39
21:06:18|19219.83
21:06:19|19219.83
21:06:20|19219.68
21:06:21|19217.95
21:06:22|19216.49
21:06:23|19216.02
21:06:24|19216.02
21:06:25|19218.
21:06:26|19216.47
21:06:27|19216.67
21:06:28|19216.72
21:06:29|19217.94
21:06:30|19217.94
21:06:31|19218.25
21:06:32|19216.12
21:06:33|19217.17
21:06:34|19217.17
21:06:35|19218.04
21:06:36|19218.04
21:06:37|19216.
21:06:38|19217.12
21:06:39|19216.13
21:06:40|19216.48
21:06:41|19216.67
21:06:42|19215.44
21:06:43|19214.8
21:06:44|19215.16
21:06:46|19214.69
21:06:47|19216.26
21:06:48|19215.04
21:06:49|19215.04
21:06:50|19215.04
21:06:51|19214.89
21:06:52|19214.49
21:06:53|19212.5
21:06:54|19213.49
21:06:55|19212.46
21:06:56|19213.84
21:06:57|19216.01
21:06:58|19215.96
21:06:59|19216.96
21:07:00|19216.5
21:07:02|19214.99
21:07:03|19211.81
21:07:04|19215.
21:07:05|19215.91
21:07:06|19215.02
21:07:07|19214.
21:07:08|19214.09
21:07:09|19214.08
21:07:10|19215.79
21:07:12|19214.62
21:07:12|19214.1
21:07:14|19214.67
21:07:14|19214.67
21:07:16|19214.42
21:07:16|19214.94
21:07:18|19212.9
21:07:18|19213.34
21:07:19|19213.57
21:07:21|19212.33
21:07:22|19212.37
21:07:23|19215.
21:07:24|19215.
21:07:25|19215.1
21:07:26|19215.03
21:07:27|19214.56
21:07:28|19209.46
21:07:29|19209.8
21:07:30|19208.46
21:07:31|19206.64
21:07:32|19208.59
21:07:33|19206.63
21:07:34|19208.45
21:07:35|19208.58
21:07:36|19208.
21:07:37|19208.
21:07:38|19208.78
21:07:39|19208.63
21:07:40|19206.
21:07:41|19195.09
21:07:42|19185.98
21:07:43|19183.41
21:07:44|19182.98
21:07:45|19183.86
21:07:47|19186.73
21:07:48|19186.11
21:07:49|19182.24
21:07:50|19184.89
21:07:51|19188.73
21:07:52|19190.99
21:07:53|19183.88
21:07:54|19183.57
21:07:55|19182.56
21:07:56|19183.99
21:07:57|19183.5
21:07:58|19184.7
21:08:00|19183.46
21:08:01|19186.15
21:08:02|19179.32
21:08:03|19180.64
21:08:04|19190.
21:08:05|19191.15
21:08:06|19193.87
21:08:07|19195.
21:08:08|19197.
21:08:09|19197.03
21:08:10|19197.69
21:08:11|19197.25
21:08:12|19197.25
21:08:13|19197.29
21:08:14|19197.26
21:08:15|19196.7
21:08:16|19194.93
21:08:17|19194.64
21:08:18|19194.89
21:08:19|19194.89
21:08:20|19194.89
21:08:21|19193.45
21:08:22|19195.95
21:08:23|19196.
21:08:24|19195.98
21:08:26|19196.52
21:08:26|19196.52
21:08:27|19196.67
21:08:29|19199.
21:08:30|19198.64
21:08:30|19200.
21:08:32|19202.61
21:08:32|19202.
21:08:34|19202.03
21:08:34|19201.02
21:08:35|19202.01
21:08:37|19202.29
21:08:37|19200.98
21:08:39|19202.07
21:08:40|19202.44
21:08:41|19200.03
21:08:42|19201.63
21:08:43|19199.22
21:08:44|19198.17
21:08:45|19197.41
21:08:46|19195.97
21:08:47|19194.48
21:08:48|19194.83
21:08:49|19194.83
21:08:51|19202.25
21:08:51|19201.02
21:08:52|19201.5
21:08:53|19201.04
21:08:55|19202.03
21:08:55|19203.49
21:08:57|19201.84
21:08:57|19203.45
21:08:58|19203.38
21:08:59|19201.81
21:09:00|19205.75
21:09:01|19204.43
21:09:02|19203.52
21:09:04|19204.24
21:09:04|19204.5
21:09:06|19205.04
21:09:06|19204.59
21:09:08|19204.07
21:09:08|19204.07
21:09:09|19205.22
21:09:10|19204.02
21:09:11|19203.23
21:09:12|19203.97
21:09:14|19204.89
21:09:14|19204.43
21:09:16|19205.04
21:09:17|19204.03
21:09:18|19205.16
21:09:19|19204.89
21:09:20|19204.5
21:09:21|19203.12
21:09:22|19203.77
21:09:23|19205.46
21:09:24|19204.24
21:09:25|19205.51
21:09:26|19205.51
21:09:27|19200.26
21:09:28|19202.28
21:09:29|19205.98
21:09:30|19205.
21:09:31|19204.04
21:09:32|19199.68
21:09:33|19197.11
21:09:34|19199.
21:09:35|19200.8
21:09:36|19200.8
21:09:37|19201.1
21:09:38|19198.09
21:09:39|19197.54
21:09:40|19198.65
21:09:41|19193.56
21:09:42|19193.
21:09:43|19194.
21:09:44|19193.82
21:09:45|19192.31
21:09:46|19193.63
21:09:47|19194.01
21:09:48|19195.
21:09:49|19195.
21:09:50|19194.61
21:09:51|19193.09
21:09:53|19190.26
21:09:54|19190.73
21:09:55|19186.86
21:09:55|19190.
21:09:57|19191.
21:09:58|19191.
21:10:00|19191.88
21:10:00|19191.27
21:10:02|19190.01
21:10:02|19191.55
21:10:04|19190.31
21:10:05|19193.01
21:10:05|19194.2
21:10:06|19192.63
21:10:08|19193.83
21:10:09|19192.
21:10:09|19192.
21:10:11|19191.1
21:10:12|19192.36
21:10:13|19192.
21:10:14|19191.74
21:10:15|19192.99
21:10:16|19193.14
21:10:17|19195.73
21:10:19|19195.92
21:10:19|19196.
21:10:20|19196.91
21:10:21|19196.11
21:10:23|19195.34
21:10:23|19194.17
21:10:25|19193.14
21:10:25|19194.52
21:10:26|19194.09
21:10:28|19194.52
21:10:29|19193.46
21:10:30|19193.69
21:10:31|19194.53
21:10:32|19194.54
21:10:33|19195.05
21:10:34|19192.91
21:10:35|19195.05
21:10:36|19195.05
21:10:37|19193.85
21:10:38|19194.
21:10:40|19194.
21:10:41|19193.69
21:10:42|19193.26
21:10:42|19193.26
21:10:44|19193.68
21:10:44|19193.91
21:10:45|19193.91
21:10:46|19193.01
21:10:48|19193.75
21:10:50|19193.75
21:10:50|19187.2
21:10:51|19186.49
21:10:53|19186.78
21:10:54|19187.
21:10:55|19186.85
21:10:56|19187.46
21:10:58|19188.96
21:10:59|19188.96
21:11:00|19187.75
21:11:01|19187.41
21:11:03|19192.74
21:11:04|19191.23
21:11:05|19192.36
21:11:05|19192.66
21:11:07|19189.84
21:11:07|19189.84
21:11:08|19190.78
21:11:10|19191.5
21:11:11|19191.5
21:11:11|19189.54
21:11:13|19192.3
21:11:14|19191.51
21:11:15|19193.99
21:11:16|19192.66
21:11:16|19192.
21:11:18|19191.7
21:11:19|19191.69
21:11:19|19191.69
21:11:20|19190.37
21:11:21|19189.15
21:11:22|19189.
21:11:23|19190.15
21:11:24|19191.15
21:11:26|19192.
21:11:27|19191.16
21:11:28|19191.93
21:11:28|19191.16
21:11:30|19192.15
21:11:31|19191.62
21:11:32|19190.06
21:11:33|19192.55
21:11:34|19192.
21:11:35|19192.
21:11:36|19191.06
21:11:37|19191.
21:11:38|19192.2
21:11:40|19191.21
21:11:41|19191.62
21:11:42|19191.62
21:11:42|19192.06
21:11:44|19192.06
21:11:44|19191.62
21:11:46|19191.08
21:11:47|19190.23
21:11:48|19191.08
21:11:49|19191.08
21:11:50|19191.08
21:11:51|19189.2
21:11:52|19189.95
21:11:53|19189.59
21:11:54|19190.
21:11:55|19190.65
21:11:56|19189.82
21:11:57|19189.92
21:11:58|19189.92
21:11:59|19191.34
21:12:00|19192.35
21:12:01|19190.2
21:12:03|19190.5
21:12:04|19190.
21:12:05|19190.36
21:12:06|19190.18
21:12:07|19190.
21:12:08|19189.33
21:12:08|19189.91
21:12:10|19191.07
21:12:10|19187.65
21:12:12|19187.65
21:12:12|19188.92
21:12:14|19189.28
21:12:15|19190.17
21:12:16|19189.53
21:12:16|19189.72
21:12:18|19189.72
21:12:18|19189.62
21:12:20|19190.97
21:12:21|19188.88
21:12:22|19189.73
21:12:23|19189.73
21:12:24|19190.48
21:12:25|19191.29
21:12:26|19191.05
21:12:27|19190.98
21:12:28|19191.3
21:12:29|19190.49
21:12:30|19191.3
21:12:30|19190.28
21:12:32|19191.91
21:12:33|19190.93
21:12:34|19192.93
21:12:35|19190.61
21:12:36|19191.38
21:12:37|19189.2
21:12:38|19191.98
21:12:40|19192.47
21:12:41|19192.73
21:12:42|19192.56
21:12:43|19196.02
21:12:44|19196.58
21:12:45|19199.
21:12:46|19197.65
21:12:47|19196.01
21:12:48|19198.77
21:12:49|19198.76
21:12:49|19196.
21:12:52|19195.18
21:12:52|19197.51
21:12:53|19197.7
21:12:54|19198.48
21:12:55|19198.99
21:12:56|19198.98
21:12:57|19197.62
21:12:58|19197.79
21:12:59|19198.98
21:13:00|19197.87
21:13:02|19199.55
21:13:03|19199.03
21:13:04|19201.
21:13:04|19198.38
21:13:06|19198.38
21:13:07|19196.
21:13:08|19196.25
21:13:08|19195.02
21:13:10|19195.02
21:13:11|19191.65
21:13:11|19193.77
21:13:13|19192.79
21:13:15|19193.63
21:13:16|19193.95
21:13:17|19194.74
21:13:18|19193.47
21:13:19|19194.23
21:13:20|19194.23
21:13:21|19192.56
21:13:22|19191.96
21:13:23|19192.
21:13:23|19191.8
21:13:24|19191.54
21:13:26|19192.47
21:13:27|19192.47
21:13:27|19191.73
21:13:28|19191.09
21:13:29|19191.64
21:13:32|19192.95
21:13:32|19191.54
21:13:33|19191.54
21:13:34|19192.97
21:13:35|19192.97
21:13:36|19192.97
21:13:37|19190.62
21:13:38|19190.62
21:13:39|19183.24
21:13:40|19179.82
21:13:41|19176.2
21:13:42|19175.8
21:13:43|19177.16
21:13:44|19172.18
21:13:45|19168.55
21:13:46|19169.51
21:13:47|19169.18
21:13:48|19170.99
21:13:49|19170.57
21:13:50|19168.52
21:13:52|19169.34
21:13:54|19169.81
21:13:54|19168.73
21:13:55|19169.05
21:13:57|19172.64
21:13:58|19172.85
21:13:59|19172.69
21:13:59|19173.
21:14:01|19173.15
21:14:03|19176.89
21:14:03|19178.01
21:14:04|19175.89
21:14:05|19174.93
21:14:06|19175.77
21:14:07|19175.51
21:14:09|19174.48
21:14:10|19172.14
21:14:11|19173.08
21:14:12|19175.16
21:14:13|19177.74
21:14:14|19177.74
21:14:15|19177.79
21:14:16|19178.08
21:14:16|19178.02
21:14:18|19176.6
21:14:18|19177.25
21:14:20|19176.94
21:14:22|19175.
21:14:23|19177.69
21:14:24|19176.
21:14:25|19175.63
21:14:25|19177.67
21:14:27|19177.14
21:14:28|19177.22
21:14:30|19174.83
21:14:30|19175.69
21:14:31|19176.7
21:14:32|19176.11
21:14:33|19176.7
21:14:34|19178.74
21:14:35|19177.97
21:14:36|19178.1
21:14:38|19177.05
21:14:39|19177.06
21:14:40|19177.06
21:14:41|19177.05
21:14:42|19179.31
21:14:43|19179.32
21:14:44|19178.59
21:14:45|19178.34
21:14:46|19178.34
21:14:47|19179.32
21:14:48|19178.19
21:14:49|19178.15
21:14:50|19177.5
21:14:52|19178.78
21:14:52|19177.59
21:14:54|19179.07
21:14:55|19179.43
21:14:56|19176.87
21:14:58|19179.7
21:14:58|19179.7
21:14:59|19181.56
21:15:01|19179.24
21:15:02|19181.3
21:15:04|19173.21
21:15:04|19175.99
21:15:05|19177.22
21:15:06|19171.13
21:15:08|19176.74
21:15:10|19176.11
21:15:11|19176.13
21:15:12|19175.27
21:15:13|19175.04
21:15:14|19175.7
21:15:15|19175.38
21:15:16|19174.54
21:15:17|19175.68
21:15:18|19173.06
21:15:19|19173.63
21:15:20|19174.1
21:15:21|19174.33
21:15:22|19172.
21:15:23|19175.92
21:15:24|19175.1
21:15:25|19175.1
21:15:26|19175.02
21:15:27|19174.54
21:15:28|19172.74
21:15:29|19173.92
21:15:30|19174.08
21:15:31|19172.19
21:15:32|19173.36
21:15:33|19173.36
21:15:34|19174.43
21:15:35|19174.43
21:15:36|19174.43
21:15:37|19174.43
21:15:38|19174.03
21:15:39|19174.03
21:15:40|19172.54
21:15:41|19171.58
21:15:42|19173.32
21:15:44|19171.74
21:15:44|19171.01
21:15:45|19170.08
21:15:47|19171.79
21:15:47|19170.99
21:15:49|19171.55
21:15:50|19169.14
21:15:51|19169.14
21:15:51|19169.84
21:15:53|19171.38
21:15:55|19169.58
21:15:56|19169.85
21:15:57|19165.09
21:15:58|19168.49
21:16:00|19168.35
21:16:01|19169.94
21:16:02|19169.08
21:16:03|19171.
21:16:05|19170.04
21:16:06|19167.57
21:16:07|19166.11
21:16:08|19167.96
21:16:09|19168.95
21:16:10|19167.41
21:16:11|19167.4
21:16:12|19165.35
21:16:13|19165.41
21:16:14|19164.46
21:16:15|19164.54
21:16:16|19165.97
21:16:16|19165.13
21:16:18|19163.78
21:16:18|19163.44
21:16:19|19161.81
21:16:20|19162.32
21:16:22|19162.58
21:16:23|19161.29
21:16:24|19161.31
21:16:25|19162.5
21:16:27|19161.72
21:16:28|19162.72
21:16:29|19162.89
21:16:30|19160.7
21:16:31|19160.71
21:16:32|19161.13
21:16:33|19161.
21:16:34|19159.82
21:16:35|19160.28
21:16:36|19158.37
21:16:36|19159.99
21:16:38|19160.
21:16:39|19159.82
21:16:40|19157.78
21:16:42|19159.7
21:16:42|19157.67
21:16:43|19158.02
21:16:44|19160.
21:16:45|19160.
21:16:46|19157.4
21:16:47|19158.57
21:16:48|19159.47
21:16:49|19157.61
21:16:50|19158.69
21:16:51|19159.41
21:16:53|19162.66
21:16:54|19160.8
21:16:55|19160.46
21:16:56|19160.29
21:16:57|19162.
21:16:58|19162.
21:16:59|19163.05
21:17:00|19161.84
21:17:01|19163.38
21:17:02|19161.6
21:17:03|19159.77
21:17:04|19161.22
21:17:06|19162.16
21:17:06|19161.02
21:17:07|19162.37
21:17:08|19150.73
21:17:09|19132.
21:17:10|19123.29
21:17:11|19123.24
21:17:12|19129.6
21:17:13|19125.09
21:17:14|19127.28
21:17:15|19134.02
21:17:16|19135.31
21:17:17|19134.09
21:17:18|19134.59
21:17:19|19133.88
21:17:20|19132.52
21:17:21|19132.92
21:17:22|19127.95
21:17:23|19127.84
21:17:24|19124.88
21:17:25|19125.91
21:17:26|19125.9
21:17:27|19131.57
21:17:28|19130.7
21:17:29|19133.77
21:17:30|19132.49
21:17:31|19132.87
21:17:32|19135.2
21:17:33|19134.72
21:17:34|19132.05
21:17:35|19135.74
21:17:36|19136.04
21:17:37|19136.19
21:17:38|19136.19
21:17:39|19137.85
21:17:40|19137.92
21:17:41|19138.68
21:17:42|19139.79
21:17:43|19135.18
21:17:44|19133.29
21:17:45|19135.8
21:17:46|19137.65
21:17:47|19133.72
21:17:48|19134.15
21:17:49|19135.21
21:17:50|19135.21
21:17:51|19135.39
21:17:53|19135.31
21:17:55|19132.49
21:17:55|19132.49
21:17:56|19133.64
21:17:57|19133.55
21:17:58|19135.75
21:18:00|19133.72
21:18:00|19135.43
21:18:01|19135.66
21:18:03|19136.87
21:18:05|19136.85
21:18:05|19140.
21:18:06|19140.
21:18:07|19138.95
21:18:09|19140.15
21:18:10|19142.13
21:18:10|19140.15
21:18:12|19141.13
21:18:13|19140.46
21:18:14|19139.88
21:18:16|19140.89
21:18:16|19139.61
21:18:17|19141.59
21:18:18|19140.02
21:18:19|19139.92
21:18:20|19139.22
21:18:21|19140.9
21:18:22|19140.9
21:18:23|19136.82
21:18:24|19136.96
21:18:25|19138.63
21:18:26|19142.84
21:18:27|19142.84
21:18:28|19144.26
21:18:29|19144.26
21:18:30|19145.23
21:18:31|19144.58
21:18:32|19144.55
21:18:33|19145.2
21:18:34|19143.97
21:18:35|19143.96
21:18:36|19142.
21:18:37|19142.
21:18:38|19141.25
21:18:39|19140.01
21:18:40|19145.46
21:18:41|19144.23
21:18:42|19144.44
21:18:43|19142.06
21:18:44|19141.82
21:18:46|19143.03
21:18:47|19141.97
21:18:48|19141.97
21:18:49|19141.97
21:18:50|19141.85
21:18:50|19140.04
21:18:52|19142.46
21:18:54|19143.7
21:18:54|19143.7
21:18:55|19141.52
21:18:57|19144.87
21:18:59|19146.83
21:19:00|19145.12
21:19:00|19144.77
21:19:02|19144.19
21:19:03|19144.38
21:19:03|19144.4
21:19:05|19146.51
21:19:05|19144.79
21:19:07|19146.55
21:19:08|19145.1
21:19:09|19147.15
21:19:09|19146.85
21:19:11|19144.9
21:19:12|19144.9
21:19:13|19147.05
21:19:15|19147.
21:19:15|19143.13
21:19:16|19142.2
21:19:17|19141.82
21:19:18|19142.74
21:19:19|19142.74
21:19:20|19141.33
21:19:21|19140.14
21:19:22|19140.95
21:19:24|19139.63
21:19:24|19140.12
21:19:25|19140.17
21:19:26|19142.36
21:19:27|19140.8
21:19:28|19141.51
21:19:29|19141.76
21:19:30|19140.33
21:19:31|19139.86
21:19:32|19141.23
21:19:33|19141.78
21:19:34|19141.78
21:19:35|19141.12
21:19:36|19141.3
21:19:37|19140.31
21:19:38|19140.
21:19:39|19140.
21:19:40|19140.88
21:19:41|19138.57
21:19:42|19138.94
21:19:43|19140.88
21:19:44|19135.44
21:19:45|19134.19
21:19:46|19133.84
21:19:47|19133.65
21:19:48|19131.
21:19:49|19132.32
21:19:50|19131.75
21:19:51|19130.01
21:19:52|19129.89
21:19:53|19130.84
21:19:54|19130.33
21:19:55|19128.48
21:19:57|19129.21
21:19:58|19129.42
21:19:59|19129.41
21:20:00|19128.37
21:20:01|19129.03
21:20:03|19130.18
21:20:04|19129.5
21:20:05|19132.18
21:20:05|19131.25
21:20:07|19134.09
21:20:08|19134.08
21:20:09|19138.98
21:20:10|19138.99
21:20:12|19139.57
21:20:12|19139.58
21:20:13|19136.3
21:20:14|19136.89
21:20:15|19137.55
21:20:16|19138.1
21:20:17|19136.73
21:20:19|19137.94
21:20:19|19139.61
21:20:20|19139.93
21:20:21|19140.41
21:20:22|19139.39
21:20:23|19138.08
21:20:24|19139.55
21:20:25|19138.53
21:20:26|19137.52
21:20:27|19140.15
21:20:29|19140.65
21:20:30|19140.67
21:20:30|19140.01
21:20:32|19140.
21:20:32|19140.
21:20:33|19139.58
21:20:35|19140.18
21:20:36|19140.1
21:20:37|19142.22
21:20:37|19140.11
21:20:38|19141.29
21:20:39|19141.27
21:20:40|19139.83
21:20:42|19135.68
21:20:42|19136.99
21:20:43|19135.69
21:20:44|19136.61
21:20:45|19135.69
21:20:46|19136.55
21:20:48|19136.55
21:20:48|19136.55
21:20:49|19135.63
21:20:51|19135.63
21:20:51|19134.
21:20:52|19134.
21:20:53|19133.9
21:20:55|19125.33
21:20:55|19125.13
21:20:57|19122.03
21:20:58|19124.24
21:20:59|19122.83
21:21:00|19122.32
21:21:01|19122.01
21:21:02|19126.7
21:21:03|19128.25
21:21:04|19127.2
21:21:05|19128.3
21:21:06|19126.95
21:21:07|19125.76
21:21:08|19126.95
21:21:09|19129.76
21:21:10|19129.09
21:21:12|19129.6
21:21:13|19128.15
21:21:14|19129.9
21:21:15|19129.56
21:21:16|19130.67
21:21:17|19131.8
21:21:18|19132.22
21:21:19|19131.51
21:21:20|19131.7
21:21:21|19131.7
21:21:22|19129.99
21:21:23|19129.85
21:21:24|19131.08
21:21:25|19131.67
21:21:26|19131.67
21:21:27|19131.67
21:21:28|19130.82
21:21:29|19131.15
21:21:30|19129.87
21:21:31|19129.9
21:21:32|19131.82
21:21:33|19129.91
21:21:34|19132.99
21:21:35|19132.88
21:21:36|19134.01
21:21:37|19134.01
21:21:38|19134.85
21:21:39|19135.33
21:21:40|19137.19
21:21:41|19134.77
21:21:42|19136.96
21:21:43|19137.4
21:21:44|19136.65
21:21:45|19137.03
21:21:46|19138.33
21:21:47|19136.23
21:21:48|19136.73
21:21:49|19136.56
21:21:50|19138.22
21:21:51|19136.56
21:21:52|19136.56
21:21:53|19137.71
21:21:54|19138.51
21:21:55|19137.81
21:21:56|19137.81
21:21:57|19137.3
21:21:58|19136.93
21:21:59|19136.22
21:22:01|19133.71
21:22:02|19134.04
21:22:02|19135.03
21:22:04|19135.61
21:22:05|19135.89
21:22:06|19135.89
21:22:07|19136.52
21:22:09|19137.23
21:22:09|19137.53
21:22:10|19136.87
21:22:12|19137.68
21:22:13|19137.68
21:22:14|19135.98
21:22:15|19136.47
21:22:16|19136.76
21:22:17|19137.83
21:22:18|19136.33
21:22:19|19136.33
21:22:20|19136.31
21:22:21|19136.06
21:22:22|19137.27
21:22:23|19138.08
21:22:24|19138.08
21:22:25|19138.08
21:22:26|19136.66
21:22:27|19136.65
21:22:28|19137.34
21:22:29|19138.04
21:22:30|19136.
21:22:31|19136.38
21:22:32|19135.85
21:22:33|19133.55
21:22:34|19136.38
21:22:35|19137.29
21:22:36|19136.01
21:22:37|19134.37
21:22:38|19131.3
21:22:39|19131.4
21:22:40|19131.4
21:22:41|19127.91
21:22:42|19130.16
21:22:43|19130.44
21:22:44|19127.91
21:22:46|19129.74
21:22:47|19129.75
21:22:48|19129.75
21:22:48|19129.76
21:22:50|19129.84
21:22:51|19128.67
21:22:52|19128.62
21:22:53|19128.5
21:22:54|19128.5
21:22:55|19128.46
21:22:56|19129.87
21:22:57|19128.25
21:22:58|19128.25
21:23:00|19129.98
21:23:01|19130.79
21:23:02|19128.41
21:23:03|19129.88
21:23:04|19129.07
21:23:05|19127.49
21:23:06|19128.75
21:23:07|19127.39
21:23:08|19129.04
21:23:09|19129.04
21:23:10|19129.31
21:23:11|19127.13
21:23:12|19128.32
21:23:13|19130.29
21:23:14|19129.89
21:23:15|19131.01
21:23:16|19130.35
21:23:17|19129.95
21:23:18|19131.33
21:23:19|19130.81
21:23:20|19121.04
21:23:21|19117.39
21:23:23|19118.36
21:23:23|19122.56
21:23:25|19119.16
21:23:25|19117.02
21:23:27|19118.67
21:23:28|19117.52
21:23:28|19116.27
21:23:30|19115.07
21:23:31|19114.34
21:23:32|19113.29
21:23:32|19111.
21:23:34|19113.23
21:23:35|19115.63
21:23:36|19115.78
21:23:37|19114.76
21:23:38|19112.61
21:23:39|19116.67
21:23:39|19114.8
21:23:40|19114.71
21:23:41|19114.04
21:23:42|19114.8
21:23:43|19114.03
21:23:44|19113.29
21:23:46|19112.9
21:23:47|19112.92
21:23:48|19114.45
21:23:49|19114.64
21:23:50|19115.61
21:23:51|19115.46
21:23:52|19114.64
21:23:53|19115.53
21:23:54|19114.95
21:23:56|19116.6
21:23:56|19118.26
21:23:58|19117.78
21:23:58|19116.37
21:24:00|19116.02
21:24:01|19115.03
21:24:02|19114.2
21:24:04|19116.96
21:24:04|19114.71
21:24:05|19117.06
21:24:06|19114.87
21:24:08|19114.66
21:24:09|19113.29
21:24:10|19116.17
21:24:12|19113.6
21:24:13|19115.02
21:24:13|19118.08
21:24:15|19119.59
21:24:15|19120.
21:24:17|19120.
21:24:17|19120.
21:24:18|19118.71
21:24:20|19119.97
21:24:21|19117.95
21:24:22|19118.61
21:24:22|19120.04
21:24:24|19119.12
21:24:25|19120.03
21:24:26|19121.58
21:24:27|19121.73
21:24:29|19122.96
21:24:29|19123.02
21:24:30|19124.22
21:24:31|19124.13
21:24:32|19121.09
21:24:33|19120.
21:24:34|19120.92
21:24:35|19119.96
21:24:36|19115.35
21:24:37|19116.19
21:24:38|19115.48
21:24:39|19113.02
21:24:40|19112.26
21:24:41|19113.14
21:24:42|19110.9
21:24:43|19114.79
21:24:44|19112.07
21:24:45|19113.49
21:24:46|19112.4
21:24:47|19112.4
21:24:48|19112.58
21:24:49|19110.52
21:24:50|19112.11
21:24:52|19110.9
21:24:52|19110.82
21:24:53|19110.92
21:24:55|19110.74
21:24:56|19110.09
21:24:57|19109.49
21:24:58|19108.59
21:24:59|19105.47
21:25:00|19106.8
21:25:02|19107.65
21:25:02|19107.51
21:25:03|19108.57
21:25:04|19112.4
21:25:06|19111.93
21:25:07|19111.3
21:25:09|19113.68
21:25:09|19114.96
21:25:11|19114.54
21:25:12|19115.13
21:25:13|19116.04
21:25:14|19115.69
21:25:14|19115.91
21:25:16|19117.4
21:25:17|19116.47
21:25:18|19115.39
21:25:19|19116.89
21:25:20|19115.4
21:25:21|19113.96
21:25:21|19116.55
21:25:23|19118.06
21:25:24|19118.3
21:25:24|19119.01
21:25:25|19116.43
21:25:27|19117.61
21:25:28|19117.56
21:25:29|19118.55
21:25:30|19117.15
21:25:31|19117.9
21:25:31|19118.25
21:25:32|19117.26
21:25:34|19116.43
21:25:35|19115.73
21:25:35|19116.35
21:25:36|19114.57
21:25:38|19114.57
21:25:39|19113.24
21:25:40|19113.24
21:25:40|19117.11
21:25:43|19115.58
21:25:43|19114.53
21:25:44|19115.25
21:25:45|19117.16
21:25:46|19117.28
21:25:47|19119.26
21:25:48|19118.5
21:25:49|19116.35
21:25:50|19116.67
21:25:51|19119.48
21:25:53|19118.31
21:25:54|19119.04
21:25:55|19121.7
21:25:56|19121.99
21:25:57|19123.22
21:25:58|19121.85
21:25:59|19121.9
21:25:59|19122.48
21:26:00|19122.17
21:26:03|19124.72
21:26:03|19124.29
21:26:04|19128.4
21:26:06|19131.68
21:26:08|19132.79
21:26:08|19132.12
21:26:10|19133.71
21:26:11|19133.85
21:26:12|19137.37
21:26:13|19136.22
21:26:14|19136.03
21:26:15|19134.99
21:26:16|19136.17
21:26:17|19135.12
21:26:19|19135.45
21:26:20|19139.99
21:26:20|19140.
21:26:21|19141.26
21:26:23|19139.36
21:26:23|19141.66
21:26:24|19143.4
21:26:26|19143.09
21:26:26|19142.05
21:26:27|19143.83
21:26:29|19146.3
21:26:30|19146.28
21:26:31|19143.86
21:26:31|19143.65
21:26:33|19139.88
21:26:34|19142.91
21:26:34|19140.36
21:26:36|19142.6
21:26:36|19141.69
21:26:38|19142.17
21:26:38|19141.5
21:26:40|19143.32
21:26:41|19141.51
21:26:42|19142.17
21:26:43|19142.77
21:26:43|19139.
21:26:44|19138.21
21:26:45|19140.59
21:26:46|19141.05
21:26:48|19138.36
21:26:49|19139.98
21:26:50|19139.87
21:26:52|19143.58
21:26:52|19141.55
21:26:53|19140.1
21:26:54|19140.91
21:26:56|19141.27
21:26:56|19140.57
21:26:57|19140.55
21:26:58|19140.97
21:26:59|19141.66
21:27:01|19140.09
21:27:01|19140.57
21:27:02|19141.63
21:27:04|19140.
21:27:05|19142.7
21:27:06|19142.28
21:27:08|19143.58
21:27:09|19142.4
21:27:09|19142.66
21:27:11|19141.13
21:27:12|19143.23
21:27:13|19142.41
21:27:14|19144.31
21:27:16|19141.08
21:27:17|19143.66
21:27:19|19141.52
21:27:19|19142.12
21:27:20|19142.84
21:27:21|19140.57
21:27:22|19139.95
21:27:23|19139.95
21:27:24|19138.52
21:27:25|19138.88
21:27:26|19140.21
21:27:27|19139.99
21:27:28|19139.75
21:27:29|19138.52
21:27:30|19139.68
21:27:31|19137.83
21:27:32|19138.96
21:27:33|19138.54
21:27:34|19138.76
21:27:35|19137.64
21:27:36|19138.51
21:27:37|19138.76
21:27:38|19136.91
21:27:39|19139.12
21:27:40|19139.49
21:27:41|19138.76
21:27:42|19139.12
21:27:43|19138.15
21:27:44|19139.21
21:27:45|19136.91
21:27:46|19137.2
21:27:47|19138.34
21:27:48|19138.61
21:27:49|19138.58
21:27:50|19138.96
21:27:51|19136.7
21:27:52|19136.26
21:27:53|19139.21
21:27:55|19140.53
21:27:56|19140.22
21:27:57|19140.31
21:27:58|19139.69
21:27:59|19141.29
21:28:00|19139.19
21:28:01|19137.98
21:28:02|19137.98
21:28:03|19139.65
21:28:05|19139.65
21:28:05|19139.65
21:28:06|19141.19
21:28:07|19141.18
21:28:08|19139.65
21:28:09|19140.27
21:28:10|19142.03
21:28:11|19146.32
21:28:13|19146.92
21:28:15|19146.37
21:28:15|19146.83
21:28:16|19146.44
21:28:17|19150.47
21:28:18|19152.44
21:28:19|19153.89
21:28:20|19150.8
21:28:21|19150.85
21:28:22|19154.69
21:28:23|19154.1
21:28:24|19156.86
21:28:25|19153.36
21:28:27|19151.05
21:28:27|19152.28
21:28:29|19152.75
21:28:30|19150.88
21:28:31|19150.
