00:00:00|19592.71
00:00:00|19591.42
00:00:01|19593.07
00:00:04|19590.54
00:00:05|19590.95
00:00:06|19591.75
00:00:07|19590.8
00:00:08|19594.66
00:00:10|19596.37
00:00:10|19598.64
00:00:13|19600.2
00:00:13|19599.7
00:00:14|19598.68
00:00:15|19597.7
00:00:17|19597.58
00:00:18|19599.41
00:00:19|19602.9
00:00:20|19602.62
00:00:21|19602.77
00:00:22|19601.44
00:00:23|19605.58
00:00:25|19605.28
00:00:25|19607.62
00:00:26|19606.3
00:00:27|19607.53
00:00:28|19608.58
00:00:29|19608.
00:00:30|19607.42
00:00:31|19605.36
00:00:32|19605.4
00:00:33|19606.48
00:00:34|19607.82
00:00:42|19614.52
00:00:43|19615.31
00:00:44|19614.71
00:00:46|19611.82
00:00:47|19611.85
00:00:48|19611.81
00:00:49|19611.28
00:00:50|19611.04
00:00:51|19608.36
00:00:52|19608.95
00:00:53|19609.49
00:00:54|19609.7
00:00:55|19612.03
00:00:56|19602.47
00:00:57|19604.09
00:00:58|19602.48
00:00:59|19604.85
00:01:00|19604.66
00:01:01|19610.82
00:01:02|19613.73
00:01:03|19614.61
00:01:04|19613.76
00:01:06|19611.4
00:01:07|19611.73
00:01:08|19606.29
00:01:10|19607.95
00:01:11|19610.75
00:01:12|19612.82
00:01:13|19615.29
00:01:14|19615.29
00:01:15|19614.08
00:01:16|19612.94
00:01:17|19613.87
00:01:18|19611.04
00:01:20|19613.34
00:01:21|19613.04
00:01:22|19612.73
00:01:23|19608.78
00:01:23|19607.87
00:01:24|19608.96
00:01:26|19604.11
00:01:26|19602.66
00:01:28|19603.72
00:01:28|19602.93
00:01:30|19602.39
00:01:31|19602.4
00:01:31|19604.43
00:01:33|19601.32
00:01:34|19601.61
00:01:35|19603.11
00:01:36|19597.84
00:01:37|19591.68
00:01:38|19592.11
00:01:39|19592.12
00:01:40|19592.58
00:01:41|19594.01
00:01:42|19595.36
00:01:43|19595.56
00:01:45|19595.45
00:01:46|19598.81
00:01:47|19600.53
00:01:48|19601.68
00:01:49|19601.6
00:01:50|19603.31
00:01:51|19602.09
00:01:52|19602.66
00:01:53|19600.18
00:01:54|19600.21
00:01:55|19600.02
00:01:56|19599.82
00:01:57|19599.49
00:01:58|19598.98
00:02:00|19595.32
00:02:00|19593.54
00:02:01|19594.92
00:02:02|19594.02
00:02:03|19595.2
00:02:04|19589.7
00:02:05|19592.72
00:02:06|19591.25
00:02:08|19584.68
00:02:10|19584.57
00:02:11|19584.21
00:02:12|19583.51
00:02:13|19582.8
00:02:14|19581.58
00:02:15|19580.34
00:02:16|19583.46
00:02:18|19580.94
00:02:19|19582.42
00:02:19|19584.
00:02:20|19583.41
00:02:21|19582.22
00:02:22|19582.32
00:02:23|19584.43
00:02:25|19579.28
00:02:26|19579.13
00:02:27|19579.49
00:02:28|19576.52
00:02:29|19576.44
00:02:30|19576.35
00:02:30|19574.24
00:02:32|19574.
00:02:33|19576.06
00:02:34|19577.59
00:02:35|19579.11
00:02:37|19575.17
00:02:37|19574.98
00:02:38|19573.28
00:02:39|19571.92
00:02:42|19563.89
00:02:43|19563.27
00:02:43|19564.42
00:02:45|19565.44
00:02:46|19555.44
00:02:46|19557.33
00:02:48|19550.82
00:02:48|19550.75
00:02:50|19548.25
00:02:51|19550.55
00:02:52|19550.01
00:02:53|19547.77
00:02:53|19545.33
00:02:54|19549.76
00:02:56|19550.24
00:02:57|19548.56
00:02:58|19548.89
00:02:59|19549.62
00:03:00|19549.34
00:03:01|19550.82
00:03:02|19556.4
00:03:03|19539.51
00:03:05|19537.71
00:03:05|19538.85
00:03:06|19531.33
00:03:08|19526.21
00:03:09|19530.98
00:03:10|19528.06
00:03:11|19529.28
00:03:13|19533.45
00:03:14|19544.57
00:03:15|19549.98
00:03:17|19557.3
00:03:18|19556.24
00:03:20|19555.5
00:03:20|19555.98
00:03:21|19552.33
00:03:23|19552.32
00:03:24|19549.46
00:03:25|19550.55
00:03:26|19551.11
00:03:26|19547.72
00:03:28|19544.09
00:03:30|19542.97
00:03:30|19540.59
00:03:31|19540.11
00:03:33|19545.36
00:03:33|19545.41
00:03:35|19543.34
00:03:35|19540.41
00:03:37|19543.92
00:03:38|19544.58
00:03:39|19543.37
00:03:40|19543.03
00:03:41|19543.04
00:03:42|19540.31
00:03:43|19537.8
00:03:44|19537.02
00:03:45|19533.98
00:03:46|19532.
00:03:47|19530.8
00:03:48|19529.09
00:03:49|19527.84
00:03:51|19525.
00:03:51|19525.81
00:03:52|19526.3
00:03:53|19525.9
00:03:54|19528.26
00:03:56|19525.76
00:03:57|19526.75
00:03:58|19530.33
00:03:59|19533.42
00:04:00|19533.13
00:04:01|19532.55
00:04:03|19533.27
00:04:03|19528.86
00:04:05|19530.58
00:04:06|19528.77
00:04:06|19528.81
00:04:07|19530.07
00:04:09|19527.54
00:04:11|19527.69
00:04:11|19528.02
00:04:13|19531.02
00:04:13|19533.23
00:04:15|19536.99
00:04:15|19537.27
00:04:16|19540.92
00:04:18|19539.29
00:04:19|19538.19
00:04:20|19537.26
00:04:21|19539.8
00:04:24|19542.11
00:04:24|19542.56
00:04:25|19542.95
00:04:26|19542.33
00:04:27|19542.8
00:04:28|19543.7
00:04:29|19544.53
00:04:30|19543.97
00:04:31|19542.11
00:04:32|19542.13
00:04:34|19542.67
00:04:35|19542.09
00:04:35|19540.16
00:04:36|19540.48
00:04:39|19543.63
00:04:39|19545.12
00:04:40|19541.63
00:04:41|19533.23
00:04:45|19534.86
00:04:46|19534.81
00:04:47|19533.74
00:04:48|19534.86
00:04:49|19534.64
00:04:50|19535.13
00:04:51|19535.36
00:04:52|19534.83
00:04:53|19546.19
00:04:53|19547.08
00:04:56|19549.43
00:04:56|19549.44
00:04:58|19550.8
00:04:59|19550.96
00:05:00|19551.64
00:05:00|19550.94
00:05:01|19553.93
00:05:03|19555.71
00:05:03|19555.79
00:05:05|19551.17
00:05:06|19552.65
00:05:07|19553.64
00:05:08|19557.59
00:05:10|19558.61
00:05:11|19560.47
00:05:13|19565.91
00:05:14|19566.24
00:05:15|19566.61
00:05:16|19563.79
00:05:17|19562.52
00:05:18|19563.4
00:05:19|19561.27
00:05:20|19562.41
00:05:21|19566.1
00:05:22|19563.88
00:05:23|19566.34
00:05:24|19566.47
00:05:25|19567.78
00:05:26|19565.62
00:05:30|19562.97
00:05:31|19561.
00:05:35|19564.53
00:05:35|19564.95
00:05:36|19563.94
00:05:37|19563.91
00:05:38|19564.24
00:05:39|19567.06
00:05:40|19568.32
00:05:41|19566.62
00:05:42|19567.51
00:05:43|19566.63
00:05:45|19565.62
00:05:46|19565.88
00:05:47|19562.84
00:05:48|19565.22
00:05:50|19568.45
00:05:50|19566.55
00:05:51|19567.4
00:05:52|19568.15
00:05:53|19568.05
00:05:55|19566.78
00:05:56|19567.78
00:05:57|19567.78
00:05:58|19568.81
00:05:59|19568.36
00:06:00|19566.95
00:06:01|19566.89
00:06:02|19567.73
00:06:03|19568.4
00:06:04|19571.23
00:06:05|19570.43
00:06:06|19570.93
00:06:08|19568.64
00:06:09|19572.54
00:06:10|19571.93
00:06:11|19574.11
00:06:12|19570.63
00:06:13|19569.75
00:06:14|19571.33
00:06:15|19572.72
00:06:16|19573.18
00:06:17|19572.43
00:06:18|19573.55
00:06:20|19569.87
00:06:20|19570.25
00:06:21|19570.09
00:06:23|19571.67
00:06:24|19569.82
00:06:24|19570.6
00:06:26|19569.34
00:06:27|19566.72
00:06:28|19569.65
00:06:29|19568.95
00:06:29|19571.65
00:06:30|19571.43
00:06:32|19572.48
00:06:32|19571.22
00:06:34|19571.22
00:06:35|19573.31
00:06:35|19572.4
00:06:37|19570.83
00:06:38|19570.81
00:06:39|19571.52
00:06:40|19569.45
00:06:41|19568.7
00:06:42|19567.19
00:06:42|19566.37
00:06:44|19571.74
00:06:45|19571.44
00:06:47|19571.78
00:06:49|19570.64
00:06:50|19572.82
00:06:52|19572.22
00:06:53|19572.32
00:06:54|19573.55
00:06:55|19571.18
00:06:56|19572.5
00:06:57|19571.61
00:06:59|19569.76
00:06:59|19568.13
00:07:00|19565.67
00:07:01|19557.
00:07:03|19553.97
00:07:04|19551.46
00:07:05|19548.7
00:07:06|19548.44
00:07:07|19543.24
00:07:08|19543.7
00:07:09|19544.47
00:07:10|19546.76
00:07:11|19543.51
00:07:12|19543.65
00:07:14|19546.05
00:07:15|19547.25
00:07:15|19543.96
00:07:17|19544.26
00:07:18|19543.3
00:07:19|19540.81
00:07:20|19545.06
00:07:20|19543.17
00:07:22|19545.17
00:07:24|19542.99
00:07:25|19535.3
00:07:27|19537.86
00:07:28|19540.6
00:07:29|19539.52
00:07:30|19540.12
00:07:31|19540.23
00:07:32|19540.37
00:07:34|19544.57
00:07:34|19546.21
00:07:35|19544.6
00:07:39|19551.43
00:07:39|19552.95
00:07:41|19549.22
00:07:42|19550.95
00:07:42|19551.41
00:07:44|19552.92
00:07:45|19551.83
00:07:46|19553.17
00:07:46|19554.
00:07:49|19551.44
00:07:49|19550.16
00:07:50|19550.94
00:07:51|19551.49
00:07:52|19550.3
00:07:53|19550.85
00:07:54|19551.65
00:07:55|19551.59
00:07:56|19552.4
00:07:57|19552.13
00:07:58|19552.9
00:07:59|19554.11
00:08:00|19546.98
00:08:01|19544.66
00:08:03|19550.51
00:08:04|19550.53
00:08:06|19550.03
00:08:06|19548.86
00:08:08|19548.15
00:08:09|19548.18
00:08:10|19549.83
00:08:11|19548.82
00:08:13|19549.67
00:08:14|19549.54
00:08:15|19549.73
00:08:17|19552.92
00:08:18|19550.62
00:08:19|19545.48
00:08:19|19540.45
00:08:21|19542.51
00:08:22|19542.12
00:08:24|19544.8
00:08:25|19548.43
00:08:27|19554.16
00:08:27|19552.33
00:08:28|19551.86
00:08:30|19549.71
00:08:31|19549.04
00:08:33|19551.26
00:08:33|19551.55
00:08:34|19553.77
00:08:35|19554.66
00:08:36|19555.02
00:08:37|19553.25
00:08:39|19550.29
00:08:48|19545.72
00:08:49|19542.69
00:08:50|19543.52
00:08:51|19543.23
00:08:52|19546.89
00:08:53|19545.27
00:08:54|19545.19
00:08:55|19543.06
00:08:56|19543.53
00:08:57|19542.68
00:08:58|19545.62
00:08:59|19546.03
00:09:00|19545.92
00:09:01|19545.24
00:09:02|19544.91
00:09:03|19544.95
00:09:04|19546.4
00:09:06|19545.33
00:09:06|19544.42
00:09:07|19537.39
00:09:08|19537.29
00:09:09|19539.74
00:09:11|19538.99
00:09:12|19541.89
00:09:14|19539.94
00:09:15|19540.56
00:09:16|19546.1
00:09:19|19542.41
00:09:20|19542.03
00:09:21|19537.47
00:09:22|19539.48
00:09:23|19539.7
00:09:24|19539.43
00:09:25|19539.66
00:09:26|19538.06
00:09:27|19536.56
00:09:28|19538.21
00:09:29|19539.66
00:09:31|19541.11
00:09:31|19541.42
00:09:33|19541.33
00:09:34|19539.92
00:09:35|19541.48
00:09:36|19540.7
00:09:37|19540.21
00:09:38|19538.78
00:09:40|19539.49
00:09:40|19539.48
00:09:41|19540.67
00:09:42|19539.64
00:09:43|19540.12
00:09:44|19541.65
00:09:45|19542.63
00:09:46|19542.63
00:09:47|19541.93
00:09:48|19543.46
00:09:49|19541.72
00:09:51|19545.55
00:09:52|19546.52
00:09:54|19544.85
00:09:54|19544.86
00:09:56|19544.52
00:09:57|19544.98
00:09:57|19545.37
00:09:59|19543.02
00:10:00|19543.19
00:10:01|19541.94
00:10:02|19541.73
00:10:03|19539.65
00:10:03|19538.06
00:10:05|19541.37
00:10:06|19541.52
00:10:07|19542.26
00:10:08|19542.59
00:10:09|19542.91
00:10:11|19542.83
00:10:12|19542.22
00:10:13|19542.22
00:10:14|19543.25
00:10:15|19545.81
00:10:16|19547.94
00:10:17|19550.72
00:10:18|19558.6
00:10:19|19560.88
00:10:20|19561.91
00:10:21|19565.99
00:10:22|19566.52
00:10:23|19565.05
00:10:24|19565.57
00:10:24|19567.46
00:10:25|19566.03
00:10:27|19563.25
00:10:28|19563.84
00:10:30|19564.29
00:10:31|19561.08
00:10:32|19561.46
00:10:33|19561.6
00:10:33|19561.6
00:10:35|19561.99
00:10:36|19562.72
00:10:38|19564.31
00:10:39|19562.14
00:10:40|19561.65
00:10:41|19561.66
00:10:42|19561.66
00:10:43|19562.92
00:10:45|19563.3
00:10:46|19562.44
00:10:47|19561.36
00:10:48|19561.44
00:10:50|19562.84
00:10:50|19562.84
00:10:51|19561.82
00:10:52|19563.77
00:10:53|19563.66
00:10:54|19564.9
00:10:55|19567.64
00:10:57|19564.99
00:10:58|19565.75
00:10:59|19566.36
00:11:00|19565.05
00:11:01|19563.76
00:11:03|19560.59
00:11:04|19562.94
00:11:04|19560.85
00:11:06|19560.34
00:11:06|19566.22
00:11:09|19565.65
00:11:09|19560.74
00:11:10|19560.
00:11:11|19561.18
00:11:12|19561.65
00:11:14|19562.85
00:11:15|19562.85
00:11:16|19564.05
00:11:17|19563.45
00:11:18|19563.65
00:11:19|19564.37
00:11:20|19563.3
00:11:21|19562.91
00:11:22|19562.58
00:11:23|19561.13
00:11:25|19560.54
00:11:25|19560.54
00:11:26|19562.68
00:11:27|19561.07
00:11:29|19563.09
00:11:31|19563.79
00:11:31|19563.3
00:11:32|19565.1
00:11:34|19563.68
00:11:35|19566.55
00:11:37|19565.63
00:11:37|19564.89
00:11:40|19565.72
00:11:41|19564.7
00:11:42|19565.71
00:11:43|19566.05
00:11:44|19567.99
00:11:45|19567.85
00:11:46|19565.88
00:11:47|19563.38
00:11:48|19563.38
00:11:49|19564.2
00:11:50|19561.84
00:11:51|19560.47
00:11:52|19560.38
00:11:54|19556.15
00:11:54|19556.23
00:11:55|19555.98
00:11:57|19557.92
00:11:58|19558.27
00:11:59|19559.74
00:12:00|19564.95
00:12:01|19565.14
00:12:03|19562.33
00:12:03|19564.7
00:12:04|19563.73
00:12:06|19567.53
00:12:07|19570.
00:12:08|19569.16
00:12:09|19566.85
00:12:10|19562.88
00:12:11|19563.05
00:12:13|19564.94
00:12:13|19563.52
00:12:15|19565.57
00:12:16|19565.55
00:12:19|19562.78
00:12:20|19562.8
00:12:22|19562.97
00:12:22|19562.97
00:12:25|19564.65
00:12:26|19564.91
00:12:27|19562.42
00:12:28|19560.96
00:12:29|19561.74
00:12:30|19561.47
00:12:32|19562.5
00:12:32|19562.93
00:12:34|19562.9
00:12:36|19565.11
00:12:36|19563.61
00:12:38|19563.14
00:12:39|19564.61
00:12:40|19564.62
00:12:41|19563.52
00:12:42|19564.51
00:12:43|19564.42
00:12:44|19565.65
00:12:45|19566.53
00:12:46|19566.52
00:12:47|19565.58
00:12:49|19567.55
00:12:50|19568.25
00:12:50|19567.28
00:12:52|19567.53
00:12:53|19566.56
00:12:54|19567.29
00:12:56|19567.33
00:12:57|19567.12
00:12:58|19567.16
00:12:58|19563.57
00:13:00|19564.55
00:13:00|19565.92
00:13:02|19574.85
00:13:04|19575.1
00:13:05|19575.11
00:13:07|19574.96
00:13:07|19573.26
00:13:09|19572.75
00:13:10|19571.65
00:13:11|19573.19
00:13:12|19574.71
00:13:14|19570.79
00:13:14|19567.24
00:13:15|19566.97
00:13:16|19569.27
00:13:18|19568.31
00:13:19|19568.83
00:13:23|19560.14
00:13:24|19557.7
00:13:25|19558.68
00:13:26|19557.99
00:13:27|19558.52
00:13:28|19558.9
00:13:31|19559.09
00:13:31|19562.71
00:13:33|19558.75
00:13:33|19557.73
00:13:34|19554.08
00:13:39|19558.34
00:13:40|19558.72
00:13:41|19559.02
00:13:41|19556.36
00:13:43|19555.63
00:13:44|19557.35
00:13:44|19558.32
00:13:46|19555.84
00:13:48|19550.54
00:13:49|19550.44
00:13:50|19549.49
00:13:51|19548.76
00:13:52|19550.
00:13:53|19549.66
00:13:54|19547.94
00:13:56|19544.48
00:13:56|19542.33
00:13:57|19541.82
00:13:58|19538.88
00:14:01|19535.
00:14:01|19537.25
00:14:02|19534.75
00:14:04|19540.2
00:14:05|19540.25
00:14:06|19541.6
00:14:07|19543.55
00:14:08|19542.4
00:14:08|19541.83
00:14:10|19541.93
00:14:11|19542.75
00:14:12|19543.2
00:14:13|19546.79
00:14:15|19554.
00:14:16|19552.02
00:14:18|19551.32
00:14:18|19550.95
00:14:19|19553.01
00:14:20|19548.01
00:14:21|19546.85
00:14:22|19546.85
00:14:23|19547.44
00:14:24|19546.34
00:14:25|19546.9
00:14:26|19545.23
00:14:28|19544.53
00:14:28|19544.01
00:14:30|19542.63
00:14:32|19541.26
00:14:33|19539.41
00:14:34|19538.66
00:14:36|19538.94
00:14:37|19537.77
00:14:38|19538.94
00:14:39|19539.11
00:14:40|19540.6
00:14:41|19540.41
00:14:42|19538.58
00:14:43|19538.3
00:14:44|19540.07
00:14:45|19540.1
00:14:45|19544.62
00:14:47|19544.4
00:14:48|19541.57
00:14:49|19542.02
00:14:49|19544.2
00:14:54|19538.99
00:14:54|19538.99
00:14:55|19538.35
00:14:56|19539.05
00:14:57|19538.48
00:14:58|19539.58
00:14:59|19538.69
00:15:00|19538.85
00:15:01|19538.31
00:15:02|19539.04
00:15:03|19532.53
00:15:04|19532.31
00:15:05|19534.77
00:15:06|19534.75
00:15:07|19531.11
00:15:09|19537.54
00:15:10|19538.81
00:15:11|19536.59
00:15:12|19537.02
00:15:14|19537.88
00:15:15|19537.88
00:15:16|19536.44
00:15:18|19538.35
00:15:18|19546.31
00:15:20|19547.89
00:15:21|19549.06
00:15:22|19550.29
00:15:23|19548.54
00:15:23|19540.93
00:15:25|19547.94
00:15:26|19548.78
00:15:27|19548.79
00:15:28|19552.19
00:15:29|19554.38
00:15:30|19552.62
00:15:31|19552.53
00:15:33|19555.28
00:15:33|19551.4
00:15:34|19550.16
00:15:36|19547.88
00:15:37|19547.78
00:15:38|19548.76
00:15:39|19548.31
00:15:40|19546.17
00:15:42|19545.09
00:15:43|19544.23
00:15:44|19546.53
00:15:44|19547.16
00:15:46|19543.07
00:15:48|19543.26
00:15:49|19542.56
00:15:51|19541.6
00:15:52|19544.16
00:15:52|19545.64
00:15:53|19544.12
00:15:55|19544.9
00:15:57|19543.78
00:15:58|19547.06
00:15:59|19548.1
00:16:00|19548.78
00:16:01|19548.22
00:16:02|19549.65
00:16:03|19549.48
00:16:04|19550.27
00:16:05|19550.32
00:16:06|19549.83
00:16:07|19549.07
00:16:08|19542.66
00:16:09|19542.72
00:16:10|19542.81
00:16:11|19539.7
00:16:12|19536.04
00:16:13|19534.86
00:16:14|19535.26
00:16:15|19535.26
00:16:16|19534.74
00:16:17|19533.75
00:16:19|19535.06
00:16:19|19533.77
00:16:20|19535.82
00:16:21|19533.82
00:16:22|19532.22
00:16:23|19531.7
00:16:24|19534.61
00:16:25|19534.9
00:16:26|19538.76
00:16:27|19537.54
00:16:28|19537.
00:16:29|19535.95
00:16:31|19535.56
00:16:32|19536.86
00:16:34|19538.17
00:16:34|19538.24
00:16:35|19539.47
00:16:36|19541.56
00:16:37|19539.56
00:16:38|19544.11
00:16:40|19543.45
00:16:41|19543.4
00:16:43|19541.09
00:16:43|19539.51
00:16:45|19538.98
00:16:46|19540.74
00:16:48|19541.01
00:16:48|19543.63
00:16:50|19540.22
00:16:52|19538.33
00:16:53|19541.09
00:16:53|19541.09
00:16:55|19540.74
00:16:55|19541.
00:16:57|19541.57
00:16:57|19541.89
00:16:59|19538.5
00:17:00|19538.43
00:17:01|19540.39
00:17:02|19542.66
00:17:03|19542.35
00:17:05|19542.29
00:17:06|19542.28
00:17:06|19541.33
00:17:07|19539.05
00:17:10|19532.44
00:17:12|19540.93
00:17:13|19542.32
00:17:13|19544.4
00:17:15|19541.59
00:17:15|19541.3
00:17:17|19541.81
00:17:17|19540.93
00:17:19|19539.94
00:17:20|19539.94
00:17:21|19535.6
00:17:23|19535.6
00:17:24|19534.43
00:17:25|19535.47
00:17:26|19534.8
00:17:27|19534.81
00:17:27|19535.88
00:17:28|19533.79
00:17:30|19534.01
00:17:31|19534.88
00:17:31|19531.7
00:17:32|19531.72
00:17:34|19532.29
00:17:35|19531.6
00:17:36|19540.4
00:17:37|19538.43
00:17:39|19539.1
00:17:40|19538.56
00:17:41|19538.7
00:17:43|19541.7
00:17:44|19539.85
00:17:45|19543.31
00:17:46|19542.19
00:17:46|19543.78
00:17:47|19543.81
00:17:49|19543.62
00:17:50|19543.57
00:17:51|19541.54
00:17:52|19542.83
00:17:54|19543.19
00:17:56|19538.57
00:17:57|19538.71
00:17:58|19538.72
00:17:58|19539.23
00:18:00|19539.57
00:18:01|19538.35
00:18:01|19539.77
00:18:03|19543.23
00:18:04|19540.53
00:18:05|19542.78
00:18:06|19541.57
00:18:08|19542.64
00:18:08|19542.64
00:18:09|19542.14
00:18:10|19540.99
00:18:11|19542.99
00:18:13|19543.08
00:18:15|19544.81
00:18:15|19543.14
00:18:16|19543.68
00:18:17|19543.28
00:18:18|19542.46
00:18:19|19541.93
00:18:22|19543.17
00:18:23|19545.36
00:18:24|19543.16
00:18:25|19540.05
00:18:26|19539.18
00:18:27|19537.54
00:18:31|19536.72
00:18:31|19537.86
00:18:32|19536.46
00:18:33|19535.52
00:18:34|19532.79
00:18:35|19533.11
00:18:37|19531.89
00:18:41|19537.89
00:18:42|19540.65
00:18:42|19539.39
00:18:43|19540.13
00:18:46|19541.33
00:18:46|19540.15
00:18:48|19538.32
00:18:52|19539.11
00:18:52|19537.96
00:18:54|19539.68
00:18:54|19538.69
00:18:56|19539.01
00:18:57|19537.09
00:18:58|19539.09
00:18:59|19540.2
00:19:00|19540.
00:19:01|19537.48
00:19:02|19541.42
00:19:03|19541.87
00:19:05|19541.3
00:19:06|19533.71
00:19:06|19533.59
00:19:08|19531.92
00:19:09|19529.89
00:19:10|19528.95
00:19:12|19526.69
00:19:13|19525.8
00:19:13|19524.1
00:19:15|19517.35
00:19:15|19517.12
00:19:17|19514.09
00:19:18|19516.21
00:19:18|19514.67
00:19:20|19518.99
00:19:21|19515.29
00:19:22|19514.2
00:19:23|19515.27
00:19:24|19513.94
00:19:26|19514.3
00:19:26|19515.5
00:19:27|19515.92
00:19:28|19515.41
00:19:29|19515.04
00:19:31|19518.61
00:19:32|19519.32
00:19:33|19518.95
00:19:34|19518.19
00:19:35|19517.53
00:19:36|19517.53
00:19:37|19518.26
00:19:38|19517.82
00:19:39|19517.53
00:19:40|19518.59
00:19:41|19517.56
00:19:42|19517.53
00:19:43|19519.
00:19:44|19517.95
00:19:45|19515.85
00:19:46|19514.74
00:19:47|19516.29
00:19:48|19515.78
00:19:49|19518.81
00:19:50|19517.12
00:19:51|19517.74
00:19:52|19515.95
00:19:54|19517.47
00:19:54|19517.55
00:19:55|19518.19
00:19:57|19518.19
00:19:57|19518.61
00:19:59|19517.51
00:19:59|19519.55
00:20:00|19520.16
00:20:02|19522.08
00:20:03|19522.54
00:20:04|19523.91
00:20:06|19523.28
00:20:07|19521.71
00:20:08|19522.41
00:20:09|19521.32
00:20:10|19519.66
00:20:11|19519.87
00:20:12|19517.08
00:20:13|19517.73
00:20:14|19517.15
00:20:22|19513.34
00:20:22|19513.34
00:20:24|19511.27
00:20:25|19515.63
00:20:26|19513.37
00:20:27|19514.56
00:20:28|19512.36
00:20:29|19513.06
00:20:30|19513.14
00:20:31|19513.11
00:20:32|19513.11
00:20:33|19515.89
00:20:34|19514.68
00:20:35|19515.97
00:20:36|19515.29
00:20:37|19514.59
00:20:38|19516.26
00:20:39|19514.69
00:20:40|19516.22
00:20:42|19515.27
00:20:42|19515.27
00:20:44|19520.67
00:20:46|19519.48
00:20:47|19521.92
00:20:48|19520.66
00:20:49|19520.38
00:20:50|19518.38
00:20:52|19520.86
00:20:53|19523.25
00:20:54|19521.55
00:20:55|19524.75
00:20:55|19523.08
00:20:56|19522.59
00:20:58|19524.25
00:20:59|19523.56
00:21:00|19522.7
00:21:01|19521.43
00:21:02|19523.88
00:21:03|19522.25
00:21:04|19523.38
00:21:06|19524.82
00:21:07|19522.09
00:21:08|19522.62
00:21:09|19520.77
00:21:10|19517.48
00:21:10|19517.43
00:21:12|19518.86
00:21:12|19518.95
00:21:14|19515.59
00:21:15|19514.25
00:21:15|19515.42
00:21:17|19512.62
00:21:20|19514.48
00:21:21|19516.53
00:21:23|19516.01
00:21:23|19514.64
00:21:25|19516.27
00:21:26|19517.36
00:21:27|19515.29
00:21:28|19515.29
00:21:29|19515.61
00:21:30|19515.61
00:21:32|19515.29
00:21:33|19515.29
00:21:33|19515.79
00:21:35|19516.93
00:21:37|19515.07
00:21:37|19514.73
00:21:39|19515.29
00:21:47|19517.53
00:21:48|19517.28
00:21:49|19516.19
00:21:50|19516.9
00:21:51|19515.38
00:21:52|19514.71
00:21:53|19514.79
00:21:54|19515.43
00:21:55|19515.47
00:21:56|19515.89
00:21:57|19514.19
00:21:58|19513.43
00:21:59|19512.7
00:22:00|19514.86
00:22:03|19513.82
00:22:03|19515.74
00:22:04|19513.14
00:22:06|19512.38
00:22:07|19512.38
00:22:08|19512.38
00:22:09|19514.05
00:22:09|19513.86
00:22:10|19513.79
00:22:13|19514.95
00:22:13|19513.4
00:22:14|19513.4
00:22:15|19513.14
00:22:16|19511.09
00:22:17|19511.8
00:22:19|19510.17
00:22:21|19509.4
00:22:21|19511.5
00:22:22|19512.44
00:22:24|19512.44
00:22:26|19513.12
00:22:27|19511.77
00:22:28|19513.02
00:22:30|19513.2
00:22:30|19512.65
00:22:31|19515.55
00:22:32|19514.63
00:22:33|19513.84
00:22:35|19514.99
00:22:35|19513.19
00:22:36|19512.51
00:22:37|19511.65
00:22:39|19511.67
00:22:40|19511.67
00:22:41|19511.9
00:22:42|19511.16
00:22:43|19512.15
00:22:45|19511.17
00:22:46|19511.16
00:22:47|19511.79
00:22:48|19509.56
00:22:49|19510.32
00:22:50|19511.13
00:22:51|19510.84
00:22:51|19510.44
00:22:52|19510.69
00:22:54|19511.26
00:22:54|19509.63
00:22:55|19510.93
00:22:57|19511.68
00:22:58|19509.82
00:22:58|19510.91
00:23:07|19509.35
00:23:08|19509.13
00:23:08|19508.62
00:23:10|19508.93
00:23:10|19508.94
00:23:12|19509.31
00:23:13|19510.03
00:23:14|19508.28
00:23:15|19508.28
00:23:17|19498.05
00:23:17|19498.29
00:23:19|19507.23
00:23:21|19504.36
00:23:21|19506.57
00:23:22|19506.65
00:23:23|19507.1
00:23:24|19505.12
00:23:25|19506.14
00:23:26|19506.17
00:23:28|19506.16
00:23:29|19504.02
00:23:30|19503.49
00:23:31|19505.3
00:23:32|19505.79
00:23:33|19507.93
00:23:34|19507.69
00:23:35|19508.94
00:23:36|19506.56
00:23:37|19507.04
00:23:37|19506.37
00:23:39|19508.1
00:23:40|19507.01
00:23:41|19506.25
00:23:42|19506.25
00:23:42|19505.33
00:23:44|19505.33
00:23:45|19503.9
00:23:47|19500.17
00:23:47|19501.51
00:23:48|19502.61
00:23:49|19502.15
00:23:50|19502.47
00:23:51|19504.95
00:23:52|19504.43
00:23:54|19504.98
00:23:56|19505.33
00:23:56|19505.23
00:23:57|19504.24
00:23:58|19504.54
00:23:59|19505.86
00:24:00|19501.59
00:24:01|19496.92
00:24:03|19498.63
00:24:03|19501.93
00:24:04|19501.62
00:24:06|19501.98
00:24:07|19502.34
00:24:07|19501.01
00:24:09|19501.58
00:24:10|19501.58
00:24:11|19501.55
00:24:12|19501.12
00:24:14|19504.23
00:24:15|19503.9
00:24:16|19502.24
00:24:17|19503.28
00:24:18|19510.04
00:24:19|19512.37
00:24:20|19510.65
00:24:21|19510.97
00:24:22|19510.97
00:24:23|19510.98
00:24:24|19513.03
00:24:26|19512.1
00:24:26|19510.27
00:24:28|19510.56
00:24:29|19509.04
00:24:30|19509.36
00:24:31|19507.02
00:24:32|19508.15
00:24:33|19505.76
00:24:36|19508.39
00:24:37|19509.08
00:24:37|19509.07
00:24:38|19509.49
00:24:40|19505.72
00:24:40|19504.95
00:24:41|19504.92
00:24:45|19503.98
00:24:45|19504.81
00:24:47|19505.06
00:24:48|19504.02
00:24:49|19505.12
00:24:49|19504.18
00:24:50|19503.45
00:24:51|19504.88
00:24:53|19505.87
00:24:53|19507.31
00:24:55|19509.14
00:24:57|19508.92
00:24:58|19508.16
00:24:59|19508.01
00:25:00|19508.4
00:25:08|19507.62
00:25:10|19509.39
00:25:10|19509.39
00:25:11|19509.79
00:25:12|19510.01
00:25:13|19509.
00:25:14|19508.99
00:25:15|19508.72
00:25:16|19509.56
00:25:17|19508.58
00:25:19|19507.23
00:25:20|19506.79
00:25:21|19505.7
00:25:21|19507.4
00:25:24|19508.11
00:25:25|19507.49
00:25:26|19507.32
00:25:28|19506.86
00:25:28|19506.86
00:25:29|19506.86
00:25:30|19507.45
00:25:31|19507.98
00:25:32|19511.64
00:25:33|19509.1
00:25:34|19507.08
00:25:35|19508.92
00:25:36|19510.31
00:25:37|19509.85
00:25:38|19508.84
00:25:39|19509.84
00:25:41|19510.9
00:25:42|19512.09
00:25:43|19509.7
00:25:44|19509.89
00:25:45|19510.63
00:25:46|19510.38
00:25:47|19512.25
00:25:48|19511.08
00:25:50|19512.25
00:25:51|19511.13
00:25:52|19509.47
00:25:53|19509.47
00:25:55|19511.4
00:25:56|19511.4
00:25:57|19508.68
00:25:58|19510.16
00:25:59|19511.41
00:26:00|19511.41
00:26:01|19511.38
00:26:03|19509.16
00:26:04|19506.94
00:26:04|19506.15
00:26:09|19506.39
00:26:13|19511.3
00:26:14|19511.88
00:26:16|19511.53
00:26:17|19511.71
00:26:18|19511.71
00:26:18|19510.87
00:26:20|19511.64
00:26:20|19512.94
00:26:21|19513.18
00:26:23|19513.8
00:26:24|19513.93
00:26:26|19514.86
00:26:26|19514.34
00:26:27|19521.77
00:26:28|19517.98
00:26:30|19517.71
00:26:31|19517.08
00:26:32|19517.02
00:26:33|19515.45
00:26:34|19514.07
00:26:35|19514.46
00:26:36|19514.85
00:26:37|19514.27
00:26:38|19514.27
00:26:39|19515.5
00:26:41|19515.21
00:26:43|19517.86
00:26:44|19517.86
00:26:46|19518.03
00:26:47|19517.28
00:26:48|19515.46
00:26:49|19516.77
00:26:50|19516.47
00:26:51|19515.91
00:26:52|19516.81
00:26:53|19518.74
00:26:54|19518.64
00:26:55|19519.66
00:26:56|19518.26
00:26:57|19518.73
00:26:58|19519.81
00:27:00|19520.1
00:27:02|19517.03
00:27:02|19515.34
00:27:03|19514.67
00:27:05|19515.75
00:27:06|19519.7
00:27:07|19518.97
00:27:08|19518.07
00:27:10|19519.51
00:27:11|19517.69
00:27:12|19519.38
00:27:13|19519.38
00:27:18|19521.47
00:27:18|19521.47
00:27:19|19521.86
00:27:22|19522.02
00:27:22|19526.09
00:27:23|19527.16
00:27:25|19527.48
00:27:26|19525.25
00:27:27|19524.76
00:27:28|19525.43
00:27:29|19526.11
00:27:31|19524.98
00:27:31|19519.45
00:27:32|19520.99
00:27:34|19518.11
00:27:35|19518.89
00:27:35|19518.87
00:27:37|19520.77
00:27:38|19520.82
00:27:39|19520.82
00:27:40|19520.57
00:27:42|19520.36
00:27:43|19520.36
00:27:44|19520.36
00:27:45|19523.17
00:27:46|19520.89
00:27:47|19521.61
00:27:48|19522.
00:27:48|19522.01
00:27:51|19523.74
00:27:51|19523.03
00:27:52|19523.55
00:27:53|19522.64
00:27:54|19523.64
00:27:55|19522.52
00:27:56|19520.44
00:27:57|19520.73
00:27:58|19519.57
00:27:59|19519.57
00:28:00|19520.68
00:28:02|19521.99
00:28:03|19522.46
00:28:04|19521.73
00:28:05|19522.73
00:28:06|19522.71
00:28:07|19520.88
00:28:08|19523.65
00:28:09|19525.84
00:28:12|19520.03
00:28:16|19519.3
00:28:17|19519.36
00:28:19|19519.4
00:28:19|19518.41
00:28:20|19513.78
00:28:21|19513.35
00:28:22|19515.21
00:28:24|19514.43
00:28:26|19513.57
00:28:26|19513.57
00:28:27|19514.19
00:28:28|19515.86
00:28:29|19515.35
00:28:31|19514.72
00:28:33|19516.47
00:28:33|19514.74
00:28:34|19516.36
00:28:35|19515.04
00:28:37|19514.33
00:28:37|19515.71
00:28:39|19513.03
00:28:39|19514.07
00:28:42|19512.04
00:28:42|19511.23
00:28:43|19511.26
00:28:44|19511.07
00:28:45|19511.54
00:28:47|19513.14
00:28:48|19512.56
00:28:49|19513.13
00:28:50|19511.91
00:28:52|19513.97
00:28:52|19514.91
00:28:53|19513.52
00:28:54|19514.04
00:28:55|19513.83
00:28:57|19514.95
00:28:58|19514.44
00:28:59|19517.19
00:29:00|19515.37
00:29:01|19514.81
00:29:02|19515.24
00:29:04|19515.29
00:29:04|19514.64
00:29:08|19515.63
00:29:09|19514.8
00:29:10|19514.68
00:29:11|19514.93
00:29:12|19516.57
00:29:13|19516.12
00:29:14|19514.67
00:29:15|19515.01
00:29:16|19513.14
00:29:17|19513.26
00:29:18|19509.87
00:29:19|19508.93
00:29:20|19507.84
00:29:21|19507.67
00:29:22|19509.82
00:29:23|19507.82
00:29:24|19505.98
00:29:25|19507.2
00:29:26|19507.2
00:29:27|19510.15
00:29:28|19508.03
00:29:33|19509.
00:29:33|19510.46
00:29:34|19511.24
00:29:35|19511.39
00:29:36|19510.29
00:29:37|19509.53
00:29:39|19510.9
00:29:41|19513.96
00:29:41|19515.82
00:29:42|19514.77
00:29:43|19514.37
00:29:44|19514.45
00:29:45|19514.71
00:29:46|19509.97
00:29:47|19514.6
00:29:48|19515.91
00:29:49|19517.34
00:29:50|19518.83
00:29:51|19518.54
00:29:52|19517.17
00:29:54|19514.63
00:29:55|19514.51
00:29:56|19514.48
00:29:57|19510.74
00:29:59|19515.74
00:30:00|19515.24
00:30:00|19515.84
00:30:01|19513.98
00:30:03|19514.87
00:30:04|19517.15
00:30:05|19516.42
00:30:07|19516.86
00:30:08|19517.37
00:30:09|19516.79
00:30:10|19516.75
00:30:12|19509.17
00:30:13|19509.74
00:30:14|19509.01
00:30:16|19510.35
00:30:17|19511.24
00:30:18|19511.03
00:30:19|19509.3
00:30:19|19509.81
00:30:20|19509.32
00:30:23|19515.44
00:30:24|19517.65
00:30:24|19520.67
00:30:26|19521.79
00:30:27|19520.29
00:30:29|19520.48
00:30:29|19518.27
00:30:30|19518.33
00:30:32|19517.75
00:30:34|19518.81
00:30:34|19519.46
00:30:36|19518.85
00:30:37|19518.9
00:30:38|19517.69
00:30:39|19518.08
00:30:41|19518.28
00:30:41|19517.63
00:30:43|19519.54
00:30:44|19520.54
00:30:47|19520.32
00:30:49|19523.22
00:30:49|19522.34
00:30:51|19518.83
00:30:52|19518.83
00:30:56|19525.33
00:30:57|19524.68
00:30:59|19525.53
00:31:00|19522.45
00:31:01|19532.96
00:31:02|19533.89
00:31:02|19534.16
00:31:04|19539.23
00:31:05|19537.57
00:31:06|19537.87
00:31:07|19537.32
00:31:07|19536.56
00:31:08|19539.07
00:31:09|19538.19
00:31:11|19538.18
00:31:12|19537.99
00:31:13|19537.96
00:31:15|19538.28
00:31:16|19538.2
00:31:17|19538.26
00:31:18|19539.15
00:31:19|19539.52
00:31:20|19542.93
00:31:24|19540.82
00:31:24|19542.19
00:31:26|19538.66
00:31:27|19539.99
00:31:28|19540.95
00:31:30|19541.49
00:31:31|19541.78
00:31:32|19541.94
00:31:34|19542.75
00:31:35|19547.59
00:31:37|19548.11
00:31:38|19547.07
00:31:39|19548.03
00:31:40|19552.26
00:31:42|19558.92
00:31:43|19560.42
00:31:44|19562.14
00:31:45|19561.46
00:31:46|19562.35
00:31:47|19564.27
00:31:48|19575.
00:31:49|19579.59
00:31:50|19585.36
00:31:51|19578.35
00:31:52|19578.05
00:31:53|19585.27
00:31:57|19587.39
00:31:57|19586.38
00:31:59|19583.52
00:32:00|19583.31
00:32:00|19583.26
00:32:02|19583.12
00:32:03|19585.72
00:32:03|19588.15
00:32:04|19582.02
00:32:06|19587.99
00:32:07|19589.42
00:32:08|19585.62
00:32:09|19584.38
00:32:10|19590.38
00:32:11|19595.58
00:32:13|19591.27
00:32:14|19593.76
00:32:15|19598.34
00:32:16|19597.77
00:32:16|19598.89
00:32:17|19606.52
00:32:19|19602.82
00:32:20|19604.51
00:32:21|19606.79
00:32:22|19610.52
00:32:23|19624.84
00:32:24|19618.12
00:32:25|19625.8
00:32:26|19615.83
00:32:27|19614.31
00:32:29|19614.68
00:32:30|19610.14
00:32:31|19612.51
00:32:33|19615.23
00:32:34|19614.44
00:32:35|19616.39
00:32:37|19627.07
00:32:40|19630.44
00:32:41|19631.38
00:32:42|19628.76
00:32:43|19628.99
00:32:44|19630.55
00:32:45|19637.82
00:32:46|19645.
00:32:47|19644.06
00:32:48|19642.88
00:32:49|19636.24
00:32:50|19632.06
00:32:51|19631.04
00:32:53|19641.45
00:32:54|19649.34
00:32:56|19655.38
00:32:56|19655.18
00:32:58|19668.59
00:32:59|19665.43
00:33:00|19658.18
00:33:01|19657.57
00:33:03|19660.74
00:33:03|19659.31
00:33:04|19656.4
00:33:06|19641.03
00:33:07|19644.73
00:33:08|19651.91
00:33:10|19657.95
00:33:10|19663.84
00:33:12|19674.58
00:33:13|19677.35
00:33:14|19674.76
00:33:15|19680.51
00:33:15|19682.49
00:33:17|19674.99
00:33:18|19684.37
00:33:19|19685.09
00:33:20|19683.4
00:33:21|19673.05
00:33:22|19675.97
00:33:23|19680.24
00:33:24|19675.81
00:33:26|19664.48
00:33:27|19678.85
00:33:28|19678.7
00:33:29|19683.64
00:33:31|19679.93
00:33:32|19685.3
00:33:32|19687.96
00:33:34|19679.44
00:33:36|19680.07
00:33:37|19675.48
00:33:38|19668.64
00:33:39|19676.46
00:33:40|19674.72
00:33:41|19673.8
00:33:42|19668.05
00:33:44|19667.84
00:33:44|19667.36
00:33:46|19666.92
00:33:47|19665.51
00:33:48|19667.18
00:33:48|19666.35
00:33:50|19676.91
00:33:51|19669.49
00:33:52|19669.76
00:33:53|19669.74
00:33:54|19668.67
00:33:55|19667.05
00:33:56|19662.65
00:33:57|19662.37
00:33:59|19661.3
00:34:00|19659.43
00:34:01|19656.44
00:34:02|19658.07
00:34:03|19653.68
00:34:04|19654.4
00:34:05|19656.59
00:34:07|19652.09
00:34:08|19655.59
00:34:08|19654.84
00:34:10|19655.02
00:34:11|19653.75
00:34:12|19656.76
00:34:14|19655.43
00:34:14|19654.96
00:34:15|19655.41
00:34:17|19656.73
00:34:18|19657.64
00:34:18|19653.22
00:34:20|19649.97
00:34:21|19647.45
00:34:21|19655.56
00:34:23|19651.44
00:34:31|19625.94
00:34:31|19629.5
00:34:36|19635.56
00:34:37|19632.9
00:34:38|19628.47
00:34:38|19627.84
00:34:40|19634.88
00:34:41|19635.62
00:34:43|19633.3
00:34:43|19632.66
00:34:44|19633.91
00:34:46|19630.28
00:34:46|19629.77
00:34:48|19628.16
00:34:52|19631.43
00:34:53|19630.33
00:34:54|19628.23
00:34:55|19630.92
00:34:56|19629.46
00:34:58|19625.06
00:34:59|19623.7
00:35:01|19624.84
00:35:02|19627.41
00:35:04|19632.71
00:35:04|19632.9
00:35:05|19632.92
00:35:06|19637.8
00:35:07|19639.65
00:35:08|19641.41
00:35:09|19643.25
00:35:14|19661.49
00:35:16|19662.07
00:35:16|19659.58
00:35:17|19665.19
00:35:18|19666.
00:35:19|19666.55
00:35:21|19670.28
00:35:21|19674.63
00:35:23|19673.39
00:35:24|19671.66
00:35:24|19671.39
00:35:25|19671.
00:35:26|19670.84
00:35:27|19666.86
00:35:28|19669.54
00:35:29|19670.81
00:35:31|19667.89
00:35:32|19666.22
00:35:34|19673.12
00:35:34|19673.1
00:35:35|19674.3
00:35:36|19674.64
00:35:37|19674.15
00:35:39|19673.03
00:35:42|19678.1
00:35:42|19675.42
00:35:44|19676.38
00:35:45|19677.84
00:35:46|19680.47
00:35:47|19681.66
00:35:48|19687.63
00:35:48|19686.7
00:35:50|19685.65
00:35:51|19684.89
00:35:51|19688.31
00:35:53|19688.7
00:35:56|19680.47
00:35:56|19683.13
00:35:57|19683.08
00:35:59|19678.41
00:35:59|19677.94
00:36:00|19673.51
00:36:01|19675.98
00:36:03|19680.21
00:36:03|19677.87
00:36:05|19674.86
00:36:06|19675.81
00:36:08|19681.76
00:36:08|19681.82
00:36:09|19681.48
00:36:10|19675.51
00:36:11|19680.2
00:36:12|19676.51
00:36:13|19678.86
00:36:17|19679.84
00:36:19|19679.16
00:36:20|19680.48
00:36:20|19678.23
00:36:22|19674.51
00:36:22|19673.24
00:36:23|19673.1
00:36:24|19673.75
00:36:26|19688.99
00:36:27|19691.51
00:36:28|19691.69
00:36:29|19689.19
00:36:30|19691.03
00:36:31|19693.49
00:36:32|19695.04
00:36:34|19688.34
00:36:35|19681.56
00:36:37|19675.1
00:36:37|19661.15
00:36:39|19659.41
00:36:40|19647.43
00:36:42|19642.77
00:36:42|19633.49
00:36:43|19634.08
00:36:44|19630.42
00:36:45|19629.38
00:36:46|19631.82
00:36:47|19627.95
00:36:48|19628.97
00:36:50|19628.07
00:36:51|19624.26
00:36:52|19627.48
00:36:53|19627.63
00:36:54|19627.23
00:36:55|19618.93
00:36:56|19622.8
00:36:57|19626.09
00:36:58|19625.83
00:36:59|19614.97
00:36:59|19611.53
00:37:01|19611.99
00:37:01|19609.59
00:37:03|19609.51
00:37:04|19610.06
00:37:05|19613.59
00:37:06|19608.71
00:37:07|19600.01
00:37:09|19612.24
00:37:10|19612.5
00:37:11|19604.46
00:37:14|19589.65
00:37:15|19598.55
00:37:16|19598.51
00:37:17|19595.63
00:37:18|19590.46
00:37:20|19588.51
00:37:20|19589.65
00:37:21|19590.62
00:37:22|19588.75
00:37:23|19589.25
00:37:24|19590.49
00:37:28|19588.13
00:37:29|19588.38
00:37:30|19586.78
00:37:31|19591.
00:37:32|19582.96
00:37:33|19583.06
00:37:34|19576.88
00:37:35|19578.56
00:37:36|19577.2
00:37:37|19580.22
00:37:38|19573.88
00:37:39|19562.
00:37:40|19562.98
00:37:41|19556.76
00:37:42|19562.81
00:37:43|19563.81
00:37:44|19557.45
00:37:46|19556.63
00:37:47|19552.35
00:37:47|19550.24
00:37:49|19546.79
00:37:49|19548.69
00:37:50|19546.54
00:37:52|19540.72
00:37:53|19542.5
00:37:54|19547.49
00:37:56|19538.69
00:37:57|19546.76
00:37:57|19543.32
00:37:59|19538.95
00:38:00|19541.83
00:38:01|19540.99
00:38:02|19534.27
00:38:04|19546.62
00:38:05|19554.43
00:38:06|19556.39
00:38:07|19559.78
00:38:08|19551.18
00:38:09|19552.2
00:38:11|19550.09
00:38:11|19542.82
00:38:12|19532.55
00:38:13|19526.31
00:38:15|19525.26
00:38:17|19514.37
00:38:18|19512.4
00:38:19|19514.04
00:38:20|19514.75
00:38:21|19506.1
00:38:22|19506.4
00:38:23|19506.68
00:38:24|19508.57
00:38:26|19504.89
00:38:27|19509.8
00:38:28|19508.95
00:38:29|19513.27
00:38:31|19500.81
00:38:32|19499.03
00:38:32|19497.11
00:38:34|19487.74
00:38:36|19489.47
00:38:36|19493.42
00:38:37|19492.95
00:38:38|19494.69
00:38:39|19499.88
00:38:41|19500.24
00:38:42|19505.09
00:38:43|19507.67
00:38:44|19509.72
00:38:46|19514.66
00:38:47|19516.55
00:38:49|19512.16
00:38:51|19508.01
00:38:52|19514.05
00:38:52|19515.35
00:38:54|19506.2
00:38:55|19515.88
00:38:56|19512.88
00:38:57|19517.19
00:38:58|19508.92
00:38:58|19516.23
00:38:59|19513.73
00:39:01|19508.95
00:39:02|19508.42
00:39:03|19512.34
00:39:04|19506.92
00:39:05|19503.23
00:39:06|19503.51
00:39:08|19498.56
00:39:08|19500.25
00:39:09|19499.32
00:39:11|19498.1
00:39:11|19488.09
00:39:13|19485.01
00:39:13|19481.21
00:39:15|19473.34
00:39:16|19480.63
00:39:17|19481.66
00:39:18|19479.52
00:39:19|19468.78
00:39:20|19465.09
00:39:21|19468.03
00:39:22|19460.2
00:39:23|19462.97
00:39:24|19461.83
00:39:25|19464.39
00:39:26|19470.85
00:39:27|19473.89
00:39:28|19473.98
00:39:29|19479.54
00:39:30|19479.49
00:39:32|19480.63
00:39:33|19481.45
00:39:34|19482.56
00:39:35|19481.12
00:39:36|19473.32
00:39:37|19480.91
00:39:38|19480.28
00:39:39|19471.77
00:39:40|19461.84
00:39:41|19459.48
00:39:42|19461.92
00:39:43|19470.83
00:39:45|19470.74
00:39:46|19473.96
00:39:47|19472.57
00:39:48|19476.19
00:39:48|19480.14
00:39:51|19482.52
00:39:51|19486.17
00:39:52|19490.
00:39:54|19490.54
00:39:55|19493.05
00:39:56|19494.91
00:39:58|19493.87
00:39:58|19493.39
00:39:59|19503.65
00:40:00|19502.75
00:40:01|19505.22
00:40:02|19499.23
00:40:03|19498.53
00:40:05|19505.33
00:40:07|19513.5
00:40:07|19512.45
00:40:09|19511.43
00:40:10|19514.75
00:40:12|19515.3
00:40:12|19515.56
00:40:13|19506.32
00:40:14|19503.91
00:40:16|19497.55
00:40:16|19494.76
00:40:17|19489.9
00:40:18|19483.34
00:40:19|19475.75
00:40:20|19471.51
00:40:21|19471.73
00:40:22|19475.23
00:40:23|19473.53
00:40:27|19473.36
00:40:27|19472.5
00:40:28|19473.62
00:40:29|19469.81
00:40:31|19472.07
00:40:32|19471.48
00:40:34|19467.16
00:40:34|19468.55
00:40:35|19472.54
00:40:37|19450.
00:40:37|19454.59
00:40:38|19455.63
00:40:39|19450.65
00:40:40|19445.76
00:40:42|19438.02
00:40:43|19447.92
00:40:45|19440.07
00:40:46|19444.08
00:40:47|19444.03
00:40:49|19446.92
00:40:49|19456.11
00:40:51|19454.61
00:40:52|19454.46
00:40:53|19462.78
00:40:53|19471.02
00:40:55|19477.99
00:40:56|19480.82
00:40:57|19484.44
00:40:58|19484.61
00:40:59|19482.71
00:40:59|19477.04
00:41:01|19470.22
00:41:03|19470.51
00:41:03|19471.44
00:41:04|19476.79
00:41:05|19478.54
00:41:06|19475.37
00:41:07|19472.51
00:41:08|19476.85
00:41:09|19477.86
00:41:10|19482.85
00:41:13|19488.72
00:41:13|19491.28
00:41:14|19490.61
00:41:16|19493.07
00:41:17|19495.04
00:41:18|19498.33
00:41:18|19498.35
00:41:19|19495.39
00:41:20|19495.73
00:41:22|19499.49
00:41:22|19496.04
00:41:24|19493.34
00:41:25|19494.29
00:41:26|19491.9
00:41:27|19486.74
00:41:28|19487.5
00:41:29|19491.91
00:41:30|19489.37
00:41:31|19489.5
00:41:32|19491.72
00:41:33|19483.58
00:41:34|19484.37
00:41:35|19479.98
00:41:37|19485.34
00:41:37|19482.23
00:41:38|19480.93
00:41:39|19482.31
00:41:40|19484.98
00:41:41|19483.62
00:41:42|19476.4
00:41:43|19472.44
00:41:44|19476.56
00:41:45|19474.
00:41:47|19472.
00:41:48|19465.42
00:41:49|19463.62
00:41:50|19463.69
00:41:52|19461.9
00:41:52|19462.95
00:41:53|19462.99
00:41:55|19463.68
00:41:57|19465.6
00:41:59|19460.27
00:41:59|19457.67
00:42:01|19463.29
00:42:03|19463.89
00:42:04|19468.37
00:42:06|19469.76
00:42:06|19472.96
00:42:07|19479.57
00:42:08|19480.69
00:42:11|19481.21
00:42:11|19478.04
00:42:12|19473.85
00:42:13|19475.06
00:42:14|19478.37
00:42:16|19479.82
00:42:17|19477.5
00:42:17|19472.87
00:42:19|19476.05
00:42:19|19474.9
00:42:22|19470.24
00:42:22|19468.3
00:42:23|19468.15
00:42:25|19465.49
00:42:27|19459.54
00:42:27|19460.94
00:42:29|19465.92
00:42:30|19464.47
00:42:33|19459.
00:42:34|19459.
00:42:35|19458.86
00:42:36|19461.96
00:42:37|19458.03
00:42:38|19458.72
00:42:39|19458.61
00:42:40|19458.94
00:42:41|19458.4
00:42:42|19456.61
00:42:43|19458.18
00:42:44|19463.99
00:42:46|19463.29
00:42:47|19457.83
00:42:51|19464.95
00:42:53|19465.52
00:42:53|19465.38
00:42:54|19475.48
00:42:55|19480.8
00:42:56|19479.47
00:42:58|19480.57
00:42:58|19479.67
00:43:00|19481.3
00:43:00|19485.56
00:43:01|19483.87
00:43:02|19480.46
00:43:03|19480.04
00:43:05|19477.24
00:43:05|19475.43
00:43:07|19477.29
00:43:08|19476.6
00:43:09|19475.3
00:43:10|19477.88
00:43:11|19477.11
00:43:12|19476.46
00:43:13|19476.11
00:43:14|19471.86
00:43:15|19472.09
00:43:17|19474.48
00:43:17|19473.69
00:43:18|19475.09
00:43:19|19483.78
00:43:20|19479.42
00:43:21|19474.84
00:43:22|19473.36
00:43:23|19479.14
00:43:24|19476.28
00:43:26|19471.66
00:43:26|19474.07
00:43:29|19478.51
00:43:30|19474.67
00:43:31|19470.76
00:43:32|19461.87
00:43:35|19457.6
00:43:36|19458.01
00:43:37|19454.14
00:43:38|19453.36
00:43:38|19453.63
00:43:39|19459.98
00:43:41|19455.44
00:43:43|19455.18
00:43:44|19455.9
00:43:46|19457.04
00:43:46|19455.27
00:43:48|19453.48
00:43:49|19457.53
00:43:51|19454.21
00:43:51|19455.28
00:43:53|19454.07
00:43:54|19454.6
00:43:55|19455.13
00:43:56|19454.6
00:43:57|19454.44
00:43:58|19453.04
00:43:59|19455.74
00:44:00|19455.35
00:44:01|19460.24
00:44:02|19460.01
00:44:03|19458.91
00:44:04|19455.68
00:44:05|19450.69
00:44:06|19449.17
00:44:07|19446.28
00:44:08|19451.98
00:44:09|19455.92
00:44:10|19457.53
00:44:11|19460.1
00:44:12|19456.86
00:44:13|19465.94
00:44:14|19468.16
00:44:15|19462.19
00:44:16|19468.23
00:44:17|19468.36
00:44:18|19470.
00:44:19|19464.66
00:44:20|19462.33
00:44:21|19457.99
00:44:22|19460.44
00:44:23|19462.97
00:44:24|19457.31
00:44:25|19460.07
00:44:26|19461.45
00:44:28|19458.57
00:44:29|19463.53
00:44:30|19461.72
00:44:31|19463.83
00:44:32|19463.16
00:44:33|19461.5
00:44:34|19463.6
00:44:35|19464.45
00:44:36|19465.25
00:44:37|19468.36
00:44:38|19467.34
00:44:39|19467.
00:44:40|19467.31
00:44:41|19468.87
00:44:43|19463.84
00:44:44|19463.84
00:44:45|19466.02
00:44:48|19464.46
00:44:49|19463.88
00:44:52|19469.52
00:44:53|19469.79
00:44:53|19470.07
00:44:54|19471.52
00:44:55|19469.44
00:44:57|19467.57
00:44:58|19468.15
00:44:59|19466.87
00:45:00|19466.12
00:45:01|19462.91
00:45:03|19458.64
00:45:04|19471.52
00:45:06|19474.68
00:45:07|19473.6
00:45:08|19477.72
00:45:10|19477.67
00:45:11|19477.11
00:45:11|19477.08
00:45:13|19481.79
00:45:14|19485.02
00:45:14|19489.26
00:45:15|19483.53
00:45:16|19484.08
00:45:19|19486.57
00:45:20|19481.55
00:45:24|19475.56
00:45:24|19477.01
00:45:25|19483.61
00:45:26|19482.87
00:45:28|19482.82
00:45:29|19484.79
00:45:30|19487.68
00:45:31|19485.6
00:45:32|19483.4
00:45:34|19481.91
00:45:35|19482.63
00:45:35|19481.5
00:45:37|19481.24
00:45:38|19481.81
00:45:40|19482.98
00:45:40|19481.68
00:45:42|19484.45
00:45:43|19485.24
00:45:44|19489.37
00:45:45|19491.68
00:45:47|19491.55
00:45:47|19492.54
00:45:49|19494.81
00:45:51|19491.65
00:45:51|19490.77
00:45:52|19491.07
00:45:53|19489.4
00:45:55|19493.8
00:45:56|19496.51
00:45:58|19495.74
00:45:58|19494.43
00:45:59|19494.42
00:46:00|19496.21
00:46:01|19493.39
00:46:03|19492.24
00:46:03|19495.33
00:46:05|19487.79
00:46:06|19488.4
00:46:07|19490.85
00:46:09|19490.97
00:46:09|19493.24
00:46:10|19491.9
00:46:11|19492.53
00:46:12|19493.17
00:46:13|19492.68
00:46:14|19496.81
00:46:16|19498.78
00:46:17|19504.88
00:46:18|19512.02
00:46:19|19507.05
00:46:19|19505.57
00:46:21|19510.58
00:46:22|19516.34
00:46:23|19513.31
00:46:24|19515.72
00:46:25|19512.55
00:46:26|19512.02
00:46:27|19514.17
00:46:28|19510.85
00:46:30|19513.39
00:46:31|19513.63
00:46:31|19517.
00:46:33|19521.41
00:46:35|19518.47
00:46:35|19518.24
00:46:37|19524.21
00:46:38|19526.42
00:46:40|19527.59
00:46:40|19521.16
00:46:42|19520.14
00:46:43|19524.17
00:46:44|19522.92
00:46:46|19523.82
00:46:48|19526.5
00:46:49|19526.42
00:46:50|19526.23
00:46:52|19531.46
00:46:53|19528.21
00:46:54|19528.72
00:46:55|19523.19
00:46:56|19531.29
00:46:57|19531.83
00:46:58|19529.42
00:46:59|19532.86
00:47:00|19530.73
00:47:01|19532.62
00:47:02|19530.29
00:47:03|19528.69
00:47:04|19522.43
00:47:05|19521.37
00:47:06|19515.71
00:47:07|19519.52
00:47:08|19521.15
00:47:09|19523.41
00:47:10|19525.05
00:47:11|19517.59
00:47:12|19514.93
00:47:13|19515.5
00:47:14|19506.23
00:47:15|19501.35
00:47:16|19499.7
00:47:17|19501.77
00:47:18|19498.9
00:47:19|19502.34
00:47:20|19502.48
00:47:21|19505.01
00:47:23|19503.04
00:47:23|19499.94
00:47:24|19499.15
00:47:25|19498.77
00:47:26|19506.11
00:47:27|19506.3
00:47:28|19503.92
00:47:29|19501.85
00:47:30|19496.34
00:47:31|19497.08
00:47:32|19495.26
00:47:33|19502.48
00:47:35|19500.19
00:47:35|19497.17
00:47:36|19495.38
00:47:37|19508.27
00:47:39|19509.81
00:47:40|19509.
00:47:42|19512.68
00:47:42|19518.05
00:47:44|19516.56
00:47:45|19518.33
00:47:46|19516.31
00:47:48|19513.04
00:47:49|19518.53
00:47:50|19520.68
00:47:51|19523.54
00:47:53|19521.7
00:47:54|19524.2
00:47:54|19524.06
00:47:55|19527.3
00:47:57|19527.05
00:47:59|19527.39
00:47:59|19526.71
00:48:01|19516.54
00:48:03|19517.18
00:48:03|19514.32
00:48:04|19513.92
00:48:05|19511.48
00:48:06|19519.03
00:48:07|19523.83
00:48:08|19528.57
00:48:09|19530.46
00:48:10|19530.92
00:48:11|19526.53
00:48:12|19527.82
00:48:13|19523.4
00:48:14|19528.73
00:48:15|19528.47
00:48:16|19530.94
00:48:17|19533.49
00:48:18|19534.71
00:48:19|19532.21
00:48:21|19542.04
00:48:22|19541.87
00:48:23|19543.54
00:48:24|19544.46
00:48:25|19547.74
00:48:26|19541.44
00:48:26|19542.6
00:48:27|19542.3
00:48:28|19539.23
00:48:30|19541.49
00:48:32|19541.54
00:48:33|19540.78
00:48:33|19540.72
00:48:36|19541.7
00:48:37|19541.71
00:48:38|19531.62
00:48:39|19526.86
00:48:41|19526.66
00:48:41|19535.66
00:48:43|19535.26
00:48:43|19535.21
00:48:44|19530.79
00:48:45|19533.35
00:48:46|19537.89
00:48:47|19538.76
00:48:48|19536.77
00:48:49|19535.7
00:48:50|19535.59
00:48:51|19540.06
00:48:52|19538.45
00:48:53|19538.81
00:48:54|19533.01
00:48:56|19535.
00:48:58|19533.65
00:48:58|19534.14
00:49:00|19535.15
00:49:01|19531.31
00:49:03|19535.91
00:49:05|19538.02
00:49:06|19537.8
00:49:08|19539.69
00:49:08|19539.76
00:49:09|19541.13
00:49:11|19541.2
00:49:13|19539.85
00:49:13|19537.71
00:49:15|19543.52
00:49:16|19541.56
00:49:17|19538.48
00:49:19|19537.99
00:49:19|19539.92
00:49:20|19535.75
00:49:21|19536.09
00:49:23|19538.46
00:49:24|19539.13
00:49:25|19536.73
00:49:26|19536.48
00:49:27|19536.56
00:49:28|19539.33
00:49:29|19538.75
00:49:31|19536.17
00:49:31|19536.69
00:49:32|19533.05
00:49:34|19534.89
00:49:35|19535.28
00:49:35|19535.
00:49:38|19532.58
00:49:39|19534.69
00:49:40|19532.55
00:49:41|19527.56
00:49:42|19529.8
00:49:44|19530.
00:49:44|19530.48
00:49:46|19531.59
00:49:47|19527.78
00:49:48|19525.5
00:49:50|19523.
00:49:51|19525.8
00:49:52|19527.44
00:49:53|19525.09
00:49:53|19524.64
00:49:56|19521.19
00:49:57|19524.32
00:49:58|19523.44
00:49:59|19525.08
00:50:00|19528.65
00:50:01|19528.89
00:50:02|19525.22
00:50:04|19522.32
00:50:04|19521.98
00:50:05|19525.9
00:50:06|19524.72
00:50:07|19521.91
00:50:08|19520.86
00:50:10|19524.45
00:50:10|19522.21
00:50:12|19522.17
00:50:14|19521.47
00:50:14|19522.78
00:50:15|19522.18
00:50:16|19522.02
00:50:18|19521.45
00:50:19|19522.08
00:50:20|19522.51
00:50:21|19520.06
00:50:22|19512.82
00:50:23|19511.09
00:50:25|19506.88
00:50:26|19505.63
00:50:26|19503.99
00:50:28|19510.27
00:50:29|19504.35
00:50:30|19508.07
00:50:30|19510.19
00:50:32|19505.1
00:50:34|19503.07
00:50:34|19505.96
00:50:36|19505.35
00:50:37|19512.01
00:50:38|19511.67
00:50:38|19511.82
00:50:40|19513.24
00:50:41|19512.54
00:50:42|19511.2
00:50:45|19507.55
00:50:45|19508.18
00:50:47|19511.89
00:50:47|19512.6
00:50:49|19505.69
00:50:50|19502.98
00:50:52|19506.1
00:50:53|19506.23
00:50:54|19505.53
00:50:55|19505.84
00:50:56|19507.09
00:50:57|19506.57
00:50:58|19504.63
00:51:00|19502.52
00:51:00|19503.02
00:51:01|19504.19
00:51:02|19508.36
00:51:03|19507.31
00:51:04|19504.77
00:51:06|19506.36
00:51:08|19506.27
00:51:09|19504.44
00:51:10|19505.
00:51:11|19502.11
00:51:12|19505.23
00:51:13|19502.57
00:51:15|19495.01
00:51:16|19489.94
00:51:16|19488.95
00:51:18|19494.39
00:51:19|19497.42
00:51:19|19491.17
00:51:21|19485.1
00:51:22|19484.
00:51:24|19483.32
00:51:25|19485.78
00:51:27|19485.89
00:51:27|19484.97
00:51:28|19484.
00:51:30|19485.8
00:51:30|19485.34
00:51:31|19488.43
00:51:33|19494.97
00:51:33|19495.54
00:51:35|19497.99
00:51:43|19494.24
00:51:43|19496.95
00:51:45|19495.42
00:51:45|19493.51
00:51:47|19493.93
00:51:49|19486.5
00:51:49|19486.04
00:51:50|19485.89
00:51:53|19496.73
00:51:53|19492.39
00:51:55|19493.59
00:51:56|19494.99
00:51:58|19498.03
00:51:59|19499.33
00:52:04|19499.21
00:52:04|19494.13
00:52:05|19495.45
00:52:07|19491.2
00:52:08|19491.09
00:52:10|19498.22
00:52:11|19498.06
00:52:12|19497.89
00:52:13|19498.12
00:52:14|19497.35
00:52:15|19498.52
00:52:16|19497.68
00:52:17|19497.19
00:52:18|19496.49
00:52:22|19496.41
00:52:23|19495.68
00:52:24|19496.03
00:52:25|19494.03
00:52:26|19494.92
00:52:27|19495.71
00:52:28|19494.19
00:52:30|19495.57
00:52:30|19496.41
00:52:32|19496.44
00:52:33|19498.52
00:52:34|19500.8
00:52:36|19498.8
00:52:36|19499.83
00:52:37|19499.97
00:52:38|19497.63
00:52:40|19501.63
00:52:41|19503.5
00:52:43|19504.67
00:52:43|19505.07
00:52:45|19502.62
00:52:46|19502.63
00:52:48|19502.87
00:52:49|19498.12
00:52:51|19498.93
00:52:52|19499.75
00:52:53|19500.1
00:52:53|19500.03
00:52:54|19502.09
00:52:56|19502.51
00:52:56|19505.32
00:52:58|19507.24
00:52:58|19505.17
00:52:59|19504.65
00:53:01|19505.81
00:53:03|19504.5
00:53:04|19503.91
00:53:04|19502.17
00:53:06|19504.68
00:53:06|19508.44
00:53:07|19506.56
00:53:10|19503.18
00:53:12|19503.97
00:53:12|19504.2
00:53:13|19504.69
00:53:14|19504.18
00:53:15|19504.11
00:53:16|19503.97
00:53:17|19507.33
00:53:19|19508.11
00:53:20|19506.67
00:53:21|19505.22
00:53:22|19504.65
00:53:23|19503.31
00:53:24|19496.17
00:53:25|19493.96
00:53:26|19491.94
00:53:27|19491.63
00:53:28|19494.03
00:53:29|19493.72
00:53:30|19494.66
00:53:31|19493.71
00:53:32|19494.06
00:53:34|19494.99
00:53:34|19493.68
00:53:36|19496.48
00:53:38|19498.77
00:53:38|19498.63
00:53:39|19501.75
00:53:41|19503.96
00:53:42|19499.17
00:53:43|19501.01
00:53:44|19500.61
00:53:45|19502.67
00:53:46|19502.77
00:53:47|19503.71
00:53:48|19503.88
00:53:49|19501.8
00:53:50|19499.16
00:53:52|19501.41
00:53:53|19500.61
00:53:55|19501.24
00:53:56|19498.46
00:53:57|19500.34
00:53:58|19500.44
00:53:59|19495.07
00:54:00|19495.08
00:54:01|19497.14
00:54:02|19497.34
00:54:04|19502.56
00:54:04|19503.28
00:54:05|19506.15
00:54:08|19510.3
00:54:08|19510.37
00:54:09|19506.88
00:54:11|19506.54
00:54:12|19507.42
00:54:13|19508.68
00:54:15|19513.5
00:54:16|19512.86
00:54:16|19512.44
00:54:17|19512.89
00:54:18|19517.57
00:54:19|19514.88
00:54:20|19515.31
00:54:22|19516.27
00:54:23|19516.77
00:54:26|19517.26
00:54:26|19518.75
00:54:27|19518.7
00:54:28|19522.54
00:54:29|19524.94
00:54:30|19524.74
00:54:31|19524.6
00:54:32|19526.08
00:54:33|19526.61
00:54:34|19526.58
00:54:35|19526.89
00:54:36|19525.66
00:54:38|19527.43
00:54:40|19527.44
00:54:40|19524.37
00:54:41|19522.39
00:54:42|19523.52
00:54:43|19522.5
00:54:44|19524.72
00:54:45|19522.18
00:54:46|19520.6
00:54:48|19523.18
00:54:49|19521.92
00:54:50|19525.61
00:54:53|19518.6
00:54:53|19520.68
00:54:54|19522.45
00:54:55|19522.45
00:54:56|19523.77
00:54:57|19525.37
00:54:58|19525.73
00:55:00|19530.34
00:55:01|19531.15
00:55:02|19529.44
00:55:04|19526.33
00:55:05|19525.11
00:55:06|19524.73
00:55:07|19520.06
00:55:09|19518.84
00:55:10|19519.55
00:55:11|19519.58
00:55:12|19519.67
00:55:12|19516.93
00:55:14|19515.15
00:55:15|19515.68
00:55:16|19515.5
00:55:17|19517.75
00:55:18|19518.46
00:55:20|19517.6
00:55:21|19518.7
00:55:21|19519.28
00:55:23|19518.67
00:55:25|19517.32
00:55:27|19518.15
00:55:29|19516.71
00:55:30|19516.14
00:55:31|19517.52
00:55:32|19516.54
00:55:32|19516.59
00:55:34|19518.68
00:55:35|19519.84
00:55:37|19518.68
00:55:37|19514.88
00:55:38|19515.36
00:55:39|19519.74
00:55:41|19518.17
00:55:42|19516.19
00:55:43|19517.25
00:55:44|19510.55
00:55:46|19513.69
00:55:46|19512.11
00:55:47|19510.1
00:55:48|19511.53
00:55:49|19510.38
00:55:50|19510.92
00:55:51|19512.14
00:55:52|19511.88
00:55:53|19513.97
00:55:54|19511.51
00:55:55|19511.06
00:55:56|19513.58
00:55:58|19513.06
00:55:58|19514.91
00:56:00|19513.14
00:56:01|19511.99
00:56:01|19512.33
00:56:03|19514.01
00:56:03|19513.15
00:56:07|19524.95
00:56:09|19523.2
00:56:09|19524.83
00:56:10|19524.75
00:56:11|19523.85
00:56:12|19523.06
00:56:14|19524.65
00:56:15|19521.3
00:56:16|19523.83
00:56:17|19524.29
00:56:18|19523.09
00:56:19|19522.23
00:56:20|19521.96
00:56:21|19525.23
00:56:22|19524.19
00:56:23|19523.98
00:56:24|19524.7
00:56:25|19526.87
00:56:26|19525.37
00:56:27|19524.8
00:56:28|19527.49
00:56:29|19532.02
00:56:30|19535.8
00:56:31|19534.38
00:56:32|19533.71
00:56:33|19533.39
00:56:34|19530.84
00:56:35|19529.5
00:56:36|19530.89
00:56:38|19534.23
00:56:39|19535.07
00:56:40|19538.72
00:56:42|19536.98
00:56:43|19533.51
00:56:45|19530.01
00:56:46|19527.07
00:56:47|19532.61
00:56:48|19532.44
00:56:49|19530.82
00:56:50|19529.8
00:56:51|19532.27
00:56:53|19537.58
00:56:54|19537.6
00:56:59|19536.91
00:56:59|19535.39
00:57:00|19536.93
00:57:02|19535.84
00:57:02|19536.61
00:57:05|19535.91
00:57:06|19537.5
00:57:08|19542.18
00:57:08|19545.09
00:57:10|19548.31
00:57:12|19551.08
00:57:13|19555.17
00:57:14|19555.21
00:57:14|19558.42
00:57:17|19551.15
00:57:17|19551.65
00:57:18|19549.77
00:57:20|19548.17
00:57:21|19549.62
00:57:22|19553.32
00:57:23|19553.35
00:57:24|19553.07
00:57:25|19552.98
00:57:26|19561.16
00:57:27|19563.77
00:57:28|19561.57
00:57:29|19559.45
00:57:30|19558.07
00:57:31|19561.1
00:57:31|19561.93
00:57:33|19558.01
00:57:33|19555.12
00:57:35|19553.8
00:57:36|19556.83
00:57:37|19556.93
00:57:38|19561.92
00:57:40|19561.91
00:57:40|19559.76
00:57:41|19559.81
00:57:42|19561.73
00:57:43|19561.12
00:57:44|19556.27
00:57:45|19554.85
00:57:46|19555.29
00:57:48|19551.96
00:57:49|19550.96
00:57:50|19548.07
00:57:51|19549.66
00:57:52|19551.93
00:57:53|19555.63
00:57:54|19553.63
00:57:55|19549.66
00:57:56|19550.62
00:57:57|19552.28
00:57:58|19553.98
00:57:59|19555.4
00:58:00|19553.07
00:58:01|19555.16
00:58:02|19550.88
00:58:04|19544.85
00:58:05|19553.81
00:58:06|19552.33
00:58:07|19554.56
00:58:08|19552.9
00:58:09|19554.53
00:58:10|19547.04
00:58:11|19552.61
00:58:12|19551.56
00:58:14|19549.13
00:58:15|19548.
00:58:15|19546.95
00:58:17|19546.97
00:58:18|19546.97
00:58:19|19545.78
00:58:19|19548.59
00:58:21|19549.08
00:58:22|19551.8
00:58:25|19546.67
00:58:26|19545.43
00:58:26|19540.
00:58:28|19538.6
00:58:29|19542.33
00:58:29|19542.36
00:58:30|19543.9
00:58:32|19541.96
00:58:33|19541.1
00:58:34|19540.9
00:58:35|19542.63
00:58:35|19544.15
00:58:37|19545.79
00:58:38|19543.38
00:58:39|19544.92
00:58:40|19541.25
00:58:42|19545.05
00:58:43|19542.73
00:58:44|19545.35
00:58:45|19540.6
00:58:47|19542.54
00:58:48|19540.84
00:58:49|19539.94
00:58:50|19539.39
00:58:52|19535.49
00:58:53|19535.17
00:58:54|19533.83
00:58:55|19533.7
00:58:56|19531.17
00:58:58|19531.27
00:58:59|19531.27
00:59:00|19529.95
00:59:01|19531.28
00:59:02|19534.65
00:59:04|19537.65
00:59:05|19538.64
00:59:05|19538.92
00:59:07|19538.78
00:59:09|19544.18
00:59:10|19544.26
00:59:12|19543.74
00:59:13|19543.6
00:59:15|19544.01
00:59:15|19551.24
00:59:16|19551.56
00:59:17|19547.18
00:59:18|19545.91
00:59:20|19543.56
00:59:21|19547.61
00:59:22|19547.86
00:59:23|19546.25
00:59:24|19549.79
00:59:25|19548.99
00:59:26|19546.69
00:59:28|19543.81
00:59:29|19545.17
00:59:30|19544.09
00:59:31|19541.85
00:59:32|19540.55
00:59:32|19538.2
00:59:34|19537.7
00:59:35|19539.17
00:59:36|19539.8
00:59:37|19539.47
00:59:38|19539.65
00:59:41|19541.28
00:59:42|19542.82
00:59:43|19545.28
00:59:44|19545.46
00:59:45|19547.24
00:59:46|19546.74
00:59:47|19544.87
00:59:47|19543.63
00:59:48|19543.35
00:59:50|19545.14
00:59:51|19545.48
00:59:52|19545.34
00:59:53|19549.51
00:59:54|19550.28
00:59:55|19549.6
00:59:56|19546.37
00:59:57|19544.69
00:59:59|19546.73
01:00:00|19546.61
01:00:01|19546.92
01:00:02|19547.02
01:00:03|19545.32
01:00:04|19547.74
01:00:04|19544.31
01:00:06|19546.2
01:00:08|19540.21
01:00:09|19537.22
01:00:10|19534.95
01:00:11|19530.18
01:00:12|19532.41
01:00:13|19535.42
01:00:14|19535.
01:00:15|19536.25
01:00:16|19535.44
01:00:17|19532.22
01:00:18|19533.01
01:00:19|19530.25
01:00:20|19528.5
01:00:21|19523.13
01:00:22|19526.66
01:00:26|19521.7
01:00:26|19524.04
01:00:27|19521.6
01:00:30|19518.76
01:00:31|19516.1
01:00:32|19514.07
01:00:33|19508.34
01:00:34|19515.45
01:00:35|19517.1
01:00:36|19518.82
01:00:38|19524.23
01:00:39|19522.36
01:00:40|19524.45
01:00:41|19523.25
01:00:43|19528.36
01:00:44|19527.26
01:00:46|19534.6
01:00:47|19534.92
01:00:48|19532.31
01:00:49|19529.89
01:00:50|19530.53
01:00:52|19526.47
01:00:52|19524.8
01:00:54|19524.43
01:00:55|19525.9
01:00:56|19525.46
01:00:57|19525.47
01:00:58|19526.62
01:00:59|19528.5
01:01:01|19529.06
01:01:02|19530.47
01:01:03|19531.01
01:01:04|19531.55
01:01:05|19527.08
01:01:06|19524.13
01:01:07|19525.72
01:01:08|19526.04
01:01:09|19529.08
01:01:10|19522.96
01:01:11|19525.04
01:01:12|19523.12
01:01:13|19527.13
01:01:14|19529.01
01:01:16|19532.8
01:01:16|19535.34
01:01:17|19537.08
01:01:19|19544.36
01:01:20|19543.43
01:01:21|19542.09
01:01:23|19542.85
01:01:23|19542.02
01:01:24|19546.21
01:01:25|19541.46
01:01:26|19545.67
01:01:27|19543.28
01:01:28|19544.31
01:01:29|19543.21
01:01:31|19542.81
01:01:32|19546.1
01:01:32|19546.3
01:01:34|19541.85
01:01:36|19539.15
01:01:36|19538.61
01:01:37|19540.75
01:01:38|19539.69
01:01:39|19538.03
01:01:40|19539.34
01:01:42|19540.32
01:01:44|19543.73
01:01:44|19543.21
01:01:46|19538.16
01:01:47|19533.88
01:01:49|19534.84
01:01:50|19536.52
01:01:51|19535.76
01:01:52|19534.34
01:01:53|19536.8
01:01:55|19539.17
01:01:55|19541.84
01:01:56|19539.63
01:01:57|19538.12
01:01:58|19538.98
01:01:59|19538.98
01:02:00|19537.63
01:02:03|19530.79
01:02:04|19528.34
01:02:06|19529.24
01:02:06|19527.69
01:02:07|19529.36
01:02:08|19527.65
01:02:09|19530.54
01:02:10|19531.25
01:02:11|19529.95
01:02:12|19528.4
01:02:13|19531.44
01:02:14|19529.12
01:02:15|19528.47
01:02:17|19526.3
01:02:17|19526.84
01:02:19|19528.09
01:02:20|19525.73
01:02:21|19523.8
01:02:23|19524.54
01:02:24|19524.34
01:02:25|19523.87
01:02:25|19523.77
01:02:26|19526.14
01:02:27|19525.12
01:02:30|19528.72
01:02:30|19530.56
01:02:32|19528.54
01:02:32|19528.54
01:02:33|19530.
01:02:34|19532.49
01:02:36|19530.76
01:02:38|19531.06
01:02:38|19528.57
01:02:39|19527.82
01:02:40|19522.53
01:02:41|19523.91
01:02:43|19524.4
01:02:43|19526.27
01:02:46|19528.56
01:02:47|19528.63
01:02:49|19524.68
01:02:50|19526.09
01:02:52|19525.36
01:02:53|19527.6
01:02:54|19528.81
01:02:56|19529.12
01:02:57|19526.82
01:02:58|19528.83
01:02:59|19528.51
01:03:00|19528.45
01:03:01|19527.36
01:03:02|19523.84
01:03:03|19525.1
01:03:05|19524.25
01:03:06|19524.96
01:03:07|19523.88
01:03:08|19522.85
01:03:09|19524.17
01:03:09|19526.73
01:03:11|19527.83
01:03:12|19524.1
01:03:14|19525.02
01:03:15|19524.08
01:03:19|19521.52
01:03:20|19520.98
01:03:20|19522.57
01:03:22|19518.61
01:03:23|19518.71
01:03:24|19522.93
01:03:25|19522.
01:03:26|19521.28
01:03:27|19521.03
01:03:28|19520.73
01:03:29|19520.09
01:03:31|19515.55
01:03:38|19514.71
01:03:39|19513.76
01:03:39|19512.42
01:03:41|19512.88
01:03:42|19515.01
01:03:44|19514.43
01:03:45|19517.73
01:03:46|19515.75
01:03:47|19516.73
01:03:48|19512.73
01:03:50|19511.25
01:03:50|19509.04
01:03:52|19507.34
01:03:53|19507.6
01:03:54|19508.82
01:03:56|19508.77
01:03:57|19509.03
01:03:58|19507.82
01:03:59|19509.07
01:04:00|19509.36
01:04:01|19511.37
01:04:02|19511.64
01:04:03|19509.88
01:04:05|19511.28
01:04:07|19510.54
01:04:07|19509.46
01:04:08|19508.59
01:04:18|19490.17
01:04:18|19490.51
01:04:19|19496.61
01:04:20|19505.33
01:04:29|19500.53
01:04:30|19493.69
01:04:31|19495.01
01:04:32|19496.06
01:04:34|19498.55
01:04:34|19496.98
01:04:35|19497.52
01:04:37|19497.43
01:04:37|19497.83
01:04:38|19498.72
01:04:39|19498.3
01:04:42|19494.61
01:04:42|19495.13
01:04:43|19492.33
01:04:44|19492.72
01:04:45|19492.59
01:04:47|19494.22
01:04:49|19495.74
01:04:50|19494.31
01:04:52|19494.87
01:04:53|19494.25
01:04:54|19494.25
01:04:55|19486.9
01:04:56|19488.33
01:04:58|19491.38
01:04:59|19491.61
01:04:59|19488.59
01:05:00|19490.27
01:05:01|19491.52
01:05:04|19494.02
01:05:04|19493.26
01:05:06|19498.13
01:05:08|19496.19
01:05:09|19495.32
01:05:09|19496.13
01:05:10|19497.4
01:05:12|19498.86
01:05:13|19498.12
01:05:14|19498.23
01:05:15|19499.43
01:05:16|19498.35
01:05:17|19498.26
01:05:19|19497.88
01:05:19|19493.05
01:05:21|19488.71
01:05:21|19489.54
01:05:23|19488.72
01:05:24|19488.14
01:05:25|19485.1
01:05:26|19485.73
01:05:27|19485.61
01:05:28|19484.21
01:05:29|19485.
01:05:30|19481.52
01:05:31|19481.55
01:05:32|19482.67
01:05:33|19483.73
01:05:34|19482.99
01:05:36|19480.16
01:05:37|19481.
01:05:39|19479.25
01:05:39|19476.47
01:05:40|19476.85
01:05:42|19477.09
01:05:42|19477.32
01:05:43|19473.82
01:05:44|19471.63
01:05:46|19471.74
01:05:48|19472.51
01:05:48|19472.58
01:05:50|19472.09
01:05:51|19472.79
01:05:52|19481.12
01:05:53|19483.06
01:05:54|19483.51
01:05:55|19479.89
01:05:56|19479.96
01:05:58|19480.62
01:05:59|19479.