21:28:31|19152.04
21:28:33|19151.89
21:28:34|19151.65
21:28:35|19151.86
21:28:37|19155.65
21:28:37|19153.22
21:28:38|19152.8
21:28:39|19152.33
21:28:40|19153.6
21:28:41|19151.98
21:28:42|19153.18
21:28:43|19154.
21:28:44|19152.4
21:28:45|19153.95
21:28:46|19154.17
21:28:47|19154.17
21:28:49|19153.31
21:28:49|19152.28
21:28:50|19154.32
21:28:51|19152.01
21:28:52|19153.61
21:28:54|19154.52
21:28:54|19153.67
21:28:55|19152.93
21:28:56|19152.77
21:28:57|19152.77
21:28:59|19152.51
21:29:00|19154.57
21:29:01|19154.53
21:29:03|19152.72
21:29:04|19153.95
21:29:05|19151.98
21:29:06|19151.98
21:29:07|19151.98
21:29:08|19151.98
21:29:09|19151.98
21:29:10|19153.7
21:29:11|19153.66
21:29:12|19153.7
21:29:14|19152.74
21:29:14|19152.74
21:29:15|19151.16
21:29:17|19151.32
21:29:17|19151.16
21:29:19|19150.96
21:29:20|19150.77
21:29:21|19150.
21:29:22|19150.38
21:29:23|19150.
21:29:24|19150.25
21:29:25|19151.22
21:29:26|19148.92
21:29:27|19149.21
21:29:28|19150.52
21:29:29|19149.42
21:29:30|19150.59
21:29:32|19148.48
21:29:32|19150.48
21:29:33|19149.38
21:29:34|19149.38
21:29:35|19150.45
21:29:36|19149.56
21:29:37|19149.99
21:29:38|19150.04
21:29:40|19149.74
21:29:40|19149.74
21:29:42|19150.59
21:29:42|19149.7
21:29:44|19149.7
21:29:45|19149.7
21:29:45|19149.1
21:29:46|19148.09
21:29:47|19149.38
21:29:48|19149.95
21:29:49|19149.95
21:29:50|19150.61
21:29:51|19150.36
21:29:52|19149.39
21:29:53|19149.47
21:29:54|19149.24
21:29:56|19149.24
21:29:57|19149.76
21:29:58|19150.59
21:29:59|19149.76
21:30:00|19148.91
21:30:01|19148.58
21:30:02|19148.
21:30:03|19149.
21:30:04|19149.
21:30:05|19149.23
21:30:07|19149.49
21:30:08|19149.
21:30:09|19149.08
21:30:10|19148.92
21:30:11|19148.91
21:30:12|19149.07
21:30:13|19149.07
21:30:14|19149.07
21:30:15|19149.07
21:30:16|19149.07
21:30:18|19149.17
21:30:18|19149.16
21:30:19|19148.89
21:30:21|19149.23
21:30:21|19148.52
21:30:22|19149.95
21:30:23|19150.36
21:30:25|19151.28
21:30:26|19151.28
21:30:27|19152.15
21:30:28|19151.83
21:30:29|19151.83
21:30:30|19152.32
21:30:31|19151.92
21:30:32|19153.24
21:30:33|19153.25
21:30:35|19153.23
21:30:35|19153.24
21:30:36|19153.24
21:30:38|19153.24
21:30:38|19153.34
21:30:39|19154.
21:30:41|19153.57
21:30:41|19154.46
21:30:42|19154.46
21:30:43|19154.46
21:30:45|19153.88
21:30:45|19154.59
21:30:46|19154.59
21:30:47|19155.53
21:30:49|19149.35
21:30:49|19151.54
21:30:50|19150.96
21:30:51|19152.02
21:30:53|19152.02
21:30:53|19152.77
21:30:54|19152.77
21:30:56|19152.46
21:30:57|19153.77
21:30:58|19154.27
21:30:59|19154.65
21:31:00|19152.8
21:31:01|19152.52
21:31:02|19153.76
21:31:03|19153.3
21:31:04|19153.3
21:31:05|19154.15
21:31:06|19153.3
21:31:08|19154.06
21:31:08|19152.81
21:31:10|19155.37
21:31:11|19154.03
21:31:13|19155.65
21:31:14|19154.58
21:31:14|19154.58
21:31:16|19155.65
21:31:17|19155.65
21:31:18|19155.64
21:31:20|19156.92
21:31:21|19157.8
21:31:22|19157.8
21:31:23|19157.8
21:31:24|19156.92
21:31:26|19158.72
21:31:27|19156.75
21:31:28|19156.75
21:31:29|19157.84
21:31:30|19156.8
21:31:31|19155.18
21:31:32|19155.18
21:31:33|19153.98
21:31:34|19153.98
21:31:35|19154.36
21:31:36|19154.36
21:31:37|19156.84
21:31:38|19156.84
21:31:39|19156.84
21:31:40|19156.69
21:31:41|19155.11
21:31:42|19155.11
21:31:43|19156.84
21:31:44|19156.29
21:31:45|19156.84
21:31:46|19156.84
21:31:47|19156.84
21:31:48|19156.84
21:31:49|19157.98
21:31:50|19157.87
21:31:51|19155.83
21:31:52|19155.83
21:31:53|19155.51
21:31:55|19157.58
21:31:56|19158.
21:31:57|19157.52
21:31:58|19157.52
21:31:59|19157.15
21:31:59|19157.8
21:32:01|19157.99
21:32:02|19157.12
21:32:03|19158.
21:32:04|19157.11
21:32:05|19157.11
21:32:05|19158.
21:32:07|19157.42
21:32:07|19157.42
21:32:09|19158.
21:32:10|19158.
21:32:11|19157.21
21:32:12|19156.8
21:32:14|19156.67
21:32:15|19157.52
21:32:16|19157.12
21:32:17|19157.13
21:32:18|19158.98
21:32:19|19157.37
21:32:20|19158.12
21:32:21|19158.73
21:32:22|19157.88
21:32:23|19158.1
21:32:25|19158.1
21:32:26|19158.1
21:32:26|19158.1
21:32:28|19157.97
21:32:28|19157.97
21:32:29|19156.28
21:32:30|19156.28
21:32:32|19156.89
21:32:32|19157.08
21:32:33|19156.06
21:32:35|19156.06
21:32:35|19157.28
21:32:36|19157.14
21:32:38|19157.74
21:32:39|19156.25
21:32:40|19156.65
21:32:41|19156.65
21:32:42|19157.35
21:32:43|19157.35
21:32:44|19158.05
21:32:45|19158.05
21:32:46|19156.65
21:32:47|19156.41
21:32:48|19156.41
21:32:49|19156.41
21:32:50|19157.09
21:32:51|19155.29
21:32:52|19157.31
21:32:53|19155.97
21:32:54|19156.6
21:32:55|19156.6
21:32:56|19156.6
21:32:57|19156.84
21:32:58|19156.84
21:33:00|19156.85
21:33:01|19157.25
21:33:02|19158.4
21:33:02|19157.3
21:33:04|19157.3
21:33:05|19157.3
21:33:06|19156.2
21:33:07|19157.
21:33:08|19156.2
21:33:10|19155.96
21:33:11|19155.72
21:33:12|19155.72
21:33:14|19155.67
21:33:14|19156.66
21:33:16|19157.15
21:33:17|19157.13
21:33:19|19156.59
21:33:20|19156.88
21:33:20|19155.67
21:33:22|19156.87
21:33:23|19155.68
21:33:24|19156.02
21:33:24|19156.87
21:33:26|19156.87
21:33:27|19156.88
21:33:28|19156.61
21:33:28|19155.68
21:33:30|19155.44
21:33:30|19155.74
21:33:32|19155.74
21:33:33|19155.74
21:33:33|19155.99
21:33:35|19155.99
21:33:35|19155.99
21:33:37|19156.31
21:33:38|19157.47
21:33:38|19159.51
21:33:40|19159.93
21:33:41|19159.16
21:33:41|19160.52
21:33:43|19160.34
21:33:45|19160.51
21:33:45|19160.38
21:33:46|19160.38
21:33:47|19160.34
21:33:48|19160.34
21:33:49|19161.13
21:33:50|19160.38
21:33:51|19161.75
21:33:53|19161.04
21:33:54|19161.74
21:33:55|19162.56
21:33:56|19163.71
21:33:58|19167.99
21:33:58|19170.31
21:33:59|19171.74
21:34:01|19168.86
21:34:02|19168.2
21:34:03|19169.87
21:34:03|19171.09
21:34:05|19171.
21:34:06|19170.23
21:34:06|19170.78
21:34:07|19173.
21:34:08|19173.02
21:34:09|19172.
21:34:11|19171.56
21:34:13|19172.79
21:34:13|19170.27
21:34:14|19171.84
21:34:15|19170.06
21:34:16|19171.
21:34:18|19170.51
21:34:18|19170.41
21:34:20|19170.47
21:34:21|19170.43
21:34:22|19170.75
21:34:23|19170.75
21:34:24|19169.89
21:34:25|19169.75
21:34:26|19169.16
21:34:27|19169.22
21:34:28|19169.44
21:34:29|19170.3
21:34:30|19168.55
21:34:31|19169.03
21:34:32|19168.55
21:34:33|19168.48
21:34:34|19168.52
21:34:35|19168.
21:34:36|19166.84
21:34:37|19166.06
21:34:38|19164.97
21:34:39|19165.77
21:34:40|19165.19
21:34:41|19165.01
21:34:42|19164.51
21:34:43|19164.5
21:34:44|19163.05
21:34:45|19163.05
21:34:46|19164.4
21:34:47|19167.06
21:34:48|19168.74
21:34:49|19167.76
21:34:50|19166.42
21:34:51|19164.37
21:34:52|19164.37
21:34:53|19164.37
21:34:55|19164.75
21:34:56|19164.23
21:34:56|19164.05
21:34:58|19164.4
21:34:58|19163.93
21:35:00|19162.68
21:35:01|19160.23
21:35:02|19157.75
21:35:03|19157.22
21:35:05|19154.25
21:35:05|19152.92
21:35:06|19152.22
21:35:08|19151.52
21:35:09|19150.64
21:35:09|19151.19
21:35:11|19151.62
21:35:12|19151.3
21:35:13|19151.3
21:35:14|19149.83
21:35:15|19149.81
21:35:16|19150.84
21:35:18|19150.61
21:35:19|19151.06
21:35:21|19149.39
21:35:22|19150.99
21:35:23|19152.49
21:35:24|19157.27
21:35:25|19156.7
21:35:26|19156.7
21:35:27|19159.14
21:35:28|19157.47
21:35:29|19159.58
21:35:30|19157.19
21:35:31|19155.8
21:35:32|19155.81
21:35:33|19156.33
21:35:34|19157.46
21:35:36|19157.26
21:35:37|19157.54
21:35:38|19157.49
21:35:39|19155.55
21:35:40|19154.78
21:35:41|19153.2
21:35:42|19153.25
21:35:44|19153.28
21:35:44|19155.23
21:35:46|19154.47
21:35:47|19156.88
21:35:48|19157.52
21:35:49|19157.52
21:35:49|19157.52
21:35:50|19157.52
21:35:52|19155.6
21:35:53|19155.6
21:35:53|19157.18
21:35:54|19159.13
21:35:55|19161.03
21:35:57|19159.2
21:35:57|19162.03
21:35:58|19162.14
21:36:00|19164.71
21:36:01|19167.35
21:36:01|19167.72
21:36:02|19172.26
21:36:04|19172.18
21:36:04|19174.51
21:36:05|19175.96
21:36:07|19176.89
21:36:08|19176.36
21:36:09|19175.3
21:36:09|19175.29
21:36:10|19172.99
21:36:12|19173.91
21:36:12|19171.7
21:36:13|19169.75
21:36:14|19168.2
21:36:15|19168.92
21:36:17|19168.77
21:36:18|19167.09
21:36:19|19167.
21:36:21|19165.58
21:36:22|19166.97
21:36:23|19167.56
21:36:24|19167.32
21:36:24|19167.62
21:36:25|19165.57
21:36:26|19167.76
21:36:28|19167.16
21:36:28|19166.27
21:36:29|19168.35
21:36:31|19167.89
21:36:32|19167.11
21:36:33|19166.26
21:36:33|19168.34
21:36:34|19168.34
21:36:36|19167.22
21:36:37|19166.75
21:36:38|19169.44
21:36:39|19168.53
21:36:40|19169.82
21:36:41|19169.39
21:36:42|19169.14
21:36:43|19169.14
21:36:44|19169.14
21:36:45|19167.09
21:36:46|19167.09
21:36:47|19167.18
21:36:48|19167.21
21:36:49|19167.21
21:36:50|19167.23
21:36:51|19166.75
21:36:52|19167.87
21:36:53|19167.87
21:36:54|19164.49
21:36:55|19164.52
21:36:56|19165.67
21:36:58|19167.16
21:36:59|19165.72
21:37:01|19164.13
21:37:02|19165.96
21:37:03|19163.72
21:37:04|19164.68
21:37:05|19164.56
21:37:06|19164.92
21:37:07|19164.9
21:37:08|19164.94
21:37:09|19162.71
21:37:10|19163.92
21:37:11|19162.17
21:37:12|19163.14
21:37:14|19163.72
21:37:15|19163.72
21:37:16|19162.95
21:37:17|19162.29
21:37:18|19163.33
21:37:19|19161.94
21:37:20|19161.98
21:37:21|19162.98
21:37:22|19162.98
21:37:23|19163.15
21:37:24|19163.15
21:37:25|19164.53
21:37:26|19164.47
21:37:27|19165.21
21:37:28|19163.85
21:37:29|19166.01
21:37:30|19166.01
21:37:31|19165.91
21:37:32|19165.43
21:37:33|19165.43
21:37:35|19165.18
21:37:36|19163.6
21:37:36|19163.46
21:37:38|19163.46
21:37:38|19163.46
21:37:40|19163.46
21:37:41|19164.59
21:37:42|19163.33
21:37:43|19162.53
21:37:43|19163.33
21:37:45|19163.23
21:37:46|19164.08
21:37:47|19164.11
21:37:48|19164.11
21:37:49|19163.88
21:37:50|19162.45
21:37:52|19161.87
21:37:53|19162.19
21:37:53|19162.08
21:37:55|19162.08
21:37:56|19161.63
21:37:58|19161.63
21:37:58|19161.63
21:37:59|19163.42
21:38:00|19163.94
21:38:01|19162.26
21:38:03|19161.64
21:38:05|19161.65
21:38:05|19163.22
21:38:06|19163.02
21:38:07|19163.3
21:38:08|19160.58
21:38:09|19162.61
21:38:10|19162.61
21:38:11|19161.
21:38:12|19162.98
21:38:13|19162.98
21:38:15|19161.27
21:38:16|19161.28
21:38:18|19162.38
21:38:18|19161.29
21:38:19|19160.97
21:38:21|19160.68
21:38:23|19160.68
21:38:23|19160.67
21:38:24|19160.09
21:38:25|19160.56
21:38:26|19160.56
21:38:27|19161.15
21:38:28|19161.15
21:38:29|19161.69
21:38:30|19161.
21:38:31|19160.12
21:38:33|19160.31
21:38:35|19160.71
21:38:35|19160.46
21:38:36|19160.71
21:38:37|19160.71
21:38:38|19160.69
21:38:39|19156.45
21:38:40|19155.24
21:38:41|19153.09
21:38:42|19151.85
21:38:43|19151.66
21:38:44|19153.5
21:38:45|19153.5
21:38:46|19153.94
21:38:47|19153.94
21:38:48|19151.74
21:38:49|19153.5
21:38:50|19152.24
21:38:51|19151.74
21:38:52|19152.18
21:38:53|19153.35
21:38:54|19151.63
21:38:55|19149.57
21:38:57|19150.65
21:38:58|19150.09
21:38:58|19151.13
21:39:00|19150.22
21:39:01|19152.17
21:39:02|19152.13
21:39:03|19152.04
21:39:04|19152.09
21:39:05|19152.12
21:39:06|19155.46
21:39:07|19152.62
21:39:08|19152.77
21:39:08|19152.99
21:39:11|19154.88
21:39:11|19155.12
21:39:12|19155.12
21:39:13|19153.97
21:39:15|19151.1
21:39:15|19152.52
21:39:16|19150.87
21:39:19|19152.45
21:39:19|19152.45
21:39:20|19152.59
21:39:21|19151.37
21:39:22|19150.85
21:39:23|19150.01
21:39:24|19150.01
21:39:25|19150.
21:39:26|19150.91
21:39:27|19151.11
21:39:28|19151.07
21:39:29|19151.06
21:39:30|19151.06
21:39:31|19151.28
21:39:32|19152.01
21:39:33|19153.35
21:39:35|19153.78
21:39:36|19151.63
21:39:36|19152.85
21:39:37|19152.21
21:39:38|19153.78
21:39:40|19153.78
21:39:41|19152.13
21:39:42|19152.13
21:39:43|19151.76
21:39:44|19151.76
21:39:45|19152.16
21:39:45|19154.44
21:39:47|19155.59
21:39:48|19155.25
21:39:48|19158.87
21:39:49|19159.39
21:39:51|19159.68
21:39:52|19157.76
21:39:53|19157.76
21:39:53|19159.86
21:39:55|19157.97
21:39:56|19158.28
21:39:56|19160.65
21:39:57|19158.82
21:39:58|19160.57
21:39:59|19157.69
21:40:00|19156.76
21:40:01|19157.69
21:40:03|19157.26
21:40:04|19158.15
21:40:05|19156.8
21:40:06|19157.19
21:40:08|19155.77
21:40:08|19155.77
21:40:10|19156.78
21:40:10|19153.86
21:40:12|19155.07
21:40:14|19153.31
21:40:14|19154.87
21:40:15|19155.33
21:40:16|19155.33
21:40:18|19155.61
21:40:19|19155.61
21:40:21|19153.99
21:40:22|19153.99
21:40:23|19155.23
21:40:24|19154.74
21:40:25|19154.41
21:40:26|19151.37
21:40:26|19150.7
21:40:28|19151.3
21:40:29|19151.45
21:40:30|19151.63
21:40:32|19151.19
21:40:33|19151.63
21:40:34|19151.23
21:40:36|19151.74
21:40:36|19151.86
21:40:37|19151.52
21:40:38|19151.87
21:40:39|19151.81
21:40:40|19154.39
21:40:41|19154.75
21:40:42|19153.25
21:40:43|19153.25
21:40:44|19155.19
21:40:45|19155.26
21:40:46|19155.74
21:40:47|19155.24
21:40:48|19155.24
21:40:49|19156.26
21:40:50|19154.5
21:40:51|19154.96
21:40:52|19153.83
21:40:54|19153.83
21:40:54|19154.78
21:40:55|19154.78
21:40:56|19154.78
21:40:57|19153.83
21:40:58|19155.78
21:40:59|19154.82
21:41:00|19154.51
21:41:01|19154.26
21:41:02|19155.08
21:41:03|19154.65
21:41:05|19155.51
21:41:06|19156.74
21:41:07|19157.23
21:41:08|19157.07
21:41:09|19157.37
21:41:10|19157.43
21:41:11|19156.77
21:41:12|19156.77
21:41:13|19158.41
21:41:15|19157.21
21:41:15|19158.39
21:41:17|19158.19
21:41:19|19155.8
21:41:20|19155.8
21:41:21|19157.05
21:41:23|19157.48
21:41:23|19157.48
21:41:25|19151.64
21:41:26|19153.33
21:41:27|19153.33
21:41:28|19153.93
21:41:29|19154.05
21:41:30|19151.34
21:41:32|19153.86
21:41:32|19153.92
21:41:33|19152.74
21:41:35|19153.22
21:41:35|19153.22
21:41:36|19153.22
21:41:37|19152.74
21:41:39|19153.91
21:41:40|19153.
21:41:41|19151.38
21:41:42|19152.76
21:41:43|19152.76
21:41:44|19151.97
21:41:45|19153.23
21:41:46|19153.23
21:41:47|19153.86
21:41:48|19152.65
21:41:49|19152.65
21:41:50|19151.41
21:41:51|19152.65
21:41:52|19153.09
21:41:53|19153.09
21:41:54|19154.1
21:41:55|19153.89
21:41:56|19153.23
21:41:57|19154.09
21:41:58|19154.09
21:41:59|19153.62
21:42:00|19153.27
21:42:01|19151.72
21:42:02|19151.72
21:42:04|19151.78
21:42:05|19152.5
21:42:05|19154.1
21:42:06|19153.58
21:42:08|19154.08
21:42:09|19154.35
21:42:10|19155.
21:42:11|19158.12
21:42:12|19159.27
21:42:13|19157.53
21:42:14|19158.14
21:42:15|19157.66
21:42:16|19157.66
21:42:17|19159.42
21:42:19|19160.
21:42:20|19158.81
21:42:21|19157.11
21:42:22|19157.1
21:42:22|19158.48
21:42:24|19157.1
21:42:26|19156.47
21:42:27|19158.48
21:42:28|19158.48
21:42:29|19158.8
21:42:30|19159.81
21:42:31|19158.29
21:42:32|19158.41
21:42:33|19158.14
21:42:34|19157.65
21:42:35|19157.65
21:42:36|19157.5
21:42:37|19158.2
21:42:38|19156.15
21:42:39|19156.04
21:42:40|19156.61
21:42:41|19154.09
21:42:42|19155.52
21:42:43|19154.31
21:42:44|19154.31
21:42:45|19154.58
21:42:46|19154.58
21:42:47|19154.58
21:42:48|19156.06
21:42:49|19163.18
21:42:50|19166.34
21:42:51|19167.96
21:42:52|19167.38
21:42:53|19169.
21:42:54|19169.
21:42:55|19167.06
21:42:56|19168.12
21:42:57|19166.71
21:42:58|19166.28
21:42:59|19166.79
21:43:00|19166.37
21:43:01|19165.52
21:43:02|19166.9
21:43:03|19166.65
21:43:04|19165.42
21:43:05|19165.72
21:43:06|19166.3
21:43:07|19166.38
21:43:08|19166.38
21:43:09|19166.38
21:43:10|19163.33
21:43:12|19163.01
21:43:13|19163.01
21:43:13|19163.74
21:43:15|19163.72
21:43:15|19160.97
21:43:17|19161.23
21:43:18|19161.08
21:43:18|19160.59
21:43:20|19158.97
21:43:21|19157.76
21:43:22|19158.56
21:43:23|19159.43
21:43:24|19157.98
21:43:25|19158.69
21:43:27|19159.92
21:43:27|19159.34
21:43:28|19159.35
21:43:29|19158.09
21:43:31|19158.
21:43:32|19156.35
21:43:33|19156.67
21:43:34|19158.35
21:43:35|19158.48
21:43:36|19158.48
21:43:37|19156.73
21:43:38|19156.76
21:43:39|19158.32
21:43:40|19157.12
21:43:41|19157.89
21:43:42|19157.92
21:43:43|19158.17
21:43:44|19158.8
21:43:45|19159.03
21:43:46|19159.03
21:43:47|19159.51
21:43:48|19159.04
21:43:49|19159.04
21:43:50|19159.53
21:43:51|19159.53
21:43:52|19159.53
21:43:53|19156.52
21:43:54|19156.52
21:43:55|19159.31
21:43:56|19159.79
21:43:57|19159.79
21:43:58|19157.32
21:43:59|19159.37
21:44:00|19155.66
21:44:01|19156.87
21:44:02|19155.04
21:44:03|19154.41
21:44:05|19150.81
21:44:05|19148.93
21:44:06|19152.62
21:44:07|19152.62
21:44:08|19153.62
21:44:10|19151.35
21:44:11|19154.17
21:44:12|19154.39
21:44:12|19150.58
21:44:13|19151.77
21:44:14|19149.8
21:44:15|19151.88
21:44:16|19150.66
21:44:17|19152.74
21:44:18|19152.72
21:44:20|19150.41
21:44:21|19150.89
21:44:23|19150.89
21:44:23|19150.89
21:44:25|19152.89
21:44:25|19153.77
21:44:27|19154.16
21:44:28|19153.79
21:44:29|19153.79
21:44:31|19153.91
21:44:31|19156.33
21:44:33|19154.16
21:44:33|19153.91
21:44:34|19155.45
21:44:36|19156.12
21:44:36|19156.12
21:44:37|19155.23
21:44:38|19155.23
21:44:39|19156.39
21:44:41|19156.54
21:44:42|19155.59
21:44:42|19155.59
21:44:43|19155.59
21:44:44|19155.59
21:44:46|19155.66
21:44:47|19154.69
21:44:47|19155.65
21:44:49|19154.75
21:44:49|19154.94
21:44:51|19155.01
21:44:52|19154.96
21:44:53|19154.96
21:44:53|19155.32
21:44:54|19153.82
21:44:56|19155.37
21:44:57|19155.37
21:44:58|19155.37
21:44:59|19155.66
21:45:00|19155.18
21:45:01|19154.87
21:45:02|19154.34
21:45:03|19155.53
21:45:04|19155.53
21:45:05|19155.57
21:45:06|19154.23
21:45:07|19155.61
21:45:08|19156.
21:45:09|19156.
21:45:10|19157.72
21:45:12|19164.22
21:45:12|19161.72
21:45:13|19162.12
21:45:14|19161.52
21:45:15|19161.52
21:45:17|19163.7
21:45:17|19163.7
21:45:18|19162.24
21:45:19|19163.47
21:45:21|19162.05
21:45:23|19162.11
21:45:24|19162.11
21:45:25|19161.7
21:45:27|19163.71
21:45:28|19163.96
21:45:29|19162.8
21:45:30|19164.17
21:45:31|19164.17
21:45:32|19160.16
21:45:33|19158.14
21:45:35|19159.49
21:45:35|19159.49
21:45:37|19159.02
21:45:38|19160.24
21:45:39|19159.82
21:45:40|19159.02
21:45:41|19158.93
21:45:42|19157.97
21:45:43|19159.3
21:45:44|19159.3
21:45:45|19160.2
21:45:46|19160.25
21:45:47|19160.25
21:45:48|19158.85
21:45:49|19160.16
21:45:50|19158.8
21:45:51|19162.08
21:45:52|19162.57
21:45:53|19162.67
21:45:54|19164.57
21:45:55|19164.84
21:45:56|19166.04
21:45:57|19166.23
21:45:58|19167.43
21:45:59|19170.
21:46:00|19167.32
21:46:01|19168.16
21:46:02|19167.7
21:46:03|19168.17
21:46:04|19166.94
21:46:05|19169.2
21:46:06|19168.17
21:46:07|19169.25
21:46:09|19167.46
21:46:11|19169.24
21:46:11|19167.43
21:46:12|19175.65
21:46:13|19173.73
21:46:14|19170.65
21:46:15|19173.65
21:46:16|19170.45
21:46:17|19170.76
21:46:18|19172.66
21:46:19|19172.84
21:46:20|19174.03
21:46:21|19174.36
21:46:23|19174.02
21:46:25|19174.24
21:46:26|19166.05
21:46:27|19167.34
21:46:28|19166.64
21:46:29|19166.64
21:46:30|19167.61
21:46:30|19165.75
21:46:31|19167.61
21:46:34|19165.74
21:46:34|19165.74
21:46:35|19167.27
21:46:36|19167.27
21:46:37|19164.65
21:46:38|19162.34
21:46:39|19162.02
21:46:40|19162.02
21:46:41|19163.45
21:46:42|19163.14
21:46:43|19164.33
21:46:44|19163.98
21:46:45|19163.98
21:46:46|19165.31
21:46:47|19164.91
21:46:48|19163.59
21:46:49|19163.59
21:46:50|19164.59
21:46:52|19165.68
21:46:52|19165.68
21:46:53|19165.68
21:46:54|19165.
21:46:55|19165.
21:46:57|19166.07
21:46:58|19165.
21:46:58|19166.08
21:47:00|19165.96
21:47:01|19165.01
21:47:02|19166.62
21:47:03|19168.67
21:47:03|19168.66
21:47:05|19168.67
21:47:06|19168.67
21:47:06|19167.37
21:47:08|19167.37
21:47:09|19167.37
21:47:10|19168.
21:47:11|19168.67
21:47:12|19168.
21:47:13|19169.17
21:47:14|19170.03
21:47:15|19170.41
21:47:16|19177.78
21:47:17|19177.85
21:47:18|19179.26
21:47:19|19177.09
21:47:20|19175.73
21:47:20|19172.75
21:47:22|19176.56
21:47:23|19174.51
21:47:24|19176.
21:47:26|19174.74
21:47:26|19175.17
21:47:28|19176.37
21:47:30|19173.86
21:47:30|19173.86
21:47:32|19175.68
21:47:33|19173.56
21:47:33|19172.01
21:47:35|19172.01
21:47:35|19173.97
21:47:37|19171.15
21:47:38|19171.98
21:47:40|19173.48
21:47:40|19171.9
21:47:41|19172.86
21:47:43|19172.37
21:47:43|19172.17
21:47:45|19170.
21:47:46|19170.
21:47:47|19170.
21:47:48|19170.
21:47:49|19171.29
21:47:49|19170.81
21:47:51|19168.67
21:47:52|19171.49
21:47:53|19178.73
21:47:54|19181.57
21:47:55|19183.29
21:47:56|19181.
21:47:57|19181.04
21:47:59|19183.
21:48:00|19181.63
21:48:01|19183.79
21:48:01|19181.32
21:48:03|19181.68
21:48:04|19182.04
21:48:05|19181.26
21:48:05|19184.13
21:48:07|19182.51
21:48:08|19184.31
21:48:08|19182.67
21:48:09|19184.57
21:48:11|19182.12
21:48:11|19183.33
21:48:13|19182.02
21:48:14|19182.02
21:48:16|19183.14
21:48:16|19183.66
21:48:17|19184.47
21:48:18|19185.59
21:48:19|19185.21
21:48:20|19183.37
21:48:21|19185.71
21:48:22|19184.4
21:48:24|19189.83
21:48:25|19190.
21:48:26|19194.35
21:48:28|19199.69
21:48:29|19199.99
21:48:30|19197.46
21:48:31|19197.64
21:48:32|19198.17
21:48:33|19199.49
21:48:34|19199.77
21:48:35|19198.48
21:48:36|19198.6
21:48:37|19198.1
21:48:38|19197.65
21:48:39|19195.39
21:48:40|19195.62
21:48:42|19195.99
21:48:43|19192.38
21:48:44|19192.18
21:48:45|19191.98
21:48:46|19193.75
21:48:47|19192.78
21:48:47|19192.78
21:48:49|19192.78
21:48:49|19192.94
21:48:50|19191.65
21:48:52|19191.64
21:48:53|19193.
21:48:54|19193.
21:48:55|19192.43
21:48:56|19191.15
21:48:57|19191.49
21:48:58|19190.37
21:48:59|19190.1
21:49:00|19189.
21:49:01|19188.57
21:49:02|19187.24
21:49:03|19189.08
21:49:05|19197.11
21:49:06|19201.39
21:49:06|19199.61
21:49:07|19201.78
21:49:09|19203.39
21:49:09|19201.18
21:49:11|19199.9
21:49:11|19199.
21:49:12|19200.
21:49:14|19200.91
21:49:15|19200.
21:49:16|19198.69
21:49:16|19199.
21:49:17|19200.22
21:49:19|19200.
21:49:19|19197.37
21:49:20|19198.49
21:49:21|19199.73
21:49:22|19199.73
21:49:24|19199.73
21:49:24|19198.31
21:49:25|19198.31
21:49:27|19200.16
21:49:27|19198.89
21:49:29|19200.
21:49:29|19200.15
21:49:31|19199.77
21:49:32|19199.53
21:49:32|19200.15
21:49:34|19200.02
21:49:35|19200.85
21:49:37|19203.54
21:49:37|19202.