01:06:00|19480.45
01:06:01|19481.45
01:06:02|19477.72
01:06:03|19476.67
01:06:04|19478.44
01:06:05|19484.04
01:06:06|19482.28
01:06:07|19482.12
01:06:08|19483.77
01:06:09|19481.57
01:06:10|19481.46
01:06:11|19480.35
01:06:13|19481.04
01:06:15|19480.39
01:06:15|19480.19
01:06:18|19480.9
01:06:18|19480.45
01:06:19|19479.78
01:06:20|19479.79
01:06:21|19479.13
01:06:22|19478.7
01:06:25|19483.38
01:06:25|19482.05
01:06:26|19483.84
01:06:27|19483.85
01:06:28|19482.26
01:06:29|19477.37
01:06:30|19477.44
01:06:31|19478.8
01:06:32|19486.4
01:06:33|19482.99
01:06:35|19480.94
01:06:36|19480.4
01:06:37|19483.11
01:06:38|19484.12
01:06:40|19479.69
01:06:40|19479.12
01:06:41|19477.03
01:06:42|19477.02
01:06:43|19478.04
01:06:44|19477.25
01:06:45|19477.19
01:06:46|19475.71
01:06:48|19475.89
01:06:50|19475.09
01:06:51|19471.06
01:06:52|19470.27
01:06:53|19470.88
01:06:55|19473.8
01:06:56|19472.17
01:06:57|19471.3
01:06:58|19471.51
01:07:00|19472.47
01:07:02|19471.63
01:07:05|19471.94
01:07:06|19471.09
01:07:07|19469.95
01:07:08|19471.56
01:07:10|19470.95
01:07:11|19474.34
01:07:12|19474.21
01:07:12|19474.82
01:07:14|19480.
01:07:14|19477.99
01:07:16|19478.22
01:07:17|19477.7
01:07:17|19476.9
01:07:18|19476.38
01:07:20|19473.97
01:07:21|19474.41
01:07:22|19477.57
01:07:23|19477.22
01:07:24|19476.39
01:07:25|19474.65
01:07:26|19471.4
01:07:27|19469.06
01:07:28|19469.06
01:07:29|19468.68
01:07:31|19468.13
01:07:32|19469.3
01:07:33|19465.87
01:07:34|19467.86
01:07:34|19468.11
01:07:36|19464.78
01:07:36|19467.28
01:07:38|19465.15
01:07:39|19464.3
01:07:40|19464.4
01:07:41|19464.98
01:07:42|19464.8
01:07:44|19464.46
01:07:46|19466.54
01:07:46|19465.49
01:07:47|19465.14
01:07:48|19464.52
01:07:50|19464.97
01:07:51|19466.63
01:07:56|19469.26
01:07:56|19472.47
01:07:57|19471.64
01:07:58|19470.01
01:08:01|19467.45
01:08:02|19466.5
01:08:03|19463.16
01:08:04|19466.83
01:08:05|19463.25
01:08:07|19462.48
01:08:07|19462.14
01:08:08|19462.68
01:08:09|19464.8
01:08:10|19463.01
01:08:13|19461.
01:08:14|19463.15
01:08:14|19466.65
01:08:16|19467.56
01:08:19|19464.62
01:08:19|19464.46
01:08:21|19465.18
01:08:21|19464.6
01:08:23|19465.44
01:08:23|19465.52
01:08:24|19466.16
01:08:26|19466.44
01:08:26|19466.16
01:08:28|19464.39
01:08:33|19462.05
01:08:34|19463.97
01:08:35|19462.18
01:08:36|19459.78
01:08:37|19460.19
01:08:39|19467.2
01:08:40|19465.7
01:08:41|19463.68
01:08:42|19461.53
01:08:43|19460.97
01:08:44|19461.47
01:08:47|19453.45
01:08:49|19449.18
01:08:51|19448.2
01:08:52|19448.93
01:08:53|19449.24
01:08:55|19450.01
01:08:56|19447.66
01:08:57|19444.07
01:08:58|19442.95
01:08:59|19443.86
01:09:00|19443.07
01:09:01|19444.67
01:09:02|19448.65
01:09:03|19447.27
01:09:05|19449.97
01:09:05|19453.06
01:09:08|19454.41
01:09:09|19456.23
01:09:11|19452.49
01:09:12|19457.29
01:09:13|19456.71
01:09:13|19456.58
01:09:15|19457.78
01:09:16|19455.
01:09:16|19455.77
01:09:18|19455.77
01:09:18|19452.99
01:09:20|19454.41
01:09:21|19452.33
01:09:22|19452.88
01:09:22|19456.99
01:09:24|19457.17
01:09:25|19458.04
01:09:26|19459.69
01:09:27|19462.24
01:09:28|19466.31
01:09:29|19468.64
01:09:30|19468.06
01:09:30|19469.98
01:09:32|19473.92
01:09:33|19476.46
01:09:34|19476.95
01:09:35|19477.46
01:09:37|19477.36
01:09:37|19473.6
01:09:38|19476.02
01:09:40|19475.11
01:09:40|19477.9
01:09:41|19478.61
01:09:43|19477.18
01:09:44|19477.18
01:09:45|19477.61
01:09:46|19479.69
01:09:47|19480.81
01:09:48|19481.66
01:09:50|19478.66
01:09:51|19480.92
01:09:52|19480.6
01:09:54|19478.07
01:09:56|19477.55
01:09:57|19476.04
01:09:58|19479.4
01:10:00|19478.08
01:10:01|19475.22
01:10:02|19476.3
01:10:03|19476.15
01:10:03|19475.05
01:10:05|19476.35
01:10:07|19476.03
01:10:07|19477.19
01:10:08|19481.31
01:10:09|19479.48
01:10:10|19482.04
01:10:11|19482.14
01:10:12|19482.85
01:10:14|19481.35
01:10:15|19483.95
01:10:16|19483.44
01:10:17|19482.13
01:10:18|19483.76
01:10:19|19484.68
01:10:20|19482.98
01:10:21|19483.5
01:10:22|19480.32
01:10:23|19481.25
01:10:24|19482.09
01:10:25|19481.42
01:10:26|19480.1
01:10:27|19478.22
01:10:28|19479.41
01:10:29|19475.55
01:10:30|19479.03
01:10:31|19477.16
01:10:32|19480.18
01:10:34|19479.24
01:10:35|19482.16
01:10:35|19485.64
01:10:36|19485.91
01:10:37|19485.74
01:10:39|19485.92
01:10:40|19485.77
01:10:41|19487.85
01:10:42|19489.92
01:10:45|19495.78
01:10:47|19498.93
01:10:48|19494.43
01:10:49|19494.69
01:10:50|19495.11
01:10:52|19493.55
01:10:53|19496.27
01:10:54|19494.91
01:10:55|19495.01
01:10:57|19495.37
01:10:58|19495.62
01:10:59|19497.95
01:11:00|19501.42
01:11:01|19499.6
01:11:02|19496.86
01:11:04|19495.25
01:11:05|19493.08
01:11:07|19501.54
01:11:08|19500.4
01:11:09|19500.63
01:11:11|19500.12
01:11:12|19499.44
01:11:13|19498.32
01:11:14|19497.25
01:11:16|19497.65
01:11:16|19495.86
01:11:18|19496.27
01:11:18|19499.23
01:11:20|19496.87
01:11:21|19496.64
01:11:22|19498.19
01:11:23|19499.39
01:11:24|19497.54
01:11:26|19494.26
01:11:27|19493.27
01:11:29|19494.2
01:11:31|19494.6
01:11:31|19494.64
01:11:32|19489.92
01:11:35|19489.24
01:11:35|19490.04
01:11:37|19486.43
01:11:38|19485.83
01:11:39|19486.85
01:11:40|19479.01
01:11:41|19477.56
01:11:42|19477.24
01:11:43|19478.17
01:11:44|19480.33
01:11:45|19479.39
01:11:46|19481.38
01:11:47|19478.79
01:11:48|19479.26
01:11:49|19481.87
01:11:50|19482.02
01:11:52|19482.5
01:11:54|19482.86
01:11:54|19480.67
01:11:56|19483.86
01:11:56|19482.37
01:11:57|19482.37
01:11:58|19482.36
01:11:59|19482.85
01:12:01|19486.62
01:12:01|19487.88
01:12:02|19487.07
01:12:05|19488.21
01:12:06|19493.43
01:12:08|19493.4
01:12:09|19493.35
01:12:10|19493.93
01:12:11|19491.1
01:12:11|19491.28
01:12:13|19488.18
01:12:14|19488.49
01:12:15|19486.89
01:12:18|19486.51
01:12:19|19486.2
01:12:20|19483.89
01:12:22|19483.85
01:12:22|19497.48
01:12:23|19502.23
01:12:25|19503.77
01:12:26|19501.88
01:12:27|19504.52
01:12:28|19504.08
01:12:29|19502.97
01:12:30|19508.75
01:12:31|19506.73
01:12:33|19507.1
01:12:34|19506.57
01:12:35|19504.45
01:12:36|19503.83
01:12:37|19504.57
01:12:41|19502.67
01:12:41|19503.29
01:12:42|19503.28
01:12:43|19501.25
01:12:45|19502.48
01:12:46|19508.65
01:12:47|19514.35
01:12:47|19516.87
01:12:49|19515.28
01:12:49|19515.37
01:12:50|19511.24
01:12:51|19515.82
01:12:52|19513.1
01:12:54|19515.8
01:12:55|19513.32
01:12:55|19515.23
01:12:57|19512.09
01:12:58|19510.79
01:12:59|19510.84
01:13:00|19508.8
01:13:01|19508.31
01:13:02|19508.74
01:13:03|19512.89
01:13:04|19512.19
01:13:05|19511.12
01:13:07|19510.93
01:13:08|19509.33
01:13:09|19511.04
01:13:10|19511.33
01:13:11|19510.92
01:13:12|19507.88
01:13:13|19507.3
01:13:14|19508.78
01:13:15|19508.56
01:13:16|19508.3
01:13:17|19510.51
01:13:18|19510.77
01:13:20|19498.04
01:13:20|19500.28
01:13:21|19500.92
01:13:23|19500.34
01:13:23|19500.29
01:13:24|19502.73
01:13:25|19502.41
01:13:27|19502.36
01:13:27|19504.3
01:13:28|19503.14
01:13:29|19502.15
01:13:31|19500.55
01:13:31|19502.8
01:13:32|19501.46
01:13:33|19501.94
01:13:35|19503.74
01:13:35|19505.61
01:13:36|19507.96
01:13:39|19504.25
01:13:40|19504.06
01:13:41|19503.24
01:13:43|19503.
01:13:44|19501.48
01:13:45|19502.92
01:13:45|19500.25
01:13:47|19499.81
01:13:48|19499.57
01:13:49|19499.76
01:13:50|19500.46
01:13:51|19502.4
01:13:52|19502.43
01:13:54|19504.36
01:13:55|19503.46
01:13:56|19505.25
01:13:57|19505.22
01:13:59|19503.99
01:14:00|19503.23
01:14:02|19500.82
01:14:04|19501.91
01:14:04|19498.63
01:14:06|19501.04
01:14:07|19502.38
01:14:08|19502.36
01:14:08|19500.77
01:14:10|19502.43
01:14:10|19503.01
01:14:11|19501.25
01:14:13|19501.29
01:14:14|19504.12
01:14:15|19505.24
01:14:16|19502.65
01:14:17|19503.99
01:14:17|19503.27
01:14:19|19499.62
01:14:19|19499.42
01:14:23|19500.82
01:14:23|19501.56
01:14:24|19499.53
01:14:25|19499.52
01:14:26|19499.75
01:14:27|19499.93
01:14:28|19498.81
01:14:29|19497.69
01:14:30|19498.79
01:14:32|19496.73
01:14:34|19495.8
01:14:34|19498.51
01:14:35|19497.17
01:14:36|19497.47
01:14:37|19496.75
01:14:38|19498.42
01:14:39|19500.58
01:14:40|19499.89
01:14:41|19498.75
01:14:43|19502.69
01:14:44|19503.32
01:14:45|19504.1
01:14:46|19504.55
01:14:47|19504.93
01:14:48|19507.03
01:14:49|19507.25
01:14:51|19509.32
01:14:53|19511.47
01:14:54|19510.39
01:14:56|19509.3
01:14:57|19509.53
01:14:59|19508.64
01:14:59|19507.54
01:15:00|19504.4
01:15:01|19507.27
01:15:02|19511.22
01:15:04|19508.97
01:15:06|19504.82
01:15:07|19504.88
01:15:08|19496.63
01:15:09|19498.65
01:15:10|19497.58
01:15:11|19497.72
01:15:12|19499.41
01:15:14|19493.47
01:15:14|19493.97
01:15:15|19496.37
01:15:17|19496.95
01:15:18|19497.08
01:15:19|19497.25
01:15:20|19494.82
01:15:21|19493.47
01:15:22|19493.09
01:15:24|19494.05
01:15:24|19493.01
01:15:26|19482.09
01:15:27|19481.21
01:15:28|19484.96
01:15:29|19486.55
01:15:31|19482.95
01:15:32|19482.33
01:15:32|19485.08
01:15:33|19484.26
01:15:35|19485.25
01:15:35|19489.91
01:15:36|19487.46
01:15:38|19488.43
01:15:39|19488.07
01:15:39|19489.31
01:15:41|19490.11
01:15:42|19486.46
01:15:42|19484.1
01:15:43|19485.4
01:15:45|19485.8
01:15:45|19485.8
01:15:46|19485.86
01:15:48|19485.23
01:15:49|19484.76
01:15:50|19486.59
01:15:50|19486.05
01:15:59|19486.41
01:16:00|19478.9
01:16:00|19478.61
01:16:02|19480.58
01:16:04|19478.8
01:16:05|19480.35
01:16:06|19478.58
01:16:06|19479.48
01:16:08|19478.38
01:16:08|19478.35
01:16:09|19477.93
01:16:12|19472.42
01:16:13|19472.59
01:16:14|19474.13
01:16:15|19476.48
01:16:17|19477.14
01:16:18|19476.26
01:16:19|19479.77
01:16:20|19479.63
01:16:22|19475.06
01:16:23|19473.91
01:16:24|19473.3
01:16:25|19473.19
01:16:26|19473.57
01:16:27|19473.97
01:16:28|19472.71
01:16:29|19476.26
01:16:30|19470.53
01:16:31|19473.12
01:16:32|19469.48
01:16:36|19464.07
01:16:37|19466.98
01:16:37|19466.02
01:16:39|19464.92
01:16:40|19466.29
01:16:41|19460.03
01:16:42|19469.83
01:16:43|19467.13
01:16:44|19462.31
01:16:45|19464.35
01:16:47|19462.99
01:16:47|19464.2
01:16:48|19464.05
01:16:50|19462.6
01:16:50|19459.55
01:16:51|19459.9
01:16:53|19460.06
01:16:54|19461.52
01:16:55|19454.91
01:16:56|19454.51
01:16:58|19453.19
01:16:59|19453.7
01:17:00|19451.27
01:17:02|19453.41
01:17:02|19455.
01:17:04|19452.88
01:17:05|19453.37
01:17:07|19451.99
01:17:08|19454.14
01:17:09|19456.54
01:17:11|19458.37
01:17:12|19460.2
01:17:13|19454.63
01:17:13|19449.15
01:17:15|19452.89
01:17:16|19455.31
01:17:16|19455.29
01:17:18|19450.
01:17:18|19454.66
01:17:19|19454.89
01:17:20|19456.15
01:17:22|19454.23
01:17:23|19456.54
01:17:24|19452.13
01:17:25|19452.5
01:17:26|19454.23
01:17:28|19456.14
01:17:28|19455.56
01:17:30|19456.63
01:17:31|19453.14
01:17:32|19454.3
01:17:33|19453.63
01:17:34|19456.65
01:17:35|19456.64
01:17:36|19456.09
01:17:37|19458.02
01:17:38|19454.7
01:17:39|19455.79
01:17:40|19456.88
01:17:49|19463.45
01:17:49|19464.9
01:17:51|19464.14
01:17:52|19467.
01:17:53|19465.04
01:17:53|19467.07
01:17:56|19466.61
01:17:57|19468.19
01:17:59|19469.07
01:18:00|19464.42
01:18:01|19467.86
01:18:02|19461.26
01:18:05|19452.85
01:18:05|19450.57
01:18:07|19451.63
01:18:09|19449.01
01:18:09|19448.49
01:18:13|19448.72
01:18:14|19451.13
01:18:15|19450.14
01:18:16|19450.14
01:18:17|19450.09
01:18:18|19450.92
01:18:19|19450.39
01:18:20|19451.27
01:18:24|19455.18
01:18:26|19457.65
01:18:27|19451.48
01:18:27|19452.95
01:18:28|19452.58
01:18:30|19453.11
01:18:31|19453.83
01:18:32|19452.44
01:18:33|19454.7
01:18:35|19451.74
01:18:36|19452.44
01:18:37|19451.74
01:18:38|19453.73
01:18:39|19453.68
01:18:40|19455.83
01:18:40|19455.09
01:18:42|19455.05
01:18:43|19456.87
01:18:45|19457.56
01:18:46|19454.8
01:18:47|19454.8
01:18:49|19455.54
01:18:49|19455.48
01:18:50|19455.53
01:18:52|19455.54
01:18:52|19454.74
01:18:53|19454.52
01:18:55|19454.71
01:18:56|19452.64
01:18:57|19451.82
01:18:58|19452.44
01:18:59|19453.83
01:19:01|19454.76
01:19:02|19455.29
01:19:04|19455.31
01:19:05|19455.42
01:19:06|19455.41
01:19:07|19454.75
01:19:08|19458.95
01:19:09|19457.13
01:19:10|19459.22
01:19:12|19457.19
01:19:12|19456.48
01:19:14|19455.66
01:19:15|19456.82
01:19:16|19455.68
01:19:17|19452.44
01:19:18|19454.07
01:19:19|19453.35
01:19:20|19457.58
01:19:22|19457.38
01:19:23|19460.03
01:19:23|19455.26
01:19:25|19453.9
01:19:26|19453.6
01:19:26|19456.26
01:19:28|19455.3
01:19:29|19454.18
01:19:33|19456.51
01:19:34|19456.51
01:19:34|19457.9
01:19:36|19457.27
01:19:37|19457.52
01:19:37|19457.22
01:19:39|19455.83
01:19:40|19460.88
01:19:40|19462.81
01:19:42|19462.6
01:19:43|19463.93
01:19:44|19463.75
01:19:44|19463.23
01:19:46|19460.65
01:19:46|19460.76
01:19:48|19461.01
01:19:48|19460.83
01:19:49|19460.01
01:19:51|19460.74
01:19:52|19462.66
01:19:52|19462.73
01:19:53|19460.22
01:19:55|19460.51
01:19:56|19462.15
01:19:56|19464.79
01:19:58|19463.55
01:19:59|19462.08
01:20:00|19463.94
01:20:02|19464.67
01:20:03|19465.82
01:20:03|19467.36
01:20:05|19465.36
01:20:06|19467.96
01:20:07|19466.33
01:20:08|19462.25
01:20:09|19461.63
01:20:10|19460.88
01:20:12|19456.46
01:20:12|19453.84
01:20:14|19453.31
01:20:14|19454.17
01:20:15|19454.47
01:20:16|19455.89
01:20:17|19455.8
01:20:18|19453.41
01:20:19|19456.8
01:20:21|19456.04
01:20:22|19456.8
01:20:24|19454.32
01:20:24|19455.83
01:20:27|19456.65
01:20:31|19451.41
01:20:31|19452.55
01:20:33|19451.86
01:20:34|19452.05
01:20:35|19452.62
01:20:36|19453.03
01:20:38|19453.17
01:20:39|19454.81
01:20:40|19454.81
01:20:42|19453.47
01:20:43|19453.94
01:20:45|19453.22
01:20:46|19453.87
01:20:46|19452.59
01:20:48|19454.71
01:20:48|19455.06
01:20:50|19454.43
01:20:52|19456.16
01:20:53|19457.9
01:20:54|19457.53
01:20:55|19457.53
01:20:57|19460.5
01:20:57|19460.14
01:20:59|19457.58
01:21:00|19456.29
01:21:02|19453.88
01:21:03|19453.22
01:21:04|19454.49
01:21:05|19458.69
01:21:06|19458.67
01:21:07|19459.17
01:21:08|19460.52
01:21:09|19459.2
01:21:10|19460.53
01:21:11|19460.69
01:21:13|19460.72
01:21:14|19462.73
01:21:14|19460.97
01:21:15|19464.75
01:21:16|19466.97
01:21:17|19465.45
01:21:19|19464.68
01:21:20|19467.74
01:21:21|19468.73
01:21:22|19473.98
01:21:23|19473.97
01:21:24|19473.46
01:21:25|19473.64
01:21:26|19472.35
01:21:27|19473.29
01:21:29|19473.38
01:21:29|19473.1
01:21:30|19471.27
01:21:31|19474.49
01:21:33|19475.58
01:21:34|19473.96
01:21:34|19473.84
01:21:36|19474.28
01:21:38|19474.73
01:21:38|19474.37
01:21:39|19470.04
01:21:40|19465.44
01:21:41|19465.05
01:21:42|19468.32
01:21:43|19466.17
01:21:44|19469.49
01:21:45|19472.49
01:21:47|19472.15
01:21:47|19474.55
01:21:49|19472.84
01:21:49|19472.72
01:21:50|19472.37
01:21:52|19472.37
01:21:52|19472.75
01:21:53|19473.3
01:21:56|19472.79
01:21:56|19472.26
01:21:58|19471.5
01:21:59|19471.18
01:22:00|19473.17
01:22:03|19481.26
01:22:04|19481.38
01:22:05|19479.84
01:22:06|19478.64
01:22:08|19478.8
01:22:09|19479.8
01:22:10|19478.28
01:22:10|19478.94
01:22:12|19477.95
01:22:13|19478.99
01:22:15|19480.62
01:22:18|19479.99
01:22:18|19479.99
01:22:19|19479.58
01:22:20|19479.76
01:22:22|19474.19
01:22:22|19473.52
01:22:23|19472.77
01:22:26|19474.88
01:22:27|19475.25
01:22:29|19475.61
01:22:29|19474.52
01:22:31|19475.39
01:22:31|19473.05
01:22:33|19473.27
01:22:34|19474.64
01:22:35|19473.36
01:22:36|19471.62
01:22:37|19472.71
01:22:38|19476.36
01:22:39|19476.17
01:22:40|19476.54
01:22:41|19475.7
01:22:42|19475.3
01:22:43|19474.94
01:22:45|19472.95
01:22:46|19472.94
01:22:47|19474.44
01:22:47|19473.35
01:22:49|19473.58
01:22:50|19473.27
01:22:51|19476.35
01:22:52|19475.58
01:22:53|19474.69
01:22:54|19474.7
01:22:55|19474.04
01:22:55|19474.55
01:22:56|19473.42
01:22:58|19474.01
01:22:59|19473.25
01:22:59|19472.67
01:23:01|19472.37
01:23:03|19473.37
01:23:04|19473.18
01:23:04|19473.18
01:23:07|19471.76
01:23:08|19473.31
01:23:09|19473.09
01:23:10|19474.05
01:23:11|19475.94
01:23:12|19476.42
01:23:13|19475.17
01:23:15|19475.84
01:23:15|19475.84
01:23:17|19477.25
01:23:17|19480.43
01:23:19|19480.09
01:23:20|19479.33
01:23:21|19477.77
01:23:22|19478.06
01:23:22|19477.79
01:23:24|19475.4
01:23:25|19474.46
01:23:26|19473.49
01:23:27|19473.12
01:23:28|19471.41
01:23:29|19472.35
01:23:30|19471.57
01:23:32|19474.
01:23:32|19475.52
01:23:33|19473.8
01:23:35|19473.81
01:23:35|19473.6
01:23:36|19474.7
01:23:37|19472.08
01:23:38|19474.09
01:23:40|19476.29
01:23:41|19476.3
01:23:42|19475.94
01:23:43|19476.18
01:23:44|19478.65
01:23:45|19477.27
01:23:46|19478.13
01:23:47|19478.16
01:23:49|19477.68
01:23:50|19479.
01:23:50|19479.68
01:23:52|19478.36
01:23:53|19480.33
01:23:54|19480.97
01:23:55|19480.97
01:23:55|19480.51
01:23:57|19480.32
01:23:57|19478.43
01:23:58|19478.
01:24:00|19476.68
01:24:01|19475.38
01:24:01|19475.59
01:24:03|19477.73
01:24:04|19477.26
01:24:06|19477.18
01:24:06|19476.32
01:24:08|19476.8
01:24:09|19477.88
01:24:11|19482.82
01:24:12|19482.4
01:24:13|19480.48
01:24:14|19477.88
01:24:15|19477.26
01:24:17|19477.7
01:24:17|19478.2
01:24:18|19477.51
01:24:19|19479.38
01:24:20|19479.38
01:24:21|19480.76
01:24:22|19481.33
01:24:23|19480.34
01:24:24|19480.24
01:24:26|19479.34
01:24:26|19480.02
01:24:27|19480.01
01:24:28|19479.08
01:24:30|19479.31
01:24:30|19478.77
01:24:31|19479.9
01:24:32|19470.94
01:24:33|19471.2
01:24:34|19472.4
01:24:36|19471.88
01:24:37|19473.17
01:24:38|19472.15
01:24:39|19471.26
01:24:43|19471.4
01:24:44|19472.25
01:24:44|19473.36
01:24:49|19475.61
01:24:50|19476.14
01:24:50|19478.03
01:24:52|19477.24
01:24:53|19474.1
01:24:54|19474.3
01:24:55|19473.99
01:24:56|19473.52
01:24:57|19473.08
01:24:58|19474.2
01:24:59|19475.47
01:25:00|19474.53
01:25:01|19474.63
01:25:02|19473.32
01:25:04|19473.03
01:25:05|19472.79
01:25:06|19471.13
01:25:08|19477.67
01:25:08|19477.14
01:25:09|19484.09
01:25:11|19483.44
01:25:12|19484.72
01:25:13|19483.47
01:25:13|19482.36
01:25:15|19482.36
01:25:16|19482.69
01:25:18|19481.82
01:25:18|19481.85
01:25:19|19483.52
01:25:25|19485.21
01:25:26|19484.33
01:25:27|19484.11
01:25:28|19484.44
01:25:29|19489.78
01:25:31|19490.84
01:25:31|19489.56
01:25:32|19490.3
01:25:33|19490.81
01:25:35|19490.72
01:25:35|19488.91
01:25:37|19487.49
01:25:38|19487.4
01:25:39|19482.23
01:25:40|19481.67
01:25:41|19485.05
01:25:42|19485.76
01:25:44|19483.
01:25:44|19481.64
01:25:46|19482.67
01:25:48|19483.13
01:25:48|19482.69
01:25:49|19482.64
01:25:50|19482.11
01:25:54|19484.41
01:25:54|19485.02
01:25:56|19486.25
01:25:56|19488.72
01:25:57|19487.04
01:25:59|19487.8
01:26:00|19489.57
01:26:01|19491.22
01:26:02|19491.36
01:26:03|19491.68
01:26:04|19490.5
01:26:06|19489.61
01:26:06|19493.38
01:26:07|19492.32
01:26:09|19488.36
01:26:10|19490.78
01:26:11|19490.53
01:26:12|19489.22
01:26:13|19489.24
01:26:14|19489.14
01:26:15|19489.15
01:26:16|19490.29
01:26:17|19490.38
01:26:18|19488.36
01:26:19|19487.51
01:26:20|19488.61
01:26:21|19489.21
01:26:22|19488.46
01:26:23|19490.73
01:26:24|19489.89
01:26:25|19491.11
01:26:26|19494.6
01:26:27|19494.81
01:26:28|19495.98
01:26:29|19494.26
01:26:30|19492.49
01:26:31|19492.88
01:26:32|19491.56
01:26:33|19491.69
01:26:34|19491.
01:26:36|19491.
01:26:37|19489.18
01:26:37|19489.71
01:26:38|19489.44
01:26:39|19488.9
01:26:40|19486.29
01:26:42|19488.95
01:26:42|19487.88
01:26:43|19488.75
01:26:45|19488.52
01:26:45|19490.14
01:26:47|19490.27
01:26:48|19489.45
01:26:49|19488.65
01:26:50|19487.44
01:26:51|19487.85
01:26:52|19489.22
01:26:53|19489.63
01:26:54|19489.08
01:26:56|19489.58
01:26:57|19489.25
01:26:58|19488.89
01:27:02|19488.86
01:27:02|19489.3
01:27:03|19490.85
01:27:04|19489.07
01:27:05|19489.93
01:27:08|19489.69
01:27:08|19487.44
01:27:09|19486.07
01:27:11|19487.31
01:27:12|19487.6
01:27:13|19488.54
01:27:14|19487.81
01:27:15|19485.86
01:27:16|19486.25
01:27:17|19486.05
01:27:18|19489.62
01:27:19|19489.68
01:27:20|19489.61
01:27:20|19490.33
01:27:22|19490.34
01:27:24|19493.97
01:27:24|19491.91
01:27:25|19492.96
01:27:27|19492.65
01:27:27|19493.15
01:27:28|19491.5
01:27:30|19491.76
01:27:33|19491.39
01:27:34|19489.35
01:27:35|19487.71
01:27:37|19486.35
01:27:38|19486.76
01:27:39|19486.93
01:27:40|19487.47
01:27:41|19485.83
01:27:42|19487.45
01:27:43|19487.37
01:27:44|19487.68
01:27:45|19487.94
01:27:47|19487.29
01:27:48|19487.29
01:27:49|19487.48
01:27:50|19484.76
01:27:51|19484.16
01:27:52|19484.16
01:27:53|19486.57
01:27:55|19486.09
01:27:56|19483.42
01:27:57|19484.69
01:27:59|19477.35
01:27:59|19476.7
01:28:00|19477.24
01:28:02|19480.29
01:28:02|19480.17
01:28:04|19481.41
01:28:05|19481.5
01:28:09|19480.74
01:28:10|19480.71
01:28:10|19482.54
01:28:12|19481.78
01:28:14|19482.87
01:28:15|19483.09
01:28:16|19482.82
01:28:17|19478.45
01:28:18|19478.81
01:28:19|19477.83
01:28:21|19476.01
01:28:22|19473.92
01:28:23|19473.48
01:28:24|19471.76
01:28:25|19472.63
01:28:26|19471.91
01:28:27|19470.41
01:28:28|19473.61
01:28:29|19472.66
01:28:31|19467.28
01:28:32|19467.51
01:28:33|19465.15
01:28:35|19464.1
01:28:35|19464.68
01:28:37|19465.15
01:28:37|19467.11
01:28:39|19466.53
01:28:40|19466.54
01:28:41|19465.61
01:28:43|19462.76
01:28:44|19461.75
01:28:45|19464.41
01:28:46|19463.32
01:28:47|19462.32
01:28:48|19461.16
01:28:49|19461.22
01:28:50|19460.36
01:28:52|19462.01
01:28:52|19461.64
01:28:53|19463.57
01:28:55|19457.2
01:28:55|19457.71
01:28:56|19457.21
01:28:57|19458.25
01:28:58|19456.04
01:29:00|19457.84
01:29:00|19454.15
01:29:01|19456.01
01:29:02|19454.22
01:29:03|19455.89
01:29:05|19457.78
01:29:05|19461.01
01:29:08|19461.37
01:29:09|19460.19
01:29:10|19459.32
01:29:12|19458.58
01:29:13|19460.
01:29:14|19460.77
01:29:16|19459.05
01:29:17|19462.69
01:29:18|19460.67
01:29:19|19460.02
01:29:21|19459.48
01:29:22|19459.63
01:29:23|19459.63
01:29:24|19459.54
01:29:25|19462.57
01:29:25|19463.28
01:29:27|19464.19
01:29:28|19464.2
01:29:29|19465.87
01:29:30|19463.17
01:29:34|19460.4
01:29:35|19460.01
01:29:36|19457.83
01:29:37|19460.39
01:29:37|19460.54
01:29:39|19459.51
01:29:41|19460.5
01:29:41|19460.11
01:29:43|19460.89
01:29:44|19459.94
01:29:45|19458.98
01:29:45|19460.31
01:29:47|19456.2
01:29:47|19455.47
01:29:50|19455.
01:29:50|19455.
01:29:51|19457.74
01:29:53|19459.47
01:29:53|19460.23
01:29:55|19459.43
01:30:27|19473.76
01:30:28|19474.86
01:30:29|19472.77
01:30:30|19472.36
01:30:32|19472.12
01:30:33|19470.19
01:30:33|19470.82
01:30:35|19470.93
01:30:36|19473.12
01:30:36|19472.79
01:30:37|19472.25
01:30:38|19472.97
01:30:40|19470.06
01:30:40|19472.97
01:30:42|19476.23
01:30:42|19472.27
01:30:47|19472.67
01:30:48|19469.67
01:30:48|19471.72
01:30:50|19471.37
01:30:51|19472.76
01:30:53|19471.82
01:30:53|19473.01
01:30:54|19474.47
01:30:56|19474.6
01:30:57|19473.05
01:30:58|19478.89
01:30:59|19477.6
01:31:00|19479.26
01:31:01|19473.99
01:31:02|19473.83
01:31:03|19473.2
01:31:04|19471.85
01:31:06|19474.52
01:31:08|19476.93
01:31:08|19478.89
01:31:10|19477.15
01:31:10|19477.33
01:31:12|19478.8
01:31:14|19480.71
01:31:15|19479.55
01:31:16|19481.85
01:31:17|19482.41
01:31:18|19481.52
01:31:20|19482.49
01:31:21|19481.92
01:31:22|19481.73
01:31:24|19481.86
01:31:25|19488.55
01:31:26|19488.47
01:31:27|19488.33
01:31:28|19488.87
01:31:29|19489.21
01:31:30|19486.3
01:31:33|19489.06
01:31:34|19489.44
01:31:35|19488.64
01:31:37|19488.73
01:31:39|19488.07
01:31:40|19487.45
01:31:44|19495.9
01:31:44|19495.92
01:31:45|19494.44
01:31:48|19493.49
01:31:50|19497.47
01:31:51|19498.08
01:31:52|19499.9
01:31:53|19499.65
01:31:54|19497.49
01:31:55|19498.21
01:31:56|19498.75
01:31:57|19499.21
01:31:58|19495.86
01:32:02|19489.32
01:32:04|19488.66
01:32:05|19489.66
01:32:05|19489.65
01:32:06|19488.72
01:32:07|19489.51
01:32:08|19488.83
01:32:10|19489.57
01:32:11|19493.19
01:32:12|19492.68
01:32:14|19492.07
01:32:15|19491.26
01:32:16|19491.22
01:32:18|19493.54
01:32:19|19491.66
01:32:21|19492.19
01:32:22|19492.15
01:32:23|19493.64
01:32:25|19494.76
01:32:27|19496.02
01:32:27|19497.55
01:32:29|19498.32
01:32:30|19499.18
01:32:31|19496.97
01:32:32|19500.3
01:32:34|19499.72
01:32:36|19498.81
01:32:38|19496.79
01:32:38|19495.7
01:32:39|19498.16
01:32:41|19497.93
01:32:42|19497.17
01:32:43|19495.49
01:32:44|19496.6
01:32:45|19501.28
01:32:46|19498.95
01:32:47|19498.92
01:32:48|19498.26
01:32:49|19498.77
01:32:50|19501.92
01:32:53|19500.84
01:32:54|19500.4
01:32:56|19496.29
01:32:56|19497.25
01:32:57|19499.06
01:32:59|19498.5
01:33:00|19498.21
01:33:00|19497.63
01:33:02|19498.65
01:33:04|19499.01
01:33:05|19496.51
01:33:06|19496.53
01:33:07|19489.32
01:33:08|19487.71
01:33:09|19488.79
01:33:11|19491.21
01:33:12|19492.38
01:33:13|19492.94
01:33:15|19493.77
01:33:15|19493.48
01:33:17|19491.91
01:33:18|19491.91
01:33:20|19490.73
01:33:20|19493.26
01:33:21|19496.15
01:33:22|19494.58
01:33:23|19495.78
01:33:24|19494.83
01:33:26|19496.66
01:33:27|19497.09
01:33:28|19494.06
01:33:29|19493.4
01:33:31|19493.24
01:33:32|19494.94
01:33:32|19494.52
01:33:34|19495.83
01:33:35|19494.55
01:33:35|19493.95
01:33:37|19493.84
01:33:38|19494.58
01:33:38|19494.1
01:33:39|19493.56
01:33:41|19493.12
01:33:42|19495.01
01:33:43|19496.47
01:33:44|19496.07
01:33:45|19495.57
01:33:46|19495.86
01:33:47|19493.17
01:33:48|19489.59
01:33:49|19489.31
01:33:50|19490.15
01:33:53|19489.1
01:33:54|19489.1
01:33:56|19487.34
01:33:58|19486.97
01:33:59|19486.06
01:34:00|19486.83
01:34:01|19485.53
01:34:03|19484.97
01:34:04|19480.88
01:34:05|19485.1
01:34:06|19487.53
01:34:07|19492.4
01:34:11|19491.72
01:34:12|19493.94
01:34:14|19489.74
01:34:15|19488.92
01:34:17|19493.79
01:34:18|19494.42
01:34:19|19494.91
01:34:20|19494.83
01:34:21|19489.83
01:34:23|19493.27
01:34:24|19491.41
01:34:25|19492.71
01:34:26|19494.44
01:34:27|19495.84
01:34:28|19495.29
01:34:28|19493.82
01:34:31|19494.66
01:34:32|19495.21
01:34:33|19496.21
01:34:34|19494.76
01:34:35|19496.63
01:34:36|19495.4
01:34:37|19493.57
01:34:38|19494.23
01:34:39|19493.13
01:34:40|19493.24
01:34:42|19493.5
01:34:43|19493.9
01:34:44|19493.37
01:34:45|19493.9
01:34:46|19492.36
01:34:47|19491.5
01:34:48|19489.72
01:34:49|19494.34
01:34:50|19492.36
01:34:52|19493.7
01:34:53|19493.69
01:34:54|19491.45
01:34:55|19492.17
01:34:59|19488.07
01:35:00|19488.74
01:35:01|19486.19
01:35:02|19486.33
01:35:03|19488.79
01:35:04|19488.4
01:35:06|19490.46
01:35:07|19490.17
01:35:08|19489.38
01:35:09|19489.2
01:35:09|19490.28
01:35:12|19489.31
01:35:12|19488.66
01:35:14|19490.36
01:35:15|19492.15
01:35:17|19493.12
01:35:18|19492.67
01:35:19|19493.01
01:35:19|19492.3
01:35:20|19492.84
01:35:22|19492.39
01:35:24|19492.55
01:35:25|19492.82
01:35:25|19493.39
01:35:26|19493.39
01:35:28|19493.92
01:35:29|19493.59
01:35:29|19493.82
01:35:30|19492.85
01:35:31|19489.94
01:35:33|19490.75
01:35:34|19489.63
01:35:35|19489.56
01:35:36|19484.89
01:35:38|19481.39
01:35:39|19479.34
01:35:41|19483.02
01:35:42|19482.32
01:35:50|19470.52
01:35:50|19468.55
01:35:51|19468.5
01:35:52|19467.1
01:35:53|19469.04
01:35:54|19468.31
01:35:55|19469.1
01:35:56|19468.62
01:35:57|19469.29
01:35:58|19469.9
01:35:59|19471.48
01:36:00|19469.02
01:36:04|19477.84
01:36:04|19477.89
01:36:06|19480.93
01:36:07|19481.11
01:36:08|19481.11
01:36:09|19479.02
01:36:10|19479.49
01:36:10|19478.18
01:36:12|19482.61
01:36:13|19489.49
01:36:13|19493.97
01:36:16|19496.28
01:36:16|19494.54
01:36:17|19495.35
01:36:19|19491.44
01:36:20|19492.44
01:36:21|19492.96
01:36:22|19494.41
01:36:24|19497.14
01:36:24|19497.57
01:36:25|19496.72
01:36:27|19495.22
01:36:28|19494.99
01:36:28|19493.62
01:36:29|19491.55
01:36:31|19494.82
01:36:32|19496.96
01:36:33|19497.46
01:36:34|19498.07
01:36:35|19497.98
01:36:36|19497.79
01:36:36|19494.57
01:36:38|19495.32
01:36:39|19496.35
01:36:40|19497.59
01:36:41|19498.77
01:36:42|19496.48
01:36:43|19496.41
01:36:44|19495.75
01:36:45|19496.35
01:36:46|19495.75
01:36:48|19495.07
01:36:48|19496.85
01:36:50|19497.14
01:36:50|19496.04
01:36:52|19496.33
01:36:54|19496.31
01:36:54|19497.54
01:36:56|19496.19
01:36:57|19499.55
01:36:58|19499.82
01:37:00|19503.89
01:37:01|19499.93
01:37:06|19497.09
01:37:06|19496.56
01:37:08|19494.42
01:37:08|19495.59
01:37:10|19493.45
01:37:10|19492.28
01:37:12|19494.68
01:37:13|19491.77
01:37:15|19491.19
01:37:16|19489.21
01:37:18|19493.72
01:37:19|19496.43
01:37:20|19495.52
01:37:21|19491.44
01:37:22|19494.78
01:37:23|19494.76
01:37:25|19494.2
01:37:25|19493.46
01:37:27|19496.47
01:37:28|19494.96
01:37:29|19495.48
01:37:30|19496.48
01:37:31|19493.78
01:37:32|19492.27
01:37:34|19491.57
01:37:35|19491.56
01:37:35|19492.3
01:37:37|19493.25
01:37:38|19492.78
01:37:38|19493.29
01:37:41|19492.1
01:37:41|19492.08
01:37:42|19493.3
01:37:44|19495.49
01:37:45|19496.68
01:37:46|19495.98
01:37:47|19503.19
01:37:48|19502.28
01:37:49|19503.52
01:37:50|19499.72
01:37:51|19501.08
01:37:54|19497.35
01:37:54|19497.73
01:37:56|19495.13
01:37:58|19497.3
01:37:59|19494.34
01:38:00|19495.64
01:38:01|19494.1
01:38:02|19492.47
01:38:05|19488.48
01:38:05|19489.89
01:38:06|19491.34
01:38:07|19490.66
01:38:08|19491.65
01:38:09|19491.74
01:38:12|19490.91
01:38:12|19491.44
01:38:13|19490.08
01:38:14|19490.94
01:38:16|19492.15
01:38:17|19491.29
01:38:18|19489.86
01:38:20|19490.99
01:38:21|19488.68
01:38:22|19489.94
01:38:23|19491.23
01:38:24|19485.
01:38:25|19481.48
01:38:26|19477.47
01:38:27|19478.51
01:38:28|19478.21
01:38:30|19481.03
01:38:31|19480.18
01:38:32|19481.04
01:39:07|19480.18
01:39:11|19482.75
01:39:12|19484.79
01:39:12|19482.94
01:39:14|19484.07
01:39:16|19483.79
01:39:17|19484.24
01:39:17|19484.9
01:39:19|19484.53
01:39:22|19485.88
01:39:22|19486.85
01:39:24|19486.38
01:39:25|19487.01
01:39:26|19486.51
01:39:27|19486.64
01:39:29|19486.95
01:39:30|19486.23
01:39:32|19485.47
01:39:33|19485.64
01:39:33|19483.31
01:39:35|19483.04
01:39:36|19484.58
01:39:37|19481.79
01:39:37|19482.92
01:39:39|19484.19
01:39:40|19483.87
01:39:41|19482.36
01:39:42|19482.8
01:39:43|19481.64
01:39:44|19483.68
01:39:45|19485.68
01:39:46|19486.24
01:39:48|19487.64
01:39:49|19487.05
01:39:51|19485.17
01:39:52|19487.05
01:39:53|19487.05
01:39:54|19487.14
01:39:55|19486.55
01:39:56|19487.06
01:39:57|19487.23
01:39:58|19487.61
01:39:59|19487.48
01:40:00|19487.01
01:40:01|19486.44
01:40:03|19488.13
01:40:03|19486.89
01:40:04|19490.95
01:40:05|19491.31
01:40:06|19488.4
01:40:07|19487.78
01:40:08|19483.99
01:40:10|19486.39
01:40:10|19486.37
01:40:11|19485.3
01:40:12|19487.05
01:40:14|19487.42
01:40:15|19487.99
01:40:16|19487.76
01:40:17|19488.38
01:40:19|19486.08
01:40:19|19485.68
01:40:20|19488.07
01:40:22|19487.87
01:40:23|19488.1
01:40:24|19487.4
01:40:26|19484.61
01:40:27|19483.68
01:40:28|19483.88
01:40:29|19484.57
01:40:30|19486.83
01:40:31|19487.07
01:40:32|19489.11
01:40:34|19487.72
01:40:36|19487.51
01:40:36|19486.75
01:40:37|19487.75
01:40:39|19487.6
01:40:39|19486.28
01:40:40|19484.55
01:40:41|19482.91
01:40:43|19480.58
01:40:43|19480.58
01:40:44|19479.21
01:40:46|19477.93
01:40:47|19477.8
01:40:48|19476.76
01:40:49|19477.52
01:40:50|19477.1
01:40:51|19471.44
01:40:52|19467.49
01:40:52|19467.01
01:40:54|19466.9
01:40:55|19468.76
01:40:56|19470.38
01:40:57|19469.72
01:40:58|19469.28
01:40:59|19468.38
01:40:59|19467.59
01:41:00|19470.03
01:41:01|19470.72
01:41:02|19469.69
01:41:05|19468.48
01:41:06|19467.96
01:41:07|19467.62
01:41:08|19466.34
01:41:09|19466.94
01:41:10|19466.53
01:41:11|19466.26
01:41:15|19471.
01:41:16|19470.88
01:41:17|19471.5
01:41:19|19471.
01:41:20|19470.26
01:41:20|19470.96
01:41:22|19472.6
01:41:23|19471.93
01:41:24|19477.11
01:41:26|19474.67
01:41:27|19474.76
01:41:28|19475.37
01:41:29|19474.82
01:41:30|19470.8
01:41:31|19470.7
01:41:32|19470.11
01:41:34|19472.41
01:41:34|19472.41
01:41:36|19471.
01:41:38|19468.28
01:41:38|19466.84
01:41:40|19469.4
01:41:41|19466.94
01:41:41|19468.29
01:41:43|19468.56
01:41:44|19467.6
01:41:45|19467.15
01:41:46|19467.72
01:41:47|19467.76
01:41:47|19466.85
01:41:49|19468.51
01:41:50|19465.36
01:41:50|19466.72
01:41:51|19467.36
01:41:52|19466.86
01:41:54|19466.88
01:41:55|19466.98
01:41:56|19465.22
01:42:04|19468.4
01:42:07|19466.34
01:42:08|19463.44
01:42:08|19464.83
01:42:10|19467.91
01:42:11|19469.47
01:42:11|19470.3
01:42:12|19474.99
01:42:15|19473.67
01:42:15|19475.76
01:42:16|19475.3
01:42:17|19476.19
01:42:18|19477.06
01:42:20|19476.66
01:42:22|19478.37
01:42:23|19476.37
01:42:24|19478.46
01:42:26|19480.5
01:42:29|19477.74
01:42:30|19475.29
01:42:30|19476.8
01:42:32|19475.27
01:42:33|19475.27
01:42:35|19475.19
01:42:35|19475.19
01:42:37|19476.91
01:42:38|19471.88
01:42:39|19472.29
01:42:40|19471.79
01:42:40|19472.66
01:42:42|19472.38
01:42:43|19473.13
01:42:47|19474.77
01:42:48|19475.44
01:42:49|19476.47
01:42:51|19474.09
01:42:52|19474.09
01:42:53|19476.64
01:42:53|19478.17
01:42:55|19478.11
01:42:55|19477.13
01:42:57|19476.81
01:42:59|19482.18
01:42:59|19481.81
01:43:00|19479.02
01:43:01|19474.05
01:43:03|19474.14
01:43:04|19474.14
01:43:08|19470.14
01:43:08|19471.1
01:43:09|19469.35
01:43:10|19470.88
01:43:12|19473.4
01:43:13|19472.18
01:43:14|19473.39
01:43:16|19471.69
01:43:17|19472.78
01:43:18|19472.38
01:43:19|19471.78
01:43:20|19474.61
01:43:21|19475.68
01:43:22|19477.5
01:43:24|19475.2
01:43:24|19476.11
01:43:25|19475.28
01:43:26|19483.23
01:43:28|19488.02
01:43:29|19490.97
01:43:30|19494.92
01:43:31|19491.96
01:43:33|19494.34
01:43:33|19493.28
01:43:35|19491.59
01:43:36|19492.06
01:43:37|19492.29
01:43:38|19492.24
01:43:39|19490.72
01:43:40|19491.01
01:43:41|19490.91
01:43:42|19491.69
01:43:43|19491.69
01:43:44|19490.39
01:43:45|19490.51
01:43:46|19489.56
01:43:47|19491.19
01:43:49|19491.
01:43:50|19493.14
01:43:50|19491.47
01:43:52|19491.4
01:43:56|19485.95
01:43:56|19485.81
01:43:58|19486.45
01:43:58|19486.45
01:44:02|19488.9
01:44:02|19487.6
01:44:04|19487.28
01:44:08|19484.1
01:44:09|19483.77
01:44:10|19484.13
01:44:11|19486.96
01:44:13|19489.51
01:44:13|19489.96
01:44:15|19493.48
01:44:16|19492.42
01:44:16|19492.42
01:44:17|19492.45
01:44:21|19493.98
01:44:22|19490.67
01:44:24|19493.89
01:44:25|19492.19
01:44:27|19492.74
01:44:28|19493.93
01:44:29|19491.28
01:44:30|19491.77
01:44:31|19495.97
01:44:33|19495.02
01:44:34|19494.93
01:44:34|19494.02
01:44:36|19497.74
01:44:37|19494.16
01:44:39|19493.37
01:44:40|19493.51
01:44:41|19495.66
01:44:42|19494.65
01:44:43|19494.06
01:44:44|19494.02
01:44:45|19492.6
01:44:46|19492.25
01:44:47|19492.66
01:44:48|19492.55
01:44:49|19491.32
01:44:50|19489.73
01:44:51|19491.01
01:44:52|19491.85
01:44:53|19491.33
01:44:54|19490.45
01:44:55|19491.3
01:45:09|19486.62
01:45:10|19487.45
01:45:11|19486.69
01:45:11|19489.71
01:45:13|19490.35
01:45:14|19489.05
01:45:14|19490.3
01:45:16|19491.81
01:45:17|19495.56
01:45:18|19491.65
01:45:19|19492.31
01:45:20|19489.82
01:45:21|19489.79
01:45:22|19489.39
01:45:24|19488.86
01:45:25|19488.97
01:45:26|19489.57
01:45:27|19487.51
01:45:29|19489.63
01:45:29|19491.42
01:45:30|19490.86
01:45:31|19489.61
01:45:32|19489.67
01:45:33|19489.72
01:45:34|19490.51
01:45:35|19488.22
01:45:37|19490.38
01:45:38|19494.14
01:45:39|19492.99
01:45:40|19493.41
01:45:41|19492.63
01:45:42|19493.11
01:45:45|19489.57
01:45:45|19490.81
01:45:46|19491.02
01:45:48|19491.78
01:45:49|19491.88
01:45:50|19489.42
01:45:51|19487.49
01:45:53|19488.75
01:45:54|19489.28
01:45:54|19488.27
01:45:57|19490.2
01:45:57|19489.51
01:45:59|19490.21
01:46:00|19485.2
01:46:01|19487.23
01:46:01|19486.54
01:46:03|19486.35
01:46:03|19488.37
01:46:04|19487.78
01:46:05|19489.62
01:46:07|19491.77
01:46:08|19489.47
01:46:10|19490.92
01:46:10|19491.37
01:46:12|19493.
01:46:13|19492.46
01:46:14|19489.77
01:46:18|19489.75
01:46:19|19488.68
01:46:19|19488.58
01:46:21|19488.47
01:46:22|19489.92
01:46:23|19490.49
01:46:24|19490.17
01:46:25|19491.53
01:46:27|19494.52
01:46:27|19494.38
01:46:28|19494.26
01:46:29|19494.43
01:46:31|19491.04
01:46:33|19492.86
01:46:34|19493.57
01:46:35|19492.29
01:46:49|19481.9
01:46:50|19481.85
01:46:51|19481.21
01:46:52|19480.24
01:46:53|19480.47
01:46:54|19481.93
01:46:55|19481.36
01:46:57|19481.58
01:46:57|19483.18
01:46:58|19482.49
01:47:01|19485.95
01:47:02|19485.73
01:47:04|19488.45
01:47:05|19486.24
01:47:06|19487.43
01:47:08|19480.27
01:47:08|19480.27
01:47:09|19481.02
01:47:10|19481.03
01:47:12|19476.92
01:47:12|19478.49
01:47:14|19476.31
01:47:15|19476.24
01:47:16|19476.56
01:47:17|19477.79
01:47:18|19479.34
01:47:19|19479.64
01:47:19|19480.1
01:47:21|19479.69
01:47:23|19479.7
01:47:23|19478.72
01:47:24|19480.33
01:47:26|19479.64
01:47:26|19480.02
01:47:29|19480.07
01:47:29|19481.28
01:47:30|19482.09
01:47:31|19481.87
01:47:32|19483.21
01:47:33|19486.32
01:47:35|19485.89
01:47:36|19486.35
01:47:37|19484.57
01:47:38|19486.03
01:47:40|19485.86
01:47:40|19486.22
01:47:43|19485.47
01:47:43|19486.64
01:47:44|19486.64
01:47:45|19486.54
01:47:47|19490.
01:47:49|19487.22
01:47:49|19488.77
01:47:51|19490.14
01:47:51|19488.89
01:47:52|19488.79
01:47:54|19485.6
01:47:57|19484.05
01:47:58|19485.19
01:47:59|19486.
01:48:00|19489.99
01:48:01|19489.25
01:48:02|19491.17
01:48:03|19489.48
01:48:05|19492.88
01:48:07|19490.03
01:48:08|19490.54
01:48:09|19490.63
01:48:10|19491.32
01:48:11|19492.13
01:48:12|19491.47
01:48:13|19491.81
01:48:14|19491.06
01:48:15|19491.56
01:48:16|19490.64
01:48:17|19491.63
01:48:18|19491.55
01:48:19|19490.73
01:48:20|19490.66
01:48:21|19490.75
01:48:22|19490.68
01:48:23|19490.09
01:48:24|19490.97
01:48:25|19490.29
01:48:27|19492.39
01:48:28|19495.4
01:48:29|19496.33
01:48:30|19493.98
01:48:31|19494.52
01:48:33|19493.02
01:48:33|19494.71
01:48:35|19493.58
01:48:35|19493.
01:48:37|19492.61
01:48:39|19493.88
01:48:40|19493.67
01:48:41|19493.3
01:48:43|19492.66
01:48:44|19493.05
01:48:44|19492.25
01:48:46|19492.26
01:48:47|19492.74
01:48:47|19491.8
01:48:48|19487.03
01:48:50|19487.71
01:48:50|19489.06
01:48:52|19485.8
01:48:52|19488.11
01:48:54|19485.88
01:48:54|19485.61
01:48:56|19490.59
01:48:56|19494.05
01:48:58|19493.18
01:48:59|19492.62
01:49:00|19491.73
01:49:00|19489.86
01:49:01|19493.04
01:49:04|19491.96
01:49:04|19492.49
01:49:06|19494.62
01:49:07|19492.28
01:49:08|19490.18
01:49:09|19489.
01:49:11|19484.59
01:49:13|19487.81
01:49:13|19487.29
01:49:14|19484.33
01:49:15|19484.21
01:49:17|19484.22
01:49:17|19484.06
01:49:19|19484.06
01:49:19|19484.74
01:49:20|19483.19
01:49:21|19486.09
01:49:22|19484.43
01:49:23|19483.71
01:49:26|19485.84
01:49:26|19484.91
01:49:27|19484.04
01:49:28|19482.
01:49:29|19478.37
01:49:30|19476.73
01:49:32|19479.47
01:49:33|19481.08
01:49:35|19480.78
01:49:36|19479.32
01:49:36|19477.56
01:49:38|19476.19
01:49:40|19477.13
01:49:40|19477.14
01:49:41|19478.5
01:49:43|19477.52
01:49:43|19476.74
01:49:46|19476.81
01:49:47|19478.92
01:49:48|19483.9
01:49:49|19486.86
01:49:50|19486.57
01:49:51|19486.15
01:49:52|19486.66
01:49:52|19486.75
01:49:53|19488.15
01:49:55|19488.15
01:49:55|19487.55
01:49:56|19488.35
01:49:58|19487.61
01:49:58|19488.46
01:49:59|19487.34
01:50:01|19489.1
01:50:02|19487.96
01:50:04|19486.91
01:50:05|19489.55
01:50:06|19489.96
01:50:07|19488.86
01:50:09|19489.51
01:50:10|19489.13
01:50:11|19490.08
01:50:12|19490.25
01:50:13|19489.19
01:50:13|19487.64
01:50:14|19486.85
01:50:16|19486.85
01:50:17|19486.48
01:50:17|19487.32
01:50:20|19487.42
01:50:20|19487.31
01:50:21|19487.42
01:50:22|19485.4
01:50:23|19484.59
01:50:24|19484.31
01:50:25|19483.46
01:50:27|19484.6
01:50:29|19485.84
01:50:29|19485.84
01:50:31|19486.89
01:50:32|19486.35
01:50:32|19487.68
01:50:33|19487.68
01:50:35|19488.87
01:50:35|19486.68
01:50:37|19488.98
01:50:37|19486.94
01:50:38|19488.58
01:50:40|19489.32
01:50:41|19489.35
01:50:41|19487.49
01:50:43|19488.21
01:50:43|19487.85
01:50:44|19489.51
01:50:46|19492.14
01:50:47|19492.22
01:50:48|19491.26
01:50:49|19492.32
01:50:50|19492.31
01:50:51|19494.27
01:50:52|19494.58
01:50:53|19494.85
01:50:54|19493.51
01:50:55|19493.85
01:50:56|19493.91
01:50:57|19492.33
01:50:58|19490.96
01:51:00|19491.96
01:51:01|19493.63
01:51:01|19496.33
01:51:03|19495.46
01:51:04|19495.07
01:51:05|19492.7
01:51:07|19493.16
01:51:07|19492.7
01:51:08|19490.88
01:51:12|19491.79
01:51:13|19493.93
01:51:14|19496.19
01:51:15|19496.75
01:51:16|19495.94
01:51:17|19495.59
01:51:18|19496.26
01:51:19|19495.88
01:51:20|19496.12
01:51:21|19495.96
01:51:22|19497.12
01:51:30|19499.57
01:51:32|19499.1
01:51:33|19500.25
01:51:34|19499.16
01:51:36|19503.87
01:51:37|19502.81
01:51:38|19505.42
01:51:39|19504.42
01:51:40|19505.63
01:51:41|19503.91
01:51:42|19503.04
01:51:43|19502.23
01:51:44|19502.89
01:51:46|19502.47
01:51:48|19501.94
01:51:49|19500.89
01:51:51|19500.11
01:51:51|19500.11
01:51:52|19500.55
01:51:53|19496.65
01:51:54|19498.34
01:51:55|19501.09
01:51:56|19500.78
01:51:57|19502.66
01:51:58|19501.42
01:51:59|19503.76
01:52:00|19502.57
01:52:01|19502.33
01:52:02|19502.29
01:52:03|19511.03
01:52:04|19510.48
01:52:05|19512.1
01:52:06|19511.37
01:52:08|19509.6
01:52:09|19507.22
01:52:10|19509.26
01:52:11|19510.03
01:52:12|19509.55
01:52:13|19510.76
01:52:14|19512.93
01:52:15|19509.97
01:52:16|19509.71
01:52:17|19508.27
01:52:18|19508.26
01:52:19|19506.98
01:52:20|19508.84
01:52:21|19506.29
01:52:22|19511.57
01:52:23|19510.23
01:52:24|19509.47
01:52:25|19508.02
01:52:26|19510.51
01:52:27|19512.74
01:52:28|19512.26
01:52:29|19510.27
01:52:30|19511.24
01:52:32|19515.
01:52:33|19515.94
01:52:34|19514.3
01:52:35|19510.82
01:52:36|19515.98
01:52:38|19514.65
01:52:39|19514.72
01:52:40|19512.78
01:52:42|19512.66
01:52:44|19514.5
01:52:44|19514.32
01:52:45|19514.27
01:52:46|19514.63
01:52:47|19516.02
01:52:48|19514.95
01:52:49|19515.55
01:52:51|19516.
01:52:52|19516.09
01:52:53|19516.75
01:52:54|19517.02
01:52:55|19516.23
01:52:56|19516.56
01:52:57|19516.71
01:52:58|19512.35
01:52:59|19514.1
01:52:59|19512.89
01:53:01|19512.73
01:53:02|19514.27
01:53:18|19508.69
01:53:19|19508.69
01:53:20|19508.42
01:53:21|19507.64
01:53:21|19507.64
01:53:22|19508.24
01:53:23|19508.13
01:53:25|19509.06
01:53:26|19507.37
01:53:27|19507.34
01:53:29|19508.06
01:53:29|19508.28
01:53:31|19507.52
01:53:33|19508.13
01:53:34|19508.4
01:53:36|19511.74
01:53:36|19510.28
01:53:37|19511.93
01:53:39|19510.05
01:53:40|19511.16
01:53:41|19508.35
01:53:42|19508.25
01:53:43|19510.27
01:53:44|19509.88
01:53:45|19510.01
01:53:46|19510.01
01:53:47|19509.77
01:53:49|19512.3
01:53:50|19510.21
01:53:51|19513.1
01:53:53|19512.91
01:53:53|19512.45
01:53:54|19512.51
01:53:55|19513.45
01:53:57|19516.71
01:53:58|19517.2
01:53:59|19517.41
01:53:59|19516.99
01:54:00|19516.
01:54:01|19516.63
01:54:03|19516.74
01:54:04|19516.79
01:54:04|19512.06
01:54:05|19510.48
01:54:07|19512.81
01:54:07|19511.14
01:54:09|19510.74
01:54:10|19511.29
01:54:10|19509.34
01:54:11|19507.2
01:54:13|19511.37
01:54:14|19514.07
01:54:15|19515.74
01:54:16|19514.11
01:54:17|19513.62
01:54:17|19513.67
01:54:19|19512.55
01:54:19|19512.55
01:54:21|19512.81
01:54:22|19513.2
01:54:22|19512.56
01:54:23|19513.
01:54:25|19512.78
01:54:25|19512.68
01:54:27|19510.8
01:54:27|19513.15
01:54:29|19512.2
01:54:30|19511.53
01:54:30|19511.55
01:54:32|19512.36
01:54:33|19511.09
01:54:34|19511.51
01:54:36|19511.92
01:54:37|19512.96
01:54:38|19512.18
01:54:39|19513.9
01:54:40|19515.49
01:54:41|19515.43
01:54:42|19514.6
01:54:45|19512.7
01:54:45|19514.26
01:54:46|19513.85
01:54:48|19512.59
01:54:49|19512.77
01:54:50|19511.11
01:54:51|19511.48
01:54:52|19512.28
01:54:54|19510.92
01:54:55|19510.61
01:54:55|19510.49
01:54:56|19512.26
01:54:57|19511.02
01:54:59|19511.3
01:54:59|19511.96
01:55:01|19512.
01:55:02|19512.52
01:55:03|19513.34
01:55:04|19513.34
01:55:04|19513.19
01:55:06|19512.74
01:55:07|19513.16
01:55:08|19515.23
01:55:09|19513.59
01:55:13|19508.57
01:55:14|19506.66
01:55:14|19507.26
01:55:15|19505.91
01:55:17|19507.67
01:55:17|19510.17
01:55:19|19508.93
01:55:20|19510.28
01:55:22|19508.9
01:55:24|19508.32
01:55:24|19508.06
01:55:25|19509.75
01:55:27|19510.78
01:55:28|19510.8
01:55:29|19511.05
01:55:30|19511.79
01:55:31|19511.24
01:55:32|19511.59
01:55:33|19511.06
01:55:34|19510.71
01:55:35|19511.01
01:55:36|19512.15
01:55:37|19512.13
01:55:38|19512.56
01:55:39|19511.61
01:55:40|19513.
01:55:41|19510.15
01:55:42|19509.19
01:55:45|19508.53
01:55:46|19510.21
01:55:47|19511.84
01:55:48|19510.05
01:55:49|19511.5
01:55:49|19510.5
01:55:50|19508.21
01:55:51|19508.7
01:55:53|19508.58
01:55:54|19508.58
01:55:55|19509.75
01:55:56|19509.75
01:55:58|19509.11
01:55:58|19509.14
01:56:00|19509.84
01:56:01|19510.14
01:56:02|19510.24
01:56:04|19508.41
01:56:04|19509.11
01:56:05|19511.04
01:56:06|19509.27
01:56:08|19509.22
01:56:09|19509.85
01:56:11|19510.48
01:56:11|19511.
01:56:12|19511.
01:56:13|19511.43
01:56:14|19508.37
01:56:16|19509.67
01:56:16|19508.74
01:56:17|19509.54
01:56:18|19509.86
01:56:19|19509.46
01:56:21|19508.09
01:56:21|19507.33
01:56:23|19505.42
01:56:23|19505.28
01:56:24|19504.33
01:56:26|19505.32
01:56:27|19502.51
01:56:28|19504.27
01:56:29|19504.34
01:56:30|19503.49
01:56:30|19505.23
01:56:31|19506.48
01:56:33|19507.08
01:56:36|19508.33
01:56:37|19507.82
01:56:38|19508.14
01:56:39|19508.24
01:56:40|19506.57
01:56:41|19505.6
01:56:42|19506.52
01:56:43|19504.31
01:56:44|19505.77
01:56:45|19505.16
01:56:46|19503.68
01:56:47|19504.83
01:56:49|19505.63
01:56:51|19505.52
01:56:52|19506.51
01:56:52|19506.95
01:56:54|19506.6
01:56:55|19504.26
01:56:59|19502.57
01:57:00|19502.82
01:57:02|19499.07
01:57:03|19497.54
01:57:04|19498.53
01:57:05|19497.37
01:57:06|19496.46
01:57:07|19493.66
01:57:08|19494.09
01:57:09|19492.68
01:57:11|19489.9
01:57:13|19492.84
01:57:14|19491.85
01:57:15|19490.85
01:57:16|19491.57
01:57:17|19492.17
01:57:18|19490.21
01:57:19|19490.2
01:57:21|19491.5
01:57:21|19492.05
01:57:22|19492.32
01:57:23|19493.06
01:57:24|19494.33
01:57:25|19494.78
01:57:26|19495.37
01:57:27|19496.47
01:57:28|19495.5
01:57:29|19495.1
01:57:31|19497.7
01:57:32|19497.28
01:57:33|19497.26
01:57:35|19498.09
01:57:35|19497.88
01:57:37|19499.51
01:57:39|19500.03
01:57:39|19500.76
01:57:41|19499.76
01:57:41|19499.76
01:57:43|19500.9
01:57:46|19499.28
01:57:47|19499.28
01:57:48|19498.22
01:57:49|19498.22
01:57:51|19497.51
01:57:52|19498.06
01:57:54|19497.93
01:57:55|19499.18
01:57:56|19498.2
01:57:57|19497.85
01:57:58|19497.85
01:57:59|19497.91
01:58:00|19499.97
01:58:01|19500.65
01:58:02|19500.56
01:58:03|19499.59
01:58:04|19501.13
01:58:05|19501.71
01:58:06|19501.5
01:58:07|19503.15
01:58:08|19504.11
01:58:10|19503.41
01:58:10|19504.39
01:58:11|19505.15
01:58:13|19502.67
01:58:13|19502.
01:58:15|19502.78
01:58:16|19505.48
01:58:17|19507.75
01:58:18|19506.79
01:58:19|19508.45
01:58:20|19508.64
01:58:21|19507.01
01:58:22|19505.92
01:58:23|19504.16
01:58:24|19505.56
01:58:25|19504.81
01:58:26|19503.68
01:58:27|19503.23
01:58:28|19503.09
01:58:29|19503.17
01:58:31|19502.31
01:58:31|19500.83
01:58:32|19500.93
01:58:37|19504.9
01:58:39|19504.54
01:58:39|19505.76
01:58:40|19506.43
01:58:42|19504.3
01:58:43|19503.07
01:58:44|19502.27
01:58:45|19502.41
01:58:47|19503.13
01:58:48|19504.44
01:58:50|19504.88
01:58:54|19506.42
01:58:54|19506.44
01:58:55|19506.43
01:58:56|19504.86
01:58:57|19506.38
01:58:58|19506.26
01:58:59|19506.53
01:59:01|19506.43
01:59:02|19505.05
01:59:04|19503.76
01:59:04|19506.57
01:59:06|19507.08
01:59:07|19508.27
01:59:08|19508.9
01:59:10|19508.59
01:59:11|19507.93
01:59:12|19507.93
01:59:13|19507.93
01:59:14|19509.33
01:59:15|19510.58
01:59:16|19510.58
01:59:17|19510.38
01:59:19|19508.52
01:59:20|19509.15
01:59:20|19508.59
01:59:22|19507.74
01:59:22|19507.74
01:59:24|19507.9
01:59:26|19507.94
01:59:26|19506.53
01:59:27|19506.56
01:59:29|19507.03
01:59:29|19507.03
01:59:30|19506.63
01:59:31|19505.24
01:59:32|19506.16
01:59:33|19505.15
01:59:34|19505.96
01:59:35|19505.75
01:59:37|19505.7
01:59:39|19504.7
01:59:40|19505.47
01:59:42|19507.04
01:59:42|19505.29
01:59:44|19506.15
01:59:45|19506.15
01:59:46|19506.1
01:59:47|19506.1
01:59:49|19507.04
01:59:50|19506.16
01:59:58|19508.85
01:59:58|19508.12
02:00:00|19508.12
02:00:02|19509.54
02:00:03|19507.49
02:00:05|19506.75
02:00:06|19501.86
02:00:08|19498.1
02:00:08|19498.85
02:00:09|19500.65
02:00:13|19499.92
02:00:13|19499.69
02:00:14|19501.25
02:00:16|19500.04
02:00:17|19500.1
02:00:17|19500.65
02:00:19|19500.29
02:00:19|19500.29
02:00:20|19501.91
02:00:22|19502.66
02:00:22|19503.25
02:00:23|19501.93
02:00:25|19502.44
02:00:25|19504.72
02:00:27|19506.31
02:00:28|19506.31
02:00:28|19502.86
02:00:29|19501.22
02:00:30|19499.59
02:00:32|19496.83
02:00:32|19498.17
02:00:34|19489.03
02:00:36|19489.17
02:00:36|19489.17
02:00:38|19484.66
02:00:40|19475.2
02:00:40|19476.15
02:00:41|19478.94
02:00:43|19478.88
02:00:46|19479.75
02:00:47|19480.3
02:00:48|19480.3
02:00:50|19479.91
02:00:51|19478.96
02:00:52|19476.75
02:00:52|19475.19
02:00:53|19476.
02:00:54|19477.59
02:00:55|19478.92
02:00:56|19477.48
02:00:58|19476.21
02:00:59|19477.31
02:00:59|19478.81
02:01:01|19481.12
02:01:02|19480.94
02:01:05|19479.27
02:01:06|19479.27
02:01:07|19478.42
02:01:08|19482.46
02:01:09|19482.84
02:01:10|19482.41
02:01:11|19481.37
02:01:12|19480.07
02:01:14|19477.65
02:01:15|19477.58
02:01:16|19476.9
02:01:17|19478.
02:01:18|19478.4
02:01:19|19478.4
02:01:20|19478.19
02:01:21|19476.97
02:01:22|19478.35
02:01:23|19480.2
02:01:25|19477.52
02:01:25|19479.49
02:01:26|19477.62
02:01:28|19477.62
02:01:28|19476.07
02:01:31|19473.18
02:01:32|19476.12
02:01:33|19474.59
02:01:34|19476.12
02:01:35|19475.94
02:01:35|19473.74
02:01:37|19472.76
02:01:38|19472.29
02:01:39|19471.97
02:01:41|19472.04
02:01:42|19468.95
02:01:44|19471.68
02:01:44|19470.64
02:01:45|19470.39
02:01:47|19468.85
02:01:49|19470.55
02:01:49|19471.2
02:01:51|19468.09
02:01:54|19471.58
02:01:55|19471.25
02:01:56|19471.05
02:01:58|19470.6
02:02:00|19471.85
02:02:01|19473.14
02:02:02|19474.23
02:02:02|19472.47
02:02:03|19472.62
02:02:05|19473.16
02:02:05|19473.27
02:02:07|19475.79
02:02:08|19472.76
02:02:09|19471.85
02:02:11|19472.22
02:02:12|19472.22
02:02:13|19470.62
02:02:14|19470.04
02:02:15|19469.72
02:02:16|19469.39
02:02:17|19470.15
02:02:18|19470.06
02:02:19|19470.04
02:02:21|19469.57
02:02:21|19469.83
02:02:23|19470.41
02:02:24|19471.51
02:02:24|19470.64
02:02:25|19471.49
02:02:27|19467.28
02:02:28|19470.38
02:02:30|19470.93
02:02:30|19471.16
02:02:32|19471.9
02:02:33|19470.66
02:02:34|19469.42
02:02:35|19468.99
02:02:36|19471.03
02:02:37|19471.23
02:02:39|19472.29
02:02:40|19470.76
02:02:41|19471.75
02:02:43|19471.15
02:02:44|19473.91
02:02:45|19474.08
02:02:46|19471.77
02:02:47|19475.31
02:02:49|19473.3
02:02:50|19473.66
02:02:51|19473.3
02:02:52|19476.67
02:02:53|19478.72
02:02:54|19479.22
02:02:56|19479.14
02:02:56|19480.35
02:02:58|19479.96
02:03:00|19480.04
02:03:01|19477.69
02:03:02|19476.9
02:03:03|19477.89
02:03:04|19477.31
02:03:05|19476.94
02:03:06|19477.88
02:03:06|19477.39
02:03:10|19476.37
02:03:11|19477.37
02:03:12|19476.98
02:03:16|19483.94
02:03:17|19484.01
02:03:19|19483.3
02:03:19|19483.31
02:03:20|19482.46
02:03:21|19485.05
02:03:22|19483.48
02:03:23|19482.54
02:03:24|19484.51
02:03:25|19483.25
02:03:27|19482.32
02:03:28|19481.93
02:03:29|19483.05
02:03:30|19483.06
02:03:31|19480.33
02:03:32|19480.1
02:03:33|19480.82
02:03:34|19478.51
02:03:35|19477.01
02:03:37|19477.19
02:03:37|19476.59
02:03:39|19476.13
02:03:39|19476.34
02:03:41|19474.85
02:03:42|19475.16
02:03:44|19477.31
02:03:45|19477.15
02:03:47|19478.24
02:03:47|19477.68
02:03:49|19477.07
02:03:51|19476.86
02:03:52|19478.31
02:03:52|19477.44
02:03:54|19479.05
02:03:55|19479.03
02:03:57|19477.49
02:03:57|19478.02
02:03:58|19479.05
02:04:00|19484.86
02:04:01|19483.55
02:04:02|19483.83
02:04:03|19485.63
02:04:04|19487.87
02:04:05|19494.99
02:04:06|19497.69
02:04:07|19500.17
02:04:08|19500.96
02:04:09|19501.61
02:04:10|19498.94
02:04:11|19500.39
02:04:12|19499.84
02:04:13|19502.4
02:04:14|19503.23
02:04:15|19501.53
02:04:16|19502.92
02:04:20|19501.3
02:04:21|19502.12
02:04:22|19508.01
02:04:23|19507.73
02:04:23|19507.9
02:04:24|19506.58
02:04:25|19508.91
02:04:27|19508.05
02:04:28|19506.23
02:04:29|19506.04
02:04:31|19506.46
02:04:32|19506.46
02:04:32|19505.13
02:04:35|19505.9
02:04:35|19505.28
02:04:38|19506.44
02:04:39|19506.18
02:04:40|19503.76
02:04:41|19505.84
02:04:43|19503.17
02:04:43|19503.21
02:04:44|19501.27
02:04:45|19501.21
02:04:46|19500.07
02:04:47|19501.36
02:04:48|19501.42
02:04:50|19502.55
02:04:51|19502.54
02:04:52|19497.06
02:04:53|19498.55
02:04:54|19498.89
02:04:56|19497.56
02:04:57|19498.28
02:04:57|19497.36
02:04:59|19495.68
02:04:59|19497.53
02:05:01|19497.03
02:05:02|19502.13
02:05:03|19500.5
02:05:03|19497.9
02:05:05|19499.86
02:05:07|19499.67
02:05:08|19500.19
02:05:09|19499.85
02:05:11|19500.95
02:05:12|19499.89
02:05:13|19501.76
02:05:14|19500.46
02:05:15|19501.38
02:05:16|19502.69
02:05:17|19501.19
02:05:18|19502.41
02:05:19|19500.43
02:05:20|19500.64
02:05:21|19498.43
02:05:22|19499.82
02:05:24|19498.16
02:05:24|19498.96
02:05:25|19499.75
02:05:27|19498.76
02:05:28|19500.92
02:05:29|19500.
02:05:30|19499.41
02:05:31|19498.95
02:05:32|19502.02
02:05:40|19501.91
02:05:42|19501.03
02:05:44|19499.66
02:05:46|19499.84
02:05:46|19498.74
02:05:51|19499.35
02:05:52|19499.4
02:05:53|19499.75
02:05:54|19499.38
02:05:55|19499.39
02:05:56|19499.93
02:05:57|19498.96
02:05:58|19499.7
02:05:59|19501.28
02:06:00|19500.17
02:06:01|19499.36
02:06:03|19499.07
02:06:07|19500.38
02:06:08|19499.96
02:06:09|19499.94
02:06:09|19501.68
02:06:11|19498.93
02:06:12|19503.89
02:06:13|19503.95
02:06:14|19504.64
02:06:15|19501.94
02:06:19|19503.88
02:06:20|19502.15
02:06:20|19500.51
02:06:21|19500.12
02:06:22|19499.95
02:06:26|19498.51
02:06:27|19496.98
02:06:28|19499.01
02:06:29|19500.01
02:06:30|19499.29
02:06:32|19499.41
02:06:32|19499.41
02:06:33|19499.51
02:06:35|19497.58
02:06:35|19497.67
02:06:37|19497.86
02:06:39|19498.69
02:06:41|19498.54
02:06:41|19497.24
02:06:42|19497.73
02:06:44|19495.07
02:06:44|19496.08
02:06:46|19497.45
02:06:47|19495.94
02:06:48|19497.45
02:06:50|19499.43
02:06:50|19499.94
02:06:51|19499.4
02:06:53|19501.34
02:06:54|19500.76
02:06:55|19499.91
02:06:56|19497.55
02:06:57|19499.84
02:06:57|19499.66
02:06:59|19501.44
02:06:59|19501.19
02:07:01|19499.77
02:07:02|19500.02
02:07:04|19499.75
02:07:04|19502.45
02:07:06|19501.26
02:07:08|19500.17
02:07:08|19500.83
02:07:09|19500.38
02:07:10|19500.55
02:07:12|19499.99
02:07:13|19499.99
02:07:14|19498.88
02:07:15|19497.61
02:07:16|19497.02
02:07:17|19495.26
02:07:18|19497.29
02:07:19|19497.62
02:07:20|19497.77
02:07:21|19497.61
02:07:22|19497.93
02:07:24|19497.85
02:07:25|19497.13
02:07:26|19497.35
02:07:26|19497.38
02:07:28|19499.13
02:07:29|19500.13
02:07:30|19500.57
02:07:31|19499.15
02:07:31|19499.36
02:07:33|19493.78
02:07:34|19493.
02:07:34|19494.62
02:07:36|19495.3
02:07:37|19496.51
02:07:39|19498.75
02:07:39|19498.08
02:07:40|19497.72
02:07:41|19498.09
02:07:42|19498.65
02:07:44|19498.23
02:07:45|19496.51
02:07:47|19495.85
02:07:49|19495.94
02:07:57|19495.79
02:07:58|19495.04
02:07:59|19497.6
02:08:00|19497.1
02:08:01|19497.06
02:08:02|19499.99
02:08:03|19499.1
02:08:04|19498.26
02:08:05|19495.66
02:08:06|19493.27
02:08:07|19495.31
02:08:08|19494.29
02:08:09|19494.5
02:08:10|19493.99
02:08:11|19493.9
02:08:12|19493.48
02:08:13|19489.13
02:08:14|19484.24
02:08:15|19483.71
02:08:16|19483.52
02:08:17|19483.33
02:08:18|19485.69
02:08:19|19485.57
02:08:20|19483.89
02:08:21|19484.41
02:08:22|19484.12
02:08:24|19482.03
02:08:24|19478.3
02:08:26|19477.93
02:08:27|19475.01
02:08:28|19472.54
02:08:29|19473.94
02:08:31|19473.48
02:08:31|19472.
02:08:32|19470.82
02:08:33|19470.82
02:08:34|19470.17
02:08:35|19466.93
02:08:36|19467.06
02:08:37|19469.1
02:08:38|19467.94
02:08:39|19469.86
02:08:40|19471.14
02:08:45|19469.13
02:08:46|19468.13
02:08:47|19469.46
02:08:48|19468.92
02:08:50|19469.09
02:08:51|19469.8
02:08:52|19468.63
02:08:53|19469.76
02:08:54|19470.14
02:08:55|19469.99
02:08:56|19471.6
02:08:57|19471.99
02:08:58|19472.57
02:08:59|19473.9
02:09:01|19472.38
02:09:01|19473.82
02:09:03|19473.49
02:09:05|19473.5
02:09:05|19473.24
02:09:07|19470.95
02:09:08|19469.8
02:09:09|19467.86
02:09:10|19468.46
02:09:11|19467.15
02:09:12|19466.82
02:09:13|19465.95
02:09:14|19464.04
02:09:15|19463.68
02:09:17|19463.08
02:09:19|19461.69
02:09:19|19464.3
02:09:20|19463.98
02:09:21|19463.4
02:09:22|19462.34
02:09:24|19462.66
02:09:25|19468.69
02:09:26|19469.
02:09:29|19469.74
02:09:30|19472.66
02:09:31|19470.88
02:09:32|19469.67
02:09:33|19468.58
02:09:35|19469.61
02:09:35|19469.61
02:09:37|19469.22
02:09:37|19468.17
02:09:39|19468.66
02:09:40|19467.65
02:09:41|19467.03
02:09:42|19467.19
02:09:44|19467.99
02:09:44|19467.8
02:09:45|19467.81
02:09:47|19468.17
02:09:49|19467.97
02:09:49|19469.25
02:09:50|19469.29
02:09:51|19469.02
02:09:53|19467.46
02:09:55|19467.05
02:09:56|19464.4
02:09:56|19466.75
02:09:57|19465.96
02:09:59|19463.85
02:10:00|19462.72
02:10:01|19464.39
02:10:02|19465.99
02:10:03|19465.26
02:10:04|19465.03
02:10:05|19465.83
02:10:06|19464.06
02:10:08|19465.67
02:10:09|19464.62
02:10:10|19464.48
02:10:11|19464.19
02:10:12|19463.35
02:10:13|19464.78
02:10:14|19464.79
02:10:15|19463.86
02:10:16|19462.49
02:10:17|19463.14
02:10:18|19463.2
02:10:19|19463.19
02:10:20|19462.83
02:10:22|19463.47
02:10:23|19462.81
02:10:24|19461.3
02:10:25|19462.17
02:10:26|19462.02
02:10:27|19462.9
02:10:28|19462.7
02:10:29|19463.61
02:10:30|19464.77
02:10:31|19465.6
02:10:32|19467.
02:10:33|19466.
02:10:34|19465.99
02:10:35|19466.25
02:10:36|19466.29
02:10:37|19467.24
02:10:38|19467.02
02:10:39|19466.55
02:10:40|19466.1
02:10:41|19466.12
02:10:42|19467.06
02:10:43|19466.44
02:10:44|19466.75
02:10:45|19466.48
02:10:46|19464.77
02:10:47|19462.55
02:10:49|19462.58
02:10:50|19462.48
02:10:51|19461.66
02:10:51|19462.36
02:10:53|19461.66
02:10:53|19461.89
02:10:56|19466.42
02:10:57|19465.79
02:10:58|19466.46
02:10:59|19465.7
02:11:01|19469.04
02:11:02|19468.61
02:11:03|19465.82
02:11:04|19467.57
02:11:05|19467.58
02:11:07|19466.37
02:11:09|19466.62
02:11:09|19467.37
02:11:11|19466.09
02:11:12|19467.38
02:11:12|19464.97
02:11:15|19466.43
02:11:15|19467.81
02:11:16|19467.72
02:11:18|19466.95
02:11:19|19467.68
02:11:19|19466.08
02:11:20|19467.2
02:11:22|19466.9
02:11:23|19466.63
02:11:23|19467.25
02:11:25|19467.89
02:11:26|19467.63
02:11:27|19467.78
02:11:27|19467.29
02:11:29|19467.14
02:11:29|19465.89
02:11:31|19468.44
02:11:31|19473.29
02:11:33|19475.52
02:11:34|19476.66
02:11:35|19475.79
02:11:36|19475.63
02:11:39|19477.08
02:11:40|19476.03
02:11:41|19475.69
02:11:42|19475.02
02:11:43|19475.67
02:11:44|19473.36
02:11:45|19474.38
02:11:46|19472.72
02:11:47|19471.18
02:11:49|19472.62
02:11:50|19476.81
02:11:52|19475.5
02:11:52|19475.48
02:11:53|19473.44
02:11:55|19474.97
02:11:55|19477.44
02:11:57|19477.26
02:11:58|19477.19
02:11:59|19477.53
02:12:00|19474.92
02:12:01|19476.94
02:12:02|19478.51
02:12:04|19480.71
02:12:05|19480.71
02:12:06|19481.64
02:12:07|19484.79
02:12:07|19488.87
02:12:10|19487.55
02:12:10|19486.65
02:12:11|19486.81
02:12:12|19487.22
02:12:13|19487.99
02:12:14|19488.96
02:12:15|19487.38
02:12:16|19488.14
02:12:17|19488.14
02:12:18|19488.86
02:12:20|19485.08
02:12:21|19486.71
02:12:22|19484.67
02:12:23|19485.65
02:12:24|19483.5
02:12:25|19485.39
02:12:26|19485.52
02:12:27|19485.87
02:12:28|19484.2
02:12:29|19483.39
02:12:30|19483.98
02:12:31|19482.02
02:12:32|19481.94
02:12:33|19482.67
02:12:34|19482.5
02:12:35|19482.34
02:12:36|19481.06
02:12:37|19481.64
02:12:38|19483.32
02:12:39|19483.81
02:12:40|19482.79
02:12:41|19483.64
02:12:43|19483.34
02:12:43|19481.93
02:12:44|19480.91
02:12:45|19481.06
02:12:46|19480.91
02:12:47|19480.91
02:12:48|19480.43
02:12:49|19478.35
02:12:51|19478.35
02:12:53|19477.57
02:12:53|19477.47
02:12:55|19477.57
02:12:56|19478.95
02:12:58|19477.6
02:12:59|19477.59
02:13:00|19476.74
02:13:01|19477.74
02:13:02|19478.3
02:13:04|19479.08
02:13:04|19479.35
02:13:05|19480.18
02:13:06|19479.73
02:13:08|19475.51
02:13:09|19473.17
02:13:11|19472.25
02:13:11|19472.73
02:13:12|19472.16
02:13:13|19475.03
02:13:14|19475.62
02:13:15|19475.31
02:13:16|19475.94
02:13:17|19475.41
02:13:19|19473.4
02:13:19|19472.5
02:13:21|19472.12
02:13:22|19473.67
02:13:23|19472.28
02:13:24|19473.91
02:13:25|19473.94
02:13:26|19473.51
02:13:26|19471.47
02:13:28|19472.93
02:13:29|19473.65
02:13:30|19474.3
02:13:31|19473.01
02:13:32|19475.16
02:13:33|19472.68
02:13:35|19473.09
02:13:35|19474.61
02:13:38|19473.02
02:13:38|19472.56
02:13:39|19471.4
02:13:40|19466.69
02:13:41|19468.7
02:13:42|19469.12
02:13:43|19469.55
02:13:44|19470.49
02:13:45|19470.49
02:13:46|19469.11
02:13:47|19468.72
02:13:48|19468.31
02:13:49|19468.31
02:13:50|19468.16
02:13:52|19468.33
02:13:53|19468.34
02:13:54|19468.66
02:13:55|19467.6
02:13:57|19466.87
02:13:57|19467.34
02:13:58|19466.6
02:13:59|19467.57
02:14:01|19458.22
02:14:02|19457.07
02:14:03|19457.64
02:14:04|19456.58
02:14:06|19459.41
02:14:07|19457.9
02:14:08|19457.84
02:14:08|19456.28
02:14:10|19457.2
02:14:11|19454.45
02:14:12|19456.28
02:14:13|19457.26
02:14:14|19458.21
02:14:14|19457.09
02:14:16|19450.3
02:14:16|19449.06
02:14:18|19444.89
02:14:19|19445.19
02:14:20|19442.53
02:14:21|19438.56
02:14:22|19439.71
02:14:23|19439.03
02:14:24|19439.72
02:14:25|19440.28
02:14:26|19441.81
02:14:27|19444.01
02:14:28|19440.49
02:14:32|19430.01
02:14:33|19428.5
02:14:34|19426.2
02:14:35|19429.08
02:14:35|19429.76
02:14:37|19431.85
02:14:38|19428.97
02:14:39|19429.
02:14:40|19431.88
02:14:41|19430.54
02:14:42|19431.16
02:14:43|19431.84
02:14:44|19435.2
02:14:45|19434.92
02:14:46|19435.41
02:14:47|19434.14
02:14:48|19432.27
02:14:49|19432.53
02:14:50|19432.44
02:14:52|19431.55
02:14:53|19433.61
02:14:54|19435.29
02:14:55|19434.42
02:14:57|19436.42
02:14:57|19436.49
02:14:59|19437.58
02:14:59|19436.01
02:15:01|19432.
02:15:02|19429.22
02:15:05|19427.49
02:15:06|19425.21
02:15:08|19420.44
02:15:09|19421.96
02:15:10|19422.17
02:15:11|19422.74
02:15:12|19420.46
02:15:13|19415.58
02:15:14|19416.28
02:15:16|19419.21
02:15:17|19420.92
02:15:17|19421.62
02:15:18|19422.2
02:15:20|19420.39
02:15:20|19416.3
02:15:21|19418.35
02:15:22|19417.93
02:15:23|19420.47
02:15:24|19420.2
02:15:26|19419.44
02:15:26|19412.02
02:15:27|19413.88
02:15:28|19400.9
02:15:29|19394.07
02:15:30|19384.46
02:15:31|19383.2
02:15:33|19381.68
02:15:33|19382.42
02:15:35|19387.27
02:15:35|19393.81
02:15:37|19394.67
02:15:38|19394.38
02:15:38|19397.76
02:15:39|19388.8
02:15:40|19395.03
02:15:42|19395.89
02:15:43|19392.85
02:15:43|19392.28
02:15:44|19392.66
02:15:46|19393.9
02:15:47|19390.27
02:15:47|19390.99
02:15:48|19389.79
02:15:49|19394.57
02:15:50|19393.57
02:15:51|19392.63
02:15:55|19389.24
02:15:57|19384.9
02:15:58|19385.61
02:15:58|19386.17
02:16:01|19389.18
02:16:01|19387.62
02:16:03|19386.01
02:16:05|19384.56
02:16:06|19385.03
02:16:07|19385.93
02:16:07|19393.23
02:16:09|19394.23
02:16:09|19400.
02:16:11|19395.8
02:16:12|19397.65
02:16:12|19397.36
02:16:14|19397.22
02:16:15|19396.91
02:16:16|19397.69
02:16:17|19396.86
02:16:18|19396.56
02:16:19|19398.58
02:16:20|19397.29
02:16:21|19399.11
02:16:22|19397.95
02:16:23|19399.4
02:16:24|19402.04
02:16:25|19403.47
02:16:26|19406.54
02:16:27|19408.5
02:16:28|19407.76
02:16:29|19410.36
02:16:30|19411.75
02:16:31|19410.47
02:16:32|19412.56
02:16:33|19408.83
02:16:34|19411.2
02:16:35|19411.2
02:16:36|19411.7
02:16:37|19412.74
02:16:38|19413.32
02:16:39|19412.99
02:16:40|19412.52
02:16:41|19406.5
02:16:42|19406.4
02:16:43|19406.17
02:16:44|19405.77
02:16:46|19407.
02:16:47|19406.53
02:16:48|19406.28
02:16:49|19408.2
02:16:50|19408.42
02:16:51|19406.78
02:16:52|19407.26
02:16:53|19408.4
02:16:55|19408.04
02:16:56|19409.07
02:16:56|19406.66
02:16:57|19407.55
02:16:59|19409.58
02:17:00|19412.07
02:17:01|19407.06
02:17:03|19406.54
02:17:04|19404.86
02:17:05|19405.04
02:17:06|19405.04
02:17:10|19401.77
02:17:10|19404.34
02:17:11|19405.3
02:17:12|19405.29
02:17:13|19401.39
02:17:15|19403.33
02:17:15|19402.75
02:17:17|19404.31
02:17:17|19403.02
02:17:18|19401.24
02:17:20|19402.87
02:17:20|19402.48
02:17:22|19399.21
02:17:23|19398.98
02:17:24|19397.86
02:17:24|19394.55
02:17:25|19397.31
02:17:27|19396.51
02:17:27|19397.09
02:17:29|19397.24
02:17:29|19398.26
02:17:30|19396.71
02:17:31|19396.9
02:17:33|19396.1
02:17:33|19392.34
02:17:35|19391.64
02:17:36|19386.31
02:17:37|19385.94
02:17:38|19387.32
02:17:39|19383.46
02:17:39|19383.03
02:17:41|19385.57
02:17:42|19387.25
02:17:43|19383.21
02:17:44|19382.51
02:17:46|19370.84
02:17:46|19369.45
02:17:47|19371.28
02:17:48|19372.55
02:17:49|19370.76
02:17:50|19368.4
02:17:51|19364.91
02:17:52|19365.9
02:17:53|19364.61
02:17:55|19365.81
02:17:56|19361.24
02:17:58|19358.
02:17:58|19358.98
02:17:59|19352.68
02:18:00|19356.6
02:18:01|19369.66
02:18:02|19367.81
02:18:03|19371.16
02:18:05|19373.71
02:18:06|19372.33
02:18:07|19376.47
02:18:09|19373.97
02:18:09|19373.5
02:18:11|19374.72
02:18:12|19375.56
02:18:13|19379.66
02:18:14|19381.57
02:18:15|19378.41
02:18:16|19375.67
02:18:17|19381.08
02:18:18|19381.7
02:18:19|19378.47
02:18:20|19380.43
02:18:21|19379.35
02:18:22|19378.53
02:18:23|19381.21
02:18:24|19377.64
02:18:25|19379.33
02:18:26|19380.92
02:18:27|19380.66
02:18:31|19399.95
02:18:31|19400.67
02:18:32|19411.91
02:18:34|19420.15
02:18:35|19421.89
02:18:36|19419.41
02:18:37|19418.79
02:18:37|19420.19
02:18:39|19419.69
02:18:40|19420.98
02:18:41|19422.72
02:18:41|19424.93
02:18:43|19423.31
02:18:44|19423.28
02:18:45|19415.38
02:18:46|19419.32
02:18:47|19412.96
02:18:48|19410.14
02:18:48|19408.96
02:18:50|19409.63
02:18:51|19410.69
02:18:53|19409.35
02:18:53|19408.77
02:18:54|19407.65
02:18:55|19407.26
02:18:56|19407.75
02:18:57|19410.03
02:18:59|19411.25
02:19:00|19409.17
02:19:01|19407.8
02:19:02|19410.16
02:19:02|19410.72
02:19:03|19411.35
02:19:05|19410.25
02:19:05|19406.91
02:19:07|19405.51
02:19:08|19408.06
02:19:09|19407.18
02:19:10|19406.45
02:19:11|19408.29
02:19:12|19409.85
02:19:13|19408.95
02:19:15|19409.2
02:19:15|19409.2
02:19:17|19406.89
02:19:18|19407.81
02:19:19|19406.59
02:19:20|19408.28
02:19:21|19406.98
02:19:22|19398.06
02:19:23|19397.18
02:19:24|19399.87
02:19:24|19395.03
02:19:26|19397.67
02:19:27|19394.52
02:19:29|19396.36
02:19:30|19395.32
02:19:30|19395.32
02:19:31|19399.76
02:19:32|19400.87
02:19:34|19401.59
02:19:35|19401.99
02:19:35|19400.33
02:19:37|19395.03
02:19:38|19396.12
02:19:39|19394.55
02:19:40|19395.7
02:19:41|19394.82
02:19:42|19394.89
02:19:43|19394.9
02:19:44|19394.46
02:19:45|19393.6
02:19:46|19391.6
02:19:47|19392.39
02:19:48|19392.23
02:19:50|19396.13
02:19:51|19394.93
02:19:52|19394.53
02:19:52|19394.51
02:19:53|19394.05
02:19:55|19394.26
02:19:55|19393.16
02:19:56|19394.84
02:19:58|19395.48
02:20:00|19396.28
02:20:04|19392.4
02:20:05|19392.92
02:20:06|19392.29
02:20:07|19392.15
02:20:08|19392.38
02:20:09|19390.92
02:20:10|19392.27
02:20:11|19394.72
02:20:12|19396.3
02:20:13|19393.49
02:20:14|19393.09
02:20:16|19393.58
02:20:16|19399.04
02:20:18|19401.56
02:20:19|19400.97
02:20:20|19404.1
02:20:21|19406.99
02:20:22|19406.1
02:20:23|19407.29
02:20:24|19409.13
02:20:25|19404.55
02:20:26|19409.14
02:20:27|19408.92
02:20:28|19408.88
02:20:29|19411.2
02:20:30|19409.8
02:20:31|19410.
02:20:32|19408.6
02:20:33|19410.07
02:20:34|19410.77
02:20:35|19409.49
02:20:36|19411.25
02:20:37|19410.2
02:20:38|19411.35
02:20:39|19408.47
02:20:40|19410.32
02:20:41|19410.32
02:20:43|19411.42
02:20:44|19409.04
02:20:45|19409.31
02:20:45|19409.38
02:20:46|19408.65
02:20:48|19410.32
02:20:48|19410.53
02:20:50|19409.26
02:20:50|19411.85
02:20:51|19410.01
02:20:52|19410.02
02:20:53|19411.
02:20:55|19411.56
02:20:55|19410.96
02:20:57|19411.
02:20:58|19409.9
02:21:00|19405.73
02:21:01|19407.69
02:21:03|19408.5
02:21:05|19410.21
02:21:06|19411.07
02:21:07|19411.65
02:21:08|19412.31
02:21:08|19413.47
02:21:09|19414.45
02:21:11|19411.26
02:21:11|19412.29
02:21:12|19413.
02:21:13|19406.86
02:21:14|19407.24
02:21:16|19408.47
02:21:17|19410.08
02:21:18|19413.34
02:21:19|19411.07
02:21:20|19409.22
02:21:21|19410.01
02:21:22|19410.05
02:21:23|19410.26
02:21:23|19410.07
02:21:24|19410.65
02:21:25|19412.02
02:21:27|19411.21
02:21:27|19412.88
02:21:30|19410.12
02:21:30|19412.32
02:21:31|19412.18
02:21:32|19411.11
02:21:33|19414.48
02:21:34|19412.47
02:21:38|19412.54
02:21:40|19412.87
02:21:40|19412.49
02:21:41|19414.36
02:21:42|19416.84
02:21:44|19413.08
02:21:44|19414.72
02:21:45|19409.52
02:21:46|19410.96
02:21:47|19411.49
02:21:49|19410.51
02:21:49|19412.84
02:21:50|19411.8
02:21:51|19412.37
02:21:52|19410.94
02:21:53|19406.54
02:21:55|19406.58
02:21:56|19408.1
02:21:56|19411.07
02:21:57|19411.01
02:22:00|19411.52
02:22:01|19411.59
02:22:03|19412.63
02:22:04|19409.19
02:22:05|19410.87
02:22:07|19419.82
02:22:08|19425.
02:22:09|19422.98
02:22:11|19420.63
02:22:12|19421.34
02:22:14|19418.35
02:22:14|19413.92
02:22:16|19413.6
02:22:17|19411.65
02:22:17|19412.38
02:22:19|19410.37
02:22:20|19409.09
02:22:21|19409.11
02:22:21|19413.25
02:22:23|19411.12
02:22:24|19413.08
02:22:25|19415.54
02:22:26|19411.92
02:22:27|19414.12
02:22:27|19413.1
02:22:29|19411.93
02:22:30|19414.03
02:22:30|19411.77
02:22:32|19413.56
02:22:32|19413.75
02:22:34|19412.58
02:22:34|19414.2
02:22:36|19413.46
02:22:37|19413.07
02:22:38|19413.27
02:22:38|19413.28
02:22:39|19411.83
02:22:40|19412.47
02:22:42|19412.64
02:22:42|19412.01
02:22:44|19412.76
02:22:44|19413.03
02:22:46|19413.03
02:22:47|19413.78
02:22:48|19412.39
02:22:49|19412.49
02:22:50|19413.76
02:22:51|19417.67
02:22:52|19418.9
02:22:53|19419.98
02:22:54|19420.18
02:22:55|19419.7
02:22:56|19420.27
02:22:57|19419.49
02:22:58|19417.02
02:22:59|19415.61
02:23:01|19418.76
02:23:02|19419.12
02:23:03|19420.18
02:23:04|19423.15
02:23:05|19415.05
02:23:07|19415.15
02:23:08|19414.46
02:23:08|19417.62
02:23:10|19412.91
02:23:11|19412.19
02:23:12|19414.15
02:23:13|19412.95
02:23:13|19412.
02:23:15|19412.78
02:23:16|19414.83
02:23:17|19415.04
02:23:18|19417.05
02:23:19|19415.38
02:23:20|19415.38
02:23:24|19417.03
02:23:24|19417.03
02:23:25|19417.4
02:23:27|19418.08
02:23:28|19415.51
02:23:30|19415.22
02:23:30|19416.57
02:23:32|19415.9
02:23:32|19416.66
02:23:34|19416.69
02:23:35|19417.76
02:23:36|19417.76
02:23:38|19417.56
02:23:38|19416.65
02:23:39|19416.25
02:23:41|19414.97
02:23:42|19412.34
02:23:43|19413.9
02:23:44|19413.97
02:23:45|19410.71
02:23:46|19409.53
02:23:47|19408.27
02:23:48|19407.49
02:23:49|19405.55
02:23:51|19406.12
02:23:51|19406.6
02:23:53|19406.6
02:23:53|19403.55
02:23:54|19403.53
02:23:56|19400.04
02:23:56|19399.25
02:23:58|19398.16
02:23:58|19398.44
02:24:00|19396.41
02:24:01|19389.
02:24:02|19391.08
02:24:04|19393.67
02:24:05|19394.34
02:24:06|19396.03
02:24:07|19392.88
02:24:09|19394.37
02:24:09|19395.16
02:24:11|19397.16
02:24:12|19396.71
02:24:13|19398.1
02:24:14|19397.42
02:24:15|19397.5
02:24:16|19395.94
02:24:16|19395.44
02:24:17|19397.31
02:24:19|19403.75
02:24:19|19407.33
02:24:21|19405.89
02:24:22|19406.04
02:24:23|19406.87
02:24:24|19407.93
02:24:25|19412.49
02:24:26|19412.5
02:24:27|19412.5
02:24:28|19412.5
02:24:29|19417.36
02:24:30|19416.46
02:24:31|19420.14
02:24:32|19420.67
02:24:33|19419.05
02:24:34|19419.94
02:24:35|19419.04
02:24:36|19418.24
02:24:37|19417.42
02:24:38|19416.06
02:24:39|19416.13
02:24:40|19416.39
02:24:41|19417.86
02:24:42|19420.
02:24:43|19419.04
02:24:44|19419.28
02:24:45|19417.14
02:24:47|19417.29
02:24:48|19415.58
02:24:49|19417.04
02:24:50|19414.51
02:24:51|19413.93
02:24:52|19416.65
02:24:54|19418.15
02:24:55|19419.74
02:24:56|19417.89
02:24:57|19417.02
02:24:58|19416.66
02:24:59|19414.32
02:25:00|19417.05
02:25:01|19414.42
02:25:03|19418.65
02:25:04|19417.05
02:25:05|19418.87
02:25:06|19420.
02:25:07|19419.82
02:25:08|19420.67
02:25:08|19418.74
02:25:09|19420.04
02:25:11|19421.12
02:25:12|19419.94
02:25:13|19419.92
02:25:14|19417.52
02:25:15|19417.82
02:25:16|19419.15
02:25:17|19420.3
02:25:18|19419.12
02:25:19|19426.12
02:25:22|19424.06
02:25:22|19421.48
02:25:23|19421.44
02:25:24|19420.37
02:25:25|19420.99
02:25:26|19422.05
02:25:27|19420.97
02:25:28|19416.59
02:25:29|19417.96
02:25:30|19416.03
02:25:31|19415.9
02:25:32|19412.51
02:25:33|19412.68
02:25:34|19409.19
02:25:35|19408.84
02:25:39|19404.83
02:25:40|19401.6
02:25:41|19403.8
02:25:42|19404.43
02:25:43|19404.24
02:25:44|19402.57
02:25:45|19401.53
02:25:46|19402.16
02:25:48|19400.96
02:25:49|19402.53
02:25:49|19402.31
02:25:50|19404.55
02:25:51|19404.17
02:25:52|19401.24
02:25:53|19409.05
02:25:54|19409.5
02:25:55|19408.62
02:25:56|19408.64
02:25:57|19409.1
02:25:59|19408.74
02:26:00|19408.64
02:26:01|19408.69
02:26:02|19404.31
02:26:03|19402.45
02:26:04|19403.27
02:26:05|19405.72
02:26:06|19407.52
02:26:07|19408.77
02:26:08|19407.91
02:26:10|19403.44
02:26:10|19403.8
02:26:11|19403.4
02:26:12|19402.41
02:26:13|19399.75
02:26:14|19402.03
02:26:16|19400.91
02:26:18|19402.48
02:26:18|19402.33
02:26:19|19401.47
02:26:20|19401.39
02:26:21|19398.67
02:26:22|19400.12
02:26:23|19400.56
02:26:25|19398.75
02:26:25|19400.02
02:26:27|19399.31
02:26:28|19395.77
02:26:29|19397.5
02:26:30|19399.2
02:26:31|19399.64
02:26:31|19398.92
02:26:32|19402.78
02:26:33|19401.03
02:26:35|19401.53
02:26:36|19404.79
02:26:36|19406.48
02:26:38|19404.25
02:26:38|19404.74
02:26:39|19404.41
02:26:41|19405.73
02:26:41|19406.2
02:26:42|19406.52
02:26:44|19406.53
02:26:45|19404.64
02:26:46|19402.99
02:26:47|19403.98
02:26:48|19402.25
02:26:49|19403.95
02:26:50|19405.39
02:26:51|19404.02
02:26:52|19405.55
02:26:53|19404.12
02:26:54|19403.08
02:26:55|19402.77
02:26:56|19403.25
02:26:57|19402.
02:26:58|19402.52
02:26:59|19404.47
02:27:00|19403.98
02:27:01|19401.64
02:27:02|19402.23
02:27:03|19402.82
02:27:05|19402.92
02:27:06|19398.5
02:27:07|19397.31
02:27:09|19396.
02:27:10|19389.55
02:27:11|19391.2
02:27:13|19390.
02:27:14|19388.02
02:27:15|19389.33
02:27:16|19389.85
02:27:17|19388.31
02:27:18|19387.93
02:27:19|19387.73
02:27:20|19388.09
02:27:21|19386.22
02:27:23|19386.98
02:27:23|19384.79
02:27:24|19384.79
02:27:25|19385.01
02:27:26|19386.51
02:27:28|19386.73
02:27:28|19388.65
02:27:29|19387.72
02:27:30|19388.7
02:27:31|19387.19
02:27:32|19388.66
02:27:33|19382.49
02:27:34|19380.
02:27:35|19381.56
02:27:36|19381.75
02:27:38|19381.02
02:27:38|19379.84
02:27:39|19378.94
02:27:40|19379.48
02:27:41|19380.13
02:27:42|19381.82
02:27:43|19383.45
02:27:44|19386.93
02:27:47|19387.68
02:27:47|19382.64
02:27:49|19378.37
02:27:49|19357.1
02:27:51|19364.21
02:27:55|19359.35
02:27:55|19360.15
02:27:56|19358.44
02:27:57|19357.97
02:27:58|19358.27
02:27:59|19354.06
02:28:00|19355.4
02:28:01|19354.95
02:28:03|19356.88
02:28:04|19355.16
02:28:06|19356.58
02:28:07|19357.84
02:28:09|19361.75
02:28:09|19357.14
02:28:10|19361.86
02:28:11|19366.52
02:28:12|19371.22
02:28:14|19370.23
02:28:15|19373.5
02:28:17|19376.4
02:28:18|19377.37
02:28:19|19378.89
02:28:20|19379.5
02:28:21|19377.18
02:28:22|19380.57
02:28:23|19377.46
02:28:24|19379.01
02:28:25|19378.17
02:28:25|19377.69
02:28:27|19375.11
02:28:29|19376.36
02:28:29|19376.36
02:28:30|19377.83
02:28:31|19376.91
02:28:32|19379.35
02:28:34|19380.83
02:28:35|19380.01
02:28:37|19380.98
02:28:37|19377.06
02:28:39|19369.76
02:28:40|19365.54
02:28:41|19364.53
02:28:43|19360.5
02:28:44|19362.
02:28:45|19365.85
02:28:45|19366.63
02:28:47|19368.27
02:28:47|19367.91
02:28:49|19360.
02:28:50|19360.
02:28:51|19361.48
02:28:52|19364.1
02:28:52|19364.53
02:28:54|19365.52
02:28:54|19366.96
02:28:56|19367.46
02:28:57|19369.39
02:28:57|19368.49
02:28:59|19369.09
02:29:00|19368.24
02:29:00|19366.
02:29:02|19366.97
02:29:03|19369.
02:29:04|19367.04
02:29:05|19368.45
02:29:06|19370.21
02:29:08|19370.75
02:29:09|19369.7
02:29:11|19373.78
02:29:11|19376.46
02:29:12|19378.15
02:29:13|19378.12
02:29:14|19378.1
02:29:15|19378.35
02:29:17|19380.59
02:29:17|19377.89
02:29:18|19375.75
02:29:20|19378.23
02:29:21|19377.67
02:29:22|19379.52
02:29:23|19379.97
02:29:24|19380.98
02:29:26|19380.21
02:29:26|19379.
02:29:28|19378.3
02:29:33|19380.63
02:29:33|19380.93
02:29:35|19379.52
02:29:36|19378.4
02:29:38|19381.3
02:29:38|19380.9
02:29:40|19385.86
02:29:41|19384.97
02:29:42|19383.45
02:29:43|19383.82
02:29:44|19386.67
02:29:45|19385.9
02:29:46|19386.32
02:29:47|19385.24
02:29:48|19384.07
02:29:49|19383.63
02:29:50|19388.36
02:29:51|19387.51
02:29:52|19387.69
02:29:54|19388.5
02:29:54|19387.13
02:29:56|19386.34
02:29:56|19388.1
02:29:58|19386.89
02:29:59|19387.04
02:30:00|19384.41
02:30:01|19384.39
02:30:02|19386.56
02:30:03|19389.59
02:30:04|19391.
02:30:05|19391.13
02:30:06|19390.1
02:30:08|19386.22
02:30:09|19387.1
02:30:10|19386.5
02:30:11|19386.54
02:30:12|19388.76
02:30:14|19389.2
02:30:15|19387.54
02:30:16|19388.64
02:30:17|19386.23
02:30:18|19388.39
02:30:19|19389.92
02:30:20|19396.32
02:30:21|19396.36
02:30:22|19396.04
02:30:23|19395.01
02:30:24|19394.15
02:30:25|19393.74
02:30:26|19394.07
02:30:27|19395.79
02:30:29|19396.5
02:30:29|19398.13
02:30:31|19391.33
02:30:32|19392.6
02:30:33|19392.85
02:30:34|19393.55
02:30:35|19392.6
02:30:36|19394.62
02:30:37|19393.44
02:30:39|19394.33
02:30:39|19395.35
02:30:41|19396.93
02:30:41|19395.27
02:30:42|19396.06
02:30:43|19392.85
02:30:45|19392.27
02:30:45|19392.97
02:30:46|19392.67
02:30:48|19392.47
02:30:49|19398.56
02:30:50|19400.49
02:30:51|19400.35
02:30:52|19398.63
02:30:53|19398.63
02:30:54|19397.91
02:30:55|19398.79
02:30:58|19400.35
02:30:58|19398.55
02:30:59|19399.61
02:31:00|19398.65
02:31:01|19398.19
02:31:02|19396.99
02:31:03|19398.33
02:31:04|19396.37
02:31:05|19399.13
02:31:06|19399.13
02:31:08|19414.99
02:31:09|19411.92
02:31:10|19413.47
02:31:11|19412.01
02:31:12|19412.52
02:31:14|19410.09
02:31:14|19410.14
02:31:15|19407.6
02:31:16|19408.72
02:31:17|19409.71
02:31:18|19406.73
02:31:20|19404.41
02:31:21|19403.39
02:31:22|19405.63
02:31:22|19405.49
02:31:24|19404.8
02:31:25|19404.73
02:31:26|19404.21
02:31:27|19403.84
02:31:29|19406.53
02:31:29|19404.81
02:31:30|19403.27
02:31:31|19401.71
02:31:33|19402.15
02:31:34|19401.74
02:31:34|19399.76
02:31:36|19402.25
02:31:37|19402.03
02:31:38|19402.05
02:31:39|19404.11
02:31:40|19403.86
02:31:41|19404.91
02:31:43|19404.87
02:31:44|19403.66
02:31:45|19401.31
02:31:46|19399.
02:31:48|19399.6
02:31:49|19400.83
02:31:51|19392.47
02:31:51|19392.08
02:31:52|19394.69
02:31:53|19393.57
02:31:54|19396.59
02:31:55|19393.89
02:31:56|19393.54
02:31:57|19393.86
02:31:58|19395.23
02:31:59|19396.5
02:32:00|19397.38
02:32:01|19395.5
02:32:02|19395.4
02:32:03|19395.47
02:32:04|19400.9
02:32:05|19400.62
02:32:06|19400.43
02:32:07|19399.68
02:32:09|19399.27
02:32:10|19397.98
02:32:11|19398.52
02:32:12|19399.45
02:32:13|19400.56
02:32:14|19399.05
02:32:16|19390.5
02:32:16|19389.81
02:32:17|19391.47
02:32:19|19393.08
02:32:20|19391.59
02:32:21|19392.1
02:32:22|19392.39
02:32:23|19393.48
02:32:24|19393.49
02:32:25|19395.05
02:32:25|19390.94
02:32:27|19393.39
02:32:28|19391.17
02:32:28|19388.49
02:32:30|19388.58
02:32:31|19387.01
02:32:32|19388.17
02:32:33|19390.41
02:32:34|19387.45
02:32:35|19389.32
02:32:35|19388.82
02:32:37|19390.61
02:32:37|19389.75
02:32:39|19391.38
02:32:40|19389.95
02:32:40|19392.09
02:32:42|19391.05
02:32:43|19390.26
02:32:44|19390.77
02:32:45|19390.59
02:32:46|19389.08
02:32:46|19390.83
02:32:48|19390.81
02:32:48|19389.72
02:32:50|19391.25
02:32:51|19391.54
02:32:53|19391.96
02:32:54|19388.75
02:32:55|19387.78
02:32:56|19388.8
02:32:57|19389.04
02:32:58|19387.39
02:33:00|19389.05
02:33:00|19389.04
02:33:01|19387.17
02:33:02|19390.
02:33:03|19396.89
02:33:04|19401.33
02:33:05|19403.84
02:33:06|19400.23
02:33:07|19399.66
02:33:08|19403.34
02:33:11|19399.84
02:33:11|19398.79
02:33:13|19405.67
02:33:15|19408.1
02:33:15|19408.01
02:33:17|19402.86
02:33:19|19402.
02:33:19|19401.78
02:33:20|19399.5
02:33:21|19399.57
02:33:22|19401.49
02:33:23|19401.5
02:33:24|19401.96
02:33:25|19401.77
02:33:27|19401.85
02:33:27|19402.86
02:33:28|19403.54
02:33:29|19405.35
02:33:31|19404.47
02:33:32|19401.96
02:33:33|19401.76
02:33:34|19401.65
02:33:34|19402.87
02:33:36|19402.51
02:33:40|19400.65
02:33:41|19400.01
02:33:42|19401.59
02:33:43|19400.58
02:33:45|19401.78
02:33:46|19403.52
02:33:47|19402.19
02:33:48|19404.45
02:33:50|19403.11
02:33:50|19403.52
02:33:52|19403.
02:33:53|19404.23
02:33:54|19404.23
02:33:54|19403.95
02:33:56|19404.11
02:33:57|19404.84
02:33:58|19404.1
02:33:59|19404.6
02:34:00|19403.57
02:34:01|19401.33
02:34:02|19402.74
02:34:03|19402.74
02:34:04|19388.88
02:34:06|19389.49
02:34:06|19389.12
02:34:07|19387.94
02:34:09|19387.9
02:34:10|19387.11
02:34:12|19387.96
02:34:13|19386.72
02:34:14|19388.1
02:34:16|19384.55
02:34:17|19383.78
02:34:17|19383.26
02:34:19|19384.06
02:34:26|19388.54
02:34:27|19387.51
02:34:28|19386.82
02:34:29|19385.66
02:34:30|19384.84
02:34:31|19386.62
02:34:32|19392.13
02:34:33|19394.31
02:34:34|19393.5
02:34:35|19392.
02:34:36|19391.
02:34:37|19393.23
02:34:38|19390.51
02:34:39|19390.79
02:34:40|19390.42
02:34:41|19391.78
02:34:42|19389.86
02:34:43|19385.62
02:34:44|19385.62
02:34:45|19386.68
02:34:46|19389.08
02:34:47|19389.55
02:34:48|19390.51
02:34:49|19390.46
02:34:50|19388.94
02:34:51|19389.37
02:34:53|19390.07
02:34:54|19390.07
02:34:54|19389.7
02:34:55|19389.82
02:34:56|19389.78
02:34:57|19389.56
02:34:58|19389.73
02:34:59|19390.15
02:35:00|19389.42
02:35:01|19391.4
02:35:02|19388.62
02:35:04|19389.25
02:35:05|19389.13
02:35:06|19390.99
02:35:07|19393.21
02:35:07|19393.5
02:35:08|19391.35
02:35:10|19391.22
02:35:11|19389.79
02:35:12|19389.79
02:35:13|19389.79
02:35:14|19389.93
02:35:15|19390.19
02:35:16|19389.76
02:35:17|19390.01
02:35:18|19389.7
02:35:19|19390.4
02:35:21|19388.7
02:35:29|19389.49
02:35:30|19389.47
02:35:31|19389.47
02:35:32|19388.41
02:35:33|19385.58
02:35:34|19386.91
02:35:35|19387.33
02:35:36|19387.89
02:35:37|19390.91
02:35:37|19389.64
02:35:40|19386.18
02:35:40|19387.27
02:35:42|19385.24
02:35:43|19388.26
02:35:44|19388.28
02:35:45|19390.
02:35:46|19389.15
02:35:47|19390.16
02:35:48|19390.02
02:35:50|19390.24
02:35:50|19395.43
02:35:51|19393.79
02:35:52|19394.55
02:35:53|19394.05
02:35:55|19394.91
02:35:55|19394.56
02:35:57|19396.
02:35:58|19396.07
02:35:59|19393.38
02:36:00|19392.57
02:36:02|19393.09
02:36:02|19393.58
02:36:03|19401.31
02:36:04|19405.
02:36:06|19403.39
02:36:07|19402.28
02:36:07|19402.92
02:36:08|19402.41
02:36:09|19402.52
02:36:10|19401.89
02:36:11|19402.03
02:36:12|19400.65
02:36:14|19398.13
02:36:16|19399.71
02:36:17|19399.79
02:36:18|19400.21
02:36:19|19400.61
02:36:20|19400.72
02:36:21|19401.95
02:36:22|19404.79
02:36:23|19406.
02:36:24|19414.22
02:36:25|19415.42
02:36:27|19410.92
02:36:27|19409.18
02:36:28|19408.77
02:36:29|19408.7
02:36:30|19410.86
02:36:31|19409.23
02:36:32|19409.62
02:36:33|19410.44
02:36:34|19407.29
02:36:37|19406.65
02:36:38|19405.16
02:36:38|19405.56
02:36:39|19405.24
02:36:41|19405.85
02:36:42|19406.85
02:36:43|19407.72
02:36:44|19405.48
02:36:46|19404.16
02:36:46|19402.97
02:36:48|19400.7
02:36:49|19400.07
02:36:50|19401.88
02:36:58|19403.98
02:36:59|19402.97
02:37:00|19403.53
02:37:02|19403.72
02:37:03|19403.37
02:37:03|19404.6
02:37:05|19403.6
02:37:05|19403.47
02:37:06|19403.08
02:37:08|19403.43
02:37:09|19403.43
02:37:10|19405.04
02:37:11|19402.19
02:37:11|19402.12
02:37:13|19401.26
02:37:14|19403.65
02:37:16|19403.14
02:37:16|19404.17
02:37:17|19405.89
02:37:19|19405.03
02:37:20|19405.52
02:37:22|19405.39
02:37:23|19405.39
02:37:23|19405.39
02:37:24|19404.9
02:37:26|19405.37
02:37:27|19405.37
02:37:28|19405.35
02:37:29|19405.36
02:37:30|19405.8
02:37:31|19404.94
02:37:32|19410.33
02:37:33|19410.28
02:37:34|19407.96
02:37:35|19407.8
02:37:37|19407.35
02:37:38|19408.06
02:37:39|19407.12
02:37:39|19406.96
02:37:41|19406.38
02:37:42|19404.94
02:37:44|19402.5
02:37:44|19402.46
02:37:46|19403.57
02:37:47|19403.26
02:37:48|19403.
02:37:49|19403.01
02:37:50|19402.13
02:37:51|19403.48
02:37:51|19401.46
02:37:53|19401.05
02:37:54|19403.07
02:37:56|19404.96
02:37:58|19404.38
02:37:59|19404.25
02:38:03|19407.35
02:38:03|19408.31
02:38:04|19408.62
02:38:05|19408.8
02:38:07|19407.03
02:38:07|19404.44
02:38:08|19404.27
02:38:09|19404.26
02:38:10|19403.25
02:38:11|19404.96
02:38:12|19403.88
02:38:13|19404.37
02:38:15|19403.86
02:38:17|19402.91
02:38:17|19403.86
02:38:19|19401.64
02:38:20|19402.78
02:38:21|19402.9
02:38:22|19404.19
02:38:23|19404.12
02:38:24|19404.12
02:38:26|19405.34
02:38:27|19404.03
02:38:27|19405.34
02:38:29|19403.01
02:38:30|19405.15
02:38:31|19407.21
02:38:32|19407.6
02:38:33|19408.61
02:38:35|19407.83
02:38:36|19407.63
02:38:37|19406.86
02:38:37|19406.48
02:38:38|19406.34
02:38:40|19405.91
02:38:41|19402.77
02:38:41|19404.6
02:38:43|19404.72
02:38:44|19404.42
02:38:45|19402.8
02:38:47|19405.82
02:38:48|19406.34
02:38:49|19406.55
02:38:50|19408.14
02:38:51|19404.73
02:38:52|19406.29
02:38:53|19403.57
02:38:53|19405.8
02:38:55|19403.55
02:38:56|19404.32
02:38:57|19401.72
02:38:58|19401.83
02:38:59|19402.48
02:39:00|19404.09
02:39:01|19402.
02:39:02|19403.2
02:39:03|19404.02
02:39:04|19402.75
02:39:06|19402.98
02:39:06|19405.91
02:39:07|19406.1
02:39:08|19406.1
02:39:09|19405.8
02:39:10|19405.8
02:39:11|19405.19
02:39:12|19404.15
02:39:13|19402.59
02:39:14|19402.5
02:39:15|19402.
02:39:17|19400.54
02:39:19|19402.35
02:39:20|19401.03
02:39:22|19402.88
02:39:23|19403.5
02:39:23|19402.59
02:39:25|19403.85
02:39:27|19402.41
02:39:28|19402.38
02:39:28|19402.1
02:39:30|19403.58
02:39:31|19402.73
02:39:33|19403.14
02:39:34|19403.77
02:39:34|19403.59
02:39:35|19403.59
02:39:36|19400.6
02:39:38|19401.13
02:39:39|19401.75
02:39:39|19402.61
02:39:40|19401.55
02:39:41|19402.67
02:39:43|19402.42
02:39:45|19400.35
02:39:45|19402.18
02:39:46|19401.86
02:39:47|19404.14
02:39:48|19399.92
02:39:50|19400.77
02:39:51|19399.58
02:39:52|19401.21
02:39:53|19402.1
02:39:54|19401.56
02:39:55|19402.19
02:39:56|19401.46
02:39:57|19403.01
02:39:58|19402.92
02:39:59|19402.8
02:40:00|19402.32
02:40:02|19403.74
02:40:02|19404.61
02:40:05|19411.18
02:40:05|19410.21
02:40:07|19412.08
02:40:07|19412.11
02:40:09|19408.26
02:40:10|19409.83
02:40:11|19407.05
02:40:12|19407.09
02:40:13|19406.17
02:40:14|19405.
02:40:15|19407.05
02:40:16|19404.71
02:40:18|19402.58
02:40:19|19402.53
02:40:20|19402.6
02:40:21|19401.17
02:40:22|19401.54
02:40:23|19402.
02:40:24|19402.46
02:40:25|19402.78
02:40:26|19402.83
02:40:27|19403.
02:40:29|19403.85
02:40:30|19400.97
02:40:31|19402.4
02:40:32|19402.1
02:40:33|19401.68
02:40:34|19401.68
02:40:35|19401.68
02:40:36|19400.33
02:40:37|19398.61
02:40:38|19396.9
02:40:39|19395.27
02:40:41|19396.
02:40:42|19397.39
02:40:43|19395.34
02:40:43|19391.64
02:40:45|19391.05
02:40:45|19389.72
02:40:46|19389.19
02:40:48|19387.24
02:40:50|19387.82
02:40:51|19388.7
02:40:51|19387.1
02:40:52|19386.95
02:40:53|19386.39
02:40:54|19387.87
02:40:56|19388.13
02:40:56|19387.14
02:40:57|19388.25
02:41:05|19387.57
02:41:05|19388.32
02:41:07|19389.51
02:41:08|19389.99
02:41:10|19390.
02:41:10|19388.99
02:41:11|19389.46
02:41:12|19383.07
02:41:13|19382.59
02:41:14|19382.06
02:41:15|19381.4
02:41:16|19378.22
02:41:18|19379.18
02:41:19|19379.62
02:41:20|19381.18
02:41:22|19380.14
02:41:22|19379.12
02:41:24|19378.93
02:41:24|19378.83
02:41:26|19379.45
02:41:27|19377.46
02:41:28|19377.89
02:41:29|19377.82
02:41:30|19379.1
02:41:31|19379.91
02:41:32|19382.
02:41:33|19382.35
02:41:34|19380.23
02:41:35|19382.9
02:41:36|19381.95
02:41:37|19384.71
02:41:39|19384.93
02:41:40|19384.93
02:41:41|19385.02
02:41:42|19385.75
02:41:43|19387.6
02:41:44|19391.69
02:41:45|19390.17
02:41:46|19389.05
02:41:47|19391.49
02:41:48|19391.8
02:41:49|19391.3
02:41:50|19388.96
02:41:51|19388.07
02:41:52|19390.11
02:41:53|19390.37
02:41:54|19391.27
02:41:55|19391.
02:41:56|19392.94
02:41:57|19390.12
02:41:58|19388.5
02:41:59|19388.78
02:42:00|19383.9
02:42:01|19382.59
02:42:02|19382.
02:42:03|19383.79
02:42:04|19383.7
02:42:05|19382.25
02:42:06|19381.15
02:42:07|19380.93
02:42:08|19381.9
02:42:09|19384.21
02:42:10|19383.72
02:42:11|19387.9
02:42:12|19388.75
02:42:13|19390.
02:42:14|19387.55
02:42:15|19385.88
02:42:16|19384.36
02:42:17|19385.11
02:42:18|19385.99
02:42:19|19385.4
02:42:21|19385.
02:42:21|19385.79
02:42:23|19385.91
02:42:24|19387.01
02:42:26|19387.58
02:42:27|19391.94
02:42:28|19392.02
02:42:29|19392.19
02:42:30|19392.44
02:42:31|19391.16
02:42:32|19387.13
02:42:36|19382.56
02:42:38|19384.55
02:42:38|19382.69
02:42:39|19383.91
02:42:40|19383.91
02:42:42|19383.13
02:42:43|19383.13
02:42:45|19383.39
02:42:46|19382.42
02:42:47|19382.63
02:42:48|19382.94
02:42:49|19382.78
02:42:53|19383.86
02:42:53|19384.72
02:42:55|19383.7
02:42:56|19384.38
02:42:56|19378.23
02:42:58|19375.93
02:42:58|19376.17
02:43:00|19376.18
02:43:00|19376.16
02:43:02|19379.12
02:43:02|19381.91
02:43:03|19381.18
02:43:05|19381.8
02:43:06|19381.4
02:43:10|19376.94
02:43:10|19375.84
02:43:11|19373.73
02:43:12|19376.85
02:43:13|19375.94
02:43:16|19377.04
02:43:17|19377.04
02:43:18|19377.03
02:43:19|19377.62
02:43:20|19377.62
02:43:21|19377.04
02:43:22|19374.76
02:43:23|19374.55
02:43:24|19371.58
02:43:25|19369.28
02:43:26|19370.32
02:43:28|19372.78
02:43:29|19372.53
02:43:30|19372.78
02:43:31|19373.16
02:43:32|19372.46
02:43:33|19372.54
02:43:33|19370.76
02:43:35|19371.84
02:43:36|19371.84
02:43:37|19370.67
02:43:39|19375.12
02:43:40|19374.65
02:43:40|19374.08
02:43:41|19375.01
02:43:43|19374.8
02:43:45|19378.8
02:43:45|19379.37
02:43:46|19367.88
02:43:48|19367.71
02:43:49|19367.
02:43:50|19366.51
02:43:52|19367.98
02:43:52|19367.86
02:43:54|19368.92
02:43:55|19370.21
02:43:56|19371.13
02:43:57|19370.2
02:43:58|19370.81
02:44:00|19370.34
02:44:00|19370.18
02:44:01|19371.07
02:44:02|19369.58
02:44:03|19370.76
02:44:05|19368.48
02:44:05|19367.49
02:44:06|19367.
02:44:07|19366.72
02:44:08|19365.37
02:44:10|19367.13
02:44:10|19367.47
02:44:12|19368.29
02:44:13|19368.35
02:44:15|19368.02
02:44:16|19369.53
02:44:16|19371.02
02:44:18|19370.2
02:44:18|19370.02
02:44:20|19367.97
02:44:21|19366.97
02:44:22|19369.17
02:44:24|19369.9
02:44:25|19370.73
02:44:26|19380.72
02:44:27|19382.27
02:44:29|19382.24
02:44:29|19382.24
02:44:31|19382.78
02:44:32|19381.51
02:44:33|19383.87
02:44:34|19382.91
02:44:35|19383.89
02:44:35|19384.14
02:44:37|19381.8
02:44:38|19383.18
02:44:39|19379.26
02:44:40|19379.84
02:44:41|19381.3
02:44:43|19380.62
02:44:46|19381.93
02:44:47|19382.06
02:44:48|19380.44
02:44:49|19380.49
02:44:49|19381.63
02:44:51|19381.21
02:44:52|19380.63
02:44:53|19381.21
02:44:54|19382.49
02:44:55|19380.36
02:44:56|19382.09
02:44:57|19382.03
02:44:58|19380.37
02:44:59|19381.01
02:45:01|19381.14
02:45:02|19376.63
02:45:03|19375.85
02:45:04|19375.41
02:45:04|19380.56
02:45:06|19381.02
02:45:07|19380.59
02:45:08|19382.16
02:45:09|19383.5
02:45:10|19381.75
02:45:11|19382.86
02:45:12|19382.71
02:45:13|19379.26
02:45:14|19381.58
02:45:15|19380.91
02:45:15|19380.26
02:45:17|19381.48
02:45:18|19380.43
02:45:19|19379.8
02:45:20|19380.04
02:45:21|19377.87
02:45:22|19373.45
02:45:23|19372.65
02:45:25|19369.55
02:45:26|19370.13
02:45:28|19372.86
02:45:29|19372.63
02:45:31|19374.21
02:45:31|19372.42
02:45:33|19370.96
02:45:34|19371.99
02:45:35|19371.43
02:45:37|19373.44
02:45:38|19372.79
02:45:38|19373.22
02:45:39|19374.06
02:45:40|19379.46
02:45:42|19379.22
02:45:43|19379.06
02:45:43|19378.53
02:45:45|19377.09
02:45:47|19375.57
02:45:47|19378.66
02:45:49|19379.98
02:45:49|19379.98
02:45:50|19381.17
02:45:52|19381.35
02:45:53|19383.03
02:45:54|19383.03
02:45:55|19393.07
02:45:55|19392.07
02:45:56|19392.07
02:45:57|19393.06
02:45:59|19395.18
02:46:00|19399.52
02:46:01|19399.02
02:46:01|19397.38
02:46:03|19396.08
02:46:04|19398.34
02:46:04|19398.34
02:46:06|19399.46
02:46:07|19396.62
02:46:08|19397.77
02:46:09|19397.47
02:46:09|19398.66
02:46:11|19398.27
02:46:12|19397.08
02:46:13|19397.03
02:46:14|19397.94
02:46:15|19397.36
02:46:16|19397.08
02:46:18|19398.24
02:46:19|19398.24
02:46:19|19397.99
02:46:21|19394.63
02:46:22|19395.94
02:46:24|19396.57
02:46:24|19399.64
02:46:26|19395.03
02:46:27|19396.31
02:46:29|19396.44
02:46:30|19397.07
02:46:32|19395.14
02:46:32|19395.27
02:46:33|19395.33
02:46:34|19394.99
02:46:36|19393.45
02:46:37|19395.28
02:46:38|19395.96
02:46:39|19394.63
02:46:40|19395.57
02:46:41|19395.46
02:46:43|19396.73
02:46:43|19395.78
02:46:44|19395.64
02:46:48|19398.02
02:46:49|19397.52
02:46:50|19398.51
02:46:51|19396.33
02:46:52|19397.87
02:46:53|19396.17
02:46:54|19396.42
02:46:55|19399.43
02:46:56|19400.28
02:46:58|19402.04
02:46:58|19401.89
02:47:02|19398.87
02:47:03|19397.31
02:47:04|19398.03
02:47:05|19397.4
02:47:06|19398.41
02:47:07|19397.24
02:47:08|19397.14
02:47:10|19394.92
02:47:11|19394.71
02:47:12|19393.37
02:47:12|19394.57
02:47:14|19396.35
02:47:14|19399.07
02:47:16|19397.07
02:47:17|19396.69
02:47:18|19396.08
02:47:19|19395.19
02:47:20|19395.78
02:47:21|19394.16
02:47:22|19396.
02:47:23|19395.56
02:47:24|19397.28
02:47:26|19396.73
02:47:27|19395.9
02:47:29|19396.38
02:47:30|19397.78
02:47:31|19399.6
02:47:33|19399.
02:47:33|19400.71
02:47:34|19399.41
02:47:36|19400.82
02:47:37|19401.44
02:47:38|19399.4
02:47:39|19400.15
02:47:40|19398.43
02:47:41|19402.49
02:47:42|19399.87
02:47:44|19401.02
02:47:45|19401.02
02:47:46|19399.69
02:47:47|19400.52
02:47:49|19400.
02:47:50|19399.56
02:47:51|19398.34
02:47:51|19398.29
02:47:52|19398.57
02:47:54|19397.55
02:47:55|19398.58
02:47:56|19399.14
02:47:56|19398.18
02:47:58|19397.7
02:47:59|19397.66
02:47:59|19402.12
02:48:01|19399.14
02:48:02|19399.92
02:48:03|19402.27
02:48:03|19401.1
02:48:05|19401.28
02:48:05|19400.28
02:48:07|19401.63
02:48:08|19400.27
02:48:09|19402.34
02:48:10|19402.38
02:48:11|19401.94
02:48:12|19403.34
02:48:13|19402.84
02:48:14|19402.79
02:48:15|19402.82
02:48:16|19403.72
02:48:17|19402.96
02:48:18|19403.26
02:48:19|19401.45
02:48:20|19401.55
02:48:21|19403.09
02:48:22|19402.35
02:48:23|19402.54
02:48:24|19402.88
02:48:26|19403.32
02:48:26|19403.72
02:48:28|19403.56
02:48:29|19401.5
02:48:30|19401.37
02:48:32|19400.42
02:48:33|19401.07
02:48:35|19402.37
02:48:36|19401.68
02:48:36|19401.03
02:48:37|19401.32
02:48:40|19401.92
02:48:40|19400.25
02:48:41|19399.89
02:48:43|19398.9
02:48:44|19403.7
02:48:46|19408.03
02:48:47|19404.01
02:48:49|19403.96
02:48:50|19403.54
02:48:51|19402.82
02:48:53|19404.67
02:48:54|19405.84
02:48:55|19406.5
02:48:56|19405.75
02:48:57|19404.38
02:48:58|19407.38
02:48:59|19404.89
02:49:00|19404.99
02:49:01|19403.67
02:49:02|19403.67
02:49:05|19405.28
02:49:05|19404.79
02:49:07|19405.28
02:49:08|19402.82
02:49:11|19403.67
02:49:12|19405.8
02:49:13|19406.09
02:49:14|19407.68
02:49:15|19405.98
02:49:16|19407.12
02:49:17|19406.42
02:49:18|19407.33
02:49:19|19408.2
02:49:21|19406.23
02:49:21|19406.47
02:49:23|19405.64
02:49:23|19406.62
02:49:25|19407.47
02:49:26|19406.9
02:49:27|19407.92
02:49:29|19407.78
02:49:30|19408.38
02:49:31|19407.11
02:49:34|19406.79
02:49:36|19406.79
02:49:37|19405.43
02:49:37|19406.9
02:49:39|19408.87
02:49:40|19409.35
02:49:41|19412.74
02:49:42|19414.36
02:49:43|19410.05
02:49:44|19410.85
02:49:45|19409.51
02:49:47|19408.9
02:49:50|19407.49
02:49:52|19405.73
02:49:53|19406.98
02:49:54|19406.34
02:49:55|19399.52
02:49:56|19396.26
02:49:57|19395.51
02:49:58|19394.29
02:50:00|19392.16
02:50:01|19394.64
02:50:03|19393.49
02:50:04|19395.63
02:50:04|19395.75
02:50:06|19397.29
02:50:08|19395.7
02:50:09|19397.1
02:50:11|19395.13
02:50:11|19396.11
02:50:12|19395.9
02:50:13|19395.68
02:50:14|19395.69
02:50:15|19394.57
02:50:16|19395.34
02:50:17|19396.39
02:50:19|19394.1
02:50:21|19395.22
02:50:21|19399.3
02:50:23|19398.33
02:50:23|19398.59
02:50:25|19397.82
02:50:26|19399.14
02:50:26|19398.18
02:50:28|19398.14
02:50:29|19398.14
02:50:30|19397.48
02:50:31|19397.5
02:50:32|19396.48
02:50:33|19396.3
02:50:34|19396.6
02:50:35|19396.51
02:50:36|19396.74
02:50:37|19395.83
02:50:38|19396.96
02:50:39|19396.47
02:50:41|19396.07
02:50:41|19394.98
02:50:42|19396.54
02:50:43|19394.95
02:50:44|19396.49
02:50:45|19396.5
02:50:46|19395.57
02:50:47|19396.88
02:50:48|19396.88
02:50:52|19401.59
02:50:53|19400.23
02:50:54|19401.01
02:50:55|19402.2
02:50:57|19400.77
02:50:57|19401.28
02:50:59|19399.62
02:50:59|19400.25
02:51:01|19397.32
02:51:02|19396.78
02:51:03|19397.31
02:51:04|19397.38
02:51:08|19396.91
02:51:08|19396.57
02:51:09|19396.48
02:51:10|19396.34
02:51:13|19397.62
02:51:14|19397.43
02:51:15|19397.11
02:51:15|19397.33
02:51:16|19396.84
02:51:18|19396.82
02:51:19|19396.25
02:51:20|19396.64
02:51:20|19396.72
02:51:22|19398.26
02:51:23|19399.51
02:51:24|19399.91
02:51:24|19400.22
02:51:26|19400.22
02:51:27|19400.26
02:51:29|19400.29
02:51:30|19399.78
02:51:32|19397.35
02:51:33|19399.34
02:51:34|19397.79
02:51:35|19398.56
02:51:36|19398.56
02:51:37|19399.49
02:51:39|19398.02
02:51:39|19398.99
02:51:40|19396.91
02:51:41|19396.9
02:51:43|19397.41
02:51:43|19398.88
02:51:44|19399.13
02:51:45|19399.26
02:51:46|19399.87
02:51:47|19399.4
02:51:48|19399.95
02:51:50|19399.77
02:51:51|19400.26
02:51:51|19401.18
02:51:53|19401.68
02:51:54|19404.53
02:51:56|19402.83
02:51:57|19402.96
02:51:58|19401.61
02:51:59|19401.2
02:52:01|19401.74
02:52:01|19402.6
02:52:02|19402.6
02:52:04|19402.33
02:52:04|19400.85
02:52:05|19400.99
02:52:06|19400.12
02:52:08|19400.
02:52:09|19400.
02:52:09|19401.42
02:52:11|19402.42
02:52:12|19403.24
02:52:13|19403.98
02:52:13|19402.52
02:52:15|19402.84
02:52:15|19403.26
02:52:17|19403.32
02:52:18|19401.14
02:52:19|19401.38
02:52:20|19399.27
02:52:21|19398.14
02:52:22|19398.67
02:52:23|19401.53
02:52:24|19403.16
02:52:28|19400.81
02:52:28|19401.95
02:52:30|19401.96
02:52:32|19402.27
02:52:32|19403.35
02:52:35|19402.58
02:52:35|19401.9
02:52:36|19400.33
02:52:37|19401.45
02:52:39|19398.01
02:52:39|19399.28
02:52:40|19399.7
02:52:41|19394.64
02:52:44|19396.81
02:52:45|19399.8
02:52:46|19397.57
02:52:47|19398.96
02:52:48|19398.86
02:52:50|19397.22
02:52:50|19396.72
02:52:51|19399.63
02:52:52|19400.05
02:52:54|19401.97
02:52:55|19400.53
02:52:59|19400.21
02:53:01|19400.55
02:53:01|19399.33
02:53:02|19398.93
02:53:03|19399.95
02:53:04|19398.97
02:53:06|19399.8
02:53:07|19400.
02:53:08|19398.2
02:53:08|19398.83
02:53:10|19399.21
02:53:11|19397.91
02:53:11|19395.48
02:53:13|19395.33
02:53:14|19396.12
02:53:14|19397.72
02:53:15|19396.12
02:53:17|19394.89
02:53:18|19396.26
02:53:18|19397.72
02:53:21|19400.05
02:53:21|19399.81
02:53:22|19400.8
02:53:23|19400.82
02:53:31|19398.59
02:53:32|19398.59
02:53:33|19398.62
02:53:34|19397.61
02:53:35|19398.62
02:53:37|19398.16
02:53:38|19399.13
02:53:38|19398.87
02:53:39|19400.39
02:53:40|19398.99
02:53:41|19399.74
02:53:42|19397.27
02:53:44|19399.72
02:53:45|19399.72
02:53:46|19397.87
02:53:47|19399.14
02:53:48|19396.32
02:53:49|19392.66
02:53:50|19393.52
02:53:51|19392.7
02:53:53|19396.66
02:53:53|19394.78
02:53:55|19396.88
02:53:56|19396.29
02:53:57|19396.18
02:53:58|19394.57
02:53:59|19396.17
02:54:03|19396.15
02:54:04|19396.63
02:54:05|19398.52
02:54:06|19398.05
02:54:07|19399.75
02:54:08|19401.52
02:54:09|19402.97
02:54:10|19403.23
02:54:11|19402.84
02:54:12|19401.87
02:54:13|19401.06
02:54:14|19400.01
02:54:15|19400.61
02:54:17|19399.72
02:54:18|19399.98
02:54:19|19400.62
02:54:20|19401.38
02:54:21|19399.86
02:54:22|19401.35
02:54:23|19400.81
02:54:24|19401.56
02:54:24|19400.81
02:54:26|19400.89
02:54:27|19394.58
02:54:28|19394.61
02:54:29|19393.94
02:54:30|19393.39
02:54:31|19392.65
02:54:32|19392.92
02:54:35|19393.91
02:54:37|19394.
02:54:38|19392.64
02:54:40|19392.39
02:54:40|19392.2
02:54:41|19392.3
02:54:44|19393.31
02:54:46|19398.06
02:54:46|19397.87
02:54:47|19397.94
02:54:48|19398.58
02:54:50|19397.76
02:54:50|19397.76
02:54:52|19396.44
02:54:54|19396.5
02:54:54|19396.22
02:54:55|19394.63
02:54:56|19395.58
02:54:58|19393.61
02:54:58|19393.19
02:54:59|19394.99
02:55:00|19392.58
02:55:01|19393.7
02:55:03|19395.61
02:55:04|19396.39
02:55:05|19395.3
02:55:06|19396.62
02:55:07|19396.6
02:55:08|19396.23
02:55:09|19395.54
02:55:11|19394.39
02:55:11|19393.35
02:55:14|19392.79
02:55:15|19392.09
02:55:16|19392.08
02:55:17|19392.08
02:55:18|19391.47
02:55:19|19392.62
02:55:20|19395.4
02:55:21|19393.58
02:55:22|19393.34
02:55:24|19395.01
02:55:24|19395.47
02:55:25|19395.27
02:55:26|19395.26
02:55:27|19395.26
02:55:29|19395.15
02:55:29|19396.17
02:55:30|19395.76
02:55:32|19395.94
02:55:32|19395.64
02:55:34|19395.63
02:55:35|19395.21
02:55:36|19395.21
02:55:37|19395.19
02:55:38|19395.19
02:55:39|19397.23
02:55:41|19395.53
02:55:41|19396.66
02:55:43|19393.98
02:55:44|19394.18
02:55:45|19394.72
02:55:46|19394.72
02:55:47|19394.21
02:55:48|19394.92
02:55:49|19394.68
02:55:50|19396.1
02:55:51|19395.59
02:55:52|19395.61
02:55:53|19395.57
02:55:54|19390.69
02:55:55|19388.36
02:55:56|19387.1
02:55:57|19387.13
02:55:58|19386.07
02:55:59|19385.12
02:56:00|19387.2
02:56:01|19386.7
02:56:02|19387.35
02:56:03|19384.82
02:56:04|19387.24
02:56:05|19386.09
02:56:06|19387.22
02:56:09|19385.31
02:56:09|19386.99
02:56:11|19385.65
02:56:19|19381.08
02:56:19|19379.4
02:56:20|19382.07
02:56:21|19382.48
02:56:22|19382.46
02:56:25|19382.01
02:56:25|19382.2
02:56:26|19381.94
02:56:27|19383.18
02:56:28|19381.9
02:56:29|19382.43
02:56:31|19383.44
02:56:31|19382.27
02:56:33|19381.77
02:56:33|19381.73
02:56:35|19382.32
02:56:36|19381.41
02:56:38|19379.83
02:56:38|19380.08
02:56:40|19382.17
02:56:53|19380.41
02:56:56|19385.62
02:56:56|19385.68
02:56:57|19383.83
02:56:59|19383.13
02:57:00|19383.68
02:57:01|19381.01
02:57:02|19380.29
02:57:03|19381.98
02:57:04|19383.21
02:57:06|19383.69
02:57:06|19383.69
02:57:08|19382.77
02:57:08|19383.69
02:57:10|19383.44
02:57:10|19382.47
02:57:11|19381.58
02:57:13|19383.29
02:57:13|19381.54
02:57:14|19380.81
02:57:16|19381.16
02:57:17|19381.92
02:57:17|19381.67
02:57:19|19380.85
02:57:20|19381.88
02:57:21|19382.74
02:57:22|19382.38
02:57:23|19381.38
02:57:24|19379.97
02:57:25|19374.81
02:57:26|19376.64
02:57:27|19374.48
02:57:28|19373.21
02:57:29|19374.58
02:57:30|19374.19
02:57:31|19374.47
02:57:32|19376.85
02:57:33|19375.8
02:57:34|19377.83
02:57:36|19376.98
02:57:37|19379.16
02:57:38|19378.05
02:57:39|19379.16
02:57:41|19372.9
02:57:42|19373.41
02:57:43|19373.77
02:57:47|19373.51
02:57:48|19373.51
02:57:48|19374.7
02:57:49|19375.13
02:57:52|19375.93
02:57:53|19376.48
02:57:53|19377.02
02:57:55|19376.68
02:57:56|19375.09
02:57:56|19375.51
02:57:58|19377.67
02:57:59|19382.06
02:58:00|19384.97
02:58:01|19384.91
02:58:02|19386.52
02:58:03|19387.88
02:58:05|19395.35
02:58:06|19395.64
02:58:07|19395.3
02:58:09|19395.12
02:58:09|19395.81
02:58:11|19391.41
02:58:12|19392.39
02:58:13|19391.54
02:58:14|19392.24
02:58:15|19390.95
02:58:16|19390.59
02:58:17|19391.41
02:58:20|19392.55
02:58:20|19393.91
02:58:21|19393.15
02:58:23|19393.09
02:58:24|19393.07
02:58:24|19393.33
02:58:25|19390.85
02:58:27|19388.91
02:58:27|19389.71
02:58:28|19390.01
02:58:30|19390.62
02:58:31|19390.63
02:58:31|19390.53
02:58:40|19390.22
02:58:41|19390.84
02:58:42|19383.31
02:58:44|19380.28
02:58:44|19375.47
02:58:45|19377.26
02:58:48|19370.95
02:58:48|19374.13
02:58:49|19371.65
02:58:50|19371.85
02:58:52|19372.06
02:58:54|19371.45
02:58:54|19372.23
02:58:55|19371.86
02:58:57|19373.3
02:58:58|19373.8
02:58:59|19375.53
02:59:00|19375.44
02:59:02|19374.04
02:59:03|19375.77
02:59:04|19375.66
02:59:06|19376.19
02:59:07|19377.1
02:59:08|19374.5
02:59:09|19374.39
02:59:10|19376.97
02:59:11|19376.61
02:59:12|19376.87
02:59:13|19377.79
02:59:15|19377.11
02:59:16|19375.46
02:59:17|19375.24
02:59:18|19375.
02:59:19|19375.18
02:59:21|19370.4
02:59:21|19370.9
02:59:22|19372.01
02:59:23|19373.34
02:59:25|19373.93
02:59:25|19374.44
02:59:26|19374.44
02:59:28|19374.02
02:59:29|19374.4
02:59:30|19375.41
02:59:31|19375.72
02:59:33|19376.24
02:59:33|19376.24
02:59:34|19375.16
02:59:35|19375.17
02:59:37|19374.04
02:59:38|19374.58
02:59:39|19374.58
02:59:40|19373.8
02:59:41|19372.63
02:59:42|19371.57
02:59:43|19371.69
02:59:44|19371.96
02:59:46|19371.78
02:59:47|19369.72
02:59:48|19367.92
02:59:48|19364.33
02:59:51|19361.83
02:59:52|19362.56
02:59:54|19360.48
02:59:55|19359.33
02:59:56|19360.47
02:59:57|19360.18
02:59:58|19360.4
03:00:03|19367.35
03:00:03|19366.54
03:00:05|19366.86
03:00:05|19365.99
03:00:06|19364.94
03:00:07|19365.78
03:00:09|19366.72
03:00:10|19368.02
03:00:11|19368.17
03:00:12|19368.1
03:00:13|19368.35
03:00:14|19369.3
03:00:15|19368.68
03:00:16|19370.35
03:00:17|19368.73
03:00:18|19368.49
03:00:19|19369.76
03:00:20|19368.96
03:00:21|19370.45
03:00:25|19372.59
03:00:25|19372.84
03:00:26|19370.88
03:00:27|19372.92
03:00:28|19373.49
03:00:29|19375.5
03:00:30|19375.39
03:00:31|19375.2
03:00:32|19374.58
03:00:35|19371.99
03:00:36|19373.51
03:00:40|19373.89
03:00:41|19373.88
03:00:41|19372.73
03:00:43|19373.41
03:00:44|19373.88
03:00:45|19374.29
03:00:46|19377.41
03:00:47|19379.21
03:00:48|19378.24
03:00:49|19377.29
03:00:51|19378.94
03:00:52|19378.94
03:00:53|19380.42
03:00:53|19380.41
03:00:56|19377.87
03:00:56|19377.87
03:00:57|19379.66
03:00:58|19382.29
03:00:59|19382.28
03:01:01|19380.51
03:01:02|19383.88
03:01:03|19383.26
03:01:04|19383.75
03:01:05|19384.04
03:01:06|19385.23
03:01:07|19383.5
03:01:08|19383.27
03:01:10|19383.26
03:01:12|19382.41
03:01:13|19382.35
03:01:14|19382.35
03:01:14|19383.04
03:01:16|19382.6
03:01:17|19383.76
03:01:18|19368.
03:01:18|19340.
03:01:20|19343.64
03:01:21|19335.28
03:01:21|19343.34
03:01:26|19338.42
03:01:27|19335.37
03:01:28|19333.62
03:01:29|19333.
03:01:30|19325.73
03:01:31|19319.57
03:01:31|19321.47
03:01:33|19326.21
03:01:34|19329.69
03:01:34|19327.77
03:01:36|19325.46
03:01:37|19328.98
03:01:39|19322.16
03:01:40|19322.24
03:01:42|19325.65
03:01:43|19326.88
03:01:44|19324.78
03:01:45|19322.42
03:01:46|19326.3
03:01:47|19321.84
03:01:49|19321.23
03:01:50|19322.5
03:01:51|19320.52
03:01:52|19320.4
03:01:53|19324.25
03:01:54|19324.72
03:01:55|19324.42
03:01:56|19324.4
03:01:57|19325.91
03:01:58|19329.27
03:01:59|19326.69
03:02:00|19327.35
03:02:01|19322.85
03:02:02|19327.18
03:02:03|19325.04
03:02:05|19325.52
03:02:05|19329.01
03:02:06|19328.
03:02:08|19327.85
03:02:09|19329.57
03:02:10|19327.44
03:02:10|19328.99
03:02:12|19325.85
03:02:12|19325.75
03:02:14|19328.74
03:02:14|19329.04
03:02:15|19329.07
03:02:16|19329.07
03:02:19|19336.5
03:02:19|19335.34
03:02:21|19335.51
03:02:21|19336.97
03:02:22|19338.94
03:02:23|19339.09
03:02:25|19333.52
03:02:25|19333.12
03:02:27|19333.63
03:02:28|19333.75
03:02:29|19338.75
03:02:30|19340.48
03:02:30|19343.62
03:02:31|19344.48
03:02:33|19345.39
03:02:34|19345.28
03:02:34|19347.51
03:02:36|19349.99
03:02:38|19349.76
03:02:39|19347.7
03:02:40|19346.94
03:02:42|19345.58
03:02:43|19345.87
03:02:45|19345.16
03:02:46|19347.51
03:02:48|19348.89
03:02:49|19349.94
03:02:50|19350.82
03:02:51|19349.39
03:02:52|19349.07
03:02:53|19351.28
03:02:55|19348.95
03:02:55|19348.95
03:02:57|19349.27
03:02:58|19352.65
03:02:59|19351.84
03:03:00|19354.
03:03:01|19355.6
03:03:02|19355.39
03:03:03|19354.
03:03:04|19353.29
03:03:05|19348.86
03:03:07|19351.23
03:03:09|19355.37
03:03:10|19354.78
03:03:11|19353.83
03:03:13|19356.7
03:03:14|19353.31
03:03:15|19358.32
03:03:16|19358.43
03:03:17|19357.41
03:03:19|19357.43
03:03:20|19356.56
03:03:21|19357.16
03:03:22|19356.32
03:03:23|19354.57
03:03:24|19352.48
03:03:25|19353.9
03:03:26|19353.6
03:03:27|19354.4
03:03:28|19354.18
03:03:30|19354.17
03:03:30|19353.21
03:03:32|19352.26
03:03:33|19356.34
03:03:34|19358.29
03:03:34|19358.34
03:03:35|19361.58
03:03:37|19359.78
03:03:38|19361.39
03:03:39|19359.
03:03:41|19359.47
03:03:42|19359.04
03:03:44|19363.58
03:03:45|19364.91
03:03:46|19365.21
03:03:46|19364.61
03:03:47|19362.11
03:03:48|19362.38
03:03:49|19363.18
03:03:51|19364.39
03:03:52|19365.94
03:03:53|19365.17
03:03:54|19363.62
03:03:56|19359.25
03:03:57|19361.89
03:03:57|19360.12
03:03:59|19360.12
03:04:00|19361.14
03:04:01|19361.08
03:04:02|19361.25
03:04:03|19360.39
03:04:04|19360.82
03:04:05|19358.51
03:04:06|19360.02
03:04:07|19359.86
03:04:08|19359.12
03:04:09|19359.1
03:04:11|19359.3
03:04:12|19360.27
03:04:13|19359.21
03:04:14|19359.32
03:04:15|19359.83
03:04:15|19363.88
03:04:16|19364.23
03:04:18|19365.33
03:04:19|19365.36
03:04:20|19365.09
03:04:24|19366.81
03:04:25|19368.37
03:04:25|19370.35
03:04:28|19371.13
03:04:28|19370.61
03:04:32|19370.74
03:04:34|19369.88
03:04:35|19368.57
03:04:35|19366.92
03:04:37|19369.98
03:04:38|19369.08
03:04:39|19368.62
03:04:40|19366.76
03:04:42|19368.11
03:04:42|19368.18
03:04:44|19369.27
03:04:46|19369.5
03:04:47|19368.38
03:04:48|19367.67
03:04:48|19366.81
03:04:50|19367.84
03:04:50|19368.85
03:04:53|19368.82
03:04:54|19368.94
03:04:55|19372.93
03:04:57|19373.83
03:04:58|19372.18
03:04:59|19373.16
03:05:01|19377.31
03:05:01|19378.6
03:05:02|19380.
03:05:04|19378.65
03:05:05|19376.61
03:05:06|19375.15
03:05:07|19375.17
03:05:08|19370.07
03:05:09|19369.55
03:05:10|19370.1
03:05:11|19369.63
03:05:12|19370.8
03:05:13|19370.8
03:05:14|19370.8
03:05:16|19370.74
03:05:17|19370.69
03:05:18|19372.16
03:05:19|19372.52
03:05:20|19372.87
03:05:21|19372.88
03:05:21|19373.35
03:05:23|19375.8
03:05:24|19375.4
03:05:24|19373.59
03:05:26|19372.38
03:05:26|19372.39
03:05:28|19372.39
03:05:28|19373.13
03:05:30|19373.64
03:05:31|19373.07
03:05:32|19374.17
03:05:33|19370.78
03:05:34|19372.63
03:05:34|19372.07
03:05:36|19372.07
03:05:37|19371.59
03:05:38|19371.52
03:05:39|19372.22
03:05:39|19373.04
03:05:41|19376.27
03:05:43|19378.99
03:05:43|19379.73
03:05:45|19379.79
03:05:45|19380.22
03:05:48|19378.31
03:05:48|19379.09
03:05:49|19380.87
03:05:50|19374.84
03:05:51|19375.
03:05:53|19372.72
03:05:54|19373.29
03:05:55|19373.07
03:05:57|19372.9
03:05:59|19373.4
03:05:59|19373.89
03:06:00|19373.4
03:06:01|19372.83
03:06:05|19372.63
03:06:07|19369.96
03:06:07|19370.5
03:06:09|19370.1
03:06:10|19367.81
03:06:12|19369.78
03:06:13|19376.34
03:06:13|19375.26
03:06:14|19374.98
03:06:15|19377.88
03:06:17|19377.78
03:06:17|19379.37
03:06:18|19381.84
03:06:20|19378.19
03:06:20|19379.16
03:06:22|19382.86
03:06:22|19382.98
03:06:24|19383.93
03:06:25|19384.48
03:06:25|19384.26
03:06:30|19382.72
03:06:30|19382.72
03:06:31|19382.71
03:06:32|19382.66
03:06:33|19384.71
03:06:34|19383.63
03:06:35|19378.29
03:06:36|19382.54
03:06:37|19384.99
03:06:38|19382.79
03:06:39|19376.96
03:06:40|19383.28
03:06:41|19384.61
03:06:42|19383.47
03:06:44|19379.71
03:06:45|19383.77
03:06:46|19382.58
03:06:48|19382.8
03:06:48|19379.81
03:06:50|19380.82
03:06:51|19380.27
03:06:52|19381.95
03:06:53|19381.9
03:06:54|19379.7
03:06:57|19381.14
03:06:58|19380.23
03:07:00|19381.69
03:07:00|19381.69
03:07:02|19378.5
03:07:05|19376.97
03:07:06|19377.69
03:07:07|19376.94
03:07:08|19377.54
03:07:08|19378.9
03:07:10|19378.78
03:07:12|19378.9
03:07:12|19378.9
03:07:13|19378.3
03:07:15|19377.24
03:07:16|19378.32
03:07:17|19377.98
03:07:18|19377.58
03:07:19|19376.86
03:07:20|19376.86
03:07:21|19377.42
03:07:21|19377.42
03:07:23|19378.03
03:07:24|19376.58
03:07:25|19376.83
03:07:26|19376.85
03:07:26|19372.03
03:07:28|19366.72
03:07:29|19366.69
03:07:30|19369.01
03:07:31|19370.07
03:07:32|19369.28
03:07:32|19369.
03:07:34|19366.99
03:07:35|19365.81
03:07:35|19369.12
03:07:37|19369.81
03:07:37|19369.62
03:07:39|19369.7
03:07:40|19371.42
03:07:41|19371.4
03:07:42|19370.99
03:07:43|19369.03
03:07:44|19369.94
03:07:46|19368.19
03:07:47|19367.65
03:07:48|19366.66
03:07:50|19367.11
03:07:50|19366.41
03:07:51|19366.58
03:07:52|19366.58
03:07:53|19363.52
03:07:54|19361.64
03:07:55|19361.57
03:07:56|19361.28
03:07:57|19360.02
03:07:58|19362.16
03:07:59|19361.46
03:08:00|19362.17
03:08:01|19362.05
03:08:04|19361.18
03:08:04|19361.02
03:08:06|19361.4
03:08:08|19362.63
03:08:08|19362.16
03:08:09|19364.72
03:08:10|19364.9
03:08:11|19363.63
03:08:12|19363.9
03:08:13|19363.88
03:08:15|19363.92
03:08:15|19365.08
03:08:16|19366.24
03:08:17|19362.82
03:08:18|19365.07
03:08:20|19368.16
03:08:20|19368.06
03:08:21|19368.33
03:08:22|19366.48
03:08:23|19367.96
03:08:24|19366.23
03:08:25|19364.9
03:08:26|19365.16
03:08:27|19365.18
03:08:28|19366.61
03:08:29|19368.37
03:08:30|19367.93
03:08:31|19367.26
03:08:33|19363.91
03:08:34|19361.7
03:08:35|19360.23
03:08:36|19360.17
03:08:37|19360.36
03:08:37|19360.28
03:08:38|19360.28
03:08:40|19359.26
03:08:41|19359.4
03:08:42|19359.55
03:08:43|19359.56
03:08:44|19362.06
03:08:46|19361.57
03:08:50|19361.15
03:08:51|19358.68
03:08:53|19359.44
03:08:53|19359.44
03:08:55|19357.57
03:08:57|19358.28
03:08:57|19359.36
03:08:59|19359.46
03:09:00|19358.45
03:09:00|19359.76
03:09:02|19359.69
03:09:02|19361.53
03:09:04|19360.08
03:09:06|19360.55
03:09:06|19360.49
03:09:07|19360.49
03:09:09|19359.52
03:09:12|19362.24
03:09:13|19363.29
03:09:14|19363.29
03:09:15|19365.01
03:09:16|19363.29
03:09:17|19361.66
03:09:18|19361.66
03:09:19|19362.56
03:09:20|19362.09
03:09:21|19357.79
03:09:22|19359.7
03:09:23|19358.58
03:09:24|19358.56
03:09:25|19356.53
03:09:26|19358.41
03:09:27|19358.41
03:09:28|19356.43
03:09:29|19358.08
03:09:30|19358.08
03:09:31|19357.85
03:09:32|19357.36
03:09:34|19352.81
03:09:34|19352.81
03:09:37|19356.09
03:09:38|19356.09
03:09:40|19354.08
03:09:40|19353.69
03:09:45|19350.78
03:09:46|19353.72
03:09:46|19353.72
03:09:51|19352.56
03:09:52|19352.56
03:09:53|19353.37
03:09:54|19352.17
03:09:55|19352.39
03:09:56|19351.08
03:09:57|19352.65
03:09:57|19357.39
03:09:59|19358.57
03:09:59|19359.28
03:10:01|19362.21
03:10:02|19364.71
03:10:03|19365.62
03:10:04|19364.7
03:10:05|19364.95
03:10:06|19363.25
03:10:06|19363.38
03:10:09|19363.3
03:10:09|19362.65
03:10:11|19362.87
03:10:12|19363.86
03:10:14|19366.24
03:10:14|19365.75
03:10:16|19364.18
03:10:16|19364.18
03:10:17|19364.71
03:10:18|19365.38
03:10:19|19363.04
03:10:20|19364.24
03:10:22|19364.02
03:10:23|19364.02
03:10:23|19364.02
03:10:25|19363.79
03:10:26|19364.75
03:10:26|19364.87
03:10:28|19364.87
03:10:29|19364.49
03:10:30|19366.
03:10:31|19364.97
03:10:32|19365.42
03:10:33|19364.06
03:10:34|19362.86
03:10:35|19363.17
03:10:36|19364.61
03:10:37|19363.88
03:10:38|19364.12
03:10:39|19365.81
03:10:41|19365.01
03:10:42|19367.33
03:10:43|19366.32
03:10:43|19365.02
03:10:44|19366.08
03:10:46|19366.33
03:10:47|19364.52
03:10:49|19364.87
03:10:50|19364.97
03:10:54|19365.08
03:10:54|19365.08
03:10:55|19361.51
03:10:56|19362.35
03:10:58|19361.6
03:10:59|19361.49
03:11:00|19361.66
03:11:01|19362.32
03:11:03|19361.66
03:11:04|19362.76
03:11:05|19364.78
03:11:06|19364.78
03:11:06|19364.4
03:11:07|19363.4
03:11:10|19364.8
03:11:10|19367.99
03:11:11|19366.69
03:11:13|19366.86
03:11:13|19367.31
03:11:14|19367.78
03:11:16|19367.95
03:11:17|19367.42
03:11:18|19367.41
03:11:19|19366.66
03:11:20|19366.66
03:11:21|19365.56
03:11:22|19365.58
03:11:23|19366.48
03:11:25|19366.48
03:11:27|19367.04
03:11:28|19367.64
03:11:29|19365.54
03:11:30|19366.39
03:11:31|19363.59
03:11:32|19364.65
03:11:33|19363.36
03:11:34|19364.07
03:11:35|19364.07
03:11:36|19364.07
03:11:37|19362.27
03:11:39|19362.32
03:11:41|19363.07
03:11:43|19363.8
03:11:43|19363.02
03:11:45|19363.02
03:11:45|19363.01
03:11:47|19363.95
03:11:47|19361.96
03:11:49|19363.2
03:11:51|19361.85
03:11:55|19361.9
03:11:56|19361.66
03:11:58|19362.03
03:11:59|19362.31
03:12:00|19362.31
03:12:01|19362.44
03:12:01|19360.86
03:12:03|19360.73
03:12:03|19360.71
03:12:05|19363.99
03:12:06|19363.64
03:12:09|19365.13
03:12:09|19364.33
03:12:10|19365.45
03:12:11|19371.17
03:12:12|19371.17
03:12:13|19373.75
03:12:14|19375.68
03:12:15|19373.67
03:12:16|19374.64
03:12:17|19374.36
03:12:18|19373.9
03:12:19|19373.93
03:12:20|19373.5
03:12:22|19374.08
03:12:22|19373.37
03:12:23|19373.38
03:12:25|19374.99
03:12:25|19373.94
03:12:27|19373.85
03:12:28|19373.1
03:12:28|19373.1
03:12:31|19372.63
03:12:31|19372.46
03:12:32|19368.29
03:12:34|19369.64
03:12:35|19368.7
03:12:35|19368.99
03:12:37|19367.77
03:12:38|19367.33
03:12:39|19367.67
03:12:40|19368.88
03:12:41|19368.71
03:12:42|19367.83
03:12:44|19367.1
03:12:44|19367.1
03:12:46|19368.69
03:12:46|19371.15
03:12:47|19371.39
03:12:49|19372.37
03:12:50|19372.03
03:12:51|19370.21
03:12:53|19370.28
03:12:53|19370.08
03:12:55|19371.37
03:12:56|19369.99
03:12:58|19371.
03:12:59|19372.99
03:12:59|19370.6
03:13:01|19372.28
03:13:01|19369.61
03:13:02|19370.79
03:13:03|19369.62
03:13:05|19368.74
03:13:06|19369.78
03:13:07|19371.46
03:13:09|19374.5
03:13:10|19372.47
03:13:13|19374.12
03:13:15|19373.35
03:13:15|19373.35
03:13:16|19373.91
03:13:18|19373.91
03:13:19|19373.35
03:13:20|19374.15
03:13:21|19373.81
03:13:22|19372.33
03:13:23|19372.33
03:13:25|19371.58
03:13:26|19372.87
03:13:27|19372.88
03:13:28|19371.85
03:13:36|19373.14
03:13:36|19373.14
03:13:38|19373.14
03:13:38|19373.14
03:13:39|19373.99
03:13:41|19373.17
03:13:42|19373.17
03:13:43|19372.27
03:13:44|19372.27
03:13:45|19373.26
03:13:46|19370.81
03:13:47|19371.44
03:13:48|19371.44
03:13:49|19371.44
03:13:50|19370.79
03:13:52|19371.27
03:13:53|19372.6
03:13:54|19374.12
03:13:57|19376.54
03:13:58|19375.63
03:13:59|19373.87
03:14:00|19372.69
03:14:01|19374.23
03:14:02|19376.17
03:14:03|19374.49
03:14:04|19374.7
03:14:05|19376.64
03:14:06|19375.72
03:14:07|19376.21
03:14:09|19374.84
03:14:10|19375.31
03:14:11|19375.92
03:14:12|19379.99
03:14:13|19380.52
03:14:14|19379.75
03:14:15|19380.65
03:14:16|19383.63
03:14:17|19382.64
03:14:18|19384.03
03:14:19|19383.7
03:14:20|19385.26
03:14:21|19386.15
03:14:22|19386.15
03:14:23|19386.37
03:14:24|19391.99
03:14:26|19397.48
03:14:27|19393.79
03:14:27|19393.77
03:14:28|19394.61
03:14:30|19394.91
03:14:30|19393.84
03:14:32|19392.67
03:14:32|19392.84
03:14:33|19392.81
03:14:35|19394.03
03:14:36|19394.03
03:14:36|19393.07
03:14:38|19393.92
03:14:39|19393.92
03:14:40|19394.24
03:14:41|19391.98
03:14:42|19392.47
03:14:43|19392.47
03:14:45|19391.56
03:14:45|19394.27
03:14:47|19394.27
03:14:47|19394.3
03:14:49|19395.21
03:14:49|19395.22
03:14:51|19394.85
03:14:52|19394.78
03:14:54|19394.58
03:14:55|19393.16
03:14:55|19397.41
03:14:58|19394.33
03:14:58|19396.44
03:14:59|19395.
03:15:00|19394.74
03:15:01|19392.3
03:15:02|19390.66
03:15:03|19392.43
03:15:04|19390.37
03:15:05|19391.81
03:15:06|19391.46
03:15:07|19389.54
03:15:08|19385.87
03:15:10|19383.56
03:15:12|19385.13
03:15:13|19383.84
03:15:14|19385.52
03:15:15|19387.21
03:15:15|19388.72
03:15:18|19389.64
03:15:18|19391.31
03:15:19|19388.32
03:15:20|19388.32
03:15:22|19387.02
03:15:23|19387.5
03:15:24|19389.64
03:15:25|19390.56
03:15:26|19388.15
03:15:27|19389.54
03:15:28|19389.54
03:15:29|19389.97
03:15:30|19388.41
03:15:31|19388.02
03:15:33|19390.7
03:15:34|19389.62
03:15:34|19390.68
03:15:35|19391.64
03:15:36|19391.23
03:15:37|19390.41
03:15:38|19392.01
03:15:39|19396.49
03:15:40|19396.9
03:15:42|19397.11
03:15:43|19396.26
03:15:44|19397.59
03:15:48|19398.72
03:15:49|19398.42
03:15:50|19396.57
03:15:51|19394.96
03:15:51|19396.09
03:15:52|19396.93
03:15:53|19399.45
03:15:55|19399.45
03:15:57|19394.76
03:15:58|19394.94
03:15:59|19395.04
03:16:00|19395.38
03:16:01|19395.42
03:16:02|19394.67
03:16:02|19395.97
03:16:04|19395.43
03:16:05|19396.38
03:16:07|19395.37
03:16:09|19396.19
03:16:09|19397.91
03:16:11|19398.1
03:16:11|19398.59
03:16:13|19400.86
03:16:14|19400.35
03:16:15|19402.
03:16:16|19402.27
03:16:17|19401.3
03:16:19|19399.3
03:16:20|19400.06
03:16:20|19401.77
03:16:22|19401.38
03:16:23|19402.61
03:16:24|19404.42
03:16:25|19404.52
03:16:26|19404.55
03:16:27|19405.59
03:16:28|19405.59
03:16:30|19403.47
03:16:30|19402.
03:16:31|19402.18
03:16:32|19402.56
03:16:33|19403.37
03:16:35|19401.7
03:16:35|19405.36
03:16:36|19403.74
03:16:37|19405.99
03:16:38|19404.3
03:16:40|19402.69
03:16:41|19401.39
03:16:42|19402.63
03:16:43|19403.43
03:16:44|19403.43
03:16:45|19402.88
03:16:46|19403.37
03:16:46|19401.64
03:16:48|19402.56
03:16:49|19402.05
03:16:50|19403.25
03:16:51|19402.18
03:16:52|19403.37
03:16:54|19403.27
03:16:54|19401.87
03:16:56|19402.24
03:16:58|19402.34
03:16:59|19402.43
03:16:59|19400.84
03:17:01|19400.89
03:17:02|19397.08
03:17:03|19397.86
03:17:04|19398.29
03:17:05|19399.07
03:17:06|19399.99
03:17:07|19398.16
03:17:08|19396.83
03:17:10|19399.52
03:17:10|19397.61
03:17:12|19397.29
03:17:12|19397.29
03:17:15|19398.77
03:17:16|19401.76
03:17:17|19402.04
03:17:17|19399.04
03:17:19|19399.66
03:17:19|19399.9
03:17:20|19400.26
03:17:22|19399.56
03:17:22|19400.72
03:17:23|19401.27
03:17:25|19399.3
03:17:26|19400.04
03:17:27|19400.04
03:17:27|19398.72
03:17:28|19397.49
03:17:29|19398.38
03:17:31|19398.71
03:17:31|19398.8
03:17:33|19399.97
03:17:34|19399.95
03:17:35|19399.72
03:17:37|19401.18
03:17:38|19401.81
03:17:39|19397.12
03:17:40|19398.61
03:17:41|19397.7
03:17:42|19399.85
03:17:43|19401.39
03:17:44|19401.39
03:17:45|19401.47
03:17:46|19401.81
03:17:47|19400.49
03:17:48|19401.46
03:17:49|19401.02
03:17:50|19400.12
03:17:51|19399.41
03:17:52|19400.06
03:17:53|19401.18
03:17:55|19401.18
03:17:56|19403.98
03:17:57|19403.62
03:17:58|19406.11
03:18:00|19405.87
03:18:00|19405.03
03:18:01|19404.07
03:18:02|19404.75
03:18:04|19405.76
03:18:05|19405.12
03:18:07|19406.89
03:18:07|19408.5
03:18:08|19409.44
03:18:09|19409.28
03:18:10|19407.08
03:18:11|19405.54
03:18:12|19405.53
03:18:14|19406.28
03:18:14|19405.19
03:18:15|19405.28
03:18:16|19406.62
03:18:17|19408.06
03:18:18|19406.35
03:18:20|19407.38
03:18:21|19407.41
03:18:21|19406.12
03:18:23|19406.59
03:18:23|19405.89
03:18:24|19404.49
03:18:26|19403.76
03:18:26|19403.26
03:18:28|19402.6
03:18:29|19403.7
03:18:29|19403.67
03:18:31|19402.91
03:18:31|19404.02
03:18:32|19404.24
03:18:34|19403.66
03:18:35|19401.56
03:18:36|19401.56
03:18:37|19401.56
03:18:38|19401.46
03:18:39|19402.54
03:18:40|19403.69
03:18:42|19404.03
03:18:43|19404.18
03:18:44|19404.7
03:18:45|19404.21
03:18:46|19405.22
03:18:47|19407.98
03:18:48|19405.14
03:18:49|19404.89
03:18:50|19406.17
03:18:51|19407.23
03:18:52|19406.2
03:18:53|19407.03
03:18:54|19407.47
03:18:55|19407.11
03:18:56|19408.28
03:18:57|19408.28
03:18:58|19407.79
03:19:00|19407.17
03:19:00|19407.92
03:19:02|19410.