21:49:38|19201.4
21:49:39|19201.65
21:49:41|19200.53
21:49:42|19200.53
21:49:43|19200.8
21:49:44|19199.98
21:49:46|19200.45
21:49:47|19201.03
21:49:47|19200.13
21:49:48|19198.61
21:49:49|19196.8
21:49:51|19196.8
21:49:52|19196.8
21:49:53|19192.64
21:49:54|19196.
21:49:55|19195.
21:49:56|19195.
21:49:57|19206.01
21:49:58|19206.38
21:49:59|19206.34
21:50:00|19205.98
21:50:01|19203.17
21:50:02|19204.11
21:50:03|19204.76
21:50:05|19206.6
21:50:06|19206.41
21:50:07|19206.41
21:50:08|19206.26
21:50:09|19206.5
21:50:10|19205.8
21:50:11|19204.72
21:50:13|19204.17
21:50:14|19204.83
21:50:14|19204.22
21:50:15|19204.74
21:50:17|19202.79
21:50:17|19202.79
21:50:18|19202.95
21:50:19|19203.69
21:50:21|19202.33
21:50:22|19201.4
21:50:22|19203.63
21:50:23|19201.99
21:50:24|19200.01
21:50:26|19200.79
21:50:28|19201.59
21:50:29|19201.59
21:50:30|19201.
21:50:31|19200.45
21:50:32|19201.62
21:50:33|19200.02
21:50:34|19201.56
21:50:35|19200.
21:50:36|19200.39
21:50:37|19201.56
21:50:38|19201.56
21:50:39|19200.69
21:50:40|19201.32
21:50:41|19198.07
21:50:42|19202.99
21:50:43|19209.98
21:50:44|19210.83
21:50:45|19209.34
21:50:46|19211.62
21:50:47|19210.31
21:50:48|19212.
21:50:49|19209.12
21:50:50|19209.12
21:50:51|19210.
21:50:52|19209.59
21:50:53|19209.56
21:50:54|19210.06
21:50:55|19209.77
21:50:56|19214.3
21:50:57|19211.46
21:50:58|19210.71
21:50:59|19211.51
21:51:00|19211.13
21:51:01|19209.08
21:51:02|19209.
21:51:03|19209.56
21:51:04|19208.16
21:51:05|19208.85
21:51:06|19207.37
21:51:07|19207.44
21:51:08|19204.7
21:51:09|19204.7
21:51:10|19206.56
21:51:11|19209.35
21:51:12|19206.4
21:51:13|19209.64
21:51:14|19207.44
21:51:16|19208.49
21:51:16|19208.
21:51:18|19207.44
21:51:18|19207.69
21:51:19|19207.72
21:51:20|19206.5
21:51:22|19205.82
21:51:23|19205.82
21:51:23|19205.85
21:51:24|19206.32
21:51:25|19208.29
21:51:27|19207.35
21:51:28|19207.09
21:51:29|19207.7
21:51:31|19211.
21:51:31|19210.74
21:51:33|19209.85
21:51:34|19210.89
21:51:35|19210.5
21:51:35|19207.9
21:51:36|19210.14
21:51:38|19207.49
21:51:38|19212.51
21:51:40|19210.
21:51:41|19210.38
21:51:42|19209.61
21:51:42|19209.61
21:51:44|19212.53
21:51:44|19209.3
21:51:46|19209.
21:51:47|19209.35
21:51:47|19207.22
21:51:49|19207.18
21:51:50|19207.04
21:51:51|19206.35
21:51:52|19206.34
21:51:53|19207.62
21:51:53|19206.
21:51:54|19207.52
21:51:55|19206.
21:51:56|19205.89
21:51:58|19207.12
21:51:59|19208.
21:52:00|19206.29
21:52:00|19208.42
21:52:02|19206.1
21:52:03|19205.85
21:52:04|19205.07
21:52:05|19204.19
21:52:05|19203.56
21:52:07|19201.91
21:52:07|19201.25
21:52:09|19200.
21:52:10|19200.49
21:52:11|19200.01
21:52:12|19198.08
21:52:13|19196.52
21:52:14|19195.72
21:52:15|19195.79
21:52:16|19193.53
21:52:17|19192.06
21:52:19|19193.33
21:52:19|19191.82
21:52:21|19192.74
21:52:22|19192.76
21:52:22|19192.08
21:52:23|19191.71
21:52:24|19192.28
21:52:26|19192.76
21:52:27|19192.76
21:52:27|19192.4
21:52:28|19191.76
21:52:29|19191.69
21:52:31|19194.
21:52:32|19193.28
21:52:33|19193.46
21:52:34|19195.07
21:52:35|19194.81
21:52:37|19195.19
21:52:37|19188.42
21:52:39|19185.01
21:52:40|19185.64
21:52:41|19184.73
21:52:42|19184.07
21:52:43|19185.95
21:52:44|19181.83
21:52:45|19181.81
21:52:47|19179.34
21:52:48|19178.92
21:52:49|19176.07
21:52:50|19179.08
21:52:52|19181.04
21:52:52|19181.04
21:52:53|19180.57
21:52:54|19182.
21:52:56|19184.51
21:52:57|19181.69
21:52:57|19183.8
21:52:59|19184.
21:52:59|19184.
21:53:01|19184.49
21:53:01|19183.75
21:53:03|19183.75
21:53:03|19185.52
21:53:05|19184.02
21:53:06|19185.99
21:53:07|19185.78
21:53:08|19185.78
21:53:09|19185.99
21:53:10|19186.83
21:53:11|19184.03
21:53:12|19186.16
21:53:13|19186.56
21:53:14|19186.82
21:53:15|19187.15
21:53:16|19188.47
21:53:17|19189.41
21:53:18|19189.06
21:53:19|19187.99
21:53:20|19190.64
21:53:21|19190.53
21:53:22|19187.88
21:53:23|19191.19
21:53:24|19192.
21:53:25|19192.86
21:53:26|19196.29
21:53:28|19196.94
21:53:29|19195.09
21:53:30|19198.87
21:53:31|19196.95
21:53:32|19198.95
21:53:33|19200.
21:53:34|19197.44
21:53:35|19198.88
21:53:37|19198.88
21:53:38|19199.39
21:53:39|19199.39
21:53:40|19199.31
21:53:41|19200.96
21:53:42|19197.
21:53:43|19198.67
21:53:44|19197.72
21:53:45|19197.72
21:53:47|19199.97
21:53:48|19199.97
21:53:49|19197.94
21:53:50|19198.
21:53:51|19197.44
21:53:52|19197.46
21:53:53|19198.29
21:53:53|19198.29
21:53:55|19198.29
21:53:57|19198.19
21:53:57|19196.89
21:53:58|19197.92
21:53:59|19195.11
21:54:00|19196.71
21:54:01|19194.85
21:54:02|19194.78
21:54:03|19194.03
21:54:04|19193.32
21:54:05|19193.4
21:54:06|19193.4
21:54:07|19194.31
21:54:08|19194.31
21:54:09|19194.26
21:54:10|19194.01
21:54:12|19192.65
21:54:13|19193.4
21:54:13|19193.4
21:54:15|19192.65
21:54:15|19195.
21:54:16|19193.7
21:54:17|19193.7
21:54:18|19193.
21:54:20|19193.
21:54:20|19192.11
21:54:21|19192.43
21:54:22|19192.11
21:54:23|19195.01
21:54:24|19195.4
21:54:26|19195.34
21:54:27|19195.
21:54:29|19193.55
21:54:30|19195.
21:54:30|19195.86
21:54:32|19196.
21:54:32|19196.
21:54:33|19195.63
21:54:35|19195.96
21:54:37|19196.5
21:54:37|19196.5
21:54:38|19197.1
21:54:40|19196.95
21:54:41|19198.
21:54:41|19198.16
21:54:42|19199.
21:54:44|19199.
21:54:45|19198.21
21:54:46|19198.36
21:54:46|19198.36
21:54:48|19198.36
21:54:49|19198.36
21:54:49|19199.
21:54:51|19197.5
21:54:52|19198.36
21:54:52|19197.49
21:54:55|19197.49
21:54:56|19197.
21:54:57|19197.05
21:54:58|19197.08
21:54:58|19197.04
21:55:00|19197.04
21:55:00|19196.53
21:55:01|19197.48
21:55:03|19196.68
21:55:04|19197.28
21:55:05|19197.22
21:55:05|19197.22
21:55:07|19197.2
21:55:08|19197.48
21:55:08|19196.77
21:55:09|19196.36
21:55:10|19195.9
21:55:11|19196.67
21:55:13|19196.52
21:55:13|19194.93
21:55:15|19193.29
21:55:16|19194.
21:55:17|19192.32
21:55:18|19193.48
21:55:19|19189.25
21:55:19|19190.59
21:55:21|19188.35
21:55:22|19188.34
21:55:22|19190.34
21:55:24|19190.34
21:55:25|19187.89
21:55:25|19187.89
21:55:26|19188.55
21:55:28|19186.25
21:55:28|19187.26
21:55:29|19187.
21:55:31|19186.35
21:55:33|19186.33
21:55:33|19185.08
21:55:35|19185.28
21:55:35|19185.24
21:55:36|19183.5
21:55:37|19183.5
21:55:39|19183.59
21:55:41|19180.52
21:55:41|19184.36
21:55:42|19183.49
21:55:43|19184.36
21:55:44|19183.7
21:55:45|19182.71
21:55:46|19183.71
21:55:47|19184.42
21:55:48|19185.04
21:55:49|19185.04
21:55:50|19184.59
21:55:51|19184.59
21:55:52|19184.59
21:55:53|19185.08
21:55:54|19182.62
21:55:56|19185.12
21:55:57|19185.11
21:55:57|19185.08
21:55:59|19185.08
21:56:00|19184.87
21:56:02|19183.42
21:56:03|19183.04
21:56:04|19187.52
21:56:04|19192.46
21:56:06|19193.62
21:56:06|19195.75
21:56:08|19196.43
21:56:09|19197.39
21:56:10|19195.41
21:56:10|19195.38
21:56:11|19196.58
21:56:12|19196.36
21:56:14|19196.52
21:56:15|19199.03
21:56:16|19199.94
21:56:17|19200.98
21:56:17|19196.56
21:56:19|19196.93
21:56:19|19198.33
21:56:20|19198.56
21:56:21|19198.
21:56:23|19197.09
21:56:24|19199.51
21:56:25|19198.
21:56:25|19197.98
21:56:26|19197.51
21:56:28|19197.51
21:56:29|19197.51
21:56:29|19196.47
21:56:30|19197.49
21:56:31|19196.28
21:56:32|19199.07
21:56:34|19196.06
21:56:35|19196.59
21:56:36|19197.39
21:56:38|19196.77
21:56:39|19195.9
21:56:40|19196.24
21:56:40|19196.45
21:56:41|19196.91
21:56:42|19195.31
21:56:44|19195.3
21:56:45|19195.3
21:56:46|19195.3
21:56:47|19195.12
21:56:48|19194.14
21:56:49|19194.
21:56:51|19193.68
21:56:52|19193.63
21:56:53|19192.74
21:56:54|19190.14
21:56:54|19190.83
21:56:56|19188.43
21:56:57|19187.91
21:56:58|19188.
21:56:58|19187.01
21:57:00|19188.22
21:57:01|19187.72
21:57:02|19187.
21:57:03|19187.48
21:57:04|19188.25
21:57:06|19189.52
21:57:07|19187.74
21:57:08|19189.93
21:57:09|19192.31
21:57:09|19192.31
21:57:10|19195.72
21:57:11|19193.62
21:57:12|19195.36
21:57:13|19195.36
21:57:15|19197.09
21:57:16|19196.62
21:57:16|19196.66
21:57:17|19197.14
21:57:19|19196.69
21:57:19|19196.69
21:57:20|19196.12
21:57:21|19197.06
21:57:22|19197.06
21:57:24|19196.99
21:57:25|19196.75
21:57:25|19196.75
21:57:27|19197.51
21:57:28|19197.05
21:57:28|19197.05
21:57:29|19196.93
21:57:30|19196.27
21:57:31|19196.14
21:57:32|19195.97
21:57:34|19195.97
21:57:36|19199.88
21:57:37|19202.91
21:57:38|19203.59
21:57:40|19201.46
21:57:40|19203.77
21:57:42|19204.24
21:57:43|19203.81
21:57:44|19204.86
21:57:45|19203.12
21:57:45|19203.12
21:57:47|19206.54
21:57:48|19206.81
21:57:49|19206.72
21:57:50|19206.14
21:57:51|19206.14
21:57:52|19208.71
21:57:53|19211.
21:57:54|19211.37
21:57:55|19212.18
21:57:56|19212.78
21:57:57|19210.73
21:57:58|19213.2
21:57:59|19215.98
21:58:00|19215.64
21:58:01|19212.18
21:58:02|19213.05
21:58:03|19212.13
21:58:04|19212.29
21:58:05|19210.91
21:58:06|19209.16
21:58:07|19207.76
21:58:08|19208.77
21:58:09|19207.94
21:58:10|19207.43
21:58:11|19206.43
21:58:13|19207.27
21:58:14|19206.86
21:58:15|19205.75
21:58:15|19205.54
21:58:16|19205.01
21:58:18|19202.48
21:58:19|19202.39
21:58:20|19201.15
21:58:21|19200.54
21:58:22|19201.7
21:58:24|19197.87
21:58:24|19197.85
21:58:25|19196.81
21:58:26|19195.14
21:58:27|19195.71
21:58:28|19197.15
21:58:30|19196.51
21:58:31|19195.24
21:58:31|19199.01
21:58:32|19197.
21:58:34|19199.99
21:58:36|19199.99
21:58:36|19199.99
21:58:38|19198.01
21:58:40|19199.78
21:58:41|19198.34
21:58:41|19198.01
21:58:44|19199.4
21:58:44|19199.4
21:58:46|19202.
21:58:47|19202.
21:58:48|19204.
21:58:48|19203.
21:58:49|19204.32
21:58:50|19201.29
21:58:52|19203.
21:58:53|19203.
21:58:53|19201.75
21:58:54|19201.75
21:58:56|19202.62
21:58:57|19202.01
21:58:58|19202.47
21:58:59|19202.46
21:59:00|19201.75
21:59:00|19200.24
21:59:02|19201.73
21:59:04|19202.31
21:59:04|19202.62
21:59:05|19202.49
21:59:06|19202.49
21:59:07|19202.49
21:59:08|19200.01
21:59:09|19200.67
21:59:10|19201.08
21:59:11|19199.64
21:59:12|19199.64
21:59:13|19199.64
21:59:14|19201.01
21:59:15|19200.53
21:59:16|19201.52
21:59:17|19201.
21:59:18|19199.76
21:59:19|19201.61
21:59:20|19200.
21:59:21|19199.71
21:59:22|19199.37
21:59:23|19199.36
21:59:24|19199.36
21:59:25|19199.6
21:59:26|19199.59
21:59:27|19199.7
21:59:28|19199.7
21:59:29|19199.7
21:59:30|19199.66
21:59:31|19198.91
21:59:32|19199.39
21:59:33|19198.67
21:59:35|19196.97
21:59:36|19198.81
21:59:37|19198.81
21:59:38|19197.73
21:59:39|19197.73
21:59:39|19198.33
21:59:40|19197.73
21:59:42|19199.39
21:59:42|19198.75
21:59:44|19198.26
21:59:45|19199.43
21:59:46|19198.7
21:59:48|19198.83
21:59:49|19198.26
21:59:50|19198.26
21:59:52|19199.32
21:59:52|19199.32
21:59:53|19199.32
21:59:54|19199.32
21:59:55|19200.
21:59:57|19198.18
21:59:58|19198.06
21:59:59|19198.18
22:00:00|19196.9
22:00:00|19190.
22:00:03|19191.58
22:00:03|19196.76
22:00:04|19192.72
22:00:05|19196.85
22:00:06|19199.96
22:00:07|19188.
22:00:08|19181.78
22:00:10|19178.91
22:00:11|19174.76
22:00:11|19163.21
22:00:12|19155.01
22:00:14|19159.28
22:00:15|19164.64
22:00:15|19167.77
22:00:16|19165.5
22:00:18|19167.02
22:00:18|19170.23
22:00:19|19172.28
22:00:20|19170.01
22:00:22|19174.03
22:00:23|19168.78
22:00:24|19160.
22:00:25|19155.
22:00:26|19156.68
22:00:27|19160.99
22:00:28|19164.64
22:00:29|19166.03
22:00:30|19171.4
22:00:31|19173.32
22:00:32|19169.53
22:00:33|19168.74
22:00:35|19171.15
22:00:36|19171.74
22:00:37|19169.1
22:00:39|19176.14
22:00:40|19177.7
22:00:41|19184.42
22:00:42|19182.56
22:00:44|19172.14
22:00:45|19169.76
22:00:46|19172.69
22:00:47|19173.43
22:00:48|19173.43
22:00:49|19177.52
22:00:50|19180.9
22:00:51|19177.55
22:00:52|19174.23
22:00:53|19170.4
22:00:54|19172.56
22:00:55|19171.21
22:00:56|19168.01
22:00:57|19167.85
22:00:58|19162.75
22:00:59|19164.93
22:01:00|19166.97
22:01:01|19172.34
22:01:02|19177.87
22:01:03|19176.87
22:01:04|19175.01
22:01:05|19176.26
22:01:06|19172.81
22:01:08|19173.
22:01:09|19172.89
22:01:10|19171.45
22:01:11|19168.97
22:01:12|19168.47
22:01:13|19168.47
22:01:15|19168.22
22:01:15|19173.56
22:01:16|19172.48
22:01:17|19172.87
22:01:18|19173.38
22:01:19|19172.9
22:01:20|19173.02
22:01:21|19175.69
22:01:22|19175.62
22:01:23|19173.85
22:01:24|19165.67
22:01:25|19168.43
22:01:26|19165.98
22:01:27|19168.26
22:01:28|19169.39
22:01:29|19170.98
22:01:30|19171.93
22:01:32|19170.77
22:01:32|19169.66
22:01:33|19172.15
22:01:35|19173.26
22:01:35|19175.11
22:01:37|19175.38
22:01:39|19172.13
22:01:39|19158.27
22:01:40|19153.1
22:01:42|19156.08
22:01:43|19152.93
22:01:45|19152.42
22:01:45|19152.07
22:01:46|19152.2
22:01:47|19152.2
22:01:48|19154.
22:01:50|19169.65
22:01:51|19166.66
22:01:51|19157.83
22:01:53|19158.66
22:01:53|19160.79
22:01:56|19164.36
22:01:56|19163.29
22:01:57|19164.49
22:01:58|19158.2
22:01:59|19159.18
22:02:00|19156.88
22:02:02|19158.09
22:02:03|19158.63
22:02:04|19158.8
22:02:05|19160.25
22:02:05|19161.16
22:02:07|19161.56
22:02:08|19163.08
22:02:09|19163.58
22:02:09|19163.04
22:02:10|19166.02
22:02:12|19167.89
22:02:13|19171.19
22:02:13|19169.63
22:02:15|19169.09
22:02:16|19169.09
22:02:16|19168.76
22:02:18|19170.57
22:02:19|19171.86
22:02:20|19172.55
22:02:20|19175.28
22:02:22|19175.85
22:02:23|19173.15
22:02:24|19171.79
22:02:25|19172.37
22:02:26|19172.68
22:02:27|19170.32
22:02:28|19169.17
22:02:29|19169.
22:02:30|19171.11
22:02:31|19168.55
22:02:32|19168.64
22:02:32|19175.77
22:02:33|19175.14
22:02:35|19175.16
22:02:35|19177.28
22:02:37|19166.28
22:02:39|19163.58
22:02:39|19163.8
22:02:40|19167.5
22:02:41|19170.88
22:02:42|19175.06
22:02:43|19174.46
22:02:44|19173.47
22:02:46|19174.71
22:02:46|19173.16
22:02:47|19171.42
22:02:48|19169.67
22:02:49|19170.16
22:02:51|19166.
22:02:52|19165.49
22:02:53|19165.85
22:02:54|19164.24
22:02:55|19168.07
22:02:56|19168.29
22:02:57|19166.86
22:02:58|19168.62
22:02:59|19168.09
22:03:00|19169.26
22:03:01|19165.79
22:03:02|19166.28
22:03:03|19164.94
22:03:04|19167.98
22:03:06|19166.94
22:03:07|19167.47
22:03:07|19168.04
22:03:08|19169.86
22:03:09|19172.
22:03:10|19171.58
22:03:11|19171.
22:03:12|19169.59
22:03:13|19172.42
22:03:14|19174.84
22:03:16|19175.68
22:03:17|19174.36
22:03:17|19174.64
22:03:18|19170.93
22:03:19|19171.39
22:03:20|19172.3
22:03:22|19172.37
22:03:22|19163.03
22:03:23|19162.38
22:03:24|19164.56
22:03:25|19164.41
22:03:26|19164.19
22:03:27|19156.98
22:03:28|19157.52
22:03:29|19151.81
22:03:30|19151.69
22:03:31|19154.41
22:03:32|19158.46
22:03:33|19151.49
22:03:34|19146.66
22:03:35|19147.
22:03:36|19146.24
22:03:37|19143.81
22:03:39|19143.94
22:03:40|19143.92
22:03:41|19144.54
22:03:42|19144.1
22:03:43|19142.93
22:03:44|19146.
22:03:46|19149.02
22:03:47|19149.48
22:03:48|19150.42
22:03:49|19148.36
22:03:50|19149.51
22:03:51|19148.96
22:03:52|19158.18
22:03:53|19156.37
22:03:54|19156.62
22:03:55|19158.76
22:03:56|19159.5
22:03:57|19161.7
22:03:58|19162.53
22:03:59|19161.9
22:04:00|19159.07
22:04:01|19159.38
22:04:03|19161.3
22:04:03|19161.31
22:04:04|19160.62
22:04:06|19158.91
22:04:07|19159.99
22:04:07|19159.2
22:04:09|19159.2
22:04:10|19158.93
22:04:10|19158.94
22:04:12|19158.36
22:04:13|19161.01
22:04:13|19158.95
22:04:14|19160.1
22:04:15|19159.68
22:04:16|19163.69
22:04:17|19163.89
22:04:18|19162.89
22:04:19|19162.17
22:04:21|19162.6
22:04:21|19159.51
22:04:22|19161.31
22:04:23|19160.94
22:04:24|19161.05
22:04:26|19161.57
22:04:26|19161.21
22:04:27|19162.78
22:04:28|19162.78
22:04:29|19163.67
22:04:31|19164.74
22:04:31|19163.9
22:04:33|19164.93
22:04:34|19163.23
22:04:34|19167.79
22:04:36|19178.99
22:04:37|19181.31
22:04:37|19181.96
22:04:38|19183.02
22:04:40|19178.
22:04:42|19176.11
22:04:42|19175.5
22:04:43|19174.25
22:04:45|19173.33
22:04:46|19173.33
22:04:47|19174.31
22:04:49|19173.31
22:04:49|19172.59
22:04:51|19172.59
22:04:52|19172.77
22:04:52|19183.03
22:04:54|19183.3
22:04:54|19185.06
22:04:55|19180.01
22:04:57|19183.65
22:04:58|19176.69
22:04:59|19176.85
22:05:00|19178.11
22:05:01|19177.87
22:05:02|19165.01
22:05:03|19169.71
22:05:04|19172.77
22:05:05|19167.13
22:05:06|19161.79
22:05:07|19162.25
22:05:08|19166.48
22:05:09|19168.02
22:05:10|19171.02
22:05:11|19170.29
22:05:12|19170.
22:05:14|19168.15
22:05:14|19168.63
22:05:15|19168.79
22:05:17|19170.
22:05:18|19171.85
22:05:19|19176.97
22:05:19|19174.14
22:05:20|19175.98
22:05:21|19172.
22:05:22|19171.93
22:05:23|19170.77
22:05:24|19171.16
22:05:25|19171.
22:05:26|19166.4
22:05:27|19168.3
22:05:29|19173.89
22:05:30|19172.55
22:05:31|19172.39
22:05:32|19171.91
22:05:33|19170.01
22:05:34|19168.
22:05:35|19163.42
22:05:36|19162.94
22:05:37|19165.63
22:05:38|19165.52
22:05:39|19164.58
22:05:40|19164.82
22:05:41|19163.78
22:05:42|19166.13
22:05:44|19164.26
22:05:44|19168.94
22:05:45|19168.61
22:05:46|19169.34
22:05:47|19168.88
22:05:49|19167.73
22:05:50|19167.97
22:05:51|19168.97
22:05:52|19168.12
22:05:53|19167.89
22:05:54|19169.86
22:05:54|19167.04
22:05:56|19167.55
22:05:56|19169.19
22:05:57|19164.35
22:05:58|19169.35
22:06:00|19169.24
22:06:01|19165.54
22:06:02|19165.25
22:06:03|19166.31
22:06:04|19165.95
22:06:06|19165.95
22:06:06|19166.93
22:06:07|19167.69
22:06:08|19166.33
22:06:09|19166.34
22:06:10|19166.89
22:06:11|19167.11
22:06:12|19165.49
22:06:13|19165.79
22:06:14|19163.94
22:06:15|19161.59
22:06:17|19160.69
22:06:18|19162.4
22:06:18|19162.69
22:06:20|19162.68
22:06:22|19161.94
22:06:22|19163.5
22:06:23|19163.26
22:06:24|19159.34
22:06:25|19158.37
22:06:26|19157.25
22:06:27|19157.58
22:06:28|19157.32
22:06:29|19157.32
22:06:30|19157.92
22:06:31|19156.64
22:06:32|19158.88
22:06:33|19155.29
22:06:34|19157.03
22:06:35|19152.27
22:06:36|19152.
22:06:37|19158.4
22:06:38|19156.61
22:06:39|19157.44
22:06:40|19159.1
22:06:41|19157.49
22:06:42|19159.26
22:06:43|19157.8
22:06:45|19162.46
22:06:46|19162.46
22:06:47|19161.88
22:06:47|19163.51
22:06:49|19165.34
22:06:49|19166.07
22:06:51|19165.
22:06:51|19164.21
22:06:53|19162.7
22:06:54|19163.26
22:06:55|19162.
22:06:55|19161.53
22:06:57|19162.67
22:06:58|19161.55
22:06:59|19162.69
22:07:00|19162.12
22:07:01|19158.45
22:07:02|19161.64
22:07:03|19161.64
22:07:04|19160.05
22:07:05|19161.77
22:07:07|19151.26
22:07:07|19149.43
22:07:08|19149.09
22:07:09|19148.47
22:07:10|19151.06
22:07:11|19149.24
22:07:12|19147.81
22:07:13|19148.22
22:07:14|19149.16
22:07:15|19151.55
22:07:16|19150.8
22:07:17|19150.16
22:07:18|19149.35
22:07:19|19151.43
22:07:20|19150.18
22:07:21|19150.36
22:07:22|19148.67
22:07:23|19148.59
22:07:24|19149.85
22:07:25|19147.28
22:07:26|19145.37
22:07:27|19149.2
22:07:28|19148.53
22:07:29|19152.85
22:07:30|19152.52
22:07:31|19151.54
22:07:32|19154.
22:07:33|19155.27
22:07:34|19155.6
22:07:35|19155.28
22:07:36|19155.67
22:07:37|19154.11
22:07:38|19154.55
22:07:39|19154.52
22:07:40|19151.07
22:07:41|19148.91
22:07:43|19145.38
22:07:44|19149.25
22:07:46|19148.12
22:07:46|19150.3
22:07:47|19148.95
22:07:48|19147.14
22:07:49|19146.49
22:07:50|19147.77
22:07:52|19146.95
22:07:54|19148.36
22:07:54|19146.92
22:07:55|19151.68
22:07:56|19151.77
22:07:57|19154.89
22:07:58|19153.44
22:07:59|19154.98
22:08:00|19155.62
22:08:01|19155.54
22:08:02|19155.62
22:08:03|19151.68
22:08:04|19153.27
22:08:05|19157.67
22:08:07|19162.
22:08:08|19156.5
22:08:09|19157.74
22:08:09|19159.9
22:08:11|19160.61
22:08:11|19161.45
22:08:13|19160.62
22:08:14|19160.24
22:08:15|19157.67
22:08:16|19162.36
22:08:17|19162.29
22:08:17|19160.6
22:08:19|19162.3
22:08:20|19161.87
22:08:20|19168.41
22:08:21|19171.35
22:08:23|19172.03
22:08:24|19168.22
22:08:25|19166.74
22:08:26|19162.7
22:08:27|19164.
22:08:27|19165.73
22:08:29|19165.73
22:08:30|19164.89
22:08:31|19164.22
22:08:31|19166.24
22:08:33|19165.34
22:08:33|19166.44
22:08:34|19165.77
22:08:36|19165.48
22:08:38|19167.65
22:08:38|19166.44
22:08:39|19168.96
22:08:40|19169.16
22:08:41|19167.39
22:08:42|19170.26
22:08:44|19165.46
22:08:45|19166.04
22:08:46|19166.92
22:08:48|19164.
22:08:48|19163.84
22:08:49|19166.23
22:08:50|19168.76
22:08:51|19166.72
22:08:53|19166.55
22:08:53|19165.36
22:08:54|19165.24
22:08:56|19166.82
22:08:57|19166.82
22:08:58|19164.04
22:08:58|19165.42
22:09:00|19165.42
22:09:01|19163.88
22:09:02|19166.77
22:09:03|19166.77
22:09:04|19164.81
22:09:06|19166.54
22:09:06|19165.31
22:09:07|19165.16
22:09:08|19165.16
22:09:09|19167.23
22:09:10|19167.23
22:09:11|19165.52
22:09:12|19165.31
22:09:13|19165.31
22:09:14|19164.78
22:09:15|19165.63
22:09:16|19161.59
22:09:17|19160.21
22:09:18|19159.41
22:09:19|19158.08
22:09:20|19158.4
22:09:21|19158.58
22:09:22|19157.45
22:09:23|19158.99
22:09:24|19159.45
22:09:25|19160.19
22:09:26|19160.73
22:09:28|19157.23
22:09:29|19160.55
22:09:30|19161.9
22:09:31|19161.55
22:09:32|19161.55
22:09:33|19162.49
22:09:34|19163.06
22:09:35|19163.23
22:09:36|19163.93
22:09:37|19164.51
22:09:38|19163.28
22:09:38|19163.28
22:09:40|19164.5
22:09:41|19164.24
22:09:41|19162.41
22:09:42|19163.2
22:09:44|19163.2
22:09:45|19163.59
22:09:45|19163.35
22:09:48|19162.63
22:09:48|19163.87
22:09:49|19163.87
22:09:50|19163.04
22:09:51|19164.78
22:09:52|19163.04
22:09:53|19163.54
22:09:54|19163.54
22:09:55|19162.18
22:09:56|19164.35
22:09:57|19164.35
22:09:58|19163.32
22:09:59|19163.3
22:10:00|19162.36
22:10:01|19161.37
22:10:02|19161.37
22:10:03|19161.37
22:10:05|19163.99
22:10:06|19161.57
22:10:08|19163.19
22:10:08|19160.83
22:10:09|19160.83
22:10:10|19160.87
22:10:11|19161.44
22:10:12|19161.44
22:10:14|19170.
22:10:14|19171.43
22:10:16|19172.06
22:10:17|19172.5
22:10:18|19173.87
22:10:19|19171.74
22:10:20|19172.31
22:10:20|19170.29
22:10:22|19178.99
22:10:22|19181.17
22:10:24|19181.43
22:10:25|19179.01
22:10:26|19180.26
22:10:27|19178.33
22:10:27|19177.74
22:10:29|19177.12
22:10:30|19179.03
22:10:30|19177.08
22:10:32|19176.68
22:10:33|19175.38
22:10:34|19174.93
22:10:35|19175.95
22:10:36|19174.26
22:10:38|19175.91
22:10:38|19175.91
22:10:39|19175.91
22:10:40|19178.15
22:10:42|19178.96
22:10:42|19177.16
22:10:44|19176.
22:10:45|19177.83
22:10:46|19177.7
22:10:48|19175.22
22:10:48|19175.22
22:10:49|19175.22
22:10:51|19175.71
22:10:52|19175.89
22:10:53|19177.37
22:10:54|19182.41
22:10:55|19185.89
22:10:56|19180.84
22:10:57|19180.58
22:10:58|19183.88
22:10:59|19190.11
22:11:00|19193.16
22:11:01|19197.68
22:11:03|19194.48
22:11:03|19192.06
22:11:04|19196.19
22:11:05|19193.27
22:11:06|19187.93
22:11:08|19188.6
22:11:09|19184.43
22:11:10|19181.99
22:11:11|19179.33
22:11:12|19181.85
22:11:13|19183.
22:11:14|19183.
22:11:15|19187.52
22:11:16|19188.23
22:11:17|19188.23
22:11:19|19186.59
22:11:20|19187.08
22:11:21|19191.52
22:11:21|19191.42
22:11:22|19194.
22:11:23|19195.91
22:11:25|19200.65
22:11:25|19197.74
22:11:27|19199.85
22:11:28|19197.5
22:11:29|19197.83
22:11:30|19196.66
22:11:31|19195.72
22:11:32|19195.72
22:11:33|19195.96
22:11:35|19197.88
22:11:35|19196.01
22:11:36|19195.42
22:11:38|19193.75
22:11:39|19193.96
22:11:39|19194.46
22:11:41|19195.18
22:11:42|19197.6
22:11:43|19193.28
22:11:44|19194.31
22:11:45|19195.71
22:11:46|19195.71
22:11:48|19194.25
22:11:48|19192.66
22:11:49|19192.66
22:11:51|19192.46
22:11:52|19192.46
22:11:53|19192.89
22:11:53|19194.68
22:11:54|19193.56
22:11:56|19195.78
22:11:58|19191.57
22:11:59|19193.07
22:11:59|19190.97
22:12:00|19189.43
22:12:02|19192.27
22:12:03|19194.6
22:12:04|19195.28
22:12:04|19196.
22:12:06|19197.9
22:12:07|19199.15
22:12:08|19199.16
22:12:09|19208.09
22:12:10|19209.41
22:12:11|19209.
22:12:12|19207.41
22:12:13|19208.71
22:12:14|19207.24
22:12:15|19207.85
22:12:16|19208.74
22:12:17|19215.24
22:12:18|19216.27
22:12:19|19213.54
22:12:20|19212.17
22:12:21|19211.48
22:12:22|19214.
22:12:23|19213.96
22:12:24|19216.49
22:12:25|19216.9
22:12:26|19216.33
22:12:27|19217.06
22:12:28|19220.
22:12:30|19219.62
22:12:31|19216.26
22:12:31|19219.01
22:12:32|19217.39
22:12:34|19217.06
22:12:34|19218.42
22:12:36|19217.
22:12:36|19217.
22:12:37|19220.11
22:12:39|19220.2
22:12:40|19223.83
22:12:41|19224.01
22:12:42|19226.47
22:12:43|19223.35
22:12:45|19220.21
22:12:46|19222.93
22:12:47|19223.46
22:12:47|19224.51
22:12:48|19223.04
22:12:50|19222.75
22:12:51|19223.57
22:12:52|19223.57
22:12:53|19229.76
22:12:54|19228.
22:12:56|19227.99
22:12:56|19227.36
22:12:58|19223.98
22:12:59|19224.76
22:13:00|19225.
22:13:01|19227.45
22:13:03|19230.56
22:13:04|19228.95
22:13:05|19225.89
22:13:06|19225.67
22:13:07|19227.19
22:13:08|19230.84
22:13:09|19230.12
22:13:10|19229.25
22:13:11|19228.21
22:13:12|19226.76
22:13:13|19227.73
22:13:14|19230.85
22:13:15|19231.06
22:13:16|19230.74
22:13:17|19224.18
22:13:18|19223.
22:13:19|19225.37
22:13:20|19222.86
22:13:21|19222.9
22:13:22|19223.82
22:13:23|19224.49
22:13:24|19224.89
22:13:25|19220.35
22:13:26|19220.75
22:13:27|19220.01
22:13:28|19220.01
22:13:29|19218.86
22:13:30|19218.11
22:13:31|19217.68
22:13:32|19217.87
22:13:33|19214.42
22:13:34|19214.82
22:13:35|19214.09
22:13:36|19212.78
22:13:37|19211.83
22:13:38|19212.24
22:13:39|19212.62
22:13:40|19210.85
22:13:41|19212.79
22:13:42|19214.47
22:13:43|19212.47
22:13:44|19212.53
22:13:45|19211.97
22:13:46|19214.78
22:13:47|19212.88
22:13:48|19211.38
22:13:49|19211.42
22:13:51|19211.67
22:13:52|19214.04
22:13:53|19212.99
22:13:54|19216.54
22:13:56|19214.62
22:13:56|19213.11
22:13:58|19213.11
22:13:59|19213.29
22:14:00|19213.63
22:14:02|19213.27
22:14:03|19214.54
22:14:03|19213.47
22:14:05|19213.47
22:14:06|19213.47
22:14:07|19213.47
22:14:08|19215.31
22:14:09|19214.23
22:14:10|19214.23
22:14:11|19214.58
22:14:12|19214.58
22:14:13|19215.02
22:14:15|19213.66
22:14:15|19211.46
22:14:16|19213.89
22:14:18|19211.99
22:14:19|19212.11
22:14:19|19211.99
22:14:20|19210.23
22:14:22|19214.08
22:14:22|19212.88
22:14:25|19213.02
22:14:25|19214.6
22:14:26|19213.
22:14:27|19212.87
22:14:29|19214.88
22:14:30|19213.56
22:14:31|19213.44
22:14:32|19216.
22:14:32|19214.36
22:14:34|19214.99
22:14:36|19216.22
22:14:36|19216.18
22:14:37|19214.12
22:14:38|19217.24
22:14:39|19217.87
22:14:40|19220.64
22:14:41|19221.01
22:14:42|19223.44
22:14:43|19218.78
22:14:44|19216.12
22:14:45|19220.54
22:14:46|19219.
22:14:47|19218.
22:14:48|19221.14
22:14:49|19210.07
22:14:50|19208.8
22:14:52|19211.79
22:14:53|19210.78
22:14:53|19217.63
22:14:55|19217.34
22:14:55|19216.06
22:14:57|19217.74
22:14:57|19217.71
22:15:00|19215.01
22:15:01|19211.67
22:15:02|19212.77
22:15:04|19213.86
22:15:04|19213.48
22:15:05|19210.85
22:15:07|19213.08
22:15:08|19211.28
22:15:09|19211.02
22:15:10|19210.43
22:15:11|19209.53
22:15:12|19209.53
22:15:12|19210.06
22:15:13|19212.28
22:15:15|19210.82
22:15:15|19210.82
22:15:17|19212.22
22:15:19|19211.91
22:15:19|19213.
22:15:20|19214.37
22:15:21|19214.38
22:15:23|19214.36
22:15:24|19214.33
22:15:24|19217.85
22:15:26|19216.36
22:15:27|19215.18
22:15:28|19215.18
22:15:29|19215.
22:15:30|19215.9
22:15:31|19215.17
22:15:32|19213.52
22:15:32|19214.63
22:15:34|19215.43
22:15:35|19216.36
22:15:36|19216.75
22:15:36|19219.17
22:15:38|19221.98
22:15:38|19223.01
22:15:39|19223.67
22:15:41|19226.78
22:15:42|19227.11
22:15:43|19232.37
22:15:43|19230.78
22:15:45|19229.96
22:15:46|19231.2
22:15:47|19232.28
22:15:48|19232.23
22:15:48|19232.22
22:15:50|19232.22
22:15:52|19232.22
22:15:52|19232.24
22:15:54|19232.81
22:15:55|19232.18
22:15:55|19233.35
22:15:58|19233.63
22:15:58|19232.
22:16:00|19232.34
22:16:01|19232.31
22:16:01|19233.84
22:16:03|19232.06
22:16:04|19232.68
22:16:04|19234.15
22:16:05|19231.86
22:16:06|19235.82
22:16:08|19233.84
22:16:09|19233.85
22:16:09|19239.45
22:16:10|19241.7
22:16:12|19242.53
22:16:13|19241.47
22:16:13|19239.13
22:16:14|19240.61
22:16:16|19244.71
22:16:16|19243.1
22:16:18|19245.32
22:16:19|19243.
22:16:20|19246.26
22:16:20|19245.09
22:16:22|19244.38
22:16:22|19245.32
22:16:24|19245.92
22:16:24|19242.91
22:16:27|19242.9
22:16:28|19246.58
22:16:29|19245.26
22:16:30|19244.
22:16:31|19245.
22:16:32|19243.5
22:16:33|19245.9
22:16:34|19244.71
22:16:35|19244.71
22:16:37|19243.22
22:16:37|19246.13
22:16:38|19238.8
22:16:39|19241.23
22:16:40|19238.72
22:16:41|19236.64
22:16:42|19241.8
22:16:43|19240.77
22:16:44|19242.61
22:16:45|19243.47
22:16:46|19242.
22:16:47|19241.69
22:16:48|19242.65
22:16:49|19242.1
22:16:50|19242.1
22:16:52|19239.81
22:16:54|19233.
22:16:54|19232.
22:16:56|19231.53
22:16:57|19228.22
22:16:58|19229.14
22:16:58|19230.87
22:17:00|19232.87
22:17:01|19230.46
22:17:03|19232.08
22:17:03|19231.68
22:17:04|19230.06
22:17:05|19230.6
22:17:06|19229.46
22:17:07|19230.53
22:17:08|19230.57
22:17:09|19231.5
22:17:10|19229.98
22:17:11|19230.15
22:17:12|19230.81
22:17:13|19230.06
22:17:15|19230.4
22:17:15|19229.01
22:17:16|19230.43
22:17:17|19226.87
22:17:18|19226.87
22:17:20|19223.98
22:17:20|19223.
22:17:21|19225.55
22:17:22|19223.
22:17:23|19222.67
22:17:24|19222.68
22:17:25|19222.46
22:17:26|19223.23
22:17:27|19223.21
22:17:29|19224.69
22:17:30|19222.52
22:17:31|19222.52
22:17:32|19224.46
22:17:34|19226.77
22:17:34|19229.27
22:17:35|19230.28
22:17:36|19232.36
22:17:37|19228.88
22:17:38|19230.
22:17:39|19229.35
22:17:40|19230.94
22:17:41|19229.15
22:17:42|19230.03
22:17:43|19229.22
22:17:44|19228.92
22:17:45|19229.37
22:17:46|19233.
22:17:47|19233.53
22:17:48|19229.74
22:17:49|19230.51
22:17:50|19232.38
22:17:51|19231.41
22:17:53|19231.
22:17:54|19232.97
22:17:55|19231.82
22:17:56|19231.95
22:17:58|19233.09
22:17:59|19233.75
22:17:59|19232.55
22:18:00|19232.93
22:18:02|19231.4
22:18:03|19238.22
22:18:04|19238.24
22:18:05|19239.88
22:18:07|19240.02
22:18:07|19241.11
22:18:09|19243.92
22:18:09|19242.24
22:18:11|19244.84
22:18:12|19245.59
22:18:13|19249.83
22:18:13|19252.65
22:18:15|19252.65
22:18:16|19251.15
22:18:17|19251.86
22:18:18|19253.09
22:18:19|19252.8
22:18:20|19252.87
22:18:21|19251.62
22:18:22|19251.07
22:18:23|19251.19
22:18:24|19253.61
22:18:25|19252.
22:18:26|19253.
22:18:28|19254.
22:18:29|19255.
22:18:30|19255.64
22:18:30|19252.88
22:18:31|19252.
22:18:33|19251.54
22:18:34|19252.27
22:18:35|19251.21
22:18:36|19251.23
22:18:37|19256.05
22:18:37|19253.94
22:18:39|19253.66
22:18:40|19252.9
22:18:40|19251.77
22:18:41|19251.07
22:18:43|19253.29
22:18:43|19251.56
22:18:45|19252.
22:18:46|19250.28
22:18:47|19250.84
22:18:48|19251.42
22:18:49|19247.06
22:18:50|19247.76
22:18:51|19247.4
22:18:52|19249.37
22:18:53|19248.
22:18:54|19250.53
22:18:55|19251.25
22:18:57|19249.74
22:18:57|19250.1
22:18:59|19252.18
22:19:00|19252.51
22:19:01|19252.76
22:19:02|19252.75
22:19:03|19254.
22:19:05|19252.13
22:19:05|19251.04
22:19:06|19253.63
22:19:08|19250.06
22:19:09|19249.42
22:19:10|19249.2
22:19:11|19250.35
22:19:12|19252.18
22:19:13|19252.
22:19:14|19254.51
22:19:15|19252.88
22:19:16|19253.25
22:19:17|19255.01
22:19:18|19255.19
22:19:19|19254.98
22:19:20|19254.4
22:19:21|19253.94
22:19:22|19254.83
22:19:23|19254.57
22:19:24|19254.45
22:19:25|19255.32
22:19:26|19255.37
22:19:27|19254.
22:19:28|19251.13
22:19:29|19251.95
22:19:30|19252.98
22:19:31|19254.
22:19:32|19253.12
22:19:33|19251.26
22:19:34|19251.04
22:19:35|19251.04
22:19:36|19253.54
22:19:37|19253.54
22:19:38|19251.33
22:19:39|19251.7
22:19:40|19252.08
22:19:41|19252.07
22:19:42|19252.36
22:19:43|19252.36
22:19:44|19252.1
22:19:45|19250.
22:19:46|19248.34
22:19:47|19249.49
22:19:48|19247.07
22:19:49|19246.59
22:19:50|19246.54
22:19:51|19247.17
22:19:52|19247.04
22:19:53|19247.
22:19:54|19247.28
22:19:56|19247.86
22:19:57|19246.15
22:19:59|19242.83
22:20:00|19240.26
22:20:01|19240.17
22:20:02|19241.46
22:20:03|19242.51
22:20:03|19241.71
22:20:05|19236.58
22:20:07|19235.79
22:20:08|19236.91
22:20:09|19237.07
22:20:10|19236.01
22:20:11|19239.99
22:20:12|19239.1
22:20:13|19239.69
22:20:14|19238.68
22:20:15|19240.21
22:20:16|19239.8
22:20:17|19239.8
22:20:18|19239.8
22:20:19|19236.82
22:20:20|19239.27
22:20:21|19238.58
22:20:22|19238.56
22:20:23|19239.25
22:20:24|19237.85
22:20:26|19238.84
22:20:26|19238.84
22:20:29|19241.14
22:20:29|19239.44
22:20:31|19241.84
22:20:33|19243.62
22:20:33|19241.57
22:20:34|19244.
22:20:35|19245.02
22:20:36|19243.08
22:20:37|19243.08
22:20:38|19244.86
22:20:39|19245.76
22:20:40|19245.
22:20:41|19247.
22:20:42|19245.89
22:20:43|19249.27
22:20:44|19258.
22:20:45|19257.49
22:20:46|19257.86
22:20:47|19259.6
22:20:48|19259.36
22:20:49|19257.86
22:20:50|19252.84
22:20:51|19255.71
22:20:52|19253.57
22:20:53|19255.13
22:20:54|19254.85
22:20:56|19254.74
22:20:58|19257.49
22:20:58|19256.52
22:21:00|19256.32
22:21:00|19256.48
22:21:01|19257.58
22:21:03|19259.25
22:21:04|19258.72
22:21:05|19258.87
22:21:06|19259.69
22:21:08|19258.
22:21:09|19256.
22:21:10|19255.56
22:21:11|19255.21
22:21:12|19258.21
22:21:13|19259.
22:21:14|19258.19
22:21:15|19258.03
22:21:16|19258.55
22:21:17|19258.
22:21:17|19256.1
22:21:18|19255.76
22:21:19|19255.76
22:21:21|19254.41
22:21:22|19256.68
22:21:23|19255.55
22:21:24|19254.39
22:21:25|19254.43
22:21:26|19255.
22:21:27|19253.47
22:21:27|19254.81
22:21:29|19271.88
22:21:31|19268.61
22:21:31|19267.28
22:21:32|19269.55
22:21:33|19268.09
22:21:34|19268.74
22:21:35|19269.34
22:21:36|19270.
22:21:37|19268.64
22:21:38|19269.34
22:21:40|19268.63
22:21:40|19269.13
22:21:41|19269.73
22:21:42|19268.76
22:21:43|19272.
22:21:44|19269.81
22:21:45|19270.98
22:21:46|19273.22
22:21:47|19273.36
22:21:48|19274.21
22:21:49|19275.02
22:21:50|19279.24
22:21:51|19278.73
22:21:52|19276.04
22:21:53|19276.01
22:21:55|19275.33
22:21:56|19276.21
22:21:58|19277.49
22:21:58|19280.49
22:21:59|19279.13
22:22:01|19274.56
22:22:01|19279.74
22:22:04|19282.49
22:22:04|19281.81
22:22:05|19280.26
22:22:06|19278.55
22:22:07|19278.62
22:22:08|19277.46
22:22:09|19278.94
22:22:10|19276.97
22:22:11|19279.22
22:22:12|19280.65
22:22:13|19282.15
22:22:14|19282.36
22:22:16|19279.29
22:22:18|19282.25
22:22:18|19285.
22:22:19|19283.08
22:22:20|19285.49
22:22:21|19281.89
22:22:22|19291.65
22:22:23|19294.68
22:22:24|19289.82
22:22:25|19290.91
22:22:26|19300.49
22:22:27|19297.74
22:22:28|19297.75
22:22:29|19296.32
22:22:30|19293.58
22:22:31|19294.63
22:22:32|19296.75
22:22:34|19298.6
22:22:35|19298.13
22:22:36|19297.47
22:22:37|19294.8
22:22:38|19294.13
22:22:39|19293.36
22:22:40|19296.14
22:22:41|19294.32
22:22:42|19294.19
22:22:43|19293.58
22:22:44|19293.52
22:22:45|19293.05
22:22:46|19290.
22:22:47|19288.66
22:22:48|19289.28
22:22:49|19288.31
22:22:50|19286.
22:22:51|19284.8
22:22:52|19280.83
22:22:53|19286.19
22:22:54|19286.
22:22:55|19284.47
22:22:56|19284.48
22:22:58|19288.47
22:22:58|19287.02
22:23:00|19288.41
22:23:01|19289.98
22:23:02|19288.
22:23:02|19289.73
22:23:04|19286.
22:23:06|19288.31
22:23:06|19287.02
22:23:08|19289.5
22:23:08|19290.63
22:23:10|19289.48
22:23:11|19289.68
22:23:12|19288.09
22:23:12|19289.95
22:23:14|19289.05
22:23:15|19289.9
22:23:15|19289.73
22:23:17|19289.43
22:23:17|19286.82
22:23:18|19288.36
22:23:19|19287.88
22:23:20|19289.98
22:23:22|19286.71
22:23:22|19289.02
22:23:24|19288.02
22:23:24|19286.7
22:23:25|19286.7
22:23:27|19287.07
22:23:28|19286.52
22:23:29|19288.24
22:23:29|19284.52
22:23:31|19284.94
22:23:31|19281.62
22:23:32|19281.36
22:23:34|19280.
22:23:35|19280.73
22:23:36|19279.03
22:23:37|19280.54
22:23:38|19280.12
22:23:39|19281.8
22:23:41|19280.01
22:23:42|19281.65
22:23:42|19281.8
22:23:44|19280.93
22:23:44|19276.79
22:23:45|19275.28
22:23:46|19276.67
22:23:48|19275.99
22:23:48|19275.2
22:23:50|19275.62
22:23:50|19275.93
22:23:52|19275.57
22:23:52|19274.96
22:23:53|19277.34
22:23:54|19276.91
22:23:55|19276.52
22:23:56|19276.23
22:23:58|19277.59
22:23:58|19276.
22:24:00|19275.75
22:24:01|19274.06
22:24:03|19274.04
22:24:03|19273.9
22:24:05|19276.56
22:24:06|19276.56
22:24:07|19274.11
22:24:08|19275.27
22:24:09|19274.05
22:24:10|19274.05
22:24:12|19276.72
22:24:12|19276.53
22:24:13|19276.75
22:24:15|19275.22
22:24:15|19274.92
22:24:17|19275.84
22:24:18|19277.78
22:24:18|19275.37
22:24:20|19275.37
22:24:21|19275.92
22:24:22|19274.72
22:24:23|19274.07
22:24:24|19269.9
22:24:25|19269.
22:24:26|19266.31
22:24:27|19268.63
22:24:28|19268.5
22:24:29|19267.
22:24:30|19268.41
22:24:31|19266.04
22:24:32|19265.75
22:24:33|19268.
22:24:34|19270.53
22:24:35|19270.71
22:24:37|19273.63
22:24:37|19270.61
22:24:38|19273.29
22:24:39|19272.89
22:24:40|19269.41
22:24:41|19266.34
22:24:42|19269.35
22:24:44|19267.94
22:24:45|19268.93
22:24:46|19268.78
22:24:48|19263.41
22:24:49|19264.36
22:24:49|19267.41
22:24:51|19267.75
22:24:51|19267.13
22:24:52|19266.
22:24:53|19266.19
22:24:54|19265.85
22:24:55|19257.2
22:24:56|19258.49
22:24:57|19260.
22:24:59|19257.74
22:25:00|19260.
22:25:02|19258.23
22:25:02|19259.85
22:25:04|19259.37
22:25:06|19260.89
22:25:06|19262.59
22:25:07|19262.8
22:25:08|19262.89
22:25:09|19262.4
22:25:10|19263.72
22:25:11|19263.37
22:25:13|19263.79
22:25:14|19264.87
22:25:15|19264.96
22:25:16|19264.25
22:25:16|19263.43
22:25:18|19263.12
22:25:19|19263.62
22:25:19|19260.42
22:25:21|19264.12
22:25:22|19264.45
22:25:22|19263.76
22:25:24|19261.31
22:25:25|19262.9
22:25:26|19262.91
22:25:27|19262.03
22:25:27|19262.02
22:25:29|19262.88
22:25:29|19261.37
22:25:30|19257.95
22:25:32|19257.95
22:25:32|19259.83
22:25:34|19260.23
22:25:35|19262.67
22:25:36|19261.37
22:25:37|19260.6
22:25:38|19262.
22:25:39|19263.34
22:25:40|19264.41
22:25:41|19262.15
22:25:42|19262.65
22:25:43|19264.37
22:25:44|19263.98
22:25:45|19263.79
22:25:46|19263.05
22:25:47|19264.
22:25:47|19264.95
22:25:49|19264.95
22:25:50|19263.01
22:25:51|19268.95
22:25:51|19266.96
22:25:53|19267.02
22:25:54|19264.69
22:25:54|19263.64
22:25:55|19262.36
22:25:56|19263.36
22:25:59|19264.78
22:25:59|19265.55
22:26:01|19263.54
22:26:03|19264.28
22:26:03|19265.06
22:26:04|19266.36
22:26:05|19266.42
22:26:07|19266.36
22:26:07|19265.
22:26:08|19265.
22:26:09|19265.04
22:26:10|19266.14
22:26:12|19266.81
22:26:13|19267.53
22:26:13|19265.37
22:26:15|19265.37
22:26:16|19265.37
22:26:17|19265.78
22:26:19|19265.22
22:26:19|19265.87
22:26:20|19266.43
22:26:21|19264.01
22:26:22|19265.27
22:26:23|19263.25
22:26:24|19264.06
22:26:25|19262.88
22:26:26|19262.
22:26:27|19265.64
22:26:28|19265.64
22:26:29|19264.93
22:26:30|19264.74
22:26:31|19263.95
22:26:32|19264.01
22:26:33|19263.94
22:26:34|19260.65
22:26:35|19260.3
22:26:37|19254.3
22:26:37|19254.37
22:26:39|19255.87
22:26:40|19255.01
22:26:41|19255.99
22:26:42|19253.82
22:26:43|19254.1
22:26:44|19255.45
22:26:45|19256.28
22:26:46|19256.68
22:26:47|19256.86
22:26:49|19254.19
22:26:49|19254.19
22:26:50|19254.64
22:26:51|19255.18
22:26:52|19255.03
22:26:53|19255.53
22:26:54|19255.45
22:26:55|19254.41
22:26:56|19255.59
22:26:57|19254.62
22:26:58|19256.75
22:26:59|19256.54
22:27:00|19254.67
22:27:02|19256.63
22:27:04|19258.8
22:27:05|19257.46
22:27:07|19254.1
22:27:07|19253.51
22:27:09|19253.59
22:27:10|19245.54
22:27:11|19244.96
22:27:11|19242.
22:27:13|19238.53
22:27:14|19235.23
22:27:14|19233.2
22:27:16|19233.27
22:27:17|19235.05
22:27:18|19234.87
22:27:18|19234.96
22:27:20|19235.93
22:27:20|19238.24
22:27:22|19237.05
22:27:22|19238.57
22:27:24|19238.92
22:27:24|19239.25
22:27:26|19236.11
22:27:27|19237.87
22:27:28|19238.44
22:27:29|19237.87
22:27:30|19222.58
22:27:31|19226.7
22:27:32|19220.36
22:27:33|19216.04
22:27:34|19216.1
22:27:36|19214.88
22:27:37|19216.03
22:27:38|19214.59
22:27:39|19216.
22:27:40|19218.
22:27:41|19215.96
22:27:42|19213.
22:27:43|19207.64
22:27:44|19205.03
22:27:45|19203.
22:27:46|19203.88
22:27:47|19205.81
22:27:48|19206.71
22:27:49|19208.43
22:27:50|19210.
22:27:51|19211.26
22:27:52|19211.15
22:27:53|19212.
22:27:54|19214.94
22:27:55|19219.53
22:27:56|19218.46
22:27:57|19218.81
22:27:58|19220.44
22:27:59|19221.2
22:28:00|19220.21
22:28:01|19219.54
22:28:02|19211.
22:28:03|19212.83
22:28:04|19213.8
22:28:06|19212.23
22:28:06|19212.23
22:28:08|19216.58
22:28:09|19210.57
22:28:10|19211.82
22:28:11|19208.5
22:28:13|19209.99
22:28:13|19208.36
22:28:15|19209.68
22:28:16|19213.02
22:28:16|19214.03
22:28:17|19213.6
22:28:19|19210.01
22:28:20|19206.39
22:28:21|19204.37
22:28:22|19203.43
22:28:23|19202.
22:28:24|19206.83
22:28:25|19205.38
22:28:26|19205.96
22:28:27|19206.75
22:28:28|19208.89
22:28:29|19208.03
22:28:30|19208.01
22:28:31|19207.36
22:28:32|19209.42
22:28:33|19212.11
22:28:34|19214.08
22:28:35|19214.54
22:28:37|19214.26
22:28:38|19213.77
22:28:39|19213.77
22:28:39|19213.
22:28:40|19211.36
22:28:42|19211.8
22:28:43|19211.22
22:28:43|19211.4
22:28:45|19209.66
22:28:46|19210.48
22:28:47|19209.99
22:28:48|19210.9
22:28:49|19209.75
22:28:50|19212.19
22:28:51|19211.49
22:28:52|19215.01
22:28:53|19215.64
22:28:54|19215.51
22:28:55|19211.02
22:28:56|19211.19
22:28:57|19210.89
22:28:58|19211.49
22:28:59|19212.04
22:29:00|19210.
22:29:01|19210.04
22:29:02|19212.24
22:29:03|19212.25
22:29:04|19212.33
22:29:06|19212.28
22:29:06|19214.05
22:29:08|19214.04
22:29:09|19214.74
22:29:09|19216.32
22:29:10|19219.72
22:29:12|19223.31
22:29:13|19225.
22:29:14|19225.46
22:29:15|19223.26
22:29:16|19225.52
22:29:18|19221.94
22:29:18|19221.94
22:29:20|19222.67
22:29:21|19220.
22:29:23|19222.16
22:29:23|19222.
22:29:25|19220.76
22:29:26|19219.37
22:29:27|19216.82
22:29:28|19213.92
22:29:29|19216.
22:29:31|19214.18
22:29:32|19213.
22:29:32|19215.21
22:29:33|19215.73
22:29:34|19215.73
22:29:35|19215.21
22:29:37|19213.13
22:29:37|19212.99
22:29:38|19214.42
22:29:40|19215.08
22:29:41|19216.24
22:29:42|19214.42
22:29:43|19212.31
22:29:44|19212.67
22:29:45|19212.
22:29:46|19212.27
22:29:47|19213.94
22:29:48|19213.42
22:29:49|19213.75
22:29:50|19213.75
22:29:51|19214.44
22:29:52|19213.69
22:29:53|19213.9
22:29:54|19210.49
22:29:55|19210.3
22:29:56|19210.09
22:29:57|19210.92
22:29:58|19209.73
22:29:59|19212.
22:30:00|19212.91
22:30:01|19212.04
22:30:02|19210.16
22:30:03|19211.96
22:30:04|19211.96
22:30:06|19213.36
22:30:06|19208.96
22:30:07|19206.27
22:30:09|19200.91
22:30:10|19202.93
22:30:11|19203.41
22:30:11|19202.82
22:30:12|19204.
22:30:14|19203.05
22:30:15|19204.75
22:30:16|19206.99
22:30:17|19206.47
22:30:18|19204.92
22:30:19|19196.08
22:30:21|19191.61
22:30:21|19190.73
22:30:22|19189.4
22:30:24|19187.1
22:30:25|19187.78
22:30:26|19191.14
22:30:27|19186.
22:30:28|19190.3
22:30:29|19193.33
22:30:30|19193.13
22:30:31|19193.76
22:30:32|19194.91
22:30:33|19192.4
22:30:34|19197.18
22:30:35|19194.86
22:30:36|19196.8
22:30:37|19196.87
22:30:38|19196.83
22:30:39|19198.14
22:30:40|19195.51
22:30:41|19195.44
22:30:42|19195.44
22:30:43|19193.31
22:30:44|19194.36
22:30:45|19191.01
22:30:46|19191.69
22:30:47|19192.68
22:30:48|19193.95
22:30:49|19193.95
22:30:50|19193.27
22:30:52|19192.77
22:30:53|19194.2
22:30:53|19195.29
22:30:55|19193.48
22:30:55|19196.28
22:30:57|19194.47
22:30:58|19199.68
22:30:59|19197.
22:30:59|19197.75
22:31:01|19198.01
22:31:01|19196.99
22:31:03|19198.37
22:31:04|19198.
22:31:05|19198.88
22:31:06|19198.37
22:31:07|19198.
22:31:08|19194.89
22:31:09|19195.51
22:31:10|19196.45
22:31:11|19194.25
22:31:13|19192.71
22:31:13|19193.84
22:31:14|19194.53
22:31:15|19195.79
22:31:16|19193.97
22:31:18|19197.46
22:31:19|19191.47
22:31:20|19191.2
22:31:20|19191.47
22:31:21|19192.86
22:31:22|19194.41
22:31:24|19194.13
22:31:24|19192.15
22:31:25|19188.18
22:31:26|19185.98
22:31:28|19185.49
22:31:28|19186.02
22:31:30|19182.58
22:31:30|19181.67
22:31:31|19180.2
22:31:32|19179.24
22:31:33|19178.71
22:31:35|19179.06
22:31:35|19181.79
22:31:37|19181.02
22:31:37|19181.96
22:31:39|19182.45
22:31:39|19184.24
22:31:41|19185.3
22:31:41|19185.21
22:31:42|19186.96
22:31:43|19185.69
22:31:44|19186.19
22:31:45|19185.62
22:31:47|19186.57
22:31:47|19186.11
22:31:49|19185.88
22:31:50|19187.06
22:31:51|19184.86
22:31:52|19191.15
22:31:53|19191.1
22:31:54|19189.19
22:31:55|19189.59
22:31:56|19187.08
22:31:57|19187.69
22:31:58|19187.69
22:31:59|19186.4
22:32:00|19186.
22:32:01|19186.35
22:32:03|19190.35
22:32:03|19188.73
22:32:05|19190.73
22:32:06|19189.27
22:32:08|19194.26
22:32:08|19197.
22:32:09|19201.83
22:32:11|19204.1
22:32:12|19200.34
22:32:13|19203.65
22:32:14|19203.69
22:32:16|19201.25
22:32:17|19201.73
22:32:18|19201.51
22:32:19|19201.4
22:32:20|19201.43
22:32:20|19204.
22:32:22|19207.21
22:32:23|19206.98
22:32:24|19206.97
22:32:25|19206.19
22:32:27|19207.27
22:32:27|19207.
22:32:28|19207.53
22:32:29|19204.02
22:32:30|19203.6
22:32:31|19202.18
22:32:32|19203.19
22:32:33|19203.18
22:32:35|19203.57
22:32:36|19205.06
22:32:36|19203.64
22:32:38|19205.42
22:32:39|19204.92
22:32:41|19203.53
22:32:42|19203.69
22:32:43|19203.54
22:32:44|19204.32
22:32:45|19204.11
22:32:46|19206.
22:32:47|19206.
22:32:48|19207.41
22:32:49|19206.97
22:32:50|19206.54
22:32:50|19205.33
22:32:52|19205.05
22:32:53|19207.8
22:32:54|19206.84
22:32:55|19207.36
22:32:55|19206.89
22:32:58|19212.4
22:32:58|19214.
22:32:59|19212.5
22:33:00|19209.