03:19:03|19410.05
03:19:03|19408.22
03:19:05|19408.9
03:19:06|19410.42
03:19:07|19411.16
03:19:08|19411.61
03:19:09|19410.95
03:19:10|19410.94
03:19:12|19411.7
03:19:13|19408.4
03:19:13|19409.98
03:19:14|19408.6
03:19:17|19405.17
03:19:17|19404.59
03:19:18|19404.97
03:19:19|19404.25
03:19:20|19402.38
03:19:21|19405.66
03:19:22|19403.76
03:19:23|19404.9
03:19:24|19403.75
03:19:25|19402.89
03:19:26|19403.28
03:19:27|19403.32
03:19:28|19405.47
03:19:29|19405.47
03:19:30|19404.1
03:19:31|19401.11
03:19:32|19402.37
03:19:33|19402.84
03:19:34|19402.46
03:19:35|19402.95
03:19:36|19402.46
03:19:38|19402.31
03:19:38|19401.73
03:19:39|19401.73
03:19:41|19401.19
03:19:42|19401.19
03:19:44|19401.6
03:19:44|19401.56
03:19:45|19399.53
03:19:46|19400.57
03:19:47|19397.11
03:19:49|19394.4
03:19:49|19394.47
03:19:51|19393.4
03:19:52|19394.62
03:19:53|19391.39
03:19:53|19391.53
03:19:56|19393.85
03:19:57|19396.09
03:19:59|19396.89
03:20:00|19397.02
03:20:01|19397.02
03:20:03|19396.9
03:20:03|19395.39
03:20:04|19394.36
03:20:05|19393.02
03:20:07|19388.07
03:20:08|19388.12
03:20:10|19387.74
03:20:11|19391.64
03:20:12|19393.94
03:20:13|19391.96
03:20:14|19391.96
03:20:16|19392.62
03:20:16|19393.93
03:20:18|19394.16
03:20:19|19394.16
03:20:20|19395.61
03:20:22|19395.04
03:20:23|19394.54
03:20:24|19395.64
03:20:24|19394.84
03:20:25|19395.1
03:20:26|19395.71
03:20:27|19393.96
03:20:28|19394.56
03:20:29|19394.8
03:20:32|19394.07
03:20:32|19394.07
03:20:34|19394.07
03:20:34|19394.07
03:20:35|19393.49
03:20:36|19395.04
03:20:38|19395.17
03:20:38|19393.35
03:20:39|19390.97
03:20:40|19391.23
03:20:42|19391.47
03:20:42|19392.48
03:20:43|19391.46
03:20:44|19391.46
03:20:45|19391.46
03:20:47|19391.36
03:20:48|19392.53
03:20:49|19391.38
03:20:51|19393.71
03:20:52|19394.01
03:20:53|19395.34
03:20:54|19395.94
03:20:54|19395.86
03:20:56|19396.33
03:20:59|19395.07
03:20:59|19394.39
03:21:01|19393.5
03:21:02|19393.5
03:21:03|19393.78
03:21:05|19393.7
03:21:05|19395.
03:21:06|19395.52
03:21:07|19395.52
03:21:08|19394.63
03:21:10|19394.13
03:21:11|19394.78
03:21:12|19394.25
03:21:13|19396.5
03:21:13|19395.14
03:21:15|19395.99
03:21:16|19395.99
03:21:17|19396.02
03:21:18|19396.02
03:21:19|19396.17
03:21:20|19396.
03:21:21|19394.78
03:21:22|19397.
03:21:23|19397.12
03:21:24|19395.96
03:21:25|19397.8
03:21:26|19397.82
03:21:27|19397.82
03:21:29|19396.94
03:21:29|19396.94
03:21:30|19397.37
03:21:31|19396.75
03:21:32|19395.61
03:21:34|19396.28
03:21:34|19396.28
03:21:35|19393.77
03:21:36|19392.03
03:21:37|19390.83
03:21:41|19393.76
03:21:42|19393.76
03:21:43|19394.26
03:21:44|19393.73
03:21:45|19393.27
03:21:46|19393.27
03:21:48|19390.99
03:21:48|19391.
03:21:49|19392.73
03:21:51|19391.63
03:21:51|19392.56
03:21:52|19393.04
03:21:53|19392.8
03:21:55|19391.99
03:21:56|19392.19
03:21:56|19391.77
03:21:58|19391.92
03:21:58|19392.88
03:22:00|19393.05
03:22:02|19392.71
03:22:03|19394.73
03:22:04|19395.56
03:22:06|19397.24
03:22:07|19396.58
03:22:08|19398.61
03:22:08|19401.15
03:22:09|19402.96
03:22:10|19406.
03:22:12|19406.21
03:22:13|19406.21
03:22:14|19413.33
03:22:15|19414.28
03:22:16|19415.2
03:22:32|19412.77
03:22:32|19412.77
03:22:34|19409.37
03:22:35|19409.37
03:22:36|19409.28
03:22:37|19409.79
03:22:39|19408.33
03:22:39|19408.32
03:22:40|19409.14
03:22:41|19410.71
03:22:42|19410.67
03:22:43|19410.76
03:22:44|19411.77
03:22:46|19409.87
03:22:48|19407.24
03:22:48|19407.95
03:22:49|19408.53
03:22:50|19407.16
03:22:51|19409.54
03:22:52|19412.17
03:22:53|19413.67
03:22:54|19412.69
03:22:55|19410.11
03:22:56|19411.3
03:22:57|19410.11
03:22:59|19409.33
03:23:01|19409.33
03:23:02|19408.92
03:23:04|19410.45
03:23:05|19410.45
03:23:05|19412.26
03:23:06|19414.06
03:23:08|19414.01
03:23:10|19416.11
03:23:11|19418.05
03:23:11|19421.88
03:23:12|19419.06
03:23:14|19419.5
03:23:15|19417.44
03:23:16|19416.57
03:23:17|19416.55
03:23:18|19417.61
03:23:18|19416.36
03:23:19|19417.4
03:23:21|19415.72
03:23:22|19415.54
03:23:23|19416.9
03:23:24|19419.18
03:23:25|19419.75
03:23:26|19417.91
03:23:27|19418.36
03:23:28|19416.04
03:23:29|19411.36
03:23:30|19413.23
03:23:32|19412.89
03:23:33|19413.01
03:23:34|19413.01
03:23:34|19411.01
03:23:36|19409.87
03:23:37|19409.87
03:23:38|19408.34
03:23:39|19408.83
03:23:40|19410.06
03:23:41|19409.56
03:23:42|19406.51
03:23:43|19408.12
03:23:44|19409.38
03:23:45|19408.86
03:23:46|19408.86
03:23:48|19408.75
03:23:49|19409.
03:23:50|19409.
03:23:51|19409.63
03:23:51|19409.64
03:23:53|19409.59
03:23:54|19410.98
03:23:55|19410.85
03:23:56|19411.48
03:23:57|19410.7
03:23:57|19409.07
03:23:59|19410.37
03:24:01|19409.06
03:24:02|19410.31
03:24:04|19410.01
03:24:05|19409.62
03:24:06|19405.62
03:24:07|19405.43
03:24:08|19404.42
03:24:09|19404.36
03:24:10|19403.57
03:24:11|19401.64
03:24:12|19402.85
03:24:13|19399.3
03:24:15|19398.44
03:24:15|19398.49
03:24:16|19399.41
03:24:17|19399.57
03:24:19|19399.39
03:24:20|19402.06
03:24:21|19402.17
03:24:22|19401.42
03:24:23|19401.85
03:24:24|19402.19
03:24:24|19401.34
03:24:26|19402.38
03:24:27|19401.43
03:24:27|19400.86
03:24:29|19400.21
03:24:30|19400.46
03:24:31|19399.58
03:24:32|19401.39
03:24:34|19400.7
03:24:34|19400.72
03:24:36|19400.98
03:24:36|19401.2
03:24:38|19401.07
03:24:39|19400.96
03:24:40|19400.51
03:24:41|19400.35
03:24:42|19401.11
03:24:43|19401.76
03:24:45|19402.56
03:24:46|19400.54
03:24:46|19400.5
03:24:47|19400.4
03:24:50|19398.66
03:24:51|19398.32
03:24:53|19399.3
03:24:54|19398.
03:24:55|19397.63
03:24:56|19393.85
03:24:57|19394.61
03:24:58|19397.15
03:24:59|19396.24
03:25:01|19394.37
03:25:02|19395.46
03:25:03|19395.
03:25:04|19395.03
03:25:05|19393.83
03:25:06|19394.08
03:25:07|19392.34
03:25:09|19390.17
03:25:10|19388.3
03:25:10|19390.34
03:25:12|19389.82
03:25:13|19389.82
03:25:14|19388.73
03:25:15|19391.79
03:25:16|19393.86
03:25:17|19392.95
03:25:18|19394.3
03:25:19|19394.97
03:25:20|19393.99
03:25:24|19391.49
03:25:24|19391.49
03:25:26|19394.15
03:25:27|19392.87
03:25:28|19395.22
03:25:29|19394.26
03:25:30|19395.46
03:25:31|19392.49
03:25:33|19391.89
03:25:34|19391.45
03:25:35|19391.32
03:25:37|19391.61
03:25:38|19391.61
03:25:39|19390.64
03:25:41|19392.42
03:25:41|19393.36
03:25:42|19392.18
03:25:44|19395.16
03:25:46|19392.13
03:25:46|19392.84
03:25:47|19394.64
03:25:48|19394.7
03:25:49|19394.7
03:25:50|19394.98
03:25:51|19394.25
03:25:52|19395.25
03:25:53|19400.77
03:25:54|19400.69
03:25:57|19398.73
03:25:58|19399.17
03:25:59|19398.66
03:26:00|19396.35
03:26:01|19396.51
03:26:03|19394.97
03:26:05|19395.94
03:26:06|19395.43
03:26:06|19396.42
03:26:08|19395.65
03:26:10|19396.58
03:26:10|19396.16
03:26:11|19393.29
03:26:12|19393.89
03:26:13|19394.75
03:26:14|19392.82
03:26:16|19391.68
03:26:16|19391.52
03:26:18|19392.15
03:26:19|19392.16
03:26:19|19393.5
03:26:21|19390.8
03:26:22|19389.31
03:26:23|19387.11
03:26:24|19387.75
03:26:25|19385.73
03:26:27|19386.38
03:26:28|19386.71
03:26:29|19385.72
03:26:30|19385.72
03:26:31|19386.35
03:26:33|19385.11
03:26:33|19385.48
03:26:34|19385.29
03:26:35|19386.68
03:26:36|19387.66
03:26:37|19389.04
03:26:39|19390.65
03:26:39|19391.11
03:26:41|19389.6
03:26:42|19389.85
03:26:43|19388.71
03:26:44|19388.38
03:26:46|19385.67
03:26:47|19387.14
03:26:48|19387.14
03:26:49|19388.97
03:26:49|19389.72
03:26:50|19390.27
03:26:52|19391.32
03:26:53|19391.37
03:26:53|19391.71
03:26:55|19390.82
03:26:56|19390.82
03:26:57|19390.82
03:26:57|19390.81
03:26:59|19390.72
03:27:00|19390.72
03:27:01|19389.98
03:27:02|19389.93
03:27:04|19390.79
03:27:05|19390.53
03:27:07|19389.79
03:27:08|19390.79
03:27:11|19394.78
03:27:11|19394.66
03:27:14|19395.78
03:27:15|19396.95
03:27:16|19395.67
03:27:17|19395.12
03:27:18|19393.35
03:27:20|19394.64
03:27:21|19394.94
03:27:22|19395.91
03:27:22|19393.56
03:27:24|19393.43
03:27:25|19393.43
03:27:26|19393.09
03:27:27|19393.09
03:27:28|19393.09
03:27:29|19392.72
03:27:29|19392.03
03:27:30|19391.94
03:27:32|19391.41
03:27:33|19390.39
03:27:34|19390.19
03:27:35|19392.2
03:27:35|19392.2
03:27:36|19392.2
03:27:38|19391.06
03:27:38|19391.06
03:27:40|19391.32
03:27:41|19389.89
03:27:43|19391.48
03:27:43|19390.33
03:27:44|19392.68
03:27:45|19391.05
03:27:47|19390.83
03:27:47|19390.83
03:27:49|19387.14
03:27:49|19387.79
03:27:51|19387.75
03:27:52|19387.75
03:27:52|19387.75
03:27:54|19387.25
03:27:55|19387.25
03:27:56|19387.4
03:27:56|19387.89
03:27:57|19387.26
03:27:58|19387.24
03:28:00|19387.09
03:28:00|19387.1
03:28:01|19387.39
03:28:03|19387.88
03:28:05|19388.86
03:28:06|19388.85
03:28:07|19388.7
03:28:08|19388.7
03:28:10|19388.5
03:28:10|19386.73
03:28:11|19387.25
03:28:13|19387.86
03:28:14|19387.87
03:28:15|19386.52
03:28:16|19387.87
03:28:18|19388.28
03:28:18|19388.28
03:28:20|19389.03
03:28:22|19388.41
03:28:22|19388.78
03:28:23|19389.33
03:28:24|19388.56
03:28:25|19388.56
03:28:26|19388.56
03:28:27|19391.2
03:28:28|19393.58
03:28:29|19391.62
03:28:30|19391.83
03:28:31|19391.23
03:28:32|19392.26
03:28:34|19392.44
03:28:35|19389.38
03:28:36|19390.41
03:28:37|19388.7
03:28:39|19387.03
03:28:39|19387.69
03:28:40|19388.62
03:28:41|19387.8
03:28:42|19387.8
03:28:43|19389.07
03:28:44|19388.92
03:28:45|19391.11
03:28:46|19394.18
03:28:47|19392.85
03:28:48|19394.
03:28:49|19392.14
03:28:50|19392.14
03:28:51|19393.46
03:28:52|19392.13
03:28:53|19392.96
03:28:54|19393.36
03:28:56|19393.01
03:28:57|19393.16
03:28:58|19393.16
03:28:59|19395.63
03:29:00|19394.34
03:29:01|19394.49
03:29:02|19392.31
03:29:03|19393.05
03:29:04|19392.03
03:29:05|19392.44
03:29:07|19392.42
03:29:07|19390.41
03:29:09|19392.82
03:29:10|19392.82
03:29:10|19391.5
03:29:11|19389.95
03:29:12|19388.61
03:29:14|19388.95
03:29:15|19389.73
03:29:16|19389.13
03:29:17|19387.97
03:29:18|19391.25
03:29:20|19388.74
03:29:21|19391.67
03:29:21|19391.66
03:29:22|19391.28
03:29:24|19391.28
03:29:24|19390.
03:29:25|19389.62
03:29:27|19390.47
03:29:27|19390.47
03:29:29|19390.1
03:29:29|19389.77
03:29:30|19390.09
03:29:31|19389.38
03:29:33|19390.33
03:29:33|19390.33
03:29:35|19390.33
03:29:35|19390.47
03:29:37|19390.75
03:29:38|19390.01
03:29:38|19390.01
03:29:40|19389.35
03:29:41|19388.46
03:29:42|19388.84
03:29:43|19389.41
03:29:44|19389.02
03:29:45|19389.
03:29:47|19388.68
03:29:48|19389.12
03:29:49|19389.12
03:29:50|19389.99
03:29:51|19389.99
03:29:52|19391.37
03:29:53|19391.86
03:29:55|19391.1
03:29:55|19391.1
03:29:56|19393.24
03:29:57|19392.94
03:29:58|19392.77
03:29:59|19393.3
03:30:00|19392.81
03:30:01|19392.17
03:30:03|19391.36
03:30:03|19391.36
03:30:05|19391.64
03:30:06|19391.68
03:30:07|19391.83
03:30:08|19391.47
03:30:09|19397.58
03:30:11|19397.43
03:30:12|19398.4
03:30:14|19396.05
03:30:14|19397.74
03:30:15|19397.57
03:30:16|19396.43
03:30:17|19396.9
03:30:18|19395.71
03:30:19|19396.39
03:30:21|19396.09
03:30:21|19398.
03:30:23|19398.33
03:30:23|19398.33
03:30:25|19395.2
03:30:26|19392.87
03:30:26|19391.04
03:30:28|19392.06
03:30:29|19395.12
03:30:30|19394.29
03:30:31|19394.92
03:30:32|19394.59
03:30:33|19394.65
03:30:34|19393.94
03:30:38|19393.11
03:30:39|19393.11
03:30:40|19394.24
03:30:42|19395.04
03:30:43|19396.94
03:30:44|19396.69
03:30:46|19394.09
03:30:46|19395.04
03:30:47|19393.17
03:30:48|19393.17
03:30:49|19393.62
03:30:50|19390.
03:30:51|19389.09
03:30:52|19388.78
03:30:53|19389.67
03:30:55|19386.26
03:30:56|19387.42
03:30:56|19382.27
03:30:58|19383.1
03:30:59|19382.11
03:31:00|19381.4
03:31:01|19380.83
03:31:02|19380.94
03:31:03|19382.21
03:31:04|19384.12
03:31:05|19383.18
03:31:06|19382.62
03:31:08|19384.14
03:31:09|19383.6
03:31:10|19382.49
03:31:11|19382.07
03:31:12|19380.
03:31:13|19380.89
03:31:14|19380.63
03:31:15|19378.68
03:31:17|19370.09
03:31:25|19357.37
03:31:25|19356.13
03:31:26|19355.49
03:31:27|19355.56
03:31:28|19356.29
03:31:30|19357.93
03:31:31|19357.2
03:31:31|19360.29
03:31:32|19358.41
03:31:35|19360.76
03:31:35|19359.85
03:31:37|19361.82
03:31:38|19361.92
03:31:39|19362.4
03:31:40|19362.38
03:31:41|19360.61
03:31:41|19362.48
03:31:43|19362.43
03:31:44|19363.62
03:31:45|19363.62
03:31:46|19361.39
03:31:47|19366.12
03:31:48|19366.12
03:31:49|19366.22
03:31:50|19360.57
03:31:51|19362.32
03:31:52|19362.28
03:31:53|19364.38
03:31:54|19362.7
03:31:55|19361.76
03:31:59|19362.48
03:32:00|19362.65
03:32:01|19362.33
03:32:02|19362.32
03:32:03|19364.04
03:32:04|19364.04
03:32:05|19364.24
03:32:05|19364.24
03:32:07|19364.41
03:32:08|19362.26
03:32:09|19361.84
03:32:10|19360.64
03:32:11|19360.49
03:32:13|19362.57
03:32:15|19361.87
03:32:16|19365.06
03:32:17|19367.1
03:32:18|19366.69
03:32:18|19366.88
03:32:20|19368.41
03:32:21|19368.41
03:32:22|19367.41
03:32:23|19368.39
03:32:24|19367.93
03:32:25|19369.98
03:32:26|19369.98
03:32:27|19371.92
03:32:28|19372.74
03:32:29|19372.93
03:32:31|19372.67
03:32:32|19373.62
03:32:34|19372.39
03:32:34|19373.04
03:32:35|19374.12
03:32:37|19372.98
03:32:37|19374.26
03:32:38|19374.87
03:32:40|19374.99
03:32:40|19376.65
03:32:42|19374.76
03:32:43|19374.04
03:32:44|19373.62
03:32:45|19375.03
03:32:46|19375.03
03:32:46|19375.43
03:32:48|19375.45
03:32:49|19374.24
03:32:50|19375.12
03:32:51|19373.36
03:32:52|19374.91
03:32:52|19375.13
03:32:54|19376.4
03:32:56|19376.39
03:32:56|19378.07
03:32:57|19376.61
03:32:59|19373.6
03:33:00|19374.75
03:33:01|19373.24
03:33:02|19373.32
03:33:03|19374.
03:33:05|19373.39
03:33:05|19374.68
03:33:07|19377.19
03:33:08|19379.68
03:33:09|19379.57
03:33:10|19380.25
03:33:11|19379.41
03:33:12|19379.2
03:33:14|19379.71
03:33:15|19379.3
03:33:16|19380.07
03:33:17|19380.44
03:33:19|19378.36
03:33:19|19378.36
03:33:21|19377.24
03:33:22|19376.49
03:33:23|19376.28
03:33:24|19376.89
03:33:25|19376.15
03:33:26|19378.37
03:33:27|19378.8
03:33:29|19378.08
03:33:30|19374.89
03:33:30|19375.32
03:33:32|19376.37
03:33:34|19376.18
03:33:34|19375.53
03:33:35|19375.52
03:33:36|19377.25
03:33:37|19377.16
03:33:38|19375.54
03:33:39|19375.59
03:33:40|19376.1
03:33:41|19375.84
03:33:42|19376.87
03:33:44|19376.87
03:33:44|19376.87
03:33:45|19377.41
03:33:47|19377.26
03:33:49|19377.26
03:33:49|19379.82
03:33:50|19378.49
03:33:51|19378.11
03:33:52|19377.69
03:33:53|19377.4
03:33:54|19376.99
03:33:55|19378.53
03:33:56|19379.38
03:33:57|19379.85
03:34:00|19382.6
03:34:00|19383.3
03:34:02|19384.
03:34:03|19382.26
03:34:04|19384.9
03:34:05|19385.89
03:34:07|19386.77
03:34:08|19387.67
03:34:09|19387.97
03:34:10|19387.08
03:34:12|19387.59
03:34:13|19388.97
03:34:14|19388.97
03:34:16|19391.87
03:34:17|19391.08
03:34:18|19389.61
03:34:19|19390.66
03:34:19|19390.08
03:34:21|19389.42
03:34:21|19390.34
03:34:23|19390.53
03:34:24|19391.45
03:34:25|19396.54
03:34:26|19394.92
03:34:27|19395.23
03:34:28|19396.49
03:34:30|19397.42
03:34:30|19396.9
03:34:33|19397.46
03:34:33|19396.92
03:34:35|19396.4
03:34:36|19396.23
03:34:37|19394.59
03:34:38|19395.12
03:34:39|19394.01
03:34:40|19396.01
03:34:40|19395.51
03:34:42|19395.89
03:34:44|19394.68
03:34:44|19394.46
03:34:45|19394.46
03:34:47|19394.57
03:34:47|19394.18
03:34:49|19394.91
03:34:50|19395.15
03:34:50|19395.42
03:34:52|19395.49
03:34:52|19395.49
03:34:53|19395.03
03:34:54|19395.88
03:34:56|19395.88
03:34:57|19395.88
03:34:59|19393.65
03:34:59|19394.99
03:35:00|19394.29
03:35:01|19393.7
03:35:02|19395.95
03:35:04|19396.28
03:35:04|19394.01
03:35:06|19394.
03:35:07|19394.17
03:35:08|19394.76
03:35:09|19393.56
03:35:10|19392.6
03:35:12|19399.3
03:35:12|19399.47
03:35:14|19401.2
03:35:16|19405.54
03:35:16|19405.08
03:35:18|19404.7
03:35:18|19405.92
03:35:19|19404.7
03:35:20|19402.18
03:35:22|19402.29
03:35:23|19404.51
03:35:24|19404.51
03:35:25|19403.82
03:35:26|19405.29
03:35:27|19404.92
03:35:28|19404.91
03:35:29|19403.35
03:35:30|19401.87
03:35:30|19402.26
03:35:31|19400.37
03:35:33|19400.36
03:35:34|19400.85
03:35:36|19400.05
03:35:36|19401.09
03:35:37|19401.61
03:35:38|19401.58
03:35:39|19400.73
03:35:40|19400.73
03:35:41|19399.56
03:35:42|19397.26
03:35:43|19397.25
03:35:44|19400.12
03:35:45|19403.4
03:35:46|19404.41
03:35:47|19404.39
03:35:48|19403.87
03:35:49|19402.46
03:35:50|19403.09
03:35:51|19402.19
03:35:52|19402.58
03:35:53|19402.47
03:35:55|19399.67
03:35:56|19402.64
03:35:57|19403.24
03:35:57|19403.54
03:35:58|19403.23
03:35:59|19402.75
03:36:01|19402.23
03:36:02|19401.77
03:36:02|19399.68
03:36:04|19399.62
03:36:05|19400.68
03:36:06|19400.54
03:36:07|19400.54
03:36:07|19399.53
03:36:08|19399.14
03:36:10|19400.15
03:36:11|19399.29
03:36:11|19399.37
03:36:13|19399.6
03:36:15|19400.9
03:36:16|19400.16
03:36:17|19400.83
03:36:17|19400.98
03:36:19|19399.53
03:36:20|19401.03
03:36:21|19399.75
03:36:21|19398.99
03:36:23|19399.35
03:36:24|19399.52
03:36:25|19398.57
03:36:26|19398.56
03:36:27|19398.22
03:36:28|19399.56
03:36:29|19399.56
03:36:30|19403.09
03:36:31|19403.03
03:36:33|19402.4
03:36:34|19402.4
03:36:35|19401.12
03:36:36|19402.1
03:36:37|19402.1
03:36:38|19402.1
03:36:39|19402.11
03:36:40|19401.52
03:36:41|19400.99
03:36:42|19401.57
03:36:43|19401.89
03:36:44|19400.99
03:36:45|19401.39
03:36:46|19401.63
03:36:48|19401.01
03:36:49|19401.78
03:36:49|19401.31
03:36:51|19401.15
03:36:52|19401.6
03:36:53|19401.3
03:36:54|19402.41
03:36:56|19400.92
03:36:56|19401.73
03:36:57|19400.52
03:36:58|19400.01
03:37:00|19402.96
03:37:01|19399.
03:37:02|19397.98
03:37:03|19402.36
03:37:04|19399.97
03:37:06|19401.24
03:37:07|19400.39
03:37:08|19400.39
03:37:09|19402.05
03:37:11|19400.83
03:37:14|19399.97
03:37:15|19398.49
03:37:17|19396.09
03:37:17|19398.4
03:37:18|19396.93
03:37:19|19397.73
03:37:20|19397.81
03:37:21|19396.04
03:37:23|19396.04
03:37:24|19397.81
03:37:25|19396.98
03:37:26|19398.27
03:37:27|19398.27
03:37:28|19396.77
03:37:29|19396.76
03:37:31|19396.53
03:37:32|19395.81
03:37:34|19396.56
03:37:35|19396.56
03:37:37|19396.56
03:37:38|19395.5
03:37:38|19395.5
03:37:40|19394.01
03:37:40|19395.01
03:37:41|19394.69
03:37:42|19393.64
03:37:43|19391.25
03:37:45|19392.17
03:37:46|19392.17
03:37:46|19390.49
03:37:48|19391.01
03:37:49|19391.85
03:37:50|19392.63
03:37:52|19391.33
03:37:52|19392.53
03:37:54|19395.1
03:37:55|19397.09
03:37:55|19397.51
03:37:56|19398.36
03:37:58|19398.36
03:37:59|19398.36
03:37:59|19397.62
03:38:01|19395.2
03:38:02|19400.82
03:38:03|19400.27
03:38:04|19399.6
03:38:05|19399.6
03:38:06|19399.08
03:38:07|19399.87
03:38:08|19397.73
03:38:09|19395.12
03:38:12|19394.29
03:38:12|19394.84
03:38:13|19397.49
03:38:15|19397.93
03:38:15|19398.06
03:38:17|19396.53
03:38:18|19395.35
03:38:20|19395.35
03:38:21|19394.85
03:38:23|19394.84
03:38:24|19396.12
03:38:26|19395.21
03:38:27|19395.87
03:38:28|19396.35
03:38:30|19396.35
03:38:31|19395.66
03:38:31|19396.16
03:38:40|19396.16
03:38:41|19395.5
03:38:42|19395.5
03:38:43|19395.66
03:38:44|19395.14
03:38:45|19396.77
03:38:46|19396.77
03:38:47|19396.77
03:38:47|19396.11
03:38:49|19396.26
03:38:50|19396.26
03:38:51|19395.04
03:38:52|19395.77
03:38:53|19395.77
03:38:54|19396.16
03:38:55|19396.16
03:38:56|19396.63
03:38:57|19395.52
03:38:58|19395.52
03:38:59|19394.61
03:39:00|19394.47
03:39:01|19394.38
03:39:02|19394.78
03:39:03|19391.98
03:39:05|19390.48
03:39:07|19391.
03:39:09|19394.31
03:39:09|19394.09
03:39:10|19395.35
03:39:11|19394.31
03:39:12|19394.7
03:39:14|19393.51
03:39:14|19393.51
03:39:15|19394.23
03:39:17|19394.41
03:39:18|19394.41
03:39:20|19393.39
03:39:21|19392.32
03:39:22|19392.32
03:39:24|19393.32
03:39:25|19391.39
03:39:26|19394.59
03:39:27|19391.48
03:39:28|19391.63
03:39:29|19393.61
03:39:31|19391.33
03:39:32|19392.62
03:39:33|19396.2
03:39:34|19396.1
03:39:36|19395.52
03:39:36|19394.73
03:39:38|19392.89
03:39:39|19393.73
03:39:40|19394.83
03:39:41|19393.63
03:39:42|19393.17
03:39:43|19392.98
03:39:44|19395.83
03:39:46|19395.86
03:39:47|19395.29
03:39:47|19393.54
03:39:49|19392.1
03:39:49|19392.6
03:39:51|19391.2
03:39:52|19390.13
03:39:53|19389.42
03:39:53|19391.38
03:39:55|19391.99
03:39:55|19391.99
03:39:58|19394.94
03:39:58|19391.81
03:39:59|19394.96
03:40:00|19395.63
03:40:01|19395.76
03:40:02|19393.25
03:40:03|19391.8
03:40:04|19391.83
03:40:05|19392.54
03:40:06|19391.53
03:40:07|19393.84
03:40:08|19394.17
03:40:10|19392.5
03:40:10|19391.38
03:40:11|19390.96
03:40:12|19392.36
03:40:13|19392.36
03:40:14|19389.4
03:40:16|19390.49
03:40:17|19388.7
03:40:17|19386.27
03:40:19|19387.65
03:40:21|19388.64
03:40:22|19389.88
03:40:23|19391.02
03:40:24|19392.44
03:40:25|19391.05
03:40:26|19391.21
03:40:28|19391.21
03:40:29|19389.55
03:40:29|19390.03
03:40:30|19389.87
03:40:32|19389.38
03:40:33|19390.34
03:40:34|19391.
03:40:34|19391.
03:40:36|19389.85
03:40:37|19391.16
03:40:38|19390.45
03:40:39|19390.45
03:40:40|19390.45
03:40:41|19391.26
03:40:42|19389.79
03:40:43|19389.79
03:40:44|19390.15
03:40:45|19390.15
03:40:46|19391.
03:40:47|19390.17
03:40:48|19392.7
03:40:49|19391.96
03:40:50|19391.41
03:40:52|19394.
03:40:52|19394.
03:40:55|19393.81
03:40:56|19393.27
03:40:57|19392.97
03:40:58|19392.97
03:40:59|19392.95
03:41:00|19392.06
03:41:01|19394.35
03:41:02|19394.52
03:41:04|19392.48
03:41:04|19392.45
03:41:05|19392.21
03:41:07|19392.42
03:41:08|19391.25
03:41:09|19392.47
03:41:11|19392.15
03:41:11|19392.78
03:41:12|19392.79
03:41:13|19393.76
03:41:14|19392.97
03:41:16|19392.13
03:41:19|19392.49
03:41:19|19392.49
03:41:20|19390.96
03:41:21|19389.05
03:41:23|19390.11
03:41:23|19390.11
03:41:26|19390.05
03:41:26|19392.47
03:41:27|19392.28
03:41:28|19392.6
03:41:29|19392.14
03:41:30|19384.85
03:41:31|19382.34
03:41:32|19383.43
03:41:33|19384.2
03:41:35|19381.76
03:41:36|19381.75
03:41:37|19380.78
03:41:39|19380.01
03:41:39|19380.97
03:41:41|19381.9
03:41:42|19380.74
03:41:44|19381.82
03:41:44|19397.93
03:41:46|19393.8
03:41:47|19395.79
03:41:48|19395.49
03:41:49|19395.64
03:41:49|19395.17
03:41:50|19396.38
03:41:52|19396.87
03:41:53|19394.94
03:41:54|19396.87
03:41:55|19395.76
03:41:55|19396.66
03:41:57|19396.
03:41:59|19395.99
03:41:59|19396.65
03:42:00|19396.16
03:42:02|19396.19
03:42:03|19395.33
03:42:04|19394.03
03:42:05|19394.2
03:42:06|19393.76
03:42:07|19393.52
03:42:09|19391.96
03:42:10|19392.18
03:42:10|19391.66
03:42:11|19392.29
03:42:13|19391.76
03:42:13|19392.18
03:42:15|19391.82
03:42:15|19392.18
03:42:17|19393.73
03:42:18|19391.68
03:42:19|19388.9
03:42:21|19389.89
03:42:24|19388.28
03:42:25|19388.18
03:42:26|19389.11
03:42:27|19388.63
03:42:28|19388.44
03:42:29|19386.85
03:42:30|19387.6
03:42:31|19387.91
03:42:33|19385.86
03:42:33|19387.62
03:42:34|19386.31
03:42:35|19387.93
03:42:36|19387.32
03:42:40|19387.32
03:42:42|19387.35
03:42:42|19387.29
03:42:43|19387.16
03:42:44|19387.08
03:42:45|19387.57
03:42:46|19387.91
03:42:47|19387.08
03:42:48|19387.79
03:42:49|19385.71
03:42:50|19385.29
03:42:52|19384.2
03:42:53|19384.2
03:42:54|19383.35
03:42:56|19382.87
03:42:56|19382.87
03:42:58|19382.86
03:42:58|19381.59
03:43:00|19380.2
03:43:00|19382.22
03:43:02|19380.84
03:43:04|19378.3
03:43:04|19378.28
03:43:06|19378.65
03:43:06|19378.78
03:43:08|19379.1
03:43:10|19379.1
03:43:11|19378.42
03:43:12|19378.81
03:43:14|19380.88
03:43:14|19381.9
03:43:15|19382.23
03:43:16|19381.59
03:43:17|19382.52
03:43:18|19381.
03:43:19|19382.14
03:43:21|19382.83
03:43:21|19382.27
03:43:22|19383.26
03:43:24|19382.78
03:43:25|19383.77
03:43:27|19382.77
03:43:28|19382.75
03:43:29|19383.66
03:43:30|19383.75
03:43:31|19383.74
03:43:32|19383.55
03:43:33|19383.95
03:43:34|19383.13
03:43:35|19384.41
03:43:36|19381.51
03:43:37|19381.6
03:43:38|19383.18
03:43:39|19383.37
03:43:41|19382.35
03:43:43|19383.37
03:43:44|19383.37
03:43:45|19382.6
03:43:45|19383.37
03:43:47|19383.37
03:43:48|19383.37
03:43:49|19383.27
03:43:50|19383.25
03:43:51|19382.6
03:43:52|19383.37
03:43:53|19382.83
03:43:53|19382.83
03:43:55|19382.27
03:43:56|19382.95
03:43:57|19383.36
03:43:58|19383.36
03:43:59|19384.48
03:44:00|19385.
03:44:01|19384.07
03:44:02|19384.53
03:44:03|19385.
03:44:04|19386.71
03:44:05|19386.72
03:44:07|19385.7
03:44:07|19385.68
03:44:12|19382.25
03:44:12|19382.25
03:44:14|19382.42
03:44:15|19382.45
03:44:16|19382.46
03:44:18|19383.99
03:44:18|19383.73
03:44:19|19384.24
03:44:21|19382.74
03:44:23|19385.
03:44:23|19383.83
03:44:24|19384.48
03:44:26|19384.5
03:44:27|19383.81
03:44:28|19383.58
03:44:28|19383.58
03:44:30|19383.58
03:44:32|19385.85
03:44:33|19387.05
03:44:33|19391.
03:44:35|19390.85
03:44:37|19390.62
03:44:37|19390.65
03:44:38|19388.74
03:44:39|19387.21
03:44:40|19390.1
03:44:42|19384.8
03:44:42|19384.5
03:44:44|19383.93
03:44:44|19385.27
03:44:46|19384.68
03:44:47|19385.3
03:44:49|19384.09
03:44:49|19384.09
03:44:50|19384.78
03:44:51|19385.84
03:44:52|19385.84
03:44:53|19385.84
03:44:55|19385.84
03:44:55|19385.46
03:44:56|19386.08
03:44:59|19388.1
03:44:59|19388.1
03:45:01|19390.35
03:45:01|19389.39
03:45:03|19389.28
03:45:03|19387.99
03:45:04|19388.86
03:45:05|19389.
03:45:07|19392.28
03:45:08|19390.86
03:45:09|19390.9
03:45:11|19387.77
03:45:12|19387.77
03:45:14|19388.24
03:45:14|19391.49
03:45:15|19390.65
03:45:16|19391.45
03:45:17|19392.29
03:45:18|19391.26
03:45:19|19391.46
03:45:21|19390.76
03:45:22|19390.04
03:45:24|19391.02
03:45:25|19390.54
03:45:27|19390.3
03:45:27|19391.19
03:45:28|19392.36
03:45:29|19392.36
03:45:30|19392.66
03:45:31|19391.98
03:45:32|19391.29
03:45:34|19391.16
03:45:35|19391.9
03:45:36|19391.45
03:45:38|19390.17
03:45:39|19390.06
03:45:40|19390.06
03:45:41|19390.39
03:45:42|19393.37
03:45:44|19391.83
03:45:45|19391.03
03:45:46|19392.24
03:45:46|19392.24
03:45:49|19390.13
03:45:50|19390.13
03:45:50|19390.27
03:45:51|19389.62
03:45:52|19389.62
03:45:53|19390.43
03:45:56|19390.13
03:45:57|19390.13
03:45:59|19391.41
03:45:59|19391.4
03:46:02|19390.68
03:46:02|19390.68
03:46:03|19392.23
03:46:04|19392.56
03:46:05|19390.69
03:46:06|19389.5
03:46:07|19388.89
03:46:08|19389.41
03:46:09|19389.65
03:46:10|19388.49
03:46:11|19388.66
03:46:12|19388.66
03:46:13|19389.59
03:46:14|19389.59
03:46:15|19389.59
03:46:16|19389.45
03:46:17|19389.77
03:46:18|19388.69
03:46:20|19383.42
03:46:21|19383.4
03:46:23|19383.96
03:46:23|19383.96
03:46:26|19385.53
03:46:26|19385.15
03:46:27|19385.17
03:46:28|19384.04
03:46:30|19384.09
03:46:31|19383.64
03:46:32|19383.31
03:46:33|19383.78
03:46:34|19383.78
03:46:37|19381.74
03:46:38|19380.41
03:46:39|19380.88
03:46:41|19379.99
03:46:41|19379.99
03:46:42|19379.48
03:46:44|19377.
03:46:45|19378.17
03:46:46|19378.25
03:46:47|19376.13
03:46:48|19378.46
03:46:48|19377.68
03:46:50|19375.73
03:46:50|19377.28
03:46:52|19377.46
03:46:53|19376.67
03:46:54|19378.46
03:46:56|19377.45
03:46:56|19377.45
03:46:57|19377.38
03:46:58|19372.07
03:47:00|19374.92
03:47:01|19376.23
03:47:01|19376.27
03:47:04|19376.95
03:47:05|19376.67
03:47:06|19376.67
03:47:07|19376.1
03:47:08|19376.1
03:47:10|19373.01
03:47:11|19369.95
03:47:11|19372.56
03:47:13|19372.75
03:47:14|19372.78
03:47:15|19373.98
03:47:16|19370.6
03:47:17|19370.33
03:47:18|19370.43
03:47:19|19369.
03:47:19|19369.
03:47:20|19369.39
03:47:21|19367.79
03:47:24|19370.8
03:47:25|19371.65
03:47:27|19371.78
03:47:27|19370.54
03:47:28|19370.49
03:47:29|19371.25
03:47:30|19369.65
03:47:31|19368.16
03:47:34|19368.21
03:47:35|19367.37
03:47:36|19367.22
03:47:37|19367.77
03:47:38|19365.59
03:47:39|19365.62
03:47:41|19361.9
03:47:42|19361.83
03:47:43|19363.68
03:47:44|19361.57
03:47:45|19361.57
03:47:46|19358.69
03:47:47|19358.67
03:47:48|19360.14
03:47:49|19360.14
03:47:50|19360.13
03:47:54|19355.69
03:47:54|19353.26
03:47:56|19353.75
03:47:58|19356.21
03:47:58|19357.45
03:47:59|19354.82
03:48:00|19355.07
03:48:01|19353.68
03:48:02|19352.7
03:48:03|19353.32
03:48:04|19353.11
03:48:05|19354.4
03:48:06|19354.76
03:48:07|19355.98
03:48:08|19357.7
03:48:09|19358.96
03:48:10|19358.97
03:48:11|19357.38
03:48:12|19357.87
03:48:14|19358.43
03:48:14|19357.56
03:48:15|19357.39
03:48:16|19353.6
03:48:17|19352.
03:48:18|19353.05
03:48:19|19352.47
03:48:20|19352.78
03:48:21|19352.55
03:48:22|19350.37
03:48:23|19348.76
03:48:24|19349.42
03:48:25|19349.48
03:48:26|19351.71
03:48:28|19353.64
03:48:29|19353.65
03:48:30|19353.56
03:48:30|19354.22
03:48:32|19353.65
03:48:32|19354.52
03:48:35|19353.28
03:48:35|19353.84
03:48:36|19356.97
03:48:37|19352.72
03:48:38|19353.11
03:48:40|19353.69
03:48:41|19354.76
03:48:41|19354.25
03:48:43|19355.38
03:48:44|19354.9
03:48:44|19355.12
03:48:46|19352.15
03:48:46|19353.11
03:48:48|19353.51
03:48:49|19353.63
03:48:51|19357.13
03:48:52|19360.51
03:48:53|19362.68
03:48:54|19362.92
03:48:55|19363.13
03:48:56|19363.66
03:48:57|19364.22
03:48:58|19363.93
03:49:00|19364.83
03:49:00|19364.22
03:49:02|19364.84
03:49:02|19369.04
03:49:04|19369.49
03:49:05|19370.15
03:49:06|19369.35
03:49:07|19368.09
03:49:08|19366.83
03:49:09|19369.81
03:49:10|19369.59
03:49:11|19371.58
03:49:12|19371.07
03:49:13|19370.57
03:49:14|19370.04
03:49:16|19370.68
03:49:16|19370.68
03:49:17|19372.34
03:49:18|19372.29
03:49:20|19371.18
03:49:21|19371.18
03:49:22|19371.18
03:49:24|19372.5
03:49:25|19371.76
03:49:26|19371.95
03:49:28|19371.95
03:49:29|19372.13
03:49:30|19370.66
03:49:31|19370.56
03:49:32|19371.04
03:49:33|19371.96
03:49:34|19370.01
03:49:36|19369.69
03:49:40|19370.3
03:49:40|19369.06
03:49:41|19369.49
03:49:42|19368.28
03:49:43|19369.63
03:49:45|19368.19
03:49:45|19368.72
03:49:47|19369.96
03:49:47|19369.95
03:49:49|19368.77
03:49:50|19369.78
03:49:51|19368.02
03:49:53|19367.32
03:49:53|19367.32
03:49:54|19368.38
03:49:55|19368.38
03:49:56|19368.38
03:49:57|19368.37
03:49:58|19370.27
03:49:59|19369.1
03:50:01|19367.24
03:50:02|19367.27
03:50:03|19368.54
03:50:04|19367.88
03:50:05|19367.62
03:50:08|19366.54
03:50:08|19365.5
03:50:11|19363.75
03:50:12|19361.84
03:50:13|19363.13
03:50:14|19363.97
03:50:15|19364.73
03:50:16|19366.09
03:50:18|19365.95
03:50:20|19364.87
03:50:21|19364.73
03:50:22|19363.88
03:50:23|19364.16
03:50:24|19364.82
03:50:25|19363.74
03:50:27|19364.79
03:50:28|19362.64
03:50:29|19362.47
03:50:30|19362.51
03:50:31|19361.73
03:50:32|19364.98
03:50:33|19365.28
03:50:34|19365.28
03:50:35|19364.15
03:50:36|19363.92
03:50:37|19365.25
03:50:38|19365.25
03:50:39|19365.47
03:50:41|19365.54
03:50:43|19365.89
03:50:44|19365.89
03:50:45|19365.97
03:50:49|19365.85
03:50:50|19365.88
03:50:52|19364.66
03:50:52|19364.98
03:50:55|19363.25
03:50:55|19364.05
03:50:56|19363.71
03:50:58|19363.64
03:50:59|19363.64
03:50:59|19364.8
03:51:00|19363.77
03:51:01|19363.29
03:51:02|19347.17
03:51:03|19343.95
03:51:05|19346.41
03:51:06|19345.95
03:51:07|19343.74
03:51:08|19339.42
03:51:09|19337.13
03:51:10|19333.2
03:51:11|19332.44
03:51:13|19331.92
03:51:14|19330.72
03:51:15|19330.75
03:51:16|19331.63
03:51:17|19329.51
03:51:17|19326.78
03:51:18|19329.71
03:51:20|19328.96
03:51:21|19329.07
03:51:22|19332.12
03:51:24|19333.2
03:51:25|19331.88
03:51:25|19333.94
03:51:27|19336.01
03:51:28|19334.25
03:51:29|19334.62
03:51:31|19334.45
03:51:32|19332.51
03:51:33|19332.66
03:51:34|19332.66
03:51:36|19327.39
03:51:37|19323.76
03:51:38|19323.4
03:51:39|19324.68
03:51:41|19332.45
03:51:41|19332.71
03:51:43|19336.36
03:51:43|19336.15
03:51:45|19335.12
03:51:47|19341.64
03:51:47|19341.94
03:51:49|19343.28
03:51:50|19345.49
03:51:53|19344.05
03:51:54|19344.75
03:51:55|19348.05
03:51:56|19346.7
03:51:57|19345.45
03:51:59|19345.39
03:52:00|19344.89
03:52:00|19347.88
03:52:03|19349.69
03:52:04|19349.88
03:52:05|19349.49
03:52:07|19350.01
03:52:07|19350.01
03:52:09|19350.01
03:52:10|19352.33
03:52:11|19353.52
03:52:12|19353.8
03:52:13|19352.59
03:52:14|19354.49
03:52:15|19352.97
03:52:16|19351.32
03:52:19|19350.39
03:52:19|19350.39
03:52:20|19352.03
03:52:22|19352.8
03:52:22|19355.29
03:52:23|19354.05
03:52:25|19353.18
03:52:26|19352.66
03:52:27|19354.63
03:52:29|19355.15
03:52:29|19354.24
03:52:31|19352.04
03:52:32|19351.82
03:52:33|19351.81
03:52:33|19352.54
03:52:35|19353.12
03:52:36|19352.94
03:52:38|19350.58
03:52:42|19352.8
03:52:43|19352.32
03:52:43|19353.05
03:52:44|19352.62
03:52:46|19352.22
03:52:47|19352.42
03:52:48|19352.42
03:52:49|19351.36
03:52:50|19351.46
03:52:51|19351.67
03:52:51|19352.21
03:52:52|19352.28
03:52:54|19352.27
03:52:55|19353.
03:52:56|19353.85
03:52:58|19353.13
03:52:58|19353.13
03:53:00|19354.21
03:53:01|19352.71
03:53:02|19353.63
03:53:03|19353.
03:53:04|19356.49
03:53:05|19354.81
03:53:06|19354.94
03:53:07|19355.36
03:53:08|19355.26
03:53:09|19354.39
03:53:17|19354.05
03:53:25|19362.67
03:53:26|19365.16
03:53:27|19365.16
03:53:28|19362.52
03:53:31|19363.31
03:53:32|19363.31
03:53:34|19362.34
03:53:34|19359.56
03:53:37|19361.03
03:53:40|19359.3
03:53:41|19359.3
03:53:42|19356.8
03:53:43|19355.31
03:53:44|19357.37
03:53:45|19357.37
03:53:46|19358.42
03:53:47|19358.6
03:53:48|19358.72
03:53:50|19357.9
03:53:50|19357.9
03:53:53|19358.74
03:53:53|19363.47
03:53:54|19362.73
03:53:55|19363.
03:53:56|19363.
03:53:57|19362.3
03:53:58|19362.43
03:53:59|19363.01
03:54:00|19363.36
03:54:02|19361.14
03:54:03|19361.37
03:54:05|19359.64
03:54:05|19360.91
03:54:07|19362.56
03:54:09|19361.73
03:54:10|19361.73
03:54:10|19362.13
03:54:11|19363.86
03:54:13|19363.86
03:54:14|19364.29
03:54:15|19364.08
03:54:15|19368.95
03:54:17|19369.54
03:54:19|19370.82
03:54:19|19369.8
03:54:21|19370.9
03:54:21|19367.81
03:54:23|19367.54
03:54:24|19369.22
03:54:24|19368.77
03:54:26|19368.
03:54:26|19368.01
03:54:28|19371.32
03:54:29|19370.17
03:54:30|19369.53
03:54:30|19369.07
03:54:32|19368.28
03:54:34|19367.86
03:54:34|19367.44
03:54:36|19368.22
03:54:37|19368.22
03:54:38|19367.06
03:54:39|19367.56
03:54:39|19367.59
03:54:40|19367.63
03:54:42|19368.49
03:54:44|19367.46
03:54:44|19367.08
03:54:46|19367.37
03:54:47|19369.88
03:54:48|19369.21
03:54:50|19370.51
03:54:51|19368.99
03:54:51|19368.99
03:54:53|19369.91
03:54:53|19369.83
03:54:55|19369.83
03:54:55|19369.83
03:54:56|19370.01
03:54:58|19367.89
03:54:59|19368.74
03:55:00|19368.1
03:55:00|19368.11
03:55:01|19371.83
03:55:04|19369.54
03:55:05|19369.95
03:55:05|19368.95
03:55:08|19368.23
03:55:08|19368.23
03:55:11|19367.84
03:55:11|19368.98
03:55:12|19369.95
03:55:13|19372.23
03:55:14|19371.08
03:55:15|19376.12
03:55:16|19375.27
03:55:17|19372.58
03:55:18|19372.88
03:55:19|19374.25
03:55:20|19374.78
03:55:21|19374.55
03:55:23|19374.71
03:55:24|19374.72
03:55:25|19374.72
03:55:26|19374.72
03:55:28|19373.14
03:55:28|19373.58
03:55:29|19370.31
03:55:31|19370.15
03:55:33|19371.51
03:55:34|19370.
03:55:36|19371.35
03:55:37|19371.35
03:55:38|19373.43
03:55:38|19374.11
03:55:40|19374.83
03:55:41|19374.83
03:55:42|19374.05
03:55:43|19375.39
03:55:44|19376.95
03:55:45|19379.94
03:55:46|19378.78
03:55:47|19378.09
03:55:48|19378.35
03:55:49|19378.84
03:55:50|19378.02
03:55:51|19378.7
03:55:52|19380.03
03:55:53|19379.19
03:55:54|19380.84
03:55:55|19380.9
03:55:56|19380.9
03:55:58|19380.74
03:55:59|19381.82
03:56:00|19381.18
03:56:00|19381.49
03:56:02|19385.84
03:56:03|19392.89
03:56:04|19393.32
03:56:04|19391.95
03:56:06|19393.17
03:56:07|19391.89
03:56:08|19390.27
03:56:08|19389.78
03:56:11|19390.36
03:56:11|19390.42
03:56:12|19390.42
03:56:13|19390.
03:56:14|19389.99
03:56:16|19390.9
03:56:17|19392.78
03:56:18|19391.27
03:56:19|19392.46
03:56:19|19392.11
03:56:20|19392.74
03:56:21|19392.31
03:56:23|19392.48
03:56:24|19394.11
03:56:25|19395.
03:56:26|19394.98
03:56:26|19395.9
03:56:28|19394.68
03:56:29|19394.66
03:56:30|19398.43
03:56:31|19398.08
03:56:32|19394.53
03:56:34|19393.36
03:56:34|19392.88
03:56:36|19387.78
03:56:38|19387.66
03:56:38|19387.02
03:56:40|19386.62
03:56:40|19387.11
03:56:42|19388.56
03:56:43|19389.3
03:56:44|19389.3
03:56:45|19389.3
03:56:49|19391.95
03:56:50|19390.06
03:56:51|19389.36
03:56:52|19390.66
03:56:53|19391.32
03:56:53|19390.57
03:56:55|19390.29
03:56:56|19388.79
03:56:57|19387.78
03:56:58|19388.65
03:56:59|19389.71
03:56:59|19389.73
03:57:01|19388.6
03:57:02|19389.64
03:57:03|19389.17
03:57:04|19390.26
03:57:06|19392.12
03:57:06|19392.12
03:57:07|19392.12
03:57:08|19392.69
03:57:09|19393.01
03:57:12|19391.12
03:57:12|19390.7
03:57:15|19387.66
03:57:16|19385.98
03:57:16|19385.12
03:57:17|19383.66
03:57:19|19382.77
03:57:20|19383.99
03:57:21|19382.35
03:57:22|19382.88
03:57:22|19382.88
03:57:23|19381.37
03:57:25|19384.19
03:57:26|19384.19
03:57:27|19383.27
03:57:28|19383.36
03:57:29|19384.43
03:57:30|19384.43
03:57:31|19383.18
03:57:32|19384.69
03:57:33|19382.83
03:57:35|19381.31
03:57:36|19381.31
03:57:38|19383.84
03:57:39|19382.52
03:57:40|19386.46
03:57:41|19386.29
03:57:42|19386.
03:57:44|19386.03
03:57:44|19387.51
03:57:45|19386.
03:57:46|19386.31
03:57:47|19386.92
03:57:48|19386.03
03:57:49|19386.5
03:57:50|19386.51
03:57:52|19385.77
03:57:53|19385.88
03:57:56|19385.56
03:57:56|19385.56
03:57:58|19385.96
03:57:59|19385.96
03:58:00|19387.82
03:58:01|19389.3
03:58:02|19389.28
03:58:04|19388.57
03:58:05|19389.
03:58:06|19388.79
03:58:07|19388.79
03:58:08|19387.39
03:58:09|19386.21
03:58:10|19385.23
03:58:11|19385.65
03:58:12|19386.63
03:58:13|19385.36
03:58:15|19386.12
03:58:16|19386.42
03:58:16|19386.17
03:58:18|19391.17
03:58:19|19391.17
03:58:20|19391.62
03:58:21|19388.05
03:58:22|19389.67
03:58:23|19388.44
03:58:24|19388.08
03:58:25|19388.08
03:58:26|19388.08
03:58:27|19388.
03:58:28|19389.49
03:58:29|19388.49
03:58:30|19389.52
03:58:34|19390.17
03:58:34|19390.78
03:58:37|19389.
03:58:37|19389.
03:58:38|19389.
03:58:39|19389.66
03:58:41|19389.45
03:58:42|19389.45
03:58:42|19389.47
03:58:44|19390.47
03:58:44|19390.38
03:58:45|19390.45
03:58:49|19390.98
03:58:49|19390.23
03:58:51|19389.61
03:58:52|19389.61
03:58:53|19391.14
03:58:56|19390.86
03:58:58|19392.69
03:58:59|19392.36
03:59:00|19391.85
03:59:01|19392.36
03:59:03|19389.45
03:59:03|19387.24
03:59:05|19388.27
03:59:06|19387.63
03:59:06|19389.66
03:59:07|19391.64
03:59:08|19391.48
03:59:09|19391.03
03:59:10|19391.03
03:59:12|19390.65
03:59:13|19390.65
03:59:14|19390.63
03:59:15|19390.21
03:59:16|19389.98
03:59:18|19391.03
03:59:18|19391.03
03:59:19|19390.29
03:59:20|19390.09
03:59:21|19389.8
03:59:22|19389.76
03:59:23|19390.63
03:59:24|19390.12
03:59:25|19389.23
03:59:26|19389.23
03:59:27|19389.86
03:59:28|19390.04
03:59:29|19389.86
03:59:30|19390.
03:59:31|19389.88
03:59:33|19390.75
03:59:33|19390.23
03:59:35|19389.77
03:59:36|19392.08
03:59:38|19392.85
03:59:39|19397.16
03:59:40|19399.
03:59:41|19398.63
03:59:42|19398.63
03:59:43|19398.03
03:59:44|19398.53
03:59:45|19398.53
03:59:46|19397.21
03:59:47|19396.95
03:59:48|19397.73
03:59:49|19395.97
03:59:52|19395.44
03:59:53|19396.62
03:59:53|19396.99
03:59:55|19396.72
03:59:56|19397.7
03:59:57|19398.69
03:59:58|19398.62
04:00:00|19399.18
04:00:01|19398.59
04:00:01|19394.58
04:00:03|19394.21
04:00:04|19396.13
04:00:05|19394.77
04:00:06|19395.14
04:00:07|19395.75
04:00:08|19395.67
04:00:09|19395.7
04:00:10|19395.21
04:00:12|19394.79
04:00:12|19394.01
04:00:14|19393.97
04:00:15|19394.17
04:00:16|19394.17
04:00:17|19396.2
04:00:18|19393.16
04:00:19|19391.27
04:00:20|19392.15
04:00:21|19392.67
04:00:22|19394.5
04:00:23|19395.15
04:00:24|19395.67
04:00:25|19397.64
04:00:26|19397.58
04:00:27|19397.97
04:00:28|19396.58
04:00:29|19396.09
04:00:32|19394.8
04:00:33|19394.78
04:00:34|19394.62
04:00:35|19394.16
04:00:37|19394.14
04:00:38|19393.61
04:00:39|19393.61
04:00:41|19394.45
04:00:41|19394.45
04:00:44|19396.89
04:00:44|19396.32
04:00:45|19399.08
04:00:46|19398.66
04:00:48|19399.51
04:00:49|19400.2
04:00:50|19400.2
04:00:52|19398.43
04:00:53|19399.74
04:00:54|19402.35
04:00:55|19400.25
04:00:56|19402.62
04:00:57|19400.16
04:00:58|19399.75
04:00:59|19401.34
04:01:00|19402.88
04:01:01|19401.5
04:01:02|19401.08
04:01:03|19402.56
04:01:04|19401.88
04:01:32|19409.42
04:01:33|19409.42
04:01:34|19411.26
04:01:35|19407.09
04:01:36|19408.64
04:01:38|19408.56
04:01:39|19405.64
04:01:40|19405.79
04:01:41|19407.64
04:01:43|19407.94
04:01:45|19408.17
04:01:45|19408.4
04:01:46|19409.06
04:01:48|19405.63
04:01:49|19403.6
04:01:50|19401.33
04:01:50|19398.81
04:01:52|19398.38
04:01:53|19396.26
04:01:54|19395.
04:01:55|19394.48
04:01:56|19392.23
04:01:58|19394.48
04:01:58|19394.48
04:01:59|19394.3
04:02:00|19391.79
04:02:01|19392.11
04:02:03|19392.68
04:02:03|19392.44
04:02:05|19397.01
04:02:05|19398.73
04:02:06|19397.08
04:02:07|19399.11
04:02:09|19397.68
04:02:10|19400.75
04:02:10|19399.07
04:02:12|19398.61
04:02:12|19400.03
04:02:14|19399.49
04:02:16|19396.13
04:02:17|19395.62
04:02:17|19395.62
04:02:18|19394.95
04:02:19|19394.95
04:02:21|19395.27
04:02:22|19395.27
04:02:23|19395.27
04:02:24|19395.34
04:02:25|19396.57
04:02:26|19396.82
04:02:27|19398.14
04:02:28|19398.14
04:02:29|19398.63
04:02:30|19399.4
04:02:31|19397.22
04:02:32|19399.08
04:02:33|19398.29
04:02:34|19399.47
04:02:35|19399.47
04:02:36|19401.36
04:02:37|19399.79
04:02:38|19400.4
04:02:39|19399.53
04:02:40|19398.83
04:02:41|19398.69
04:02:43|19399.32
04:02:44|19399.59
04:02:45|19398.46
04:02:46|19398.66
04:02:47|19399.
04:02:48|19399.
04:02:49|19398.51
04:02:50|19399.
04:02:51|19398.73
04:02:52|19400.61
04:02:53|19400.61
04:02:55|19399.72
04:02:56|19398.51
04:02:57|19399.91
04:02:58|19399.88
04:02:59|19399.29
04:03:01|19398.24
04:03:02|19398.3
04:03:03|19399.89
04:03:04|19399.29
04:03:05|19399.7
04:03:07|19398.91
04:03:07|19399.75
04:03:09|19398.8
04:03:09|19398.88
04:03:10|19398.41
04:03:11|19397.6
04:03:13|19397.6
04:03:15|19398.04
04:03:15|19396.88
04:03:16|19396.89
04:03:17|19395.62
04:03:18|19396.39
04:03:19|19396.39
04:03:20|19395.88
04:03:21|19395.4
04:03:22|19394.97
04:03:23|19394.97
04:03:24|19393.23
04:03:26|19393.2
04:03:26|19394.28
04:03:27|19395.03
04:03:28|19395.41
04:03:29|19396.
04:03:30|19394.73
04:03:31|19394.65
04:03:32|19394.65
04:03:33|19395.16
04:03:34|19394.02
04:03:35|19394.02
04:03:36|19395.59
04:03:37|19394.02
04:03:39|19394.51
04:03:40|19394.51
04:03:40|19394.35
04:03:42|19394.02
04:03:44|19390.17
04:03:45|19389.69
04:03:46|19390.18
04:03:50|19392.1
04:03:51|19391.76
04:03:52|19391.26
04:03:53|19391.69
04:03:54|19391.69
04:03:54|19391.69
04:03:56|19393.67
04:03:58|19397.95
04:03:58|19397.89
04:03:59|19398.12
04:04:00|19398.06
04:04:01|19398.77
04:04:02|19398.29
04:04:04|19398.82
04:04:04|19399.97
04:04:05|19399.97
04:04:06|19400.2
04:04:07|19400.44
04:04:09|19399.93
04:04:11|19399.95
04:04:12|19402.96
04:04:12|19403.02
04:04:21|19402.51
04:04:22|19402.52
04:04:23|19400.68
04:04:24|19401.7
04:04:25|19401.03
04:04:33|19401.06
04:04:34|19401.86
04:04:35|19400.85
04:04:36|19402.08
04:04:37|19401.78
04:04:38|19401.22
04:04:39|19402.75
04:04:40|19400.72
04:04:41|19399.97
04:04:42|19400.29
04:04:43|19398.81
04:04:45|19398.81
04:04:45|19402.71
04:04:46|19403.43
04:04:47|19402.45
04:04:50|19402.56
04:04:51|19402.56
04:04:51|19399.99
04:04:52|19401.54
04:04:53|19401.7
04:04:55|19401.37
04:04:55|19400.27
04:04:57|19400.33
04:04:59|19401.64
04:05:00|19401.64
04:05:01|19398.36
04:05:01|19401.06
04:05:03|19398.97
04:05:04|19398.1
04:05:05|19390.57
04:05:06|19391.72
04:05:07|19392.18
04:05:08|19391.31
04:05:09|19390.
04:05:10|19394.22
04:05:11|19392.53
04:05:12|19394.21
04:05:13|19394.18
04:05:14|19394.38
04:05:15|19394.34
04:05:16|19393.65
04:05:18|19394.33
04:05:19|19393.21
04:05:20|19393.21
04:05:20|19393.48
04:05:21|19393.69
04:05:22|19393.58
04:05:23|19392.11
04:05:24|19393.06
04:05:25|19393.06
04:05:29|19393.66
04:05:30|19393.66
04:05:31|19392.33
04:05:32|19392.19
04:05:33|19392.19
04:05:35|19392.62
04:05:36|19394.78
04:05:37|19394.78
04:05:38|19394.78
04:05:39|19394.78
04:05:40|19394.62
04:05:42|19393.01
04:05:42|19391.69
04:05:43|19401.86
04:05:45|19403.75
04:05:47|19403.29
04:05:48|19403.39
04:05:50|19403.57
04:05:51|19400.89
04:05:51|19402.15
04:05:52|19403.18
04:05:54|19401.68
04:05:55|19402.7
04:05:56|19402.7
04:05:58|19401.78
04:05:59|19402.63
04:05:59|19402.63
04:06:00|19403.73
04:06:02|19403.85
04:06:03|19403.5
04:06:05|19402.86
04:06:05|19403.59
04:06:07|19401.51
04:06:08|19401.65
04:06:09|19400.38
04:06:11|19399.92
04:06:11|19400.63
04:06:13|19400.14
04:06:14|19401.35
04:06:15|19401.4
04:06:16|19400.53
04:06:18|19394.41
04:06:19|19394.69
04:06:20|19396.02
04:06:21|19395.31
04:06:23|19397.68
04:06:23|19397.95
04:06:24|19398.9
04:06:25|19398.3
04:06:29|19398.27
04:06:29|19397.91
04:06:30|19398.1
04:06:31|19397.12
04:06:32|19396.71
04:06:34|19396.46
04:06:34|19396.54
04:06:35|19395.55
04:06:37|19395.82
04:06:38|19395.82
04:06:38|19395.91
04:06:40|19396.93
04:06:41|19396.82
04:06:42|19396.61
04:06:44|19398.27
04:06:44|19398.53
04:06:45|19399.41
04:06:47|19399.1
04:06:47|19398.11
04:06:49|19399.68
04:06:50|19399.27
04:06:53|19399.8
04:06:53|19401.05
04:06:54|19399.88
04:06:56|19400.57
04:06:56|19404.
04:06:57|19403.95
04:06:58|19403.33
04:06:59|19404.69
04:07:01|19403.51
04:07:03|19402.71
04:07:03|19403.23
04:07:05|19404.33
04:07:05|19404.33
04:07:07|19402.69
04:07:08|19402.69
04:07:10|19402.57
04:07:10|19402.67
04:07:11|19401.13
04:07:12|19400.35
04:07:13|19399.17
04:07:14|19399.17
04:07:15|19398.22
04:07:17|19397.92
04:07:19|19399.2
04:07:19|19398.85
04:07:20|19397.45
04:07:21|19396.2
04:07:22|19397.5
04:07:23|19398.82
04:07:25|19393.32
04:07:26|19395.25
04:07:28|19397.06
04:07:29|19397.99
04:07:30|19398.11
04:07:31|19395.41
04:07:32|19393.75
04:07:33|19394.31
04:07:34|19394.31
04:07:35|19393.72
04:07:37|19395.24
04:07:37|19391.02
04:07:38|19391.02
04:07:39|19391.
04:07:41|19395.21
04:07:41|19398.37
04:07:42|19397.27
04:07:43|19397.18
04:07:45|19397.83
04:07:46|19395.94
04:07:47|19394.01
04:07:48|19395.15
04:07:49|19395.28
04:07:50|19392.8
04:07:51|19394.
04:07:52|19394.22
04:07:53|19394.4
04:07:54|19394.42
04:07:55|19394.77
04:07:56|19394.48
04:07:58|19395.21
04:07:58|19396.48
04:08:00|19396.05
04:08:00|19398.6
04:08:02|19399.95
04:08:03|19398.77
04:08:04|19397.7
04:08:05|19397.77
04:08:06|19396.49
04:08:07|19396.98
04:08:08|19396.98
04:08:09|19396.55
04:08:10|19396.98
04:08:11|19396.92
04:08:12|19398.72
04:08:13|19397.44
04:08:14|19397.44
04:08:15|19397.44
04:08:16|19397.58
04:08:17|19397.96
04:08:18|19397.96
04:08:19|19398.24
04:08:20|19398.24
04:08:21|19398.24
04:08:22|19398.24
04:08:23|19399.26
04:08:24|19399.76
04:08:25|19398.91
04:08:26|19399.8
04:08:27|19399.8
04:08:28|19398.42
04:08:29|19398.07
04:08:30|19399.
04:08:31|19398.01
04:08:32|19399.
04:08:34|19400.1
04:08:35|19402.35
04:08:36|19407.04
04:08:36|19408.91
04:08:38|19406.42
04:08:39|19408.32
04:08:40|19406.81
04:08:40|19406.3
04:08:42|19406.06
04:08:42|19405.65
04:08:43|19405.15
04:08:44|19407.68
04:08:46|19405.09
04:08:47|19404.99
04:08:48|19403.95
04:08:50|19403.85
04:08:51|19405.08
04:08:52|19403.33
04:08:53|19402.93
04:08:54|19402.92
04:08:55|19402.92
04:08:57|19401.68
04:08:58|19401.68
04:08:58|19402.14
04:09:00|19401.98
04:09:02|19403.25
04:09:03|19403.65
04:09:04|19403.94
04:09:05|19404.19
04:09:06|19405.87
04:09:07|19406.82
04:09:08|19406.85
04:09:10|19407.47
04:09:10|19406.73
04:09:11|19404.95
04:09:12|19406.35
04:09:13|19405.65
04:09:14|19405.65
04:09:16|19406.85
04:09:17|19408.37
04:09:18|19410.16
04:09:19|19412.3
04:09:20|19412.11
04:09:21|19411.25
04:09:23|19410.3
04:09:23|19410.2
04:09:24|19410.48
04:09:25|19410.32
04:09:26|19407.95
04:09:27|19408.21
04:09:28|19407.59
04:09:29|19407.59
04:09:32|19406.49
04:09:33|19411.78
04:09:33|19411.47
04:09:35|19411.47
04:09:36|19410.08
04:09:40|19411.29
04:09:40|19418.25
04:09:43|19420.06
04:09:44|19420.05
04:09:45|19421.87
04:09:47|19422.87
04:09:48|19433.72
04:09:49|19436.96
04:09:50|19436.21
04:09:50|19430.
04:09:52|19431.46
04:09:53|19433.67
04:09:55|19430.16
04:09:56|19430.05
04:09:57|19429.97
04:09:58|19430.
04:09:58|19430.7
04:10:00|19432.84
04:10:01|19433.56
04:10:02|19433.36
04:10:03|19430.97
04:10:04|19429.03
04:10:04|19425.99
04:10:07|19424.78
04:10:07|19422.08
04:10:08|19421.08
04:10:10|19421.08
04:10:11|19421.08
04:10:12|19420.94
04:10:13|19422.37
04:10:14|19426.26
04:10:15|19428.21
04:10:16|19427.41
04:10:17|19430.37
04:10:19|19430.91
04:10:19|19431.37
04:10:20|19433.29
04:10:21|19433.67
04:10:22|19433.94
04:10:23|19432.21
04:10:24|19431.98
04:10:25|19432.09
04:10:28|19430.44
04:10:28|19430.38
04:10:29|19430.89
04:10:30|19431.12
04:10:31|19430.88
04:10:32|19432.36
04:10:33|19430.57
04:10:34|19432.5
04:10:35|19430.78
04:10:36|19434.73
04:10:38|19431.9
04:10:39|19431.36
04:10:40|19430.2
04:10:42|19429.81
04:10:42|19430.92
04:10:44|19431.1
04:10:45|19430.36
04:10:47|19430.32
04:10:51|19431.95
04:10:52|19431.91
04:10:53|19430.88
04:10:55|19431.18
04:10:56|19432.03
04:10:57|19431.47
04:10:58|19431.47
04:10:59|19431.
04:11:00|19431.28
04:11:01|19430.4
04:11:02|19429.88
04:11:04|19426.61
04:11:05|19425.92
04:11:06|19425.01
04:11:07|19425.54
04:11:08|19425.23
04:11:09|19430.43
04:11:10|19430.
04:11:11|19429.74
04:11:12|19433.09
04:11:13|19434.66
04:11:14|19433.82
04:11:16|19434.03
04:11:17|19434.03
04:11:18|19433.52
04:11:19|19433.46
04:11:20|19434.03
04:11:24|19433.38
04:11:24|19433.04
04:11:25|19434.04
04:11:26|19432.5
04:11:27|19433.04
04:11:28|19432.53
04:11:29|19434.4
04:11:31|19433.26
04:11:32|19433.26
04:11:33|19432.74
04:11:34|19432.5
04:11:36|19433.3
04:11:37|19432.06
04:11:38|19432.53
04:11:38|19431.33
04:11:40|19431.23
04:11:41|19429.89
04:11:41|19430.07
04:11:42|19429.64
04:11:43|19429.95
04:11:45|19430.64
04:11:46|19429.72
04:11:47|19429.37
04:11:48|19429.37
04:11:49|19428.83
04:11:51|19428.66
04:11:52|19429.62
04:11:54|19429.06
04:11:55|19429.21
04:11:56|19429.05
04:11:56|19429.88
04:11:58|19427.85
04:11:59|19427.51
04:12:01|19429.31
04:12:02|19431.01
04:12:04|19431.01
04:12:05|19432.23
04:12:05|19431.94
04:12:07|19433.56
04:12:08|19432.3
04:12:09|19432.53
04:12:10|19432.48
04:12:13|19431.24
04:12:14|19431.24
04:12:16|19431.52
04:12:17|19430.87
04:12:18|19430.87
04:12:19|19431.22
04:12:20|19431.21
04:12:21|19431.17
04:12:22|19429.94
04:12:24|19431.21
04:12:24|19432.04
04:12:25|19432.04
04:12:26|19430.79
04:12:27|19431.58
04:12:29|19429.21
04:12:30|19428.98
04:12:31|19427.49
04:12:32|19427.67
04:12:33|19428.46
04:12:35|19428.34
04:12:35|19428.34
04:12:36|19429.57
04:12:38|19429.67
04:12:39|19430.86
04:12:40|19429.71
04:12:40|19429.32
04:12:42|19429.34
04:12:46|19430.7
04:12:47|19430.53
04:12:49|19430.46
04:12:50|19432.11
04:12:52|19430.46
04:12:52|19430.46
04:12:54|19430.8
04:12:55|19430.27
04:12:56|19430.27
04:12:57|19429.71
04:12:59|19428.04
04:12:59|19429.23
04:13:04|19429.55
04:13:04|19429.8
04:13:05|19430.04
04:13:07|19429.55
04:13:08|19430.
04:13:10|19429.85
04:13:10|19429.44
04:13:12|19428.84
04:13:13|19429.01
04:13:17|19432.01
04:13:17|19432.74
04:13:20|19432.21
04:13:20|19432.21
04:13:21|19431.84
04:13:23|19430.07
04:13:23|19430.08
04:13:24|19428.39
04:13:25|19427.94
04:13:27|19427.64
04:13:28|19428.12
04:13:29|19428.68
04:13:31|19427.56
04:13:31|19428.83
04:13:36|19427.83
04:13:37|19427.83
04:13:38|19426.65
04:13:39|19426.65
04:13:40|19426.77
04:13:41|19426.15
04:13:42|19426.15
04:13:43|19426.14
04:13:44|19425.62
04:13:45|19426.79
04:13:46|19425.85
04:13:47|19427.22
04:13:49|19426.72
04:13:51|19425.
04:13:53|19426.56
04:13:54|19426.74
04:13:54|19427.7
04:13:56|19427.16
04:13:57|19426.72
04:13:59|19427.28
04:14:00|19426.27
04:14:00|19428.49
04:14:02|19428.31
04:14:03|19427.96
04:14:04|19426.95
04:14:06|19430.85
04:14:06|19431.47
04:14:08|19431.47
04:14:08|19431.15
04:14:10|19430.4
04:14:10|19431.53
04:14:12|19430.69
04:14:13|19430.69
04:14:15|19432.5
04:14:15|19433.02
04:14:16|19432.69
04:14:19|19433.88
04:14:19|19432.76
04:14:20|19432.76
04:14:21|19432.73
04:14:22|19432.71
04:14:23|19433.62
04:14:24|19434.8
04:14:26|19433.19
04:14:28|19429.78
04:14:29|19427.92
04:14:31|19428.
04:14:31|19428.94
04:14:32|19428.94
04:14:33|19427.31
04:14:34|19427.52
04:14:35|19425.97
04:14:36|19427.02
04:14:37|19427.26
04:14:38|19427.02
04:14:39|19427.02
04:14:40|19427.02
04:14:41|19425.55
04:14:42|19425.97
04:14:44|19424.1
04:14:45|19425.94
04:14:46|19426.3
04:14:48|19425.85
04:14:49|19425.85
04:14:50|19426.86
04:14:51|19426.86
04:14:51|19426.03
04:14:52|19426.36
04:14:54|19425.85
04:14:55|19427.25
04:14:55|19427.39
04:14:58|19426.64
04:14:58|19426.64
04:14:59|19425.84
04:15:00|19425.11
04:15:01|19423.92
04:15:04|19421.2
04:15:05|19421.78
04:15:06|19421.53
04:15:07|19420.94
04:15:08|19420.58
04:15:10|19421.39
04:15:11|19420.92
04:15:12|19422.43
04:15:14|19421.94
04:15:15|19421.94
04:15:16|19420.
04:15:17|19419.71
04:15:17|19420.09
04:15:19|19417.87
04:15:20|19418.86
04:15:22|19417.5
04:15:22|19421.14
04:15:23|19421.05
04:15:24|19420.47
04:15:25|19421.39
04:15:27|19421.39
04:15:27|19421.39
04:15:28|19422.31
04:15:30|19421.25
04:15:30|19421.25
04:15:31|19418.72
04:15:32|19420.03
04:15:34|19420.01
04:15:34|19419.43
04:15:36|19420.
04:15:36|19420.
04:15:38|19421.08
04:15:39|19420.78
04:15:40|19417.26
04:15:41|19415.45
04:15:41|19415.42
04:15:46|19414.49
04:15:46|19414.6
04:15:47|19414.26
04:15:48|19414.26
04:15:49|19416.02
04:15:50|19416.02
04:15:52|19416.7
04:15:52|19415.47
04:15:54|19420.49
04:15:55|19420.12
04:15:56|19420.19
04:15:57|19421.57
04:15:57|19421.57
04:15:59|19421.54
04:15:59|19421.54
04:16:02|19417.5
04:16:03|19416.97
04:16:04|19416.72
04:16:05|19416.95
04:16:07|19416.72
04:16:07|19416.27
04:16:08|19416.06
04:16:09|19416.06
04:16:11|19415.36
04:16:11|19416.36
04:16:13|19416.
04:16:14|19415.67
04:16:15|19415.5
04:16:17|19416.67
04:16:17|19416.67
04:16:18|19415.04
04:16:19|19415.04
04:16:21|19413.9
04:16:21|19413.75
04:16:22|19414.47
04:16:23|19413.71
04:16:24|19415.11
04:16:25|19415.5
04:16:26|19415.41
04:16:27|19414.18
04:16:28|19414.51
04:16:29|19415.16
04:16:31|19418.51
04:16:32|19419.46
04:16:33|19419.29
04:16:34|19420.6
04:16:35|19420.1
04:16:36|19419.07
04:16:37|19420.62
04:16:41|19425.37
04:16:42|19425.33
04:16:43|19425.33
04:16:44|19425.39
04:16:45|19423.45
04:16:45|19424.44
04:16:48|19423.87
04:16:48|19422.92
04:16:49|19421.88
04:16:50|19422.37
04:16:51|19421.57
04:16:54|19422.12
04:16:55|19422.41
04:16:55|19422.54
04:16:57|19423.12
04:16:59|19423.08
04:17:00|19423.06
04:17:01|19421.22
04:17:02|19421.13
04:17:03|19420.67
04:17:04|19420.67
04:17:05|19421.
04:17:07|19421.84
04:17:07|19421.22
04:17:09|19422.36
04:17:10|19422.36
04:17:11|19423.31
04:17:12|19424.1
04:17:13|19424.37
04:17:14|19424.14
04:17:15|19424.72
04:17:16|19426.04
04:17:17|19426.22
04:17:18|19427.32
04:17:19|19426.75
04:17:21|19424.52
04:17:21|19425.42
04:17:23|19425.42
04:17:24|19425.39
04:17:25|19425.89
04:17:26|19425.93
04:17:27|19428.82
04:17:28|19428.27
04:17:29|19428.27
04:17:30|19427.33
04:17:31|19426.92
04:17:33|19426.33
04:17:33|19426.72
04:17:34|19424.89
04:17:35|19425.02
04:17:37|19425.05
04:17:38|19425.54
04:17:39|19423.79
04:17:40|19423.18
04:17:41|19423.18
04:17:41|19423.68
04:17:43|19425.46
04:17:44|19426.
04:17:44|19426.21
04:17:46|19428.97
04:17:47|19428.98
04:17:47|19430.6
04:17:48|19432.47
04:17:50|19432.47
04:17:51|19430.29
04:17:52|19430.54
04:17:53|19430.54
04:17:54|19430.98
04:17:55|19430.51
04:17:56|19430.32
04:17:58|19433.
04:18:00|19430.
04:18:01|19430.79
04:18:02|19429.99
04:18:03|19429.1
04:18:04|19429.17
04:18:05|19428.45
04:18:06|19429.1
04:18:07|19429.68
04:18:08|19428.9
04:18:09|19429.86
04:18:10|19429.86
04:18:11|19428.46
04:18:12|19428.46
04:18:13|19428.46
04:18:15|19427.38
04:18:16|19427.52
04:18:17|19428.84
04:18:18|19429.
04:18:19|19425.98
04:18:20|19426.54
04:18:21|19427.7
04:18:22|19427.87
04:18:23|19427.01
04:18:25|19427.65
04:18:25|19427.44
04:18:27|19428.74
04:18:28|19428.75
04:18:29|19428.82
04:18:30|19429.44
04:18:31|19429.66
04:18:32|19429.51
04:18:32|19429.11
04:18:35|19428.26
04:18:35|19428.63
04:18:37|19429.39
04:18:37|19429.07
04:18:38|19427.99
04:18:39|19427.99
04:18:41|19427.74
04:18:42|19427.66
04:18:43|19427.94
04:18:43|19430.09
04:18:45|19430.8
04:18:46|19430.8
04:18:47|19430.63
04:18:49|19429.99
04:18:49|19430.14
04:18:51|19431.31
04:18:53|19433.02
04:18:54|19434.95
04:18:56|19434.95
04:18:58|19435.7
04:18:58|19434.52
04:18:59|19433.26
04:19:00|19433.
04:19:01|19432.13
04:19:02|19433.56
04:19:03|19433.72
04:19:04|19434.65
04:19:05|19429.79
04:19:06|19430.35
04:19:07|19430.94
04:19:08|19431.18
04:19:09|19429.73
04:19:10|19429.75
04:19:12|19430.15
04:19:13|19430.15
04:19:14|19429.38
04:19:15|19430.75
04:19:16|19429.37
04:19:16|19430.39
04:19:18|19429.48
04:19:20|19427.2
04:19:21|19428.95
04:19:22|19428.46
04:19:24|19428.25
04:19:28|19428.44
04:19:28|19428.44
04:19:29|19428.43
04:19:31|19428.68
04:19:31|19428.57
04:19:32|19427.79
04:19:33|19427.05
04:19:35|19428.14
04:19:35|19428.79
04:19:36|19428.12
04:19:38|19428.12
04:19:39|19428.12
04:19:39|19428.65
04:19:41|19428.65
04:19:44|19428.94
04:19:46|19430.86
04:19:47|19430.27
04:19:48|19430.2
04:19:48|19432.2
04:19:49|19432.03
04:19:51|19432.02
04:19:51|19431.37
04:19:53|19431.84
04:19:54|19433.62
04:19:55|19433.37
04:19:57|19433.15
04:19:58|19434.13
04:20:00|19434.13
04:20:01|19433.29
04:20:01|19431.6
04:20:03|19428.83
04:20:05|19428.38
04:20:06|19428.1
04:20:08|19428.86
04:20:09|19428.46
04:20:10|19428.95
04:20:11|19427.96
04:20:12|19426.79
04:20:13|19422.3
04:20:13|19422.28
04:20:15|19423.08
04:20:16|19423.71
04:20:17|19423.87
04:20:18|19423.87
04:20:19|19423.06
04:20:20|19424.34
04:20:21|19423.71
04:20:22|19425.29
04:20:23|19424.93
04:20:25|19425.24
04:20:26|19425.24
04:20:28|19425.8
04:20:29|19423.3
04:20:31|19424.4
04:20:33|19424.68
04:20:34|19424.92
04:20:34|19425.98
04:20:35|19429.12
04:20:37|19428.49
04:20:37|19429.
04:20:39|19431.15
04:20:40|19431.15
04:20:41|19431.04
04:20:42|19430.22
04:20:43|19431.32
04:20:44|19431.54
04:20:45|19431.4
04:20:46|19432.2
04:20:47|19432.2
04:20:48|19432.13
04:20:49|19431.78
04:20:50|19432.
04:20:52|19432.47
04:20:53|19432.82
04:20:54|19431.07
04:20:58|19430.23
04:21:00|19431.19
04:21:00|19428.12
04:21:01|19429.24
04:21:04|19429.21
04:21:05|19429.43
04:21:06|19429.13
04:21:07|19430.54
04:21:08|19430.54
04:21:09|19430.29
04:21:10|19430.04
04:21:12|19429.63
04:21:12|19429.63
04:21:13|19428.9
04:21:14|19429.44
04:21:16|19428.63
04:21:17|19429.46
04:21:18|19429.74
04:21:19|19429.74
04:21:20|19429.21
04:21:21|19428.76
04:21:22|19429.25
04:21:23|19427.88
04:21:24|19427.46
04:21:25|19427.6
04:21:26|19425.95
04:21:30|19426.54
04:21:31|19426.08
04:21:32|19426.08
04:21:33|19426.08
04:21:35|19426.08
04:21:35|19426.08
04:21:37|19427.66
04:21:37|19428.15
04:21:38|19429.23
04:21:39|19427.86
04:21:40|19428.77
04:21:42|19428.33
04:21:43|19428.81
04:21:44|19430.05
04:21:45|19430.08
04:21:46|19431.46
04:21:47|19429.97
04:21:48|19428.64
04:21:49|19430.6
04:21:50|19429.63
04:21:51|19429.63
04:21:52|19429.43
04:21:53|19429.43
04:21:54|19430.47
04:22:03|19428.47
04:22:04|19428.22
04:22:05|19428.22
04:22:06|19430.01
04:22:07|19430.01
04:22:09|19429.64
04:22:10|19429.64
04:22:11|19429.64
04:22:12|19424.08
04:22:13|19424.55
04:22:14|19423.61
04:22:15|19423.01
04:22:18|19421.12
04:22:19|19421.13
04:22:20|19419.71
04:22:21|19420.97
04:22:23|19423.9
04:22:23|19425.02
04:22:25|19425.49
04:22:27|19424.53
04:22:29|19424.53
04:22:29|19424.08
04:22:30|19423.28
04:22:33|19423.06
04:22:34|19423.82
04:22:35|19423.68
04:22:35|19427.76
04:22:36|19427.54
04:22:38|19428.58
04:22:38|19429.93
04:22:39|19430.59
04:22:41|19430.59
04:22:41|19429.99
04:22:43|19429.99
04:22:44|19430.08
04:22:44|19429.19
04:22:45|19428.71
04:22:47|19428.71
04:22:47|19429.08
04:22:49|19427.64
04:22:50|19427.64
04:22:50|19427.78
04:22:51|19427.44
04:22:53|19427.86
04:22:53|19427.86
04:22:55|19427.94
04:22:56|19428.52
04:22:57|19429.05
04:22:58|19428.73
04:22:59|19430.67
04:23:00|19428.86
04:23:01|19428.51
04:23:02|19429.44
04:23:04|19428.04
04:23:05|19428.04
04:23:06|19429.18
04:23:07|19428.86
04:23:08|19427.92
04:23:09|19428.17
04:23:10|19427.5
04:23:11|19427.21
04:23:12|19427.21
04:23:13|19427.22
04:23:14|19427.62
04:23:15|19428.44
04:23:16|19427.64
04:23:17|19426.69
04:23:18|19427.64
04:23:19|19427.64
04:23:20|19427.64
04:23:21|19426.55
04:23:22|19426.69
04:23:23|19426.96
04:23:24|19427.31
04:23:26|19429.27
04:23:26|19428.57
04:23:29|19428.71
04:23:29|19430.82
04:23:30|19430.93
04:23:31|19430.32
04:23:32|19429.3
04:23:33|19429.3
04:23:34|19429.3
04:23:35|19429.3
04:23:36|19429.77
04:23:38|19429.34
04:23:38|19429.77
04:23:39|19430.1
04:23:40|19429.1
04:23:41|19430.67
04:23:43|19431.56
04:23:43|19431.26
04:23:45|19433.99
04:23:46|19438.48
04:23:47|19438.46
04:23:49|19436.66
04:23:49|19436.66
04:23:50|19438.01
04:23:51|19437.8
04:23:52|19438.37
04:23:53|19438.13
04:23:54|19439.23
04:23:55|19439.09
04:23:56|19437.14
04:23:57|19437.13
04:23:58|19437.13
04:24:00|19440.46
04:24:01|19440.46
04:24:02|19438.97
04:24:03|19438.3
04:24:04|19438.94
04:24:05|19438.95
04:24:06|19438.95
04:24:08|19437.81
04:24:09|19436.53
04:24:10|19436.73
04:24:11|19437.35
04:24:12|19438.94
04:24:13|19440.4
04:24:14|19439.65
04:24:15|19439.64
04:24:17|19440.03
04:24:18|19441.02
04:24:19|19441.53
04:24:20|19441.44
04:24:21|19441.32
04:24:23|19440.04
04:24:24|19439.54
04:24:25|19441.7
04:24:25|19441.42
04:24:27|19440.54
04:24:28|19440.3
04:24:29|19439.44
04:24:30|19439.44
04:24:31|19438.42
04:24:31|19439.66
04:24:33|19439.09
04:24:34|19439.09
04:24:35|19440.16
04:24:37|19440.77
04:24:38|19439.09
04:24:38|19440.05
04:24:40|19441.56
04:24:41|19441.98
04:24:43|19441.82
04:24:44|19442.84
04:24:44|19441.47
04:24:45|19440.41
04:24:47|19440.71
04:24:47|19440.71
04:24:48|19441.47
04:24:49|19441.74
04:24:51|19441.23
04:24:52|19441.87
04:24:53|19441.27
04:24:53|19441.93
04:24:55|19441.26
04:24:55|19440.42
04:24:56|19440.8
04:24:57|19440.19
04:24:58|19440.19
04:25:00|19440.23
04:25:01|19438.59
04:25:03|19438.71
04:25:05|19439.67
04:25:05|19438.66
04:25:07|19438.36
04:25:08|19436.38
04:25:09|19435.8
04:25:11|19435.1
04:25:12|19433.47
04:25:13|19435.12
04:25:13|19435.96
04:25:15|19434.73
04:25:15|19434.15
04:25:17|19435.07
04:25:18|19435.13
04:25:19|19435.16
04:25:20|19436.84
04:25:20|19436.84
04:25:21|19436.7
04:25:22|19438.29
04:25:24|19438.27
04:25:25|19438.06
04:25:26|19439.18
04:25:27|19439.18
04:25:28|19438.63
04:25:29|19437.65
04:25:30|19438.59
04:25:31|19437.33
04:25:33|19440.4
04:25:33|19439.69
04:25:35|19440.69
04:25:36|19439.71
04:25:36|19440.48
04:25:38|19439.6
04:25:39|19440.07
04:25:40|19440.08
04:25:41|19440.83
04:25:42|19438.51
04:25:43|19439.64
04:25:44|19439.61
04:25:45|19439.61
04:25:46|19441.37
04:25:47|19440.3
04:25:48|19440.3
04:25:49|19438.71
04:25:50|19436.99
04:25:51|19436.53
04:25:52|19436.35
04:25:53|19436.14
04:25:54|19436.61
04:25:55|19436.61
04:25:56|19437.53
04:25:57|19437.32
04:25:58|19437.32
04:25:59|19438.84
04:26:01|19437.13
04:26:02|19436.43
04:26:04|19437.37
04:26:05|19436.85
04:26:06|19433.85
04:26:07|19434.63
04:26:07|19434.24
04:26:09|19434.29
04:26:11|19435.13
04:26:12|19435.13
04:26:14|19436.25
04:26:14|19438.49
04:26:16|19436.62
04:26:17|19435.57
04:26:18|19437.37
04:26:20|19435.84
04:26:20|19435.84
04:26:22|19436.06
04:26:24|19436.64
04:26:24|19436.64
04:26:25|19436.64
04:26:26|19437.71
04:26:28|19437.71
04:26:29|19437.67
04:26:30|19436.98
04:26:30|19435.4
04:26:32|19435.64
04:26:34|19436.99
04:26:34|19436.99
04:26:35|19437.65
04:26:37|19436.79
04:26:39|19437.15
04:26:39|19437.13
04:26:42|19437.94
04:26:42|19437.94
04:26:43|19437.5
04:26:44|19438.53
04:26:45|19437.78
04:26:46|19436.17
04:26:47|19436.67
04:26:48|19437.2
04:26:49|19437.06
04:26:50|19437.5
04:26:51|19437.89
04:26:52|19439.39
04:26:54|19437.89
04:26:55|19437.9
04:26:56|19437.9
04:26:57|19437.87
04:26:58|19439.04
04:26:59|19437.88
04:27:00|19437.47
04:27:01|19439.6
04:27:02|19439.79
04:27:04|19439.94
04:27:05|19438.31
04:27:06|19438.74
04:27:07|19439.08
04:27:08|19438.13
04:27:09|19435.24
04:27:11|19443.41
04:27:11|19442.7
04:27:13|19442.68
04:27:14|19443.02
04:27:15|19443.07
04:27:16|19442.89
04:27:17|19443.77
04:27:18|19442.63
04:27:19|19442.52
04:27:20|19442.52
04:27:21|19443.92
04:27:22|19442.69
04:27:24|19442.21
04:27:25|19441.92
04:27:25|19443.45
04:27:27|19442.