22:33:02|19207.53
22:33:04|19207.51
22:33:04|19208.09
22:33:06|19209.38
22:33:08|19210.51
22:33:08|19209.81
22:33:09|19210.
22:33:10|19209.88
22:33:11|19210.2
22:33:12|19211.65
22:33:13|19210.52
22:33:14|19211.41
22:33:15|19214.24
22:33:16|19212.54
22:33:18|19210.03
22:33:19|19211.
22:33:20|19210.03
22:33:22|19211.02
22:33:22|19209.49
22:33:23|19210.46
22:33:25|19211.46
22:33:27|19210.96
22:33:27|19211.65
22:33:28|19210.44
22:33:29|19211.98
22:33:30|19212.84
22:33:31|19213.37
22:33:33|19209.97
22:33:34|19212.22
22:33:34|19210.83
22:33:35|19212.57
22:33:38|19212.57
22:33:38|19212.57
22:33:39|19211.61
22:33:40|19212.07
22:33:42|19210.49
22:33:43|19211.9
22:33:43|19211.33
22:33:45|19212.07
22:33:45|19212.07
22:33:47|19211.53
22:33:47|19210.02
22:33:49|19212.3
22:33:49|19213.58
22:33:51|19212.64
22:33:52|19212.62
22:33:52|19211.51
22:33:54|19213.28
22:33:54|19212.79
22:33:55|19211.51
22:33:56|19212.62
22:33:58|19211.58
22:33:59|19217.54
22:34:00|19216.05
22:34:00|19213.56
22:34:02|19217.37
22:34:03|19217.9
22:34:05|19217.49
22:34:05|19217.49
22:34:06|19216.51
22:34:07|19216.13
22:34:09|19217.48
22:34:10|19216.94
22:34:11|19217.12
22:34:12|19216.93
22:34:13|19217.85
22:34:14|19216.01
22:34:15|19216.98
22:34:16|19216.98
22:34:17|19217.29
22:34:18|19216.63
22:34:19|19213.65
22:34:20|19214.01
22:34:21|19213.06
22:34:23|19213.96
22:34:23|19213.93
22:34:24|19213.37
22:34:26|19216.31
22:34:27|19209.62
22:34:28|19209.57
22:34:30|19209.38
22:34:30|19209.09
22:34:32|19208.02
22:34:33|19210.73
22:34:33|19210.35
22:34:34|19209.33
22:34:36|19209.67
22:34:36|19207.97
22:34:37|19210.91
22:34:38|19210.04
22:34:40|19208.26
22:34:40|19207.06
22:34:42|19206.97
22:34:43|19207.6
22:34:44|19207.03
22:34:45|19208.74
22:34:47|19207.3
22:34:47|19207.3
22:34:49|19207.57
22:34:49|19208.97
22:34:50|19208.97
22:34:52|19207.39
22:34:52|19207.53
22:34:53|19207.48
22:34:54|19208.3
22:34:56|19208.12
22:34:56|19207.27
22:34:57|19203.01
22:34:58|19202.4
22:35:00|19202.36
22:35:01|19201.58
22:35:03|19201.78
22:35:03|19203.11
22:35:04|19203.29
22:35:06|19203.88
22:35:07|19204.63
22:35:09|19206.53
22:35:09|19206.53
22:35:11|19206.53
22:35:11|19203.01
22:35:12|19201.09
22:35:14|19199.78
22:35:15|19197.42
22:35:15|19196.83
22:35:16|19197.33
22:35:17|19196.66
22:35:18|19195.69
22:35:19|19197.64
22:35:20|19197.64
22:35:21|19197.82
22:35:23|19196.8
22:35:25|19195.88
22:35:26|19197.72
22:35:26|19197.93
22:35:28|19195.78
22:35:29|19197.41
22:35:29|19195.69
22:35:31|19195.69
22:35:31|19195.69
22:35:33|19198.56
22:35:34|19198.93
22:35:35|19198.39
22:35:37|19198.95
22:35:37|19198.95
22:35:38|19198.95
22:35:40|19197.63
22:35:41|19197.89
22:35:42|19199.67
22:35:43|19198.94
22:35:43|19199.52
22:35:44|19199.6
22:35:46|19201.65
22:35:47|19200.62
22:35:48|19200.58
22:35:48|19202.6
22:35:50|19202.6
22:35:50|19202.53
22:35:51|19202.01
22:35:52|19202.95
22:35:53|19202.95
22:35:55|19206.63
22:35:56|19208.91
22:35:57|19209.58
22:35:58|19206.72
22:35:59|19209.13
22:36:00|19209.44
22:36:01|19206.6
22:36:02|19206.79
22:36:03|19208.36
22:36:04|19206.3
22:36:05|19206.85
22:36:06|19204.62
22:36:07|19204.09
22:36:09|19202.4
22:36:10|19201.75
22:36:11|19203.3
22:36:11|19202.87
22:36:12|19203.94
22:36:13|19197.51
22:36:14|19199.11
22:36:15|19199.37
22:36:17|19199.37
22:36:17|19199.37
22:36:18|19198.4
22:36:19|19199.72
22:36:20|19201.99
22:36:21|19200.03
22:36:22|19199.46
22:36:23|19200.44
22:36:24|19201.4
22:36:25|19201.33
22:36:26|19201.68
22:36:28|19199.89
22:36:28|19200.26
22:36:29|19200.26
22:36:31|19200.29
22:36:32|19198.75
22:36:33|19200.4
22:36:33|19201.34
22:36:34|19201.98
22:36:36|19201.17
22:36:36|19202.08
22:36:37|19203.04
22:36:38|19201.35
22:36:39|19201.05
22:36:40|19201.61
22:36:41|19200.87
22:36:43|19200.07
22:36:44|19199.84
22:36:45|19200.25
22:36:46|19197.2
22:36:47|19200.
22:36:48|19198.72
22:36:49|19199.73
22:36:50|19199.73
22:36:52|19197.43
22:36:52|19196.54
22:36:53|19197.04
22:36:54|19196.72
22:36:55|19196.72
22:36:56|19197.43
22:36:57|19195.41
22:36:59|19197.36
22:37:00|19196.09
22:37:01|19196.23
22:37:02|19195.73
22:37:03|19195.75
22:37:05|19197.51
22:37:06|19197.63
22:37:08|19197.22
22:37:09|19192.53
22:37:10|19192.5
22:37:11|19192.76
22:37:12|19189.92
22:37:13|19188.14
22:37:14|19189.48
22:37:14|19188.34
22:37:16|19187.59
22:37:16|19189.91
22:37:17|19191.04
22:37:19|19189.56
22:37:20|19189.56
22:37:20|19189.72
22:37:22|19191.19
22:37:24|19192.67
22:37:24|19190.61
22:37:26|19190.3
22:37:27|19190.37
22:37:28|19185.6
22:37:29|19186.99
22:37:31|19187.38
22:37:31|19187.71
22:37:32|19189.08
22:37:33|19188.63
22:37:34|19188.57
22:37:35|19187.87
22:37:36|19188.23
22:37:37|19188.73
22:37:38|19189.09
22:37:39|19189.09
22:37:40|19189.09
22:37:41|19188.53
22:37:42|19189.58
22:37:43|19188.93
22:37:44|19189.28
22:37:45|19187.
22:37:46|19189.14
22:37:47|19189.14
22:37:48|19187.8
22:37:49|19187.8
22:37:50|19187.92
22:37:51|19187.2
22:37:53|19189.26
22:37:55|19189.74
22:37:56|19189.51
22:37:56|19189.61
22:37:57|19191.5
22:37:59|19192.26
22:38:00|19191.09
22:38:02|19192.61
22:38:02|19192.61
22:38:04|19189.88
22:38:05|19192.56
22:38:06|19192.19
22:38:07|19192.22
22:38:08|19190.97
22:38:09|19188.85
22:38:10|19191.42
22:38:11|19190.56
22:38:12|19190.56
22:38:13|19191.5
22:38:15|19192.02
22:38:16|19191.15
22:38:18|19191.15
22:38:18|19189.94
22:38:19|19191.4
22:38:20|19193.52
22:38:21|19191.26
22:38:22|19191.39
22:38:23|19192.27
22:38:24|19192.27
22:38:25|19187.48
22:38:26|19184.85
22:38:27|19184.01
22:38:28|19185.15
22:38:29|19186.13
22:38:30|19184.92
22:38:31|19184.8
22:38:32|19185.31
22:38:33|19185.99
22:38:34|19186.17
22:38:35|19189.24
22:38:36|19188.86
22:38:37|19188.7
22:38:38|19187.35
22:38:40|19188.49
22:38:41|19187.69
22:38:42|19189.93
22:38:42|19189.36
22:38:44|19194.03
22:38:45|19192.47
22:38:46|19193.85
22:38:47|19195.59
22:38:47|19194.82
22:38:49|19197.05
22:38:50|19197.
22:38:50|19194.6
22:38:52|19194.91
22:38:53|19194.91
22:38:53|19195.22
22:38:54|19195.22
22:38:56|19195.38
22:38:57|19192.63
22:38:59|19194.7
22:38:59|19199.8
22:39:00|19199.72
22:39:01|19199.51
22:39:03|19199.71
22:39:05|19199.71
22:39:05|19198.7
22:39:07|19201.4
22:39:08|19200.3
22:39:09|19205.
22:39:10|19205.99
22:39:11|19205.01
22:39:12|19203.73
22:39:13|19203.36
22:39:14|19207.5
22:39:15|19208.
22:39:16|19207.11
22:39:17|19207.38
22:39:18|19208.34
22:39:19|19208.61
22:39:20|19207.25
22:39:21|19206.13
22:39:23|19208.48
22:39:23|19208.49
22:39:24|19208.39
22:39:25|19208.2
22:39:26|19207.26
22:39:27|19207.87
22:39:28|19207.06
22:39:30|19205.82
22:39:30|19205.95
22:39:31|19204.77
22:39:33|19204.77
22:39:33|19206.09
22:39:35|19206.1
22:39:35|19207.75
22:39:36|19207.83
22:39:37|19205.61
22:39:39|19207.75
22:39:40|19207.7
22:39:41|19206.34
22:39:42|19207.15
22:39:43|19207.36
22:39:44|19207.36
22:39:45|19208.
22:39:46|19207.5
22:39:47|19208.1
22:39:48|19206.43
22:39:49|19207.97
22:39:50|19207.97
22:39:51|19206.76
22:39:52|19206.76
22:39:53|19207.99
22:39:54|19215.59
22:39:56|19214.
22:39:56|19214.9
22:39:58|19214.69
22:39:59|19214.7
22:40:00|19214.7
22:40:01|19214.67
22:40:03|19215.09
22:40:03|19215.26
22:40:04|19216.65
22:40:05|19216.7
22:40:06|19217.75
22:40:08|19219.17
22:40:09|19218.
22:40:10|19217.14
22:40:11|19218.67
22:40:13|19217.49
22:40:14|19219.05
22:40:14|19217.14
22:40:15|19220.01
22:40:16|19220.
22:40:18|19220.44
22:40:18|19217.58
22:40:20|19218.39
22:40:20|19218.64
22:40:21|19218.21
22:40:23|19217.68
22:40:24|19218.39
22:40:25|19216.1
22:40:26|19215.9
22:40:27|19217.33
22:40:28|19216.8
22:40:29|19216.1
22:40:30|19216.8
22:40:31|19216.36
22:40:32|19216.36
22:40:33|19217.8
22:40:34|19216.88
22:40:35|19216.46
22:40:36|19216.46
22:40:37|19216.74
22:40:38|19217.47
22:40:39|19218.
22:40:40|19218.
22:40:41|19217.29
22:40:42|19212.98
22:40:43|19212.95
22:40:44|19212.2
22:40:45|19212.73
22:40:46|19212.34
22:40:47|19211.65
22:40:48|19212.44
22:40:49|19212.
22:40:50|19213.28
22:40:51|19211.02
22:40:52|19214.32
22:40:53|19214.32
22:40:54|19210.56
22:40:55|19210.67
22:40:57|19213.14
22:40:57|19210.07
22:40:59|19209.
22:40:59|19210.53
22:41:00|19209.92
22:41:01|19208.66
22:41:02|19208.32
22:41:03|19209.68
22:41:05|19209.17
22:41:06|19209.56
22:41:07|19209.55
22:41:08|19209.55
22:41:09|19210.29
22:41:10|19209.39
22:41:12|19198.53
22:41:12|19201.44
22:41:13|19200.49
22:41:14|19200.31
22:41:16|19201.34
22:41:16|19201.32
22:41:17|19200.41
22:41:18|19200.9
22:41:20|19199.45
22:41:20|19197.48
22:41:21|19201.84
22:41:23|19201.92
22:41:24|19200.81
22:41:25|19200.81
22:41:25|19203.
22:41:26|19202.12
22:41:27|19202.12
22:41:28|19201.84
22:41:29|19202.55
22:41:30|19203.35
22:41:32|19203.5
22:41:32|19202.6
22:41:34|19202.6
22:41:34|19202.37
22:41:36|19203.05
22:41:36|19203.72
22:41:37|19202.59
22:41:38|19205.81
22:41:39|19210.6
22:41:40|19211.43
22:41:41|19210.94
22:41:43|19211.99
22:41:43|19215.33
22:41:44|19213.93
22:41:45|19213.11
22:41:47|19213.
22:41:48|19212.07
22:41:49|19214.35
22:41:49|19213.11
22:41:50|19213.93
22:41:51|19215.3
22:41:52|19214.67
22:41:53|19213.44
22:41:54|19214.51
22:41:56|19212.92
22:41:57|19212.54
22:41:57|19212.92
22:41:59|19212.01
22:42:00|19211.09
22:42:02|19210.1
22:42:02|19212.35
22:42:04|19212.09
22:42:04|19212.09
22:42:06|19211.06
22:42:08|19211.06
22:42:09|19212.61
22:42:10|19213.11
22:42:11|19213.63
22:42:12|19213.8
22:42:13|19212.71
22:42:14|19216.49
22:42:15|19216.01
22:42:16|19216.79
22:42:17|19216.52
22:42:18|19214.33
22:42:19|19217.
22:42:20|19213.79
22:42:21|19213.37
22:42:23|19213.69
22:42:23|19213.69
22:42:24|19212.73
22:42:26|19213.91
22:42:27|19214.2
22:42:28|19212.35
22:42:28|19213.81
22:42:29|19213.81
22:42:30|19213.13
22:42:31|19213.64
22:42:32|19212.
22:42:34|19211.68
22:42:35|19212.69
22:42:35|19212.69
22:42:37|19209.98
22:42:38|19209.35
22:42:38|19210.59
22:42:40|19210.04
22:42:41|19209.92
22:42:42|19209.24
22:42:43|19209.26
22:42:44|19207.31
22:42:45|19207.27
22:42:46|19208.05
22:42:47|19208.25
22:42:48|19207.57
22:42:49|19208.72
22:42:50|19209.65
22:42:51|19208.44
22:42:52|19195.09
22:42:53|19195.55
22:42:54|19196.64
22:42:55|19194.71
22:42:56|19193.32
22:42:57|19195.86
22:42:58|19193.76
22:43:00|19190.58
22:43:01|19189.35
22:43:01|19187.83
22:43:03|19189.31
22:43:03|19188.
22:43:05|19188.97
22:43:06|19188.73
22:43:07|19190.
22:43:08|19188.97
22:43:09|19190.03
22:43:11|19188.73
22:43:11|19189.37
22:43:13|19189.74
22:43:13|19189.74
22:43:15|19189.35
22:43:15|19188.73
22:43:17|19189.96
22:43:18|19188.
22:43:18|19188.
22:43:20|19184.65
22:43:20|19184.94
22:43:21|19184.17
22:43:22|19185.09
22:43:23|19186.32
22:43:24|19186.4
22:43:25|19187.01
22:43:26|19188.94
22:43:27|19188.15
22:43:29|19189.39
22:43:29|19189.71
22:43:30|19188.67
22:43:31|19190.
22:43:32|19190.62
22:43:33|19190.91
22:43:35|19191.07
22:43:36|19192.47
22:43:37|19194.59
22:43:39|19196.92
22:43:40|19196.98
22:43:40|19196.44
22:43:41|19194.92
22:43:43|19193.79
22:43:44|19193.79
22:43:45|19194.29
22:43:45|19192.85
22:43:47|19194.03
22:43:48|19192.91
22:43:49|19192.79
22:43:50|19192.24
22:43:51|19193.25
22:43:52|19193.45
22:43:53|19195.
22:43:54|19194.16
22:43:55|19195.03
22:43:56|19195.33
22:43:57|19195.33
22:43:58|19195.99
22:43:59|19195.45
22:44:00|19194.97
22:44:02|19194.48
22:44:04|19194.97
22:44:04|19194.06
22:44:06|19194.97
22:44:07|19194.47
22:44:08|19196.44
22:44:09|19194.79
22:44:10|19190.
22:44:10|19189.32
22:44:11|19190.87
22:44:13|19191.23
22:44:13|19191.56
22:44:14|19190.91
22:44:15|19189.21
22:44:16|19189.99
22:44:17|19189.98
22:44:18|19189.98
22:44:20|19190.43
22:44:21|19190.25
22:44:22|19191.6
22:44:22|19191.5
22:44:23|19191.95
22:44:25|19190.85
22:44:25|19192.51
22:44:27|19195.
22:44:27|19193.3
22:44:28|19192.19
22:44:30|19191.22
22:44:31|19190.79
22:44:32|19191.45
22:44:33|19192.58
22:44:33|19191.45
22:44:35|19192.62
22:44:36|19193.07
22:44:36|19191.44
22:44:38|19192.5
22:44:39|19191.86
22:44:40|19191.65
22:44:40|19191.44
22:44:42|19193.06
22:44:42|19193.07
22:44:45|19190.
22:44:45|19191.17
22:44:46|19190.74
22:44:47|19192.67
22:44:48|19194.33
22:44:49|19192.67
22:44:50|19193.06
22:44:51|19191.83
22:44:52|19192.57
22:44:53|19192.59
22:44:54|19191.39
22:44:55|19191.39
22:44:56|19194.
22:44:57|19194.16
22:44:58|19194.04
22:45:00|19194.04
22:45:01|19190.55
22:45:01|19191.98
22:45:04|19191.93
22:45:04|19191.08
22:45:05|19191.93
22:45:07|19194.43
22:45:09|19194.33
22:45:09|19192.04
22:45:10|19192.52
22:45:11|19195.2
22:45:12|19193.28
22:45:13|19194.03
22:45:14|19194.35
22:45:15|19194.56
22:45:16|19195.52
22:45:17|19196.3
22:45:18|19194.92
22:45:19|19198.
22:45:20|19198.16
22:45:21|19199.26
22:45:22|19198.03
22:45:23|19198.19
22:45:24|19200.14
22:45:25|19198.86
22:45:26|19198.44
22:45:27|19196.76
22:45:28|19197.82
22:45:29|19196.19
22:45:30|19197.28
22:45:31|19197.57
22:45:32|19198.35
22:45:33|19196.75
22:45:34|19196.75
22:45:35|19196.75
22:45:36|19196.75
22:45:37|19196.75
22:45:38|19199.03
22:45:39|19198.1
22:45:40|19197.49
22:45:41|19197.36
22:45:42|19198.56
22:45:43|19198.56
22:45:44|19196.92
22:45:46|19197.51
22:45:47|19197.7
22:45:48|19197.7
22:45:49|19198.64
22:45:50|19198.43
22:45:51|19198.67
22:45:52|19198.99
22:45:53|19197.43
22:45:53|19197.43
22:45:54|19197.92
22:45:55|19198.99
22:45:57|19199.25
22:45:58|19199.22
22:45:59|19199.27
22:46:00|19199.51
22:46:02|19198.3
22:46:02|19196.39
22:46:04|19196.77
22:46:05|19195.35
22:46:06|19196.16
22:46:07|19196.16
22:46:08|19196.48
22:46:10|19197.25
22:46:11|19194.59
22:46:12|19194.78
22:46:13|19196.21
22:46:13|19195.63
22:46:15|19194.89
22:46:16|19194.9
22:46:17|19195.25
22:46:18|19195.25
22:46:19|19195.38
22:46:20|19196.12
22:46:21|19195.04
22:46:22|19196.62
22:46:22|19196.82
22:46:24|19194.69
22:46:25|19196.23
22:46:26|19195.76
22:46:26|19195.24
22:46:28|19195.89
22:46:29|19195.68
22:46:30|19197.1
22:46:31|19196.98
22:46:31|19197.62
22:46:33|19197.85
22:46:33|19197.13
22:46:35|19197.82
22:46:36|19199.05
22:46:37|19203.04
22:46:37|19204.75
22:46:39|19202.84
22:46:40|19202.59
22:46:41|19202.56
22:46:42|19203.74
22:46:42|19201.96
22:46:44|19199.64
22:46:45|19199.42
22:46:46|19200.15
22:46:47|19201.92
22:46:49|19201.42
22:46:49|19202.85
22:46:50|19202.85
22:46:51|19202.12
22:46:52|19200.39
22:46:53|19200.
22:46:54|19200.51
22:46:55|19200.3
22:46:56|19200.3
22:46:57|19196.62
22:46:58|19196.18
22:46:59|19196.75
22:47:00|19197.43
22:47:01|19197.45
22:47:03|19198.
22:47:04|19197.43
22:47:05|19196.4
22:47:07|19195.68
22:47:07|19193.83
22:47:09|19193.83
22:47:10|19193.83
22:47:11|19193.04
22:47:12|19191.52
22:47:13|19192.65
22:47:14|19192.31
22:47:14|19192.92
22:47:15|19193.16
22:47:17|19185.99
22:47:17|19191.2
22:47:18|19197.15
22:47:19|19200.92
22:47:20|19201.53
22:47:21|19200.36
22:47:22|19202.
22:47:23|19201.66
22:47:25|19200.84
22:47:26|19200.84
22:47:26|19201.52
22:47:27|19204.
22:47:28|19203.98
22:47:30|19203.79
22:47:30|19203.2
22:47:31|19201.44
22:47:33|19202.
22:47:33|19202.58
22:47:34|19203.62
22:47:36|19201.17
22:47:37|19202.85
22:47:37|19204.47
22:47:38|19204.47
22:47:40|19202.94
22:47:42|19202.93
22:47:43|19202.51
22:47:44|19203.19
22:47:45|19203.53
22:47:47|19201.63
22:47:48|19197.02
22:47:49|19199.99
22:47:50|19201.99
22:47:51|19198.75
22:47:52|19200.46
22:47:53|19199.4
22:47:54|19198.43
22:47:55|19198.27
22:47:56|19198.
22:47:57|19198.63
22:47:59|19195.16
22:48:00|19196.39
22:48:01|19196.68
22:48:02|19195.27
22:48:03|19194.91
22:48:05|19194.81
22:48:06|19194.81
22:48:07|19196.
22:48:08|19197.05
22:48:09|19197.05
22:48:10|19195.79
22:48:11|19194.79
22:48:13|19196.69
22:48:14|19195.06
22:48:14|19196.28
22:48:16|19194.86
22:48:17|19197.51
22:48:18|19197.63
22:48:19|19198.16
22:48:20|19197.22
22:48:21|19195.22
22:48:22|19193.76
22:48:23|19196.5
22:48:24|19196.5
22:48:25|19196.5
22:48:26|19197.01
22:48:27|19196.
22:48:28|19196.52
22:48:30|19196.79
22:48:30|19196.69
22:48:31|19199.01
22:48:32|19199.42
22:48:33|19201.27
22:48:35|19207.99
22:48:36|19209.58
22:48:37|19209.91
22:48:38|19209.49
22:48:39|19209.01
22:48:40|19209.59
22:48:41|19207.31
22:48:43|19206.92
22:48:44|19206.48
22:48:44|19206.11
22:48:46|19206.44
22:48:47|19201.5
22:48:47|19204.95
22:48:48|19204.57
22:48:50|19203.37
22:48:51|19201.91
22:48:52|19202.17
22:48:52|19203.51
22:48:53|19202.16
22:48:54|19202.16
22:48:55|19203.5
22:48:56|19203.9
22:48:57|19202.43
22:48:58|19203.4
22:48:59|19205.28
22:49:01|19204.72
22:49:02|19204.41
22:49:02|19202.35
22:49:03|19210.67
22:49:05|19211.1
22:49:06|19213.03
22:49:07|19212.63
22:49:08|19212.63
22:49:10|19210.22
22:49:10|19212.25
22:49:12|19211.27
22:49:13|19211.27
22:49:14|19210.47
22:49:15|19210.65
22:49:16|19210.39
22:49:17|19209.67
22:49:18|19208.35
22:49:19|19210.68
22:49:20|19209.75
22:49:21|19208.5
22:49:22|19210.41
22:49:23|19211.97
22:49:24|19210.79
22:49:25|19210.79
22:49:26|19212.25
22:49:27|19208.8
22:49:28|19208.95
22:49:29|19208.95
22:49:30|19208.95
22:49:31|19208.01
22:49:32|19208.01
22:49:34|19210.29
22:49:34|19210.29
22:49:35|19210.96
22:49:37|19211.91
22:49:37|19210.41
22:49:38|19210.82
22:49:40|19210.82
22:49:41|19210.82
22:49:41|19209.77
22:49:43|19209.77
22:49:43|19207.72
22:49:45|19206.42
22:49:46|19207.65
22:49:47|19209.05
22:49:47|19211.09
22:49:48|19210.54
22:49:50|19210.86
22:49:50|19210.99
22:49:51|19209.6
22:49:53|19209.6
22:49:53|19208.91
22:49:55|19208.32
22:49:55|19209.24
22:49:57|19208.34
22:49:58|19208.33
22:49:59|19208.33
22:50:00|19207.89
22:50:01|19207.41
22:50:03|19202.52
22:50:04|19205.18
22:50:05|19205.18
22:50:06|19205.18
22:50:07|19203.32
22:50:08|19201.42
22:50:09|19203.61
22:50:11|19209.93
22:50:12|19215.33
22:50:13|19214.07
22:50:13|19216.36
22:50:15|19211.94
22:50:16|19211.98
22:50:16|19218.99
22:50:18|19221.2
22:50:19|19214.19
22:50:19|19212.7
22:50:21|19210.43
22:50:22|19210.74
22:50:23|19209.68
22:50:24|19215.86
22:50:24|19224.46
22:50:25|19219.57
22:50:27|19220.02
22:50:27|19220.05
22:50:28|19222.47
22:50:29|19220.95
22:50:30|19223.74
22:50:31|19222.05
22:50:32|19222.32
22:50:34|19224.
22:50:35|19218.
22:50:35|19220.
22:50:36|19225.98
22:50:38|19226.27
22:50:38|19224.81
22:50:40|19225.16
22:50:40|19224.96
22:50:42|19221.04
22:50:42|19226.16
22:50:44|19226.15
22:50:44|19224.77
22:50:45|19225.48
22:50:47|19222.01
22:50:48|19220.
22:50:48|19222.29
22:50:49|19221.51
22:50:50|19221.04
22:50:51|19220.
22:50:53|19220.
22:50:54|19221.65
22:50:55|19219.44
22:50:56|19219.46
22:50:57|19218.01
22:50:58|19218.
22:50:59|19218.71
22:51:00|19218.86
22:51:01|19215.42
22:51:03|19216.18
22:51:05|19205.04
22:51:05|19209.99
22:51:06|19210.7
22:51:07|19213.53
22:51:09|19206.
22:51:11|19204.3
22:51:12|19210.85
22:51:13|19210.82
22:51:15|19210.58
22:51:15|19210.58
22:51:16|19210.76
22:51:17|19207.98
22:51:19|19206.54
22:51:19|19206.91
22:51:21|19208.49
22:51:21|19208.79
22:51:22|19208.
22:51:24|19208.
22:51:25|19207.82
22:51:26|19208.56
22:51:27|19206.62
22:51:28|19207.2
22:51:29|19207.2
22:51:30|19207.69
22:51:31|19206.82
22:51:32|19208.54
22:51:33|19207.47
22:51:35|19208.54
22:51:35|19208.45
22:51:36|19209.
22:51:38|19208.17
22:51:39|19212.83
22:51:40|19211.66
22:51:41|19210.33
22:51:42|19209.66
22:51:42|19209.66
22:51:44|19211.25
22:51:45|19210.81
22:51:45|19209.56
22:51:47|19209.
22:51:48|19200.72
22:51:48|19202.
22:51:50|19202.49
22:51:51|19201.4
22:51:51|19203.52
22:51:53|19201.99
22:51:54|19201.49
22:51:55|19201.02
22:51:55|19199.24
22:51:57|19199.01
22:51:57|19200.6
22:52:00|19200.67
22:52:00|19199.25
22:52:01|19204.55
22:52:02|19208.01
22:52:04|19202.
22:52:05|19201.92
22:52:05|19203.24
22:52:07|19203.68
22:52:09|19210.23
22:52:09|19208.59
22:52:10|19203.9
22:52:11|19203.45
22:52:12|19204.
22:52:13|19204.12
22:52:14|19204.57
22:52:16|19203.96
22:52:17|19203.68
22:52:17|19203.07
22:52:19|19203.14
22:52:20|19203.14
22:52:22|19202.56
22:52:23|19204.45
22:52:23|19204.15
22:52:24|19210.74
22:52:26|19214.1
22:52:27|19212.
22:52:28|19213.73
22:52:29|19214.48
22:52:30|19213.
22:52:31|19211.44
22:52:32|19211.77
22:52:33|19213.54
22:52:34|19212.44
22:52:35|19213.29
22:52:36|19212.
22:52:37|19209.76
22:52:38|19210.33
22:52:39|19212.
22:52:40|19212.14
22:52:42|19212.05
22:52:43|19212.05
22:52:43|19212.05
22:52:44|19212.05
22:52:46|19209.97
22:52:47|19211.15
22:52:47|19210.16
22:52:48|19210.01
22:52:50|19211.42
22:52:52|19210.4
22:52:53|19210.4
22:52:53|19210.4
22:52:54|19209.72
22:52:56|19211.42
22:52:56|19211.42
22:52:57|19211.25
22:52:58|19209.98
22:52:59|19210.65
22:53:00|19210.76
22:53:02|19218.21
22:53:03|19220.63
22:53:04|19219.28
22:53:05|19218.74
22:53:07|19217.05
22:53:07|19217.04
22:53:09|19218.3
22:53:09|19212.1
22:53:10|19208.34
22:53:12|19204.94
22:53:13|19204.13
22:53:14|19213.66
22:53:15|19211.65
22:53:16|19212.19
22:53:17|19209.61
22:53:19|19209.29
22:53:20|19207.97
22:53:21|19207.9
22:53:22|19208.83
22:53:23|19208.83
22:53:24|19207.12
22:53:24|19207.12
22:53:25|19207.4
22:53:26|19209.06
22:53:27|19210.
22:53:28|19209.21
22:53:29|19208.73
22:53:30|19206.59
22:53:31|19208.5
22:53:33|19207.26
22:53:33|19207.97
22:53:34|19208.09
22:53:36|19206.48
22:53:37|19206.35
22:53:38|19206.28
22:53:38|19205.72
22:53:39|19206.16
22:53:40|19205.71
22:53:42|19205.85
22:53:43|19207.14
22:53:44|19207.83
22:53:45|19207.49
22:53:46|19207.49
22:53:47|19208.93
22:53:48|19208.93
22:53:49|19205.12
22:53:50|19202.
22:53:51|19199.83
22:53:52|19203.48
22:53:53|19203.48
22:53:54|19202.86
22:53:55|19205.09
22:53:56|19204.38
22:53:57|19206.22
22:53:58|19205.2
22:53:59|19207.43
22:54:00|19205.17
22:54:01|19210.6
22:54:02|19217.02
22:54:03|19217.96
22:54:04|19216.98
22:54:05|19215.74
22:54:06|19216.55
22:54:07|19220.61
22:54:09|19221.71
22:54:10|19212.61
22:54:11|19213.73
22:54:12|19217.69
22:54:13|19213.73
22:54:14|19214.16
22:54:15|19215.98
22:54:16|19216.
22:54:17|19214.96
22:54:18|19214.96
22:54:19|19214.95
22:54:20|19213.66
22:54:21|19209.8
22:54:22|19209.31
22:54:23|19208.5
22:54:24|19208.51
22:54:25|19206.02
22:54:26|19209.03
22:54:27|19209.05
22:54:28|19208.72
22:54:29|19207.85
22:54:30|19209.05
22:54:31|19207.45
22:54:32|19206.55
22:54:33|19207.03
22:54:34|19207.56
22:54:35|19207.67
22:54:36|19207.67
22:54:37|19207.67
22:54:38|19207.67
22:54:39|19209.43
22:54:40|19208.5
22:54:41|19207.98
22:54:42|19206.16
22:54:43|19207.49
22:54:45|19207.