04:27:27|19443.27
04:27:29|19443.25
04:27:30|19443.27
04:27:31|19443.01
04:27:32|19442.86
04:27:33|19442.79
04:27:34|19442.
04:27:36|19442.95
04:27:37|19442.63
04:27:38|19443.57
04:27:39|19443.55
04:27:40|19441.98
04:27:41|19438.99
04:27:42|19437.25
04:27:43|19438.11
04:27:44|19437.58
04:27:45|19438.47
04:27:46|19440.73
04:27:47|19440.73
04:27:48|19440.32
04:27:49|19439.62
04:27:50|19440.04
04:27:51|19437.09
04:27:51|19437.09
04:27:53|19437.13
04:27:54|19436.54
04:27:56|19438.17
04:27:56|19438.17
04:27:57|19437.21
04:27:59|19441.7
04:28:00|19442.22
04:28:00|19441.88
04:28:02|19437.16
04:28:03|19436.42
04:28:03|19437.88
04:28:04|19437.88
04:28:06|19435.87
04:28:07|19436.1
04:28:08|19436.63
04:28:10|19437.18
04:28:11|19436.35
04:28:12|19436.77
04:28:13|19436.67
04:28:14|19437.58
04:28:15|19438.17
04:28:16|19438.64
04:28:18|19438.16
04:28:19|19438.65
04:28:20|19438.75
04:28:20|19438.65
04:28:22|19439.16
04:28:23|19439.16
04:28:24|19438.98
04:28:26|19438.48
04:28:26|19438.5
04:28:28|19439.66
04:28:29|19439.47
04:28:30|19439.44
04:28:31|19439.83
04:28:32|19440.
04:28:33|19438.84
04:28:34|19442.94
04:28:35|19439.55
04:28:36|19436.25
04:28:37|19437.53
04:28:38|19436.8
04:28:39|19437.25
04:28:40|19437.96
04:28:41|19436.97
04:28:42|19437.53
04:28:43|19436.71
04:28:44|19437.21
04:28:45|19437.3
04:28:46|19438.
04:28:47|19437.08
04:28:48|19438.1
04:28:50|19437.46
04:28:51|19437.3
04:28:52|19437.08
04:28:53|19436.85
04:28:54|19437.69
04:28:55|19436.7
04:28:56|19437.67
04:28:57|19437.46
04:28:58|19437.27
04:28:59|19437.85
04:29:00|19437.94
04:29:01|19437.43
04:29:03|19437.43
04:29:04|19437.
04:29:06|19438.89
04:29:06|19440.87
04:29:07|19439.58
04:29:08|19439.59
04:29:09|19440.21
04:29:11|19438.58
04:29:12|19439.59
04:29:13|19438.86
04:29:14|19438.86
04:29:15|19438.86
04:29:16|19438.86
04:29:17|19439.08
04:29:18|19439.98
04:29:19|19440.47
04:29:20|19440.55
04:29:21|19439.97
04:29:22|19438.21
04:29:23|19437.85
04:29:25|19438.14
04:29:25|19438.02
04:29:26|19438.02
04:29:27|19437.41
04:29:28|19438.51
04:29:29|19438.66
04:29:30|19438.81
04:29:31|19437.5
04:29:32|19438.19
04:29:33|19438.19
04:29:34|19438.61
04:29:35|19427.44
04:29:36|19428.25
04:29:37|19428.26
04:29:38|19427.34
04:29:39|19427.32
04:29:40|19427.72
04:29:41|19427.33
04:29:42|19425.85
04:29:43|19427.47
04:29:44|19427.47
04:29:45|19426.02
04:29:47|19426.93
04:29:48|19427.42
04:29:49|19425.32
04:29:50|19427.51
04:29:51|19429.28
04:29:52|19429.93
04:29:53|19429.94
04:29:54|19429.23
04:29:55|19430.44
04:29:56|19428.05
04:29:58|19429.93
04:29:58|19429.8
04:29:59|19429.77
04:30:00|19429.98
04:30:01|19428.76
04:30:03|19425.21
04:30:03|19425.46
04:30:05|19431.75
04:30:07|19431.33
04:30:08|19431.96
04:30:09|19433.4
04:30:11|19432.54
04:30:11|19432.25
04:30:12|19432.26
04:30:14|19431.42
04:30:14|19432.76
04:30:16|19433.27
04:30:17|19433.64
04:30:18|19432.23
04:30:20|19431.48
04:30:20|19432.05
04:30:21|19431.59
04:30:22|19432.36
04:30:24|19432.41
04:30:25|19431.44
04:30:25|19431.45
04:30:26|19433.04
04:30:27|19434.28
04:30:29|19433.54
04:30:29|19434.67
04:30:31|19434.8
04:30:31|19434.57
04:30:32|19433.97
04:30:33|19433.63
04:30:34|19433.71
04:30:36|19433.02
04:30:37|19433.76
04:30:39|19433.33
04:30:39|19431.66
04:30:40|19433.28
04:30:41|19432.55
04:30:42|19432.24
04:30:43|19431.76
04:30:44|19431.21
04:30:45|19432.55
04:30:46|19431.97
04:30:47|19432.38
04:30:48|19431.91
04:30:49|19432.43
04:30:50|19432.43
04:30:51|19432.44
04:30:52|19432.44
04:30:54|19432.82
04:30:56|19432.82
04:30:56|19433.6
04:30:57|19433.
04:30:59|19433.89
04:31:00|19432.79
04:31:02|19433.93
04:31:02|19434.91
04:31:03|19433.55
04:31:04|19432.75
04:31:05|19432.75
04:31:07|19432.75
04:31:08|19432.74
04:31:09|19432.38
04:31:10|19432.38
04:31:11|19432.06
04:31:12|19432.38
04:31:13|19432.38
04:31:14|19432.38
04:31:15|19432.38
04:31:16|19433.09
04:31:17|19432.84
04:31:18|19433.32
04:31:19|19431.38
04:31:20|19433.59
04:31:21|19430.75
04:31:22|19430.89
04:31:23|19432.
04:31:25|19431.16
04:31:26|19432.42
04:31:26|19432.41
04:31:27|19432.42
04:31:28|19431.19
04:31:29|19431.19
04:31:30|19431.46
04:31:31|19430.46
04:31:32|19430.46
04:31:33|19431.97
04:31:34|19432.97
04:31:35|19432.67
04:31:37|19434.77
04:31:37|19432.17
04:31:38|19434.11
04:31:39|19434.79
04:31:40|19433.67
04:31:42|19434.89
04:31:42|19434.38
04:31:43|19434.02
04:31:44|19433.43
04:31:45|19434.56
04:31:47|19432.73
04:31:48|19432.73
04:31:49|19432.18
04:31:50|19432.91
04:31:51|19432.39
04:31:52|19435.17
04:31:53|19433.83
04:31:54|19434.21
04:31:56|19434.21
04:31:57|19435.97
04:31:57|19436.85
04:31:58|19436.12
04:31:59|19436.71
04:32:01|19437.53
04:32:02|19439.49
04:32:03|19438.87
04:32:04|19437.46
04:32:04|19439.07
04:32:06|19438.26
04:32:07|19437.68
04:32:08|19437.42
04:32:09|19437.42
04:32:10|19437.13
04:32:11|19436.88
04:32:12|19437.28
04:32:13|19437.04
04:32:14|19437.53
04:32:16|19437.38
04:32:17|19438.61
04:32:18|19443.51
04:32:19|19443.71
04:32:19|19442.21
04:32:21|19442.32
04:32:22|19440.31
04:32:23|19439.71
04:32:24|19438.07
04:32:25|19439.24
04:32:27|19439.22
04:32:28|19438.01
04:32:29|19438.
04:32:30|19438.92
04:32:31|19438.19
04:32:32|19438.8
04:32:33|19438.72
04:32:34|19438.31
04:32:35|19438.15
04:32:36|19435.35
04:32:36|19430.06
04:32:38|19432.22
04:32:39|19429.57
04:32:40|19429.58
04:32:41|19430.45
04:32:42|19431.22
04:32:43|19432.5
04:32:44|19432.5
04:32:46|19432.55
04:32:47|19431.78
04:32:48|19431.98
04:32:48|19431.98
04:32:50|19431.98
04:32:51|19431.71
04:32:51|19430.09
04:32:52|19430.87
04:32:54|19431.82
04:32:55|19431.28
04:32:55|19431.28
04:32:56|19432.66
04:32:58|19432.66
04:33:00|19431.52
04:33:00|19432.22
04:33:01|19431.58
04:33:03|19431.42
04:33:03|19430.78
04:33:05|19431.3
04:33:06|19432.88
04:33:07|19433.89
04:33:08|19433.05
04:33:09|19435.17
04:33:10|19433.
04:33:11|19434.54
04:33:12|19431.23
04:33:14|19430.67
04:33:14|19430.67
04:33:16|19431.25
04:33:17|19431.25
04:33:18|19431.05
04:33:19|19431.16
04:33:20|19431.76
04:33:21|19431.27
04:33:22|19433.52
04:33:23|19433.46
04:33:24|19432.79
04:33:25|19434.76
04:33:26|19436.
04:33:27|19439.21
04:33:28|19441.25
04:33:29|19441.07
04:33:31|19441.7
04:33:31|19441.7
04:33:33|19440.04
04:33:34|19439.4
04:33:35|19439.43
04:33:36|19440.66
04:33:37|19439.89
04:33:38|19440.04
04:33:39|19439.66
04:33:40|19439.44
04:33:41|19438.34
04:33:42|19438.53
04:33:43|19438.4
04:33:44|19438.14
04:33:45|19435.29
04:33:46|19434.57
04:33:47|19434.85
04:33:48|19436.2
04:33:49|19436.2
04:33:50|19436.2
04:33:51|19435.57
04:33:52|19436.69
04:33:53|19436.07
04:33:54|19437.03
04:33:55|19435.47
04:33:56|19435.23
04:33:57|19434.9
04:33:58|19433.42
04:33:59|19436.49
04:34:00|19437.32
04:34:01|19436.39
04:34:02|19434.88
04:34:03|19434.52
04:34:04|19435.99
04:34:06|19435.78
04:34:06|19435.81
04:34:07|19436.22
04:34:08|19436.23
04:34:09|19436.49
04:34:10|19435.81
04:34:12|19436.56
04:34:13|19435.87
04:34:14|19434.92
04:34:15|19435.4
04:34:15|19434.87
04:34:17|19434.01
04:34:17|19434.01
04:34:19|19434.01
04:34:21|19434.02
04:34:21|19434.08
04:34:22|19434.84
04:34:23|19435.24
04:34:24|19435.24
04:34:25|19435.1
04:34:26|19435.13
04:34:28|19435.74
04:34:28|19435.74
04:34:29|19435.74
04:34:30|19436.61
04:34:32|19436.62
04:34:33|19438.23
04:34:34|19440.5
04:34:34|19440.83
04:34:35|19441.79
04:34:36|19441.79
04:34:38|19441.79
04:34:38|19438.62
04:34:39|19438.54
04:34:40|19437.04
04:34:41|19436.2
04:34:42|19437.37
04:34:43|19437.37
04:34:45|19437.37
04:34:45|19437.11
04:34:47|19437.11
04:34:48|19436.62
04:34:49|19435.2
04:34:49|19430.94
04:34:51|19430.08
04:34:52|19432.92
04:34:53|19432.72
04:34:53|19434.24
04:34:55|19434.54
04:34:55|19434.51
04:34:57|19435.64
04:34:58|19435.94
04:34:59|19436.66
04:35:00|19435.32
04:35:00|19436.44
04:35:02|19437.45
04:35:04|19436.4
04:35:04|19436.44
04:35:05|19436.98
04:35:06|19436.98
04:35:07|19436.58
04:35:08|19436.57
04:35:10|19436.31
04:35:11|19438.91
04:35:12|19437.95
04:35:13|19437.9
04:35:14|19437.9
04:35:16|19438.48
04:35:17|19438.48
04:35:17|19438.13
04:35:18|19437.12
04:35:20|19436.16
04:35:21|19433.37
04:35:22|19432.95
04:35:23|19433.99
04:35:24|19433.36
04:35:25|19433.34
04:35:26|19436.4
04:35:27|19435.1
04:35:28|19432.48
04:35:29|19434.91
04:35:31|19434.88
04:35:31|19434.84
04:35:32|19436.23
04:35:34|19436.23
04:35:34|19436.37
04:35:35|19435.56
04:35:36|19435.92
04:35:37|19435.4
04:35:39|19433.27
04:35:39|19431.12
04:35:40|19431.9
04:35:41|19432.78
04:35:43|19432.75
04:35:44|19432.75
04:35:45|19431.9
04:35:46|19432.73
04:35:46|19432.75
04:35:48|19432.15
04:35:48|19431.8
04:35:49|19432.73
04:35:50|19431.8
04:35:51|19432.13
04:35:52|19431.01
04:35:53|19431.01
04:35:55|19431.29
04:35:55|19430.97
04:35:57|19432.8
04:35:58|19433.32
04:35:59|19431.27
04:36:00|19431.77
04:36:01|19432.03
04:36:02|19431.58
04:36:03|19431.89
04:36:04|19430.95
04:36:05|19432.44
04:36:06|19432.89
04:36:07|19431.23
04:36:07|19431.23
04:36:09|19431.23
04:36:10|19434.02
04:36:11|19434.4
04:36:12|19435.61
04:36:13|19434.64
04:36:14|19435.83
04:36:15|19434.28
04:36:17|19434.21
04:36:18|19434.69
04:36:19|19434.28
04:36:20|19434.28
04:36:21|19434.61
04:36:22|19434.19
04:36:23|19434.45
04:36:24|19434.45
04:36:25|19434.45
04:36:26|19433.62
04:36:27|19435.32
04:36:28|19435.31
04:36:29|19435.09
04:36:30|19434.58
04:36:31|19434.14
04:36:32|19434.1
04:36:33|19433.35
04:36:34|19433.61
04:36:35|19433.15
04:36:36|19433.74
04:36:37|19433.36
04:36:38|19433.36
04:36:39|19433.04
04:36:40|19433.04
04:36:41|19433.42
04:36:42|19433.49
04:36:43|19434.97
04:36:45|19436.57
04:36:46|19436.5
04:36:47|19439.42
04:36:48|19437.19
04:36:48|19436.29
04:36:50|19436.29
04:36:51|19436.32
04:36:52|19436.44
04:36:53|19437.06
04:36:54|19436.36
04:36:54|19437.55
04:36:56|19436.09
04:36:57|19436.09
04:36:58|19436.09
04:36:59|19436.73
04:37:00|19436.58
04:37:01|19438.09
04:37:01|19438.67
04:37:02|19442.68
04:37:04|19440.64
04:37:05|19440.82
04:37:06|19439.59
04:37:07|19437.8
04:37:08|19437.77
04:37:09|19437.84
04:37:11|19438.03
04:37:12|19437.6
04:37:14|19436.57
04:37:15|19436.45
04:37:17|19435.27
04:37:17|19437.32
04:37:18|19435.85
04:37:20|19435.87
04:37:21|19437.61
04:37:21|19435.51
04:37:22|19435.51
04:37:24|19435.8
04:37:25|19435.8
04:37:26|19436.52
04:37:27|19437.12
04:37:28|19437.12
04:37:29|19438.17
04:37:30|19436.05
04:37:31|19435.6
04:37:32|19435.64
04:37:33|19435.24
04:37:34|19433.55
04:37:35|19432.56
04:37:36|19433.3
04:37:37|19433.39
04:37:38|19433.18
04:37:39|19433.46
04:37:40|19432.91
04:37:41|19432.94
04:37:42|19433.51
04:37:43|19433.14
04:37:44|19432.48
04:37:45|19432.29
04:37:46|19431.93
04:37:47|19431.93
04:37:48|19431.93
04:37:49|19433.68
04:37:50|19433.52
04:37:51|19432.55
04:37:52|19433.21
04:37:53|19432.2
04:37:54|19431.89
04:37:56|19432.79
04:37:57|19432.79
04:37:58|19432.79
04:37:59|19433.23
04:38:00|19433.24
04:38:01|19433.68
04:38:02|19435.
04:38:03|19438.89
04:38:04|19439.25
04:38:05|19440.
04:38:07|19437.54
04:38:07|19436.52
04:38:08|19436.7
04:38:10|19435.61
04:38:11|19436.47
04:38:12|19435.78
04:38:12|19434.53
04:38:13|19433.52
04:38:15|19433.65
04:38:16|19433.65
04:38:17|19434.2
04:38:18|19434.42
04:38:19|19434.59
04:38:20|19434.27
04:38:22|19433.89
04:38:22|19433.89
04:38:23|19432.86
04:38:25|19433.83
04:38:26|19434.18
04:38:27|19434.18
04:38:28|19434.61
04:38:28|19433.63
04:38:30|19433.35
04:38:31|19433.01
04:38:33|19433.
04:38:33|19432.53
04:38:34|19432.53
04:38:35|19432.54
04:38:36|19431.43
04:38:37|19431.58
04:38:38|19433.11
04:38:39|19433.25
04:38:40|19435.76
04:38:41|19436.44
04:38:42|19436.65
04:38:44|19435.93
04:38:44|19436.2
04:38:45|19436.44
04:38:46|19436.23
04:38:47|19436.67
04:38:49|19436.98
04:38:49|19435.65
04:38:50|19436.18
04:38:51|19435.09
04:38:52|19435.07
04:38:54|19434.99
04:38:54|19434.99
04:38:55|19436.66
04:38:56|19435.5
04:38:58|19436.1
04:38:59|19440.17
04:39:00|19439.81
04:39:01|19439.89
04:39:02|19439.9
04:39:03|19441.09
04:39:04|19441.61
04:39:05|19440.6
04:39:06|19442.39
04:39:07|19442.41
04:39:08|19443.82
04:39:09|19443.08
04:39:10|19443.4
04:39:11|19442.02
04:39:13|19442.62
04:39:15|19441.48
04:39:15|19442.79
04:39:17|19442.84
04:39:18|19442.62
04:39:19|19443.23
04:39:20|19442.74
04:39:21|19442.95
04:39:22|19443.12
04:39:23|19442.62
04:39:24|19442.73
04:39:26|19442.1
04:39:27|19442.49
04:39:27|19443.05
04:39:29|19442.2
04:39:30|19442.2
04:39:30|19442.28
04:39:31|19442.43
04:39:32|19442.49
04:39:34|19442.77
04:39:36|19442.14
04:39:37|19442.44
04:39:37|19444.06
04:39:39|19443.58
04:39:40|19442.48
04:39:41|19442.42
04:39:42|19443.31
04:39:43|19443.03
04:39:44|19442.78
04:39:45|19442.78
04:39:46|19442.83
04:39:47|19444.18
04:39:48|19444.85
04:39:49|19446.44
04:39:50|19447.46
04:39:51|19447.96
04:39:52|19447.22
04:39:53|19444.
04:39:54|19447.02
04:39:55|19447.02
04:39:56|19445.11
04:39:57|19444.92
04:39:58|19444.01
04:39:59|19444.77
04:40:01|19444.01
04:40:02|19443.9
04:40:03|19443.11
04:40:04|19443.23
04:40:05|19441.07
04:40:06|19439.27
04:40:07|19439.63
04:40:08|19439.63
04:40:09|19440.
04:40:11|19440.7
04:40:12|19437.92
04:40:14|19439.79
04:40:15|19439.14
04:40:16|19439.79
04:40:17|19439.82
04:40:18|19437.74
04:40:20|19439.69
04:40:20|19438.18
04:40:22|19437.87
04:40:22|19438.45
04:40:23|19439.59
04:40:24|19439.59
04:40:25|19439.59
04:40:26|19439.04
04:40:27|19438.38
04:40:28|19438.49
04:40:29|19438.98
04:40:30|19439.5
04:40:32|19437.42
04:40:33|19437.98
04:40:34|19439.61
04:40:35|19440.73
04:40:36|19441.99
04:40:37|19441.75
04:40:39|19441.75
04:40:39|19441.15
04:40:40|19441.92
04:40:41|19442.49
04:40:42|19442.22
04:40:43|19442.22
04:40:44|19442.22
04:40:45|19442.22
04:40:46|19441.82
04:40:48|19442.39
04:40:49|19442.14
04:40:50|19443.13
04:40:52|19443.85
04:40:53|19443.59
04:40:54|19442.8
04:40:55|19442.08
04:40:56|19443.12
04:40:57|19441.66
04:40:57|19441.66
04:40:59|19441.66
04:41:00|19441.99
04:41:01|19438.72
04:41:02|19439.03
04:41:03|19441.23
04:41:04|19440.05
04:41:05|19441.22
04:41:06|19441.68
04:41:07|19441.74
04:41:08|19442.88
04:41:10|19440.65
04:41:10|19442.77
04:41:11|19441.46
04:41:12|19442.18
04:41:13|19442.17
04:41:15|19441.43
04:41:17|19441.79
04:41:17|19443.03
04:41:18|19443.03
04:41:19|19441.01
04:41:20|19441.01
04:41:22|19441.06
04:41:23|19444.8
04:41:25|19445.58
04:41:25|19444.13
04:41:26|19445.36
04:41:28|19443.84
04:41:29|19443.97
04:41:29|19448.99
04:41:31|19447.71
04:41:32|19447.11
04:41:33|19447.7
04:41:34|19451.13
04:41:34|19449.68
04:41:35|19450.78
04:41:36|19450.93
04:41:37|19449.3
04:41:38|19450.57
04:41:39|19450.57
04:41:41|19448.76
04:41:42|19449.23
04:41:44|19451.19
04:41:45|19449.87
04:41:46|19450.02
04:41:47|19448.95
04:41:48|19448.48
04:41:49|19449.39
04:41:51|19449.59
04:41:51|19448.9
04:41:52|19448.31
04:41:53|19444.75
04:41:55|19445.67
04:41:56|19444.64
04:41:56|19447.58
04:41:57|19447.1
04:41:58|19448.35
04:41:59|19448.36
04:42:01|19446.79
04:42:02|19447.8
04:42:03|19446.82
04:42:04|19446.21
04:42:05|19449.52
04:42:06|19449.99
04:42:07|19449.98
04:42:08|19450.05
04:42:09|19449.24
04:42:10|19447.66
04:42:12|19447.48
04:42:12|19446.87
04:42:13|19445.72
04:42:15|19446.62
04:42:17|19444.45
04:42:17|19444.75
04:42:19|19446.18
04:42:21|19445.65
04:42:22|19444.18
04:42:23|19443.95
04:42:24|19444.18
04:42:25|19445.69
04:42:26|19446.55
04:42:27|19445.28
04:42:28|19445.36
04:42:29|19447.41
04:42:30|19444.65
04:42:31|19446.61
04:42:32|19446.61
04:42:33|19447.42
04:42:34|19447.42
04:42:35|19446.03
04:42:36|19447.87
04:42:37|19448.16
04:42:38|19448.52
04:42:39|19447.12
04:42:40|19446.73
04:42:41|19447.09
04:42:42|19448.14
04:42:43|19448.34
04:42:44|19446.28
04:42:45|19447.7
04:42:46|19448.14
04:42:47|19445.4
04:42:48|19446.42
04:42:49|19445.79
04:42:50|19445.79
04:42:52|19445.55
04:42:52|19446.68
04:42:54|19449.29
04:42:55|19448.01
04:42:56|19448.86
04:42:57|19447.6
04:42:58|19447.54
04:42:59|19446.22
04:43:00|19447.15
04:43:01|19446.34
04:43:03|19447.86
04:43:03|19448.8
04:43:04|19446.88
04:43:06|19446.82
04:43:07|19446.23
04:43:07|19447.54
04:43:08|19453.42
04:43:10|19452.97
04:43:11|19451.6
04:43:12|19452.39
04:43:13|19452.44
04:43:14|19451.93
04:43:15|19452.5
04:43:17|19449.11
04:43:17|19449.08
04:43:18|19448.35
04:43:20|19447.73
04:43:21|19448.77
04:43:22|19449.75
04:43:23|19449.7
04:43:24|19449.63
04:43:26|19448.83
04:43:27|19449.1
04:43:28|19448.01
04:43:29|19448.49
04:43:29|19448.94
04:43:31|19448.48
04:43:32|19447.46
04:43:33|19448.74
04:43:34|19448.
04:43:35|19447.01
04:43:36|19448.43
04:43:37|19451.09
04:43:38|19451.09
04:43:40|19450.98
04:43:40|19450.42
04:43:41|19451.08
04:43:43|19451.08
04:43:43|19449.33
04:43:44|19450.11
04:43:46|19450.82
04:43:46|19451.71
04:43:48|19450.85
04:43:48|19451.69
04:43:49|19451.44
04:43:50|19450.96
04:43:52|19451.26
04:43:53|19454.33
04:43:54|19453.85
04:43:55|19455.92
04:43:56|19460.4
04:43:57|19464.48
04:43:58|19465.49
04:44:00|19465.94
04:44:01|19464.87
04:44:01|19462.64
04:44:03|19462.26
04:44:04|19461.33
04:44:05|19459.48
04:44:06|19460.15
04:44:07|19460.
04:44:08|19458.67
04:44:09|19458.3
04:44:10|19459.63
04:44:11|19458.98
04:44:12|19457.66
04:44:13|19457.66
04:44:14|19457.88
04:44:15|19458.48
04:44:16|19459.43
04:44:18|19457.77
04:44:19|19459.31
04:44:20|19459.14
04:44:21|19459.44
04:44:23|19459.74
04:44:24|19461.88
04:44:25|19461.5
04:44:26|19465.3
04:44:27|19465.85
04:44:28|19463.46
04:44:29|19462.87
04:44:30|19467.28
04:44:31|19465.97
04:44:32|19466.42
04:44:34|19466.86
04:44:35|19466.61
04:44:36|19464.72
04:44:36|19464.72
04:44:37|19465.17
04:44:39|19464.9
04:44:40|19463.37
04:44:41|19463.38
04:44:41|19462.37
04:44:42|19463.11
04:44:44|19463.74
04:44:45|19464.7
04:44:45|19464.73
04:44:47|19464.73
04:44:48|19464.24
04:44:48|19464.14
04:44:50|19463.11
04:44:51|19462.79
04:44:52|19462.79
04:44:53|19463.98
04:44:53|19464.09
04:44:54|19463.95
04:44:57|19463.1
04:44:57|19460.49
04:44:58|19460.49
04:44:59|19461.36
04:45:00|19461.31
04:45:01|19459.16
04:45:02|19459.96
04:45:03|19457.56
04:45:04|19458.43
04:45:05|19459.14
04:45:07|19457.91
04:45:08|19459.98
04:45:09|19459.07
04:45:10|19460.47
04:45:11|19455.66
04:45:13|19453.34
04:45:13|19453.88
04:45:14|19455.16
04:45:15|19456.74
04:45:16|19457.37
04:45:18|19458.42
04:45:20|19457.02
04:45:20|19457.4
04:45:22|19456.76
04:45:22|19456.76
04:45:24|19457.01
04:45:25|19457.8
04:45:26|19455.27
04:45:27|19456.76
04:45:28|19457.82
04:45:29|19458.
04:45:30|19458.
04:45:31|19456.01
04:45:32|19455.95
04:45:33|19455.8
04:45:34|19455.47
04:45:36|19460.62
04:45:36|19459.71
04:45:38|19459.91
04:45:38|19458.24
04:45:39|19457.6
04:45:41|19457.97
04:45:43|19459.65
04:45:43|19459.58
04:45:44|19457.16
04:45:45|19457.16
04:45:46|19456.78
04:45:47|19456.78
04:45:48|19460.53
04:45:49|19458.46
04:45:51|19459.84
04:45:51|19458.18
04:45:52|19459.26
04:45:53|19459.31
04:45:54|19460.17
04:45:56|19459.15
04:45:57|19458.58
04:45:58|19458.58
04:45:59|19460.8
04:46:00|19460.19
04:46:01|19457.5
04:46:02|19457.38
04:46:03|19458.05
04:46:04|19457.55
04:46:06|19456.69
04:46:06|19457.38
04:46:07|19458.79
04:46:09|19459.6
04:46:09|19459.59
04:46:11|19458.2
04:46:12|19458.13
04:46:13|19459.23
04:46:14|19458.17
04:46:15|19457.6
04:46:16|19455.66
04:46:17|19455.34
04:46:18|19455.63
04:46:20|19453.71
04:46:20|19453.72
04:46:21|19453.8
04:46:23|19454.57
04:46:24|19454.58
04:46:24|19453.39
04:46:25|19451.98
04:46:26|19452.16
04:46:27|19451.14
04:46:28|19451.59
04:46:30|19452.27
04:46:31|19453.99
04:46:31|19453.13
04:46:33|19453.56
04:46:33|19453.98
04:46:35|19453.9
04:46:35|19453.52
04:46:37|19453.56
04:46:38|19453.61
04:46:39|19455.4
04:46:39|19454.2
04:46:41|19455.35
04:46:42|19455.1
04:46:43|19454.79
04:46:43|19453.7
04:46:45|19453.37
04:46:45|19454.18
04:46:47|19453.35
04:46:48|19453.35
04:46:49|19452.01
04:46:50|19453.37
04:46:51|19450.67
04:46:52|19453.43
04:46:53|19452.6
04:46:54|19451.33
04:46:55|19451.33
04:46:55|19451.33
04:46:58|19452.71
04:46:58|19452.46
04:46:59|19453.1
04:47:01|19454.11
04:47:02|19453.22
04:47:02|19454.53
04:47:04|19454.18
04:47:05|19455.35
04:47:06|19453.8
04:47:07|19453.79
04:47:07|19455.14
04:47:09|19454.61
04:47:10|19454.25
04:47:10|19455.4
04:47:12|19454.24
04:47:13|19453.5
04:47:14|19454.03
04:47:15|19454.04
04:47:16|19453.76
04:47:17|19452.9
04:47:19|19451.84
04:47:19|19453.25
04:47:20|19452.95
04:47:21|19453.35
04:47:23|19451.95
04:47:24|19451.95
04:47:25|19452.37
04:47:25|19452.62
04:47:27|19452.57
04:47:29|19453.16
04:47:29|19453.46
04:47:30|19454.
04:47:31|19453.24
04:47:32|19453.46
04:47:33|19453.46
04:47:34|19453.11
04:47:35|19451.87
04:47:36|19452.1
04:47:37|19452.4
04:47:38|19452.11
04:47:39|19452.1
04:47:40|19452.43
04:47:41|19452.81
04:47:42|19452.11
04:47:43|19452.1
04:47:44|19452.1
04:47:45|19452.1
04:47:46|19452.24
04:47:47|19452.36
04:47:48|19456.07
04:47:49|19455.23
04:47:50|19455.65
04:47:51|19455.94
04:47:52|19456.36
04:47:54|19456.36
04:47:54|19456.36
04:47:56|19456.36
04:47:57|19455.19
04:47:58|19454.72
04:47:59|19456.03
04:48:00|19455.19
04:48:02|19454.3
04:48:02|19454.4
04:48:03|19453.92
04:48:05|19453.7
04:48:06|19453.67
04:48:07|19453.47
04:48:08|19453.01
04:48:08|19453.76
04:48:09|19453.72
04:48:11|19453.33
04:48:12|19453.33
04:48:13|19453.6
04:48:14|19454.7
04:48:15|19456.29
04:48:15|19454.89
04:48:17|19455.85
04:48:17|19455.64
04:48:19|19456.77
04:48:20|19454.12
04:48:20|19454.58
04:48:23|19456.06
04:48:23|19455.23
04:48:24|19454.28
04:48:25|19454.38
04:48:26|19454.55
04:48:27|19454.54
04:48:28|19455.37
04:48:30|19455.7
04:48:30|19455.7
04:48:32|19454.95
04:48:32|19455.16
04:48:34|19454.73
04:48:34|19455.23
04:48:35|19455.23
04:48:37|19455.67
04:48:37|19455.68
04:48:38|19456.37
04:48:39|19455.87
04:48:40|19454.88
04:48:41|19455.16
04:48:43|19454.91
04:48:44|19454.91
04:48:44|19454.45
04:48:45|19453.64
04:48:47|19454.17
04:48:47|19453.3
04:48:48|19451.66
04:48:50|19451.72
04:48:51|19452.11
04:48:52|19451.19
04:48:53|19452.09
04:48:54|19448.93
04:48:55|19449.21
04:48:56|19449.99
04:48:57|19451.66
04:48:58|19450.47
04:48:59|19450.66
04:49:00|19449.46
04:49:01|19450.94
04:49:02|19450.5
04:49:03|19451.53
04:49:04|19450.51
04:49:05|19449.03
04:49:06|19449.27
04:49:07|19450.02
04:49:08|19451.17
04:49:10|19451.34
04:49:10|19450.71
04:49:12|19452.51
04:49:13|19452.22
04:49:14|19452.22
04:49:15|19451.1
04:49:16|19451.77
04:49:17|19450.86
04:49:18|19452.22
04:49:19|19451.45
04:49:20|19451.2
04:49:21|19451.21
04:49:23|19451.2
04:49:25|19452.52
04:49:26|19451.31
04:49:28|19449.98
04:49:28|19449.9
04:49:29|19450.04
04:49:30|19450.29
04:49:31|19450.09
04:49:32|19449.54
04:49:33|19450.75
04:49:34|19451.03
04:49:35|19449.37
04:49:36|19449.54
04:49:37|19451.21
04:49:38|19451.
04:49:39|19453.46
04:49:41|19452.46
04:49:41|19452.64
04:49:42|19453.58
04:49:43|19453.06
04:49:44|19454.01
04:49:45|19453.05
04:49:46|19453.05
04:49:47|19453.69
04:49:48|19455.35
04:49:49|19455.41
04:49:50|19455.06
04:49:51|19455.79
04:49:52|19455.5
04:49:53|19455.65
04:49:54|19455.29
04:49:55|19454.87
04:49:56|19454.87
04:49:57|19454.87
04:49:58|19455.2
04:50:00|19455.18
04:50:02|19451.68
04:50:02|19452.11
04:50:03|19453.28
04:50:04|19453.02
04:50:06|19452.74
04:50:07|19453.95
04:50:08|19455.35
04:50:09|19454.67
04:50:11|19454.41
04:50:12|19454.01
04:50:13|19463.43
04:50:14|19465.36
04:50:15|19465.47
04:50:16|19464.67
04:50:17|19464.67
04:50:18|19464.68
04:50:19|19465.25
04:50:20|19465.25
04:50:21|19463.27
04:50:22|19464.69
04:50:23|19463.82
04:50:24|19461.49
04:50:25|19461.81
04:50:27|19461.77
04:50:27|19463.31
04:50:29|19461.56
04:50:30|19460.42
04:50:31|19460.45
04:50:32|19461.99
04:50:33|19460.1
04:50:34|19460.
04:50:36|19459.76
04:50:37|19455.09
04:50:38|19455.24
04:50:38|19454.99
04:50:40|19454.59
04:50:40|19454.71
04:50:41|19454.1
04:50:42|19453.9
04:50:43|19453.86
04:50:44|19454.64
04:50:45|19453.15
04:50:47|19453.78
04:50:49|19453.8
04:50:49|19452.14
04:50:50|19450.
04:50:51|19449.92
04:50:52|19450.1
04:50:54|19449.59
04:50:55|19449.61
04:50:55|19451.15
04:50:57|19449.64
04:50:58|19449.7
04:50:59|19449.93
04:51:00|19449.94
04:51:01|19449.96
04:51:02|19450.54
04:51:03|19450.58
04:51:04|19450.85
04:51:04|19450.85
04:51:07|19452.2
04:51:07|19452.19
04:51:08|19451.48
04:51:09|19452.27
04:51:10|19450.54
04:51:11|19450.
04:51:12|19450.47
04:51:13|19448.37
04:51:15|19450.81
04:51:16|19450.81
04:51:17|19450.18
04:51:18|19450.17
04:51:19|19451.91
04:51:20|19450.96
04:51:21|19450.3
04:51:22|19450.3
04:51:22|19450.02
04:51:25|19450.89
04:51:25|19451.71
04:51:26|19451.19
04:51:28|19450.02
04:51:29|19450.02
04:51:30|19451.21
04:51:31|19450.42
04:51:31|19450.42
04:51:33|19451.46
04:51:34|19448.99
04:51:35|19449.14
04:51:36|19443.46
04:51:38|19435.17
04:51:38|19433.46
04:51:39|19434.14
04:51:40|19434.92
04:51:41|19429.
04:51:43|19429.
04:51:44|19429.52
04:51:45|19429.
04:51:46|19429.06
04:51:47|19430.7
04:51:48|19429.03
04:51:49|19429.
04:51:50|19429.
04:51:51|19429.01
04:51:52|19430.23
04:51:53|19427.39
04:51:54|19427.79
04:51:55|19424.74
04:51:56|19430.38
04:51:57|19433.68
04:51:58|19432.9
04:52:00|19434.58
04:52:02|19433.88
04:52:02|19433.19
04:52:03|19434.68
04:52:04|19432.89
04:52:05|19433.34
04:52:06|19433.91
04:52:07|19431.09
04:52:08|19433.6
04:52:09|19432.
04:52:11|19432.46
04:52:11|19432.17
04:52:12|19431.24
04:52:13|19430.56
04:52:14|19430.11
04:52:15|19429.63
04:52:16|19429.81
04:52:17|19430.04
04:52:18|19429.7
04:52:19|19429.7
04:52:21|19429.7
04:52:21|19429.13
04:52:22|19426.74
04:52:23|19428.52
04:52:25|19427.06
04:52:27|19426.58
04:52:27|19426.58
04:52:28|19428.65
04:52:29|19429.64
04:52:30|19429.69
04:52:32|19428.44
04:52:32|19428.19
04:52:33|19428.64
04:52:34|19428.08
04:52:35|19428.07
04:52:37|19427.59
04:52:37|19427.22
04:52:38|19428.19
04:52:39|19427.62
04:52:40|19428.56
04:52:41|19428.33
04:52:42|19428.8
04:52:43|19427.57
04:52:44|19428.77
04:52:45|19427.95
04:52:46|19428.32
04:52:48|19430.92
04:52:48|19429.54
04:52:49|19430.27
04:52:51|19428.22
04:52:52|19427.92
04:52:53|19427.92
04:52:54|19427.92
04:52:55|19427.56
04:52:56|19428.13
04:52:57|19427.15
04:52:58|19427.65
04:52:59|19428.07
04:53:00|19427.76
04:53:02|19428.54
04:53:03|19428.54
04:53:03|19429.15
04:53:05|19433.37
04:53:05|19432.71
04:53:06|19433.37
04:53:07|19433.12
04:53:08|19433.85
04:53:10|19433.86
04:53:11|19433.85
04:53:11|19432.28
04:53:12|19433.43
04:53:14|19433.52
04:53:14|19433.6
04:53:15|19431.7
04:53:17|19433.34
04:53:18|19433.34
04:53:19|19433.31
04:53:20|19432.89
04:53:20|19432.21
04:53:21|19432.22
04:53:22|19433.25
04:53:23|19431.97
04:53:24|19430.55
04:53:25|19430.
04:53:26|19430.
04:53:28|19429.36
04:53:30|19429.39
04:53:31|19429.75
04:53:32|19428.8
04:53:33|19428.95
04:53:34|19429.35
04:53:35|19428.95
04:53:36|19428.77
04:53:37|19428.93
04:53:38|19428.93
04:53:39|19425.06
04:53:40|19424.74
04:53:41|19426.39
04:53:42|19424.54
04:53:43|19422.62
04:53:44|19425.52
04:53:45|19423.53
04:53:46|19422.62
04:53:47|19423.19
04:53:48|19424.65
04:53:49|19425.38
04:53:50|19423.71
04:53:51|19422.93
04:53:52|19423.11
04:53:53|19423.37
04:53:54|19423.1
04:53:55|19422.29
04:53:56|19422.29
04:53:57|19423.1
04:53:58|19422.45
04:53:59|19423.31
04:54:00|19422.24
04:54:01|19421.81
04:54:02|19423.28
04:54:04|19423.3
04:54:05|19422.52
04:54:07|19422.52
04:54:09|19423.35
04:54:09|19422.74
04:54:10|19422.74
04:54:11|19422.13
04:54:13|19422.13
04:54:14|19423.09
04:54:14|19423.22
04:54:16|19423.13
04:54:16|19425.09
04:54:18|19423.72
04:54:19|19423.9
04:54:20|19424.44
04:54:21|19423.11
04:54:22|19424.43
04:54:22|19424.03
04:54:23|19421.56
04:54:25|19422.2
04:54:26|19421.53
04:54:27|19420.65
04:54:28|19423.99
04:54:29|19422.72
04:54:30|19421.17
04:54:32|19421.16
04:54:33|19422.14
04:54:34|19422.48
04:54:35|19421.94
04:54:36|19422.19
04:54:37|19423.91
04:54:38|19428.3
04:54:39|19426.21
04:54:40|19425.16
04:54:41|19424.52
04:54:43|19425.29
04:54:44|19425.12
04:54:44|19425.76
04:54:45|19425.74
04:54:47|19424.93
04:54:47|19426.1
04:54:49|19426.73
04:54:50|19425.6
04:54:51|19424.87
04:54:52|19429.27
04:54:53|19430.04
04:54:54|19429.83
04:54:55|19429.75
04:54:55|19429.75
04:54:56|19429.76
04:54:58|19429.43
04:55:00|19428.02
04:55:00|19428.71
04:55:02|19429.3
04:55:02|19429.47
04:55:04|19428.97
04:55:05|19428.16
04:55:06|19426.7
04:55:06|19428.2
04:55:08|19428.48
04:55:09|19430.37
04:55:10|19429.4
04:55:11|19428.34
04:55:12|19430.65
04:55:13|19429.99
04:55:14|19428.93
04:55:15|19428.92
04:55:16|19428.87
04:55:18|19429.
04:55:19|19429.54
04:55:20|19429.03
04:55:21|19428.68
04:55:22|19429.43
04:55:23|19428.36
04:55:24|19429.43
04:55:25|19428.34
04:55:27|19428.
04:55:28|19428.41
04:55:30|19428.41
04:55:30|19428.41
04:55:32|19427.77
04:55:33|19428.09
04:55:34|19427.43
04:55:35|19427.29
04:55:36|19428.08
04:55:37|19426.93
04:55:39|19425.73
04:55:39|19425.75
04:55:41|19426.56
04:55:41|19426.52
04:55:42|19426.54
04:55:43|19426.7
04:55:45|19425.68
04:55:45|19425.63
04:55:46|19425.22
04:55:48|19425.98
04:55:49|19424.73
04:55:49|19422.72
04:55:51|19425.07
04:55:52|19423.39
04:55:53|19423.14
04:55:54|19423.47
04:55:55|19422.52
04:55:56|19422.
04:55:58|19421.5
04:55:59|19421.41
04:56:00|19422.01
04:56:01|19423.1
04:56:02|19422.71
04:56:03|19422.63
04:56:04|19424.45
04:56:05|19423.29
04:56:06|19423.6
04:56:07|19422.98
04:56:08|19422.96
04:56:09|19422.95
04:56:11|19422.71
04:56:11|19424.67
04:56:13|19423.07
04:56:14|19423.07
04:56:14|19422.98
04:56:15|19420.85
04:56:17|19420.87
04:56:18|19421.29
04:56:18|19422.15
04:56:20|19420.01
04:56:21|19420.8
04:56:22|19421.08
04:56:23|19421.06
04:56:24|19421.39
04:56:25|19421.29
04:56:26|19422.51
04:56:27|19422.12
04:56:28|19421.29
04:56:30|19422.09
04:56:31|19421.9
04:56:31|19421.7
04:56:32|19421.96
04:56:34|19422.44
04:56:34|19422.09
04:56:36|19421.95
04:56:36|19421.61
04:56:37|19421.61
04:56:39|19421.29
04:56:39|19421.19
04:56:40|19421.48
04:56:42|19421.81
04:56:42|19421.2
04:56:43|19421.38
04:56:44|19421.36
04:56:45|19420.98
04:56:46|19421.28
04:56:48|19420.85
04:56:49|19422.38
04:56:49|19421.85
04:56:51|19420.84
04:56:52|19421.26
04:56:53|19421.06
04:56:53|19421.5
04:56:54|19420.34
04:56:56|19420.8
04:56:57|19420.96
04:56:58|19421.63
04:56:58|19422.29
04:57:00|19423.33
04:57:02|19422.29
04:57:03|19422.39
04:57:03|19421.46
04:57:06|19422.33
04:57:07|19423.13
04:57:07|19421.81
04:57:09|19420.81
04:57:09|19422.59
04:57:11|19421.4
04:57:12|19421.56
04:57:14|19422.19
04:57:14|19421.55
04:57:15|19421.55
04:57:16|19421.83
04:57:17|19421.83
04:57:18|19422.86
04:57:19|19421.83
04:57:20|19421.57
04:57:21|19421.
04:57:23|19436.36
04:57:25|19433.55
04:57:25|19432.02
04:57:26|19433.51
04:57:27|19433.12
04:57:29|19433.73
04:57:30|19433.53
04:57:32|19432.82
04:57:32|19432.78
04:57:33|19433.18
04:57:36|19433.29
04:57:36|19433.29
04:57:38|19433.61
04:57:38|19433.06
04:57:40|19433.06
04:57:40|19432.26
04:57:43|19433.57
04:57:43|19433.57
04:57:44|19432.35
04:57:45|19433.24
04:57:46|19433.02
04:57:47|19433.02
04:57:49|19434.53
04:57:50|19433.42
04:57:50|19432.99
04:57:53|19432.69
04:57:53|19432.69
04:57:54|19432.48
04:57:55|19433.58
04:57:56|19433.58
04:57:57|19432.98
04:57:58|19432.98
04:58:00|19433.98
04:58:02|19432.08
04:58:02|19432.08
04:58:03|19432.54
04:58:04|19429.88
04:58:06|19428.41
04:58:07|19429.67
04:58:09|19429.44
04:58:09|19430.12
04:58:10|19429.03
04:58:11|19429.04
04:58:12|19428.53
04:58:13|19430.12
04:58:14|19430.12
04:58:15|19430.2
04:58:16|19429.46
04:58:17|19427.41
04:58:18|19428.06
04:58:20|19430.68
04:58:20|19430.08
04:58:22|19430.58
04:58:23|19430.6
04:58:24|19430.74
04:58:24|19430.74
04:58:25|19430.29
04:58:27|19430.53
04:58:28|19431.63
04:58:28|19430.61
04:58:30|19430.93
04:58:31|19431.
04:58:33|19429.93
04:58:34|19430.58
04:58:35|19429.71
04:58:36|19429.71
04:58:37|19430.5
04:58:39|19431.51
04:58:39|19431.51
04:58:40|19430.58
04:58:41|19432.24
04:58:42|19432.08
04:58:43|19431.24
04:58:44|19431.06
04:58:45|19431.55
04:58:46|19432.35
04:58:47|19430.57
04:58:48|19430.58
04:58:49|19431.52
04:58:50|19430.78
04:58:51|19430.58
04:58:52|19430.77
04:58:53|19430.77
04:58:54|19430.77
04:58:55|19430.07
04:58:56|19430.41
04:58:57|19430.9
04:58:58|19430.09
04:58:59|19430.19
04:59:00|19431.4
04:59:01|19431.7
04:59:03|19429.03
04:59:05|19427.06
04:59:05|19427.06
04:59:06|19427.61
04:59:07|19426.57
04:59:08|19426.02
04:59:09|19426.02
04:59:10|19427.22
04:59:11|19426.09
04:59:12|19426.4
04:59:13|19426.64
04:59:14|19426.27
04:59:15|19427.09
04:59:16|19426.27
04:59:17|19424.66
04:59:18|19424.12
04:59:19|19424.11
04:59:20|19425.89
04:59:21|19424.61
04:59:22|19427.35
04:59:23|19428.09
04:59:24|19429.73
04:59:25|19429.95
04:59:26|19430.41
04:59:27|19429.75
04:59:28|19429.75
04:59:29|19430.12
04:59:30|19430.6
04:59:31|19429.08
04:59:33|19430.15
04:59:33|19428.83
04:59:35|19433.26
04:59:36|19434.66
04:59:38|19434.79
04:59:39|19434.26
04:59:40|19433.82
04:59:41|19432.19
04:59:42|19432.18
04:59:44|19431.83
04:59:45|19432.31
04:59:46|19432.81
04:59:47|19431.66
04:59:48|19431.83
04:59:49|19431.79
04:59:50|19431.79
04:59:51|19431.79
04:59:52|19430.
04:59:54|19430.79
04:59:55|19431.02
04:59:55|19431.02
04:59:57|19431.56
04:59:58|19430.69
04:59:59|19430.69
05:00:00|19432.28
05:00:01|19432.16
05:00:01|19429.37
05:00:03|19430.36
05:00:05|19429.12
05:00:07|19429.06
05:00:08|19429.9
05:00:09|19429.9
05:00:10|19428.87
05:00:11|19429.9
05:00:12|19428.01
05:00:13|19427.42
05:00:14|19427.64
05:00:14|19427.74
05:00:16|19428.8
05:00:16|19428.78
05:00:18|19428.79
05:00:19|19428.79
05:00:20|19428.54
05:00:21|19426.26
05:00:22|19427.66
05:00:23|19424.19
05:00:24|19425.24
05:00:24|19425.22
05:00:26|19426.49
05:00:27|19427.7
05:00:28|19428.3
05:00:29|19428.48
05:00:30|19428.05
05:00:31|19426.39
05:00:33|19428.52
05:00:33|19428.57
05:00:34|19430.84
05:00:35|19430.68
05:00:36|19430.62
05:00:37|19430.61
05:00:38|19430.67
05:00:40|19430.24
05:00:42|19430.73
05:00:42|19430.73
05:00:44|19430.53
05:00:44|19432.57
05:00:45|19432.62
05:00:46|19431.98
05:00:47|19432.63
05:00:48|19432.63
05:00:49|19432.62
05:00:50|19432.62
05:00:51|19430.74
05:00:52|19430.98
05:00:53|19431.5
05:00:54|19430.77
05:00:55|19431.83
05:00:56|19432.35
05:00:57|19431.62
05:00:58|19431.37
05:00:59|19432.32
05:01:00|19430.77
05:01:01|19429.63
05:01:03|19431.25
05:01:03|19431.9
05:01:04|19431.9
05:01:06|19431.19
05:01:06|19431.19
05:01:08|19431.38
05:01:09|19431.38
05:01:10|19431.38
05:01:11|19430.27
05:01:12|19430.88
05:01:13|19430.21
05:01:14|19430.28
05:01:15|19432.99
05:01:17|19432.06
05:01:17|19431.75
05:01:18|19431.75
05:01:19|19432.06
05:01:20|19432.46
05:01:21|19431.45
05:01:22|19431.45
05:01:23|19432.23
05:01:24|19432.58
05:01:25|19432.06
05:01:26|19432.09
05:01:28|19432.09
05:01:28|19432.81
05:01:29|19437.
05:01:30|19437.25
05:01:31|19438.58
05:01:33|19438.79
05:01:35|19438.84
05:01:35|19437.86
05:01:37|19442.42
05:01:38|19441.32
05:01:39|19439.59
05:01:39|19438.57
05:01:41|19438.74
05:01:42|19439.69
05:01:44|19438.04
05:01:44|19437.2
05:01:45|19437.2
05:01:46|19437.
05:01:48|19436.66
05:01:49|19435.99
05:01:50|19435.02
05:01:51|19435.04
05:01:52|19435.02
05:01:53|19436.38
05:01:54|19436.05
05:01:55|19433.03
05:01:56|19432.8
05:01:57|19432.31
05:01:58|19434.4
05:02:00|19433.16
05:02:00|19434.42
05:02:02|19434.44
05:02:03|19433.87
05:02:04|19434.64
05:02:05|19434.61
05:02:06|19435.1
05:02:06|19432.07
05:02:08|19431.03
05:02:08|19431.86
05:02:09|19432.38
05:02:11|19431.34
05:02:12|19432.32
05:02:13|19432.62
05:02:14|19431.62
05:02:16|19431.87
05:02:16|19432.57
05:02:17|19431.55
05:02:18|19433.43
05:02:19|19432.83
05:02:21|19433.52
05:02:22|19434.27
05:02:23|19434.27
05:02:24|19432.81
05:02:25|19433.35
05:02:26|19432.81
05:02:27|19432.81
05:02:28|19432.81
05:02:29|19432.81
05:02:30|19433.47
05:02:31|19433.89
05:02:32|19433.81
05:02:33|19432.7
05:02:34|19433.68
05:02:36|19433.68
05:02:36|19432.84
05:02:37|19432.39
05:02:38|19432.61
05:02:40|19431.18
05:02:40|19432.39
05:02:41|19432.14
05:02:43|19432.89
05:02:43|19432.88
05:02:44|19432.88
05:02:45|19431.52
05:02:46|19431.64
05:02:48|19431.98
05:02:49|19431.32
05:02:51|19430.01
05:02:51|19430.42
05:02:53|19430.43
05:02:53|19431.3
05:02:55|19431.3
05:02:55|19431.48
05:02:57|19433.14
05:02:57|19432.69
05:02:58|19432.93
05:03:00|19440.11
05:03:00|19439.87
05:03:01|19440.73
05:03:03|19441.76
05:03:04|19440.35
05:03:05|19440.04
05:03:06|19440.
05:03:08|19438.57
05:03:09|19438.57
05:03:10|19438.53
05:03:11|19438.53
05:03:12|19438.49
05:03:12|19438.54
05:03:14|19438.88
05:03:15|19439.79
05:03:16|19439.65
05:03:17|19439.99
05:03:19|19441.19
05:03:19|19443.
05:03:21|19441.71
05:03:22|19440.51
05:03:23|19440.46
05:03:24|19445.7
05:03:25|19444.51
05:03:26|19443.64
05:03:27|19439.13
05:03:28|19440.06
05:03:29|19440.06
05:03:30|19437.87
05:03:31|19435.88
05:03:32|19435.88
05:03:33|19435.47
05:03:34|19435.97
05:03:35|19436.23
05:03:37|19435.75
05:03:37|19435.28
05:03:38|19435.28
05:03:39|19436.01
05:03:40|19436.01
05:03:41|19433.08
05:03:42|19432.32
05:03:43|19430.45
05:03:44|19430.16
05:03:45|19429.12
05:03:46|19427.06
05:03:48|19425.94
05:03:50|19426.4
05:03:50|19425.88
05:03:51|19425.86
05:03:52|19425.86
05:03:54|19425.88
05:03:54|19425.88
05:03:55|19425.48
05:03:57|19425.81
05:03:58|19424.1
05:03:59|19425.53
05:04:00|19425.29
05:04:01|19426.43
05:04:02|19425.22
05:04:03|19425.21
05:04:05|19425.48
05:04:05|19425.24
05:04:06|19425.5
05:04:07|19425.5
05:04:08|19425.5
05:04:10|19423.3
05:04:10|19424.64
05:04:11|19423.87
05:04:13|19424.31
05:04:13|19425.74
05:04:14|19425.99
05:04:15|19425.99
05:04:16|19426.08
05:04:18|19427.1
05:04:19|19430.14
05:04:20|19428.
05:04:21|19428.1
05:04:22|19428.11
05:04:23|19429.32
05:04:24|19428.32
05:04:25|19429.31
05:04:26|19428.66
05:04:27|19428.53
05:04:28|19427.14
05:04:29|19427.14
05:04:30|19425.71
05:04:31|19425.26
05:04:32|19424.47
05:04:33|19423.29
05:04:34|19423.53
05:04:35|19423.85
05:04:37|19426.16
05:04:37|19426.52
05:04:39|19426.77
05:04:39|19426.16
05:04:41|19424.75
05:04:41|19425.83
05:04:42|19424.36
05:04:44|19426.02
05:04:45|19425.89
05:04:46|19424.39
05:04:47|19425.87
05:04:49|19426.56
05:04:50|19426.56
05:04:50|19426.56
05:04:52|19426.04
05:04:53|19426.04
05:04:54|19425.3
05:04:55|19424.72
05:04:56|19424.72
05:04:56|19424.77
05:04:58|19424.28
05:04:59|19424.96
05:05:00|19427.74
05:05:01|19428.98
05:05:02|19429.66
05:05:04|19428.86
05:05:04|19429.12
05:05:05|19428.1
05:05:07|19429.87
05:05:08|19429.87
05:05:10|19429.87
05:05:11|19427.98
05:05:12|19427.61
05:05:13|19434.76
05:05:14|19435.04
05:05:14|19435.4
05:05:16|19435.4
05:05:16|19433.69
05:05:18|19435.71
05:05:20|19442.14
05:05:20|19441.54
05:05:21|19443.13
05:05:22|19443.52
05:05:23|19443.47
05:05:25|19443.5
05:05:26|19442.31
05:05:27|19444.18
05:05:27|19444.11
05:05:29|19442.91
05:05:30|19444.1
05:05:30|19442.65
05:05:32|19439.94
05:05:33|19437.59
05:05:33|19439.07
05:05:35|19445.29
05:05:36|19445.26
05:05:38|19446.46
05:05:39|19446.94
05:05:41|19443.59
05:05:41|19443.55
05:05:42|19445.01
05:05:43|19445.76
05:05:44|19447.08
05:05:45|19448.65
05:05:46|19447.97
05:05:48|19451.71
05:05:50|19450.67
05:05:50|19451.97
05:05:51|19451.53
05:05:52|19452.54
05:05:53|19450.83
05:05:54|19452.02
05:05:55|19451.02
05:05:56|19451.02
05:05:57|19452.29
05:05:58|19451.73
05:06:00|19450.91
05:06:00|19452.48
05:06:01|19449.99
05:06:02|19448.53
05:06:03|19449.66
05:06:05|19449.07
05:06:06|19448.95
05:06:06|19448.61
05:06:09|19446.02
05:06:09|19446.28
05:06:10|19446.13
05:06:11|19445.41
05:06:12|19445.41
05:06:13|19443.59
05:06:14|19443.69
05:06:16|19443.69
05:06:16|19443.4
05:06:17|19443.8
05:06:18|19443.41
05:06:19|19444.61
05:06:20|19444.61
05:06:21|19442.69
05:06:23|19443.04
05:06:24|19443.04
05:06:24|19443.9
05:06:26|19443.55
05:06:27|19443.52
05:06:28|19443.52
05:06:29|19444.02
05:06:30|19444.02
05:06:31|19442.98
05:06:32|19443.31
05:06:33|19443.3
05:06:33|19443.3
05:06:35|19440.04
05:06:36|19439.74
05:06:36|19440.83
05:06:39|19439.46
05:06:40|19439.41
05:06:42|19440.78
05:06:42|19440.58
05:06:43|19440.58
05:06:45|19440.18
05:06:46|19440.42
05:06:47|19440.68
05:06:48|19440.7
05:06:49|19439.98
05:06:51|19439.98
05:06:51|19440.15
05:06:52|19438.49
05:06:53|19439.57
05:06:54|19441.44
05:06:55|19441.49
05:06:57|19441.87
05:06:58|19442.81
05:06:58|19440.99
05:07:00|19441.86
05:07:02|19443.52
05:07:02|19445.33
05:07:03|19444.96
05:07:04|19445.19
05:07:06|19446.33
05:07:08|19441.47
05:07:08|19442.33
05:07:09|19440.17
05:07:10|19441.57
05:07:11|19441.
05:07:12|19441.76
05:07:14|19442.48
05:07:14|19444.96
05:07:16|19446.06
05:07:17|19444.82
05:07:18|19444.48
05:07:18|19445.41
05:07:19|19444.05
05:07:21|19444.04
05:07:23|19442.14
05:07:23|19441.24
05:07:24|19442.02
05:07:25|19440.15
05:07:27|19439.57
05:07:28|19439.32
05:07:29|19439.32
05:07:29|19439.32
05:07:31|19439.27
05:07:31|19439.4
05:07:33|19438.33
05:07:34|19439.28
05:07:35|19439.27
05:07:35|19438.72
05:07:36|19439.24
05:07:38|19439.26
05:07:38|19439.47
05:07:40|19439.
05:07:41|19440.44
05:07:42|19442.3
05:07:43|19442.13
05:07:44|19441.38
05:07:46|19441.58
05:07:47|19442.71
05:07:47|19443.2
05:07:50|19441.05
05:07:50|19439.87
05:07:51|19441.36
05:07:52|19440.19
05:07:54|19440.91
05:07:55|19438.73
05:07:56|19438.29
05:07:57|19439.07
05:07:58|19439.57
05:07:59|19439.57
05:08:00|19438.75
05:08:01|19438.75
05:08:02|19436.71
05:08:03|19437.67
05:08:04|19437.39
05:08:06|19437.68
05:08:07|19437.68
05:08:07|19435.64
05:08:08|19437.
05:08:10|19437.02
05:08:11|19437.
05:08:12|19436.9
05:08:13|19436.9
05:08:14|19436.9
05:08:15|19436.9
05:08:16|19436.9
05:08:17|19436.31
05:08:18|19436.53
05:08:19|19436.76
05:08:20|19438.32
05:08:21|19438.84
05:08:22|19439.27
05:08:23|19439.66
05:08:24|19439.16
05:08:25|19438.92
05:08:26|19437.7
05:08:27|19437.43
05:08:28|19438.48
05:08:29|19438.74
05:08:30|19438.37
05:08:31|19438.75
05:08:32|19441.18
05:08:33|19441.98
05:08:34|19441.98
05:08:35|19441.07
05:08:36|19442.49
05:08:37|19441.5
05:08:38|19442.4
05:08:39|19441.46
05:08:41|19441.23
05:08:41|19441.23
05:08:43|19441.88
05:08:43|19441.53
05:08:45|19441.96
05:08:46|19441.93
05:08:47|19441.44
05:08:48|19440.
05:08:49|19441.76
05:08:50|19441.62
05:08:51|19446.36
05:08:52|19443.68
05:08:53|19441.02
05:08:54|19441.86
05:08:56|19441.67
05:08:56|19441.05
05:08:57|19441.13
05:08:58|19439.71
05:08:59|19441.56
05:09:00|19441.37
05:09:01|19441.19
05:09:02|19441.11
05:09:04|19441.33
05:09:05|19441.33
05:09:06|19441.13
05:09:06|19439.57
05:09:08|19439.75
05:09:09|19440.24
05:09:11|19441.93
05:09:11|19445.63
05:09:12|19445.44
05:09:14|19445.64
05:09:15|19445.
05:09:16|19442.63
05:09:18|19442.9
05:09:18|19442.58
05:09:20|19442.01
05:09:21|19437.71
05:09:21|19438.49
05:09:22|19438.86
05:09:24|19440.31
05:09:25|19440.54
05:09:26|19440.53
05:09:27|19442.71
05:09:28|19442.36
05:09:29|19442.36
05:09:30|19442.37
05:09:31|19441.62
05:09:32|19441.62
05:09:33|19441.09
05:09:34|19440.99
05:09:35|19440.53
05:09:36|19440.04
05:09:37|19441.18
05:09:38|19441.62
05:09:39|19444.17
05:09:40|19447.58
05:09:41|19446.99
05:09:43|19445.12
05:09:43|19444.77
05:09:45|19445.79
05:09:46|19446.63
05:09:47|19446.35
05:09:48|19446.18
05:09:49|19447.18
05:09:50|19447.18
05:09:52|19444.91
05:09:53|19443.93
05:09:53|19444.5
05:09:55|19444.84
05:09:55|19444.84
05:09:57|19445.08
05:09:57|19445.08
05:09:58|19445.08
05:10:00|19444.41
05:10:00|19443.32
05:10:02|19440.87
05:10:02|19443.58
05:10:03|19443.77
05:10:05|19443.31
05:10:05|19444.83
05:10:07|19445.09
05:10:07|19444.06
05:10:09|19445.34
05:10:10|19444.9
05:10:11|19442.95
05:10:12|19442.87
05:10:12|19442.84
05:10:14|19441.7
05:10:14|19440.46
05:10:16|19441.7
05:10:16|19441.7
05:10:17|19442.93
05:10:19|19443.99
05:10:20|19444.03
05:10:20|19443.51
05:10:21|19443.53
05:10:23|19444.28
05:10:23|19444.27
05:10:25|19443.67
05:10:25|19443.74
05:10:26|19443.17
05:10:28|19443.17
05:10:28|19444.07
05:10:29|19444.07
05:10:30|19444.07
05:10:31|19446.41
05:10:33|19445.86
05:10:34|19445.86
05:10:35|19443.38
05:10:35|19443.88
05:10:36|19443.45
05:10:37|19444.
05:10:38|19445.32
05:10:40|19446.8
05:10:41|19444.6
05:10:43|19445.42
05:10:44|19443.93
05:10:46|19444.12
05:10:47|19447.44
05:10:48|19446.27
05:10:49|19447.25
05:10:50|19447.61
05:10:51|19449.21
05:10:52|19448.41
05:10:53|19448.87
05:10:54|19448.87
05:10:55|19447.82
05:10:56|19446.65
05:10:57|19446.95
05:10:58|19447.84
05:10:59|19449.35
05:11:00|19448.34
05:11:01|19448.73
05:11:02|19448.99
05:11:03|19449.25
05:11:05|19449.24
05:11:05|19448.04
05:11:06|19448.99
05:11:07|19451.97
05:11:08|19451.47
05:11:10|19451.19
05:11:11|19450.67
05:11:12|19451.8
05:11:12|19451.6
05:11:13|19452.49
05:11:14|19451.31
05:11:15|19451.84
05:11:17|19450.53
05:11:18|19449.25
05:11:19|19450.42
05:11:20|19451.96
05:11:21|19449.44
05:11:22|19449.48
05:11:23|19450.
05:11:24|19450.02
05:11:26|19450.91
05:11:26|19450.91
05:11:28|19450.01
05:11:28|19450.01
05:11:29|19449.75
05:11:30|19448.85
05:11:32|19448.5
05:11:32|19448.01
05:11:34|19447.85
05:11:34|19448.06
05:11:35|19447.9
05:11:36|19448.34
05:11:37|19448.96
05:11:39|19448.34
05:11:39|19448.02
05:11:40|19451.71
05:11:41|19451.04
05:11:43|19450.76
05:11:44|19449.81
05:11:45|19450.36
05:11:46|19451.99
05:11:47|19450.52
05:11:49|19451.
05:11:49|19451.44
05:11:51|19451.33
05:11:52|19451.73
05:11:52|19451.73
05:11:53|19453.1
05:11:54|19452.48
05:11:55|19451.66
05:11:56|19452.63
05:11:57|19452.63
05:11:58|19451.71
05:12:00|19450.71
05:12:01|19449.45
05:12:03|19446.
05:12:04|19445.48
05:12:05|19445.97
05:12:06|19447.93
05:12:06|19445.48
05:12:08|19445.26
05:12:09|19444.36
05:12:11|19439.66
05:12:12|19439.13
05:12:13|19440.54
05:12:14|19441.65
05:12:15|19441.08
05:12:16|19441.83
05:12:17|19443.19
05:12:17|19443.12
05:12:19|19442.68
05:12:20|19445.47
05:12:20|19444.62
05:12:21|19444.63
05:12:23|19444.63
05:12:24|19444.27
05:12:25|19444.
05:12:26|19443.24
05:12:27|19443.23
05:12:27|19442.65
05:12:29|19443.02
05:12:29|19443.02
05:12:31|19442.33
05:12:32|19442.25
05:12:32|19441.82
05:12:33|19441.99
05:12:35|19441.76
05:12:36|19442.65
05:12:37|19443.98
05:12:38|19443.79
05:12:39|19451.21
05:12:40|19450.67
05:12:41|19449.58
05:12:42|19450.56
05:12:43|19450.65
05:12:44|19452.49
05:12:45|19454.19
05:12:47|19459.8
05:12:47|19458.96
05:12:49|19458.87
05:12:49|19459.7
05:12:50|19459.3
05:12:52|19457.72
05:12:53|19457.65
05:12:54|19459.89
05:12:54|19458.69
05:12:56|19461.51
05:12:57|19460.
05:12:58|19457.99
05:12:59|19458.11
05:13:00|19459.43
05:13:01|19458.66
05:13:02|19458.75
05:13:03|19459.79
05:13:04|19459.14
05:13:06|19457.2
05:13:07|19457.77
05:13:08|19456.63
05:13:09|19456.64
05:13:10|19456.33
05:13:10|19456.
05:13:12|19457.12
05:13:13|19457.42
05:13:15|19458.11
05:13:16|19456.68
05:13:17|19456.51
05:13:17|19453.66
05:13:19|19457.42
05:13:20|19457.91
05:13:21|19456.77
05:13:22|19456.74
05:13:23|19456.7
05:13:24|19456.75
05:13:25|19456.75
05:13:26|19457.29
05:13:26|19456.35
05:13:27|19457.33
05:13:29|19457.15
05:13:30|19455.66
05:13:31|19455.16
05:13:32|19457.48
05:13:33|19457.75
05:13:34|19456.64
05:13:34|19455.02
05:13:36|19456.3
05:13:37|19455.71
05:13:38|19460.37
05:13:39|19461.36
05:13:39|19459.82
05:13:40|19459.27
05:13:41|19460.45
05:13:42|19459.03
05:13:43|19456.71
05:13:46|19456.69
05:13:47|19454.69
05:13:47|19453.51
05:13:50|19452.45
05:13:50|19452.45
05:13:51|19454.36
05:13:52|19454.36
05:13:53|19454.66
05:13:54|19455.33
05:13:55|19454.74
05:13:56|19454.93
05:13:57|19455.61
05:13:58|19455.61
05:13:59|19457.2
05:14:00|19456.66
05:14:01|19454.52
05:14:02|19455.86
05:14:03|19455.86
05:14:04|19457.99
05:14:05|19457.38
05:14:07|19456.48
05:14:08|19456.48
05:14:09|19455.99
05:14:10|19456.01
05:14:11|19456.43
05:14:11|19458.
05:14:13|19457.07
05:14:14|19456.56
05:14:15|19457.45
05:14:16|19457.48
05:14:17|19457.5
05:14:18|19457.49
05:14:19|19459.61
05:14:20|19459.08
05:14:21|19459.99
05:14:22|19458.95
05:14:23|19458.14
05:14:24|19458.14
05:14:25|19458.14
05:14:26|19460.04
05:14:27|19459.2
05:14:28|19459.79
05:14:29|19460.38
05:14:30|19460.38
05:14:31|19458.87
05:14:32|19459.11
05:14:33|19457.77
05:14:34|19457.64
05:14:35|19456.1
05:14:36|19455.18
05:14:37|19455.55
05:14:38|19456.27
05:14:39|19456.72
05:14:40|19457.29
05:14:41|19456.79
05:14:42|19457.21
05:14:43|19457.7
05:14:44|19456.98
05:14:46|19454.81
05:14:47|19455.19
05:14:48|19454.37
05:14:48|19454.01
05:14:50|19452.7
05:14:50|19453.17
05:14:51|19453.17
05:14:54|19452.77
05:14:54|19454.34
05:14:55|19453.76
05:14:56|19454.96
05:14:57|19454.86
05:14:58|19454.83
05:14:59|19455.33
05:15:00|19455.6
05:15:02|19455.88
05:15:03|19456.18
05:15:04|19459.68
05:15:05|19459.36
05:15:06|19459.36
05:15:07|19458.75
05:15:09|19459.
05:15:10|19459.74
05:15:11|19459.99
05:15:13|19458.68
05:15:13|19459.4
05:15:15|19459.62
05:15:16|19461.35
05:15:17|19460.05
05:15:18|19460.32
05:15:19|19463.61
05:15:20|19463.58
05:15:21|19461.01
05:15:22|19461.48
05:15:23|19462.28
05:15:24|19464.42
05:15:25|19463.26
05:15:26|19463.26
05:15:27|19463.26
05:15:28|19464.04
05:15:29|19464.28
05:15:30|19466.35
05:15:32|19463.76
05:15:33|19462.72
05:15:33|19463.56
05:15:35|19462.24
05:15:35|19463.03
05:15:37|19463.03
05:15:38|19463.99
05:15:39|19463.85
05:15:39|19464.98
05:15:41|19463.56
05:15:42|19463.56
05:15:42|19464.16
05:15:44|19464.21
05:15:45|19464.54
05:15:46|19464.29
05:15:47|19464.73
05:15:49|19465.
05:15:50|19464.94
05:15:50|19465.41
05:15:52|19463.27
05:15:53|19463.45
05:15:54|19463.95
05:15:55|19463.63
05:15:56|19463.63
05:15:57|19463.62
05:15:58|19465.53
05:15:59|19462.79
05:16:00|19462.81
05:16:01|19462.27
05:16:02|19461.23
05:16:03|19460.7
05:16:04|19459.97
05:16:05|19459.85
05:16:06|19461.47
05:16:07|19461.47
05:16:08|19460.41
05:16:09|19460.52
05:16:10|19462.61
05:16:11|19461.62
05:16:12|19461.62
05:16:14|19462.74
05:16:15|19461.48
05:16:15|19461.48
05:16:17|19461.26
05:16:18|19460.78
05:16:19|19460.76
05:16:20|19462.16
05:16:21|19460.96
05:16:22|19460.3
05:16:23|19460.33
05:16:24|19460.33
05:16:25|19460.1
05:16:26|19460.1
05:16:27|19460.55
05:16:28|19462.02
05:16:29|19462.86
05:16:30|19462.86
05:16:31|19462.86
05:16:32|19463.93
05:16:33|19462.96
05:16:34|19466.24
05:16:35|19461.98
05:16:36|19461.14
05:16:37|19461.29
05:16:38|19459.85
05:16:39|19462.09
05:16:40|19461.77
05:16:41|19458.49
05:16:42|19458.93
05:16:43|19459.78
05:16:44|19459.97
05:16:45|19459.97
05:16:46|19460.39
05:16:47|19461.68
05:16:48|19458.93
05:16:49|19458.93
05:16:51|19459.78
05:16:51|19461.43
05:16:53|19459.71
05:16:54|19459.96
05:16:55|19460.
05:16:56|19459.69
05:16:57|19459.69
05:16:58|19460.19
05:17:00|19461.98
05:17:01|19464.25
05:17:02|19462.77
05:17:03|19462.
05:17:04|19461.74
05:17:05|19461.73
05:17:05|19463.92
05:17:07|19463.73
05:17:08|19464.35
05:17:09|19464.33
05:17:10|19466.
05:17:12|19466.75
05:17:12|19466.75
05:17:13|19466.85
05:17:15|19466.13
05:17:15|19466.1
05:17:17|19465.4
05:17:18|19464.4
05:17:19|19465.76
05:17:20|19465.87
05:17:20|19465.84
05:17:22|19465.83
05:17:23|19465.95
05:17:23|19467.36
05:17:25|19467.59
05:17:26|19467.97
05:17:27|19468.22
05:17:28|19468.18
05:17:30|19467.81
05:17:30|19480.82
05:17:31|19485.47
05:17:32|19484.69
05:17:33|19482.83
05:17:34|19482.26
05:17:35|19484.98
05:17:36|19482.02
05:17:37|19482.02
05:17:38|19482.
05:17:39|19481.76
05:17:40|19483.99
05:17:41|19483.99
05:17:42|19485.71
05:17:43|19485.33
05:17:44|19484.06
05:17:45|19483.37
05:17:46|19479.18
05:17:47|19479.25
05:17:49|19475.31
05:17:49|19476.35
05:17:51|19474.03
05:17:52|19475.15
05:17:53|19475.02
05:17:54|19474.14
05:17:56|19473.38
05:17:57|19475.17
05:17:58|19474.91
05:17:59|19474.63
05:18:00|19476.74
05:18:01|19474.5
05:18:02|19472.11
05:18:03|19472.09
05:18:04|19471.85
05:18:06|19471.2
05:18:07|19470.07
05:18:07|19470.06
05:18:09|19470.88
05:18:10|19471.84
05:18:12|19471.07
05:18:12|19470.87
05:18:14|19472.62
05:18:15|19473.34
05:18:16|19472.95
05:18:17|19472.67
05:18:19|19472.54
05:18:19|19478.31
05:18:20|19478.55
05:18:22|19490.38
05:18:23|19489.94
05:18:23|19486.69
05:18:25|19487.8
05:18:25|19488.69
05:18:26|19488.68
05:18:27|19488.69
05:18:29|19488.69
05:18:29|19488.18
05:18:30|19487.45
05:18:32|19490.12
05:18:34|19488.76
05:18:34|19487.98
05:18:35|19488.21
05:18:36|19489.36
05:18:37|19489.03
05:18:38|19489.49
05:18:39|19488.71
05:18:40|19488.
05:18:41|19487.56
05:18:42|19487.31
05:18:43|19487.39
05:18:44|19486.28
05:18:45|19488.
05:18:46|19487.46
05:18:47|19486.66
05:18:48|19486.63
05:18:49|19487.37
05:18:50|19486.85
05:18:51|19487.6
05:18:52|19486.72
05:18:53|19488.06
05:18:54|19488.71
05:18:56|19487.85
05:18:57|19488.98
05:18:58|19488.02
05:18:59|19487.74
05:19:00|19489.4
05:19:01|19485.01
05:19:02|19487.03
05:19:03|19486.77
05:19:05|19485.31
05:19:06|19488.55
05:19:07|19487.85
05:19:08|19489.99
05:19:09|19489.99
05:19:10|19487.68
05:19:10|19487.6
05:19:11|19487.99
05:19:13|19487.3
05:19:13|19486.6
05:19:15|19485.75
05:19:16|19487.39
05:19:17|19483.75
05:19:18|19485.05
05:19:19|19485.34
05:19:20|19485.38
05:19:21|19485.38
05:19:22|19488.98
05:19:24|19488.76
05:19:25|19488.83
05:19:25|19489.75
05:19:27|19489.52
05:19:27|19490.86
05:19:29|19490.79
05:19:29|19490.88
05:19:31|19489.28
05:19:32|19488.59
05:19:32|19489.76
05:19:33|19488.83
05:19:35|19494.
05:19:36|19494.25
05:19:36|19494.62
05:19:38|19491.97
05:19:38|19494.06
05:19:40|19493.23
05:19:42|19493.83
05:19:42|19495.54
05:19:43|19492.73
05:19:44|19493.03
05:19:45|19492.71
05:19:46|19493.02
05:19:47|19492.75
05:19:48|19492.78
05:19:50|19493.77
05:19:51|19492.47
05:19:52|19492.67
05:19:54|19491.91
05:19:54|19490.81
05:19:56|19488.8
05:19:56|19486.61
05:19:57|19487.22
05:19:59|19485.21
05:20:00|19485.42
05:20:01|19486.4
05:20:03|19486.63
05:20:04|19485.9
05:20:05|19489.05
05:20:07|19493.31
05:20:07|19491.65
05:20:08|19491.86
05:20:09|19493.99
05:20:11|19493.78
05:20:12|19495.46
05:20:13|19494.79
05:20:14|19495.73
05:20:15|19494.9
05:20:17|19495.95
05:20:18|19494.26
05:20:18|19494.72
05:20:19|19495.71
05:20:21|19494.62
05:20:21|19494.88
05:20:23|19495.66
05:20:23|19494.87
05:20:24|19495.88
05:20:25|19494.71
05:20:26|19493.21
05:20:28|19493.27
05:20:29|19492.96
05:20:30|19492.
05:20:30|19491.39
05:20:31|19492.09
05:20:32|19492.09
05:20:33|19490.87
05:20:34|19492.
05:20:35|19490.22
05:20:37|19493.07
05:20:38|19491.03
05:20:39|19491.02
05:20:40|19490.78
05:20:41|19490.27
05:20:42|19489.98
05:20:44|19490.6
05:20:44|19491.15
05:20:45|19491.15
05:20:46|19491.66
05:20:47|19491.27
05:20:48|19492.18
05:20:50|19491.
05:20:51|19491.25
05:20:53|19492.23
05:20:53|19492.23
05:20:54|19492.06
05:20:55|19491.75
05:20:56|19491.75
05:20:57|19491.93
05:20:59|19491.93
05:20:59|19492.19
05:21:01|19486.
05:21:02|19485.67
05:21:04|19484.99
05:21:05|19484.78
05:21:06|19484.76
05:21:08|19484.52
05:21:08|19484.81
05:21:09|19488.
05:21:10|19489.27
05:21:12|19487.65
05:21:12|19488.41
05:21:14|19486.78
05:21:14|19487.26
05:21:16|19487.72
05:21:17|19488.53
05:21:17|19488.04
05:21:18|19490.43
05:21:20|19489.88
05:21:21|19488.71
05:21:21|19487.31
05:21:22|19486.16
05:21:23|19487.17
05:21:25|19486.37
05:21:26|19486.28
05:21:27|19487.25
05:21:29|19487.06
05:21:29|19487.24
05:21:30|19488.04
05:21:31|19488.31
05:21:32|19487.65
05:21:33|19488.02
05:21:34|19486.41
05:21:35|19486.21
05:21:36|19485.46
05:21:37|19486.99
05:21:38|19485.92
05:21:39|19488.02
05:21:40|19488.02
05:21:42|19486.3
05:21:42|19486.53
05:21:43|19487.24
05:21:44|19487.24
05:21:45|19487.8
05:21:46|19486.38
05:21:47|19485.45
05:21:48|19482.61
05:21:49|19480.59
05:21:50|19481.7
05:21:51|19481.14
05:21:52|19481.14
05:21:53|19479.97
05:21:55|19477.04
05:21:56|19476.87
05:21:57|19477.82
05:21:59|19477.81
05:22:00|19477.75
05:22:00|19477.51
05:22:02|19477.13
05:22:03|19477.13
05:22:04|19476.97
05:22:05|19477.85
05:22:06|19477.18
05:22:07|19475.06
05:22:07|19474.27
05:22:09|19475.23
05:22:10|19477.24
05:22:11|19478.34
05:22:12|19478.42
05:22:13|19479.05
05:22:14|19477.45
05:22:15|19478.78
05:22:16|19477.55
05:22:17|19477.79
05:22:18|19479.01
05:22:19|19477.22
05:22:20|19477.22
05:22:21|19479.38
05:22:23|19479.38
05:22:23|19479.37
05:22:24|19479.36
05:22:25|19479.43
05:22:26|19479.41
05:22:27|19479.41
05:22:28|19478.76
05:22:30|19478.87
05:22:31|19479.53
05:22:32|19479.53
05:22:33|19479.69
05:22:34|19478.49
05:22:35|19478.49
05:22:36|19479.05
05:22:37|19479.47
05:22:38|19479.86
05:22:39|19482.88
05:22:39|19483.66
05:22:41|19482.71
05:22:42|19482.16
05:22:43|19482.29
05:22:44|19483.28
05:22:45|19487.31
05:22:46|19487.67
05:22:47|19487.29
05:22:48|19485.84
05:22:49|19486.95
05:22:50|19491.43
05:22:51|19488.88
05:22:51|19489.45
05:22:52|19488.93
05:22:55|19488.64
05:22:55|19487.65
05:22:57|19489.61
05:22:59|19489.21
05:22:59|19489.84
05:23:00|19492.64
05:23:02|19491.78
05:23:04|19490.2
05:23:04|19490.5
05:23:06|19492.
05:23:08|19493.1
05:23:08|19492.35
05:23:09|19492.64
05:23:11|19490.73
05:23:12|19491.62
05:23:13|19490.92
05:23:14|19491.08
05:23:16|19490.67
05:23:16|19491.21
05:23:17|19488.5
05:23:18|19490.41
05:23:19|19490.