22:54:46|19205.56
22:54:47|19204.5
22:54:48|19204.52
22:54:49|19205.7
22:54:49|19203.98
22:54:51|19203.34
22:54:52|19206.
22:54:53|19206.92
22:54:53|19207.78
22:54:54|19207.64
22:54:56|19207.55
22:54:56|19208.04
22:54:59|19206.34
22:54:59|19207.31
22:55:00|19207.3
22:55:01|19202.42
22:55:02|19202.
22:55:04|19201.18
22:55:05|19202.25
22:55:06|19200.
22:55:08|19198.41
22:55:08|19198.97
22:55:09|19198.97
22:55:10|19199.74
22:55:11|19202.53
22:55:12|19201.33
22:55:13|19201.
22:55:14|19201.
22:55:15|19202.17
22:55:16|19202.49
22:55:17|19201.99
22:55:18|19202.24
22:55:19|19202.24
22:55:20|19201.95
22:55:21|19202.61
22:55:22|19202.61
22:55:23|19202.27
22:55:24|19203.39
22:55:25|19203.39
22:55:26|19203.6
22:55:27|19203.55
22:55:28|19203.64
22:55:29|19203.53
22:55:30|19210.73
22:55:31|19211.69
22:55:32|19210.98
22:55:33|19208.93
22:55:34|19204.55
22:55:35|19203.02
22:55:36|19202.33
22:55:37|19204.13
22:55:38|19204.13
22:55:40|19204.34
22:55:42|19203.69
22:55:42|19201.42
22:55:43|19202.04
22:55:44|19202.04
22:55:45|19202.63
22:55:46|19202.63
22:55:47|19202.63
22:55:48|19201.9
22:55:49|19201.74
22:55:50|19200.89
22:55:51|19200.04
22:55:52|19199.36
22:55:53|19199.52
22:55:54|19198.26
22:55:55|19198.18
22:55:57|19197.84
22:55:58|19203.47
22:55:58|19201.57
22:55:59|19201.
22:56:01|19201.8
22:56:01|19201.28
22:56:04|19199.53
22:56:04|19200.41
22:56:06|19199.41
22:56:07|19201.8
22:56:08|19206.4
22:56:10|19207.09
22:56:11|19207.5
22:56:12|19206.35
22:56:14|19199.9
22:56:15|19199.
22:56:15|19208.14
22:56:17|19197.96
22:56:18|19198.75
22:56:19|19201.7
22:56:20|19201.7
22:56:21|19199.66
22:56:21|19203.43
22:56:23|19205.33
22:56:24|19205.55
22:56:24|19199.22
22:56:26|19199.82
22:56:28|19199.15
22:56:28|19198.96
22:56:29|19199.86
22:56:30|19198.54
22:56:31|19198.53
22:56:32|19197.31
22:56:34|19198.75
22:56:34|19198.18
22:56:36|19198.14
22:56:37|19199.07
22:56:38|19197.57
22:56:39|19200.
22:56:40|19198.32
22:56:41|19198.85
22:56:42|19198.85
22:56:43|19195.19
22:56:44|19195.99
22:56:45|19194.77
22:56:46|19194.76
22:56:47|19194.76
22:56:48|19194.51
22:56:49|19193.61
22:56:50|19191.92
22:56:51|19189.98
22:56:52|19191.74
22:56:53|19189.05
22:56:54|19188.49
22:56:55|19189.04
22:56:56|19188.77
22:56:58|19189.25
22:56:58|19189.35
22:56:59|19186.22
22:57:00|19179.65
22:57:01|19179.01
22:57:02|19177.53
22:57:03|19172.62
22:57:04|19175.4
22:57:05|19163.
22:57:07|19159.
22:57:08|19157.27
22:57:09|19155.03
22:57:10|19153.7
22:57:12|19149.
22:57:12|19146.68
22:57:13|19144.13
22:57:15|19146.47
22:57:16|19149.7
22:57:17|19153.71
22:57:18|19149.62
22:57:19|19149.11
22:57:21|19147.26
22:57:21|19148.63
22:57:23|19143.75
22:57:24|19142.52
22:57:25|19142.99
22:57:26|19147.54
22:57:27|19143.55
22:57:28|19144.53
22:57:29|19144.15
22:57:30|19150.42
22:57:31|19143.4
22:57:32|19143.1
22:57:33|19144.65
22:57:34|19145.27
22:57:35|19144.32
22:57:36|19144.63
22:57:37|19147.83
22:57:38|19149.5
22:57:39|19147.76
22:57:41|19148.81
22:57:42|19149.96
22:57:43|19151.71
22:57:44|19150.76
22:57:45|19150.09
22:57:46|19150.8
22:57:47|19151.79
22:57:48|19151.39
22:57:49|19151.39
22:57:50|19149.43
22:57:51|19150.51
22:57:52|19150.56
22:57:53|19152.52
22:57:54|19154.76
22:57:55|19152.73
22:57:56|19156.34
22:57:57|19156.
22:57:58|19154.01
22:57:59|19155.15
22:58:00|19157.06
22:58:01|19157.37
22:58:02|19164.51
22:58:03|19164.22
22:58:04|19166.95
22:58:05|19169.09
22:58:06|19170.24
22:58:07|19166.
22:58:08|19162.38
22:58:09|19164.58
22:58:11|19161.42
22:58:12|19160.97
22:58:13|19159.02
22:58:15|19155.42
22:58:16|19155.42
22:58:16|19157.12
22:58:17|19160.44
22:58:18|19155.15
22:58:19|19156.95
22:58:21|19154.43
22:58:21|19154.13
22:58:22|19154.47
22:58:23|19155.71
22:58:25|19153.28
22:58:26|19153.27
22:58:27|19152.16
22:58:28|19154.52
22:58:29|19156.46
22:58:30|19153.52
22:58:31|19154.28
22:58:32|19156.54
22:58:33|19156.5
22:58:34|19158.34
22:58:35|19157.41
22:58:36|19157.31
22:58:37|19157.31
22:58:38|19162.56
22:58:39|19165.48
22:58:40|19163.5
22:58:41|19162.62
22:58:42|19164.95
22:58:43|19168.5
22:58:44|19170.68
22:58:45|19169.81
22:58:46|19169.56
22:58:47|19170.22
22:58:48|19170.02
22:58:49|19169.84
22:58:50|19168.36
22:58:51|19168.17
22:58:52|19168.54
22:58:53|19167.
22:58:54|19166.
22:58:55|19166.05
22:58:56|19166.59
22:58:57|19167.62
22:58:58|19167.8
22:58:59|19169.51
22:59:00|19170.
22:59:01|19169.09
22:59:02|19169.57
22:59:03|19168.81
22:59:05|19168.1
22:59:06|19168.3
22:59:06|19169.32
22:59:07|19169.24
22:59:09|19168.61
22:59:10|19169.18
22:59:12|19181.7
22:59:12|19185.83
22:59:14|19186.21
22:59:15|19184.14
22:59:16|19186.62
22:59:17|19187.7
22:59:18|19185.88
22:59:20|19185.69
22:59:20|19181.53
22:59:22|19180.4
22:59:23|19181.24
22:59:24|19184.39
22:59:25|19189.99
22:59:26|19182.96
22:59:27|19181.9
22:59:28|19182.28
22:59:29|19182.28
22:59:30|19181.69
22:59:31|19181.08
22:59:33|19182.79
22:59:34|19179.
22:59:35|19179.59
22:59:35|19178.97
22:59:36|19178.97
22:59:37|19177.86
22:59:39|19182.04
22:59:39|19180.41
22:59:41|19183.78
22:59:41|19182.
22:59:43|19181.63
22:59:44|19182.09
22:59:44|19180.02
22:59:45|19180.74
22:59:46|19180.2
22:59:47|19179.67
22:59:49|19178.75
22:59:50|19178.67
22:59:50|19175.08
22:59:52|19170.05
22:59:53|19171.33
22:59:54|19170.
22:59:54|19171.69
22:59:55|19171.88
22:59:56|19172.86
22:59:57|19172.54
22:59:59|19172.65
22:59:59|19171.4
23:00:00|19171.38
23:00:01|19167.74
23:00:03|19165.63
23:00:04|19162.61
23:00:05|19162.09
23:00:06|19163.65
23:00:07|19163.37
23:00:08|19168.56
23:00:09|19167.58
23:00:10|19162.91
23:00:11|19164.84
23:00:12|19163.96
23:00:14|19161.69
23:00:15|19163.79
23:00:16|19162.36
23:00:17|19162.52
23:00:18|19162.93
23:00:19|19161.01
23:00:21|19156.22
23:00:22|19156.66
23:00:23|19157.12
23:00:24|19157.36
23:00:25|19157.36
23:00:26|19158.34
23:00:27|19161.41
23:00:27|19157.78
23:00:29|19157.78
23:00:30|19157.
23:00:31|19157.96
23:00:31|19160.61
23:00:33|19158.97
23:00:34|19158.67
23:00:34|19161.18
23:00:35|19159.81
23:00:37|19159.59
23:00:38|19157.94
23:00:39|19157.18
23:00:40|19157.32
23:00:41|19157.1
23:00:42|19160.16
23:00:43|19158.16
23:00:43|19158.16
23:00:44|19158.21
23:00:46|19160.1
23:00:47|19160.48
23:00:48|19162.
23:00:49|19162.03
23:00:51|19161.68
23:00:51|19160.92
23:00:52|19163.15
23:00:53|19163.48
23:00:54|19161.87
23:00:55|19164.44
23:00:56|19164.
23:00:58|19167.4
23:00:58|19168.64
23:01:00|19167.01
23:01:01|19165.4
23:01:03|19167.15
23:01:03|19168.25
23:01:04|19165.32
23:01:05|19166.83
23:01:06|19167.41
23:01:07|19165.16
23:01:08|19166.03
23:01:09|19167.21
23:01:10|19165.79
23:01:11|19166.32
23:01:13|19166.36
23:01:14|19167.78
23:01:15|19171.09
23:01:17|19172.26
23:01:17|19174.25
23:01:18|19176.68
23:01:20|19176.42
23:01:22|19175.19
23:01:22|19176.18
23:01:23|19176.75
23:01:25|19175.18
23:01:26|19174.45
23:01:27|19174.86
23:01:28|19174.86
23:01:29|19173.05
23:01:29|19175.49
23:01:31|19175.5
23:01:32|19175.16
23:01:33|19180.72
23:01:33|19177.93
23:01:35|19180.02
23:01:36|19181.13
23:01:36|19176.
23:01:38|19173.97
23:01:39|19174.86
23:01:40|19175.17
23:01:41|19174.11
23:01:42|19174.76
23:01:43|19174.04
23:01:44|19173.31
23:01:45|19173.37
23:01:46|19174.14
23:01:46|19174.14
23:01:49|19172.82
23:01:49|19172.22
23:01:50|19173.47
23:01:51|19173.88
23:01:52|19173.88
23:01:53|19171.67
23:01:54|19174.74
23:01:55|19173.48
23:01:56|19174.5
23:01:57|19174.44
23:01:58|19174.44
23:02:00|19173.85
23:02:01|19178.89
23:02:02|19179.67
23:02:03|19180.04
23:02:04|19173.85
23:02:05|19173.55
23:02:06|19172.56
23:02:07|19175.46
23:02:08|19178.04
23:02:10|19172.79
23:02:11|19171.82
23:02:11|19172.47
23:02:12|19172.47
23:02:14|19172.67
23:02:16|19172.96
23:02:17|19174.35
23:02:18|19172.04
23:02:19|19174.08
23:02:20|19173.03
23:02:21|19173.34
23:02:22|19173.61
23:02:23|19172.85
23:02:24|19171.07
23:02:25|19170.93
23:02:26|19171.29
23:02:27|19167.75
23:02:28|19167.74
23:02:29|19168.63
23:02:30|19167.34
23:02:31|19167.4
23:02:32|19167.28
23:02:33|19165.
23:02:34|19163.63
23:02:35|19164.15
23:02:36|19162.31
23:02:37|19154.93
23:02:38|19155.2
23:02:39|19158.81
23:02:40|19157.91
23:02:41|19154.38
23:02:42|19152.83
23:02:43|19154.28
23:02:44|19154.66
23:02:46|19153.15
23:02:47|19154.59
23:02:48|19154.95
23:02:49|19154.91
23:02:50|19154.19
23:02:51|19154.32
23:02:52|19156.09
23:02:53|19152.99
23:02:55|19150.65
23:02:55|19153.3
23:02:56|19152.94
23:02:57|19154.08
23:02:59|19154.08
23:03:00|19151.35
23:03:01|19153.87
23:03:02|19152.6
23:03:03|19152.57
23:03:05|19153.01
23:03:05|19155.68
23:03:07|19157.57
23:03:08|19155.45
23:03:10|19154.44
23:03:10|19154.44
23:03:12|19155.14
23:03:12|19154.58
23:03:13|19163.59
23:03:14|19159.89
23:03:16|19156.73
23:03:17|19159.25
23:03:18|19160.
23:03:20|19160.16
23:03:21|19160.09
23:03:22|19159.8
23:03:23|19141.91
23:03:24|19140.95
23:03:25|19139.01
23:03:26|19138.6
23:03:28|19132.91
23:03:29|19132.46
23:03:30|19131.14
23:03:30|19135.92
23:03:32|19135.34
23:03:32|19132.86
23:03:33|19133.69
23:03:34|19133.46
23:03:36|19135.3
23:03:36|19137.88
23:03:38|19139.65
23:03:39|19141.1
23:03:39|19137.62
23:03:40|19137.88
23:03:41|19138.97
23:03:42|19139.01
23:03:43|19137.73
23:03:44|19139.35
23:03:46|19140.12
23:03:47|19138.55
23:03:48|19126.
23:03:49|19126.27
23:03:49|19125.85
23:03:51|19124.08
23:03:51|19122.23
23:03:53|19119.25
23:03:54|19118.31
23:03:55|19116.48
23:03:56|19117.61
23:03:57|19117.38
23:03:58|19118.21
23:03:59|19118.58
23:04:00|19118.24
23:04:01|19120.16
23:04:02|19120.65
23:04:03|19120.75
23:04:04|19119.96
23:04:05|19120.99
23:04:06|19121.44
23:04:07|19121.82
23:04:08|19123.78
23:04:09|19123.93
23:04:10|19120.29
23:04:11|19120.87
23:04:12|19120.87
23:04:13|19119.99
23:04:14|19120.39
23:04:15|19122.49
23:04:17|19124.9
23:04:18|19121.4
23:04:19|19123.
23:04:20|19120.82
23:04:21|19119.37
23:04:22|19118.79
23:04:23|19116.2
23:04:25|19116.06
23:04:26|19116.94
23:04:26|19119.34
23:04:27|19119.37
23:04:28|19121.52
23:04:30|19119.09
23:04:31|19119.57
23:04:32|19118.78
23:04:33|19118.09
23:04:34|19120.09
23:04:35|19119.14
23:04:37|19122.44
23:04:38|19123.3
23:04:39|19124.39
23:04:40|19124.63
23:04:40|19124.83
23:04:42|19122.91
23:04:43|19125.09
23:04:44|19122.06
23:04:45|19121.28
23:04:45|19119.88
23:04:47|19121.99
23:04:48|19124.41
23:04:48|19125.21
23:04:50|19124.04
23:04:50|19123.85
23:04:52|19120.24
23:04:53|19122.53
23:04:54|19123.38
23:04:55|19123.7
23:04:56|19123.88
23:04:57|19124.41
23:04:58|19123.09
23:04:59|19124.56
23:05:00|19125.61
23:05:01|19126.08
23:05:02|19127.13
23:05:03|19129.4
23:05:05|19131.48
23:05:06|19133.04
23:05:06|19133.45
23:05:08|19132.71
23:05:09|19132.2
23:05:10|19132.11
23:05:11|19131.58
23:05:12|19132.79
23:05:13|19132.56
23:05:14|19133.19
23:05:15|19134.6
23:05:16|19131.85
23:05:18|19130.05
23:05:19|19131.05
23:05:20|19131.72
23:05:21|19131.59
23:05:21|19131.76
23:05:23|19131.05
23:05:23|19133.21
23:05:25|19131.25
23:05:26|19132.96
23:05:28|19132.06
23:05:29|19126.9
23:05:30|19127.14
23:05:31|19122.06
23:05:32|19119.77
23:05:33|19120.41
23:05:34|19121.45
23:05:36|19118.61
23:05:36|19119.93
23:05:37|19116.65
23:05:38|19114.46
23:05:39|19103.09
23:05:40|19096.82
23:05:41|19091.57
23:05:42|19092.61
23:05:43|19098.1
23:05:44|19090.5
23:05:45|19091.55
23:05:46|19085.04
23:05:47|19074.65
23:05:48|19069.98
23:05:49|19075.22
23:05:50|19079.19
23:05:51|19079.32
23:05:52|19084.46
23:05:53|19086.01
23:05:54|19091.64
23:05:55|19090.52
23:05:56|19092.68
23:05:57|19088.35
23:05:58|19090.39
23:05:59|19084.71
23:06:00|19086.47
23:06:02|19090.25
23:06:03|19083.9
23:06:03|19079.52
23:06:05|19071.74
23:06:06|19066.45
23:06:06|19072.73
23:06:09|19071.48
23:06:09|19064.14
23:06:11|19055.78
23:06:13|19051.65
23:06:13|19050.44
23:06:14|19050.15
23:06:15|19056.94
23:06:16|19061.5
23:06:18|19063.62
23:06:19|19059.77
23:06:21|19065.57
23:06:22|19064.33
23:06:24|19060.88
23:06:24|19037.5
23:06:25|19032.01
23:06:26|19018.67
23:06:28|19000.01
23:06:30|18987.74
23:06:30|18935.64
23:06:31|18937.61
23:06:33|18945.09
23:06:34|18938.98
23:06:35|18966.5
23:06:36|18959.73
23:06:37|18963.04
23:06:39|18975.82
23:06:40|18966.71
23:06:41|18968.75
23:06:42|18975.89
23:06:42|18977.64
23:06:43|18973.69
23:06:44|18966.43
23:06:45|18967.61
23:06:46|18974.69
23:06:48|18972.8
23:06:48|18976.22
23:06:50|18985.37
23:06:51|18985.41
23:06:51|18980.
23:06:53|18974.65
23:06:53|18970.44
23:06:55|18977.04
23:06:56|18979.49
23:06:57|18978.93
23:06:57|18981.32
23:06:59|18987.67
23:07:00|18984.
23:07:01|18983.86
23:07:02|18993.94
23:07:02|18998.9
23:07:03|19002.15
23:07:04|18990.62
23:07:06|18980.19
23:07:07|18985.64
23:07:08|18986.99
23:07:08|18979.47
23:07:09|18977.91
23:07:11|18967.98
23:07:11|18965.31
23:07:12|18963.61
23:07:13|18969.14
23:07:15|18980.75
23:07:16|18980.
23:07:17|18973.92
23:07:18|18975.11
23:07:20|18980.
23:07:20|18978.02
23:07:21|18977.42
23:07:23|18986.14
23:07:24|18988.65
23:07:24|18989.17
23:07:25|18987.31
23:07:27|18983.86
23:07:28|18975.73
23:07:29|18977.
23:07:30|18981.57
23:07:31|18992.8
23:07:32|18994.69
23:07:33|18997.45
23:07:34|19003.46
23:07:35|19004.54
23:07:36|18997.79
23:07:37|19000.04
23:07:38|19010.24
23:07:39|19014.19
23:07:40|19004.52
23:07:41|19005.24
23:07:42|19008.84
23:07:43|19015.18
23:07:44|19012.4
23:07:45|19012.52
23:07:46|19013.72
23:07:48|19012.8
23:07:49|19008.
23:07:50|19008.99
23:07:51|19005.45
23:07:52|19006.88
23:07:53|19009.94
23:07:55|19005.53
23:07:55|19010.05
23:07:57|19006.17
23:07:57|19002.01
23:07:58|19008.1
23:08:00|19002.58
23:08:01|19004.19
23:08:01|18996.3
23:08:02|18999.97
23:08:04|19003.15
23:08:05|19005.13
23:08:06|19003.47
23:08:07|19003.31
23:08:08|19002.73
23:08:08|18997.47
23:08:09|19002.42
23:08:11|19011.59
23:08:11|19011.77
23:08:12|19012.85
23:08:14|19016.56
23:08:14|19017.01
23:08:15|19011.43
23:08:16|19008.
23:08:17|19009.79
23:08:19|19016.29
23:08:19|19015.35
23:08:21|19014.47
23:08:22|19019.09
23:08:23|19020.8
23:08:24|19025.84
23:08:25|19020.09
23:08:26|19017.6
23:08:27|19017.41
23:08:28|19022.74
23:08:30|19022.34
23:08:30|19018.46
23:08:32|19020.2
23:08:33|19018.6
23:08:33|19022.29
23:08:34|19020.74
23:08:35|19024.29
23:08:36|19022.79
23:08:37|19021.8
23:08:38|19029.39
23:08:39|19027.26
23:08:40|19028.71
23:08:41|19026.91
23:08:43|19028.22
23:08:43|19030.53
23:08:45|19028.72
23:08:45|19018.
23:08:46|19014.35
23:08:47|19014.79
23:08:48|19013.88
23:08:49|19013.7
23:08:51|19014.19
23:08:52|19012.98
23:08:53|19012.02
23:08:54|19007.
23:08:55|19002.17
23:08:56|18995.7
23:08:57|18993.92
23:08:58|18991.45
23:08:59|18996.77
23:09:00|18995.75
23:09:02|18997.52
23:09:03|18997.09
23:09:03|18995.72
23:09:05|18994.75
23:09:06|19000.3
23:09:07|19007.76
23:09:08|19000.55
23:09:09|18995.72
23:09:10|18988.99
23:09:11|18990.5
23:09:12|18989.19
23:09:13|18986.64
23:09:14|18982.94
23:09:15|18982.48
23:09:16|18988.97
23:09:17|18985.63
23:09:19|18982.82
23:09:20|18985.69
23:09:21|18983.93
23:09:22|18981.82
23:09:23|18982.37
23:09:24|18986.14
23:09:25|18984.84
23:09:27|18984.09
23:09:28|18988.
23:09:30|18992.83
23:09:31|18997.52
23:09:32|18997.02
23:09:33|18998.02
23:09:34|18998.96
23:09:35|18999.32
23:09:36|19001.45
23:09:37|18995.17
23:09:38|18998.7
23:09:40|18998.
23:09:41|19000.14
23:09:42|19013.42
23:09:43|19013.78
23:09:44|19016.04
23:09:44|19012.29
23:09:46|19007.64
23:09:46|19008.39
23:09:48|19003.64
23:09:49|18999.09
23:09:50|18999.71
23:09:51|18994.71
23:09:52|19000.3
23:09:52|18999.01
23:09:54|19002.81
23:09:55|19000.95
23:09:55|19003.28
23:09:56|19007.64
23:09:58|19005.22
23:09:59|19003.54
23:10:00|19006.78
23:10:00|19007.51
23:10:02|19011.09
23:10:04|19013.97
23:10:05|19015.99
23:10:06|19009.78
23:10:08|19005.
23:10:08|19001.69
23:10:09|19003.44
23:10:10|19000.
23:10:11|18998.21
23:10:12|19002.74
23:10:13|18995.5
23:10:14|18991.72
23:10:15|18993.62
23:10:16|19001.32
23:10:17|19004.
23:10:18|19009.92
23:10:19|19007.05
23:10:20|19005.59
23:10:22|19001.37
23:10:23|18997.74
23:10:24|19000.06
23:10:26|18998.57
23:10:26|18998.6
23:10:28|18999.58
23:10:29|18997.94
23:10:31|18998.65
23:10:31|18999.27
23:10:32|18998.64
23:10:33|18998.55
23:10:34|19002.43
23:10:35|18994.75
23:10:36|19001.89
23:10:37|19007.87
23:10:39|19005.16
23:10:39|19007.89
23:10:42|19009.81
23:10:42|18996.99
23:10:43|18996.72
23:10:45|18997.77
23:10:46|18996.73
23:10:48|19002.6
23:10:48|19003.06
23:10:49|19005.43
23:10:50|19007.32
23:10:52|19004.
23:10:52|19001.31
23:10:54|18998.39
23:10:55|18996.42
23:10:56|18999.99
23:10:57|18996.82
23:10:58|18998.75
23:10:59|18998.43
23:11:00|18998.48
23:11:01|19003.77
23:11:01|19009.03
23:11:03|18999.32
23:11:04|18994.21
23:11:05|18997.28
23:11:06|18995.87
23:11:07|18995.97
23:11:08|18998.83
23:11:09|18995.86
23:11:11|18990.83
23:11:11|18991.66
23:11:12|18990.33
23:11:14|18986.75
23:11:14|18989.4
23:11:16|18987.87
23:11:17|18986.39
23:11:17|18986.04
23:11:19|18984.23
23:11:19|18988.74
23:11:21|18989.68
23:11:21|18988.39
23:11:23|18984.57
23:11:25|18987.64
23:11:25|18983.56
23:11:26|18973.09
23:11:28|18965.56
23:11:29|18965.02
23:11:29|18972.4
23:11:31|18973.45
23:11:32|18976.4
23:11:32|18979.98
23:11:35|18982.19
23:11:35|18979.27
23:11:36|18980.39
23:11:37|18979.76
23:11:38|18976.54
23:11:39|18976.35
23:11:40|18976.62
23:11:41|18978.06
23:11:42|18973.6
23:11:43|18973.05
23:11:44|18975.34
23:11:45|18967.45
23:11:46|18964.75
23:11:48|18963.83
23:11:50|18971.48
23:11:50|18973.19
23:11:51|18976.76
23:11:52|18980.
23:11:54|18982.81
23:11:55|18980.84
23:11:56|18975.64
23:11:56|18979.18
23:11:58|18973.96
23:11:58|18970.19
23:12:00|18975.62
23:12:00|18979.75
23:12:02|18986.99
23:12:03|18975.9
23:12:04|18980.91
23:12:05|18986.83
23:12:07|18985.8
23:12:07|18980.24
23:12:09|18983.53
23:12:11|18985.64
23:12:11|18979.97
23:12:12|18984.54
23:12:13|18980.87
23:12:15|18970.21
23:12:17|18967.34
23:12:17|18978.33
23:12:18|18980.36
23:12:19|18979.28
23:12:21|18978.55
23:12:21|18973.41
23:12:22|18974.16
23:12:23|18977.23
23:12:24|18982.
23:12:25|18984.
23:12:26|18982.
23:12:27|18974.
23:12:28|18974.16
23:12:29|18974.94
23:12:31|18981.44
23:12:32|18977.71
23:12:34|18975.21
23:12:34|18974.54
23:12:35|18974.41
23:12:37|18976.79
23:12:37|18975.56
23:12:39|18969.82
23:12:39|18974.22
23:12:40|18977.26
23:12:42|18976.37
23:12:43|18976.99
23:12:44|18974.46
23:12:46|18981.91
23:12:46|18980.79
23:12:47|18983.2
23:12:48|18983.87
23:12:49|18980.15
23:12:51|18983.54
23:12:51|18984.59
23:12:52|18985.68
23:12:54|18983.21
23:12:54|18983.36
23:12:56|18984.99
23:12:56|18985.99
23:12:57|18985.99
23:12:58|18985.05
23:13:00|18977.68
23:13:00|18980.
23:13:02|18977.88
23:13:03|18975.01
23:13:05|18975.3
23:13:06|18975.54
23:13:06|18973.78
23:13:08|18970.21
23:13:09|18973.81
23:13:10|18973.94
23:13:11|18972.53
23:13:12|18974.01
23:13:13|18979.11
23:13:14|18976.97
23:13:15|18977.39
23:13:16|18983.03
23:13:17|18976.2
23:13:18|18976.05
23:13:19|18976.01
23:13:20|18977.34
23:13:21|18977.72
23:13:22|18971.05
23:13:23|18977.08
23:13:24|18979.87
23:13:25|18982.14
23:13:26|18981.68
23:13:27|18991.07
23:13:28|18988.18
23:13:29|18986.11
23:13:30|18983.49
23:13:31|18986.92
23:13:32|18990.69
23:13:33|18982.35
23:13:34|18983.09
23:13:35|18983.35
23:13:37|18982.84
23:13:38|18978.14
23:13:39|18978.39
23:13:40|18978.
23:13:42|18976.46
23:13:42|18970.72
23:13:43|18969.9
23:13:45|18970.86
23:13:46|18978.39
23:13:47|18979.41
23:13:48|18973.1
23:13:49|18976.65
23:13:50|18974.2
23:13:51|18976.63
23:13:52|18980.17
23:13:53|18979.69
23:13:54|18979.09
23:13:55|18976.74
23:13:56|18978.23
23:13:57|18983.92
23:13:58|18983.37
23:13:59|18976.71
23:14:00|18981.47
23:14:01|18981.95
23:14:02|18982.39
23:14:03|18976.
23:14:04|18972.22
23:14:05|18971.69
23:14:06|18974.6
23:14:07|18987.
23:14:09|18982.98
23:14:10|18987.9
23:14:11|18986.59
23:14:12|18986.01
23:14:14|18986.5
23:14:14|18984.79
23:14:16|18984.77
23:14:16|18991.28
23:14:18|18986.01
23:14:19|18984.27
23:14:20|18990.78
23:14:21|18998.11
23:14:21|19001.53
23:14:23|18996.94
23:14:23|18999.03
23:14:25|19000.95
23:14:25|18998.84
23:14:27|18999.
23:14:28|19000.99
23:14:29|19008.38
23:14:29|19007.05
23:14:31|19010.11
23:14:32|19005.84
23:14:33|18998.13
23:14:34|18994.08
23:14:36|18994.78
23:14:37|18986.16
23:14:38|18983.9
23:14:39|18986.98
23:14:40|18979.98
23:14:41|18983.74
23:14:42|18974.55
23:14:43|18974.95
23:14:44|18978.02
23:14:45|18975.68
23:14:46|18974.51
23:14:47|18973.39
23:14:48|18966.73
23:14:49|18969.46
23:14:50|18972.84
23:14:51|18975.68
23:14:52|18976.56
23:14:53|18976.93
23:14:54|18973.6
23:14:56|18974.02
23:14:57|18975.2
23:14:57|18976.01
23:14:59|18975.99
23:15:00|18974.93
23:15:01|18966.98
23:15:02|18968.9
23:15:03|18966.07
23:15:04|18965.79
23:15:05|18964.55
23:15:06|18965.2
23:15:07|18968.92
23:15:08|18974.16
23:15:09|18978.22
23:15:10|18981.33
23:15:11|18986.
23:15:12|18988.09
23:15:13|18990.18
23:15:14|18989.72
23:15:15|18986.64
23:15:16|18986.
23:15:17|18986.53
23:15:18|18987.9
23:15:19|18988.48
23:15:21|18995.37
23:15:22|18996.89
23:15:23|18990.79
23:15:23|18998.22
23:15:24|18995.96
23:15:26|18984.78
23:15:27|18988.03
23:15:28|18995.3
23:15:29|18992.
23:15:30|18989.1
23:15:31|18988.53
23:15:33|18989.1
23:15:33|18990.33
23:15:35|18985.86
23:15:36|18983.03
23:15:38|18980.57
23:15:39|18977.7
23:15:39|18979.43
23:15:42|18981.3
23:15:43|18981.53
23:15:43|18978.64
23:15:45|18975.04
23:15:45|18977.19
23:15:46|18976.55
23:15:49|18976.23
23:15:49|18973.47
23:15:50|18973.54
23:15:51|18974.11
23:15:53|18969.43
23:15:55|18973.48
23:15:56|18969.29
23:15:57|18964.02
23:15:58|18969.88
23:16:00|18966.27
23:16:00|18966.9
23:16:01|18967.25
23:16:02|18958.99
23:16:03|18956.6
23:16:05|18968.36
23:16:06|18973.47
23:16:07|18973.53
23:16:07|18967.89
23:16:09|18968.85
23:16:09|18966.61
23:16:10|18958.85
23:16:12|18960.83
23:16:13|18952.09
23:16:14|18954.14
23:16:15|18952.3
23:16:17|18960.1
23:16:17|18955.76
23:16:18|18952.13
23:16:20|18957.18
23:16:20|18952.53
23:16:22|18947.