05:23:20|19489.37
05:23:21|19488.44
05:23:22|19488.97
05:23:23|19489.13
05:23:24|19488.91
05:23:25|19490.27
05:23:26|19490.27
05:23:27|19487.89
05:23:28|19487.89
05:23:29|19488.01
05:23:30|19488.01
05:23:31|19486.86
05:23:32|19488.58
05:23:33|19488.79
05:23:34|19487.59
05:23:35|19487.14
05:23:36|19487.13
05:23:37|19487.13
05:23:39|19488.43
05:23:39|19489.21
05:23:40|19489.2
05:23:41|19487.62
05:23:42|19487.13
05:23:43|19488.44
05:23:44|19488.43
05:23:45|19488.43
05:23:46|19488.44
05:23:47|19488.45
05:23:48|19487.12
05:23:49|19486.01
05:23:50|19484.91
05:23:51|19486.53
05:23:52|19485.46
05:23:53|19485.46
05:23:55|19487.1
05:23:57|19486.64
05:23:57|19486.71
05:23:58|19486.13
05:23:59|19485.19
05:24:00|19485.83
05:24:02|19485.7
05:24:03|19482.92
05:24:04|19484.13
05:24:05|19483.34
05:24:06|19482.94
05:24:08|19486.9
05:24:08|19486.53
05:24:10|19485.15
05:24:11|19485.66
05:24:12|19485.91
05:24:13|19483.94
05:24:15|19478.25
05:24:15|19478.57
05:24:16|19476.2
05:24:17|19477.75
05:24:18|19476.43
05:24:20|19477.24
05:24:22|19476.98
05:24:22|19476.98
05:24:23|19475.83
05:24:24|19476.82
05:24:25|19474.51
05:24:26|19475.19
05:24:27|19476.76
05:24:29|19477.19
05:24:29|19479.08
05:24:31|19477.44
05:24:31|19478.35
05:24:33|19479.29
05:24:33|19477.98
05:24:35|19477.98
05:24:36|19477.72
05:24:37|19477.72
05:24:37|19477.81
05:24:38|19477.72
05:24:41|19478.18
05:24:41|19477.14
05:24:42|19477.09
05:24:43|19477.15
05:24:44|19477.93
05:24:45|19477.09
05:24:46|19477.09
05:24:47|19477.68
05:24:48|19476.65
05:24:50|19477.67
05:24:51|19477.67
05:24:52|19477.67
05:24:52|19477.65
05:24:53|19477.65
05:24:55|19477.07
05:24:56|19477.57
05:24:58|19477.65
05:24:59|19477.65
05:24:59|19477.06
05:25:01|19477.21
05:25:02|19477.21
05:25:04|19474.99
05:25:05|19475.66
05:25:05|19473.87
05:25:07|19472.89
05:25:08|19473.64
05:25:09|19474.79
05:25:10|19475.85
05:25:12|19476.31
05:25:13|19476.3
05:25:14|19474.8
05:25:15|19474.8
05:25:16|19475.76
05:25:17|19475.7
05:25:18|19477.12
05:25:19|19477.12
05:25:20|19476.82
05:25:21|19477.85
05:25:22|19477.85
05:25:23|19476.33
05:25:24|19477.43
05:25:25|19476.39
05:25:26|19476.64
05:25:27|19479.28
05:25:28|19479.28
05:25:30|19478.96
05:25:31|19473.73
05:25:31|19473.61
05:25:32|19473.37
05:25:33|19472.85
05:25:35|19478.04
05:25:36|19477.79
05:25:36|19477.79
05:25:38|19478.52
05:25:38|19478.73
05:25:39|19477.79
05:25:40|19478.24
05:25:42|19477.8
05:25:43|19477.44
05:25:44|19476.69
05:25:45|19476.7
05:25:46|19476.7
05:25:47|19477.69
05:25:48|19476.91
05:25:49|19476.01
05:25:50|19476.91
05:25:51|19476.95
05:25:52|19475.92
05:25:53|19476.95
05:25:54|19476.16
05:25:55|19476.16
05:25:56|19476.01
05:25:57|19477.37
05:25:58|19478.68
05:25:59|19478.68
05:26:00|19478.18
05:26:01|19476.99
05:26:02|19476.95
05:26:04|19474.65
05:26:06|19475.09
05:26:06|19475.12
05:26:07|19475.12
05:26:08|19475.49
05:26:09|19475.07
05:26:11|19474.86
05:26:11|19474.23
05:26:12|19475.35
05:26:13|19475.35
05:26:14|19476.63
05:26:16|19476.56
05:26:17|19475.62
05:26:18|19475.62
05:26:18|19475.62
05:26:20|19475.34
05:26:21|19474.53
05:26:22|19475.84
05:26:23|19474.69
05:26:24|19473.41
05:26:25|19473.23
05:26:26|19472.37
05:26:27|19473.22
05:26:27|19474.45
05:26:28|19474.45
05:26:30|19474.45
05:26:30|19473.78
05:26:31|19475.16
05:26:33|19475.17
05:26:34|19475.76
05:26:35|19475.76
05:26:36|19475.28
05:26:37|19475.28
05:26:37|19475.11
05:26:39|19475.61
05:26:39|19475.37
05:26:40|19475.12
05:26:41|19475.16
05:26:43|19473.47
05:26:44|19473.56
05:26:44|19473.72
05:26:45|19473.77
05:26:47|19473.77
05:26:48|19473.77
05:26:49|19474.99
05:26:49|19474.23
05:26:51|19473.22
05:26:53|19473.62
05:26:53|19472.95
05:26:54|19474.81
05:26:55|19473.61
05:26:57|19474.31
05:26:57|19476.18
05:26:58|19474.46
05:27:00|19475.97
05:27:01|19475.37
05:27:03|19475.07
05:27:03|19475.37
05:27:04|19474.71
05:27:05|19476.1
05:27:06|19475.61
05:27:07|19475.23
05:27:09|19476.44
05:27:10|19476.44
05:27:11|19475.87
05:27:12|19476.74
05:27:13|19475.82
05:27:14|19475.01
05:27:15|19475.01
05:27:16|19474.23
05:27:16|19473.84
05:27:17|19473.16
05:27:19|19473.68
05:27:20|19473.69
05:27:21|19473.54
05:27:22|19475.27
05:27:23|19475.66
05:27:24|19476.25
05:27:25|19476.46
05:27:26|19476.23
05:27:27|19476.38
05:27:28|19475.88
05:27:29|19475.57
05:27:30|19474.76
05:27:31|19475.08
05:27:32|19475.4
05:27:33|19475.49
05:27:34|19476.86
05:27:35|19476.78
05:27:36|19475.9
05:27:37|19476.15
05:27:38|19475.97
05:27:39|19475.33
05:27:40|19475.5
05:27:41|19475.36
05:27:42|19475.34
05:27:43|19475.93
05:27:44|19475.99
05:27:45|19478.37
05:27:46|19477.88
05:27:47|19477.56
05:27:48|19477.86
05:27:50|19477.32
05:27:50|19476.85
05:27:51|19475.87
05:27:52|19475.21
05:27:53|19476.75
05:27:55|19476.85
05:27:55|19478.35
05:27:56|19478.17
05:27:58|19477.91
05:27:59|19477.91
05:28:01|19477.4
05:28:02|19477.39
05:28:03|19478.13
05:28:05|19479.89
05:28:05|19480.83
05:28:06|19480.25
05:28:08|19481.39
05:28:09|19482.07
05:28:10|19481.03
05:28:11|19480.49
05:28:12|19481.47
05:28:13|19482.41
05:28:14|19482.39
05:28:15|19482.39
05:28:16|19482.39
05:28:17|19482.37
05:28:19|19482.72
05:28:20|19482.94
05:28:20|19484.06
05:28:21|19482.65
05:28:23|19481.81
05:28:23|19485.77
05:28:25|19482.
05:28:26|19482.
05:28:26|19482.01
05:28:28|19483.41
05:28:29|19482.42
05:28:29|19483.24
05:28:30|19482.64
05:28:31|19480.69
05:28:33|19480.28
05:28:33|19479.47
05:28:35|19478.82
05:28:36|19478.82
05:28:37|19478.65
05:28:37|19478.65
05:28:39|19477.85
05:28:40|19477.85
05:28:40|19476.24
05:28:41|19478.07
05:28:43|19479.69
05:28:43|19479.28
05:28:45|19479.28
05:28:45|19479.28
05:28:46|19480.66
05:28:48|19480.66
05:28:49|19479.66
05:28:50|19479.67
05:28:51|19478.9
05:28:52|19478.9
05:28:53|19481.52
05:28:54|19479.77
05:28:55|19479.93
05:28:56|19479.7
05:28:58|19479.06
05:28:59|19480.01
05:29:01|19479.41
05:29:01|19478.81
05:29:02|19475.44
05:29:03|19475.53
05:29:04|19475.53
05:29:05|19476.03
05:29:06|19475.9
05:29:07|19476.48
05:29:08|19476.48
05:29:09|19477.85
05:29:10|19478.05
05:29:12|19476.79
05:29:13|19483.94
05:29:14|19484.35
05:29:15|19484.67
05:29:16|19484.35
05:29:18|19484.85
05:29:18|19484.85
05:29:19|19484.43
05:29:20|19484.32
05:29:21|19482.38
05:29:23|19482.37
05:29:23|19482.63
05:29:24|19481.32
05:29:25|19481.32
05:29:26|19481.74
05:29:27|19482.51
05:29:28|19481.25
05:29:29|19480.11
05:29:30|19482.15
05:29:31|19482.26
05:29:33|19481.66
05:29:33|19483.03
05:29:34|19483.62
05:29:35|19485.23
05:29:36|19484.22
05:29:37|19480.99
05:29:38|19481.48
05:29:39|19481.48
05:29:40|19481.48
05:29:41|19481.97
05:29:42|19484.16
05:29:43|19481.8
05:29:44|19480.48
05:29:45|19482.98
05:29:46|19481.36
05:29:47|19481.35
05:29:48|19480.97
05:29:49|19481.35
05:29:50|19481.35
05:29:51|19481.91
05:29:52|19482.39
05:29:53|19484.16
05:29:54|19483.6
05:29:55|19483.61
05:29:56|19482.49
05:29:57|19482.49
05:29:58|19481.98
05:30:00|19482.42
05:30:01|19483.49
05:30:02|19483.49
05:30:02|19484.13
05:30:05|19482.69
05:30:06|19479.42
05:30:07|19479.88
05:30:09|19481.33
05:30:09|19481.19
05:30:10|19480.87
05:30:12|19479.33
05:30:12|19480.13
05:30:13|19479.79
05:30:14|19480.12
05:30:16|19480.52
05:30:17|19480.52
05:30:18|19479.38
05:30:19|19479.81
05:30:19|19480.41
05:30:20|19479.25
05:30:21|19480.75
05:30:23|19481.23
05:30:24|19481.23
05:30:25|19480.74
05:30:25|19480.99
05:30:26|19480.66
05:30:28|19480.65
05:30:28|19480.
05:30:29|19480.76
05:30:30|19480.04
05:30:31|19479.62
05:30:32|19481.06
05:30:33|19479.92
05:30:34|19479.92
05:30:35|19480.63
05:30:36|19481.24
05:30:38|19482.17
05:30:39|19481.92
05:30:39|19483.16
05:30:40|19484.26
05:30:41|19485.
05:30:42|19484.78
05:30:43|19484.32
05:30:44|19483.44
05:30:45|19483.32
05:30:46|19483.81
05:30:47|19482.32
05:30:48|19482.22
05:30:50|19482.47
05:30:51|19482.47
05:30:51|19482.39
05:30:53|19480.64
05:30:54|19481.87
05:30:55|19481.8
05:30:56|19479.95
05:30:58|19481.8
05:30:58|19481.26
05:31:00|19481.3
05:31:01|19481.03
05:31:03|19478.95
05:31:03|19479.86
05:31:04|19479.85
05:31:05|19479.13
05:31:06|19479.12
05:31:07|19479.62
05:31:08|19479.8
05:31:09|19479.8
05:31:10|19480.29
05:31:12|19480.41
05:31:12|19477.82
05:31:14|19478.7
05:31:15|19479.17
05:31:16|19478.24
05:31:17|19478.87
05:31:18|19478.87
05:31:19|19479.84
05:31:20|19480.05
05:31:21|19478.15
05:31:22|19480.21
05:31:23|19480.62
05:31:24|19480.52
05:31:25|19481.83
05:31:26|19481.99
05:31:27|19482.22
05:31:29|19481.29
05:31:29|19481.61
05:31:31|19482.09
05:31:31|19482.08
05:31:33|19479.49
05:31:33|19477.74
05:31:35|19477.87
05:31:35|19477.87
05:31:37|19478.58
05:31:37|19478.76
05:31:38|19478.76
05:31:39|19479.25
05:31:40|19478.05
05:31:42|19478.76
05:31:43|19479.86
05:31:43|19477.
05:31:44|19478.04
05:31:45|19477.25
05:31:47|19477.35
05:31:48|19476.95
05:31:49|19476.96
05:31:49|19476.01
05:31:50|19478.14
05:31:51|19477.58
05:31:52|19477.52
05:31:54|19478.17
05:31:55|19478.17
05:31:56|19473.26
05:31:57|19473.82
05:31:58|19474.14
05:32:00|19473.38
05:32:01|19473.75
05:32:01|19472.15
05:32:03|19468.83
05:32:04|19467.48
05:32:05|19465.71
05:32:06|19466.38
05:32:07|19467.13
05:32:09|19465.74
05:32:10|19466.45
05:32:11|19465.
05:32:12|19465.3
05:32:13|19463.42
05:32:14|19462.67
05:32:15|19464.69
05:32:15|19463.65
05:32:17|19463.42
05:32:18|19462.8
05:32:19|19462.31
05:32:20|19463.82
05:32:20|19463.62
05:32:21|19459.03
05:32:23|19459.09
05:32:23|19458.76
05:32:24|19459.73
05:32:26|19460.79
05:32:27|19460.16
05:32:28|19460.32
05:32:29|19461.85
05:32:30|19462.1
05:32:31|19462.6
05:32:32|19465.73
05:32:33|19469.93
05:32:34|19469.55
05:32:35|19469.71
05:32:36|19470.66
05:32:37|19470.66
05:32:38|19473.46
05:32:39|19473.46
05:32:40|19473.17
05:32:41|19473.17
05:32:42|19475.71
05:32:43|19475.43
05:32:44|19475.83
05:32:45|19476.32
05:32:47|19473.22
05:32:47|19473.07
05:32:48|19473.07
05:32:49|19472.36
05:32:50|19472.36
05:32:51|19474.31
05:32:52|19473.68
05:32:53|19475.16
05:32:54|19475.16
05:32:55|19475.16
05:32:56|19474.4
05:32:57|19472.5
05:32:58|19471.95
05:32:59|19471.84
05:33:00|19471.46
05:33:02|19471.25
05:33:04|19471.36
05:33:05|19470.77
05:33:06|19472.49
05:33:07|19471.94
05:33:08|19472.6
05:33:09|19470.93
05:33:10|19471.55
05:33:11|19470.88
05:33:12|19470.48
05:33:13|19470.74
05:33:14|19470.76
05:33:15|19470.08
05:33:16|19468.48
05:33:17|19467.68
05:33:18|19468.18
05:33:19|19467.67
05:33:20|19468.95
05:33:21|19468.11
05:33:22|19467.05
05:33:24|19468.48
05:33:24|19468.16
05:33:25|19468.15
05:33:26|19468.14
05:33:27|19468.14
05:33:28|19468.14
05:33:29|19468.87
05:33:30|19468.57
05:33:31|19466.7
05:33:33|19468.57
05:33:33|19468.56
05:33:34|19467.42
05:33:35|19467.56
05:33:36|19469.68
05:33:38|19467.01
05:33:38|19467.
05:33:40|19467.19
05:33:40|19470.
05:33:42|19470.41
05:33:43|19471.41
05:33:44|19471.05
05:33:45|19470.97
05:33:46|19470.83
05:33:46|19471.88
05:33:48|19472.27
05:33:49|19471.66
05:33:50|19470.08
05:33:51|19470.35
05:33:51|19470.34
05:33:53|19469.9
05:33:54|19469.9
05:33:54|19470.94
05:33:55|19470.81
05:33:56|19469.52
05:33:58|19470.4
05:33:59|19471.35
05:34:01|19470.05
05:34:01|19469.38
05:34:02|19469.38
05:34:03|19471.02
05:34:05|19470.28
05:34:07|19470.46
05:34:07|19469.52
05:34:08|19468.98
05:34:09|19469.21
05:34:10|19469.43
05:34:11|19471.67
05:34:12|19472.75
05:34:13|19472.51
05:34:15|19473.59
05:34:15|19472.97
05:34:16|19472.36
05:34:17|19472.61
05:34:19|19472.98
05:34:20|19472.98
05:34:21|19473.43
05:34:21|19471.91
05:34:23|19470.91
05:34:24|19472.39
05:34:25|19474.06
05:34:26|19472.61
05:34:27|19474.58
05:34:27|19473.4
05:34:29|19474.41
05:34:30|19474.37
05:34:31|19473.23
05:34:32|19474.87
05:34:32|19475.38
05:34:33|19476.72
05:34:35|19476.79
05:34:36|19476.28
05:34:37|19477.35
05:34:38|19475.71
05:34:39|19475.95
05:34:39|19476.16
05:34:41|19475.
05:34:41|19475.41
05:34:43|19475.41
05:34:43|19475.41
05:34:45|19476.14
05:34:46|19476.
05:34:47|19476.27
05:34:47|19474.65
05:34:48|19474.95
05:34:49|19474.95
05:34:51|19474.46
05:34:51|19475.43
05:34:53|19474.54
05:34:54|19474.66
05:34:55|19473.54
05:34:55|19472.01
05:34:57|19471.12
05:34:58|19471.11
05:34:58|19472.02
05:34:59|19472.01
05:35:01|19472.01
05:35:02|19471.64
05:35:04|19469.14
05:35:05|19469.04
05:35:06|19469.38
05:35:07|19468.97
05:35:07|19469.94
05:35:09|19468.66
05:35:10|19466.3
05:35:11|19464.46
05:35:13|19466.68
05:35:13|19466.19
05:35:15|19467.25
05:35:16|19466.12
05:35:18|19468.08
05:35:18|19467.91
05:35:20|19468.64
05:35:21|19467.91
05:35:22|19469.47
05:35:23|19468.28
05:35:25|19468.25
05:35:26|19468.16
05:35:26|19467.64
05:35:27|19467.64
05:35:29|19467.69
05:35:30|19466.91
05:35:30|19467.14
05:35:31|19466.15
05:35:32|19465.36
05:35:33|19463.21
05:35:34|19465.3
05:35:35|19465.17
05:35:36|19465.46
05:35:37|19458.16
05:35:38|19458.76
05:35:39|19459.76
05:35:40|19459.41
05:35:41|19458.1
05:35:43|19458.83
05:35:43|19457.56
05:35:44|19458.74
05:35:46|19458.74
05:35:46|19458.74
05:35:47|19457.78
05:35:49|19457.64
05:35:49|19458.64
05:35:50|19457.16
05:35:51|19458.97
05:35:52|19457.53
05:35:53|19458.95
05:35:55|19457.09
05:35:56|19456.96
05:35:57|19457.44
05:35:58|19457.93
05:35:59|19459.28
05:35:59|19461.14
05:36:00|19462.82
05:36:01|19463.74
05:36:02|19464.5
05:36:03|19464.26
05:36:04|19465.42
05:36:05|19467.1
05:36:07|19466.62
05:36:08|19465.47
05:36:10|19465.39
05:36:11|19465.24
05:36:12|19466.27
05:36:14|19466.34
05:36:15|19466.76
05:36:15|19466.25
05:36:17|19466.51
05:36:18|19465.41
05:36:18|19465.94
05:36:19|19465.63
05:36:21|19465.6
05:36:22|19465.1
05:36:23|19465.21
05:36:25|19465.6
05:36:26|19464.74
05:36:27|19465.61
05:36:28|19466.34
05:36:29|19465.85
05:36:30|19465.42
05:36:31|19464.76
05:36:32|19465.61
05:36:33|19468.9
05:36:34|19466.92
05:36:35|19466.34
05:36:36|19464.42
05:36:37|19464.42
05:36:38|19465.95
05:36:39|19466.58
05:36:40|19466.15
05:36:41|19465.87
05:36:42|19467.09
05:36:43|19466.63
05:36:44|19467.03
05:36:45|19465.6
05:36:46|19466.11
05:36:47|19468.
05:36:48|19464.03
05:36:49|19463.98
05:36:50|19465.25
05:36:51|19465.59
05:36:52|19466.
05:36:53|19467.16
05:36:54|19466.
05:36:55|19465.48
05:36:56|19467.
05:36:57|19467.
05:36:58|19465.93
05:36:59|19465.8
05:37:00|19465.26
05:37:02|19465.06
05:37:02|19465.06
05:37:03|19465.31
05:37:04|19466.22
05:37:05|19465.8
05:37:06|19465.93
05:37:07|19465.83
05:37:08|19465.84
05:37:10|19465.84
05:37:10|19465.35
05:37:12|19465.7
05:37:13|19465.7
05:37:14|19466.26
05:37:15|19465.48
05:37:15|19465.48
05:37:18|19465.51
05:37:18|19466.46
05:37:19|19467.37
05:37:20|19468.71
05:37:22|19469.37
05:37:23|19469.98
05:37:25|19469.75
05:37:25|19470.
05:37:26|19469.5
05:37:27|19469.92
05:37:28|19470.
05:37:29|19469.62
05:37:30|19469.13
05:37:31|19470.53
05:37:32|19469.12
05:37:33|19468.43
05:37:34|19468.42
05:37:35|19469.71
05:37:36|19468.53
05:37:37|19467.1
05:37:38|19465.85
05:37:39|19466.64
05:37:40|19466.64
05:37:41|19465.2
05:37:42|19465.5
05:37:43|19465.53
05:37:44|19467.22
05:37:45|19466.97
05:37:46|19466.01
05:37:47|19466.47
05:37:48|19466.92
05:37:49|19466.81
05:37:50|19468.38
05:37:51|19468.37
05:37:52|19467.49
05:37:53|19467.75
05:37:54|19467.25
05:37:55|19467.25
05:37:56|19467.25
05:37:57|19468.37
05:37:58|19467.5
05:37:59|19466.9
05:38:00|19467.75
05:38:01|19468.08
05:38:03|19469.38
05:38:05|19468.08
05:38:05|19468.08
05:38:06|19469.06
05:38:08|19468.02
05:38:10|19468.06
05:38:11|19468.06
05:38:11|19466.26
05:38:14|19467.24
05:38:14|19466.99
05:38:15|19466.57
05:38:16|19466.58
05:38:17|19467.23
05:38:18|19467.56
05:38:19|19468.08
05:38:20|19467.41
05:38:22|19466.92
05:38:23|19469.51
05:38:24|19467.59
05:38:25|19467.
05:38:26|19467.09
05:38:27|19467.05
05:38:27|19468.74
05:38:29|19468.75
05:38:30|19468.75
05:38:31|19468.75
05:38:32|19467.64
05:38:32|19467.64
05:38:34|19468.39
05:38:35|19468.39
05:38:36|19468.64
05:38:37|19468.63
05:38:38|19468.64
05:38:38|19468.
05:38:39|19468.8
05:38:40|19467.71
05:38:42|19468.64
05:38:42|19468.
05:38:43|19468.42
05:38:45|19467.71
05:38:46|19468.83
05:38:47|19469.47
05:38:48|19468.7
05:38:49|19468.47
05:38:49|19469.23
05:38:52|19468.32
05:38:52|19468.01
05:38:53|19469.85
05:38:55|19468.9
05:38:55|19470.02
05:38:56|19470.93
05:38:58|19469.55
05:38:59|19469.2
05:39:00|19470.27
05:39:02|19468.32
05:39:02|19468.54
05:39:03|19468.54
05:39:04|19468.81
05:39:05|19469.13
05:39:06|19469.57
05:39:07|19469.57
05:39:08|19470.13
05:39:09|19472.62
05:39:11|19469.12
05:39:12|19470.27
05:39:13|19469.
05:39:13|19468.57
05:39:14|19468.6
05:39:16|19468.02
05:39:17|19467.98
05:39:18|19467.52
05:39:18|19468.21
05:39:19|19465.39
05:39:20|19464.39
05:39:22|19466.7
05:39:22|19467.42
05:39:23|19468.05
05:39:25|19468.4
05:39:26|19468.41
05:39:27|19469.83
05:39:28|19470.69
05:39:29|19471.17
05:39:29|19470.67
05:39:31|19469.43
05:39:31|19468.53
05:39:33|19469.28
05:39:34|19469.28
05:39:35|19468.75
05:39:35|19468.85
05:39:37|19469.99
05:39:37|19469.99
05:39:39|19469.99
05:39:40|19470.21
05:39:41|19470.18
05:39:42|19469.99
05:39:43|19467.82
05:39:44|19468.05
05:39:45|19470.12
05:39:45|19467.25
05:39:46|19466.93
05:39:47|19466.55
05:39:48|19466.58
05:39:50|19466.32
05:39:51|19466.2
05:39:51|19469.11
05:39:53|19468.72
05:39:54|19468.89
05:39:55|19470.06
05:39:56|19469.14
05:39:57|19469.31
05:39:58|19468.72
05:39:59|19467.67
05:40:00|19467.19
05:40:01|19468.25
05:40:03|19467.32
05:40:04|19467.13
05:40:05|19467.29
05:40:05|19466.25
05:40:07|19466.55
05:40:08|19467.57
05:40:09|19468.34
05:40:10|19469.65
05:40:11|19468.32
05:40:13|19469.96
05:40:13|19468.66
05:40:14|19469.53
05:40:15|19468.48
05:40:16|19468.48
05:40:17|19469.48
05:40:18|19468.37
05:40:20|19469.24
05:40:21|19468.49
05:40:22|19468.75
05:40:23|19468.48
05:40:24|19470.9
05:40:25|19469.35
05:40:26|19470.17
05:40:26|19468.89
05:40:28|19468.9
05:40:29|19468.9
05:40:30|19470.17
05:40:31|19474.31
05:40:31|19474.73
05:40:33|19474.61
05:40:34|19474.57
05:40:34|19473.67
05:40:35|19473.59
05:40:36|19472.67
05:40:38|19473.83
05:40:39|19472.87
05:40:40|19473.22
05:40:41|19470.87
05:40:42|19472.28
05:40:43|19472.28
05:40:44|19472.28
05:40:44|19472.56
05:40:45|19472.56
05:40:47|19471.59
05:40:48|19471.59
05:40:49|19472.33
05:40:50|19472.17
05:40:51|19471.34
05:40:52|19471.98
05:40:53|19472.27
05:40:54|19472.2
05:40:55|19472.
05:40:56|19472.59
05:40:56|19473.36
05:40:59|19473.99
05:40:59|19473.97
05:41:00|19474.28
05:41:01|19473.72
05:41:02|19474.17
05:41:03|19474.64
05:41:04|19477.42
05:41:05|19475.76
05:41:06|19475.01
05:41:07|19475.98
05:41:08|19475.99
05:41:09|19477.04
05:41:12|19474.77
05:41:12|19475.03
05:41:13|19476.28
05:41:14|19476.62
05:41:16|19476.84
05:41:17|19477.03
05:41:17|19475.99
05:41:18|19476.23
05:41:21|19475.55
05:41:21|19474.75
05:41:22|19474.75
05:41:23|19475.16
05:41:24|19475.98
05:41:25|19475.4
05:41:26|19475.61
05:41:27|19476.45
05:41:28|19476.45
05:41:29|19475.15
05:41:30|19475.64
05:41:32|19474.32
05:41:32|19474.02
05:41:34|19475.18
05:41:35|19473.71
05:41:36|19474.
05:41:37|19475.02
05:41:38|19475.17
05:41:39|19475.85
05:41:40|19474.44
05:41:42|19474.12
05:41:42|19475.18
05:41:43|19475.2
05:41:44|19475.19
05:41:45|19475.66
05:41:46|19475.88
05:41:47|19481.51
05:41:48|19480.6
05:41:49|19481.
05:41:50|19481.52
05:41:51|19481.33
05:41:53|19483.11
05:41:53|19482.22
05:41:54|19482.04
05:41:55|19480.71
05:41:56|19480.74
05:41:57|19481.08
05:41:58|19480.82
05:41:59|19480.27
05:42:00|19480.17
05:42:01|19479.66
05:42:02|19478.77
05:42:03|19479.52
05:42:04|19479.27
05:42:05|19479.92
05:42:06|19481.18
05:42:08|19476.46
05:42:09|19476.19
05:42:09|19474.86
05:42:10|19475.36
05:42:13|19477.77
05:42:13|19477.77
05:42:14|19476.93
05:42:15|19477.24
05:42:17|19477.03
05:42:18|19477.77
05:42:19|19480.26
05:42:20|19479.25
05:42:20|19479.23
05:42:22|19479.69
05:42:23|19479.69
05:42:24|19479.68
05:42:25|19479.18
05:42:27|19479.32
05:42:27|19478.46
05:42:28|19478.46
05:42:29|19479.65
05:42:30|19478.68
05:42:31|19478.19
05:42:32|19478.19
05:42:33|19478.44
05:42:34|19478.43
05:42:35|19478.68
05:42:36|19478.86
05:42:37|19478.37
05:42:38|19478.39
05:42:39|19479.57
05:42:40|19479.57
05:42:41|19479.57
05:42:42|19478.71
05:42:43|19479.09
05:42:44|19478.44
05:42:45|19478.43
05:42:46|19478.2
05:42:47|19477.34
05:42:48|19476.3
05:42:49|19477.21
05:42:50|19477.27
05:42:51|19477.82
05:42:52|19476.5
05:42:53|19476.5
05:42:54|19477.82
05:42:55|19477.61
05:42:56|19478.67
05:42:58|19478.67
05:42:59|19477.95
05:43:00|19478.62
05:43:01|19475.37
05:43:02|19476.97
05:43:03|19476.58
05:43:04|19475.78
05:43:05|19476.83
05:43:06|19476.83
05:43:07|19476.28
05:43:08|19476.95
05:43:09|19474.31
05:43:10|19473.16
05:43:11|19473.77
05:43:13|19473.46
05:43:14|19474.26
05:43:15|19474.65
05:43:16|19474.65
05:43:17|19474.42
05:43:18|19475.01
05:43:19|19474.02
05:43:20|19472.55
05:43:21|19473.15
05:43:23|19474.26
05:43:24|19474.26
05:43:24|19473.68
05:43:26|19473.48
05:43:27|19472.34
05:43:28|19473.17
05:43:30|19473.37
05:43:31|19473.37
05:43:31|19473.37
05:43:33|19472.84
05:43:33|19472.89
05:43:35|19472.64
05:43:35|19472.19
05:43:37|19472.64
05:43:38|19473.35
05:43:39|19475.75
05:43:39|19477.06
05:43:41|19476.82
05:43:41|19477.98
05:43:43|19477.57
05:43:44|19477.57
05:43:45|19477.78
05:43:46|19476.68
05:43:47|19476.2
05:43:48|19475.88
05:43:49|19477.47
05:43:49|19477.52
05:43:50|19476.46
05:43:52|19477.85
05:43:52|19478.01
05:43:54|19477.85
05:43:55|19479.13
05:43:55|19479.13
05:43:58|19479.14
05:43:58|19479.14
05:43:59|19479.82
05:44:00|19479.82
05:44:02|19479.16
05:44:03|19480.43
05:44:04|19479.42
05:44:05|19484.
05:44:06|19484.04
05:44:07|19482.21
05:44:08|19481.62
05:44:09|19481.06
05:44:10|19482.08
05:44:11|19481.6
05:44:12|19481.6
05:44:13|19479.81
05:44:15|19481.93
05:44:16|19481.2
05:44:17|19482.27
05:44:19|19481.91
05:44:21|19481.57
05:44:21|19481.82
05:44:22|19481.82
05:44:23|19481.82
05:44:25|19481.82
05:44:25|19481.82
05:44:27|19480.82
05:44:28|19481.05
05:44:29|19482.03
05:44:29|19482.03
05:44:31|19481.66
05:44:32|19482.11
05:44:33|19481.43
05:44:34|19482.29
05:44:35|19482.4
05:44:36|19483.76
05:44:37|19482.83
05:44:39|19482.05
05:44:40|19482.55
05:44:40|19483.68
05:44:42|19482.54
05:44:43|19482.87
05:44:44|19481.92
05:44:45|19481.67
05:44:46|19481.11
05:44:46|19481.47
05:44:48|19482.48
05:44:49|19482.8
05:44:49|19482.8
05:44:50|19484.29
05:44:51|19482.
05:44:53|19480.48
05:44:53|19481.36
05:44:55|19480.
05:44:56|19479.48
05:44:57|19480.65
05:44:58|19479.47
05:44:59|19479.25
05:45:00|19479.42
05:45:01|19476.7
05:45:03|19479.16
05:45:04|19478.84
05:45:04|19480.29
05:45:07|19479.7
05:45:07|19481.37
05:45:09|19481.88
05:45:11|19481.6
05:45:11|19481.45
05:45:12|19481.17
05:45:13|19480.57
05:45:15|19481.93
05:45:15|19481.71
05:45:16|19481.2
05:45:17|19481.08
05:45:19|19481.46
05:45:21|19481.46
05:45:22|19481.4
05:45:23|19480.94
05:45:25|19479.62
05:45:25|19480.74
05:45:26|19481.45
05:45:27|19481.67
05:45:28|19481.67
05:45:29|19481.89
05:45:30|19482.5
05:45:31|19482.61
05:45:32|19482.5
05:45:33|19481.66
05:45:35|19482.83
05:45:36|19482.31
05:45:37|19481.54
05:45:37|19481.53
05:45:38|19481.87
05:45:39|19481.62
05:45:41|19481.88
05:45:42|19481.71
05:45:43|19481.87
05:45:43|19481.58
05:45:44|19481.96
05:45:46|19481.32
05:45:47|19481.32
05:45:47|19481.54
05:45:48|19481.99
05:45:49|19481.99
05:45:50|19481.99
05:45:52|19482.05
05:45:53|19482.12
05:45:53|19481.25
05:45:54|19479.72
05:45:55|19480.36
05:45:56|19481.06
05:45:58|19478.45
05:45:59|19478.44
05:46:00|19481.06
05:46:01|19479.67
05:46:02|19479.62
05:46:03|19480.59
05:46:04|19479.46
05:46:05|19481.2
05:46:06|19481.31
05:46:07|19480.4
05:46:08|19480.4
05:46:09|19480.18
05:46:10|19480.09
05:46:11|19481.47
05:46:12|19480.47
05:46:13|19481.46
05:46:14|19481.31
05:46:15|19481.31
05:46:17|19482.34
05:46:18|19481.21
05:46:19|19481.45
05:46:20|19480.65
05:46:21|19481.42
05:46:22|19481.42
05:46:23|19482.48
05:46:24|19483.12
05:46:26|19482.72
05:46:27|19482.72
05:46:29|19481.89
05:46:29|19481.89
05:46:30|19481.65
05:46:31|19479.36
05:46:32|19479.35
05:46:33|19480.37
05:46:34|19480.95
05:46:36|19481.73
05:46:37|19482.75
05:46:38|19482.
05:46:39|19484.49
05:46:40|19483.14
05:46:40|19481.69
05:46:42|19480.66
05:46:43|19480.38
05:46:44|19479.47
05:46:44|19479.22
05:46:46|19478.4
05:46:47|19478.4
05:46:48|19480.16
05:46:48|19480.37
05:46:50|19480.37
05:46:51|19480.3
05:46:52|19480.71
05:46:53|19480.15
05:46:54|19482.24
05:46:54|19482.47
05:46:55|19481.81
05:46:57|19481.81
05:46:58|19482.27
05:47:00|19481.18
05:47:01|19481.47
05:47:02|19481.47
05:47:03|19481.5
05:47:04|19480.76
05:47:05|19480.76
05:47:06|19481.26
05:47:07|19481.79
05:47:08|19480.79
05:47:09|19480.79
05:47:10|19481.95
05:47:11|19482.76
05:47:12|19481.29
05:47:13|19481.95
05:47:14|19481.79
05:47:15|19481.78
05:47:16|19481.79
05:47:17|19487.
05:47:19|19484.12
05:47:20|19485.07
05:47:21|19484.2
05:47:22|19484.19
05:47:24|19485.32
05:47:25|19484.8
05:47:25|19483.98
05:47:27|19484.37
05:47:28|19483.16
05:47:29|19483.16
05:47:30|19483.17
05:47:31|19484.05
05:47:31|19485.35
05:47:33|19485.49
05:47:34|19486.54
05:47:35|19486.5
05:47:36|19486.99
05:47:36|19486.99
05:47:37|19487.14
05:47:39|19487.41
05:47:40|19485.86
05:47:41|19485.86
05:47:42|19487.99
05:47:43|19485.46
05:47:43|19487.9
05:47:44|19487.58
05:47:46|19487.58
05:47:47|19486.47
05:47:47|19487.58
05:47:49|19486.35
05:47:50|19486.56
05:47:51|19487.98
05:47:51|19485.87
05:47:53|19485.69
05:47:54|19486.47
05:47:54|19487.17
05:47:56|19486.18
05:47:57|19487.37
05:47:57|19486.82
05:47:58|19488.05
05:47:59|19486.86
05:48:01|19486.44
05:48:02|19486.72
05:48:02|19487.44
05:48:04|19488.71
05:48:05|19488.45
05:48:06|19486.
05:48:06|19487.03
05:48:08|19487.75
05:48:09|19485.92
05:48:09|19483.97
05:48:11|19482.23
05:48:13|19483.35
05:48:13|19479.97
05:48:15|19477.02
05:48:15|19478.06
05:48:16|19478.75
05:48:17|19480.15
05:48:19|19480.68
05:48:20|19480.53
05:48:21|19481.56
05:48:22|19481.54
05:48:24|19480.47
05:48:24|19480.94
05:48:26|19482.63
05:48:27|19482.63
05:48:28|19482.47
05:48:28|19481.78
05:48:30|19483.71
05:48:30|19483.9
05:48:32|19483.94
05:48:34|19484.05
05:48:34|19483.94
05:48:35|19483.62
05:48:36|19484.3
05:48:37|19484.3
05:48:38|19483.57
05:48:39|19484.3
05:48:40|19483.52
05:48:41|19483.83
05:48:42|19483.83
05:48:44|19483.77
05:48:44|19483.77
05:48:45|19483.74
05:48:47|19483.74
05:48:48|19484.69
05:48:48|19483.65
05:48:50|19484.93
05:48:51|19485.73
05:48:52|19487.12
05:48:53|19483.67
05:48:53|19483.58
05:48:55|19483.09
05:48:55|19483.07
05:48:57|19483.31
05:48:58|19483.07
05:48:58|19482.8
05:49:00|19483.56
05:49:01|19482.12
05:49:02|19483.56
05:49:03|19483.92
05:49:04|19482.93
05:49:05|19483.92
05:49:06|19483.6
05:49:07|19484.45
05:49:07|19484.45
05:49:09|19483.6
05:49:10|19483.45
05:49:11|19482.78
05:49:11|19482.68
05:49:13|19482.68
05:49:14|19482.
05:49:14|19481.9
05:49:16|19482.72
05:49:17|19481.81
05:49:19|19482.96
05:49:19|19481.76
05:49:20|19482.28
05:49:21|19481.66
05:49:22|19481.4
05:49:23|19481.5
05:49:25|19482.34
05:49:27|19481.65
05:49:28|19480.91
05:49:28|19480.91
05:49:30|19480.07
05:49:30|19480.
05:49:32|19480.01
05:49:32|19480.
05:49:34|19480.33
05:49:34|19481.2
05:49:35|19480.6
05:49:36|19481.59
05:49:38|19481.2
05:49:39|19482.18
05:49:39|19480.5
05:49:40|19480.27
05:49:42|19480.01
05:49:43|19480.8
05:49:44|19480.98
05:49:46|19479.29
05:49:46|19480.17
05:49:47|19478.53
05:49:49|19479.76
05:49:50|19480.
05:49:50|19478.8
05:49:51|19479.28
05:49:52|19479.25
05:49:53|19479.25
05:49:55|19478.91
05:49:55|19479.5
05:49:56|19480.11
05:49:57|19479.46
05:49:58|19478.49
05:50:00|19478.58
05:50:00|19478.07
05:50:01|19478.06
05:50:02|19475.02
05:50:03|19475.46
05:50:04|19475.
05:50:07|19474.16
05:50:08|19474.93
05:50:09|19475.09
05:50:10|19475.43
05:50:11|19476.16
05:50:12|19475.47
05:50:13|19476.15
05:50:14|19476.78
05:50:15|19477.32
05:50:16|19478.94
05:50:17|19478.61
05:50:18|19479.64
05:50:19|19479.64
05:50:20|19479.74
05:50:22|19478.44
05:50:22|19478.6
05:50:24|19478.55
05:50:25|19478.45
05:50:25|19479.03
05:50:27|19478.02
05:50:28|19477.81
05:50:29|19478.27
05:50:29|19477.77
05:50:31|19479.52
05:50:32|19477.57
05:50:33|19477.98
05:50:33|19477.41
05:50:35|19478.5
05:50:36|19476.86
05:50:36|19477.91
05:50:38|19477.18
05:50:39|19477.66
05:50:40|19477.77
05:50:41|19476.6
05:50:42|19477.24
05:50:42|19477.25
05:50:43|19477.68
05:50:45|19477.68
05:50:45|19477.15
05:50:47|19477.97
05:50:48|19477.52
05:50:49|19476.53
05:50:50|19477.4
05:50:51|19476.98
05:50:52|19476.48
05:50:52|19475.65
05:50:54|19475.65
05:50:54|19475.65
05:50:56|19475.65
05:50:57|19476.89
05:50:58|19474.99
05:50:59|19474.57
05:51:00|19475.06
05:51:01|19475.58
05:51:02|19474.
05:51:03|19473.54
05:51:04|19469.13
05:51:05|19468.08
05:51:06|19468.98
05:51:07|19467.52
05:51:08|19467.01
05:51:09|19464.02
05:51:10|19465.34
05:51:11|19464.11
05:51:12|19465.29
05:51:13|19463.74
05:51:14|19462.9
05:51:15|19463.97
05:51:16|19465.
05:51:17|19464.57
05:51:18|19465.
05:51:19|19465.77
05:51:21|19465.
05:51:22|19466.48
05:51:24|19465.
05:51:24|19464.34
05:51:26|19463.98
05:51:27|19464.73
05:51:28|19463.95
05:51:29|19463.71
05:51:30|19463.71
05:51:31|19463.48
05:51:32|19463.48
05:51:33|19463.88
05:51:34|19464.
05:51:35|19464.1
05:51:36|19463.52
05:51:37|19463.55
05:51:38|19464.43
05:51:39|19463.6
05:51:40|19463.47
05:51:41|19462.66
05:51:42|19461.96
05:51:43|19462.07
05:51:44|19460.32
05:51:45|19462.59
05:51:47|19459.94
05:51:48|19459.51
05:51:49|19459.24
05:51:49|19459.1
05:51:50|19459.08
05:51:52|19458.28
05:51:52|19459.73
05:51:54|19459.55
05:51:55|19459.49
05:51:56|19459.99
05:51:56|19460.
05:51:59|19462.51
05:51:59|19462.63
05:52:00|19461.74
05:52:01|19463.82
05:52:03|19463.05
05:52:04|19463.05
05:52:05|19462.49
05:52:06|19461.6
05:52:07|19460.96
05:52:08|19461.46
05:52:09|19461.42
05:52:10|19461.2
05:52:12|19459.83
05:52:12|19459.83
05:52:13|19461.6
05:52:14|19462.76
05:52:16|19461.59
05:52:17|19461.6
05:52:18|19461.42
05:52:19|19460.
05:52:20|19460.21
05:52:20|19458.85
05:52:21|19458.68
05:52:23|19458.5
05:52:24|19458.02
05:52:25|19458.11
05:52:26|19458.23
05:52:27|19458.23
05:52:28|19457.23
05:52:28|19457.79
05:52:29|19458.2
05:52:31|19457.72
05:52:32|19458.19
05:52:33|19458.83
05:52:35|19458.82
05:52:36|19459.3
05:52:36|19458.41
05:52:38|19459.35
05:52:39|19457.92
05:52:40|19458.07
05:52:41|19458.07
05:52:42|19458.36
05:52:42|19458.95
05:52:43|19458.39
05:52:45|19458.39
05:52:46|19458.39
05:52:47|19459.36
05:52:48|19459.17
05:52:49|19458.44
05:52:50|19459.4
05:52:51|19458.96
05:52:52|19459.65
05:52:53|19459.25
05:52:53|19459.36
05:52:55|19459.36
05:52:56|19459.93
05:52:57|19459.25
05:52:58|19459.42
05:52:59|19459.36
05:53:00|19459.72
05:53:01|19459.77
05:53:02|19459.77
05:53:03|19459.78
05:53:05|19460.17
05:53:06|19459.69
05:53:07|19460.18
05:53:08|19461.12
05:53:09|19461.12
05:53:10|19460.69
05:53:11|19461.16
05:53:12|19461.08
05:53:13|19462.17
05:53:14|19462.16
05:53:15|19461.86
05:53:16|19462.17
05:53:17|19462.32
05:53:18|19462.49
05:53:19|19462.49
05:53:20|19462.18
05:53:21|19461.9
05:53:22|19462.4
05:53:23|19462.76
05:53:24|19463.77
05:53:25|19466.02
05:53:26|19466.06
05:53:27|19466.74
05:53:28|19466.7
05:53:29|19465.88
05:53:30|19465.33
05:53:31|19463.88
05:53:32|19463.38
05:53:33|19463.43
05:53:35|19463.
05:53:35|19462.21
05:53:36|19462.51
05:53:38|19462.54
05:53:39|19463.13
05:53:39|19463.14
05:53:41|19463.32
05:53:42|19460.96
05:53:43|19460.77
05:53:44|19460.09
05:53:45|19460.09
05:53:46|19460.77
05:53:47|19460.76
05:53:48|19460.08
05:53:49|19460.72
05:53:50|19461.17
05:53:51|19460.38
05:53:52|19460.38
05:53:53|19460.38
05:53:55|19460.33
05:53:55|19460.66
05:53:56|19462.
05:53:58|19461.17
05:53:58|19461.95
05:53:59|19461.84
05:54:01|19461.88
05:54:02|19461.87
05:54:02|19462.14
05:54:04|19461.73
05:54:04|19460.83
05:54:06|19460.83
05:54:07|19460.99
05:54:08|19461.37
05:54:09|19461.37
05:54:09|19461.61
05:54:11|19461.25
05:54:12|19461.51
05:54:13|19461.51
05:54:14|19462.29
05:54:15|19461.52
05:54:17|19460.98
05:54:17|19460.99
05:54:18|19461.85
05:54:20|19462.05
05:54:20|19462.05
05:54:22|19465.92
05:54:23|19466.
05:54:24|19467.28
05:54:25|19466.71
05:54:26|19466.99
05:54:27|19467.73
05:54:28|19467.7
05:54:29|19467.7
05:54:30|19464.84
05:54:31|19463.07
05:54:32|19463.87
05:54:33|19462.62
05:54:35|19463.81
05:54:35|19464.28
05:54:37|19463.99
05:54:38|19463.89
05:54:39|19463.89
05:54:40|19463.89
05:54:41|19462.84
05:54:42|19462.84
05:54:43|19463.49
05:54:44|19463.19
05:54:45|19463.19
05:54:46|19465.09
05:54:47|19464.06
05:54:48|19464.06
05:54:50|19463.9
05:54:51|19462.62
05:54:52|19463.74
05:54:53|19464.49
05:54:54|19464.01
05:54:55|19464.02
05:54:55|19464.49
05:54:56|19464.49
05:54:57|19465.71
05:54:58|19466.47
05:54:59|19466.88
05:55:00|19466.42
05:55:02|19468.37
05:55:02|19466.63
05:55:03|19467.
05:55:04|19466.32
05:55:06|19466.42
05:55:08|19466.31
05:55:09|19466.98
05:55:10|19467.
05:55:11|19466.28
05:55:12|19464.29
05:55:13|19464.6
05:55:14|19463.33
05:55:15|19461.28
05:55:16|19458.45
05:55:17|19458.36
05:55:18|19459.15
05:55:19|19462.09
05:55:20|19458.
05:55:21|19457.28
05:55:22|19458.3
05:55:23|19458.91
05:55:24|19459.34
05:55:25|19459.08
05:55:26|19460.92
05:55:27|19464.48
05:55:28|19463.89
05:55:29|19463.53
05:55:31|19462.59
05:55:32|19463.28
05:55:32|19462.95
05:55:34|19463.87
05:55:34|19465.39
05:55:36|19463.95
05:55:36|19463.39
05:55:38|19463.86
05:55:39|19463.86
05:55:41|19464.08
05:55:41|19464.08
05:55:43|19464.96
05:55:44|19464.25
05:55:45|19463.45
05:55:45|19463.45
05:55:47|19463.45
05:55:48|19464.26
05:55:48|19463.04
05:55:50|19463.65
05:55:50|19462.7
05:55:52|19464.04
05:55:52|19464.04
05:55:54|19464.04
05:55:55|19464.04
05:55:57|19462.71
05:55:57|19463.45
05:55:58|19463.45
05:56:00|19463.21
05:56:02|19463.56
05:56:02|19463.56
05:56:03|19461.78
05:56:05|19459.49
05:56:05|19459.55
05:56:06|19458.52
05:56:07|19458.86
05:56:08|19459.72
05:56:09|19460.4
05:56:10|19460.4
05:56:11|19460.39
05:56:12|19458.25
05:56:13|19458.73
05:56:15|19458.06
05:56:16|19458.06
05:56:17|19458.06
05:56:17|19457.83
05:56:19|19458.38
05:56:20|19457.18
05:56:21|19457.56
05:56:22|19460.59
05:56:23|19461.45
05:56:23|19460.2
05:56:26|19459.57
05:56:26|19461.2
05:56:28|19460.16
05:56:29|19462.49
05:56:31|19463.98
05:56:31|19463.61
05:56:33|19464.94
05:56:33|19464.6
05:56:36|19463.35
05:56:36|19463.35
05:56:37|19463.28
05:56:38|19463.27
05:56:39|19462.23
05:56:41|19460.24
05:56:41|19458.77
05:56:44|19459.38
05:56:45|19458.11
05:56:45|19458.11
05:56:46|19456.59
05:56:47|19458.26
05:56:49|19457.68
05:56:49|19456.57
05:56:51|19456.28
05:56:52|19457.23
05:56:53|19453.13
05:56:54|19454.62
05:56:55|19452.61
05:56:56|19452.37
05:56:56|19451.61
05:56:58|19450.55
05:56:58|19450.85
05:57:00|19451.7
05:57:00|19450.35
05:57:02|19447.11
05:57:03|19447.12
05:57:03|19447.5
05:57:04|19450.03
05:57:06|19449.66
05:57:06|19450.88
05:57:08|19451.16
05:57:09|19450.74
05:57:10|19450.16
05:57:11|19449.11
05:57:12|19449.67
05:57:14|19448.84
05:57:15|19450.12
05:57:17|19451.1
05:57:17|19450.63
05:57:19|19445.33
05:57:20|19444.82
05:57:21|19443.32
05:57:22|19445.66
05:57:23|19446.16
05:57:24|19446.11
05:57:25|19444.91
05:57:26|19444.93
05:57:27|19444.27
05:57:29|19447.35
05:57:29|19448.71
05:57:30|19449.21
05:57:31|19449.26
05:57:33|19449.78
05:57:34|19450.
05:57:35|19450.35
05:57:36|19450.93
05:57:36|19451.37
05:57:38|19446.72
05:57:39|19446.63
05:57:40|19445.62
05:57:40|19446.34
05:57:41|19445.52
05:57:43|19445.45
05:57:44|19445.4
05:57:44|19444.79
05:57:45|19443.93
05:57:47|19445.3
05:57:47|19444.17
05:57:49|19444.41
05:57:49|19444.42
05:57:50|19445.62
05:57:52|19445.51
05:57:52|19445.11
05:57:53|19445.62
05:57:55|19445.61
05:57:56|19445.61
05:57:57|19445.75
05:57:57|19444.35
05:57:59|19445.08
05:58:00|19445.02
05:58:01|19444.72
05:58:02|19447.55
05:58:03|19448.48
05:58:04|19448.98
05:58:05|19448.22
05:58:06|19448.42
05:58:08|19448.
05:58:08|19448.13
05:58:09|19449.93
05:58:11|19452.52
05:58:12|19452.96
05:58:12|19453.2
05:58:13|19453.48
05:58:14|19451.03
05:58:15|19450.
05:58:17|19451.46
05:58:18|19453.47
05:58:19|19453.13
05:58:20|19452.83
05:58:21|19450.2
05:58:22|19450.2
05:58:23|19450.89
05:58:24|19451.76
05:58:25|19451.23
05:58:27|19450.24
05:58:28|19449.72
05:58:29|19449.35
05:58:30|19449.61
05:58:31|19451.93
05:58:32|19451.65
05:58:34|19450.96
05:58:34|19450.69
05:58:36|19448.79
05:58:36|19446.3
05:58:38|19448.52
05:58:39|19450.26
05:58:40|19449.91
05:58:41|19450.18
05:58:42|19449.83
05:58:43|19450.
05:58:44|19449.
05:58:45|19449.85
05:58:46|19449.88
05:58:47|19450.04
05:58:48|19450.53
05:58:49|19450.64
05:58:50|19452.4
05:58:51|19450.19
05:58:52|19449.73
05:58:53|19455.43
05:58:54|19455.57
05:58:55|19455.62
05:58:56|19454.93
05:58:58|19454.93
05:58:58|19453.88
05:58:59|19453.86
05:59:01|19453.89
05:59:02|19451.67
05:59:03|19452.13
05:59:04|19452.12
05:59:05|19452.08
05:59:06|19452.08
05:59:07|19452.08
05:59:08|19450.
05:59:09|19449.22
05:59:10|19450.16
05:59:11|19449.9
05:59:12|19450.9
05:59:13|19449.63
05:59:14|19448.93
05:59:15|19449.5
05:59:16|19450.06
05:59:18|19449.83
05:59:18|19449.65
05:59:19|19448.93
05:59:20|19446.61
05:59:21|19447.21
05:59:22|19447.21
05:59:23|19448.
05:59:25|19448.65
05:59:26|19449.25
05:59:27|19448.52
05:59:27|19448.48
05:59:29|19448.15
05:59:30|19448.4
05:59:31|19446.82
05:59:31|19447.9
05:59:33|19447.46
05:59:34|19447.05
05:59:35|19446.7
05:59:36|19446.67
05:59:37|19445.16
05:59:38|19446.82
05:59:39|19445.77
05:59:41|19447.18
05:59:41|19447.03
05:59:42|19447.03
05:59:44|19446.73
05:59:44|19445.24
05:59:46|19446.
05:59:46|19445.52
05:59:47|19445.52
05:59:48|19446.86
05:59:49|19447.05
05:59:50|19446.85
05:59:52|19448.48
05:59:53|19448.18
05:59:54|19447.61
05:59:55|19447.61
05:59:56|19447.77
05:59:57|19447.77
05:59:58|19449.68
05:59:59|19448.28
06:00:00|19448.14
06:00:01|19451.58
06:00:02|19451.23
06:00:03|19453.5
06:00:04|19454.14
06:00:05|19451.21
06:00:06|19453.38
06:00:07|19451.61
06:00:09|19451.49
06:00:09|19451.26
06:00:10|19453.25
06:00:11|19452.74
06:00:13|19452.7
06:00:13|19463.08
06:00:15|19463.09
06:00:15|19464.25
06:00:16|19466.67
06:00:17|19473.52
06:00:18|19472.08
06:00:19|19470.54
06:00:20|19469.92
06:00:21|19470.79
06:00:22|19471.67
06:00:23|19471.39
06:00:25|19472.5
06:00:26|19471.43
06:00:26|19469.53
06:00:28|19470.67
06:00:29|19469.61
06:00:31|19469.31
06:00:31|19469.37
06:00:32|19472.4
06:00:34|19471.79
06:00:34|19471.95
06:00:35|19468.81
06:00:36|19471.35
06:00:38|19472.
06:00:39|19472.48
06:00:39|19471.28
06:00:41|19473.41
06:00:42|19473.09
06:00:43|19471.87
06:00:44|19471.65
06:00:44|19471.83
06:00:45|19470.68
06:00:47|19472.63
06:00:47|19471.79
06:00:48|19473.11
06:00:49|19470.86
06:00:51|19469.96
06:00:52|19470.98
06:00:53|19470.45
06:00:54|19473.1
06:00:55|19473.09
06:00:57|19472.56
06:00:58|19473.1
06:00:58|19473.86
06:01:00|19473.07
06:01:00|19468.82
06:01:01|19467.95
06:01:03|19468.75
06:01:04|19468.09
06:01:04|19473.28
06:01:05|19473.8
06:01:07|19474.95
06:01:07|19473.
06:01:08|19472.31
06:01:10|19471.52
06:01:10|19471.88
06:01:12|19472.89
06:01:12|19471.16
06:01:14|19472.11
06:01:14|19471.62
06:01:15|19472.17
06:01:16|19472.02
06:01:17|19469.59
06:01:18|19467.98
06:01:20|19468.09
06:01:21|19468.03
06:01:21|19469.06
06:01:22|19469.97
06:01:24|19469.94
06:01:24|19468.78
06:01:25|19467.88
06:01:27|19465.24
06:01:27|19466.
06:01:29|19462.44
06:01:30|19464.48
06:01:31|19463.73
06:01:32|19463.92
06:01:33|19467.94
06:01:34|19468.79
06:01:36|19471.83
06:01:37|19472.89
06:01:38|19471.78
06:01:39|19471.78
06:01:39|19470.53
06:01:40|19470.8
06:01:42|19472.2
06:01:43|19470.65
06:01:43|19472.2
06:01:44|19470.68
06:01:46|19471.99
06:01:46|19470.53
06:01:47|19470.6
06:01:48|19471.
06:01:49|19472.25
06:01:50|19474.99
06:01:52|19472.98
06:01:53|19472.98
06:01:54|19475.16
06:01:54|19472.76
06:01:56|19474.1
06:01:56|19473.7
06:01:57|19474.37
06:01:59|19476.
06:01:59|19474.41
06:02:00|19474.43
06:02:02|19474.71
06:02:03|19480.21
06:02:04|19480.65
06:02:05|19479.66
06:02:05|19480.2
06:02:06|19480.03
06:02:08|19479.03
06:02:09|19479.03
06:02:09|19479.88
06:02:11|19480.33
06:02:11|19489.83
06:02:12|19491.33
06:02:13|19491.38
06:02:15|19489.02
06:02:16|19490.39
06:02:16|19489.88
06:02:17|19490.58
06:02:18|19489.88
06:02:19|19488.94
06:02:20|19487.97
06:02:22|19489.27
06:02:22|19490.57
06:02:23|19491.84
06:02:24|19490.86
06:02:25|19489.45
06:02:27|19489.14
06:02:28|19489.46
06:02:28|19489.46
06:02:30|19489.08
06:02:30|19490.
06:02:32|19489.32
06:02:34|19488.58
06:02:34|19489.19
06:02:36|19489.87
06:02:36|19490.57
06:02:38|19495.57
06:02:39|19504.56
06:02:40|19503.28
06:02:40|19501.39
06:02:41|19503.25
06:02:42|19501.5
06:02:44|19502.53
06:02:44|19503.75
06:02:45|19503.76
06:02:47|19504.19
06:02:47|19503.04
06:02:49|19500.49
06:02:49|19499.89
06:02:50|19500.13
06:02:52|19500.57
06:02:53|19500.7
06:02:53|19501.41
06:02:54|19500.28
06:02:56|19500.68
06:02:56|19501.14
06:02:58|19500.
06:02:58|19499.87
06:03:00|19496.9
06:03:01|19498.67
06:03:02|19498.92
06:03:03|19494.72
06:03:03|19492.32
06:03:04|19492.02
06:03:05|19492.07
06:03:07|19496.97
06:03:07|19496.91
06:03:09|19497.08
06:03:10|19496.67
06:03:11|19496.11
06:03:12|19495.85
06:03:12|19494.93
06:03:14|19497.07
06:03:15|19497.69
06:03:17|19495.21
06:03:17|19496.89
06:03:18|19497.2
06:03:19|19497.81
06:03:20|19499.09
06:03:21|19501.09
06:03:22|19503.79
06:03:23|19503.
06:03:24|19504.07
06:03:25|19502.9
06:03:26|19503.18
06:03:27|19501.93
06:03:28|19502.36
06:03:29|19502.44
06:03:31|19504.26
06:03:33|19501.66
06:03:34|19503.
06:03:36|19503.83
06:03:36|19504.69
06:03:37|19500.15
06:03:39|19499.1
06:03:40|19498.6
06:03:41|19496.26
06:03:41|19494.83
06:03:42|19492.25
06:03:43|19492.58
06:03:45|19493.85
06:03:46|19493.04
06:03:46|19493.25
06:03:47|19492.71
06:03:48|19495.85
06:03:50|19495.58
06:03:51|19495.58
06:03:52|19492.27
06:03:52|19493.69
06:03:53|19490.98
06:03:54|19492.11
06:03:56|19492.11
06:03:57|19492.84
06:03:57|19493.78
06:03:59|19493.83
06:03:59|19494.48
06:04:01|19492.18
06:04:02|19491.03
06:04:03|19490.64
06:04:05|19491.28
06:04:05|19490.91
06:04:07|19490.94
06:04:07|19491.43
06:04:08|19490.77
06:04:09|19492.24
06:04:10|19491.22
06:04:12|19491.47
06:04:12|19491.48
06:04:14|19496.9
06:04:15|19496.53
06:04:16|19495.17
06:04:17|19493.91
06:04:18|19493.32
06:04:19|19493.03
06:04:20|19495.14
06:04:21|19494.94
06:04:22|19493.51
06:04:24|19494.13
06:04:24|19492.
06:04:25|19490.75
06:04:26|19491.14
06:04:28|19490.77
06:04:29|19492.14
06:04:30|19489.01
06:04:31|19488.88
06:04:32|19490.99
06:04:33|19491.25
06:04:34|19492.18
06:04:35|19492.97
06:04:36|19492.23
06:04:37|19492.46
06:04:38|19491.94
06:04:39|19492.46
06:04:41|19485.59
06:04:41|19486.03
06:04:42|19483.47
06:04:43|19483.62
06:04:44|19481.32
06:04:45|19481.86
06:04:46|19479.94
06:04:47|19478.66
06:04:48|19478.72
06:04:49|19478.67
06:04:50|19477.57
06:04:51|19477.22
06:04:52|19476.3
06:04:53|19476.31
06:04:54|19468.39
06:04:55|19468.42
06:04:56|19470.89
06:04:58|19470.01
06:04:59|19470.69
06:05:00|19472.64
06:05:01|19470.31
06:05:02|19470.45
06:05:04|19467.33
06:05:04|19470.65
06:05:06|19468.17
06:05:07|19469.93
06:05:08|19470.57
06:05:09|19471.93
06:05:09|19472.64
06:05:11|19471.57
06:05:12|19471.56
06:05:13|19471.58
06:05:15|19469.71
06:05:15|19469.71
06:05:16|19466.95
06:05:17|19466.96
06:05:19|19468.3
06:05:19|19467.81
06:05:20|19467.32
06:05:21|19466.43
06:05:22|19465.33
06:05:23|19465.44
06:05:25|19467.97
06:05:26|19466.4
06:05:27|19466.28
06:05:28|19466.51
06:05:28|19468.15
06:05:30|19468.15
06:05:31|19468.5
06:05:32|19468.85
06:05:34|19467.51
06:05:35|19463.01
06:05:36|19464.47
06:05:37|19463.83
06:05:38|19468.09
06:05:39|19468.46
06:05:39|19467.08
06:05:41|19467.38
06:05:43|19468.57
06:05:43|19468.57
06:05:44|19473.53
06:05:45|19472.92
06:05:46|19474.62
06:05:47|19474.18
06:05:48|19470.67
06:05:49|19471.19
06:05:50|19470.41
06:05:51|19470.92
06:05:53|19471.16
06:05:53|19470.04
06:05:55|19471.86
06:05:56|19472.42
06:05:56|19473.04
06:05:57|19473.54
06:05:59|19475.02
06:06:00|19475.75
06:06:01|19474.28
06:06:02|19475.25
06:06:03|19477.45
06:06:04|19478.59
06:06:05|19477.36
06:06:06|19478.41
06:06:08|19484.82
06:06:08|19483.91
06:06:09|19485.19
06:06:10|19486.24
06:06:11|19488.27
06:06:12|19487.56
06:06:13|19486.24
06:06:15|19487.05
06:06:15|19486.52
06:06:16|19487.15
06:06:17|19486.02
06:06:18|19488.28
06:06:20|19489.
06:06:20|19488.97
06:06:21|19493.06
06:06:22|19492.95
06:06:23|19492.37
06:06:24|19492.99
06:06:25|19493.16
06:06:26|19492.27
06:06:27|19491.87
06:06:28|19490.42
06:06:29|19491.93
06:06:30|19491.93
06:06:31|19491.41
06:06:32|19490.38
06:06:34|19490.2
06:06:34|19491.32
06:06:37|19490.31
06:06:38|19493.09
06:06:39|19492.53
06:06:41|19491.89
06:06:42|19492.28
06:06:43|19493.32
06:06:44|19493.32
06:06:44|19491.64
06:06:47|19490.7
06:06:48|19490.69
06:06:49|19492.25
06:06:49|19491.94
06:06:50|19492.79
06:06:51|19487.04
06:06:53|19487.24
06:06:53|19486.57
06:06:55|19486.79
06:06:55|19487.88
06:06:57|19487.72
06:06:57|19489.22
06:07:00|19489.97
06:07:00|19490.42
06:07:01|19491.24
06:07:02|19491.73
06:07:04|19491.24
06:07:04|19490.9
06:07:06|19491.34
06:07:06|19492.41
06:07:08|19491.75
06:07:09|19490.49
06:07:09|19489.95
06:07:11|19489.63
06:07:12|19488.76
06:07:13|19491.47
06:07:14|19492.19
06:07:15|19486.36
06:07:16|19485.89
06:07:17|19486.51
06:07:18|19485.88
06:07:19|19484.68
06:07:21|19485.3
06:07:21|19484.55
06:07:22|19484.55
06:07:23|19483.98
06:07:24|19485.17
06:07:25|19483.98
06:07:26|19482.82
06:07:27|19484.74
06:07:28|19485.94
06:07:29|19485.34
06:07:30|19486.24
06:07:32|19484.89
06:07:32|19485.47
06:07:33|19485.48
06:07:35|19485.72
06:07:36|19490.
06:07:37|19489.26
06:07:38|19488.89
06:07:39|19489.76
06:07:40|19490.18
06:07:41|19488.14
06:07:42|19488.02
06:07:43|19488.11
06:07:45|19488.14
06:07:45|19486.6
06:07:47|19486.53
06:07:47|19487.47
06:07:48|19486.21
06:07:49|19486.2
06:07:50|19485.49
06:07:52|19486.86
06:07:53|19485.99
06:07:54|19486.32
06:07:55|19486.32
06:07:56|19486.15
06:07:58|19485.74
06:07:58|19485.48
06:07:59|19485.99
06:08:00|19485.
06:08:01|19484.6
06:08:02|19484.33
06:08:03|19484.83
06:08:04|19484.81
06:08:05|19485.07
06:08:06|19485.26
06:08:07|19485.26
06:08:08|19484.4
06:08:10|19484.69
06:08:11|19486.
06:08:12|19486.
06:08:13|19486.4
06:08:15|19486.86
06:08:16|19486.08
06:08:17|19486.41
06:08:18|19485.65
06:08:18|19488.47
06:08:19|19487.41
06:08:21|19486.9
06:08:22|19486.65
06:08:22|19487.11
06:08:23|19488.04
06:08:24|19487.95
06:08:26|19488.07
06:08:27|19487.82
06:08:27|19488.66
06:08:29|19487.52
06:08:29|19488.39
06:08:31|19487.04
06:08:32|19485.3
06:08:33|19486.01
06:08:33|19483.56
06:08:35|19483.56
06:08:36|19484.72
06:08:37|19483.6
06:08:38|19484.36
06:08:40|19482.01
06:08:41|19483.48
06:08:42|19481.66
06:08:43|19481.66
06:08:43|19482.82
06:08:45|19483.94
06:08:46|19483.51
06:08:47|19483.99
06:08:48|19484.3
06:08:49|19487.6
06:08:51|19487.32
06:08:51|19487.05
06:08:52|19487.15
06:08:53|19487.08
06:08:55|19488.12
06:08:55|19488.82
06:08:57|19489.21
06:08:57|19488.72
06:08:58|19488.9
06:08:59|19489.11
06:09:01|19486.49
06:09:02|19486.08
06:09:03|19484.92
06:09:04|19485.82
06:09:05|19485.92
06:09:06|19485.06
06:09:07|19486.35
06:09:09|19487.28
06:09:10|19487.26
06:09:10|19486.3
06:09:12|19486.61
06:09:13|19487.1
06:09:14|19486.28
06:09:15|19486.09
06:09:16|19487.12
06:09:17|19486.62
06:09:18|19487.09
06:09:19|19482.39
06:09:20|19482.06
06:09:21|19482.64
06:09:22|19482.57
06:09:23|19482.57
06:09:24|19483.32
06:09:25|19483.32
06:09:26|19483.32
06:09:27|19483.61
06:09:28|19483.85
06:09:29|19483.07
06:09:31|19483.07
06:09:31|19483.09
06:09:32|19482.15
06:09:33|19484.72
06:09:34|19484.24
06:09:35|19485.38
06:09:37|19483.52
06:09:38|19485.28
06:09:39|19485.27
06:09:40|19483.97
06:09:42|19485.58
06:09:42|19485.65
06:09:43|19485.17
06:09:44|19485.53
06:09:46|19486.53
06:09:46|19484.09
06:09:47|19488.4
06:09:49|19487.67
06:09:49|19487.53
06:09:50|19487.92
06:09:51|19486.22
06:09:53|19486.73
06:09:53|19486.73
06:09:54|19487.59
06:09:55|19488.25
06:09:57|19487.46
06:09:58|19487.67
06:09:59|19484.71
06:10:00|19484.24
06:10:01|19484.23
06:10:02|19484.5
06:10:03|19486.26
06:10:04|19486.72
06:10:05|19486.68
06:10:05|19487.45
06:10:07|19485.14
06:10:08|19485.55
06:10:09|19484.67
06:10:10|19484.67
06:10:11|19486.1
06:10:12|19485.49
06:10:14|19486.54
06:10:15|19488.67
06:10:16|19488.46
06:10:17|19487.68
06:10:18|19487.38
06:10:19|19487.38
06:10:20|19486.68
06:10:21|19485.69
06:10:22|19486.82
06:10:23|19486.82
06:10:24|19486.32
06:10:25|19487.56
06:10:26|19487.56
06:10:27|19488.74
06:10:28|19490.59
06:10:29|19490.74
06:10:30|19488.75
06:10:31|19488.92
06:10:32|19489.23
06:10:33|19490.21
06:10:34|19488.74
06:10:35|19489.24
06:10:36|19490.48
06:10:37|19490.37
06:10:39|19489.9
06:10:40|19490.48
06:10:42|19491.56
06:10:42|19491.53
06:10:44|19490.24
06:10:44|19487.22
06:10:46|19485.88
06:10:47|19486.1
06:10:48|19485.34
06:10:48|19485.19
06:10:49|19484.89
06:10:51|19484.02
06:10:52|19484.64
06:10:53|19485.14
06:10:54|19484.02
06:10:55|19484.32
06:10:56|19484.26
06:10:57|19484.04
06:10:59|19482.71
06:11:00|19482.27
06:11:01|19484.4
06:11:01|19484.84
06:11:03|19485.47
06:11:04|19486.29
06:11:05|19486.8
06:11:06|19485.87
06:11:07|19485.43
06:11:09|19489.03
06:11:10|19489.91
06:11:11|19490.69
06:11:13|19490.96
06:11:13|19491.15
06:11:14|19488.58
06:11:15|19489.6
06:11:16|19489.6
06:11:17|19491.13
06:11:18|19491.13
06:11:19|19488.86
06:11:21|19490.7
06:11:22|19490.48
06:11:23|19494.76
06:11:24|19496.05
06:11:24|19494.9
06:11:25|19494.86
06:11:27|19493.79
06:11:28|19492.64
06:11:28|19493.68
06:11:29|19493.7
06:11:30|19493.67
06:11:31|19493.86
06:11:33|19492.97
06:11:33|19492.97
06:11:34|19493.33
06:11:35|19493.04
06:11:37|19492.98
06:11:37|19492.61
06:11:39|19492.19
06:11:41|19492.
06:11:41|19491.98
06:11:43|19492.57
06:11:45|19493.43
06:11:46|19493.43
06:11:46|19492.65
06:11:48|19488.53
06:11:49|19489.09
06:11:50|19487.9
06:11:51|19488.63
06:11:52|19489.56
06:11:53|19488.07
06:11:54|19488.45
06:11:55|19488.84
06:11:56|19488.6
06:11:57|19489.66
06:11:58|19489.92
06:11:59|19490.17
06:12:00|19490.87
06:12:01|19491.29
06:12:02|19490.73
06:12:03|19490.74
06:12:04|19490.53
06:12:06|19490.
06:12:07|19491.3
06:12:08|19490.38
06:12:09|19488.01
06:12:10|19488.62
06:12:11|19488.01
06:12:12|19488.13
06:12:13|19489.09
06:12:14|19489.49
06:12:16|19489.52
06:12:17|19489.49
06:12:18|19490.45
06:12:19|19490.26
06:12:20|19489.52
06:12:21|19489.27
06:12:22|19490.72
06:12:23|19490.45
06:12:24|19490.66
06:12:25|19491.33
06:12:26|19491.33
06:12:27|19490.45
06:12:28|19490.45
06:12:29|19490.45
06:12:30|19490.45
06:12:31|19488.65
06:12:32|19488.65
06:12:33|19490.64
06:12:35|19490.4
06:12:35|19491.46
06:12:36|19491.16
06:12:37|19491.16
06:12:38|19490.65
06:12:40|19490.45
06:12:42|19490.83
06:12:43|19489.64
06:12:45|19489.73
06:12:45|19488.57
06:12:46|19489.73
06:12:48|19489.73
06:12:48|19488.21
06:12:49|19490.11
06:12:50|19489.04
06:12:51|19488.78
06:12:52|19487.38
06:12:53|19488.56
06:12:55|19488.44
06:12:55|19487.84
06:12:56|19488.9
06:12:58|19488.87
06:12:59|19488.86
06:12:59|19489.78
06:13:01|19491.49
06:13:01|19489.96
06:13:03|19489.36
06:13:04|19490.56
06:13:05|19490.56
06:13:06|19489.35
06:13:07|19489.35
06:13:08|19487.31
06:13:09|19483.94
06:13:10|19482.45
06:13:11|19483.97
06:13:13|19483.97
06:13:13|19483.97
06:13:15|19482.8
06:13:16|19482.51
06:13:17|19482.51
06:13:18|19483.64
06:13:19|19483.65
06:13:20|19483.33
06:13:21|19484.44
06:13:22|19484.44
06:13:23|19483.83
06:13:24|19485.22
06:13:25|19485.22
06:13:26|19485.06
06:13:27|19484.23
06:13:28|19485.22
06:13:29|19484.53
06:13:30|19481.41
06:13:31|19482.08
06:13:32|19482.05
06:13:33|19483.04
06:13:34|19483.79
06:13:35|19482.85
06:13:36|19482.33
06:13:37|19482.46
06:13:38|19481.11
06:13:39|19481.11
06:13:40|19481.82
06:13:42|19480.07
06:13:42|19479.4
06:13:43|19480.08
06:13:44|19479.65
06:13:45|19479.38
06:13:46|19479.07
06:13:47|19478.93
06:13:48|19480.33
06:13:50|19479.07
06:13:52|19478.82
06:13:53|19478.87
06:13:54|19478.03
06:13:55|19479.03
06:13:56|19479.1
06:13:57|19478.54
06:13:58|19477.04
06:13:59|19477.97
06:14:00|19479.
06:14:01|19477.45
06:14:02|19477.91
06:14:04|19479.29
06:14:05|19480.81
06:14:05|19480.8
06:14:07|19480.28
06:14:08|19480.76
06:14:09|19482.41
06:14:10|19482.22
06:14:10|19475.99
06:14:12|19472.8
06:14:12|19472.36
06:14:14|19472.22
06:14:15|19472.45
06:14:15|19482.01
06:14:17|19479.63
06:14:18|19479.44
06:14:19|19478.39
06:14:20|19478.39
06:14:21|19476.38
06:14:23|19476.4
06:14:23|19476.4
06:14:24|19476.01
06:14:25|19476.94
06:14:26|19476.93
06:14:28|19476.
06:14:29|19474.83
06:14:29|19474.86
06:14:31|19475.67
06:14:31|19476.66
06:14:33|19472.27
06:14:34|19472.16
06:14:35|19472.97
06:14:36|19472.95
06:14:37|19472.48
06:14:38|19470.02
06:14:39|19465.11
06:14:40|19463.85
06:14:41|19465.34
06:14:42|19463.97
06:14:44|19466.4
06:14:45|19467.02
06:14:46|19467.38
06:14:47|19467.63
06:14:48|19467.76
06:14:49|19464.66
06:14:50|19468.67
06:14:51|19468.67
06:14:53|19469.12
06:14:54|19468.29
06:14:55|19468.29
06:14:56|19467.82
06:14:57|19467.35
06:14:57|19468.43
06:14:58|19469.73
06:14:59|19470.66
06:15:00|19469.16
06:15:01|19471.08
06:15:02|19472.25
06:15:03|19471.09
06:15:05|19474.96
06:15:05|19477.24
06:15:06|19477.91
06:15:08|19477.44
06:15:08|19476.19
06:15:09|19475.41
06:15:12|19473.57
06:15:12|19473.91
06:15:13|19474.48
06:15:14|19470.57
06:15:15|19469.42
06:15:17|19469.81
06:15:18|19469.7
06:15:18|19469.75
06:15:20|19469.5
06:15:20|19470.57
06:15:22|19469.51
06:15:23|19469.71
06:15:24|19469.41
06:15:25|19469.92
06:15:26|19470.54
06:15:27|19470.54
06:15:28|19470.53
06:15:29|19470.53
06:15:30|19470.53
06:15:31|19470.14
06:15:32|19470.12
06:15:33|19470.74
06:15:34|19470.74
06:15:35|19470.74
06:15:36|19470.26
06:15:37|19470.26
06:15:38|19470.24
06:15:39|19468.86
06:15:40|19469.79
06:15:41|19468.85
06:15:42|19469.54
06:15:43|19469.7
06:15:44|19469.52
06:15:45|19467.27
06:15:46|19468.31
06:15:47|19468.15
06:15:48|19468.15
06:15:49|19468.46
06:15:50|19467.96
06:15:51|19467.6
06:15:52|19466.64
06:15:54|19465.75
06:15:54|19465.08
06:15:56|19465.69
06:15:56|19465.23
06:15:57|19465.23
06:15:59|19466.09
06:16:00|19466.4
06:16:01|19467.22
06:16:01|19467.4
06:16:03|19467.64
06:16:03|19467.39
06:16:05|19468.56
06:16:06|19468.4
06:16:07|19468.3
06:16:08|19464.27
06:16:09|19465.59
06:16:10|19466.76
06:16:11|19467.94
06:16:12|19467.48
06:16:13|19466.4
06:16:14|19466.9
06:16:15|19467.38
06:16:17|19466.57
06:16:17|19465.79
06:16:19|19466.07
06:16:19|19467.3
06:16:20|19468.54
06:16:22|19468.05
06:16:22|19468.55
06:16:23|19467.14
06:16:25|19468.05
06:16:25|19469.11
06:16:26|19468.35
06:16:27|19468.88
06:16:28|19468.88
06:16:30|19467.7
06:16:30|19468.
06:16:31|19467.6
06:16:33|19468.94
06:16:34|19467.51
06:16:34|19465.74
06:16:35|19467.13
06:16:36|19466.14
06:16:38|19467.12
06:16:38|19467.12
06:16:40|19466.14
06:16:41|19466.09
06:16:41|19466.09
06:16:42|19468.01
06:16:43|19463.83
06:16:45|19462.09
06:16:46|19464.67
06:16:47|19463.71
06:16:48|19463.21
06:16:50|19463.34
06:16:50|19462.01
06:16:51|19462.87
06:16:53|19464.79
06:16:54|19466.06
06:16:55|19466.43
06:16:56|19464.71
06:16:57|19464.29
06:16:58|19465.8
06:17:00|19465.4
06:17:01|19464.29
06:17:01|19465.53
06:17:03|19468.13
06:17:05|19465.07
06:17:05|19466.5
06:17:07|19464.87
06:17:07|19464.54
06:17:09|19462.75
06:17:10|19464.36
06:17:12|19464.05
06:17:12|19464.05
06:17:14|19463.65
06:17:15|19463.65
06:17:16|19464.88
06:17:17|19462.93
06:17:17|19462.75
06:17:19|19463.34
06:17:20|19461.43
06:17:21|19461.51
06:17:21|19463.42
06:17:24|19460.26
06:17:24|19461.06
06:17:25|19461.08
06:17:26|19460.75
06:17:27|19460.4
06:17:28|19461.12
06:17:30|19460.05
06:17:31|19460.03
06:17:32|19460.03
06:17:33|19460.61
06:17:34|19460.06
06:17:34|19460.1
06:17:37|19461.14
06:17:37|19461.03
06:17:38|19459.73
06:17:39|19458.47
06:17:40|19458.47
06:17:41|19460.47
06:17:42|19460.2
06:17:43|19460.
06:17:45|19460.12
06:17:46|19459.7
06:17:46|19461.33
06:17:48|19461.33
06:17:49|19460.22
06:17:50|19461.36
06:17:51|19461.59
06:17:52|19461.96
06:17:52|19462.28
06:17:54|19460.77
06:17:54|19461.27
06:17:56|19460.44
06:17:56|19460.44
06:17:58|19459.55
06:17:58|19458.95
06:18:00|19460.31
06:18:01|19459.46
06:18:01|19459.44
06:18:03|19459.82
06:18:04|19458.81
06:18:04|19458.81
06:18:06|19458.44
06:18:06|19458.44
06:18:08|19454.96
06:18:09|19454.06
06:18:10|19453.38
06:18:12|19453.14
06:18:12|19454.24
06:18:13|19453.82
06:18:14|19452.6
06:18:15|19453.47
06:18:16|19453.48
06:18:17|19453.48
06:18:18|19452.33
06:18:19|19449.8
06:18:20|19448.24
06:18:21|19448.95
06:18:22|19449.56
06:18:23|19449.48
06:18:24|19448.1
06:18:25|19444.56
06:18:26|19443.46
06:18:27|19449.19
06:18:28|19448.85
06:18:29|19451.1
06:18:30|19449.28
06:18:31|19447.96
06:18:33|19448.3
06:18:33|19449.22
06:18:34|19450.19
06:18:35|19449.61
06:18:36|19449.64
06:18:38|19448.58
06:18:39|19447.98
06:18:40|19449.58
06:18:41|19448.37
06:18:42|19449.58
06:18:43|19448.35
06:18:45|19446.65
06:18:46|19446.65
06:18:46|19447.65
06:18:48|19446.5
06:18:49|19446.49
06:18:49|19448.02
06:18:51|19448.02
06:18:51|19445.64
06:18:52|19446.65
06:18:54|19444.01
06:18:54|19446.94
06:18:56|19446.72
06:18:56|19446.23
06:18:57|19445.58
06:18:58|19445.52
06:18:59|19445.68
06:19:01|19443.76
06:19:01|19442.97
06:19:02|19445.66
06:19:04|19445.66
06:19:04|19445.24
06:19:06|19444.86
06:19:07|19445.66
06:19:08|19444.02
06:19:08|19445.59
06:19:10|19447.41
06:19:11|19446.97
06:19:12|19445.52
06:19:13|19445.03
06:19:14|19445.74
06:19:15|19452.87
06:19:16|19452.87
06:19:18|19452.05
06:19:18|19451.84
06:19:19|19452.4
06:19:21|19452.4
06:19:22|19451.54
06:19:23|19452.03
06:19:23|19449.49
06:19:24|19447.67
06:19:25|19442.56
06:19:26|19444.91
06:19:27|19444.22
06:19:29|19447.1
06:19:29|19446.77
06:19:31|19445.56
06:19:32|19446.04
06:19:33|19445.53
06:19:34|19445.53
06:19:35|19445.59
06:19:36|19446.16
06:19:37|19445.39
06:19:38|19445.46
06:19:39|19444.15
06:19:40|19445.47
06:19:41|19445.59
06:19:42|19445.8
06:19:43|19446.
06:19:44|19446.81
06:19:45|19446.66
06:19:46|19446.66
06:19:47|19447.79
06:19:49|19446.08
06:19:50|19447.26
06:19:50|19447.31
06:19:52|19446.87
06:19:53|19447.04
06:19:54|19447.89
06:19:55|19447.81
06:19:56|19447.43
06:19:58|19447.11
06:19:58|19446.94
06:20:00|19448.
06:20:01|19447.45
06:20:02|19447.95
06:20:04|19447.91
06:20:04|19447.8
06:20:06|19447.7
06:20:07|19446.81
06:20:09|19446.01
06:20:09|19447.32
06:20:10|19447.32
06:20:12|19447.3
06:20:13|19447.31
06:20:14|19447.31
06:20:15|19447.32
06:20:16|19447.81
06:20:17|19449.13
06:20:18|19449.14
06:20:19|19447.44
06:20:20|19447.86
06:20:21|19448.32
06:20:22|19447.17
06:20:23|19445.91
06:20:24|19444.47
06:20:25|19446.27
06:20:26|19446.27
06:20:27|19445.3
06:20:28|19445.3
06:20:29|19446.19
06:20:30|19446.19
06:20:31|19445.72
06:20:32|19445.72
06:20:33|19445.82
06:20:34|19447.23
06:20:35|19450.76
06:20:36|19448.99
06:20:38|19448.75
06:20:38|19450.1
06:20:39|19450.03
06:20:40|19448.42
06:20:41|19446.1
06:20:42|19447.1
06:20:43|19447.05
06:20:44|19447.05
06:20:45|19449.04
06:20:47|19447.99
06:20:48|19447.71
06:20:49|19446.04
06:20:49|19447.49
06:20:51|19446.02
06:20:53|19448.46
06:20:53|19447.29
06:20:54|19447.61
06:20:55|19447.37
06:20:56|19448.28
06:20:57|19446.92
06:20:58|19446.9
06:20:59|19446.56
06:21:00|19446.16
06:21:01|19446.93
06:21:02|19446.1
06:21:03|19446.08
06:21:04|19444.02
06:21:05|19443.87
06:21:06|19444.7
06:21:07|19444.81
06:21:08|19445.05
06:21:09|19444.92
06:21:10|19444.18
06:21:11|19444.98
06:21:12|19446.54
06:21:13|19445.42
06:21:14|19443.49
06:21:15|19443.41
06:21:16|19443.33
06:21:17|19442.72
06:21:18|19444.26
06:21:19|19443.92
06:21:21|19443.22
06:21:22|19442.59
06:21:23|19442.9
06:21:24|19442.13
06:21:25|19442.06
06:21:26|19442.94
06:21:27|19443.27
06:21:28|19442.57
06:21:30|19442.43
06:21:30|19442.43
06:21:31|19445.03
06:21:32|19445.11
06:21:33|19443.49
06:21:34|19444.48
06:21:35|19444.47
06:21:36|19444.47
06:21:37|19443.7
06:21:38|19443.76
06:21:39|19442.59
06:21:40|19442.58
06:21:41|19442.99
06:21:42|19444.02
06:21:43|19444.62
06:21:44|19444.52
06:21:45|19444.76
06:21:47|19444.41
06:21:48|19444.12
06:21:50|19444.97
06:21:50|19444.18
06:21:52|19444.28
06:21:53|19443.78
06:21:54|19444.23
06:21:55|19444.04
06:21:57|19444.51
06:21:57|19444.51
06:21:58|19443.58
06:21:59|19444.81
06:22:00|19443.89
06:22:01|19443.07
06:22:02|19442.58
06:22:03|19443.74
06:22:05|19444.21
06:22:06|19443.8
06:22:07|19444.66
06:22:08|19444.77
06:22:09|19445.44
06:22:10|19443.75
06:22:12|19444.35
06:22:13|19442.08
06:22:14|19442.86
06:22:16|19442.16
06:22:16|19442.86
06:22:18|19441.29
06:22:19|19441.29
06:22:20|19441.76
06:22:21|19442.24
06:22:22|19442.04
06:22:23|19442.
06:22:24|19442.27
06:22:26|19438.31
06:22:27|19438.22
06:22:27|19439.15
06:22:29|19438.8
06:22:30|19437.02
06:22:31|19436.1
06:22:32|19436.07
06:22:33|19437.52
06:22:33|19437.96
06:22:34|19438.09
06:22:36|19438.09
06:22:36|19438.04
06:22:37|19431.3
06:22:38|19429.03
06:22:40|19430.47
06:22:41|19429.96
06:22:41|19429.79
06:22:43|19429.82
06:22:44|19429.3
06:22:45|19430.47
06:22:46|19429.15
06:22:47|19431.26
06:22:49|19432.51
06:22:50|19432.32
06:22:50|19433.02
06:22:51|19432.08
06:22:52|19433.33
06:22:54|19431.97
06:22:55|19433.54
06:22:56|19432.84
06:22:57|19430.02
06:22:58|19431.91
06:22:59|19427.79
06:23:00|19426.2
06:23:01|19427.82
06:23:02|19426.24
06:23:02|19427.79
06:23:04|19427.77
06:23:05|19427.27
06:23:06|19426.15
06:23:08|19424.94
06:23:08|19424.85
06:23:10|19427.81
06:23:10|19428.43
06:23:11|19427.13
06:23:13|19428.8
06:23:14|19426.69
06:23:14|19426.71
06:23:16|19426.02
06:23:17|19426.82
06:23:17|19426.32
06:23:19|19424.69
06:23:19|19424.15
06:23:21|19422.77
06:23:22|19425.71
06:23:24|19427.03
06:23:24|19426.04
06:23:25|19425.14
06:23:26|19424.47
06:23:27|19424.98
06:23:28|19423.76
06:23:29|19424.17
06:23:30|19422.27
06:23:31|19420.49
06:23:32|19418.79
06:23:33|19419.91
06:23:34|19419.91
06:23:35|19421.82
06:23:36|19421.95
06:23:37|19420.75
06:23:38|19420.61
06:23:39|19419.36
06:23:40|19420.77
06:23:41|19420.05
06:23:42|19419.07
06:23:43|19419.99
06:23:44|19418.68
06:23:46|19420.
06:23:47|19420.18
06:23:47|19418.64
06:23:50|19417.33
06:23:50|19417.43
06:23:51|19423.52
06:23:52|19420.45
06:23:54|19419.2
06:23:54|19420.15
06:23:55|19419.72
06:23:57|19420.93
06:23:57|19422.43
06:23:58|19422.08
06:23:59|19420.77
06:24:01|19421.92
06:24:02|19420.41
06:24:03|19420.55
06:24:04|19422.31
06:24:05|19422.65
06:24:06|19418.34
06:24:07|19420.
06:24:09|19419.56
06:24:09|19419.56
06:24:10|19419.98
06:24:12|19418.85
06:24:13|19420.55
06:24:14|19420.1
06:24:16|19422.
06:24:16|19422.
06:24:17|19421.14
06:24:19|19420.34
06:24:19|19419.97
06:24:20|19420.17
06:24:22|19421.28
06:24:23|19421.07
06:24:23|19422.9
06:24:25|19421.95
06:24:25|19423.76
06:24:27|19423.45
06:24:28|19422.67
06:24:29|19422.89
06:24:30|19421.63
06:24:30|19422.11
06:24:32|19422.33
06:24:32|19421.01
06:24:34|19421.52
06:24:35|19421.9
06:24:36|19422.07
06:24:37|19423.13
06:24:38|19423.15
06:24:38|19423.16
06:24:40|19425.41
06:24:41|19426.67
06:24:42|19423.17
06:24:44|19423.37
06:24:45|19424.27
06:24:46|19424.27
06:24:47|19424.39
06:24:48|19431.
06:24:49|19432.37
06:24:50|19437.02
06:24:51|19436.65
06:24:52|19436.33
06:24:53|19437.92
06:24:54|19438.4
06:24:56|19436.92
06:24:56|19436.92
06:24:58|19437.09
06:24:59|19437.92
06:25:00|19436.87
06:25:01|19435.59
06:25:02|19434.29
06:25:03|19435.4
06:25:04|19435.34
06:25:06|19433.19
06:25:06|19434.87
06:25:08|19433.12
06:25:08|19433.14
06:25:10|19434.87
06:25:11|19433.74
06:25:13|19433.97
06:25:14|19433.14
06:25:15|19434.35
06:25:16|19434.16
06:25:17|19434.41
06:25:17|19433.91
06:25:19|19433.71
06:25:21|19432.57
06:25:21|19431.62
06:25:22|19432.56
06:25:24|19429.45
06:25:25|19429.45
06:25:25|19430.71
06:25:27|19432.56
06:25:29|19435.17
06:25:29|19434.74
06:25:30|19434.73
06:25:31|19433.77
06:25:33|19435.57
06:25:34|19436.07
06:25:34|19436.08
06:25:35|19436.03
06:25:37|19436.27
06:25:38|19435.98
06:25:38|19435.85
06:25:40|19437.53
06:25:41|19434.97
06:25:42|19436.52
06:25:43|19435.13
06:25:43|19436.03
06:25:45|19439.22
06:25:46|19440.02
06:25:47|19437.34
06:25:47|19434.55
06:25:49|19434.04
06:25:49|19433.23
06:25:50|19433.97
06:25:53|19433.97
06:25:53|19433.97
06:25:55|19434.05
06:25:56|19434.08
06:25:57|19433.32
06:25:59|19434.41
06:25:59|19433.
06:26:00|19432.5
06:26:01|19432.74
06:26:02|19432.5
06:26:03|19433.02
06:26:05|19433.96
06:26:05|19435.82
06:26:07|19433.37
06:26:08|19434.26
06:26:10|19434.62
06:26:10|19434.63
06:26:11|19432.72
06:26:12|19434.26
06:26:13|19435.09
06:26:14|19433.1
06:26:15|19432.72
06:26:16|19432.4
06:26:18|19434.67
06:26:18|19431.99
06:26:19|19432.66
06:26:21|19431.42
06:26:22|19430.85
06:26:23|19429.4
06:26:24|19429.12
06:26:25|19430.27
06:26:26|19432.16
06:26:27|19430.12
06:26:28|19431.41
06:26:29|19431.74
06:26:29|19433.07
06:26:30|19430.64
06:26:31|19431.47
06:26:33|19431.88
06:26:34|19432.64
06:26:35|19432.47
06:26:35|19433.91
06:26:37|19432.76
06:26:37|19433.02
06:26:38|19436.89
06:26:40|19436.55
06:26:41|19434.34
06:26:43|19433.31
06:26:43|19433.17
06:26:44|19433.54
06:26:45|19434.15
06:26:46|19433.1
06:26:47|19432.83
06:26:48|19433.15
06:26:49|19433.14
06:26:50|19432.18
06:26:51|19435.99
06:26:53|19434.38
06:26:55|19434.38
06:26:55|19434.38
06:26:56|19435.55
06:26:57|19433.62
06:26:58|19433.62
06:26:59|19432.31
06:27:00|19431.43
06:27:01|19431.43
06:27:02|19433.
06:27:03|19431.88
06:27:05|19433.15
06:27:07|19432.91
06:27:07|19432.97
06:27:08|19432.62
06:27:10|19432.93
06:27:11|19433.49
06:27:12|19433.5
06:27:13|19432.43
06:27:14|19432.56
06:27:15|19431.23
06:27:16|19431.55
06:27:17|19431.99
06:27:18|19429.46
06:27:19|19431.22
06:27:20|19431.22
06:27:21|19430.92
06:27:22|19430.36
06:27:23|19430.
06:27:24|19430.29
06:27:26|19431.27
06:27:27|19433.01
06:27:27|19431.47
06:27:29|19431.05
06:27:29|19430.78
06:27:30|19429.98
06:27:32|19430.74
06:27:33|19430.92
06:27:34|19431.35
06:27:35|19428.17
06:27:36|19428.69
06:27:37|19428.69
06:27:38|19428.
06:27:39|19428.
06:27:40|19428.29
06:27:41|19430.22
06:27:42|19432.24
06:27:43|19433.14
06:27:44|19433.16
06:27:45|19433.52
06:27:46|19433.52
06:27:47|19432.98
06:27:48|19433.4
06:27:49|19434.7
06:27:50|19434.53
06:27:51|19434.
06:27:53|19433.04
06:27:53|19433.95
06:27:55|19435.78
06:27:56|19435.55
06:27:56|19435.33
06:27:57|19434.19
06:27:59|19435.47
06:28:00|19435.63
06:28:01|19434.23
06:28:02|19434.21
06:28:03|19433.2
06:28:04|19434.22
06:28:06|19435.13
06:28:07|19434.2
06:28:08|19433.69
06:28:09|19433.69
06:28:10|19435.01
06:28:11|19434.79
06:28:12|19434.79
06:28:13|19435.9
06:28:14|19444.71
06:28:15|19444.56
06:28:17|19443.8
06:28:17|19446.15
06:28:18|19443.02
06:28:19|19442.85
06:28:21|19444.3
06:28:22|19444.13
06:28:22|19444.62
06:28:24|19445.11
06:28:24|19443.29
06:28:25|19447.36
06:28:27|19445.38
06:28:28|19444.74
06:28:29|19445.64
06:28:31|19445.63
06:28:32|19444.15
06:28:33|19445.42
06:28:34|19445.19
06:28:35|19445.22
06:28:36|19446.75
06:28:37|19445.99
06:28:38|19445.98
06:28:39|19447.38
06:28:40|19446.33
06:28:42|19446.61
06:28:42|19445.68
06:28:43|19445.72
06:28:44|19446.8
06:28:46|19445.57
06:28:46|19446.52
06:28:48|19445.
06:28:49|19445.17
06:28:49|19445.49
06:28:50|19445.01
06:28:51|19444.25
06:28:52|19444.73
06:28:54|19443.4
06:28:55|19443.44
06:28:56|19443.44
06:28:58|19446.28
06:28:59|19444.02
06:29:00|19447.61
06:29:01|19446.95
06:29:02|19447.17
06:29:03|19448.23
06:29:05|19451.54
06:29:06|19450.52
06:29:08|19449.97
06:29:08|19449.97
06:29:09|19449.39
06:29:11|19450.05
06:29:12|19450.05
06:29:13|19451.16
06:29:15|19451.84
06:29:15|19450.56
06:29:16|19450.51
06:29:17|19450.
06:29:18|19449.84
06:29:19|19451.47
06:29:20|19452.
06:29:21|19452.4
06:29:22|19452.
06:29:23|19452.
06:29:24|19448.35
06:29:26|19451.93
06:29:27|19450.85
06:29:28|19450.85
06:29:29|19452.06
06:29:30|19449.95
06:29:30|19449.01
06:29:32|19449.12
06:29:32|19449.74
06:29:33|19449.02
06:29:35|19449.02
06:29:36|19449.69
06:29:36|19448.23
06:29:39|19448.42
06:29:39|19448.42
06:29:40|19448.87
06:29:41|19447.53
06:29:42|19449.23
06:29:43|19449.62
06:29:44|19449.72
06:29:45|19450.13
06:29:46|19449.47
06:29:47|19449.47
06:29:48|19448.88
06:29:49|19449.72
06:29:50|19449.72
06:29:51|19449.01
06:29:52|19448.
06:29:53|19446.62
06:29:54|19447.49
06:29:55|19447.58
06:29:56|19446.7
06:29:58|19447.9
06:29:59|19446.52
06:29:59|19446.01
06:30:01|19444.93
06:30:01|19441.2
06:30:03|19444.47
06:30:05|19444.41
06:30:06|19443.4
06:30:07|19443.5
06:30:08|19441.27
06:30:09|19441.57
06:30:10|19441.05
06:30:11|19441.82
06:30:12|19443.99
06:30:13|19445.
06:30:14|19444.13
06:30:15|19444.
06:30:16|19444.21
06:30:18|19444.76
06:30:19|19445.
06:30:19|19443.91
06:30:21|19443.91
06:30:22|19445.99
06:30:23|19445.63
06:30:23|19445.43
06:30:25|19445.05
06:30:26|19445.44
06:30:27|19444.66
06:30:28|19444.72
06:30:29|19443.3
06:30:30|19444.41
06:30:30|19444.4
06:30:32|19445.9
06:30:33|19447.45
06:30:33|19446.33
06:30:35|19446.82
06:30:36|19446.48
06:30:37|19447.35
06:30:38|19447.03
06:30:39|19447.03
06:30:40|19447.37
06:30:41|19446.16
06:30:42|19446.52
06:30:43|19448.63
06:30:44|19446.9
06:30:45|19446.49
06:30:45|19447.99
06:30:47|19446.32
06:30:48|19446.85
06:30:49|19447.43
06:30:50|19450.51
06:30:50|19448.25
06:30:52|19448.64
06:30:52|19448.77
06:30:54|19448.82
06:30:54|19448.82
06:30:56|19447.49
06:30:58|19447.05
06:30:58|19447.85
06:30:59|19447.44
06:31:00|19447.45
06:31:01|19447.68
06:31:02|19445.79
06:31:03|19445.86
06:31:04|19443.28
06:31:05|19445.8
06:31:07|19444.59
06:31:08|19444.84
06:31:09|19444.77
06:31:10|19445.04
06:31:11|19443.96
06:31:12|19445.73
06:31:12|19445.3
06:31:14|19444.01
06:31:15|19443.31
06:31:16|19444.75
06:31:16|19443.25
06:31:18|19444.5
06:31:20|19445.5
06:31:20|19445.46
06:31:21|19444.32
06:31:22|19445.42
06:31:23|19443.24
06:31:24|19444.52
06:31:25|19444.79
06:31:26|19443.32
06:31:27|19443.87
06:31:28|19443.9
06:31:29|19445.14
06:31:31|19445.51
06:31:31|19445.4
06:31:32|19444.51
06:31:33|19445.47
06:31:34|19444.66
06:31:35|19445.34
06:31:36|19444.74
06:31:37|19445.4
06:31:38|19445.19
06:31:39|19445.6
06:31:40|19444.6
06:31:42|19445.59
06:31:42|19445.59
06:31:44|19447.32
06:31:44|19447.73
06:31:46|19446.81
06:31:46|19447.76
06:31:48|19448.51
06:31:49|19448.43
06:31:50|19448.4
06:31:51|19447.38
06:31:52|19447.37
06:31:53|19447.74
06:31:54|19448.72
06:31:55|19448.72
06:31:56|19447.99
06:31:57|19448.13
06:31:58|19448.52
06:32:00|19449.14
06:32:01|19447.93
06:32:03|19449.1
06:32:04|19448.39
06:32:05|19448.39
06:32:05|19448.6
06:32:07|19446.01
06:32:07|19446.94
06:32:08|19447.56
06:32:10|19445.11
06:32:10|19440.75
06:32:12|19437.74
06:32:12|19436.79
06:32:14|19437.87
06:32:16|19438.46
06:32:16|19439.71
06:32:17|19440.12
06:32:18|19441.61
06:32:19|19441.96
06:32:20|19440.57
06:32:21|19439.33
06:32:22|19439.55
06:32:23|19439.85
06:32:24|19438.18
06:32:25|19437.02
06:32:26|19436.25
06:32:27|19437.29
06:32:28|19438.25
06:32:29|19438.1
06:32:30|19438.1
06:32:31|19437.57
06:32:32|19437.38
06:32:33|19437.8
06:32:34|19438.38
06:32:35|19436.08
06:32:36|19436.68
06:32:37|19436.86
06:32:38|19436.43
06:32:40|19435.64
06:32:40|19436.09
06:32:41|19435.35
06:32:42|19434.54
06:32:44|19435.36
06:32:45|19435.36
06:32:46|19432.93
06:32:46|19433.76
06:32:48|19432.48
06:32:48|19431.86
06:32:50|19431.86
06:32:51|19432.31
06:32:52|19431.23
06:32:53|19431.59
06:32:54|19430.29
06:32:55|19430.48
06:32:55|19430.2
06:32:57|19429.74
06:32:58|19430.87
06:33:00|19430.82
06:33:01|19431.66
06:33:02|19433.9
06:33:03|19433.4
06:33:03|19433.76
06:33:05|19434.06
06:33:07|19433.81
06:33:07|19433.81
06:33:08|19433.74
06:33:09|19433.91
06:33:10|19434.41
06:33:11|19433.18
06:33:12|19433.91
06:33:14|19432.55
06:33:15|19432.81
06:33:15|19433.78
06:33:17|19433.44
06:33:19|19433.13
06:33:19|19432.18
06:33:20|19432.36
06:33:21|19432.17
06:33:22|19430.83
06:33:23|19433.09
06:33:24|19432.92
06:33:25|19432.73
06:33:26|19432.05
06:33:28|19432.96
06:33:30|19431.8
06:33:31|19432.35
06:33:32|19434.42
06:33:34|19432.29
06:33:35|19432.54
06:33:36|19433.64
06:33:36|19435.96
06:33:37|19436.03
06:33:39|19436.33
06:33:40|19435.94
06:33:41|19436.54
06:33:42|19436.27
06:33:43|19446.16
06:33:44|19448.
06:33:45|19446.04
06:33:46|19443.74
06:33:47|19442.87
06:33:48|19442.37
06:33:50|19442.34
06:33:50|19442.34
06:33:51|19443.56
06:33:52|19444.35
06:33:54|19442.43
06:33:54|19442.43
06:33:56|19442.67
06:33:56|19442.67
06:33:58|19440.32
06:33:58|19440.72
06:34:00|19442.02
06:34:01|19442.02
06:34:02|19441.79
06:34:03|19441.38
06:34:05|19442.35
06:34:05|19442.34
06:34:07|19442.54
06:34:09|19440.56
06:34:10|19440.56
06:34:10|19442.24
06:34:11|19442.91
06:34:13|19443.86
06:34:13|19443.14
06:34:14|19442.96
06:34:15|19443.4
06:34:16|19443.9
06:34:18|19442.55
06:34:18|19442.01
06:34:20|19441.5
06:34:21|19441.59
06:34:21|19442.22
06:34:22|19442.79
06:34:23|19442.79
06:34:25|19443.55
06:34:26|19442.81
06:34:26|19441.59
06:34:27|19441.84
06:34:29|19441.84
06:34:29|19441.84
06:34:30|19442.12
06:34:32|19439.35
06:34:33|19440.65
06:34:34|19440.4
06:34:34|19440.94
06:34:35|19440.41
06:34:36|19440.41
06:34:37|19441.57
06:34:38|19443.09
06:34:40|19441.25
06:34:41|19441.26
06:34:42|19440.76
06:34:43|19440.97
06:34:44|19442.07
06:34:45|19443.21
06:34:46|19441.8
06:34:47|19441.8
06:34:47|19443.65
06:34:49|19442.71
06:34:49|19442.54
06:34:51|19442.47
06:34:52|19442.25
06:34:52|19443.
06:34:54|19443.
06:34:55|19442.04
06:34:56|19442.98
06:34:56|19441.6
06:34:58|19441.6
06:34:58|19442.33
06:35:01|19441.2
06:35:01|19441.69
06:35:03|19441.03
06:35:03|19440.18
06:35:06|19440.13
06:35:06|19441.14
06:35:07|19439.81
06:35:09|19438.35
06:35:10|19437.06
06:35:11|19438.76
06:35:12|19440.35
06:35:13|19439.61
06:35:14|19441.72
06:35:15|19442.
06:35:16|19443.
06:35:17|19443.45
06:35:18|19443.45
06:35:19|19443.45
06:35:20|19443.45
06:35:21|19442.24
06:35:22|19442.94
06:35:23|19442.92
06:35:24|19443.62
06:35:25|19442.75
06:35:26|19441.01
06:35:26|19439.83
06:35:28|19440.29
06:35:29|19440.08
06:35:30|19440.08
06:35:32|19440.08
06:35:32|19440.08
06:35:33|19440.02
06:35:34|19438.81
06:35:36|19442.74
06:35:37|19442.06
06:35:37|19441.83
06:35:39|19438.92
06:35:40|19436.24
06:35:41|19435.13
06:35:42|19435.13
06:35:42|19435.28
06:35:44|19435.13
06:35:45|19436.22
06:35:46|19439.17
06:35:46|19439.52
06:35:48|19440.62
06:35:49|19439.73
06:35:50|19438.
06:35:51|19436.7
06:35:51|19438.88
06:35:53|19437.76
06:35:53|19438.41
06:35:55|19436.83
06:35:56|19437.95
06:35:57|19438.56
06:35:58|19438.55
06:35:58|19437.97
06:36:00|19437.03
06:36:02|19436.49
06:36:03|19436.69
06:36:04|19436.54
06:36:05|19435.9
06:36:07|19436.49
06:36:07|19435.6
06:36:08|19436.15
06:36:09|19435.22
06:36:10|19435.7
06:36:11|19437.21
06:36:12|19438.86
06:36:13|19437.73
06:36:14|19438.72
06:36:15|19439.92
06:36:16|19439.93
06:36:18|19437.45
06:36:19|19438.72
06:36:19|19439.
06:36:22|19437.32
06:36:22|19439.
06:36:23|19438.45
06:36:24|19437.37
06:36:26|19437.43
06:36:27|19437.89
06:36:29|19438.
06:36:29|19438.
06:36:30|19438.55
06:36:31|19438.69
06:36:32|19433.01
06:36:33|19431.4
06:36:34|19431.74
06:36:35|19434.32
06:36:36|19432.39
06:36:37|19432.27
06:36:38|19431.9
06:36:39|19431.8
06:36:40|19431.9
06:36:41|19431.
06:36:42|19432.44
06:36:43|19430.78
06:36:44|19430.33
06:36:45|19431.35
06:36:47|19432.65
06:36:48|19431.35
06:36:49|19431.36
06:36:50|19432.53
06:36:50|19431.36
06:36:52|19431.7
06:36:53|19430.
06:36:54|19428.89
06:36:55|19428.32
06:36:56|19428.06
06:36:57|19426.72
06:36:58|19426.36
06:36:59|19427.03
06:37:00|19427.48
06:37:01|19428.86
06:37:03|19429.43
06:37:04|19426.66
06:37:04|19428.6
06:37:07|19431.35
06:37:07|19431.31
06:37:08|19430.35
06:37:09|19430.16
06:37:11|19428.14
06:37:12|19428.85
06:37:13|19426.3
06:37:14|19426.97
06:37:15|19425.83
06:37:16|19425.83
06:37:17|19425.83
06:37:18|19429.54
06:37:19|19430.48
06:37:20|19431.03
06:37:21|19431.69
06:37:22|19431.69
06:37:22|19432.19
06:37:24|19432.26
06:37:25|19432.8
06:37:26|19432.8
06:37:27|19432.91
06:37:28|19433.1
06:37:29|19432.72
06:37:30|19432.28
06:37:31|19432.75
06:37:32|19432.31
06:37:33|19432.32
06:37:34|19431.82
06:37:35|19430.59
06:37:36|19429.1
06:37:37|19429.19
06:37:38|19428.68
06:37:39|19429.18
06:37:40|19430.45
06:37:41|19429.68
06:37:42|19429.7
06:37:43|19430.6
06:37:44|19430.36
06:37:45|19429.19
06:37:46|19427.57
06:37:47|19430.17
06:37:48|19429.13
06:37:49|19429.13
06:37:50|19428.9
06:37:51|19428.73
06:37:52|19428.9
06:37:53|19429.21
06:37:54|19430.54
06:37:55|19430.
06:37:56|19429.79
06:37:57|19430.83
06:37:58|19430.32
06:37:59|19431.05
06:38:00|19431.16
06:38:01|19431.63
06:38:02|19430.21
06:38:03|19432.26
06:38:04|19430.92
06:38:05|19430.92
06:38:06|19432.81
06:38:07|19431.89
06:38:09|19431.8
06:38:10|19431.49
06:38:11|19428.88
06:38:11|19427.67
06:38:13|19426.68
06:38:14|19426.68
06:38:15|19426.94
06:38:16|19427.42
06:38:17|19426.53
06:38:17|19427.28
06:38:19|19431.82
06:38:20|19431.82
06:38:21|19434.49
06:38:22|19432.74
06:38:24|19432.71
06:38:24|19432.71
06:38:26|19431.65
06:38:27|19432.12
06:38:27|19432.12
06:38:29|19431.62
06:38:29|19433.8
06:38:30|19433.81
06:38:31|19431.31
06:38:33|19433.63
06:38:34|19433.63
06:38:36|19433.48
06:38:36|19432.89
06:38:37|19434.22
06:38:38|19435.
06:38:39|19435.22
06:38:40|19434.6
06:38:41|19434.98
06:38:42|19434.98
06:38:43|19433.72
06:38:44|19434.02
06:38:45|19434.05
06:38:46|19434.05
06:38:47|19434.32
06:38:48|19433.99
06:38:49|19434.13
06:38:50|19434.74
06:38:51|19435.87
06:38:52|19434.65
06:38:53|19433.69
06:38:54|19434.96
06:38:55|19434.99
06:38:56|19435.82
06:38:57|19435.06
06:38:59|19437.24
06:38:59|19436.6
06:39:01|19434.47
06:39:02|19434.89
06:39:04|19434.66
06:39:05|19435.65
06:39:06|19434.67
06:39:08|19432.78
06:39:09|19432.74
06:39:10|19432.91
06:39:11|19432.73
06:39:12|19431.26
06:39:13|19432.14
06:39:14|19430.74
06:39:15|19433.24
06:39:16|19431.31
06:39:17|19435.16
06:39:18|19434.96
06:39:19|19435.67
06:39:20|19435.18
06:39:22|19433.37
06:39:23|19433.59
06:39:24|19434.31
06:39:25|19434.09
06:39:26|19432.01
06:39:26|19431.78
06:39:27|19431.35
06:39:29|19429.63
06:39:30|19430.22
06:39:30|19429.74
06:39:32|19428.89
06:39:33|19428.03
06:39:34|19429.8
06:39:35|19429.8
06:39:36|19429.69
06:39:38|19429.54
06:39:39|19428.73
06:39:39|19430.07
06:39:40|19430.34
06:39:42|19430.25
06:39:43|19430.25
06:39:44|19430.24
06:39:45|19430.1
06:39:47|19429.49
06:39:48|19430.23
06:39:48|19429.88
06:39:50|19428.01
06:39:50|19428.93
06:39:52|19427.52
06:39:52|19428.68
06:39:54|19429.62
06:39:55|19429.62
06:39:56|19429.62
06:39:57|19429.44
06:39:58|19428.95
06:39:59|19426.34
06:40:00|19426.97
06:40:01|19425.54
06:40:03|19429.97
06:40:04|19430.76
06:40:06|19431.49
06:40:07|19431.61
06:40:08|19431.6
06:40:09|19429.75
06:40:10|19429.78
06:40:12|19430.3
06:40:12|19430.94
06:40:14|19430.44
06:40:14|19430.44
06:40:15|19430.01
06:40:16|19430.94
06:40:17|19430.53
06:40:18|19430.87
06:40:20|19430.38
06:40:20|19430.06
06:40:22|19427.08
06:40:23|19427.04
06:40:23|19428.32
06:40:24|19427.86
06:40:25|19425.99
06:40:26|19426.39
06:40:28|19427.99
06:40:28|19426.63
06:40:29|19426.64
06:40:30|19425.63
06:40:32|19426.24
06:40:32|19425.63
06:40:33|19425.91
06:40:35|19426.09
06:40:36|19427.16
06:40:37|19428.38
06:40:38|19429.54
06:40:39|19428.43
06:40:40|19428.43
06:40:41|19427.64
06:40:42|19427.89
06:40:43|19430.19
06:40:44|19429.01
06:40:45|19429.34
06:40:46|19429.27
06:40:47|19429.24
06:40:48|19431.23
06:40:49|19430.33
06:40:50|19430.87
06:40:51|19430.92
06:40:52|19430.44
06:40:53|19431.11
06:40:54|19431.4
06:40:55|19430.69
06:40:56|19432.25
06:40:57|19432.25
06:40:58|19431.3
06:40:59|19434.16
06:41:00|19435.04
06:41:01|19434.58
06:41:02|19433.04
06:41:03|19433.25
06:41:04|19433.52
06:41:06|19431.56
06:41:06|19430.62
06:41:07|19429.95
06:41:08|19429.81
06:41:10|19430.14
06:41:10|19430.14
06:41:11|19431.84
06:41:12|19434.55
06:41:13|19435.18
06:41:14|19433.51
06:41:16|19434.76
06:41:17|19433.6
06:41:19|19433.55
06:41:20|19433.55
06:41:20|19432.94
06:41:21|19432.7
06:41:23|19432.7
06:41:24|19428.39
06:41:25|19429.06
06:41:26|19429.31
06:41:27|19429.29
06:41:27|19429.29
06:41:28|19428.35
06:41:29|19430.06
06:41:30|19428.01
06:41:32|19428.01
06:41:33|19428.54
06:41:34|19428.
06:41:35|19428.79
06:41:36|19428.3
06:41:37|19428.38
06:41:38|19428.32
06:41:39|19429.16
06:41:40|19428.53
06:41:41|19429.17
06:41:43|19429.49
06:41:43|19428.86
06:41:44|19429.74
06:41:46|19429.05
06:41:47|19428.71
06:41:47|19428.75
06:41:48|19429.66
06:41:49|19429.31
06:41:50|19429.39
06:41:51|19430.09
06:41:52|19430.09
06:41:54|19429.53
06:41:55|19428.02
06:41:56|19429.21
06:41:57|19429.21
06:41:57|19428.71
06:41:59|19428.49
06:42:00|19426.23
06:42:01|19425.98
06:42:02|19425.53
06:42:03|19426.48
06:42:04|19426.52
06:42:05|19427.02
06:42:06|19426.49
06:42:08|19426.49
06:42:09|19424.28
06:42:10|19424.99
06:42:11|19425.43
06:42:12|19425.23
06:42:13|19424.65
06:42:14|19425.09
06:42:15|19425.34
06:42:16|19424.65
06:42:18|19419.34
06:42:19|19421.03
06:42:20|19421.29
06:42:21|19420.56
06:42:22|19421.32
06:42:23|19422.46
06:42:24|19422.68
06:42:25|19422.37
06:42:26|19422.05
06:42:27|19422.36
06:42:28|19422.42
06:42:29|19423.05
06:42:31|19422.08
06:42:31|19422.09
06:42:32|19421.61
06:42:33|19422.57
06:42:36|19420.09
06:42:38|19421.76
06:42:38|19421.11
06:42:40|19422.
06:42:42|19418.92
06:42:42|19418.92
06:42:44|19420.44
06:42:44|19419.52
06:42:46|19419.52
06:42:46|19420.49
06:42:47|19419.75
06:42:48|19419.52
06:42:49|19420.61
06:42:51|19419.35
06:42:51|19421.06
06:42:52|19421.06
06:42:54|19421.06
06:42:55|19420.58
06:42:56|19421.07
06:42:57|19421.87
06:42:58|19421.58
06:42:59|19422.78
06:43:00|19423.36
06:43:02|19421.14
06:43:03|19419.99
06:43:04|19419.99
06:43:05|19418.91
06:43:06|19418.91
06:43:08|19419.59
06:43:09|19419.27
06:43:10|19419.27
06:43:11|19420.15
06:43:13|19419.47
06:43:14|19418.5
06:43:15|19419.46
06:43:16|19419.09
06:43:17|19420.38
06:43:18|19419.07
06:43:19|19419.3
06:43:20|19418.65
06:43:21|19418.6
06:43:22|19419.75
06:43:23|19418.61
06:43:24|19418.61
06:43:26|19419.39
06:43:27|19420.23
06:43:28|19418.83
06:43:29|19418.65
06:43:29|19419.97
06:43:30|19418.01
06:43:32|19417.86
06:43:33|19417.86
06:43:34|19414.84
06:43:35|19415.15
06:43:36|19415.63
06:43:37|19413.13
06:43:38|19415.55
06:43:39|19413.8
06:43:40|19415.17
06:43:41|19413.68
06:43:42|19413.95
06:43:43|19413.41
06:43:44|19413.41
06:43:45|19412.1
06:43:46|19412.11
06:43:47|19411.48
06:43:48|19402.88
06:43:49|19404.79
06:43:50|19407.95
06:43:51|19407.48
06:43:52|19406.05
06:43:53|19404.84
06:43:54|19405.03
06:43:55|19404.02
06:43:56|19404.25
06:43:57|19403.16
06:43:58|19403.38
06:43:59|19403.34
06:44:00|19401.41
06:44:01|19402.74
06:44:02|19403.67
06:44:03|19404.95
06:44:04|19406.84
06:44:05|19409.15
06:44:06|19411.96
06:44:07|19413.
06:44:09|19409.77
06:44:09|19409.97
06:44:11|19408.4
06:44:13|19408.19
06:44:14|19409.99
06:44:16|19405.7
06:44:16|19406.4
06:44:18|19406.39
06:44:18|19405.15
06:44:19|19404.7
06:44:20|19406.45
06:44:21|19405.25
06:44:23|19404.89
06:44:23|19405.45
06:44:24|19405.89
06:44:25|19405.46
06:44:26|19407.14
06:44:28|19406.53
06:44:28|19407.45
06:44:29|19408.41
06:44:30|19408.32
06:44:31|19409.24
06:44:32|19409.25
06:44:33|19408.4
06:44:34|19408.4
06:44:35|19408.19
06:44:36|19407.51
06:44:37|19407.66
06:44:38|19407.64
06:44:39|19407.14
06:44:40|19407.83
06:44:41|19406.82
06:44:42|19405.03
06:44:43|19406.39
06:44:45|19406.39
06:44:45|19406.4
06:44:47|19406.4
06:44:47|19408.4
06:44:48|19408.4
06:44:49|19409.51
06:44:51|19409.05
06:44:51|19411.53
06:44:53|19412.18
06:44:53|19411.22
06:44:55|19411.31
06:44:56|19412.69
06:44:56|19412.05
06:44:57|19411.68
06:44:58|19411.4
06:45:00|19411.35
06:45:02|19418.81
06:45:02|19419.29
06:45:04|19421.76
06:45:04|19420.97
06:45:06|19421.46
06:45:07|19420.35
06:45:08|19419.89
06:45:08|19425.26
06:45:10|19425.36
06:45:12|19426.68
06:45:13|19424.
06:45:15|19426.04
06:45:16|19434.12
06:45:16|19435.22
06:45:18|19433.38
06:45:19|19435.53
06:45:20|19436.22
06:45:21|19433.88
06:45:22|19434.38
06:45:23|19444.22
06:45:25|19443.2
06:45:26|19443.44
06:45:27|19444.25
06:45:28|19443.79
06:45:29|19444.61
06:45:30|19444.68
06:45:31|19450.33
06:45:32|19463.42
06:45:33|19463.89
06:45:34|19460.51
06:45:35|19459.58
06:45:36|19459.18
06:45:37|19458.32
06:45:38|19459.35
06:45:39|19457.73
06:45:40|19458.07
06:45:41|19458.22
06:45:42|19459.07
06:45:43|19459.77
06:45:44|19459.09
06:45:45|19460.43
06:45:46|19460.4
06:45:47|19458.21
06:45:48|19458.02
06:45:49|19459.59
06:45:50|19461.17
06:45:51|19458.15
06:45:52|19459.66
06:45:53|19458.15
06:45:54|19456.11
06:45:55|19458.11
06:45:56|19457.4
06:45:57|19456.84
06:45:58|19457.39
06:45:59|19457.35
06:46:00|19457.71
06:46:01|19456.51
06:46:02|19458.28
06:46:03|19455.83
06:46:04|19456.21
06:46:05|19461.64
06:46:06|19460.21
06:46:08|19460.37
06:46:09|19457.97
06:46:10|19457.1
06:46:11|19459.02
06:46:12|19459.74
06:46:14|19461.17
06:46:14|19460.05
06:46:15|19459.38
06:46:17|19459.97
06:46:18|19458.92
06:46:19|19458.18
06:46:20|19458.62
06:46:20|19457.59
06:46:22|19455.4
06:46:22|19455.64
06:46:23|19454.66
06:46:25|19453.9
06:46:25|19453.34
06:46:27|19451.27
06:46:27|19450.56
06:46:29|19452.
06:46:30|19450.78
06:46:30|19451.3
06:46:32|19450.82
06:46:33|19452.63
06:46:34|19450.62
06:46:35|19450.
06:46:35|19446.7
06:46:37|19446.86
06:46:38|19446.61
06:46:38|19446.75
06:46:39|19447.21
06:46:41|19447.37
06:46:42|19448.07
06:46:42|19448.05
06:46:44|19445.43
06:46:45|19446.28
06:46:46|19447.87
06:46:47|19445.53
06:46:47|19448.06
06:46:49|19447.75
06:46:50|19446.
06:46:51|19445.56
06:46:52|19446.
06:46:53|19447.09
06:46:53|19447.09
06:46:54|19445.53
06:46:56|19445.46
06:46:57|19445.34
06:46:58|19444.27
06:46:59|19444.32
06:47:00|19446.29
06:47:00|19446.17
06:47:02|19445.14
06:47:03|19444.
06:47:03|19443.89
06:47:05|19443.52
06:47:06|19444.84
06:47:07|19443.77
06:47:08|19448.33
06:47:09|19447.44
06:47:10|19450.25
06:47:11|19449.43
06:47:12|19449.41
06:47:13|19448.45
06:47:14|19448.95
06:47:16|19444.95
06:47:17|19443.91
06:47:18|19445.55
06:47:19|19445.55
06:47:19|19444.73
06:47:20|19444.2
06:47:21|19445.14
06:47:23|19447.83
06:47:24|19449.41
06:47:25|19448.49
06:47:26|19448.36
06:47:27|19448.44
06:47:27|19450.12
06:47:28|19451.13
06:47:30|19450.44
06:47:32|19450.06
06:47:33|19448.
06:47:34|19448.98
06:47:36|19448.73
06:47:36|19449.21
06:47:37|19447.88
06:47:38|19447.74
06:47:39|19447.37
06:47:40|19449.13
06:47:41|19448.2
06:47:42|19448.46
06:47:43|19447.43
06:47:44|19446.95
06:47:45|19446.1
06:47:46|19447.04
06:47:47|19447.62
06:47:48|19447.62
06:47:50|19446.61
06:47:50|19445.71
06:47:52|19447.24
06:47:53|19446.36
06:47:53|19444.28
06:47:55|19445.31
06:47:56|19445.31
06:47:57|19444.23
06:47:58|19443.7
06:47:59|19445.07
06:48:00|19442.04
06:48:01|19446.52
06:48:02|19446.61
06:48:03|19447.13
06:48:04|19448.45
06:48:05|19448.45
06:48:06|19447.
06:48:07|19447.64
06:48:08|19448.01
06:48:09|19446.54
06:48:10|19447.35
06:48:11|19446.68
06:48:12|19447.55
06:48:14|19446.85
06:48:14|19448.08
06:48:15|19446.45
06:48:16|19446.45
06:48:18|19446.87
06:48:19|19446.87
06:48:20|19446.73
06:48:21|19447.07
06:48:22|19447.07
06:48:23|19447.62
06:48:24|19447.79
06:48:26|19448.15
06:48:26|19449.71
06:48:28|19448.61
06:48:29|19448.47
06:48:30|19447.58
06:48:31|19446.95
06:48:32|19447.6
06:48:32|19447.59
06:48:33|19448.47
06:48:34|19448.47
06:48:36|19447.05
06:48:37|19447.56
06:48:38|19445.
06:48:39|19444.47
06:48:40|19444.41
06:48:41|19444.62
06:48:42|19443.87
06:48:43|19444.54
06:48:44|19444.54
06:48:45|19444.53
06:48:46|19444.59
06:48:47|19443.19
06:48:48|19443.3
06:48:49|19444.51
06:48:50|19445.2
06:48:51|19444.4
06:48:52|19445.52
06:48:53|19444.41
06:48:54|19447.13
06:48:55|19443.82
06:48:56|19443.07
06:48:57|19443.29
06:48:58|19442.99
06:48:59|19443.35
06:49:00|19443.7
06:49:01|19444.
06:49:02|19444.3
06:49:03|19443.68
06:49:04|19443.69
06:49:05|19444.23
06:49:06|19443.69
06:49:07|19444.34
06:49:08|19444.03
06:49:09|19443.08
06:49:10|19444.43
06:49:11|19443.09
06:49:13|19443.32
06:49:14|19443.32
06:49:15|19444.58
06:49:17|19444.54
06:49:17|19446.07
06:49:19|19446.29
06:49:20|19444.92
06:49:21|19446.25
06:49:22|19443.82
06:49:23|19444.38
06:49:24|19444.09
06:49:25|19443.96
06:49:26|19445.33
06:49:27|19445.73
06:49:28|19445.14
06:49:29|19446.36
06:49:30|19443.81
06:49:32|19442.89
06:49:33|19442.13
06:49:34|19442.13
06:49:35|19442.
06:49:37|19442.12
06:49:37|19442.27
06:49:39|19442.43
06:49:39|19443.28
06:49:40|19442.43
06:49:42|19443.32
06:49:42|19442.93
06:49:44|19443.67
06:49:45|19442.87
06:49:46|19444.06
06:49:47|19444.34
06:49:48|19443.4
06:49:50|19443.29
06:49:50|19443.25
06:49:52|19443.26
06:49:52|19444.3
06:49:54|19444.33
06:49:55|19444.3
06:49:55|19443.34
06:49:56|19444.43
06:49:57|19443.73
06:49:58|19442.95
06:49:59|19444.18
06:50:01|19445.25
06:50:02|19444.92
06:50:03|19444.93
06:50:04|19444.93
06:50:05|19444.93
06:50:07|19446.
06:50:08|19446.
06:50:09|19444.25
06:50:10|19442.42
06:50:11|19443.11
06:50:12|19444.08
06:50:13|19443.87
06:50:14|19444.
06:50:15|19443.85
06:50:16|19445.64
06:50:18|19448.62
06:50:19|19447.57
06:50:20|19444.53
06:50:21|19443.58
06:50:22|19442.3
06:50:24|19441.93
06:50:25|19441.84
06:50:25|19442.91
06:50:27|19443.37
06:50:27|19442.69
06:50:29|19442.33
06:50:30|19442.78
06:50:30|19442.5
06:50:32|19442.5
06:50:32|19444.56
06:50:33|19443.07
06:50:35|19442.95
06:50:36|19443.88
06:50:37|19443.44
06:50:37|19444.08
06:50:39|19437.11
06:50:40|19438.53
06:50:41|19436.66
06:50:42|19436.69
06:50:43|19435.97
06:50:44|19435.97
06:50:45|19435.97
06:50:46|19435.97
06:50:47|19435.97
06:50:48|19436.08
06:50:50|19436.47
06:50:51|19436.47
06:50:52|19436.22
06:50:52|19435.16
06:50:54|19435.43
06:50:55|19435.57
06:50:55|19435.2
06:50:56|19435.51
06:50:58|19434.92
06:50:59|19437.57
06:51:00|19438.07
06:51:01|19437.64
06:51:02|19437.95
06:51:03|19437.33
06:51:03|19438.27
06:51:05|19437.53
06:51:06|19436.
06:51:07|19433.22
06:51:08|19433.88
06:51:09|19433.74
06:51:10|19433.73
06:51:10|19431.56
06:51:12|19432.59
06:51:13|19432.59
06:51:13|19432.55
06:51:14|19431.56
06:51:17|19431.17
06:51:17|19432.05
06:51:18|19432.05
06:51:20|19432.51
06:51:21|19431.77
06:51:22|19431.77
06:51:23|19431.78
06:51:24|19432.31
06:51:26|19434.9
06:51:26|19435.4
06:51:28|19435.95
06:51:29|19436.62
06:51:29|19436.71
06:51:30|19435.04
06:51:32|19436.21
06:51:33|19434.75
06:51:33|19434.79
06:51:35|19444.08
06:51:36|19444.45
06:51:38|19444.7
06:51:39|19445.3
06:51:40|19445.66
06:51:41|19444.48
06:51:42|19443.98
06:51:43|19444.64
06:51:44|19445.28
06:51:45|19445.75
06:51:47|19449.23
06:51:47|19447.91
06:51:49|19448.25
06:51:49|19449.99
06:51:51|19448.1
06:51:51|19447.03
06:51:52|19447.35
06:51:54|19447.64
06:51:54|19447.9
06:51:56|19448.39
06:51:56|19446.81
06:51:57|19446.78
06:51:59|19448.05
06:51:59|19448.48
06:52:01|19447.16
06:52:02|19448.07
06:52:02|19448.56
06:52:04|19447.23
06:52:05|19447.21
06:52:06|19447.21
06:52:07|19447.21
06:52:08|19447.21
06:52:09|19447.47
06:52:09|19448.1
06:52:11|19447.3
06:52:12|19447.98
06:52:13|19448.55
06:52:14|19447.82
06:52:14|19448.16
06:52:16|19449.59
06:52:16|19450.76
06:52:18|19450.89
06:52:19|19451.98
06:52:20|19451.13
06:52:21|19451.19
06:52:22|19451.41
06:52:23|19451.13
06:52:23|19452.46
06:52:26|19451.02
06:52:26|19451.02
06:52:27|19452.46
06:52:28|19451.97
06:52:29|19451.97
06:52:30|19450.85
06:52:31|19450.97
06:52:33|19450.82
06:52:34|19450.82
06:52:35|19451.96
06:52:36|19451.48
06:52:37|19450.41
06:52:38|19450.68
06:52:39|19449.18
06:52:40|19447.51
06:52:41|19448.74
06:52:42|19448.58
06:52:42|19447.88
06:52:44|19450.
06:52:45|19448.59
06:52:47|19448.35
06:52:48|19448.82
06:52:48|19449.65
06:52:49|19450.74
06:52:50|19450.74
06:52:51|19450.65
06:52:52|19450.65
06:52:53|19451.14
06:52:54|19450.68
06:52:55|19452.91
06:52:56|19452.69
06:52:57|19451.97
06:52:58|19453.17
06:52:59|19452.14
06:53:00|19452.14
06:53:01|19452.34
06:53:03|19451.97
06:53:04|19449.4
06:53:05|19447.74
06:53:06|19448.86
06:53:07|19447.41
06:53:08|19448.53
06:53:09|19448.7
06:53:11|19448.87
06:53:11|19447.29
06:53:12|19448.47
06:53:13|19448.55
06:53:14|19447.3
06:53:15|19449.67
06:53:17|19448.97
06:53:18|19448.97
06:53:20|19454.41
06:53:20|19457.63
06:53:21|19456.26
06:53:22|19457.61
06:53:23|19457.62
06:53:24|19456.95
06:53:25|19457.66
06:53:26|19455.27
06:53:27|19456.36
06:53:29|19456.63
06:53:30|19456.63
06:53:32|19456.01
06:53:32|19456.33
06:53:33|19456.29
06:53:34|19455.91
06:53:35|19456.31
06:53:37|19455.95
06:53:38|19457.99
06:53:39|19455.95
06:53:40|19457.06
06:53:41|19458.21
06:53:42|19458.18
06:53:43|19457.34
06:53:44|19457.64
06:53:45|19457.13
06:53:46|19455.61
06:53:47|19455.61
06:53:48|19455.12
06:53:49|19456.75
06:53:50|19457.61
06:53:51|19457.4
06:53:52|19453.05
06:53:53|19454.89
06:53:54|19456.59
06:53:55|19455.16
06:53:56|19454.92
06:53:57|19454.
06:53:58|19453.1
06:53:59|19454.32
06:54:00|19449.77
06:54:01|19454.08
06:54:03|19456.09
06:54:04|19455.58
06:54:05|19455.03
06:54:06|19456.42
06:54:07|19457.67
06:54:08|19456.33
06:54:09|19454.57
06:54:10|19454.91
06:54:11|19452.07
06:54:12|19452.55
06:54:13|19452.54
06:54:14|19454.18
06:54:15|19455.04
06:54:16|19455.02
06:54:18|19456.02
06:54:19|19455.14
06:54:20|19457.06
06:54:21|19456.45
06:54:23|19456.76
06:54:24|19456.82
06:54:25|19458.62
06:54:26|19457.58
06:54:26|19454.71
06:54:28|19453.7
06:54:28|19453.23
06:54:29|19454.36
06:54:31|19456.
06:54:32|19456.46
06:54:33|19455.68
06:54:34|19454.62
06:54:36|19453.96
06:54:37|19453.47
06:54:38|19452.41
06:54:39|19452.
06:54:40|19453.25
06:54:41|19452.62
06:54:42|19452.62
06:54:42|19453.04
06:54:44|19454.17
06:54:45|19453.85
06:54:46|19454.26
06:54:46|19453.18
06:54:48|19452.48
06:54:49|19452.98
06:54:50|19452.83
06:54:50|19452.62
06:54:52|19453.67
06:54:53|19453.09
06:54:53|19452.42
06:54:55|19451.65
06:54:57|19450.91
06:54:57|19450.43
06:54:58|19450.97
06:54:59|19451.61
06:55:00|19453.08
06:55:01|19452.55
06:55:02|19452.54
06:55:03|19451.39
06:55:04|19451.96
06:55:05|19453.06
06:55:06|19452.78
06:55:07|19452.78
06:55:08|19455.68
06:55:09|19456.65
06:55:10|19457.8
06:55:12|19453.75
06:55:13|19453.75
06:55:14|19453.34
06:55:15|19454.88
06:55:16|19453.15
06:55:17|19455.
06:55:18|19454.38
06:55:19|19452.86
06:55:20|19453.15
06:55:21|19454.47
06:55:22|19452.56
06:55:23|19453.46
06:55:24|19453.45
06:55:26|19454.61
06:55:26|19453.39
06:55:27|19454.42
06:55:28|19457.
06:55:29|19455.23
06:55:30|19454.58
06:55:31|19455.01
06:55:32|19455.01
06:55:34|19457.
06:55:35|19456.68
06:55:35|19455.2
06:55:37|19455.2
06:55:37|19455.45
06:55:39|19455.45
06:55:40|19455.44
06:55:41|19455.19
06:55:42|19455.19
06:55:43|19455.19
06:55:45|19453.29
06:55:46|19451.64
06:55:46|19450.96
06:55:47|19450.59
06:55:49|19452.39
06:55:49|19453.03
06:55:50|19453.03
06:55:51|19452.23
06:55:52|19453.17
06:55:53|19453.25
06:55:54|19454.14
06:55:56|19454.19
06:55:57|19455.99
06:55:58|19455.
06:56:00|19455.19
06:56:00|19456.58
06:56:02|19456.57
06:56:02|19457.21
06:56:04|19456.44
06:56:04|19456.13
06:56:06|19456.64
06:56:06|19454.52
06:56:08|19454.08
06:56:08|19455.56
06:56:09|19454.6
06:56:10|19453.67
06:56:12|19453.89
06:56:13|19454.37
06:56:13|19453.66
06:56:15|19454.53
06:56:15|19455.02
06:56:17|19454.94
06:56:17|19454.53
06:56:19|19454.88
06:56:20|19454.52
06:56:21|19455.02
06:56:22|19453.1
06:56:24|19455.01
06:56:25|19454.73
06:56:25|19454.48
06:56:26|19453.02
06:56:28|19452.17
06:56:28|19453.58
06:56:30|19453.09
06:56:31|19451.82
06:56:32|19452.32
06:56:33|19452.56
06:56:34|19452.56
06:56:35|19453.25
06:56:36|19452.54
06:56:37|19455.01
06:56:38|19454.98
06:56:39|19455.42
06:56:40|19454.48
06:56:41|19455.56
06:56:42|19455.81
06:56:43|19455.81
06:56:44|19456.47
06:56:45|19454.73
06:56:46|19454.6
06:56:47|19455.13
06:56:48|19454.61
06:56:49|19455.03
06:56:50|19454.73
06:56:51|19455.81
06:56:52|19454.39
06:56:53|19455.49
06:56:54|19454.35
06:56:55|19454.35
06:56:56|19454.03
06:56:57|19454.43
06:56:58|19453.33
06:56:59|19454.06
06:57:00|19454.73
06:57:01|19454.15
06:57:02|19454.06
06:57:03|19453.91
06:57:04|19453.59
06:57:05|19453.57
06:57:06|19451.56
06:57:07|19451.2
06:57:08|19451.61
06:57:09|19450.78
06:57:10|19450.01
06:57:11|19449.52
06:57:12|19449.1
06:57:13|19449.71
06:57:14|19449.53
06:57:15|19450.65
06:57:16|19451.06
06:57:17|19453.11
06:57:18|19453.14
06:57:19|19452.37
06:57:21|19452.64
06:57:22|19454.27
06:57:22|19452.07
06:57:24|19454.62
06:57:25|19453.76
06:57:26|19453.45
06:57:27|19454.15
06:57:28|19453.36
06:57:29|19453.85
06:57:30|19454.73
06:57:32|19454.47
06:57:33|19453.43
06:57:34|19453.94
06:57:35|19456.28
06:57:35|19455.23
06:57:37|19454.58
06:57:38|19454.69
06:57:39|19454.93
06:57:41|19454.05
06:57:41|19451.72
06:57:42|19453.89
06:57:43|19452.81
06:57:44|19452.24
06:57:45|19452.
06:57:46|19452.01
06:57:47|19451.69
06:57:49|19451.66
06:57:49|19452.06
06:57:51|19451.02
06:57:52|19451.71
06:57:53|19453.17
06:57:54|19453.68
06:57:55|19453.69
06:57:56|19454.37
06:57:57|19453.15
06:57:57|19455.52
06:57:58|19456.23
06:58:00|19453.75
06:58:00|19453.84
06:58:02|19453.14
06:58:03|19452.69
06:58:05|19450.
06:58:06|19451.1
06:58:07|19450.64
06:58:08|19449.4
06:58:09|19449.19
06:58:10|19449.86
06:58:11|19448.09
06:58:12|19449.4
06:58:13|19449.4
06:58:14|19450.
06:58:15|19449.85
06:58:16|19450.67
06:58:17|19448.63
06:58:18|19448.02
06:58:19|19449.15
06:58:20|19449.79
06:58:22|19449.1
06:58:22|19450.68
06:58:24|19448.04
06:58:25|19449.09
06:58:26|19448.88
06:58:27|19449.16
06:58:28|19449.98
06:58:30|19449.39
06:58:30|19449.39
06:58:31|19448.74
06:58:32|19449.65
06:58:33|19448.71
06:58:34|19450.73
06:58:36|19450.04
06:58:37|19450.2
06:58:38|19450.2
06:58:38|19449.06
06:58:40|19450.07
06:58:41|19450.2
06:58:41|19450.14
06:58:43|19449.95
06:58:44|19449.7
06:58:45|19450.06
06:58:46|19449.62
06:58:47|19449.08
06:58:48|19448.65
06:58:49|19449.78
06:58:50|19448.93
06:58:51|19447.84
06:58:52|19449.12
06:58:53|19453.43
06:58:54|19453.01
06:58:55|19453.33
06:58:57|19452.5
06:58:58|19454.37
06:58:59|19452.74
06:59:00|19452.91
06:59:01|19451.36
06:59:02|19452.02
06:59:03|19452.74
06:59:04|19451.96
06:59:05|19451.95
06:59:06|19448.87
06:59:07|19450.56
06:59:08|19450.64
06:59:09|19448.81
06:59:11|19449.55
06:59:12|19449.55
06:59:13|19451.11
06:59:14|19449.55
06:59:14|19449.76
06:59:15|19449.36
06:59:16|19450.9
06:59:18|19452.55
06:59:19|19452.88
06:59:20|19452.34
06:59:20|19450.63
06:59:22|19450.63
06:59:23|19452.91
06:59:24|19452.91
06:59:25|19450.99
06:59:26|19452.91
06:59:28|19453.
06:59:29|19455.5
06:59:30|19455.36
06:59:31|19454.
06:59:33|19453.02
06:59:34|19451.55
06:59:35|19453.04
06:59:36|19453.04
06:59:37|19453.93
06:59:38|19453.33
06:59:38|19453.4
06:59:40|19453.4
06:59:40|19451.02
06:59:42|19451.02
06:59:43|19451.45
06:59:44|19452.3
06:59:45|19451.95
06:59:46|19451.55
06:59:47|19451.55
06:59:48|19451.55
06:59:49|19451.45
06:59:50|19452.12
06:59:51|19448.4
06:59:53|19442.94
06:59:53|19442.43
06:59:54|19444.63
06:59:55|19444.09
06:59:56|19446.07
06:59:57|19445.86
06:59:58|19445.86
06:59:59|19445.69
07:00:00|19447.62
07:00:01|19446.65
07:00:02|19458.35
07:00:03|19456.63
07:00:05|19456.91
07:00:06|19458.58
07:00:07|19458.79
07:00:08|19458.79
07:00:09|19459.41
07:00:10|19457.88
07:00:11|19460.39
07:00:12|19461.96
07:00:13|19462.23
07:00:14|19462.16
07:00:15|19460.83
07:00:16|19461.66
07:00:17|19461.65
07:00:18|19459.46
07:00:19|19457.03
07:00:20|19458.52
07:00:21|19456.42
07:00:22|19457.19
07:00:24|19456.8
07:00:24|19457.97
07:00:25|19459.45
07:00:26|19457.64
07:00:27|19458.21
07:00:28|19451.65
07:00:30|19449.1
07:00:30|19446.92
07:00:32|19449.66
07:00:33|19447.21
07:00:34|19449.02
07:00:35|19449.01
07:00:37|19450.27
07:00:37|19451.66
07:00:39|19452.02
07:00:40|19451.1
07:00:41|19450.31
07:00:43|19451.29
07:00:44|19450.36
07:00:46|19447.52
07:00:46|19446.93
07:00:47|19448.25
07:00:49|19446.78
07:00:50|19446.77
07:00:52|19446.93
07:00:52|19447.28
07:00:54|19448.
07:00:55|19447.74
07:00:56|19446.3
07:00:56|19448.47
07:00:57|19448.7
07:00:58|19448.81
07:01:00|19448.93
07:01:00|19448.76
07:01:02|19448.23
07:01:03|19446.88
07:01:03|19444.77
07:01:04|19446.93
07:01:05|19444.54
07:01:07|19444.52
07:01:08|19445.64
07:01:09|19446.26
07:01:09|19447.94
07:01:11|19447.32
07:01:12|19449.01
07:01:12|19449.58
07:01:13|19451.99
07:01:14|19451.18
07:01:15|19451.34
07:01:17|19449.51
07:01:18|19449.6
07:01:18|19449.39
07:01:20|19446.38
07:01:21|19446.64
07:01:21|19445.97
07:01:23|19448.66
07:01:24|19446.59
07:01:24|19447.46
07:01:26|19448.45
07:01:27|19446.
07:01:29|19446.08
07:01:30|19445.74
07:01:31|19443.33
07:01:32|19445.23
07:01:33|19443.75
07:01:34|19445.2
07:01:35|19443.32
07:01:36|19443.75
07:01:37|19442.72
07:01:38|19442.7
07:01:40|19442.99
07:01:41|19442.78
07:01:42|19443.37
07:01:43|19443.93
07:01:43|19442.98
07:01:45|19444.54
07:01:46|19445.45
07:01:47|19446.94
07:01:48|19446.05
07:01:50|19447.68
07:01:51|19447.23
07:01:52|19448.39
07:01:53|19448.39
07:01:54|19448.38
07:01:55|19446.93
07:01:56|19447.25
07:01:57|19445.76
07:01:58|19446.26
07:01:59|19443.6
07:02:00|19443.04
07:02:01|19445.36
07:02:02|19443.5
07:02:03|19447.38
07:02:04|19447.12
07:02:05|19447.11
07:02:06|19449.01
07:02:07|19448.98
07:02:08|19448.
07:02:09|19452.7
07:02:10|19454.64
07:02:12|19460.81
07:02:12|19461.
07:02:14|19459.32
07:02:15|19459.11
07:02:16|19459.73
07:02:18|19458.7
07:02:19|19455.29
07:02:20|19451.14
07:02:21|19452.18
07:02:22|19454.51
07:02:23|19455.94
07:02:24|19455.89
07:02:25|19455.13
07:02:27|19456.02
07:02:28|19454.42
07:02:29|19454.98
07:02:30|19454.91
07:02:31|19453.95
07:02:32|19456.11
07:02:33|19459.26
07:02:34|19456.84
07:02:35|19455.08
07:02:36|19456.18
07:02:37|19455.49
07:02:38|19458.09
07:02:39|19457.73
07:02:41|19456.83
07:02:42|19457.68
07:02:43|19459.57
07:02:43|19458.7
07:02:44|19458.02
07:02:46|19456.11
07:02:46|19457.09
07:02:48|19454.97
07:02:49|19454.97
07:02:50|19456.01
07:02:51|19454.24
07:02:52|19455.24
07:02:53|19457.59
07:02:54|19459.64
07:02:55|19457.92
07:02:57|19457.9
07:02:57|19459.17
07:02:58|19457.88
07:02:59|19458.78
07:03:00|19459.15
07:03:01|19457.94
07:03:02|19455.26
07:03:03|19450.
07:03:04|19449.79
07:03:05|19451.22
07:03:06|19451.09
07:03:07|19449.68
07:03:08|19447.93
07:03:09|19445.43
07:03:11|19445.56
07:03:11|19445.07
07:03:13|19444.77
07:03:15|19447.96
07:03:15|19446.95
07:03:16|19448.11
07:03:17|19450.66
07:03:18|19451.36
07:03:19|19448.82
07:03:20|19450.89
07:03:21|19453.75
07:03:22|19456.48
07:03:23|19455.94
07:03:25|19454.96
07:03:27|19454.03
07:03:28|19454.24
07:03:30|19451.06
07:03:31|19452.
07:03:32|19450.96
07:03:34|19450.36
07:03:34|19451.45
07:03:35|19450.93
07:03:37|19450.08
07:03:37|19449.99
07:03:38|19450.06
07:03:39|19449.61
07:03:40|19450.38
07:03:41|19451.25
07:03:42|19453.51
07:03:43|19452.42
07:03:44|19451.
07:03:46|19451.8
07:03:47|19452.3
07:03:48|19450.48
07:03:49|19451.6
07:03:50|19451.93
07:03:51|19453.68
07:03:52|19453.71
07:03:54|19453.27
07:03:54|19453.4
07:03:55|19452.23
07:03:56|19451.69
07:03:57|19451.73
07:03:59|19451.71
07:03:59|19451.52
07:04:00|19451.22
07:04:02|19451.63
07:04:03|19452.79
07:04:05|19453.2
07:04:05|19453.34
07:04:06|19452.02
07:04:07|19451.63
07:04:08|19450.35
07:04:09|19448.62
07:04:10|19448.54
07:04:11|19450.59
07:04:13|19451.63
07:04:15|19452.99
07:04:15|19452.03
07:04:16|19452.81
07:04:17|19451.42
07:04:18|19451.28
07:04:19|19451.99
07:04:20|19452.53
07:04:21|19452.09
07:04:22|19455.
07:04:23|19459.7
07:04:24|19458.63
07:04:26|19458.65
07:04:26|19456.26
07:04:27|19458.73
07:04:28|19458.25
07:04:29|19458.73
07:04:31|19458.24
07:04:31|19457.26
07:04:32|19458.37
07:04:33|19459.39
07:04:34|19459.99
07:04:35|19457.82
07:04:37|19457.75
07:04:37|19456.92
07:04:38|19457.2
07:04:40|19457.5
07:04:40|19457.26
07:04:42|19457.87
07:04:42|19460.59
07:04:44|19458.94
07:04:44|19458.23
07:04:46|19458.35
07:04:47|19458.75
07:04:48|19457.74
07:04:49|19458.54
07:04:50|19458.98
07:04:51|19459.68
07:04:52|19461.23
07:04:53|19461.01
07:04:54|19459.3
07:04:56|19459.5
07:04:57|19461.43
07:04:57|19460.66
07:04:58|19461.61
07:04:59|19464.81
07:05:00|19464.83
07:05:01|19463.31
07:05:03|19465.01
07:05:03|19465.94
07:05:04|19466.35
07:05:06|19463.62
07:05:07|19464.08
07:05:09|19464.47
07:05:09|19462.99
07:05:10|19463.89
07:05:11|19463.97
07:05:12|19464.17
07:05:14|19461.77
07:05:14|19463.01
07:05:15|19464.55
07:05:17|19464.21
07:05:17|19462.77
07:05:19|19464.15
07:05:19|19455.68
07:05:20|19457.22
07:05:22|19459.11
07:05:22|19457.68
07:05:23|19457.72
07:05:25|19459.18
07:05:25|19459.31
07:05:28|19459.84
07:05:29|19458.54
07:05:31|19459.49
07:05:31|19460.37
07:05:32|19462.52
07:05:33|19460.66
07:05:34|19462.82
07:05:35|19462.98
07:05:36|19461.32
07:05:38|19462.64
07:05:39|19464.87
07:05:40|19463.46
07:05:41|19461.92
07:05:42|19463.79
07:05:43|19464.6
07:05:45|19463.8
07:05:45|19462.88
07:05:46|19462.91
07:05:48|19464.76
07:05:49|19463.15
07:05:50|19461.31
07:05:52|19462.96
07:05:52|19464.52
07:05:53|19465.67
07:05:54|19466.07
07:05:55|19466.03
07:05:56|19467.83
07:05:57|19466.49
07:05:58|19468.31
07:05:59|19466.75
07:06:00|19466.3
07:06:01|19467.3
07:06:03|19466.49
07:06:04|19467.47
07:06:05|19467.15
07:06:05|19467.95
07:06:07|19467.98
07:06:08|19466.
07:06:09|19467.47
07:06:10|19468.1
07:06:11|19467.27
07:06:12|19467.47
07:06:13|19468.03
07:06:14|19468.06
07:06:15|19468.99
07:06:16|19470.
07:06:17|19467.83
07:06:18|19469.46
07:06:19|19467.01
07:06:20|19468.36
07:06:21|19467.03
07:06:21|19469.16
07:06:22|19470.7
07:06:25|19470.41
07:06:26|19471.23
07:06:27|19470.32
07:06:28|19469.47
07:06:30|19471.21
07:06:31|19471.43
07:06:31|19470.94
07:06:33|19472.17
07:06:34|19471.94
07:06:35|19472.43
07:06:36|19472.18
07:06:37|19472.57
07:06:38|19477.5
07:06:39|19476.92
07:06:40|19478.66
07:06:41|19477.45
07:06:42|19477.7
07:06:43|19478.3
07:06:44|19476.94
07:06:45|19476.77
07:06:46|19477.56
07:06:48|19474.02
07:06:49|19476.44
07:06:49|19476.34
07:06:51|19476.58
07:06:51|19475.73
07:06:53|19477.32
07:06:53|19476.53
07:06:55|19477.02
07:06:56|19476.86
07:06:57|19476.87
07:06:59|19477.55
07:06:59|19477.89
07:07:00|19478.63
07:07:01|19478.33
07:07:02|19477.2
07:07:04|19476.62
07:07:05|19476.66
07:07:06|19474.35
07:07:07|19474.36
07:07:08|19473.95
07:07:09|19474.15
07:07:10|19475.46
07:07:11|19474.84
07:07:12|19477.95
07:07:13|19478.5
07:07:14|19478.04
07:07:15|19478.14
07:07:16|19477.75
07:07:17|19478.65
07:07:18|19477.97
07:07:19|19480.29
07:07:20|19480.29
07:07:21|19478.51
07:07:22|19486.01
07:07:24|19488.43
07:07:24|19485.08
07:07:25|19487.32
07:07:26|19486.21
07:07:27|19486.76
07:07:29|19487.25
07:07:30|19486.22
07:07:31|19486.53
07:07:32|19487.43
07:07:33|19489.89
07:07:34|19489.1
07:07:35|19487.03
07:07:36|19489.51
07:07:37|19490.
07:07:38|19490.99
07:07:40|19490.16
07:07:40|19489.84
07:07:42|19488.61
07:07:43|19490.1
07:07:45|19491.11
07:07:45|19490.32
07:07:47|19486.47
07:07:47|19486.3
07:07:49|19489.6
07:07:49|19490.49
07:07:51|19490.37
07:07:51|19491.36
07:07:52|19488.5
07:07:53|19491.21
07:07:54|19486.69
07:07:55|19490.08
07:07:57|19488.4
07:07:58|19489.13
07:07:59|19491.06
07:08:00|19489.17
07:08:01|19488.51
07:08:02|19487.91
07:08:03|19487.71
07:08:04|19486.68
07:08:05|19487.6
07:08:06|19484.87
07:08:08|19483.88
07:08:09|19483.83
07:08:11|19484.39
07:08:11|19484.4
07:08:13|19482.76
07:08:14|19482.78
07:08:15|19471.23
07:08:16|19473.71
07:08:17|19475.53
07:08:18|19478.26
07:08:19|19477.66
07:08:19|19478.84
07:08:21|19480.03
07:08:21|19481.03
07:08:23|19479.31
07:08:24|19480.69
07:08:25|19480.72
07:08:26|19479.68
07:08:26|19480.7
07:08:28|19482.84
07:08:29|19484.51
07:08:31|19482.65
07:08:31|19487.54
07:08:33|19489.5
07:08:34|19488.36
07:08:36|19487.6
07:08:37|19488.98
07:08:37|19488.67
07:08:38|19487.54
07:08:39|19488.36
07:08:40|19488.25
07:08:42|19492.5
07:08:42|19492.59
07:08:43|19493.2
07:08:44|19494.08
07:08:45|19494.51
07:08:46|19495.29
07:08:47|19493.99
07:08:49|19495.78
07:08:50|19498.89
07:08:50|19499.23
07:08:52|19496.06
07:08:53|19496.08
07:08:54|19498.91
07:08:55|19495.52
07:08:56|19496.38
07:08:57|19497.62
07:08:58|19496.42
07:08:59|19498.08
07:09:01|19494.54
07:09:01|19495.72
07:09:02|19495.21
07:09:03|19496.67
07:09:04|19498.61
07:09:05|19498.19
07:09:07|19497.95
07:09:08|19498.23
07:09:08|19497.73
07:09:09|19498.48
07:09:11|19497.52
07:09:11|19497.72
07:09:13|19499.29
07:09:13|19503.07
07:09:14|19500.01
07:09:16|19500.59
07:09:16|19502.31
07:09:18|19502.3
07:09:19|19500.54
07:09:19|19499.57
07:09:21|19500.98
07:09:22|19500.23
07:09:22|19501.99
07:09:23|19503.14
07:09:25|19502.81
07:09:26|19504.97
07:09:27|19504.97
07:09:28|19504.77
07:09:29|19506.11
07:09:29|19508.64
07:09:31|19505.52
07:09:33|19507.11
07:09:33|19508.26
07:09:35|19508.17
07:09:36|19508.87
07:09:37|19507.34
07:09:38|19506.86
07:09:39|19509.12
07:09:40|19510.47
07:09:41|19509.16
07:09:42|19511.99
07:09:43|19512.09
07:09:44|19511.01
07:09:45|19508.16
07:09:46|19512.02
07:09:47|19511.57
07:09:48|19512.
07:09:49|19511.4
07:09:50|19513.05
07:09:51|19513.61
07:09:52|19513.68
07:09:53|19515.59
07:09:55|19518.18
07:09:56|19517.97
07:09:57|19516.69
07:09:57|19515.82
07:09:59|19514.24
07:09:59|19517.4
07:10:00|19516.95
07:10:02|19514.73
07:10:03|19515.42
07:10:04|19513.95
07:10:05|19514.75
07:10:06|19518.08
07:10:08|19526.04
07:10:08|19520.96
07:10:09|19521.44
07:10:10|19523.3
07:10:11|19519.91
07:10:12|19522.95
07:10:14|19521.27
07:10:15|19524.
07:10:16|19519.48
07:10:17|19520.42
07:10:18|19523.55
07:10:19|19523.34
07:10:20|19522.72
07:10:21|19524.87
07:10:22|19519.74
07:10:24|19520.65
07:10:25|19519.1
07:10:26|19520.62
07:10:27|19522.
07:10:27|19521.26
07:10:28|19521.7
07:10:30|19521.53
07:10:31|19523.62
07:10:32|19521.81
07:10:33|19520.96
07:10:35|19521.61
07:10:36|19520.22
07:10:37|19520.18
07:10:38|19518.15
07:10:39|19515.74
07:10:40|19516.41
07:10:41|19519.15
07:10:42|19517.98
07:10:43|19519.7
07:10:44|19518.68
07:10:45|19522.28
07:10:46|19522.57
07:10:47|19522.39
07:10:48|19524.76
07:10:49|19524.33
07:10:50|19522.64
07:10:52|19524.51
07:10:52|19524.63
07:10:53|19524.66
07:10:54|19523.67
07:10:56|19521.82
07:10:56|19520.93
07:10:57|19522.12
07:10:59|19520.3
07:11:00|19517.57
07:11:01|19518.08
07:11:02|19518.76
07:11:03|19518.59
07:11:03|19518.47
07:11:05|19511.92
07:11:06|19511.88
07:11:07|19513.89
07:11:07|19506.6
07:11:08|19506.66
07:11:10|19506.08
07:11:11|19507.24
07:11:12|19507.99
07:11:12|19507.39
07:11:14|19507.31
07:11:15|19507.26
07:11:16|19506.88
07:11:16|19507.05
07:11:17|19506.98
07:11:19|19505.46
07:11:19|19507.78
07:11:20|19507.23
07:11:22|19508.4
07:11:23|19509.93
07:11:24|19508.99
07:11:25|19511.22
07:11:25|19513.47
07:11:27|19513.85
07:11:27|19511.68
07:11:29|19511.32
07:11:30|19511.48
07:11:30|19509.38
07:11:31|19511.09
07:11:32|19513.01
07:11:34|19516.01
07:11:35|19517.48
07:11:37|19519.31
07:11:38|19516.26
07:11:39|19516.16
07:11:40|19515.25
07:11:41|19514.66
07:11:42|19514.62
07:11:43|19514.06
07:11:44|19514.79
07:11:45|19513.73
07:11:46|19514.81
07:11:47|19514.34
07:11:49|19517.18
07:11:49|19521.62
07:11:51|19521.65
07:11:52|19522.9
07:11:53|19520.14
07:11:53|19519.59
07:11:55|19517.86
07:11:56|19517.98
07:11:57|19518.84
07:11:58|19517.99
07:11:59|19519.85
07:12:00|19521.99
07:12:01|19521.98
07:12:01|19521.03
07:12:03|19521.05
07:12:04|19521.24
07:12:05|19522.18
07:12:06|19524.99
07:12:07|19523.89
07:12:08|19526.58
07:12:09|19525.62
07:12:10|19524.58
07:12:11|19525.64
07:12:12|19523.09
07:12:13|19522.94
07:12:14|19523.9
07:12:16|19522.15
07:12:17|19517.69
07:12:17|19519.01
07:12:19|19520.55
07:12:20|19522.1
07:12:21|19523.85
07:12:22|19526.6
07:12:23|19525.01
07:12:24|19524.78
07:12:25|19525.63
07:12:26|19528.01
07:12:26|19526.28
07:12:28|19527.52
07:12:29|19528.22
07:12:30|19530.43
07:12:30|19530.78
07:12:32|19531.32
07:12:33|19533.95
07:12:35|19533.17
07:12:35|19531.4
07:12:37|19529.75
07:12:37|19530.79
07:12:40|19526.68
07:12:40|19526.32
07:12:41|19525.45
07:12:43|19528.08
07:12:44|19530.24
07:12:45|19531.08
07:12:45|19529.82
07:12:48|19530.67
07:12:48|19532.
07:12:49|19531.31
07:12:50|19532.76
07:12:52|19532.38
07:12:52|19530.6
07:12:54|19530.97
07:12:55|19531.34
07:12:56|19532.08
07:12:57|19533.1
07:12:58|19532.02
07:12:59|19532.01
07:13:00|19532.
07:13:01|19531.91
07:13:01|19532.66
07:13:03|19529.65
07:13:04|19530.84
07:13:05|19530.72
07:13:06|19533.92
07:13:08|19541.
07:13:08|19543.54
07:13:09|19542.72
07:13:10|19536.08
07:13:11|19538.46
07:13:12|19539.23
07:13:14|19538.5
07:13:15|19539.21
07:13:16|19540.16
07:13:16|19539.56
07:13:18|19541.26
07:13:19|19536.85
07:13:20|19540.
07:13:21|19539.92
07:13:22|19541.16
07:13:23|19541.76
07:13:24|19538.2
07:13:24|19537.32
07:13:26|19536.73
07:13:27|19534.87
07:13:28|19535.87
07:13:29|19533.39
07:13:30|19532.74
07:13:31|19537.98
07:13:32|19536.78
07:13:33|19537.41
07:13:34|19538.31
07:13:36|19536.82
07:13:36|19538.52
07:13:37|19538.
07:13:39|19537.17
07:13:40|19540.31
07:13:41|19540.
07:13:42|19539.89
07:13:43|19536.59
07:13:43|19536.95
07:13:45|19537.93
07:13:46|19537.71
07:13:46|19539.92
07:13:48|19541.19
07:13:49|19537.76
07:13:50|19535.36
07:13:51|19532.67
07:13:52|19530.99
07:13:53|19528.08
07:13:54|19530.9
07:13:55|19531.45
07:13:56|19531.45
07:13:57|19533.45
07:13:58|19536.
07:13:59|19535.67
07:14:00|19539.68
07:14:01|19537.97
07:14:02|19537.18
07:14:03|19539.74
07:14:05|19539.59
07:14:06|19538.4
07:14:07|19540.97
07:14:07|19539.99
07:14:09|19540.65
07:14:10|19541.94
07:14:11|19540.41
07:14:12|19542.
07:14:13|19544.33
07:14:14|19543.23
07:14:15|19544.36
07:14:16|19547.49
07:14:17|19548.97
07:14:18|19547.32
07:14:19|19547.69
07:14:21|19550.
07:14:21|19550.68
07:14:22|19551.26
07:14:23|19549.4
07:14:24|19550.36
07:14:25|19552.13
07:14:26|19549.37
07:14:27|19552.01
07:14:28|19553.25
07:14:29|19548.29
07:14:30|19545.37
07:14:31|19543.98
07:14:32|19543.71
07:14:33|19546.16
07:14:34|19545.07
07:14:36|19550.23
07:14:38|19550.34
07:14:39|19547.93
07:14:40|19550.22
07:14:42|19552.77
07:14:42|19552.1
07:14:43|19552.8
07:14:45|19552.26
07:14:46|19549.11
07:14:47|19549.22
07:14:49|19551.68
07:14:49|19551.98
07:14:50|19551.41
07:14:51|19561.08
07:14:52|19561.35
07:14:53|19562.73
07:14:55|19557.31
07:14:56|19552.87
07:14:57|19550.28
07:14:58|19550.63
07:14:59|19550.19
07:15:00|19549.1
07:15:01|19550.43
07:15:02|19546.76
07:15:03|19548.25
07:15:05|19547.28
07:15:06|19544.31
07:15:06|19543.49
07:15:08|19545.1
07:15:10|19542.2
07:15:10|19542.24
07:15:11|19539.07
07:15:13|19538.94
07:15:14|19536.25
07:15:15|19536.73
07:15:16|19534.87
07:15:16|19530.22
07:15:18|19530.
07:15:19|19531.69
07:15:19|19533.62
07:15:21|19532.32
07:15:21|19534.47
07:15:23|19537.92
07:15:24|19541.31
07:15:25|19539.93
07:15:26|19540.26
07:15:27|19538.17
07:15:28|19535.84
07:15:29|19535.06
07:15:30|19537.24
07:15:31|19535.7
07:15:31|19535.18
07:15:33|19534.32
07:15:34|19532.01
07:15:35|19532.74
07:15:35|19533.7
07:15:38|19532.12
07:15:39|19531.38
07:15:40|19527.19
07:15:42|19525.
07:15:43|19528.2
07:15:45|19523.38
07:15:45|19521.71
07:15:47|19521.
07:15:48|19523.2
07:15:50|19536.48
07:15:50|19524.32
07:15:51|19523.08
07:15:52|19523.45
07:15:53|19523.27
07:15:54|19524.27
07:15:55|19516.5
07:15:56|19516.65
07:15:57|19518.93
07:15:58|19516.25
07:15:59|19517.45
07:16:00|19512.93
07:16:01|19512.65
07:16:02|19513.57
07:16:04|19519.59
07:16:04|19516.4
07:16:05|19519.65
07:16:06|19518.88
07:16:08|19524.28
07:16:09|19526.14
07:16:10|19525.6
07:16:11|19523.98
07:16:11|19530.53
07:16:13|19535.5
07:16:14|19535.74
07:16:15|19538.25
07:16:16|19538.37
07:16:16|19541.31
07:16:18|19541.99
07:16:18|19545.27
07:16:20|19553.44
07:16:21|19560.02
07:16:22|19572.
07:16:23|19565.94
07:16:24|19561.96
07:16:25|19562.01
07:16:26|19559.58
07:16:27|19562.08
07:16:28|19564.
07:16:29|19562.3
07:16:30|19564.09
07:16:31|19565.68
07:16:32|19565.95
07:16:33|19562.06
07:16:34|19559.87
07:16:35|19559.68
07:16:35|19561.5
07:16:37|19561.29
07:16:39|19562.01
07:16:39|19561.05
07:16:41|19559.91
07:16:42|19557.1
07:16:43|19559.19
07:16:43|19558.06
07:16:46|19556.69
07:16:46|19554.
07:16:47|19553.76
07:16:48|19552.74
07:16:50|19552.21
07:16:51|19551.91
07:16:52|19550.89
07:16:53|19551.83
07:16:54|19552.78
07:16:55|19551.04
07:16:56|19551.05
07:16:57|19544.85
07:16:58|19549.4
07:16:59|19550.02
07:17:00|19551.59
07:17:01|19551.13
07:17:02|19551.79
07:17:03|19550.01
07:17:04|19549.53
07:17:05|19548.39
07:17:06|19551.88
07:17:07|19553.3
07:17:08|19556.19
07:17:09|19553.27
07:17:10|19552.26
07:17:11|19549.03
07:17:12|19546.83
07:17:13|19546.
07:17:14|19546.65
07:17:15|19548.19
07:17:16|19548.28
07:17:17|19548.32
07:17:18|19548.26
07:17:19|19547.34
07:17:20|19546.15
07:17:21|19546.74
07:17:22|19545.47
07:17:23|19541.76
07:17:24|19546.55
07:17:25|19546.18
07:17:26|19543.84
07:17:27|19540.31
07:17:28|19539.
07:17:29|19539.94
07:17:30|19537.98
07:17:31|19538.94
07:17:32|19537.56
07:17:33|19538.11
07:17:34|19537.42
07:17:35|19539.32
07:17:36|19535.58
07:17:37|19534.51
07:17:38|19534.18
07:17:40|19531.28
07:17:40|19531.5
07:17:41|19530.8
07:17:42|19531.04
07:17:43|19528.6
07:17:45|19532.
07:17:46|19531.97
07:17:47|19530.24
07:17:48|19529.33
07:17:49|19528.56
07:17:50|19530.69
07:17:51|19530.19
07:17:53|19529.56
07:17:54|19532.4
07:17:55|19534.59
07:17:57|19535.34
07:17:57|19531.4
07:17:58|19535.57
07:17:59|19535.4
07:18:00|19531.61
07:18:02|19531.41
07:18:03|19530.69
07:18:03|19525.14
07:18:04|19523.85
07:18:05|19522.5
07:18:07|19523.66
07:18:08|19523.43
07:18:09|19520.01
07:18:10|19520.
07:18:11|19519.23
07:18:12|19519.95
07:18:13|19518.98
07:18:14|19517.23
07:18:15|19519.37
07:18:16|19518.32
07:18:17|19523.24
07:18:18|19521.47
07:18:19|19519.52
07:18:20|19519.16
07:18:21|19520.93
07:18:22|19523.46
07:18:23|19524.33
07:18:24|19526.88
07:18:25|19528.76
07:18:26|19526.96
07:18:27|19528.45
07:18:29|19526.62
07:18:30|19524.
07:18:31|19524.6
07:18:32|19526.4
07:18:33|19526.1
07:18:34|19522.44
07:18:35|19521.
07:18:36|19521.61
07:18:37|19521.08
07:18:38|19523.07
07:18:39|19522.37
07:18:40|19527.14
07:18:41|19523.67
07:18:43|19525.16
07:18:45|19522.
07:18:45|19522.51
07:18:46|19520.49
07:18:47|19520.87
07:18:48|19522.44
07:18:49|19522.4
07:18:50|19522.8
07:18:51|19524.37
07:18:52|19526.09
07:18:53|19531.95
07:18:54|19531.01
07:18:55|19532.61
07:18:56|19531.6
07:18:57|19530.38
07:18:58|19534.5
07:18:59|19532.
07:19:00|19531.76
07:19:01|19532.41
07:19:02|19531.71
07:19:03|19535.39
07:19:04|19535.05
07:19:05|19535.02
07:19:07|19532.27
07:19:08|19529.46
07:19:08|19529.81
07:19:10|19528.7
07:19:11|19525.96
07:19:12|19526.48
07:19:15|19525.1
07:19:16|19525.89
07:19:17|19527.38
07:19:18|19530.41
07:19:19|19531.48
07:19:20|19530.
07:19:21|19528.06
07:19:22|19529.89
07:19:23|19528.07
07:19:24|19528.08
07:19:25|19529.57
07:19:26|19525.11
07:19:27|19521.69
07:19:28|19523.99
07:19:29|19522.84
07:19:30|19519.27
07:19:31|19520.29
07:19:32|19522.84
07:19:33|19517.89
07:19:34|19518.21
07:19:35|19521.69
07:19:36|19524.22
07:19:37|19522.68
07:19:38|19522.16
07:19:39|19522.14
07:19:40|19525.32
07:19:41|19523.46
07:19:43|19524.01
07:19:43|19523.16
07:19:45|19522.25
07:19:45|19521.87
07:19:46|19523.03
07:19:48|19521.38
07:19:49|19521.64
07:19:50|19520.2
07:19:51|19523.06
07:19:52|19520.04
07:19:53|19522.11
07:19:54|19519.77
07:19:55|19517.19
07:19:56|19520.44
07:19:58|19520.91
07:19:58|19519.99
07:19:59|19518.04
07:20:01|19522.92
07:20:02|19520.43
07:20:04|19521.49
07:20:05|19523.16
07:20:05|19526.33
07:20:07|19526.43
07:20:08|19526.89
07:20:08|19526.7
07:20:10|19525.61
07:20:11|19521.51
07:20:12|19523.73
07:20:13|19522.77
07:20:14|19522.12
07:20:15|19525.1
07:20:15|19526.55
07:20:17|19523.57
07:20:18|19523.97
07:20:19|19523.6
07:20:20|19522.78
07:20:22|19521.46
07:20:23|19520.44
07:20:23|19524.12
07:20:24|19523.99
07:20:25|19523.18
07:20:27|19523.37
07:20:28|19522.08
07:20:29|19520.22
07:20:30|19518.27
07:20:31|19522.44
07:20:32|19520.81
07:20:33|19526.09
07:20:34|19529.2
07:20:35|19527.3
07:20:36|19528.13
07:20:38|19526.
07:20:39|19526.83
07:20:40|19528.57
07:20:41|19529.54
07:20:44|19532.94
07:20:44|19532.79
07:20:45|19533.27
07:20:46|19533.22
07:20:49|19530.68
07:20:49|19533.91
07:20:50|19532.04
07:20:52|19530.99
07:20:52|19531.34
07:20:54|19528.01
07:20:55|19529.24
07:20:56|19529.49
07:20:57|19528.85
07:20:58|19528.34
07:20:59|19528.22
07:21:00|19527.91
07:21:01|19527.89
07:21:02|19528.19
07:21:03|19527.68
07:21:04|19531.48
07:21:05|19531.32
07:21:06|19532.57
07:21:07|19535.93
07:21:08|19537.91
07:21:09|19536.41
07:21:11|19535.48
07:21:11|19537.54
07:21:13|19535.87
07:21:14|19542.46
07:21:14|19545.1
07:21:15|19544.73
07:21:16|19543.63
07:21:17|19542.4
07:21:18|19540.99
07:21:19|19540.59
07:21:20|19540.61
07:21:21|19540.16
07:21:23|19543.74
07:21:24|19546.07
07:21:24|19545.62
07:21:25|19545.18
07:21:26|19544.48
07:21:27|19542.89
07:21:28|19542.5
07:21:29|19536.32
07:21:30|19535.51
07:21:31|19534.51
07:21:33|19533.68
07:21:34|19532.57
07:21:35|19535.43
07:21:36|19535.23
07:21:37|19535.79
07:21:38|19536.14
07:21:40|19536.01
07:21:41|19534.81
07:21:42|19536.72
07:21:43|19536.75
07:21:44|19538.65
07:21:45|19536.24
07:21:47|19537.12
07:21:48|19538.09
07:21:49|19536.74
07:21:50|19537.72
07:21:51|19538.09
07:21:52|19537.21
07:21:53|19536.
07:21:54|19535.32
07:21:55|19537.02
07:21:56|19535.65
07:21:57|19534.33
07:21:58|19536.13
07:22:00|19536.88
07:22:01|19537.62
07:22:03|19538.31
07:22:03|19537.94
07:22:04|19538.92
07:22:05|19539.68
07:22:06|19538.41
07:22:07|19537.46
07:22:09|19537.93
07:22:09|19539.
07:22:10|19536.09
07:22:11|19538.79
07:22:13|19537.47
07:22:14|19537.83
07:22:15|19538.
07:22:16|19535.53
07:22:17|19535.8
07:22:18|19538.6
07:22:19|19538.44
07:22:20|19537.53
07:22:21|19537.77
07:22:22|19537.42
07:22:23|19539.45
07:22:24|19539.37
07:22:25|19538.87
07:22:26|19540.
07:22:27|19540.01
07:22:29|19541.48
07:22:29|19541.68
07:22:30|19540.9
07:22:31|19540.29
07:22:32|19540.67
07:22:33|19540.21
07:22:34|19540.73
07:22:35|19538.63
07:22:36|19539.21
07:22:37|19539.08
07:22:38|19538.17
07:22:39|19537.6
07:22:40|19537.61
07:22:41|19537.01
07:22:42|19536.55
07:22:43|19537.69
07:22:45|19537.9
07:22:46|19538.39
07:22:47|19536.95
07:22:49|19538.44
07:22:49|19539.02
07:22:50|19544.64
07:22:51|19544.
07:22:52|19544.13
07:22:53|19544.09
07:22:55|19542.86
07:22:56|19543.32
07:22:57|19542.82
07:22:58|19544.07
07:23:00|19543.7
07:23:02|19542.75
07:23:03|19544.68
07:23:04|19543.79
07:23:06|19541.14
07:23:07|19543.38
07:23:08|19542.31
07:23:09|19542.73
07:23:10|19541.29
07:23:11|19540.76
07:23:12|19542.31
07:23:13|19540.74
07:23:14|19542.43
07:23:15|19545.79
07:23:17|19545.24
07:23:17|19542.91
07:23:19|19543.08
07:23:20|19544.43
07:23:21|19543.28
07:23:22|19543.28
07:23:22|19541.84
07:23:24|19542.66
07:23:25|19544.93
07:23:26|19541.3
07:23:27|19541.33
07:23:28|19543.21
07:23:28|19543.95
07:23:29|19544.58
07:23:31|19542.05
07:23:32|19543.82
07:23:32|19542.65
07:23:34|19543.81
07:23:36|19545.76
07:23:36|19544.55
07:23:37|19545.45
07:23:38|19544.38
07:23:39|19545.41
07:23:40|19545.41
07:23:41|19543.27
07:23:42|19543.54
07:23:43|19545.75
07:23:45|19544.62
07:23:46|19544.13
07:23:48|19543.65
07:23:49|19544.83
07:23:49|19543.63
07:23:51|19543.19
07:23:52|19544.33
07:23:54|19544.84
07:23:54|19546.07
07:23:56|19543.91
07:23:57|19544.49
07:23:58|19546.
07:23:59|19545.03
07:24:00|19545.04
07:24:01|19544.86
07:24:02|19545.27
07:24:04|19546.
07:24:05|19544.28
07:24:06|19542.36
07:24:06|19542.19
07:24:07|19539.88
07:24:09|19535.98
07:24:09|19537.9
07:24:10|19535.72
07:24:11|19538.
07:24:12|19536.84
07:24:13|19538.19
07:24:15|19537.73
07:24:15|19539.31
07:24:17|19539.8
07:24:17|19539.26
07:24:19|19537.67
07:24:19|19537.04
07:24:21|19537.47
07:24:21|19539.19
07:24:22|19537.04
07:24:24|19534.23
07:24:25|19534.42
07:24:26|19535.79
07:24:28|19539.29
07:24:29|19539.41
07:24:29|19539.84
07:24:31|19540.8
07:24:31|19543.9
07:24:32|19546.79
07:24:33|19552.11
07:24:34|19552.71
07:24:35|19552.86
07:24:37|19554.37
07:24:38|19557.8
07:24:38|19557.87
07:24:39|19558.57
07:24:40|19567.7
07:24:41|19566.62
07:24:42|19569.13
07:24:44|19567.3
07:24:44|19569.72
07:24:46|19567.03
07:24:47|19570.96
07:24:48|19570.16
07:24:49|19567.83
07:24:51|19567.68
07:24:52|19571.44
07:24:53|19568.