23:16:22|18948.52
23:16:23|18951.53
23:16:25|18951.53
23:16:26|18947.33
23:16:26|18949.23
23:16:28|18942.1
23:16:28|18941.39
23:16:30|18942.25
23:16:31|18947.54
23:16:31|18939.06
23:16:33|18937.1
23:16:34|18936.52
23:16:35|18937.92
23:16:37|18925.33
23:16:37|18929.42
23:16:38|18929.41
23:16:40|18928.42
23:16:41|18933.88
23:16:41|18934.18
23:16:42|18933.16
23:16:43|18934.11
23:16:45|18936.73
23:16:45|18939.45
23:16:47|18938.66
23:16:48|18939.46
23:16:49|18941.01
23:16:50|18945.38
23:16:52|18941.33
23:16:52|18935.49
23:16:53|18937.07
23:16:54|18933.82
23:16:55|18936.63
23:16:56|18936.22
23:16:57|18936.58
23:16:58|18937.84
23:17:00|18933.09
23:17:00|18935.68
23:17:01|18937.83
23:17:02|18941.52
23:17:03|18942.56
23:17:04|18941.74
23:17:05|18943.96
23:17:06|18942.3
23:17:07|18942.09
23:17:08|18942.88
23:17:09|18943.31
23:17:10|18941.7
23:17:11|18939.88
23:17:12|18943.16
23:17:13|18942.76
23:17:14|18934.85
23:17:16|18941.04
23:17:17|18946.2
23:17:18|18951.27
23:17:19|18941.21
23:17:20|18941.07
23:17:21|18945.05
23:17:22|18942.73
23:17:23|18941.74
23:17:24|18939.33
23:17:25|18940.35
23:17:26|18940.77
23:17:27|18945.45
23:17:28|18953.79
23:17:29|18952.8
23:17:30|18956.45
23:17:31|18954.14
23:17:32|18954.92
23:17:33|18957.61
23:17:34|18957.61
23:17:36|18957.93
23:17:36|18955.85
23:17:38|18955.8
23:17:39|18963.03
23:17:40|18959.61
23:17:41|18956.55
23:17:42|18954.62
23:17:43|18956.48
23:17:44|18951.93
23:17:45|18956.29
23:17:46|18954.74
23:17:47|18950.14
23:17:48|18950.75
23:17:49|18954.48
23:17:51|18951.77
23:17:52|18952.23
23:17:53|18945.64
23:17:54|18947.25
23:17:55|18945.57
23:17:56|18943.9
23:17:57|18947.24
23:17:58|18945.42
23:17:59|18944.72
23:18:01|18945.41
23:18:01|18949.16
23:18:02|18949.46
23:18:04|18948.77
23:18:04|18950.46
23:18:06|18947.27
23:18:06|18946.69
23:18:08|18944.4
23:18:09|18944.92
23:18:10|18943.01
23:18:11|18941.41
23:18:12|18941.44
23:18:13|18939.42
23:18:14|18938.37
23:18:15|18940.46
23:18:16|18946.54
23:18:17|18950.
23:18:18|18951.04
23:18:19|18951.02
23:18:20|18950.73
23:18:21|18952.86
23:18:23|18954.48
23:18:23|18954.92
23:18:25|18954.02
23:18:26|18952.39
23:18:26|18954.07
23:18:27|18957.72
23:18:28|18959.06
23:18:30|18960.81
23:18:30|18962.45
23:18:31|18961.57
23:18:33|18960.89
23:18:33|18962.08
23:18:34|18963.63
23:18:36|18958.79
23:18:38|18956.33
23:18:39|18956.14
23:18:39|18957.62
23:18:40|18957.62
23:18:41|18950.84
23:18:42|18951.88
23:18:43|18946.21
23:18:44|18944.07
23:18:45|18943.95
23:18:47|18946.1
23:18:47|18943.49
23:18:48|18940.95
23:18:50|18940.41
23:18:52|18941.18
23:18:53|18945.86
23:18:54|18946.46
23:18:55|18946.46
23:18:57|18943.25
23:18:57|18944.8
23:18:58|18945.72
23:18:59|18945.44
23:19:00|18945.33
23:19:02|18941.91
23:19:02|18945.02
23:19:04|18945.26
23:19:06|18944.17
23:19:06|18949.85
23:19:08|18948.47
23:19:08|18951.45
23:19:10|18945.55
23:19:11|18943.69
23:19:12|18945.22
23:19:13|18945.02
23:19:14|18943.25
23:19:15|18942.59
23:19:16|18943.62
23:19:17|18941.64
23:19:18|18940.01
23:19:19|18943.38
23:19:20|18940.91
23:19:21|18943.73
23:19:22|18946.09
23:19:23|18946.18
23:19:24|18951.07
23:19:25|18951.35
23:19:26|18951.64
23:19:27|18952.75
23:19:28|18956.98
23:19:29|18959.36
23:19:31|18957.11
23:19:31|18958.91
23:19:33|18959.61
23:19:34|18960.11
23:19:34|18966.31
23:19:36|18963.84
23:19:38|18961.87
23:19:38|18963.99
23:19:39|18960.17
23:19:40|18959.02
23:19:41|18954.84
23:19:42|18957.42
23:19:43|18959.07
23:19:44|18959.26
23:19:45|18963.11
23:19:46|18964.49
23:19:47|18962.74
23:19:48|18963.8
23:19:49|18961.88
23:19:50|18962.85
23:19:51|18960.64
23:19:53|18964.24
23:19:54|18964.22
23:19:55|18967.7
23:19:56|18967.24
23:19:57|18964.43
23:19:57|18963.11
23:19:59|18962.38
23:20:00|18958.26
23:20:01|18958.94
23:20:02|18956.46
23:20:03|18948.61
23:20:04|18952.19
23:20:04|18952.1
23:20:06|18952.96
23:20:07|18950.29
23:20:08|18950.92
23:20:09|18954.02
23:20:11|18950.8
23:20:11|18948.6
23:20:12|18948.88
23:20:13|18942.46
23:20:14|18941.04
23:20:15|18937.48
23:20:16|18934.75
23:20:17|18934.05
23:20:18|18931.41
23:20:19|18931.32
23:20:20|18930.52
23:20:21|18933.79
23:20:22|18933.03
23:20:23|18936.5
23:20:24|18930.06
23:20:25|18933.86
23:20:26|18937.29
23:20:27|18937.36
23:20:28|18936.72
23:20:29|18938.99
23:20:30|18937.81
23:20:31|18938.77
23:20:33|18939.85
23:20:33|18941.15
23:20:35|18943.2
23:20:35|18946.46
23:20:36|18941.3
23:20:37|18941.61
23:20:39|18942.81
23:20:40|18941.39
23:20:42|18940.81
23:20:42|18942.39
23:20:43|18939.81
23:20:45|18939.3
23:20:45|18938.84
23:20:47|18941.42
23:20:48|18940.81
23:20:48|18939.96
23:20:50|18937.62
23:20:51|18939.04
23:20:52|18939.36
23:20:52|18941.28
23:20:53|18940.06
23:20:55|18939.4
23:20:56|18937.36
23:20:58|18937.53
23:20:58|18937.57
23:20:59|18937.36
23:21:00|18936.85
23:21:01|18939.08
23:21:02|18936.02
23:21:03|18935.16
23:21:04|18937.13
23:21:05|18936.
23:21:06|18934.53
23:21:07|18947.18
23:21:08|18946.89
23:21:09|18941.19
23:21:10|18943.27
23:21:11|18947.92
23:21:12|18952.79
23:21:13|18950.22
23:21:15|18942.46
23:21:15|18941.37
23:21:17|18940.36
23:21:18|18942.01
23:21:18|18942.54
23:21:20|18942.83
23:21:21|18945.99
23:21:22|18944.98
23:21:23|18945.33
23:21:23|18949.06
23:21:24|18948.56
23:21:27|18948.16
23:21:27|18947.95
23:21:28|18947.97
23:21:29|18948.33
23:21:30|18946.9
23:21:31|18951.3
23:21:32|18948.83
23:21:33|18952.84
23:21:34|18949.13
23:21:35|18952.98
23:21:36|18958.61
23:21:37|18960.3
23:21:38|18958.03
23:21:39|18953.58
23:21:41|18954.72
23:21:41|18956.44
23:21:43|18953.93
23:21:43|18961.08
23:21:45|18957.49
23:21:46|18956.97
23:21:47|18958.33
23:21:48|18958.13
23:21:49|18959.27
23:21:50|18957.94
23:21:50|18953.95
23:21:52|18956.32
23:21:52|18953.
23:21:54|18951.56
23:21:54|18951.05
23:21:55|18951.33
23:21:57|18950.39
23:21:58|18953.13
23:21:59|18959.56
23:21:59|18958.89
23:22:01|18959.28
23:22:02|18959.55
23:22:03|18952.6
23:22:03|18951.34
23:22:06|18948.53
23:22:06|18947.77
23:22:07|18946.42
23:22:09|18943.86
23:22:09|18942.9
23:22:11|18943.13
23:22:12|18942.32
23:22:13|18944.36
23:22:14|18948.56
23:22:14|18944.57
23:22:15|18940.69
23:22:17|18941.1
23:22:17|18944.72
23:22:19|18943.82
23:22:20|18946.89
23:22:21|18942.23
23:22:22|18944.78
23:22:23|18947.13
23:22:24|18946.57
23:22:25|18946.57
23:22:27|18947.32
23:22:27|18945.4
23:22:28|18947.39
23:22:29|18945.93
23:22:30|18945.42
23:22:31|18946.84
23:22:32|18948.5
23:22:34|18948.61
23:22:35|18955.17
23:22:36|18953.83
23:22:37|18960.21
23:22:38|18958.44
23:22:39|18960.32
23:22:40|18958.03
23:22:41|18958.15
23:22:42|18953.78
23:22:43|18957.56
23:22:44|18958.78
23:22:45|18961.07
23:22:46|18962.44
23:22:47|18974.
23:22:49|18981.3
23:22:49|18986.
23:22:50|18984.
23:22:52|18983.38
23:22:53|18981.68
23:22:54|18984.32
23:22:55|18984.97
23:22:56|18994.87
23:22:57|18984.67
23:22:58|18982.62
23:22:59|18983.36
23:23:01|18981.5
23:23:01|18984.92
23:23:02|18982.08
23:23:04|18984.28
23:23:05|18977.27
23:23:06|18978.78
23:23:06|18979.03
23:23:08|18984.25
23:23:09|18987.04
23:23:10|18983.32
23:23:11|18985.14
23:23:13|18987.25
23:23:14|18988.46
23:23:14|18986.69
23:23:16|18986.21
23:23:16|18986.39
23:23:18|18992.83
23:23:19|18992.14
23:23:20|18993.97
23:23:21|18993.56
23:23:22|18993.11
23:23:23|18986.88
23:23:24|18987.35
23:23:25|18984.21
23:23:26|18984.22
23:23:27|18988.25
23:23:28|18981.63
23:23:29|18982.85
23:23:30|18983.58
23:23:32|18979.12
23:23:32|18975.77
23:23:33|18978.89
23:23:35|18979.31
23:23:35|18977.8
23:23:36|18982.
23:23:37|18980.
23:23:38|18976.76
23:23:39|18982.19
23:23:41|18988.
23:23:42|18986.3
23:23:43|18987.25
23:23:44|18987.21
23:23:45|18987.21
23:23:46|18985.25
23:23:47|18989.35
23:23:48|18988.1
23:23:50|18987.39
23:23:51|18989.58
23:23:52|18991.63
23:23:54|18992.8
23:23:54|18992.02
23:23:55|18993.03
23:23:56|18996.88
23:23:57|18992.68
23:23:59|18998.11
23:23:59|18997.45
23:24:00|18999.63
23:24:02|18999.96
23:24:02|19001.12
23:24:03|19001.81
23:24:04|18999.98
23:24:05|18999.73
23:24:06|18998.82
23:24:07|18998.47
23:24:08|18999.96
23:24:09|18999.21
23:24:10|18998.82
23:24:11|18994.88
23:24:12|18995.09
23:24:14|18993.07
23:24:14|18996.02
23:24:15|18991.96
23:24:16|18993.48
23:24:17|18992.86
23:24:19|18992.63
23:24:20|18992.32
23:24:21|18993.58
23:24:22|18998.63
23:24:23|18999.78
23:24:24|19000.67
23:24:25|19002.47
23:24:26|18996.78
23:24:27|18994.51
23:24:28|18999.55
23:24:29|18994.65
23:24:30|18995.09
23:24:31|18994.03
23:24:32|18993.45
23:24:33|18994.03
23:24:34|18997.23
23:24:35|18995.17
23:24:36|18996.1
23:24:37|18995.21
23:24:38|18989.75
23:24:39|18990.21
23:24:40|18990.39
23:24:41|18987.22
23:24:42|18988.28
23:24:43|18987.93
23:24:44|18986.85
23:24:45|18987.31
23:24:46|18985.85
23:24:47|18987.92
23:24:49|18985.46
23:24:49|18984.59
23:24:50|18981.3
23:24:52|18981.71
23:24:53|18984.
23:24:54|18985.78
23:24:55|18985.51
23:24:56|18987.67
23:24:57|18984.52
23:24:58|18985.39
23:24:59|18981.35
23:25:00|18980.27
23:25:01|18978.81
23:25:02|18980.17
23:25:04|18965.87
23:25:04|18966.46
23:25:05|18967.26
23:25:07|18969.46
23:25:09|18974.9
23:25:10|18973.02
23:25:11|18971.62
23:25:12|18966.84
23:25:13|18965.85
23:25:14|18966.34
23:25:15|18966.02
23:25:16|18966.86
23:25:17|18967.3
23:25:19|18964.87
23:25:19|18966.
23:25:20|18969.48
23:25:22|18967.06
23:25:22|18965.33
23:25:23|18963.1
23:25:24|18962.59
23:25:26|18962.19
23:25:26|18962.94
23:25:28|18960.92
23:25:29|18961.
23:25:29|18964.08
23:25:30|18960.76
23:25:31|18955.02
23:25:33|18953.04
23:25:33|18951.44
23:25:35|18951.61
23:25:36|18956.89
23:25:37|18956.44
23:25:38|18959.82
23:25:39|18958.61
23:25:40|18958.33
23:25:41|18957.09
23:25:42|18958.35
23:25:43|18960.1
23:25:44|18960.83
23:25:45|18963.38
23:25:46|18966.96
23:25:47|18965.77
23:25:48|18971.23
23:25:49|18972.05
23:25:50|18972.25
23:25:52|18970.87
23:25:52|18969.17
23:25:53|18967.17
23:25:55|18968.36
23:25:57|18969.52
23:25:57|18968.43
23:25:59|18968.4
23:25:59|18969.48
23:26:01|18965.95
23:26:02|18967.37
23:26:04|18964.87
23:26:04|18972.75
23:26:06|18966.75
23:26:07|18967.42
23:26:08|18967.42
23:26:09|18967.86
23:26:09|18969.59
23:26:11|18968.46
23:26:12|18968.56
23:26:13|18969.74
23:26:14|18962.7
23:26:15|18962.22
23:26:15|18959.25
23:26:17|18960.49
23:26:19|18961.82
23:26:19|18961.9
23:26:20|18963.4
23:26:21|18962.83
23:26:22|18961.76
23:26:24|18962.27
23:26:25|18963.4
23:26:26|18963.03
23:26:26|18962.02
23:26:27|18967.03
23:26:28|18967.55
23:26:29|18967.07
23:26:32|18961.9
23:26:32|18964.41
23:26:34|18963.62
23:26:35|18960.59
23:26:36|18961.52
23:26:37|18961.74
23:26:38|18960.56
23:26:39|18960.
23:26:40|18963.25
23:26:41|18961.94
23:26:42|18966.52
23:26:43|18967.79
23:26:43|18969.3
23:26:45|18967.24
23:26:46|18968.82
23:26:46|18964.29
23:26:48|18964.59
23:26:49|18965.63
23:26:49|18966.59
23:26:51|18964.03
23:26:52|18966.19
23:26:52|18962.28
23:26:54|18964.55
23:26:54|18966.51
23:26:55|18967.15
23:26:57|18968.7
23:26:58|18966.13
23:26:59|18968.74
23:27:01|18968.18
23:27:01|18966.35
23:27:02|18966.14
23:27:03|18967.48
23:27:04|18966.35
23:27:05|18968.28
23:27:07|18966.67
23:27:08|18967.33
23:27:09|18965.64
23:27:10|18961.47
23:27:11|18963.39
23:27:12|18966.21
23:27:13|18967.
23:27:14|18969.33
23:27:15|18971.17
23:27:15|18969.62
23:27:17|18969.87
23:27:18|18971.55
23:27:18|18971.65
23:27:19|18973.61
23:27:21|18968.68
23:27:22|18971.09
23:27:23|18970.87
23:27:24|18971.2
23:27:24|18966.7
23:27:26|18965.65
23:27:27|18967.25
23:27:28|18968.6
23:27:29|18969.83
23:27:30|18966.76
23:27:32|18966.91
23:27:34|18966.5
23:27:35|18967.23
23:27:36|18967.94
23:27:37|18967.05
23:27:38|18965.19
23:27:40|18965.68
23:27:40|18965.68
23:27:41|18965.61
23:27:42|18965.61
23:27:43|18963.95
23:27:44|18966.49
23:27:45|18969.56
23:27:46|18966.9
23:27:47|18968.03
23:27:48|18965.59
23:27:49|18965.63
23:27:50|18968.
23:27:51|18966.75
23:27:52|18969.73
23:27:53|18971.55
23:27:54|18971.55
23:27:55|18971.66
23:27:56|18970.72
23:27:57|18969.3
23:27:58|18971.29
23:27:59|18970.69
23:28:00|18972.22
23:28:01|18978.41
23:28:02|18980.
23:28:03|18978.3
23:28:04|18978.49
23:28:06|18975.97
23:28:07|18972.01
23:28:08|18973.15
23:28:09|18972.83
23:28:10|18971.26
23:28:11|18970.05
23:28:11|18967.11
23:28:13|18972.41
23:28:14|18962.95
23:28:15|18964.72
23:28:16|18965.
23:28:17|18965.8
23:28:18|18964.97
23:28:18|18965.83
23:28:20|18968.58
23:28:21|18971.12
23:28:21|18970.49
23:28:22|18971.09
23:28:24|18970.93
23:28:25|18968.86
23:28:26|18971.66
23:28:27|18976.35
23:28:28|18970.48
23:28:29|18966.71
23:28:30|18964.86
23:28:31|18963.33
23:28:32|18964.62
23:28:33|18962.5
23:28:34|18963.15
23:28:35|18965.39
23:28:35|18963.59
23:28:36|18965.74
23:28:38|18966.53
23:28:39|18964.9
23:28:40|18964.1
23:28:41|18962.09
23:28:42|18961.04
23:28:43|18960.12
23:28:45|18962.67
23:28:45|18962.54
23:28:47|18962.13
23:28:49|18960.38
23:28:49|18963.1
23:28:50|18963.1
23:28:51|18963.25
23:28:52|18959.75
23:28:53|18960.7
23:28:54|18960.57
23:28:55|18957.6
23:28:56|18959.18
23:28:57|18959.5
23:28:58|18967.78
23:29:00|18963.19
23:29:01|18961.22
23:29:01|18964.88
23:29:03|18967.6
23:29:05|18967.02
23:29:05|18968.97
23:29:06|18969.84
23:29:07|18970.86
23:29:08|18971.01
23:29:09|18971.05
23:29:10|18967.73
23:29:11|18965.22
23:29:12|18965.63
23:29:13|18964.5
23:29:14|18965.81
23:29:15|18967.25
23:29:17|18964.5
23:29:17|18964.12
23:29:19|18964.07
23:29:20|18964.51
23:29:20|18963.47
23:29:22|18964.83
23:29:23|18967.95
23:29:24|18969.6
23:29:24|18969.09
23:29:25|18966.49
23:29:27|18968.03
23:29:28|18961.03
23:29:29|18961.62
23:29:30|18958.12
23:29:31|18957.43
23:29:32|18958.68
23:29:33|18958.68
23:29:33|18961.39
23:29:35|18960.65
23:29:35|18962.49
23:29:36|18961.54
23:29:38|18963.17
23:29:39|18964.37
23:29:39|18963.74
23:29:41|18970.35
23:29:41|18971.16
23:29:43|18968.18
23:29:45|18967.01
23:29:45|18969.24
23:29:46|18967.15
23:29:47|18966.37
23:29:48|18965.43
23:29:50|18970.16
23:29:51|18968.95
23:29:51|18969.21
23:29:52|18970.29
23:29:54|18970.9
23:29:54|18964.32
23:29:56|18963.31
23:29:57|18964.94
23:29:58|18962.89
23:29:59|18964.46
23:30:01|18964.52
23:30:01|18960.73
23:30:02|18961.3
23:30:04|18964.04
23:30:05|18963.03
23:30:06|18961.99
23:30:07|18961.74
23:30:09|18960.32
23:30:09|18960.75
23:30:10|18962.09
23:30:11|18956.51
23:30:12|18958.
23:30:13|18959.79
23:30:14|18959.78
23:30:15|18962.18
23:30:17|18962.89
23:30:17|18964.71
23:30:18|18964.88
23:30:19|18962.88
23:30:20|18962.88
23:30:21|18963.49
23:30:22|18963.5
23:30:23|18963.5
23:30:24|18963.46
23:30:25|18965.39
23:30:26|18963.24
23:30:27|18963.71
23:30:28|18963.57
23:30:29|18961.06
23:30:30|18961.
23:30:31|18961.69
23:30:32|18959.23
23:30:33|18957.35
23:30:34|18955.33
23:30:35|18954.96
23:30:36|18954.39
23:30:38|18954.
23:30:38|18955.6
23:30:39|18954.62
23:30:40|18954.72
23:30:42|18954.09
23:30:43|18953.03
23:30:44|18953.5
23:30:45|18954.43
23:30:46|18953.26
23:30:47|18950.67
23:30:48|18947.56
23:30:49|18948.78
23:30:50|18951.29
23:30:51|18954.23
23:30:52|18955.81
23:30:53|18955.51
23:30:54|18955.83
23:30:55|18957.91
23:30:56|18957.93
23:30:57|18956.56
23:30:58|18957.18
23:31:00|18958.58
23:31:00|18958.85
23:31:01|18956.87
23:31:02|18955.01
23:31:03|18958.17
23:31:04|18961.03
23:31:05|18961.58
23:31:07|18962.95
23:31:09|18961.99
23:31:09|18963.94
23:31:11|18964.87
23:31:12|18963.39
23:31:13|18963.47
23:31:14|18963.81
23:31:15|18963.98
23:31:16|18966.73
23:31:17|18965.1
23:31:18|18963.7
23:31:19|18963.68
23:31:20|18964.19
23:31:21|18962.84
23:31:22|18964.41
23:31:23|18966.6
23:31:24|18965.37
23:31:26|18968.74
23:31:26|18967.2
23:31:27|18970.62
23:31:29|18970.37
23:31:31|18970.37
23:31:31|18968.92
23:31:32|18969.66
23:31:34|18970.83
23:31:36|18971.23
23:31:37|18972.42
23:31:37|18972.1
23:31:38|18972.1
23:31:40|18970.65
23:31:40|18971.68
23:31:42|18972.43
23:31:42|18972.32
23:31:44|18972.23
23:31:45|18972.41
23:31:46|18973.33
23:31:47|18975.09
23:31:48|18975.57
23:31:49|18976.66
23:31:50|18974.81
23:31:51|18975.36
23:31:52|18977.43
23:31:53|18976.66
23:31:54|18977.77
23:31:55|18977.34
23:31:56|18978.37
23:31:57|18980.3
23:31:58|18980.95
23:31:59|18980.39
23:32:00|18981.44
23:32:01|18982.41
23:32:02|18976.01
23:32:03|18978.08
23:32:04|18978.04
23:32:05|18978.4
23:32:06|18977.9
23:32:07|18976.25
23:32:08|18972.27
23:32:09|18969.63
23:32:10|18967.72
23:32:11|18967.29
23:32:12|18969.37
23:32:13|18970.02
23:32:14|18965.95
23:32:15|18966.03
23:32:16|18966.78
23:32:17|18968.45
23:32:18|18971.5
23:32:19|18972.75
23:32:20|18963.98
23:32:21|18964.63
23:32:22|18962.86
23:32:23|18963.18
23:32:24|18960.99
23:32:25|18962.51
23:32:26|18961.11
23:32:27|18962.12
23:32:28|18961.89
23:32:29|18961.25
23:32:30|18963.74
23:32:31|18963.62
23:32:32|18962.59
23:32:34|18962.09
23:32:35|18964.42
23:32:36|18965.64
23:32:38|18965.04
23:32:38|18963.84
23:32:39|18965.09
23:32:40|18966.84
23:32:41|18964.3
23:32:42|18964.55
23:32:44|18966.14
23:32:45|18969.
23:32:46|18968.37
23:32:48|18970.34
23:32:48|18968.64
23:32:49|18966.93
23:32:50|18966.93
23:32:51|18967.83
23:32:52|18968.15
23:32:53|18967.17
23:32:54|18968.07
23:32:55|18966.93
23:32:56|18966.81
23:32:57|18967.32
23:32:59|18968.14
23:32:59|18966.94
23:33:01|18966.92
23:33:02|18966.94
23:33:02|18967.14
23:33:03|18966.96
23:33:06|18967.98
23:33:06|18966.92
23:33:07|18967.55
23:33:08|18967.55
23:33:10|18966.56
23:33:11|18965.46
23:33:12|18966.26
23:33:14|18968.13
23:33:14|18969.45
23:33:15|18971.76
23:33:16|18969.92
23:33:17|18970.6
23:33:18|18969.46
23:33:19|18970.02
23:33:20|18970.02
23:33:21|18970.19
23:33:22|18971.
23:33:23|18974.22
23:33:24|18975.17
23:33:25|18974.69
23:33:26|18974.98
23:33:27|18971.51
23:33:28|18969.18
23:33:29|18968.67
23:33:30|18964.89
23:33:31|18965.67
23:33:32|18963.88
23:33:33|18962.9
23:33:34|18963.37
23:33:35|18964.76
23:33:37|18966.54
23:33:38|18968.33
23:33:39|18966.54
23:33:39|18965.02
23:33:41|18965.54
23:33:42|18958.08
23:33:43|18954.66
23:33:44|18953.74
23:33:45|18952.99
23:33:45|18950.48
23:33:47|18948.87
23:33:47|18951.67
23:33:48|18952.52
23:33:50|18952.36
23:33:50|18950.11
23:33:51|18954.64
23:33:53|18954.47
23:33:54|18952.26
23:33:56|18953.87
23:33:56|18955.92
23:33:57|18953.55
23:33:59|18952.69
23:34:00|18953.96
23:34:02|18953.59
23:34:02|18955.13
23:34:03|18953.75
23:34:04|18953.2
23:34:05|18952.44
23:34:06|18951.79
23:34:07|18941.9
23:34:08|18940.54
23:34:09|18939.53
23:34:10|18941.03
23:34:11|18942.17
23:34:12|18941.2
23:34:13|18944.35
23:34:14|18943.08
23:34:15|18939.12
23:34:16|18941.71
23:34:17|18943.62
23:34:18|18945.51
23:34:19|18943.69
23:34:20|18941.79
23:34:21|18939.93
23:34:22|18942.37
23:34:23|18942.47
23:34:24|18943.63
23:34:25|18943.67
23:34:26|18939.39
23:34:27|18941.09
23:34:28|18941.27
23:34:29|18941.81
23:34:30|18943.47
23:34:31|18943.1
23:34:32|18944.7
23:34:33|18943.91
23:34:34|18944.38
23:34:36|18944.01
23:34:38|18944.26
23:34:38|18943.33
23:34:39|18946.61
23:34:41|18946.04
23:34:42|18945.58
23:34:44|18947.5
23:34:44|18948.64
23:34:45|18950.57
23:34:47|18951.87
23:34:47|18951.56
23:34:49|18952.82
23:34:50|18951.32
23:34:51|18951.16
23:34:52|18949.45
23:34:53|18950.63
23:34:54|18951.85
23:34:55|18951.85
23:34:57|18952.75
23:34:57|18951.08
23:34:58|18951.85
23:34:59|18951.59
23:35:00|18951.77
23:35:01|18949.28
23:35:02|18950.19
23:35:03|18947.01
23:35:04|18946.93
23:35:05|18947.33
23:35:06|18949.57
23:35:07|18955.4
23:35:08|18957.86
23:35:09|18960.03
23:35:10|18959.84
23:35:11|18956.28
23:35:12|18957.38
23:35:13|18957.77
23:35:14|18957.71
23:35:15|18960.85
23:35:16|18962.59
23:35:17|18961.15
23:35:18|18962.
23:35:19|18959.98
23:35:20|18959.36
23:35:21|18960.75
23:35:22|18957.84
23:35:23|18960.31
23:35:24|18959.32
23:35:25|18958.7
23:35:26|18959.9
23:35:27|18959.98
23:35:28|18961.69
23:35:29|18962.
23:35:30|18960.83
23:35:31|18961.08
23:35:32|18960.39
23:35:33|18961.31
23:35:34|18960.26
23:35:35|18958.7
23:35:36|18959.12
23:35:37|18958.92
23:35:38|18960.
23:35:40|18960.08
23:35:41|18959.23
23:35:42|18961.98
23:35:43|18960.95
23:35:43|18962.5
23:35:45|18961.73
23:35:46|18961.49
23:35:48|18966.87
23:35:48|18967.18
23:35:49|18968.06
23:35:50|18968.06
23:35:51|18968.36
23:35:52|18967.15
23:35:53|18963.19
23:35:55|18967.39
23:35:56|18965.02
23:35:57|18966.58
23:35:58|18968.56
23:35:59|18967.27
23:36:01|18965.07
23:36:01|18964.85
23:36:02|18970.02
23:36:04|18967.82
23:36:05|18970.
23:36:05|18967.94
23:36:06|18966.49
23:36:08|18966.14
23:36:09|18965.65
23:36:10|18965.65
23:36:11|18963.79
23:36:12|18965.17
23:36:13|18965.17
23:36:14|18964.9
23:36:15|18966.54
23:36:16|18966.51
23:36:17|18966.84
23:36:18|18966.78
23:36:19|18966.71
23:36:20|18967.17
23:36:20|18967.02
23:36:22|18971.85
23:36:23|18970.74
23:36:24|18968.94
23:36:25|18970.12
23:36:25|18968.44
23:36:26|18969.46
23:36:28|18969.59
23:36:29|18970.72
23:36:29|18971.06
23:36:30|18973.5
23:36:31|18969.13
23:36:33|18970.32
23:36:33|18968.33
23:36:35|18969.3
23:36:36|18969.78
23:36:38|18971.37
23:36:38|18971.11
23:36:39|18970.43
23:36:40|18969.08
23:36:42|18970.25
23:36:43|18969.71
23:36:44|18965.6
23:36:45|18967.4
23:36:46|18967.93
23:36:47|18966.86
23:36:48|18965.12
23:36:49|18965.12
23:36:50|18966.61
23:36:51|18966.25
23:36:53|18967.49
23:36:53|18966.28
23:36:54|18964.03
23:36:55|18964.4
23:36:56|18964.98
23:36:57|18963.82
23:36:58|18966.38
23:36:59|18966.99
23:37:00|18966.97
23:37:01|18966.06
23:37:02|18966.06
23:37:04|18966.38
23:37:06|18964.41
23:37:07|18963.83
23:37:07|18963.02
23:37:08|18965.68
23:37:10|18963.96
23:37:11|18967.99
23:37:12|18966.88
23:37:13|18967.92
23:37:13|18966.96
23:37:15|18966.5
23:37:16|18967.36
23:37:17|18967.36
23:37:18|18967.59
23:37:18|18968.24
23:37:19|18971.62
23:37:21|18971.03
23:37:22|18970.15
23:37:22|18970.96
23:37:24|18975.91
23:37:24|18974.
23:37:26|18975.61
23:37:27|18974.69
23:37:28|18978.99
23:37:28|18977.08
23:37:30|18977.47
23:37:31|18979.52
23:37:32|18983.66
23:37:32|18984.11
23:37:33|18982.69
23:37:34|18980.34
23:37:35|18978.51
23:37:37|18980.62
23:37:38|18979.65
23:37:39|18979.86
23:37:40|18979.23
23:37:42|18980.63
23:37:42|18980.29
23:37:43|18981.62
23:37:45|18981.16
23:37:46|18984.54
23:37:47|18984.04
23:37:49|18983.49
23:37:50|18983.49
23:37:50|18981.97
23:37:51|18979.86
23:37:52|18979.26
23:37:54|18978.23
23:37:54|18979.74
23:37:55|18978.28
23:37:57|18980.6
23:37:57|18979.97
23:37:59|18979.96
23:37:59|18978.82
23:38:00|18977.3
23:38:02|18978.42
23:38:02|18976.97
23:38:04|18978.62
23:38:05|18975.8
23:38:05|18975.32
23:38:07|18978.65
23:38:08|18978.65
23:38:09|18977.52
23:38:10|18977.98
23:38:11|18977.11
23:38:12|18976.93
23:38:13|18975.91
23:38:14|18977.2
23:38:15|18978.96
23:38:16|18979.31
23:38:18|18981.98
23:38:19|18979.85
23:38:20|18980.24
23:38:21|18978.98
23:38:22|18978.9
23:38:22|18977.36
23:38:24|18977.36
23:38:24|18976.14
23:38:26|18974.79
23:38:26|18974.23
23:38:28|18975.02
23:38:29|18974.86
23:38:30|18973.54
23:38:31|18974.
23:38:32|18972.8
23:38:33|18970.33
23:38:34|18966.2
23:38:35|18965.77
23:38:36|18965.42
23:38:37|18964.55
23:38:38|18969.
23:38:39|18967.66
23:38:40|18967.62
23:38:42|18968.06
23:38:42|18968.49
23:38:43|18966.48
23:38:45|18965.99
23:38:46|18967.33
23:38:48|18967.33
23:38:48|18965.6
23:38:50|18966.75
23:38:51|18966.37
23:38:52|18965.07
23:38:53|18965.99
23:38:54|18968.22
23:38:55|18968.13
23:38:56|18969.34
23:38:57|18970.84
23:38:58|18970.81
23:38:59|18973.07
23:39:00|18970.57
23:39:02|18971.7
23:39:03|18972.22
23:39:04|18973.77
23:39:05|18972.31
23:39:06|18968.97
23:39:07|18968.63
23:39:08|18967.95
23:39:09|18969.14
23:39:10|18970.28
23:39:11|18969.79
23:39:12|18969.79
23:39:13|18974.09
23:39:14|18979.51
23:39:15|18980.53
23:39:16|18981.31
23:39:17|18981.92
23:39:18|18981.84
23:39:19|18981.14
23:39:20|18981.06
23:39:21|18979.39
23:39:22|18980.74
23:39:23|18981.17
23:39:24|18979.73
23:39:25|18979.59
23:39:26|18979.92
23:39:27|18979.29
23:39:28|18978.5
23:39:29|18978.09
23:39:30|18978.1
23:39:31|18978.08
23:39:32|18977.03
23:39:33|18976.27
23:39:34|18978.14
23:39:35|18977.95
23:39:36|18977.95
23:39:37|18977.4
23:39:38|18975.4
23:39:39|18977.97
23:39:40|18976.39
23:39:41|18978.78
23:39:42|18974.01
23:39:43|18975.87
23:39:44|18976.44
23:39:45|18977.53
23:39:47|18977.01
23:39:47|18977.5
23:39:49|18978.07
23:39:50|18977.19
23:39:51|18975.46
23:39:52|18975.5
23:39:53|18976.05
23:39:54|18976.02
23:39:56|18976.33
23:39:56|18976.33
23:39:58|18977.77
23:39:59|18975.5
23:40:00|18975.74
23:40:02|18974.4
23:40:02|18975.99
23:40:03|18978.33
23:40:04|18977.77
23:40:06|18978.97
23:40:07|18978.14
23:40:08|18978.27
23:40:09|18977.18
23:40:10|18974.23
23:40:11|18973.96
23:40:12|18971.36
23:40:13|18971.48
23:40:14|18976.69
23:40:15|18975.4
23:40:16|18974.01
23:40:17|18974.46
23:40:18|18975.07
23:40:20|18975.69
23:40:20|18974.
23:40:21|18976.
23:40:23|18975.97
23:40:24|18980.22
23:40:25|18977.34
23:40:26|18976.55
23:40:27|18975.06
23:40:28|18975.37
23:40:29|18976.92
23:40:30|18975.76
23:40:31|18981.97
23:40:32|18981.42
23:40:33|18981.49
23:40:34|18983.69
23:40:35|18983.66
23:40:36|18982.
23:40:37|18982.69
23:40:38|18982.32
23:40:39|18982.43
23:40:40|18982.7
23:40:41|18983.46
23:40:42|18982.85
23:40:43|18984.03
23:40:44|18987.64
23:40:45|18986.44
23:40:46|18987.64
23:40:48|18991.62
23:40:49|18991.38
23:40:49|18994.18
23:40:50|18995.73
23:40:52|18995.26
23:40:53|18993.15
23:40:53|18993.83
23:40:54|18995.51
23:40:56|18995.81
23:40:57|18994.77
23:40:57|18992.78
23:40:59|18993.15
23:41:00|18993.48
23:41:01|18994.52
23:41:01|18995.27
23:41:03|18997.72
23:41:04|18996.46
23:41:05|19002.16
23:41:07|19000.29
23:41:07|19001.04
23:41:10|18999.55
23:41:10|18998.04
23:41:11|18995.16
23:41:12|18997.21
23:41:13|18995.26
23:41:14|18995.5
23:41:15|18994.97
23:41:16|18996.31
23:41:17|18994.51
23:41:18|18982.78
23:41:19|18980.
23:41:20|18976.48
23:41:21|18975.81
23:41:22|18977.19
23:41:23|18978.85
23:41:25|18983.58
23:41:26|18982.
23:41:26|18983.78
23:41:28|18981.34
23:41:29|18982.2
23:41:30|18981.91
23:41:31|18980.55
23:41:31|18978.
23:41:33|18975.45
23:41:34|18976.9
23:41:35|18978.42
23:41:36|18981.67
23:41:36|18982.21
23:41:37|18983.23
23:41:38|18982.
23:41:40|18983.23
23:41:41|18982.37
23:41:43|18983.15
23:41:43|18981.74
23:41:44|18982.36
23:41:45|18983.46
23:41:47|18985.69
23:41:49|18985.
23:41:50|18985.01
23:41:52|18984.62
23:41:53|18985.47
23:41:55|18984.37
23:41:56|18984.48
23:41:58|18981.2
23:41:58|18980.03
23:41:59|18981.29
23:42:00|18980.15
23:42:01|18979.56
23:42:02|18980.
23:42:03|18979.42
23:42:04|18978.29
23:42:05|18978.25
23:42:06|18978.44
23:42:07|18978.6
23:42:08|18981.89
23:42:09|18980.52
23:42:10|18981.76
23:42:12|18984.51
23:42:13|18984.3
23:42:14|18985.48
23:42:15|18985.66
23:42:15|18985.36
23:42:17|18983.56
23:42:18|18985.48
23:42:18|18987.3
23:42:20|18986.92
23:42:21|18984.71
23:42:22|18984.71
23:42:23|18985.84
23:42:23|18984.16
23:42:25|18986.12
23:42:26|18986.55
23:42:26|18987.04
23:42:28|18988.51
23:42:29|18988.17
23:42:30|18988.72
23:42:31|18986.99
23:42:32|18988.73
23:42:33|18988.52
23:42:34|18989.84
23:42:35|18991.44
23:42:36|18992.69
23:42:37|18995.8
23:42:38|18995.07
23:42:39|18996.99
23:42:40|18996.22
23:42:41|18995.49
23:42:42|18994.46
23:42:44|18995.86
23:42:45|18994.9
23:42:46|18994.72
23:42:46|18994.82
23:42:47|18992.38
23:42:48|18992.
23:42:50|18992.64
23:42:50|18992.04
23:42:52|18991.65
23:42:54|18992.29
23:42:55|18993.1
23:42:56|18994.63
23:42:57|18993.24
23:42:59|18993.36
23:42:59|18993.2
23:43:01|18994.46
23:43:02|18992.63
23:43:02|18994.
23:43:04|18995.28
23:43:06|18994.49
23:43:07|18995.75
23:43:08|18993.31
23:43:10|18994.14
23:43:11|18995.25
23:43:12|18994.9
23:43:13|18995.54
23:43:14|18995.65
23:43:14|18996.72
23:43:16|18994.91
23:43:17|18995.79
23:43:18|18995.79
23:43:18|18998.74
23:43:20|18997.95
23:43:21|18998.69
23:43:22|19000.56
23:43:22|19000.87
23:43:23|18999.96
23:43:25|18998.33
23:43:25|18998.42
23:43:28|18999.67
23:43:28|18999.67
23:43:29|19000.02
23:43:30|18999.88
23:43:32|19000.51
23:43:33|18998.49
23:43:34|18999.37
23:43:34|19001.26
23:43:35|18999.92
23:43:37|18999.92
23:43:38|19001.99
23:43:38|19000.82
23:43:39|19000.96
23:43:40|19002.05
23:43:43|19003.08
23:43:44|19003.79
23:43:45|19002.66
23:43:46|19000.85
23:43:48|19002.5
23:43:48|19003.59
23:43:49|19000.72
23:43:50|19002.52
23:43:51|19003.5
23:43:53|19004.64
23:43:54|19009.8
23:43:54|19010.31
23:43:57|19004.18
23:43:57|19009.93
23:43:58|19012.77
23:43:59|19011.78
23:44:00|19015.39
23:44:01|19012.71
23:44:03|19016.41
23:44:04|19012.13
23:44:05|19011.66
23:44:07|19011.04
23:44:07|19015.41
23:44:09|19016.19
23:44:10|19019.66
23:44:12|19020.42
23:44:12|19029.24
23:44:13|19030.44
23:44:15|19033.68
23:44:16|19033.23
23:44:17|19036.71
23:44:17|19037.16
23:44:19|19039.93
23:44:20|19042.05
23:44:21|19041.92
23:44:22|19045.
23:44:23|19046.75
23:44:24|19046.96
23:44:25|19047.47
23:44:26|19047.39
23:44:26|19050.21
23:44:28|19057.5
23:44:29|19055.23
23:44:30|19053.17
23:44:31|19054.8
23:44:32|19051.34
23:44:32|19047.94
23:44:34|19044.82
23:44:35|19041.23
23:44:35|19044.91
23:44:37|19051.69
23:44:37|19050.43
23:44:39|19047.5
23:44:40|19055.
23:44:41|19053.31
23:44:42|19052.13
23:44:43|19055.78
23:44:44|19057.86
23:44:46|19059.96
23:44:46|19066.14
23:44:47|19063.43
23:44:49|19065.27
23:44:50|19065.05
23:44:51|19065.96
23:44:52|19065.46
23:44:53|19066.8
23:44:54|19070.48
23:44:55|19069.43
23:44:56|19070.33
23:44:57|19070.4
23:44:58|19075.22
23:45:00|19071.4
23:45:00|19069.15
23:45:01|19062.54
23:45:03|19062.76
23:45:04|19060.47
23:45:05|19058.47
23:45:06|19049.68
23:45:07|19049.02
23:45:08|19047.61
23:45:10|19054.92
23:45:10|19054.91
23:45:12|19052.76
23:45:12|19051.63
23:45:13|19055.
23:45:15|19053.98
23:45:15|19053.66
23:45:17|19053.05
23:45:18|19049.96
23:45:18|19047.88
23:45:19|19045.78
23:45:20|19046.82
23:45:22|19043.97
23:45:23|19044.21
23:45:24|19043.14
23:45:25|19044.48
23:45:26|19042.66
23:45:27|19044.26
23:45:28|19039.04
23:45:29|19040.96
23:45:30|19040.66
23:45:31|19038.49
23:45:32|19038.81
23:45:33|19036.04
23:45:34|19034.75
23:45:35|19035.57
23:45:36|19033.85
23:45:37|19036.42
23:45:38|19033.47
23:45:39|19032.91
23:45:40|19038.89
23:45:41|19037.48
23:45:42|19039.52
23:45:43|19039.49
23:45:44|19034.88
23:45:45|19035.08
23:45:47|19040.29
23:45:47|19035.68
23:45:48|19036.46
23:45:49|19034.27
23:45:51|19033.41
23:45:53|19038.55
23:45:53|19039.11
23:45:55|19038.13
23:45:55|19039.02
23:45:57|19038.65
23:45:58|19038.
23:45:59|19034.97
23:46:00|19038.09
23:46:01|19039.96
23:46:02|19036.96
23:46:03|19037.28
23:46:04|19035.45
23:46:06|19040.09
23:46:06|19041.68
23:46:07|19043.88
23:46:09|19041.8
23:46:10|19041.98
23:46:11|19044.
23:46:12|19042.14
23:46:13|19048.47
23:46:14|19051.92
23:46:15|19050.7
23:46:16|19050.9
23:46:17|19051.98
23:46:18|19049.61
23:46:19|19050.15
23:46:20|19051.98
23:46:21|19052.68
23:46:23|19053.46
23:46:23|19052.96
23:46:25|19055.96
23:46:25|19054.27
23:46:27|19053.94
23:46:28|19056.43
23:46:28|19054.
23:46:29|19054.67
23:46:30|19054.86
23:46:32|19056.42
23:46:33|19059.59
23:46:33|19058.76
23:46:34|19059.99
23:46:36|19060.
23:46:37|19060.42
23:46:37|19060.25
23:46:38|19059.13
23:46:40|19058.58
23:46:40|19059.8
23:46:41|19059.21
23:46:42|19058.51
23:46:44|19061.65
23:46:44|19059.73
23:46:45|19060.81
23:46:46|19063.87
23:46:48|19061.77
23:46:49|19062.02
23:46:49|19061.53
23:46:51|19064.81
23:46:51|19061.9
23:46:53|19064.
23:46:54|19061.97
23:46:54|19062.83
23:46:55|19060.17
23:46:56|19065.47
23:46:58|19066.22
23:46:59|19066.82
23:47:00|19065.94
23:47:01|19064.96
23:47:02|19062.66
23:47:03|19062.65
23:47:04|19063.58
23:47:05|19064.82
23:47:06|19061.32
23:47:07|19057.75
23:47:08|19058.84
23:47:09|19057.56
23:47:10|19058.2
23:47:12|19059.7
23:47:13|19060.04
23:47:14|19058.34
23:47:14|19058.01
23:47:15|19057.82
23:47:17|19054.52
23:47:17|19053.98
23:47:18|19053.94
23:47:19|19052.76
23:47:21|19051.5
23:47:22|19047.61
23:47:23|19049.48
23:47:24|19058.59
23:47:25|19056.17
23:47:26|19056.33
23:47:27|19059.73
23:47:28|19060.
23:47:29|19060.7
23:47:30|19058.9
23:47:31|19060.77
23:47:32|19064.09
23:47:33|19064.6
23:47:34|19069.86
23:47:35|19069.72
23:47:36|19074.82
23:47:37|19072.8
23:47:38|19073.77
23:47:39|19074.26
23:47:41|19073.47
23:47:41|19074.01
23:47:42|19073.52
23:47:43|19072.05
23:47:45|19073.29
23:47:45|19074.
23:47:46|19076.25
23:47:48|19076.23
23:47:49|19075.54
23:47:51|19072.91
23:47:52|19072.42
23:47:53|19072.08
23:47:53|19075.55
23:47:55|19074.44
23:47:56|19074.93
23:47:57|19075.56
23:47:58|19074.99
23:47:58|19074.31
23:48:00|19075.16
23:48:00|19075.75
23:48:01|19078.64
23:48:03|19078.67
23:48:03|19072.78
23:48:04|19074.83
23:48:06|19074.53
23:48:07|19074.47
23:48:08|19077.46
23:48:10|19077.26
23:48:10|19077.88
23:48:12|19079.57
23:48:12|19078.78
23:48:13|19079.62
23:48:15|19080.61
23:48:16|19079.32
23:48:17|19079.45
23:48:18|19080.09
23:48:19|19080.98
23:48:20|19081.4
23:48:21|19081.86
23:48:22|19080.54
23:48:23|19080.09
23:48:25|19082.85
23:48:25|19083.83
23:48:27|19084.48
23:48:28|19082.2
23:48:29|19083.25
23:48:30|19084.94
23:48:30|19086.51
23:48:32|19084.7
23:48:32|19082.73
23:48:34|19086.76
23:48:35|19085.87
23:48:36|19087.
23:48:37|19087.11
23:48:38|19085.17
23:48:39|19083.53
23:48:40|19083.78
23:48:41|19085.73
23:48:42|19084.39
23:48:43|19084.7
23:48:44|19085.97
23:48:45|19085.85
23:48:46|19087.06
23:48:47|19087.7
23:48:48|19088.68
23:48:50|19086.78
23:48:50|19087.87
23:48:51|19088.5
23:48:53|19090.01
23:48:54|19089.23
23:48:55|19089.14
23:48:56|19089.66
23:48:57|19089.93
23:48:58|19089.14
23:48:59|19090.58
23:49:01|19089.05
23:49:02|19088.
23:49:02|19084.61
23:49:04|19083.25
23:49:05|19082.48
23:49:06|19083.78
23:49:07|19081.07
23:49:08|19084.83
23:49:09|19088.5
23:49:10|19087.29
23:49:11|19089.81
23:49:12|19093.21
23:49:13|19096.06
23:49:14|19097.59
23:49:15|19094.75
23:49:16|19091.69
23:49:17|19090.82
23:49:19|19098.29
23:49:20|19098.75
23:49:21|19093.94
23:49:21|19094.6
23:49:22|19088.03
23:49:23|19085.15
23:49:25|19087.71
23:49:26|19086.76
23:49:27|19086.45
23:49:28|19090.53
23:49:29|19094.75
23:49:29|19095.61
23:49:30|19097.44
23:49:32|19096.96
23:49:33|19098.6
23:49:33|19100.15
23:49:34|19100.35
23:49:35|19104.69
23:49:37|19100.79
23:49:38|19100.41
23:49:38|19101.78
23:49:39|19101.9
23:49:40|19101.42
23:49:42|19099.93
23:49:42|19100.41
23:49:44|19104.57
23:49:44|19101.7
23:49:45|19101.49
23:49:46|19100.35
23:49:47|19098.12
23:49:48|19099.3
23:49:50|19104.67
23:49:52|19099.79
23:49:52|19098.37
23:49:53|19096.
23:49:54|19095.04
23:49:55|19096.41
23:49:56|19097.99
23:49:58|19096.84
23:49:59|19096.47
23:50:00|19094.34
23:50:01|19095.22
23:50:03|19095.41
23:50:04|19096.37
23:50:05|19094.65
23:50:05|19094.01
23:50:06|19094.61
23:50:09|19093.62
23:50:09|19095.12
23:50:10|19094.85
23:50:11|19095.77
23:50:12|19093.69
23:50:13|19093.76
23:50:15|19094.5
23:50:16|19104.3
23:50:18|19102.02
23:50:19|19103.26
23:50:20|19101.44
23:50:21|19102.75
23:50:22|19103.89
23:50:23|19102.47
23:50:24|19101.39
23:50:26|19099.77
23:50:26|19104.93
23:50:27|19104.38
23:50:28|19104.69
23:50:29|19102.09
23:50:30|19099.45
23:50:31|19093.47
23:50:32|19092.01
23:50:33|19093.06
23:50:34|19089.3
23:50:36|19090.14
23:50:36|19087.2
23:50:38|19080.9
23:50:38|19082.86
23:50:39|19082.09
23:50:41|19079.54
23:50:41|19078.51
23:50:43|19077.6
23:50:44|19080.59
23:50:45|19078.
23:50:45|19075.97
23:50:47|19077.26
23:50:47|19075.75
23:50:49|19075.76
23:50:50|19075.36
23:50:51|19078.65
23:50:52|19075.15
23:50:54|19070.31
23:50:55|19072.18
23:50:56|19072.18
23:50:57|19069.19
23:50:58|19068.87
23:50:59|19073.11
23:51:00|19074.32
23:51:01|19077.58
23:51:02|19077.2
23:51:03|19076.04
23:51:04|19077.17
23:51:05|19078.59
23:51:06|19078.16
23:51:08|19077.2
23:51:08|19073.56
23:51:10|19070.96
23:51:11|19069.96
23:51:12|19069.95
23:51:13|19071.12
23:51:14|19071.67
23:51:15|19071.66
23:51:16|19072.51
23:51:17|19073.74
23:51:18|19075.26
23:51:19|19074.86
23:51:20|19074.78
23:51:21|19072.72
23:51:23|19073.23
23:51:24|19072.11
23:51:24|19070.
23:51:25|19070.04
23:51:26|19072.33
23:51:27|19071.53
23:51:29|19072.08
23:51:30|19070.68
23:51:30|19069.74
23:51:32|19070.
23:51:33|19066.06
23:51:33|19066.28
23:51:35|19068.94
23:51:36|19069.31
23:51:38|19066.98
23:51:38|19067.83
23:51:39|19064.88
23:51:41|19065.1
23:51:41|19059.35
23:51:43|19056.13
23:51:44|19057.14
23:51:45|19058.87
23:51:46|19056.73
23:51:47|19060.71
23:51:48|19054.42
23:51:49|19050.52
23:51:50|19051.54
23:51:51|19049.83
23:51:53|19053.39
23:51:54|19051.87
23:51:56|19050.92
23:51:57|19055.11
23:51:58|19054.
23:51:59|19055.36
23:52:00|19054.84
23:52:01|19057.75
23:52:02|19056.
23:52:03|19056.62
23:52:04|19061.14
23:52:05|19062.75
23:52:06|19063.74
23:52:07|19063.
23:52:08|19063.16
23:52:09|19065.5
23:52:10|19065.82
23:52:11|19064.65
23:52:13|19063.12
23:52:14|19065.73
23:52:14|19064.37
23:52:15|19066.68
23:52:17|19065.19
23:52:17|19066.94
23:52:19|19064.53
23:52:19|19054.01
23:52:20|19040.92
23:52:21|19039.39
23:52:23|19034.82
23:52:23|19025.59
23:52:25|19029.37
23:52:26|19031.87
23:52:27|19029.1
23:52:28|19032.67
23:52:29|19033.04
23:52:30|19033.32
23:52:31|19030.09
23:52:32|19033.21
23:52:33|19031.76
23:52:34|19031.42
23:52:35|19034.03
23:52:36|19037.08
23:52:37|19037.82
23:52:38|19033.89
23:52:39|19030.24
23:52:40|19028.77
23:52:41|19027.9
23:52:42|19026.35
23:52:43|19026.34
23:52:44|19021.32
23:52:45|19021.75
23:52:46|19026.89
23:52:47|19028.75
23:52:48|19027.27
23:52:49|19034.27
23:52:50|19032.52
23:52:51|19033.7
23:52:52|19033.15
23:52:54|19032.41
23:52:55|19029.2
23:52:56|19026.
23:52:57|19019.82
23:52:59|19018.61
23:53:00|19017.53
23:53:01|19015.93
23:53:02|19013.99
23:53:03|19009.94
23:53:05|19006.35
23:53:05|19008.15
23:53:06|19011.12
23:53:08|19011.07
23:53:09|19013.38
23:53:10|19016.14
23:53:10|19017.55
23:53:11|19016.04
23:53:12|19012.59
23:53:14|19020.62
23:53:15|19025.44
23:53:16|19027.26
23:53:17|19023.57
23:53:18|19028.41
23:53:19|19023.4
23:53:20|19026.
23:53:21|19031.92
23:53:22|19033.
23:53:23|19030.57
23:53:24|19033.79
23:53:25|19039.63
23:53:26|19037.87
23:53:27|19036.65
23:53:28|19038.31
23:53:29|19041.07
23:53:30|19042.04
23:53:31|19041.87
23:53:32|19040.92
23:53:33|19036.5
23:53:34|19036.4
23:53:35|19041.73
23:53:37|19044.73
23:53:38|19040.01
23:53:39|19044.59
23:53:39|19043.99
23:53:41|19046.05
23:53:41|19054.65
23:53:42|19051.51
23:53:44|19050.75
23:53:44|19048.84
23:53:46|19046.81
23:53:46|19047.86
23:53:48|19046.77
23:53:49|19048.91
23:53:49|19049.07
23:53:50|19049.05
23:53:52|19047.56
23:53:52|19046.59
23:53:54|19044.55
23:53:56|19044.23
23:53:56|19041.06
23:53:57|19041.88
23:53:59|19042.13
23:54:00|19042.46
23:54:01|19044.09
23:54:02|19044.73
23:54:03|19044.73
23:54:04|19047.49
23:54:05|19043.42
23:54:06|19042.43
23:54:07|19043.36
23:54:08|19049.41
23:54:09|19046.16
23:54:11|19048.91
23:54:12|19048.91
23:54:13|19049.4
23:54:15|19048.
23:54:16|19047.94
23:54:16|19050.37
23:54:18|19050.21
23:54:18|19049.13
23:54:20|19054.81
23:54:21|19051.31
23:54:22|19046.36
23:54:23|19048.25
23:54:24|19058.06
23:54:25|19055.45
23:54:26|19057.26
23:54:26|19058.39
23:54:28|19054.67
23:54:28|19056.77
23:54:30|19056.37
23:54:30|19053.28
23:54:33|19054.18
23:54:33|19055.53
23:54:34|19055.04
23:54:35|19054.68
23:54:36|19053.77
23:54:37|19053.6
23:54:39|19053.28
23:54:40|19051.4
23:54:41|19053.72
23:54:42|19052.83
23:54:43|19056.77
23:54:44|19053.81
23:54:44|19049.81
23:54:46|19052.02
23:54:48|19054.84
23:54:48|19053.13
23:54:49|19050.29
23:54:50|19050.02
23:54:51|19049.31
23:54:52|19051.5
23:54:53|19052.47
23:54:54|19050.16
23:54:55|19050.38
23:54:56|19049.03
23:54:57|19046.02
23:54:58|19041.67
23:54:59|19040.54
23:55:01|19045.72
23:55:02|19043.77
23:55:04|19041.08
23:55:05|19043.85
23:55:06|19043.13
23:55:07|19043.41
23:55:08|19044.4
23:55:09|19042.94
23:55:10|19042.8
23:55:11|19043.41
23:55:13|19035.15
23:55:14|19034.95
23:55:15|19036.63
23:55:15|19035.88
23:55:17|19035.8
23:55:18|19038.58
23:55:19|19042.84
23:55:20|19040.98
23:55:22|19041.28
23:55:22|19041.98
23:55:23|19040.02
23:55:24|19045.24
23:55:26|19044.78
23:55:27|19043.6
23:55:28|19043.01
23:55:29|19039.03
23:55:30|19039.09
23:55:31|19041.27
23:55:32|19041.79
23:55:33|19044.94
23:55:34|19046.31
23:55:34|19046.24
23:55:36|19046.11
23:55:37|19044.99
23:55:38|19044.96
23:55:39|19043.8
23:55:39|19044.06
23:55:41|19042.97
23:55:41|19042.98
23:55:43|19050.84
23:55:43|19052.34
23:55:45|19051.97
23:55:45|19052.43
23:55:47|19052.77
23:55:47|19053.46
23:55:49|19053.98
23:55:50|19051.75
23:55:51|19053.56
23:55:52|19054.
23:55:53|19053.2
23:55:54|19053.43
23:55:55|19053.51
23:55:56|19053.03
23:55:58|19051.88
23:55:58|19052.5
23:55:59|19054.74
23:56:00|19054.88
23:56:02|19053.49
23:56:04|19051.64
23:56:05|19053.82
23:56:05|19057.02
23:56:07|19055.87
23:56:08|19054.18
23:56:10|19054.78
23:56:11|19055.28
23:56:11|19055.37
23:56:12|19056.42
23:56:13|19058.03
23:56:16|19062.08
23:56:16|19064.01
23:56:17|19062.55
23:56:18|19061.53
23:56:19|19061.48
23:56:20|19058.71
23:56:22|19052.03
23:56:23|19051.84
23:56:24|19051.54
23:56:25|19049.95
23:56:26|19051.15
23:56:28|19051.9
23:56:29|19052.44
23:56:30|19050.5
23:56:30|19050.
23:56:31|19048.9
23:56:33|19048.91
23:56:34|19047.22
23:56:35|19048.87
23:56:36|19048.27
23:56:38|19049.41
23:56:39|19049.41
23:56:40|19048.94
23:56:41|19051.11
23:56:41|19046.42
23:56:42|19046.79
23:56:44|19046.79
23:56:45|19046.87
23:56:46|19046.38
23:56:47|19046.
23:56:48|19043.51
23:56:49|19045.01
23:56:50|19044.
23:56:51|19041.56
23:56:52|19044.65
23:56:53|19045.85
23:56:54|19044.88
23:56:55|19046.24
23:56:56|19044.69
23:56:57|19046.69
23:56:59|19045.91
23:56:59|19045.7
23:57:00|19045.63
23:57:02|19046.48
23:57:04|19045.01
23:57:05|19045.15
23:57:06|19045.58
23:57:07|19045.17
23:57:09|19047.6
23:57:10|19043.3
23:57:10|19042.08
23:57:11|19045.37
23:57:13|19049.95
23:57:13|19049.31
23:57:15|19049.09
23:57:16|19048.03
23:57:17|19053.21
23:57:18|19047.54
23:57:20|19046.78
23:57:21|19047.68
23:57:21|19046.8
23:57:22|19046.
23:57:23|19045.96
23:57:25|19046.04
23:57:26|19046.36
23:57:26|19044.83
23:57:27|19045.84
23:57:28|19046.64
23:57:30|19046.62
23:57:31|19046.02
23:57:31|19044.84
23:57:33|19046.18
23:57:34|19046.18
23:57:34|19046.4
23:57:35|19044.98
23:57:37|19046.77
23:57:38|19045.43
23:57:39|19045.43
23:57:39|19046.76
23:57:40|19046.2
23:57:41|19046.19
23:57:43|19044.48
23:57:44|19045.8
23:57:44|19047.8
23:57:46|19045.14
23:57:47|19045.75
23:57:47|19044.69
23:57:48|19044.79
23:57:50|19044.22
23:57:51|19043.73
23:57:51|19042.04
23:57:52|19045.14
23:57:54|19042.6
23:57:54|19043.14
23:57:56|19042.66
23:57:57|19042.66
23:57:59|19044.66
23:58:00|19045.23
23:58:01|19047.4
23:58:02|19048.01
23:58:02|19047.99
23:58:04|19047.13
23:58:05|19047.13
23:58:06|19048.85
23:58:08|19049.38
23:58:09|19045.02
23:58:09|19045.04
23:58:11|19044.15
23:58:12|19045.55
23:58:13|19045.43
23:58:14|19043.47
23:58:15|19045.24
23:58:16|19046.97
23:58:17|19048.05
23:58:19|19047.08
23:58:19|19048.68
23:58:20|19048.68
23:58:22|19047.71
23:58:23|19047.85
23:58:24|19047.97
23:58:24|19047.87
23:58:26|19048.26
23:58:27|19047.09
23:58:28|19046.92
23:58:29|19047.54
23:58:30|19045.54
23:58:31|19045.38
23:58:32|19048.3
23:58:33|19047.69
23:58:34|19047.45
23:58:35|19047.53
23:58:36|19047.45
23:58:37|19053.31
23:58:38|19054.53
23:58:39|19052.37
23:58:40|19051.28
23:58:41|19050.27
23:58:42|19050.92
23:58:43|19048.6
23:58:44|19044.45
23:58:45|19048.24
23:58:47|19052.76
23:58:48|19050.38
23:58:49|19051.59
23:58:50|19049.82
23:58:51|19051.22
23:58:51|19054.08
23:58:53|19053.48
23:58:53|19048.43
23:58:55|19050.38
23:58:55|19050.65
23:58:56|19048.92
23:58:58|19048.66
23:58:59|19049.66
23:58:59|19049.57
23:59:00|19051.13
23:59:02|19052.4
23:59:03|19053.84
23:59:04|19051.64
23:59:05|19051.57
23:59:06|19052.83
23:59:07|19052.24
23:59:08|19051.87
23:59:09|19049.9
23:59:10|19050.04
23:59:11|19050.54
23:59:12|19055.96
23:59:13|19054.83
23:59:14|19053.03
23:59:15|19052.39
23:59:16|19053.35
23:59:17|19052.57
23:59:18|19051.66
23:59:19|19048.51
23:59:21|19047.63
23:59:22|19049.85
23:59:23|19050.51
23:59:24|19051.72
23:59:25|19051.97
23:59:25|19049.56
23:59:27|19048.64
23:59:27|19048.53
23:59:29|19049.01
23:59:30|19047.7
23:59:30|19051.28
23:59:32|19050.19
23:59:33|19051.1
23:59:34|19049.9
23:59:35|19049.84
23:59:36|19050.19
23:59:37|19049.01
23:59:38|19056.49
23:59:39|19057.27
23:59:40|19058.52
23:59:41|19057.18
23:59:42|19055.08
23:59:43|19056.75
23:59:44|19055.39
23:59:45|19056.07
23:59:46|19057.36
23:59:47|19057.22
23:59:48|19056.01
23:59:49|19057.02
23:59:50|19056.96
23:59:51|19056.93
23:59:52|19057.58
23:59:53|19055.95
23:59:54|19055.48
23:59:55|19057.11
23:59:56|19057.55
23:59:57|19056.98
23:59:58|19058.01
23:59:59|19056.03