07:24:54|19568.04
07:24:55|19568.01
07:24:56|19568.01
07:24:57|19569.17
07:24:58|19567.98
07:24:59|19571.99
07:25:01|19576.23
07:25:01|19576.98
07:25:02|19573.92
07:25:04|19574.36
07:25:04|19580.48
07:25:05|19579.33
07:25:07|19579.59
07:25:08|19579.77
07:25:09|19581.32
07:25:10|19580.08
07:25:11|19585.04
07:25:13|19578.6
07:25:13|19582.25
07:25:14|19582.05
07:25:16|19582.31
07:25:17|19582.01
07:25:17|19585.9
07:25:18|19585.2
07:25:19|19585.3
07:25:20|19585.22
07:25:22|19584.09
07:25:22|19588.73
07:25:23|19585.01
07:25:25|19585.2
07:25:26|19584.05
07:25:27|19580.25
07:25:28|19582.28
07:25:29|19586.64
07:25:30|19598.
07:25:31|19595.26
07:25:32|19588.11
07:25:33|19589.7
07:25:34|19593.37
07:25:35|19592.22
07:25:36|19590.92
07:25:37|19593.3
07:25:38|19596.55
07:25:39|19596.76
07:25:40|19596.
07:25:41|19590.
07:25:42|19588.99
07:25:43|19588.67
07:25:44|19589.8
07:25:45|19588.41
07:25:46|19588.83
07:25:47|19588.32
07:25:48|19588.53
07:25:49|19584.52
07:25:50|19583.02
07:25:51|19585.8
07:25:53|19588.52
07:25:54|19588.26
07:25:55|19585.97
07:25:56|19583.07
07:25:57|19586.54
07:25:57|19586.78
07:25:59|19584.76
07:25:59|19583.14
07:26:00|19583.78
07:26:02|19580.
07:26:03|19579.26
07:26:04|19575.65
07:26:05|19573.65
07:26:06|19572.03
07:26:07|19576.78
07:26:08|19574.32
07:26:10|19575.15
07:26:10|19574.5
07:26:12|19575.48
07:26:13|19574.51
07:26:14|19575.32
07:26:15|19576.59
07:26:16|19576.85
07:26:17|19576.56
07:26:18|19577.01
07:26:19|19578.04
07:26:21|19570.97
07:26:21|19577.43
07:26:22|19579.32
07:26:23|19576.78
07:26:24|19579.81
07:26:26|19578.94
07:26:26|19577.45
07:26:27|19577.12
07:26:28|19577.99
07:26:29|19577.54
07:26:30|19578.
07:26:31|19578.96
07:26:33|19578.39
07:26:34|19579.2
07:26:35|19578.61
07:26:36|19577.51
07:26:37|19578.
07:26:38|19567.85
07:26:39|19564.21
07:26:39|19562.57
07:26:40|19559.81
07:26:42|19560.18
07:26:43|19558.82
07:26:44|19557.97
07:26:44|19558.23
07:26:45|19557.84
07:26:47|19557.35
07:26:47|19558.7
07:26:49|19559.57
07:26:49|19554.33
07:26:50|19558.49
07:26:53|19557.55
07:26:53|19558.25
07:26:54|19558.39
07:26:56|19560.73
07:26:57|19559.76
07:26:59|19558.99
07:26:59|19560.27
07:27:00|19559.11
07:27:02|19564.68
07:27:03|19568.99
07:27:04|19571.29
07:27:05|19574.66
07:27:06|19575.68
07:27:07|19576.56
07:27:08|19582.
07:27:09|19577.66
07:27:10|19576.28
07:27:11|19576.82
07:27:12|19574.98
07:27:13|19577.95
07:27:14|19582.62
07:27:15|19580.61
07:27:16|19580.59
07:27:17|19581.45
07:27:18|19580.06
07:27:19|19579.06
07:27:20|19579.87
07:27:21|19579.41
07:27:22|19578.19
07:27:23|19577.32
07:27:24|19579.36
07:27:25|19577.18
07:27:26|19576.79
07:27:27|19576.63
07:27:28|19574.77
07:27:29|19573.97
07:27:30|19576.9
07:27:31|19576.6
07:27:32|19575.03
07:27:33|19576.55
07:27:34|19576.62
07:27:35|19582.65
07:27:36|19582.7
07:27:37|19582.29
07:27:38|19583.74
07:27:39|19584.33
07:27:40|19582.45
07:27:41|19582.94
07:27:43|19582.
07:27:44|19580.21
07:27:44|19579.92
07:27:45|19580.05
07:27:46|19582.17
07:27:47|19579.63
07:27:49|19580.92
07:27:50|19578.57
07:27:51|19577.76
07:27:52|19576.07
07:27:53|19575.35
07:27:54|19575.98
07:27:55|19575.8
07:27:57|19573.21
07:27:58|19571.15
07:27:59|19571.91
07:28:01|19571.59
07:28:02|19575.44
07:28:03|19576.58
07:28:04|19575.37
07:28:05|19578.61
07:28:05|19579.19
07:28:07|19582.
07:28:08|19583.37
07:28:09|19584.98
07:28:11|19586.4
07:28:11|19584.94
07:28:13|19585.4
07:28:14|19588.07
07:28:15|19584.64
07:28:16|19589.17
07:28:17|19585.59
07:28:18|19584.23
07:28:19|19581.92
07:28:20|19586.35
07:28:21|19586.01
07:28:22|19585.85
07:28:23|19585.81
07:28:24|19583.94
07:28:25|19581.15
07:28:26|19581.53
07:28:27|19585.97
07:28:28|19581.43
07:28:30|19582.9
07:28:31|19585.55
07:28:31|19581.49
07:28:32|19577.38
07:28:33|19579.76
07:28:34|19581.96
07:28:35|19579.37
07:28:37|19583.14
07:28:38|19583.76
07:28:38|19584.4
07:28:39|19581.01
07:28:41|19581.24
07:28:42|19580.64
07:28:42|19580.13
07:28:44|19580.13
07:28:44|19578.
07:28:45|19575.19
07:28:46|19576.4
07:28:47|19574.63
07:28:49|19575.47
07:28:49|19572.74
07:28:51|19572.71
07:28:52|19572.72
07:28:53|19573.11
07:28:54|19572.71
07:28:55|19573.98
07:28:56|19572.51
07:28:57|19570.
07:28:59|19569.1
07:28:59|19571.61
07:29:00|19571.68
07:29:01|19571.41
07:29:03|19569.8
07:29:03|19571.31
07:29:04|19572.63
07:29:05|19573.33
07:29:07|19571.1
07:29:07|19569.41
07:29:09|19569.56
07:29:10|19573.27
07:29:10|19577.78
07:29:12|19574.93
07:29:12|19575.99
07:29:13|19575.68
07:29:15|19574.99
07:29:17|19574.36
07:29:18|19575.44
07:29:19|19575.74
07:29:21|19574.02
07:29:21|19574.25
07:29:22|19575.1
07:29:23|19576.86
07:29:24|19577.39
07:29:25|19574.68
07:29:26|19572.07
07:29:27|19573.81
07:29:28|19575.06
07:29:29|19574.88
07:29:30|19577.48
07:29:31|19578.2
07:29:32|19578.24
07:29:33|19578.42
07:29:34|19577.07
07:29:35|19575.32
07:29:36|19575.6
07:29:38|19573.31
07:29:39|19573.65
07:29:40|19573.32
07:29:40|19573.66
07:29:42|19575.6
07:29:43|19579.05
07:29:43|19576.29
07:29:45|19575.03
07:29:46|19575.57
07:29:47|19576.28
07:29:48|19573.57
07:29:49|19573.57
07:29:50|19573.9
07:29:52|19572.11
07:29:52|19570.26
07:29:53|19568.46
07:29:55|19568.41
07:29:56|19572.
07:29:57|19572.35
07:29:59|19571.93
07:29:59|19571.26
07:30:01|19572.
07:30:02|19575.59
07:30:03|19574.82
07:30:04|19573.
07:30:06|19575.31
07:30:06|19575.87
07:30:08|19578.01
07:30:09|19578.01
07:30:09|19578.91
07:30:10|19579.36
07:30:12|19577.55
07:30:13|19575.58
07:30:14|19575.58
07:30:15|19566.11
07:30:16|19568.3
07:30:17|19570.
07:30:18|19574.08
07:30:19|19571.8
07:30:20|19573.05
07:30:21|19571.8
07:30:22|19572.29
07:30:23|19577.79
07:30:24|19577.86
07:30:25|19577.46
07:30:26|19577.1
07:30:27|19577.26
07:30:28|19575.82
07:30:29|19574.53
07:30:30|19574.19
07:30:31|19570.47
07:30:32|19575.53
07:30:33|19579.18
07:30:34|19575.8
07:30:36|19578.56
07:30:36|19580.49
07:30:37|19579.36
07:30:38|19578.04
07:30:40|19577.78
07:30:40|19577.9
07:30:42|19578.22
07:30:42|19577.24
07:30:43|19576.94
07:30:44|19576.03
07:30:46|19575.98
07:30:47|19579.77
07:30:48|19578.46
07:30:48|19578.46
07:30:50|19577.91
07:30:51|19576.89
07:30:52|19577.29
07:30:53|19579.63
07:30:54|19583.42
07:30:55|19578.57
07:30:56|19578.66
07:30:57|19576.77
07:30:58|19576.82
07:30:59|19577.31
07:31:00|19576.42
07:31:02|19578.6
07:31:03|19580.
07:31:04|19580.64
07:31:05|19580.94
07:31:06|19582.17
07:31:07|19584.06
07:31:08|19584.92
07:31:09|19586.24
07:31:10|19586.85
07:31:11|19589.12
07:31:12|19594.44
07:31:13|19595.47
07:31:14|19595.29
07:31:15|19596.2
07:31:16|19591.23
07:31:17|19589.18
07:31:19|19590.37
07:31:19|19588.62
07:31:20|19590.03
07:31:21|19587.69
07:31:22|19588.25
07:31:23|19589.47
07:31:25|19592.44
07:31:26|19596.38
07:31:27|19593.01
07:31:28|19593.77
07:31:29|19593.93
07:31:30|19594.96
07:31:31|19592.42
07:31:32|19590.
07:31:33|19589.14
07:31:34|19591.88
07:31:35|19590.93
07:31:36|19591.52
07:31:37|19589.55
07:31:38|19588.01
07:31:39|19586.03
07:31:40|19583.64
07:31:41|19583.98
07:31:42|19584.38
07:31:43|19586.42
07:31:44|19590.49
07:31:45|19590.21
07:31:46|19589.28
07:31:47|19588.91
07:31:48|19585.98
07:31:49|19587.91
07:31:50|19589.99
07:31:51|19589.57
07:31:52|19586.69
07:31:54|19585.6
07:31:54|19586.36
07:31:56|19589.55
07:31:58|19588.19
07:31:58|19587.49
07:32:00|19588.5
07:32:00|19588.57
07:32:02|19588.46
07:32:04|19587.
07:32:05|19578.67
07:32:05|19577.54
07:32:07|19574.85
07:32:08|19575.24
07:32:09|19578.87
07:32:10|19579.92
07:32:11|19579.17
07:32:12|19577.63
07:32:13|19575.98
07:32:14|19577.99
07:32:16|19578.21
07:32:16|19577.59
07:32:17|19575.11
07:32:18|19575.9
07:32:19|19575.25
07:32:20|19575.
07:32:21|19577.33
07:32:22|19577.66
07:32:23|19577.62
07:32:24|19576.88
07:32:25|19578.07
07:32:26|19579.27
07:32:27|19579.29
07:32:28|19578.94
07:32:29|19579.45
07:32:30|19580.02
07:32:32|19580.
07:32:33|19578.35
07:32:34|19574.24
07:32:34|19575.52
07:32:36|19570.06
07:32:37|19571.28
07:32:38|19568.33
07:32:38|19574.11
07:32:39|19575.22
07:32:40|19576.36
07:32:41|19578.39
07:32:42|19579.24
07:32:44|19580.61
07:32:45|19576.4
07:32:46|19568.79
07:32:47|19567.67
07:32:48|19567.82
07:32:49|19568.7
07:32:50|19568.42
07:32:51|19568.75
07:32:52|19568.76
07:32:53|19568.75
07:32:54|19569.67
07:32:55|19573.02
07:32:56|19572.22
07:32:57|19571.57
07:32:59|19570.48
07:33:00|19570.9
07:33:01|19572.75
07:33:02|19570.39
07:33:03|19568.02
07:33:04|19570.
07:33:06|19566.
07:33:06|19567.22
07:33:07|19565.79
07:33:08|19571.71
07:33:09|19570.76
07:33:10|19568.17
07:33:11|19566.9
07:33:12|19565.93
07:33:13|19567.74
07:33:14|19570.68
07:33:15|19569.81
07:33:16|19569.8
07:33:17|19570.99
07:33:18|19569.85
07:33:19|19568.95
07:33:20|19567.94
07:33:21|19567.77
07:33:22|19569.34
07:33:23|19568.4
07:33:24|19570.6
07:33:25|19570.64
07:33:26|19569.08
07:33:27|19569.49
07:33:29|19571.5
07:33:30|19570.12
07:33:30|19568.4
07:33:32|19569.82
07:33:32|19571.15
07:33:34|19569.25
07:33:35|19569.6
07:33:35|19572.
07:33:37|19573.31
07:33:38|19572.5
07:33:38|19571.09
07:33:40|19571.12
07:33:41|19568.2
07:33:41|19568.01
07:33:43|19569.58
07:33:44|19568.53
07:33:45|19568.78
07:33:46|19569.8
07:33:47|19569.91
07:33:48|19571.59
07:33:48|19568.29
07:33:49|19583.81
07:33:50|19586.1
07:33:52|19585.77
07:33:53|19587.43
07:33:53|19583.82
07:33:56|19586.79
07:33:57|19586.39
07:33:59|19584.54
07:33:59|19584.67
07:34:00|19590.
07:34:01|19590.94
07:34:03|19590.79
07:34:04|19593.84
07:34:05|19592.93
07:34:06|19592.82
07:34:07|19592.82
07:34:08|19593.32
07:34:09|19591.96
07:34:10|19590.41
07:34:11|19590.94
07:34:12|19600.19
07:34:13|19600.64
07:34:14|19595.43
07:34:15|19595.48
07:34:16|19595.35
07:34:17|19597.15
07:34:18|19595.72
07:34:19|19597.07
07:34:20|19595.46
07:34:21|19594.31
07:34:22|19594.55
07:34:24|19598.64
07:34:24|19596.25
07:34:25|19596.34
07:34:26|19594.9
07:34:27|19595.16
07:34:28|19593.66
07:34:29|19594.69
07:34:30|19592.55
07:34:31|19591.68
07:34:32|19591.85
07:34:33|19593.27
07:34:34|19593.65
07:34:35|19591.38
07:34:36|19588.33
07:34:37|19588.4
07:34:38|19587.56
07:34:39|19589.
07:34:40|19588.74
07:34:41|19590.98
07:34:42|19590.98
07:34:43|19591.13
07:34:44|19590.86
07:34:45|19591.41
07:34:46|19590.28
07:34:47|19590.02
07:34:48|19588.84
07:34:49|19591.83
07:34:51|19590.76
07:34:52|19593.27
07:34:53|19592.28
07:34:54|19591.89
07:34:55|19590.17
07:34:57|19590.27
07:34:58|19588.39
07:35:00|19587.
07:35:01|19586.05
07:35:01|19588.94
07:35:03|19587.47
07:35:03|19588.02
07:35:05|19590.83
07:35:06|19587.77
07:35:07|19587.8
07:35:08|19584.13
07:35:09|19585.31
07:35:10|19585.04
07:35:12|19581.92
07:35:13|19580.71
07:35:14|19581.34
07:35:15|19582.27
07:35:16|19581.76
07:35:17|19580.81
07:35:18|19579.34
07:35:19|19580.59
07:35:20|19579.33
07:35:21|19575.71
07:35:22|19573.1
07:35:23|19568.99
07:35:24|19571.
07:35:25|19572.74
07:35:26|19573.71
07:35:27|19573.64
07:35:28|19573.22
07:35:29|19574.4
07:35:30|19575.41
07:35:31|19573.41
07:35:32|19571.6
07:35:33|19571.35
07:35:34|19571.04
07:35:35|19570.97
07:35:36|19570.06
07:35:37|19570.06
07:35:38|19570.58
07:35:39|19577.87
07:35:40|19578.97
07:35:41|19578.83
07:35:42|19585.49
07:35:43|19585.48
07:35:44|19588.46
07:35:45|19587.66
07:35:46|19593.83
07:35:47|19588.13
07:35:48|19590.45
07:35:50|19592.81
07:35:50|19591.22
07:35:52|19588.89
07:35:54|19589.22
07:35:55|19589.22
07:35:56|19589.14
07:35:57|19587.85
07:35:58|19587.69
07:35:59|19585.21
07:36:00|19585.73
07:36:01|19584.1
07:36:03|19583.98
07:36:04|19583.87
07:36:05|19584.44
07:36:07|19583.72
07:36:08|19581.96
07:36:10|19585.03
07:36:10|19585.07
07:36:11|19583.21
07:36:12|19583.25
07:36:14|19582.71
07:36:15|19584.45
07:36:16|19583.25
07:36:17|19582.83
07:36:18|19583.88
07:36:18|19583.35
07:36:20|19583.95
07:36:20|19587.77
07:36:22|19587.16
07:36:23|19587.51
07:36:24|19588.29
07:36:25|19585.99
07:36:26|19585.99
07:36:27|19586.41
07:36:28|19585.19
07:36:30|19584.15
07:36:31|19584.36
07:36:32|19584.44
07:36:33|19584.36
07:36:34|19583.99
07:36:35|19583.99
07:36:35|19584.47
07:36:36|19583.98
07:36:38|19584.45
07:36:39|19582.01
07:36:40|19581.83
07:36:41|19581.19
07:36:42|19580.51
07:36:44|19579.23
07:36:44|19580.89
07:36:45|19580.45
07:36:47|19580.23
07:36:48|19580.8
07:36:49|19582.34
07:36:50|19584.52
07:36:51|19583.48
07:36:52|19580.43
07:36:53|19580.9
07:36:54|19578.95
07:36:55|19581.09
07:36:56|19581.47
07:36:57|19581.48
07:36:59|19583.42
07:36:59|19585.84
07:37:00|19584.23
07:37:02|19583.07
07:37:03|19584.48
07:37:05|19584.57
07:37:06|19584.15
07:37:07|19584.08
07:37:08|19579.84
07:37:09|19580.66
07:37:10|19580.25
07:37:11|19580.25
07:37:12|19580.93
07:37:13|19582.59
07:37:14|19581.88
07:37:15|19582.14
07:37:16|19582.87
07:37:17|19582.87
07:37:19|19579.1
07:37:19|19576.37
07:37:20|19577.31
07:37:21|19578.09
07:37:22|19577.78
07:37:23|19580.8
07:37:24|19580.9
07:37:25|19580.9
07:37:26|19582.06
07:37:28|19580.9
07:37:29|19579.36
07:37:29|19581.48
07:37:31|19579.83
07:37:32|19580.04
07:37:33|19579.81
07:37:33|19580.11
07:37:35|19580.97
07:37:36|19581.66
07:37:37|19585.52
07:37:37|19585.45
07:37:38|19585.56
07:37:40|19584.33
07:37:41|19584.85
07:37:41|19585.51
07:37:42|19584.93
07:37:44|19585.79
07:37:45|19585.49
07:37:45|19585.28
07:37:46|19586.12
07:37:47|19585.57
07:37:48|19583.95
07:37:50|19584.81
07:37:51|19584.54
07:37:52|19583.17
07:37:53|19581.68
07:37:54|19581.94
07:37:55|19579.83
07:37:56|19579.49
07:37:57|19579.49
07:37:58|19581.1
07:37:59|19580.96
07:38:01|19579.79
07:38:01|19577.94
07:38:02|19573.82
07:38:03|19572.76
07:38:05|19573.87
07:38:06|19577.26
07:38:06|19578.97
07:38:08|19597.37
07:38:09|19596.68
07:38:11|19597.13
07:38:11|19596.48
07:38:13|19596.98
07:38:14|19596.75
07:38:14|19597.93
07:38:16|19595.97
07:38:17|19596.13
07:38:18|19597.61
07:38:19|19598.45
07:38:20|19597.99
07:38:21|19597.58
07:38:22|19594.93
07:38:23|19594.92
07:38:23|19593.21
07:38:24|19592.73
07:38:25|19593.88
07:38:27|19593.02
07:38:28|19596.53
07:38:29|19594.34
07:38:30|19596.11
07:38:31|19595.12
07:38:31|19596.19
07:38:33|19593.99
07:38:34|19594.61
07:38:35|19590.12
07:38:35|19591.29
07:38:37|19590.26
07:38:38|19591.59
07:38:38|19590.5
07:38:39|19608.5
07:38:41|19607.03
07:38:42|19606.03
07:38:43|19605.33
07:38:44|19605.19
07:38:44|19605.98
07:38:45|19608.63
07:38:46|19614.14
07:38:48|19603.45
07:38:48|19598.34
07:38:49|19596.55
07:38:50|19590.01
07:38:53|19588.97
07:38:53|19588.53
07:38:54|19588.93
07:38:55|19588.86
07:38:56|19587.46
07:38:57|19586.29
07:38:59|19585.89
07:39:00|19581.02
07:39:01|19580.34
07:39:04|19583.
07:39:05|19582.02
07:39:07|19584.14
07:39:08|19584.43
07:39:08|19588.27
07:39:10|19591.35
07:39:11|19597.96
07:39:13|19592.38
07:39:14|19591.84
07:39:15|19584.81
07:39:15|19584.3
07:39:16|19584.15
07:39:18|19582.43
07:39:19|19587.7
07:39:20|19592.02
07:39:20|19592.58
07:39:22|19593.33
07:39:22|19594.87
07:39:23|19595.77
07:39:25|19594.96
07:39:26|19593.85
07:39:27|19592.29
07:39:28|19591.82
07:39:29|19592.74
07:39:30|19592.36
07:39:31|19590.65
07:39:32|19593.14
07:39:34|19591.82
07:39:34|19594.05
07:39:35|19596.76
07:39:37|19597.1
07:39:37|19597.02
07:39:39|19596.22
07:39:40|19596.3
07:39:41|19595.54
07:39:42|19597.
07:39:43|19596.21
07:39:44|19596.96
07:39:45|19597.64
07:39:46|19596.52
07:39:48|19599.79
07:39:48|19597.96
07:39:49|19597.89
07:39:50|19597.62
07:39:51|19595.26
07:39:52|19593.6
07:39:54|19592.92
07:39:55|19594.49
07:39:56|19593.32
07:39:58|19594.55
07:39:59|19595.02
07:39:59|19593.76
07:40:00|19591.47
07:40:01|19595.92
07:40:02|19597.34
07:40:05|19597.92
07:40:05|19600.18
07:40:06|19599.8
07:40:08|19599.5
07:40:09|19600.64
07:40:10|19600.02
07:40:11|19603.88
07:40:12|19604.25
07:40:14|19604.78
07:40:14|19605.87
07:40:16|19601.17
07:40:17|19600.56
07:40:18|19600.48
07:40:18|19601.49
07:40:20|19601.12
07:40:20|19603.66
07:40:21|19602.45
07:40:23|19600.21
07:40:24|19600.49
07:40:24|19601.25
07:40:26|19599.94
07:40:27|19600.52
07:40:27|19599.61
07:40:29|19597.92
07:40:30|19597.37
07:40:30|19598.2
07:40:31|19598.46
07:40:33|19599.24
07:40:34|19603.24
07:40:34|19602.68
07:40:36|19600.82
07:40:37|19601.13
07:40:38|19603.8
07:40:39|19603.49
07:40:40|19604.59
07:40:41|19604.12
07:40:42|19605.78
07:40:43|19604.67
07:40:44|19603.57
07:40:45|19604.59
07:40:46|19603.57
07:40:48|19604.53
07:40:49|19603.4
07:40:50|19602.98
07:40:50|19603.32
07:40:52|19601.31
07:40:53|19602.92
07:40:54|19601.98
07:40:56|19608.91
07:40:56|19607.73
07:40:57|19606.29
07:40:58|19608.08
07:40:59|19606.15
07:41:01|19600.
07:41:03|19600.25
07:41:04|19601.69
07:41:05|19601.44
07:41:05|19599.9
07:41:08|19599.06
07:41:08|19599.25
07:41:09|19599.09
07:41:10|19598.65
07:41:11|19601.07
07:41:12|19599.18
07:41:13|19598.91
07:41:14|19599.79
07:41:15|19601.39
07:41:16|19601.48
07:41:17|19599.87
07:41:18|19598.77
07:41:19|19615.04
07:41:20|19613.53
07:41:21|19609.43
07:41:22|19610.43
07:41:23|19609.52
07:41:24|19610.21
07:41:25|19611.52
07:41:26|19609.52
07:41:27|19609.62
07:41:28|19610.65
07:41:29|19610.89
07:41:30|19608.1
07:41:31|19608.71
07:41:32|19609.
07:41:34|19608.1
07:41:35|19612.29
07:41:36|19611.09
07:41:37|19610.7
07:41:38|19610.95
07:41:39|19609.55
07:41:40|19612.62
07:41:40|19611.56
07:41:41|19611.25
07:41:43|19611.6
07:41:44|19612.37
07:41:45|19610.68
07:41:46|19611.25
07:41:46|19613.39
07:41:48|19611.26
07:41:49|19613.22
07:41:50|19611.67
07:41:51|19613.82
07:41:52|19614.19
07:41:53|19615.76
07:41:55|19619.49
07:41:55|19618.97
07:41:56|19619.2
07:41:57|19615.7
07:41:59|19616.4
07:41:59|19617.06
07:42:00|19614.42
07:42:01|19614.93
07:42:03|19616.51
07:42:05|19613.98
07:42:05|19615.67
07:42:06|19617.11
07:42:07|19618.63
07:42:08|19621.47
07:42:10|19619.67
07:42:10|19617.72
07:42:12|19619.63
07:42:13|19617.63
07:42:14|19620.7
07:42:15|19619.22
07:42:16|19620.15
07:42:17|19619.46
07:42:17|19618.98
07:42:19|19619.77
07:42:20|19618.89
07:42:21|19619.01
07:42:22|19618.09
07:42:22|19616.43
07:42:24|19616.43
07:42:25|19626.
07:42:26|19626.09
07:42:27|19622.87
07:42:28|19623.22
07:42:29|19623.65
07:42:30|19623.42
07:42:31|19618.99
07:42:32|19618.19
07:42:32|19614.83
07:42:33|19617.17
07:42:35|19617.81
07:42:36|19613.52
07:42:36|19623.65
07:42:38|19626.57
07:42:39|19625.97
07:42:40|19628.19
07:42:41|19627.38
07:42:41|19628.22
07:42:43|19631.63
07:42:43|19628.39
07:42:44|19626.08
07:42:45|19626.1
07:42:47|19625.34
07:42:47|19622.27
07:42:48|19622.66
07:42:50|19622.6
07:42:50|19625.65
07:42:52|19627.31
07:42:52|19627.12
07:42:54|19626.47
07:42:55|19628.89
07:42:56|19628.47
07:42:57|19629.78
07:42:58|19628.58
07:42:59|19627.23
07:42:59|19623.45
07:43:00|19626.92
07:43:02|19627.27
07:43:04|19628.25
07:43:04|19629.31
07:43:05|19629.33
07:43:07|19630.56
07:43:07|19632.74
07:43:10|19629.56
07:43:11|19627.01
07:43:11|19627.86
07:43:14|19631.18
07:43:14|19631.38
07:43:16|19631.91
07:43:17|19632.97
07:43:18|19633.36
07:43:20|19632.67
07:43:21|19629.93
07:43:22|19629.3
07:43:22|19630.31
07:43:23|19631.87
07:43:25|19631.21
07:43:26|19629.26
07:43:27|19632.53
07:43:27|19627.15
07:43:29|19625.38
07:43:30|19621.
07:43:30|19617.24
07:43:33|19616.29
07:43:33|19613.98
07:43:35|19615.65
07:43:35|19616.98
07:43:36|19615.77
07:43:38|19614.75
07:43:39|19612.89
07:43:40|19613.34
07:43:41|19608.57
07:43:42|19609.65
07:43:43|19612.16
07:43:44|19609.78
07:43:45|19612.79
07:43:46|19610.3
07:43:47|19608.84
07:43:48|19611.44
07:43:49|19606.5
07:43:51|19609.8
07:43:51|19610.24
07:43:53|19607.75
07:43:53|19609.61
07:43:54|19609.04
07:43:56|19610.45
07:43:57|19607.57
07:43:58|19607.86
07:43:59|19610.64
07:44:00|19610.58
07:44:01|19612.12
07:44:02|19610.46
07:44:04|19610.45
07:44:04|19611.75
07:44:06|19616.62
07:44:07|19615.01
07:44:08|19616.05
07:44:10|19615.76
07:44:10|19618.2
07:44:11|19617.66
07:44:12|19614.71
07:44:13|19614.39
07:44:14|19613.14
07:44:16|19609.66
07:44:17|19609.44
07:44:18|19614.88
07:44:19|19608.38
07:44:20|19609.05
07:44:20|19605.99
07:44:21|19604.94
07:44:23|19603.52
07:44:23|19604.97
07:44:25|19603.38
07:44:25|19602.05
07:44:27|19604.08
07:44:28|19600.9
07:44:29|19601.78
07:44:30|19601.16
07:44:31|19598.39
07:44:32|19600.46
07:44:32|19603.68
07:44:34|19600.99
07:44:35|19600.01
07:44:36|19599.01
07:44:37|19602.07
07:44:38|19603.49
07:44:39|19604.15
07:44:40|19604.25
07:44:41|19603.18
07:44:42|19608.12
07:44:43|19605.63
07:44:44|19605.95
07:44:45|19604.55
07:44:46|19603.41
07:44:47|19604.39
07:44:48|19605.71
07:44:49|19605.71
07:44:50|19603.92
07:44:51|19604.97
07:44:52|19604.34
07:44:54|19604.44
07:44:54|19604.06
07:44:56|19604.31
07:44:56|19603.56
07:44:57|19604.47
07:44:59|19603.19
07:45:00|19604.7
07:45:00|19604.7
07:45:02|19608.39
07:45:03|19609.09
07:45:04|19609.44
07:45:06|19610.38
07:45:07|19610.14
07:45:08|19610.5
07:45:09|19610.51
07:45:10|19610.72
07:45:11|19611.34
07:45:12|19611.98
07:45:14|19614.01
07:45:14|19618.52
07:45:15|19618.02
07:45:16|19619.75
07:45:17|19619.
07:45:18|19618.31
07:45:19|19619.04
07:45:20|19619.38
07:45:21|19617.61
07:45:23|19617.51
07:45:25|19617.49
07:45:25|19617.6
07:45:26|19612.81
07:45:27|19611.36
07:45:28|19614.39
07:45:29|19624.31
07:45:30|19626.86
07:45:31|19628.71
07:45:32|19626.43
07:45:33|19625.43
07:45:34|19624.98
07:45:36|19625.19
07:45:36|19626.58
07:45:38|19628.44
07:45:39|19628.69
07:45:39|19630.66
07:45:40|19631.7
07:45:41|19631.42
07:45:43|19629.43
07:45:43|19624.24
07:45:45|19623.66
07:45:46|19623.33
07:45:47|19622.69
07:45:48|19624.58
07:45:50|19622.9
07:45:50|19622.9
07:45:52|19627.42
07:45:53|19627.43
07:45:54|19626.86
07:45:54|19626.78
07:45:56|19628.3
07:45:57|19627.82
07:45:58|19627.49
07:45:58|19623.63
07:46:00|19623.16
07:46:01|19626.01
07:46:02|19627.88
07:46:03|19629.68
07:46:04|19627.53
07:46:05|19627.31
07:46:06|19629.02
07:46:06|19628.68
07:46:07|19626.31
07:46:10|19623.83
07:46:10|19626.86
07:46:11|19621.26
07:46:12|19621.81
07:46:14|19629.65
07:46:15|19627.06
07:46:16|19628.04
07:46:17|19624.74
07:46:17|19625.51
07:46:19|19627.28
07:46:19|19624.77
07:46:21|19623.09
07:46:23|19621.83
07:46:23|19623.1
07:46:24|19621.79
07:46:25|19621.48
07:46:26|19622.48
07:46:28|19642.85
07:46:30|19632.59
07:46:30|19628.03
07:46:31|19630.64
07:46:32|19630.85
07:46:33|19625.7
07:46:34|19626.76
07:46:35|19626.76
07:46:36|19628.19
07:46:37|19630.02
07:46:38|19627.69
07:46:39|19626.13
07:46:40|19629.21
07:46:41|19633.44
07:46:42|19631.86
07:46:43|19632.92
07:46:44|19631.66
07:46:46|19630.
07:46:46|19629.48
07:46:47|19627.01
07:46:48|19627.74
07:46:50|19624.8
07:46:52|19625.44
07:46:52|19625.44
07:46:53|19624.59
07:46:54|19628.52
07:46:56|19627.14
07:46:57|19630.38
07:46:58|19629.03
07:46:59|19627.16
07:47:00|19627.83
07:47:01|19629.
07:47:02|19628.75
07:47:03|19629.29
07:47:04|19629.69
07:47:05|19627.8
07:47:07|19627.14
07:47:07|19627.49
07:47:08|19627.97
07:47:10|19623.1
07:47:10|19623.41
07:47:12|19624.23
07:47:13|19624.23
07:47:14|19626.69
07:47:15|19626.69
07:47:16|19625.9
07:47:17|19624.41
07:47:18|19624.27
07:47:19|19625.14
07:47:21|19624.93
07:47:21|19623.72
07:47:23|19625.15
07:47:24|19624.57
07:47:25|19628.57
07:47:25|19624.7
07:47:27|19624.02
07:47:28|19624.45
07:47:29|19623.08
07:47:30|19624.93
07:47:31|19623.28
07:47:32|19628.22
07:47:32|19629.47
07:47:34|19627.16
07:47:35|19621.93
07:47:36|19623.11
07:47:36|19624.36
07:47:37|19624.4
07:47:39|19623.66
07:47:41|19625.7
07:47:41|19625.67
07:47:42|19626.07
07:47:43|19625.18
07:47:44|19622.55
07:47:45|19621.53
07:47:46|19630.02
07:47:47|19627.19
07:47:48|19626.91
07:47:49|19627.49
07:47:50|19627.84
07:47:52|19626.14
07:47:52|19626.4
07:47:53|19623.02
07:47:55|19623.12
07:47:55|19622.61
07:47:57|19623.03
07:47:58|19624.44
07:47:59|19626.57
07:48:00|19626.76
07:48:01|19625.86
07:48:02|19625.63
07:48:03|19627.24
07:48:05|19622.06
07:48:05|19621.78
07:48:07|19622.14
07:48:08|19622.31
07:48:09|19623.6
07:48:10|19623.43
07:48:11|19622.31
07:48:12|19622.47
07:48:14|19623.14
07:48:14|19622.1
07:48:15|19621.96
07:48:17|19620.
07:48:17|19617.39
07:48:19|19621.3
07:48:19|19620.71
07:48:21|19621.26
07:48:22|19623.04
07:48:23|19625.89
07:48:24|19624.41
07:48:25|19624.84
07:48:26|19625.65
07:48:27|19624.26
07:48:28|19622.54
07:48:30|19620.67
07:48:31|19622.14
07:48:31|19620.66
07:48:32|19620.57
07:48:33|19615.97
07:48:34|19614.3
07:48:35|19615.8
07:48:36|19615.59
07:48:37|19617.78
07:48:38|19615.52
07:48:39|19615.4
07:48:41|19614.77
07:48:42|19613.28
07:48:43|19613.16
07:48:43|19613.41
07:48:44|19612.05
07:48:45|19609.07
07:48:47|19609.85
07:48:47|19609.4
07:48:48|19608.67
07:48:51|19606.21
07:48:52|19608.68
07:48:52|19607.22
07:48:53|19606.8
07:48:54|19606.28
07:48:55|19606.68
07:48:57|19606.66
07:48:58|19606.81
07:48:58|19605.58
07:49:00|19607.2
07:49:01|19608.
07:49:01|19608.84
07:49:03|19610.1
07:49:03|19608.37
07:49:05|19607.57
07:49:05|19601.66
07:49:06|19599.65
07:49:08|19601.72
07:49:08|19599.57
07:49:10|19597.18
07:49:11|19598.87
07:49:13|19597.35
07:49:13|19597.45
07:49:14|19596.22
07:49:15|19597.17
07:49:16|19598.62
07:49:17|19595.31
07:49:18|19590.
07:49:19|19590.05
07:49:20|19585.69
07:49:22|19584.66
07:49:22|19584.07
07:49:23|19583.63
07:49:24|19578.55
07:49:25|19578.02
07:49:26|19579.67
07:49:27|19579.74
07:49:29|19578.87
07:49:31|19580.21
07:49:31|19579.15
07:49:32|19583.55
07:49:33|19581.19
07:49:34|19582.16
07:49:35|19580.46
07:49:36|19580.7
07:49:37|19581.1
07:49:38|19578.82
07:49:39|19579.48
07:49:41|19579.08
07:49:41|19583.18
07:49:42|19583.52
07:49:43|19582.65
07:49:44|19584.46
07:49:45|19582.31
07:49:46|19582.51
07:49:47|19583.06
07:49:48|19581.36
07:49:50|19581.36
07:49:51|19582.09
07:49:52|19580.86
07:49:53|19582.88
07:49:53|19581.89
07:49:55|19586.16
07:49:56|19582.3
07:49:58|19582.64
07:49:58|19582.5
07:49:59|19581.78
07:50:00|19582.7
07:50:01|19582.19
07:50:02|19581.71
07:50:03|19585.
07:50:04|19583.52
07:50:05|19583.99
07:50:06|19584.82
07:50:07|19583.46
07:50:09|19584.5
07:50:10|19594.64
07:50:11|19591.86
07:50:12|19592.21
07:50:13|19595.61
07:50:14|19594.61
07:50:16|19595.26
07:50:16|19595.15
07:50:17|19595.92
07:50:19|19594.2
07:50:20|19593.24
07:50:21|19591.95
07:50:23|19592.29
07:50:24|19591.93
07:50:25|19592.49
07:50:26|19593.87
07:50:27|19595.
07:50:28|19592.75
07:50:28|19595.24
07:50:29|19595.41
07:50:30|19597.72
07:50:31|19596.59
07:50:33|19596.45
07:50:33|19597.76
07:50:35|19600.29
07:50:36|19603.5
07:50:37|19601.44
07:50:37|19602.92
07:50:38|19605.31
07:50:39|19605.13
07:50:40|19606.7
07:50:42|19606.68
07:50:43|19604.49
07:50:43|19608.64
07:50:45|19607.28
07:50:45|19607.29
07:50:46|19607.58
07:50:48|19608.3
07:50:48|19609.
07:50:49|19607.88
07:50:50|19606.96
07:50:52|19605.16
07:50:53|19606.
07:50:53|19606.02
07:50:54|19605.99
07:50:55|19612.22
07:50:56|19612.84
07:50:58|19615.7
07:50:59|19615.64
07:51:00|19616.09
07:51:01|19615.39
07:51:02|19615.31
07:51:04|19611.89
07:51:04|19612.18
07:51:06|19612.05
07:51:07|19611.05
07:51:08|19610.44
07:51:10|19606.19
07:51:11|19612.91
07:51:11|19612.83
07:51:13|19612.92
07:51:14|19612.53
07:51:15|19614.79
07:51:17|19615.09
07:51:18|19612.74
07:51:19|19613.05
07:51:20|19612.49
07:51:21|19605.97
07:51:21|19605.41
07:51:23|19603.49
07:51:24|19605.27
07:51:25|19605.39
07:51:26|19604.32
07:51:26|19605.32
07:51:28|19605.75
07:51:29|19605.15
07:51:30|19603.43
07:51:31|19602.54
07:51:32|19604.74
07:51:34|19604.75
07:51:34|19606.13
07:51:35|19604.82
07:51:36|19605.46
07:51:37|19604.57
07:51:38|19604.1
07:51:39|19604.87
07:51:40|19605.49
07:51:41|19606.87
07:51:42|19606.82
07:51:43|19606.31
07:51:44|19606.1
07:51:45|19606.1
07:51:46|19605.39
07:51:48|19605.22
07:51:48|19605.64
07:51:49|19605.9
07:51:51|19605.71
07:51:52|19605.22
07:51:54|19607.19
07:51:54|19605.88
07:51:55|19605.07
07:51:56|19605.53
07:51:57|19605.53
07:51:58|19603.78
07:51:59|19604.31
07:52:00|19604.27
07:52:01|19604.31
07:52:03|19605.
07:52:04|19602.62
07:52:05|19602.55
07:52:06|19604.3
07:52:07|19603.5
07:52:08|19602.31
07:52:09|19601.84
07:52:10|19600.57
07:52:11|19603.56
07:52:13|19603.93
07:52:14|19603.03
07:52:14|19601.14
07:52:16|19598.97
07:52:17|19598.01
07:52:18|19594.6
07:52:19|19594.78
07:52:20|19593.27
07:52:21|19590.95
07:52:23|19590.81
07:52:24|19596.58
07:52:25|19594.23
07:52:26|19591.59
07:52:27|19588.61
07:52:28|19591.99
07:52:29|19594.02
07:52:30|19595.54
07:52:31|19594.43
07:52:32|19593.16
07:52:32|19593.61
07:52:34|19590.61
07:52:35|19592.52
07:52:36|19592.17
07:52:37|19590.73
07:52:39|19593.42
07:52:40|19593.35
07:52:41|19593.96
07:52:42|19592.31
07:52:42|19591.86
07:52:43|19593.16
07:52:44|19596.21
07:52:46|19598.01
07:52:46|19598.02
07:52:48|19598.32
07:52:49|19596.98
07:52:50|19595.48
07:52:51|19594.75
07:52:51|19594.71
07:52:52|19592.51
07:52:53|19590.
07:52:54|19592.4
07:52:56|19591.54
07:52:57|19589.22
07:52:57|19588.61
07:52:58|19588.21
07:52:59|19586.72
07:53:00|19587.48
07:53:02|19585.72
07:53:03|19587.9
07:53:04|19587.18
07:53:05|19581.
07:53:05|19580.37
07:53:07|19580.92
07:53:08|19578.64
07:53:09|19575.71
07:53:10|19577.27
07:53:11|19575.51
07:53:13|19571.34
07:53:13|19571.84
07:53:14|19572.92
07:53:15|19575.29
07:53:17|19575.49
07:53:18|19577.25
07:53:19|19576.49
07:53:20|19584.18
07:53:22|19578.85
07:53:22|19579.61
07:53:23|19580.72
07:53:24|19577.78
07:53:25|19577.57
07:53:26|19578.08
07:53:27|19578.41
07:53:28|19578.27
07:53:30|19575.
07:53:31|19576.11
07:53:32|19575.27
07:53:33|19574.36
07:53:34|19570.19
07:53:35|19570.
07:53:36|19568.61
07:53:37|19569.14
07:53:37|19567.27
07:53:39|19563.02
07:53:40|19564.83
07:53:40|19563.07
07:53:42|19561.33
07:53:42|19550.97
07:53:43|19557.81
07:53:45|19560.
07:53:46|19557.
07:53:47|19557.84
07:53:47|19554.5
07:53:49|19553.96
07:53:50|19554.34
07:53:50|19550.62
07:53:51|19552.8
07:53:53|19552.86
07:53:54|19552.3
07:53:54|19546.21
07:53:56|19552.85
07:53:57|19554.42
07:53:58|19555.28
07:54:00|19558.68
07:54:01|19561.58
07:54:02|19563.94
07:54:02|19563.46
07:54:03|19562.32
07:54:05|19562.84
07:54:05|19562.4
07:54:07|19563.45
07:54:07|19563.44
07:54:09|19563.37
07:54:10|19563.43
07:54:11|19560.89
07:54:12|19556.17
07:54:14|19557.96
07:54:14|19556.31
07:54:16|19555.81
07:54:17|19552.78
07:54:17|19548.08
07:54:19|19548.05
07:54:19|19549.9
07:54:20|19549.56
07:54:21|19549.56
07:54:22|19549.28
07:54:23|19546.86
07:54:25|19548.67
07:54:25|19549.1
07:54:26|19550.71
07:54:27|19552.1
07:54:29|19550.84
07:54:30|19549.23
07:54:31|19549.18
07:54:32|19550.93
07:54:33|19551.07
07:54:34|19551.3
07:54:35|19554.76
07:54:36|19555.03
07:54:37|19554.31
07:54:38|19555.1
07:54:39|19554.79
07:54:40|19555.05
07:54:41|19555.85
07:54:43|19556.28
07:54:44|19556.88
07:54:44|19555.84
07:54:46|19554.65
07:54:46|19555.94
07:54:48|19553.76
07:54:48|19555.87
07:54:51|19555.13
07:54:51|19555.33
07:54:52|19555.37
07:54:53|19556.31
07:54:54|19555.99
07:54:55|19553.51
07:54:56|19554.02
07:54:57|19552.76
07:54:58|19553.75
07:55:00|19555.1
07:55:00|19556.98
07:55:02|19559.95
07:55:03|19560.9
07:55:03|19562.09
07:55:05|19561.62
07:55:06|19563.52
07:55:06|19563.79
07:55:08|19563.32
07:55:09|19563.46
07:55:10|19564.26
07:55:11|19563.57
07:55:12|19564.29
07:55:13|19563.83
07:55:13|19568.04
07:55:14|19569.32
07:55:17|19567.77
07:55:18|19573.22
07:55:19|19573.14
07:55:19|19576.62
07:55:21|19573.95
07:55:21|19571.5
07:55:24|19569.99
07:55:24|19574.82
07:55:25|19574.4
07:55:26|19584.08
07:55:27|19582.39
07:55:28|19583.03
07:55:29|19584.81
07:55:30|19588.51
07:55:31|19587.4
07:55:33|19591.9
07:55:34|19591.75
07:55:35|19591.41
07:55:36|19591.74
07:55:36|19589.46
07:55:37|19591.81
07:55:39|19590.34
07:55:40|19590.13
07:55:40|19595.81
07:55:43|19595.
07:55:43|19596.21
07:55:44|19597.15
07:55:45|19597.44
07:55:46|19596.53
07:55:47|19597.61
07:55:48|19595.71
07:55:49|19595.98
07:55:51|19595.
07:55:52|19598.78
07:55:53|19598.27
07:55:54|19596.09
07:55:56|19598.74
07:55:56|19597.54
07:55:58|19597.31
07:55:58|19596.62
07:56:00|19594.11
07:56:01|19598.26
07:56:02|19600.
07:56:02|19598.26
07:56:04|19595.39
07:56:05|19596.16
07:56:06|19595.06
07:56:07|19593.95
07:56:08|19591.07
07:56:09|19590.02
07:56:10|19589.77
07:56:10|19583.55
07:56:12|19583.42
07:56:13|19582.52
07:56:14|19582.49
07:56:15|19582.12
07:56:17|19579.59
07:56:17|19578.85
07:56:19|19579.05
07:56:20|19580.48
07:56:20|19579.6
07:56:22|19581.23
07:56:24|19581.74
07:56:24|19580.95
07:56:25|19581.63
07:56:26|19582.49
07:56:27|19581.48
07:56:28|19580.36
07:56:29|19580.78
07:56:30|19577.94
07:56:32|19579.36
07:56:33|19579.88
07:56:33|19581.64
07:56:35|19581.78
07:56:35|19584.41
07:56:36|19584.27
07:56:38|19583.9
07:56:39|19584.01
07:56:40|19584.51
07:56:40|19582.95
07:56:42|19584.6
07:56:42|19583.59
07:56:43|19582.46
07:56:45|19582.45
07:56:46|19582.45
07:56:46|19584.25
07:56:48|19585.69
07:56:49|19585.37
07:56:50|19588.75
07:56:50|19587.19
07:56:53|19587.98
07:56:53|19587.18
07:56:54|19584.42
07:56:55|19584.4
07:56:56|19584.17
07:56:57|19582.72
07:56:58|19584.17
07:56:59|19583.59
07:57:00|19582.47
07:57:01|19586.3
07:57:03|19585.45
07:57:04|19586.04
07:57:05|19587.39
07:57:06|19586.74
07:57:06|19586.29
07:57:08|19585.58
07:57:09|19586.81
07:57:10|19588.16
07:57:11|19587.27
07:57:12|19588.03
07:57:12|19598.91
07:57:14|19596.49
07:57:15|19596.23
07:57:17|19589.12
07:57:18|19590.43
07:57:20|19589.53
07:57:20|19590.43
07:57:21|19590.5
07:57:23|19590.58
07:57:24|19589.77
07:57:26|19589.13
07:57:27|19583.21
07:57:28|19582.93
07:57:29|19584.43
07:57:30|19584.12
07:57:31|19586.12
07:57:32|19584.03
07:57:33|19585.59
07:57:34|19584.7
07:57:35|19584.78
07:57:36|19584.3
07:57:37|19582.91
07:57:38|19582.38
07:57:39|19579.91
07:57:40|19579.49
07:57:41|19583.42
07:57:42|19583.91
07:57:43|19586.21
07:57:44|19587.51
07:57:45|19586.05
07:57:46|19585.99
07:57:47|19586.65
07:57:48|19590.04
07:57:49|19588.59
07:57:50|19590.79
07:57:51|19588.79
07:57:52|19587.87
07:57:54|19587.96
07:57:55|19586.37
07:57:56|19585.92
07:57:56|19585.73
07:57:58|19586.68
07:57:58|19586.7
07:57:59|19585.81
07:58:00|19585.66
07:58:02|19585.79
07:58:03|19584.9
07:58:03|19583.36
07:58:05|19582.94
07:58:06|19578.82
07:58:07|19581.9
07:58:08|19581.64
07:58:09|19583.2
07:58:10|19582.29
07:58:11|19581.33
07:58:12|19580.35
07:58:13|19577.41
07:58:14|19577.24
07:58:15|19577.9
07:58:16|19577.92
07:58:18|19578.04
07:58:19|19579.2
07:58:21|19580.13
07:58:21|19580.77
07:58:22|19580.53
07:58:24|19576.22
07:58:26|19576.55
07:58:27|19576.23
07:58:27|19576.21
07:58:28|19578.91
07:58:30|19582.69
07:58:31|19582.7
07:58:32|19580.14
07:58:33|19580.04
07:58:34|19580.99
07:58:35|19580.17
07:58:36|19579.65
07:58:37|19580.4
07:58:38|19580.1
07:58:39|19579.81
07:58:41|19578.71
07:58:41|19578.47
07:58:43|19579.97
07:58:44|19580.5
07:58:44|19580.52
07:58:45|19581.12
07:58:46|19580.1
07:58:47|19580.52
07:58:48|19579.57
07:58:49|19579.7
07:58:51|19577.41
07:58:51|19571.54
07:58:52|19568.53
07:58:55|19569.59
07:58:55|19569.37
07:58:56|19570.07
07:58:58|19570.92
07:58:59|19565.1
07:58:59|19561.65
07:59:00|19563.12
07:59:02|19562.29
07:59:03|19563.65
07:59:04|19564.75
07:59:05|19561.7
07:59:06|19561.94
07:59:07|19566.4
07:59:08|19563.66
07:59:09|19561.18
07:59:10|19561.21
07:59:11|19563.21
07:59:12|19562.31
07:59:13|19562.73
07:59:14|19564.45
07:59:16|19564.67
07:59:16|19564.27
07:59:18|19565.1
07:59:20|19567.23
07:59:20|19567.09
07:59:21|19570.56
07:59:22|19571.07
07:59:24|19570.07
07:59:25|19569.23
07:59:26|19569.45
07:59:27|19569.5
07:59:28|19568.27
07:59:29|19569.75
07:59:30|19568.14
07:59:31|19567.72
07:59:32|19569.03
07:59:33|19568.32
07:59:34|19567.37
07:59:35|19566.97
07:59:36|19569.25
07:59:37|19570.45
07:59:38|19572.24
07:59:39|19571.77
07:59:40|19572.99
07:59:41|19572.71
07:59:42|19572.61
07:59:43|19572.21
07:59:44|19575.41
07:59:45|19574.75
07:59:46|19574.16
07:59:47|19573.31
07:59:48|19574.06
07:59:49|19573.92
07:59:50|19573.77
07:59:51|19572.45
07:59:52|19570.61
07:59:53|19572.28
07:59:54|19574.77
07:59:55|19574.77
07:59:56|19574.74
07:59:58|19574.75
07:59:59|19573.59
08:00:00|19574.07
08:00:02|19577.78
08:00:03|19576.15
08:00:04|19574.88
08:00:05|19575.58
08:00:06|19579.49
08:00:08|19577.69
08:00:08|19577.09
08:00:09|19578.63
08:00:11|19579.
08:00:11|19575.51
08:00:12|19575.41
08:00:13|19572.85
08:00:15|19575.88
08:00:17|19575.79
08:00:17|19577.2
08:00:19|19575.92
08:00:20|19577.25
08:00:21|19577.51
08:00:22|19576.63
08:00:24|19575.66
08:00:24|19575.26
08:00:25|19577.4
08:00:27|19576.65
08:00:27|19577.81
08:00:29|19571.55
08:00:30|19578.21
08:00:30|19577.65
08:00:31|19579.15
08:00:32|19578.23
08:00:33|19577.98
08:00:34|19580.
08:00:35|19581.72
08:00:36|19580.11
08:00:38|19581.6
08:00:39|19584.14
08:00:39|19585.71
08:00:40|19584.15
08:00:41|19584.34
08:00:43|19585.89
08:00:44|19584.49
08:00:44|19586.15
08:00:45|19585.98
08:00:47|19586.49
08:00:48|19589.24
08:00:49|19590.
08:00:50|19589.93
08:00:51|19589.48
08:00:53|19588.3
08:00:53|19588.38
08:00:54|19589.28
08:00:55|19588.09
08:00:56|19588.85
08:00:58|19590.
08:00:59|19590.
08:01:00|19590.77
08:01:01|19591.07
08:01:02|19592.88
08:01:03|19594.55
08:01:04|19592.81
08:01:05|19592.24
08:01:06|19593.66
08:01:07|19595.51
08:01:08|19597.25
08:01:09|19603.93
08:01:10|19602.77
08:01:11|19602.69
08:01:12|19600.91
08:01:13|19603.45
08:01:15|19599.15
08:01:15|19598.38
08:01:16|19597.8
08:01:17|19599.39
08:01:18|19599.95
08:01:19|19598.82
08:01:21|19599.49
08:01:22|19603.01
08:01:24|19603.76
08:01:25|19602.13
08:01:25|19602.68
08:01:26|19597.85
08:01:27|19596.43
08:01:28|19597.44
08:01:30|19594.
08:01:31|19596.35
08:01:32|19596.54
08:01:32|19595.22
08:01:34|19596.93
08:01:35|19601.86
08:01:35|19601.06
08:01:37|19597.3
08:01:38|19599.94
08:01:38|19600.23
08:01:40|19597.91
08:01:41|19598.82
08:01:42|19600.48
08:01:43|19602.74
08:01:43|19602.68
08:01:45|19602.6
08:01:46|19600.84
08:01:47|19599.52
08:01:47|19600.54
08:01:48|19601.36
08:01:50|19602.33
08:01:50|19601.45
08:01:51|19603.25
08:01:53|19598.33
08:01:54|19596.67
08:01:55|19596.9
08:01:56|19599.46
08:01:58|19599.18
08:01:58|19598.67
08:01:59|19599.74
08:02:00|19599.86
08:02:01|19599.48
08:02:02|19599.31
08:02:03|19600.08
08:02:04|19598.31
08:02:05|19599.58
08:02:07|19598.72
08:02:07|19594.09
08:02:08|19593.35
08:02:09|19599.28
08:02:10|19598.28
08:02:11|19597.64
08:02:12|19598.19
08:02:13|19600.61
08:02:14|19599.48
08:02:15|19598.73
08:02:16|19597.23
08:02:17|19596.69
08:02:18|19598.
08:02:19|19598.01
08:02:21|19598.92
08:02:22|19598.49
08:02:23|19596.42
08:02:23|19597.49
08:02:26|19597.08
08:02:26|19594.3
08:02:27|19595.17
08:02:28|19592.74
08:02:29|19591.86
08:02:30|19589.97
08:02:31|19590.85
08:02:32|19587.31
08:02:33|19589.58
08:02:34|19590.62
08:02:35|19589.46
08:02:36|19586.2
08:02:37|19586.99
08:02:38|19587.1
08:02:39|19589.33
08:02:40|19589.88
08:02:41|19590.24
08:02:42|19589.9
08:02:43|19589.46
08:02:44|19588.62
08:02:45|19588.59
08:02:46|19588.4
08:02:47|19586.53
08:02:48|19586.08
08:02:49|19588.33
08:02:50|19589.49
08:02:51|19589.21
08:02:52|19588.36
08:02:53|19585.21
08:02:54|19587.4
08:02:55|19587.99
08:02:56|19588.84
08:02:57|19589.99
08:02:59|19588.41
08:03:00|19587.57
08:03:01|19588.56
08:03:02|19593.06
08:03:03|19594.16
08:03:05|19595.
08:03:06|19590.63
08:03:06|19589.13
08:03:08|19589.86
08:03:08|19588.06
08:03:10|19587.22
08:03:11|19588.27
08:03:11|19586.3
08:03:13|19586.96
08:03:14|19588.
08:03:14|19587.54
08:03:16|19588.44
08:03:17|19590.18
08:03:17|19589.61
08:03:18|19589.14
08:03:19|19587.7
08:03:21|19587.18
08:03:22|19586.82
08:03:23|19587.75
08:03:24|19587.42
08:03:25|19587.86
08:03:26|19587.87
08:03:27|19589.71
08:03:28|19591.69
08:03:29|19593.13
08:03:31|19593.04
08:03:31|19594.24
08:03:33|19593.03
08:03:34|19595.74
08:03:35|19596.18
08:03:37|19597.21
08:03:37|19596.59
08:03:38|19596.07
08:03:40|19595.81
08:03:41|19594.92
08:03:42|19596.54
08:03:43|19596.63
08:03:44|19595.71
08:03:45|19595.65
08:03:46|19597.39
08:03:47|19596.
08:03:48|19595.82
08:03:49|19597.51
08:03:50|19599.56
08:03:51|19603.95
08:03:52|19603.88
08:03:53|19603.37
08:03:54|19601.86
08:03:55|19603.98
08:03:56|19602.82
08:03:57|19603.33
08:03:58|19602.04
08:03:59|19601.32
08:04:00|19601.33
08:04:01|19601.31
08:04:02|19603.93
08:04:03|19601.32
08:04:04|19600.99
08:04:05|19598.8
08:04:06|19599.6
08:04:08|19599.87
08:04:08|19601.33
08:04:09|19603.21
08:04:10|19601.67
08:04:12|19601.69
08:04:12|19601.14
08:04:13|19600.6
08:04:14|19599.24
08:04:15|19600.72
08:04:16|19599.13
08:04:18|19599.91
08:04:19|19603.5
08:04:19|19603.43
08:04:20|19601.43
08:04:22|19600.5
08:04:23|19600.67
08:04:23|19600.
08:04:25|19601.09
08:04:26|19600.28
08:04:27|19599.23
08:04:28|19600.28
08:04:29|19600.28
08:04:30|19600.37
08:04:31|19598.75
08:04:33|19599.68
08:04:33|19600.01
08:04:34|19600.83
08:04:36|19598.43
08:04:38|19599.42
08:04:38|19602.81
08:04:40|19600.64
08:04:41|19601.23
08:04:42|19602.29
08:04:43|19601.02
08:04:44|19601.66
08:04:45|19600.52
08:04:46|19599.47
08:04:47|19598.51
08:04:48|19598.3
08:04:49|19597.98
08:04:50|19598.01
08:04:51|19597.85
08:04:52|19597.01
08:04:53|19596.79
08:04:54|19597.72
08:04:55|19596.98
08:04:56|19599.21
08:04:57|19597.47
08:04:58|19596.04
08:05:00|19592.24
08:05:01|19593.14
08:05:02|19595.49
08:05:03|19594.21
08:05:04|19595.02
08:05:05|19596.66
08:05:06|19597.74
08:05:07|19595.71
08:05:09|19599.65
08:05:09|19598.31
08:05:10|19595.6
08:05:11|19596.65
08:05:12|19595.7
08:05:13|19596.91
08:05:14|19595.9
08:05:15|19593.5
08:05:16|19590.8
08:05:17|19590.96
08:05:18|19590.78
08:05:20|19592.21
08:05:21|19593.61
08:05:22|19593.96
08:05:23|19590.02
08:05:25|19592.1
08:05:26|19592.79
08:05:26|19590.
08:05:28|19591.23
08:05:28|19589.11
08:05:31|19589.21
08:05:32|19589.62
08:05:32|19593.1
08:05:33|19593.98
08:05:35|19592.3
08:05:35|19593.78
08:05:37|19593.4
08:05:38|19594.08
08:05:39|19593.47
08:05:40|19594.02
08:05:41|19589.44
08:05:42|19586.89
08:05:44|19582.9
08:05:44|19579.41
08:05:46|19581.36
08:05:47|19579.08
08:05:48|19580.03
08:05:48|19581.9
08:05:49|19581.48
08:05:51|19579.36
08:05:52|19580.52
08:05:53|19580.84
08:05:54|19578.85
08:05:55|19579.76
08:05:56|19580.68
08:05:57|19579.37
08:05:58|19580.75
08:05:59|19580.77
08:05:59|19581.71
08:06:00|19582.1
08:06:02|19580.96
08:06:02|19580.88
08:06:03|19579.13
08:06:05|19579.06
08:06:06|19581.11
08:06:07|19580.49
08:06:08|19582.55
08:06:08|19583.48
08:06:09|19583.35
08:06:10|19587.11
08:06:12|19592.96
08:06:13|19592.71
08:06:14|19591.87
08:06:14|19592.52
08:06:16|19591.68
08:06:17|19592.06
08:06:18|19589.73
08:06:19|19589.96
08:06:20|19589.63
08:06:21|19589.59
08:06:21|19588.98
08:06:23|19588.72
08:06:23|19589.23
08:06:25|19589.77
08:06:26|19588.68
08:06:28|19590.68
08:06:28|19590.56
08:06:30|19589.23
08:06:31|19589.82
08:06:32|19589.86
08:06:34|19588.82
08:06:35|19588.01
08:06:35|19588.27
08:06:37|19587.63
08:06:37|19582.78
08:06:39|19580.95
08:06:40|19580.88
08:06:41|19580.46
08:06:43|19580.37
08:06:43|19580.37
08:06:44|19580.51
08:06:46|19581.25
08:06:47|19579.44
08:06:48|19576.64
08:06:48|19573.93
08:06:50|19571.77
08:06:51|19568.91
08:06:51|19568.56
08:06:52|19568.95
08:06:53|19568.4
08:06:54|19572.01
08:06:56|19569.99
08:06:56|19570.67
08:06:57|19571.59
08:06:59|19571.51
08:07:00|19566.39
08:07:00|19564.3
08:07:02|19562.35
08:07:03|19562.08
08:07:04|19561.71
08:07:05|19562.07
08:07:06|19555.79
08:07:07|19556.96
08:07:08|19557.93
08:07:09|19556.14
08:07:10|19558.
08:07:11|19557.02
08:07:13|19553.02
08:07:14|19553.19
08:07:15|19553.88
08:07:16|19552.94
08:07:17|19553.01
08:07:18|19555.33
08:07:19|19556.08
08:07:19|19558.2
08:07:21|19556.81
08:07:22|19560.83
08:07:23|19558.
08:07:24|19559.6
08:07:25|19559.59
08:07:25|19561.56
08:07:27|19560.53
08:07:27|19560.81
08:07:30|19561.43
08:07:30|19563.24
08:07:31|19563.73
08:07:32|19569.98
08:07:34|19572.1
08:07:35|19572.
08:07:36|19574.77
08:07:37|19574.89
08:07:37|19576.84
08:07:39|19579.21
08:07:39|19579.21
08:07:42|19578.99
08:07:43|19579.46
08:07:44|19581.64
08:07:44|19577.73
08:07:45|19579.94
08:07:47|19579.6
08:07:47|19578.01
08:07:49|19577.76
08:07:50|19577.98
08:07:51|19577.5
08:07:52|19577.69
08:07:53|19578.88
08:07:54|19578.6
08:07:55|19578.3
08:07:56|19577.44
08:07:57|19577.71
08:07:58|19576.6
08:07:59|19575.35
08:08:00|19573.99
08:08:01|19573.72
08:08:02|19571.48
08:08:03|19572.31
08:08:04|19572.69
08:08:05|19571.38
08:08:06|19570.
08:08:08|19568.
08:08:08|19570.06
08:08:10|19567.61
08:08:11|19566.81
08:08:11|19566.03
08:08:13|19567.86
08:08:14|19574.7
08:08:14|19575.
08:08:15|19572.92
08:08:17|19573.49
08:08:18|19577.47
08:08:19|19579.32
08:08:19|19579.56
08:08:20|19579.85
08:08:22|19578.91
08:08:22|19578.68
08:08:23|19578.79
08:08:25|19579.43
08:08:26|19579.24
08:08:27|19578.23
08:08:28|19577.37
08:08:29|19577.59
08:08:30|19577.08
08:08:31|19574.93
08:08:32|19572.1
08:08:33|19572.03
08:08:35|19572.29
08:08:36|19572.26
08:08:36|19570.93
08:08:38|19568.92
08:08:38|19561.95
08:08:39|19564.45
08:08:41|19564.15
08:08:41|19564.35
08:08:42|19556.26
08:08:44|19558.31
08:08:45|19558.55
08:08:46|19557.23
08:08:47|19557.69
08:08:48|19555.01
08:08:49|19554.41
08:08:50|19554.76
08:08:50|19556.
08:08:51|19554.21
08:08:52|19557.21
08:08:54|19554.51
08:08:55|19554.5
08:08:56|19555.21
08:08:57|19558.99
08:08:59|19559.02
08:09:00|19560.49
08:09:00|19559.78
08:09:01|19559.48
08:09:02|19557.29
08:09:05|19558.33
08:09:06|19557.8
08:09:06|19560.76
08:09:08|19558.26
08:09:09|19554.23
08:09:10|19552.74
08:09:11|19552.62
08:09:12|19555.78
08:09:12|19553.78
08:09:13|19553.63
08:09:16|19553.17
08:09:17|19553.07
08:09:17|19555.15
08:09:18|19553.13
08:09:20|19553.19
08:09:21|19552.22
08:09:22|19550.49
08:09:23|19552.
08:09:24|19550.87
08:09:25|19551.49
08:09:26|19549.9
08:09:27|19550.27
08:09:29|19551.57
08:09:30|19550.36
08:09:32|19549.39
08:09:33|19548.72
08:09:33|19549.31
08:09:34|19548.56
08:09:35|19548.47
08:09:36|19548.8
08:09:38|19550.
08:09:39|19547.87
08:09:40|19544.61
08:09:41|19544.38
08:09:42|19544.16
08:09:43|19543.42
08:09:44|19544.37
08:09:45|19547.58
08:09:45|19547.23
08:09:47|19546.72
08:09:48|19546.92
08:09:49|19548.34
08:09:50|19547.13
08:09:51|19546.24
08:09:52|19546.69
08:09:53|19546.31
08:09:54|19547.42
08:09:55|19546.4
08:09:56|19548.75
08:09:57|19549.36
08:09:58|19548.22
08:09:59|19547.1
08:10:00|19548.35
08:10:01|19548.95
08:10:02|19548.76
08:10:04|19548.33
08:10:04|19549.01
08:10:07|19555.39
08:10:07|19554.82
08:10:08|19552.17
08:10:09|19551.52
08:10:11|19553.72
08:10:11|19556.18
08:10:12|19555.6
08:10:13|19550.54
08:10:14|19556.09
08:10:16|19554.85
08:10:16|19554.09
08:10:17|19554.01
08:10:18|19557.12
08:10:19|19555.34
08:10:20|19557.12
08:10:21|19557.1
08:10:22|19559.2
08:10:23|19558.33
08:10:24|19559.43
08:10:25|19561.78
08:10:26|19561.84
08:10:27|19562.67
08:10:29|19568.05
08:10:29|19567.17
08:10:32|19569.06
08:10:32|19566.11
08:10:33|19560.05
08:10:35|19561.44
08:10:36|19560.02
08:10:37|19558.05
08:10:38|19560.89
08:10:39|19559.67
08:10:40|19559.34
08:10:41|19559.66
08:10:42|19560.29
08:10:43|19560.08
08:10:44|19561.52
08:10:46|19564.88
08:10:46|19562.48
08:10:47|19563.41
08:10:49|19562.63
08:10:49|19563.23
08:10:50|19562.38
08:10:51|19563.09
08:10:52|19561.04
08:10:53|19559.24
08:10:54|19560.03
08:10:55|19561.23
08:10:57|19557.87
08:10:57|19559.16
08:10:58|19561.33
08:10:59|19558.53
08:11:00|19560.92
08:11:01|19561.92
08:11:02|19563.6
08:11:04|19564.03
08:11:04|19563.47
08:11:06|19562.71
08:11:06|19560.87
08:11:07|19561.63
08:11:08|19558.82
08:11:09|19560.93
08:11:11|19560.88
08:11:11|19560.1
08:11:13|19560.77
08:11:13|19560.31
08:11:15|19561.59
08:11:15|19558.33
08:11:16|19556.27
08:11:17|19553.94
08:11:18|19553.94
08:11:19|19551.87
08:11:20|19551.44
08:11:22|19553.22
08:11:22|19554.31
08:11:23|19558.
08:11:24|19556.19
08:11:26|19560.11
08:11:27|19563.34
08:11:28|19562.01
08:11:30|19563.26
08:11:30|19560.51
08:11:32|19562.35
08:11:33|19561.99
08:11:34|19562.47
08:11:35|19558.8
08:11:37|19559.12
08:11:38|19560.16
08:11:38|19560.42
08:11:40|19561.09
08:11:41|19561.81
08:11:42|19561.79
08:11:43|19559.36
08:11:44|19558.5
08:11:45|19557.57
08:11:46|19557.21
08:11:47|19555.4
08:11:48|19553.46
08:11:49|19552.23
08:11:51|19551.53
08:11:52|19554.71
08:11:53|19554.38
08:11:54|19555.9
08:11:54|19555.42
08:11:56|19555.31
08:11:56|19556.16
08:11:58|19555.14
08:11:59|19553.45
08:12:00|19554.93
08:12:01|19554.93
08:12:02|19558.44
08:12:03|19556.85
08:12:04|19555.39
08:12:06|19556.48
08:12:07|19554.
08:12:08|19554.77
08:12:09|19554.88
08:12:10|19555.45
08:12:11|19553.63
08:12:12|19554.91
08:12:13|19555.58
08:12:14|19556.81
08:12:15|19556.62
08:12:16|19558.25
08:12:17|19554.88
08:12:18|19555.47
08:12:19|19559.72
08:12:20|19560.82
08:12:21|19560.99
08:12:22|19561.31
08:12:23|19556.
08:12:25|19555.05
08:12:26|19553.1
08:12:27|19554.88
08:12:28|19554.81
08:12:28|19556.12
08:12:30|19554.48
08:12:30|19554.5
08:12:32|19554.65
08:12:33|19556.61
08:12:35|19556.61
08:12:36|19557.88
08:12:37|19557.88
08:12:38|19554.94
08:12:39|19555.27
08:12:40|19555.54
08:12:41|19553.4
08:12:42|19557.11
08:12:43|19557.51
08:12:44|19558.46
08:12:45|19557.89
08:12:46|19558.13
08:12:47|19559.98
08:12:48|19561.2
08:12:50|19560.71
08:12:51|19561.8
08:12:51|19561.1
08:12:52|19561.36
08:12:54|19561.19
08:12:55|19563.06
08:12:55|19559.67
08:12:56|19558.15
08:12:58|19557.99
08:12:58|19558.97
08:13:00|19558.61
08:13:01|19560.
08:13:01|19561.86
08:13:03|19561.8
08:13:03|19560.93
08:13:05|19562.9
08:13:05|19562.42
08:13:06|19562.67
08:13:07|19566.01
08:13:09|19564.95
08:13:10|19565.14
08:13:11|19563.71
08:13:12|19564.55
08:13:14|19563.65
08:13:14|19566.55
08:13:16|19566.04
08:13:16|19564.69
08:13:18|19562.84
08:13:20|19563.61
08:13:20|19563.6
08:13:21|19562.94
08:13:22|19562.79
08:13:23|19561.57
08:13:24|19562.07
08:13:25|19562.86
08:13:26|19562.09
08:13:27|19561.82
08:13:28|19561.89
08:13:29|19560.76
08:13:30|19562.12
08:13:32|19559.1
08:13:32|19559.4
08:13:35|19558.63
08:13:35|19559.95
08:13:37|19560.03
08:13:38|19561.99
08:13:39|19560.72
08:13:40|19561.85
08:13:41|19560.39
08:13:42|19561.69
08:13:43|19559.79
08:13:44|19560.29
08:13:44|19560.59
08:13:46|19563.46
08:13:47|19562.65
08:13:48|19561.26
08:13:49|19560.35
08:13:50|19561.72
08:13:52|19561.51
08:13:52|19563.1
08:13:54|19560.88
08:13:55|19560.88
08:13:55|19561.93
08:13:57|19562.29
08:13:58|19561.81
08:13:59|19560.86
08:13:59|19561.01
08:14:00|19559.96
08:14:02|19562.
08:14:02|19562.27
08:14:04|19561.89
08:14:05|19561.61
08:14:05|19562.44
08:14:06|19561.18
08:14:09|19558.47
08:14:09|19551.47
08:14:10|19553.51
08:14:11|19555.29
08:14:12|19555.3
08:14:13|19557.83
08:14:14|19557.43
08:14:16|19557.22
08:14:17|19557.31
08:14:18|19557.84
08:14:19|19556.15
08:14:20|19556.61
08:14:21|19555.77
08:14:22|19557.93
08:14:23|19556.74
08:14:24|19557.23
08:14:25|19555.91
08:14:26|19556.07
08:14:27|19553.99
08:14:28|19552.41
08:14:29|19551.45
08:14:30|19551.45
08:14:31|19552.03
08:14:32|19551.88
08:14:34|19552.98
08:14:34|19552.2
08:14:35|19552.33
08:14:37|19553.65
08:14:39|19552.48
08:14:39|19553.27
08:14:41|19552.26
08:14:41|19552.55
08:14:43|19555.
08:14:43|19556.28
08:14:44|19556.23
08:14:45|19554.95
08:14:47|19554.25
08:14:48|19553.28
08:14:49|19554.25
08:14:50|19555.92
08:14:51|19554.98
08:14:52|19555.88
08:14:53|19554.79
08:14:54|19554.83
08:14:55|19554.49
08:14:56|19555.76
08:14:58|19554.63
08:14:58|19555.33
08:14:59|19554.81
08:15:00|19552.01
08:15:01|19554.31
08:15:02|19558.71
08:15:03|19555.05
08:15:04|19556.5
08:15:05|19555.43
08:15:06|19555.42
08:15:07|19554.34
08:15:08|19552.52
08:15:10|19566.26
08:15:10|19564.29
08:15:12|19563.12
08:15:12|19563.57
08:15:15|19559.46
08:15:15|19560.49
08:15:16|19558.99
08:15:17|19558.37
08:15:18|19558.35
08:15:20|19559.78
08:15:21|19560.75
08:15:22|19560.75
08:15:23|19561.87
08:15:25|19562.38
08:15:25|19563.8
08:15:27|19564.13
08:15:27|19563.69
08:15:28|19565.21
08:15:29|19567.33
08:15:31|19568.42
08:15:32|19575.65
08:15:33|19574.68
08:15:34|19573.98
08:15:36|19576.65
08:15:36|19576.12
08:15:38|19575.18
08:15:38|19577.19
08:15:40|19579.54
08:15:40|19578.41
08:15:43|19577.5
08:15:43|19577.39
08:15:44|19581.2
08:15:45|19581.7
08:15:47|19575.82
08:15:48|19576.92
08:15:49|19572.78
08:15:50|19572.65
08:15:50|19573.12
08:15:52|19574.87
08:15:54|19574.66
08:15:55|19574.45
08:15:56|19573.88
08:15:57|19573.31
08:15:59|19579.68
08:16:00|19577.85
08:16:01|19576.15
08:16:01|19576.22
08:16:03|19577.82
08:16:04|19575.93
08:16:05|19577.37
08:16:06|19576.45
08:16:07|19576.74
08:16:08|19577.74
08:16:09|19579.37
08:16:10|19577.85
08:16:11|19578.47
08:16:12|19577.35
08:16:13|19576.28
08:16:14|19577.21
08:16:15|19576.47
08:16:16|19577.
08:16:17|19575.97
08:16:18|19576.
08:16:19|19582.73
08:16:21|19584.81
08:16:21|19582.17
08:16:22|19584.27
08:16:23|19585.28
08:16:24|19588.51
08:16:26|19589.99
08:16:26|19589.68
08:16:27|19588.6
08:16:28|19589.61
08:16:29|19588.22
08:16:30|19589.46
08:16:31|19587.6
08:16:32|19586.81
08:16:33|19587.12
08:16:35|19586.16
08:16:36|19585.85
08:16:37|19582.01
08:16:38|19582.49
08:16:39|19583.16
08:16:41|19581.72
08:16:41|19581.75
08:16:42|19581.46
08:16:43|19581.61
08:16:44|19582.14
08:16:45|19578.19
08:16:46|19577.72
08:16:48|19577.49
08:16:49|19578.08
08:16:49|19577.74
08:16:51|19576.73
08:16:52|19578.85
08:16:54|19581.47
08:16:54|19582.01
08:16:55|19580.
08:16:56|19579.62
08:16:57|19578.04
08:16:59|19578.91
08:16:59|19579.41
08:17:00|19578.67
08:17:02|19579.96
08:17:02|19579.97
08:17:04|19579.77
08:17:05|19579.57
08:17:07|19578.52
08:17:07|19579.36
08:17:08|19578.7
08:17:09|19576.74
08:17:10|19576.73
08:17:11|19576.46
08:17:13|19575.59
08:17:14|19575.38
08:17:14|19576.42
08:17:16|19577.96
08:17:17|19576.92
08:17:18|19580.76
08:17:19|19579.93
08:17:20|19580.4
08:17:21|19579.88
08:17:22|19578.9
08:17:23|19576.93
08:17:24|19580.25
08:17:25|19579.78
08:17:26|19582.39
08:17:27|19583.68
08:17:28|19582.14
08:17:29|19580.
08:17:30|19580.49
08:17:32|19583.08
08:17:32|19584.63
08:17:33|19587.45
08:17:35|19589.55
08:17:37|19588.32
08:17:38|19583.82
08:17:39|19584.21
08:17:41|19585.52
08:17:41|19587.06
08:17:42|19585.72
08:17:44|19585.86
08:17:44|19584.76
08:17:46|19586.61
08:17:46|19587.35
08:17:48|19585.49
08:17:48|19586.3
08:17:50|19586.3
08:17:50|19586.39
08:17:52|19585.22
08:17:53|19586.62
08:17:53|19579.34
08:17:54|19580.37
08:17:55|19580.19
08:17:56|19580.29
08:17:57|19578.02
08:17:59|19578.3
08:17:59|19577.68
08:18:00|19579.08
08:18:02|19579.5
08:18:03|19579.96
08:18:03|19579.6
08:18:05|19580.15
08:18:07|19579.92
08:18:08|19579.82
08:18:09|19579.85
08:18:10|19579.52
08:18:11|19578.4
08:18:13|19575.
08:18:13|19574.72
08:18:15|19573.69
08:18:16|19574.58
08:18:17|19575.26
08:18:18|19575.31
08:18:19|19574.58
08:18:20|19576.62
08:18:21|19574.97
08:18:22|19575.83
08:18:23|19574.24
08:18:24|19574.65
08:18:25|19576.53
08:18:26|19575.94
08:18:28|19576.23
08:18:28|19575.31
08:18:30|19575.45
08:18:32|19577.3
08:18:33|19576.75
08:18:33|19577.87
08:18:34|19578.7
08:18:36|19578.55
08:18:37|19578.4
08:18:38|19579.85
08:18:40|19577.27
08:18:40|19577.85
08:18:42|19579.1
08:18:43|19579.62
08:18:44|19579.9
08:18:45|19579.99
08:18:46|19580.75
08:18:47|19583.58
08:18:48|19583.58
08:18:49|19582.15
08:18:50|19582.11
08:18:51|19582.19
08:18:52|19580.86
08:18:54|19579.95
08:18:55|19580.12
08:18:56|19579.61
08:18:56|19577.11
08:18:58|19578.45
08:18:59|19579.01
08:19:00|19577.56
08:19:01|19573.62
08:19:02|19573.91
08:19:03|19573.78
08:19:04|19572.6
08:19:05|19573.77
08:19:06|19574.3
08:19:07|19574.6
08:19:08|19572.14
08:19:09|19571.36
08:19:10|19571.74
08:19:11|19571.43
08:19:12|19573.18
08:19:13|19576.14
08:19:14|19572.35
08:19:15|19572.28
08:19:16|19571.19
08:19:17|19572.86
08:19:18|19574.03
08:19:19|19572.15
08:19:20|19572.16
08:19:21|19571.86
08:19:22|19571.49
08:19:23|19572.26
08:19:24|19573.42
08:19:25|19574.49
08:19:26|19573.72
08:19:27|19573.5
08:19:28|19575.47
08:19:30|19575.
08:19:31|19573.15
08:19:31|19573.35
08:19:33|19572.9
08:19:33|19574.16
08:19:34|19572.9
08:19:35|19573.58
08:19:36|19573.9
08:19:37|19572.89
08:19:39|19574.84
08:19:40|19574.67
08:19:41|19575.
08:19:42|19573.35
08:19:43|19572.86
08:19:44|19573.96
08:19:45|19572.76
08:19:46|19572.37
08:19:47|19572.26
08:19:48|19573.25
08:19:49|19573.23
08:19:50|19566.85
08:19:51|19567.29
08:19:52|19568.53
08:19:53|19569.07
08:19:54|19568.08
08:19:55|19568.66
08:19:56|19567.78
08:19:57|19568.08
08:19:58|19567.12
08:19:59|19567.92
08:20:00|19567.22
08:20:01|19572.25
08:20:02|19571.79
08:20:03|19571.34
08:20:04|19576.51
08:20:05|19576.
08:20:06|19574.34
08:20:07|19572.74
08:20:08|19572.78
08:20:09|19570.81
08:20:10|19571.37
08:20:11|19569.81
08:20:12|19570.81
08:20:13|19566.92
08:20:14|19567.81
08:20:15|19566.31
08:20:17|19566.63
08:20:17|19566.25
08:20:18|19565.72
08:20:19|19567.59
08:20:20|19566.72
08:20:21|19566.78
08:20:22|19566.58
08:20:23|19566.69
08:20:24|19565.45
08:20:25|19565.83
08:20:26|19566.62
08:20:27|19566.15
08:20:28|19565.65
08:20:29|19565.27
08:20:30|19565.28
08:20:31|19564.28
08:20:33|19565.71
08:20:34|19564.37
08:20:35|19565.05
08:20:35|19565.6
08:20:37|19566.14
08:20:39|19566.18
08:20:39|19566.18
08:20:41|19566.8
08:20:41|19565.76
08:20:43|19567.16
08:20:44|19565.4
08:20:46|19563.66
08:20:46|19562.82
08:20:48|19563.44
08:20:49|19563.47
08:20:50|19563.83
08:20:51|19564.28
08:20:51|19565.61
08:20:53|19565.59
08:20:54|19563.32
08:20:55|19563.97
08:20:56|19564.62
08:20:57|19563.83
08:20:58|19563.3
08:20:58|19563.94
08:21:00|19563.81
08:21:01|19563.46
08:21:02|19564.22
08:21:03|19563.58
08:21:03|19563.62
08:21:05|19565.77
08:21:06|19565.79
08:21:07|19565.3
08:21:07|19566.06
08:21:09|19565.29
08:21:10|19565.02
08:21:11|19564.07
08:21:12|19564.18
08:21:13|19564.18
08:21:14|19565.3
08:21:15|19565.99
08:21:16|19563.23
08:21:17|19563.27
08:21:19|19563.71
08:21:20|19562.2
08:21:21|19563.06
08:21:22|19558.59
08:21:23|19556.84
08:21:24|19557.33
08:21:25|19554.
08:21:26|19545.93
08:21:27|19551.01
08:21:28|19553.72
08:21:30|19555.02
08:21:31|19556.5
08:21:32|19558.05
08:21:33|19556.94
08:21:33|19557.1
08:21:34|19557.54
08:21:36|19557.1
08:21:37|19557.02
08:21:39|19558.35
08:21:40|19559.34
08:21:41|19559.01
08:21:42|19557.73
08:21:44|19556.35
08:21:45|19556.69
08:21:46|19556.3
08:21:47|19558.78
08:21:48|19558.39
08:21:49|19558.37
08:21:51|19557.61
08:21:52|19559.08
08:21:52|19559.19
08:21:54|19559.87
08:21:56|19564.33
08:21:56|19566.23
08:21:57|19566.71
08:21:58|19568.12
08:22:00|19565.41
08:22:01|19564.56
08:22:02|19565.31
08:22:03|19565.7
08:22:05|19563.73
08:22:05|19560.57
08:22:06|19561.83
08:22:07|19561.43
08:22:09|19558.12
08:22:10|19557.92
08:22:11|19558.01
08:22:12|19557.48
08:22:13|19558.39
08:22:14|19557.56
08:22:15|19554.33
08:22:15|19554.35
08:22:16|19555.17
08:22:17|19553.07
08:22:19|19553.22
08:22:19|19554.52
08:22:21|19554.05
08:22:23|19553.99
08:22:23|19553.99
08:22:24|19555.19
08:22:25|19555.23
08:22:26|19552.25
08:22:27|19553.07
08:22:28|19553.68
08:22:29|19551.46
08:22:30|19551.23
08:22:31|19551.16
08:22:32|19549.89
08:22:34|19549.92
08:22:36|19548.51
08:22:36|19548.13
08:22:37|19547.79
08:22:38|19544.67
08:22:40|19546.44
08:22:41|19546.43
08:22:42|19549.97
08:22:43|19551.42
08:22:45|19550.
08:22:45|19549.83
08:22:46|19551.51
08:22:48|19550.52
08:22:48|19551.91
08:22:49|19552.56
08:22:50|19551.16
08:22:52|19551.39
08:22:53|19551.39
08:22:55|19551.71
08:22:55|19551.82
08:22:56|19553.06
08:22:57|19552.46
08:22:58|19552.22
08:22:59|19552.07
08:23:00|19551.32
08:23:01|19552.17
08:23:02|19552.16
08:23:04|19552.16
08:23:04|19551.89
08:23:05|19549.43
08:23:06|19546.24
08:23:07|19547.27
08:23:09|19544.04
08:23:10|19545.99
08:23:10|19545.78
08:23:12|19545.98
08:23:12|19544.51
08:23:14|19544.76
08:23:15|19544.
08:23:17|19544.56
08:23:17|19544.95
08:23:18|19542.78
08:23:19|19545.98
08:23:20|19546.57
08:23:22|19545.71
08:23:22|19542.13
08:23:23|19541.22
08:23:25|19541.
08:23:26|19537.62
08:23:27|19538.61
08:23:28|19538.57
08:23:29|19536.25
08:23:30|19538.29
08:23:31|19537.96
08:23:31|19537.86
08:23:33|19537.49
08:23:34|19535.61
08:23:35|19538.44
08:23:36|19540.78
08:23:38|19542.35
08:23:38|19544.13
08:23:39|19545.81
08:23:41|19545.75
08:23:42|19545.74
08:23:43|19546.04
08:23:44|19547.03
08:23:45|19543.92
08:23:46|19542.66
08:23:47|19549.96
08:23:49|19550.45
08:23:49|19550.95
08:23:51|19551.22
08:23:51|19549.08
08:23:52|19550.04
08:23:53|19550.88
08:23:54|19550.62
08:23:56|19550.02
08:23:56|19549.33
08:23:58|19550.39
08:23:58|19550.63
08:24:00|19550.99
08:24:01|19550.07
08:24:02|19548.01
08:24:03|19549.26
08:24:03|19550.31
08:24:05|19548.75
08:24:06|19549.81
08:24:07|19549.48
08:24:08|19547.17
08:24:09|19548.4
08:24:10|19548.59
08:24:11|19549.35
08:24:12|19547.
08:24:14|19548.32
08:24:14|19547.04
08:24:16|19546.72
08:24:16|19547.75
08:24:18|19548.33
08:24:19|19553.54
08:24:20|19557.44
08:24:21|19559.25
08:24:21|19559.1
08:24:22|19559.28
08:24:23|19560.73
08:24:24|19564.99
08:24:26|19562.2
08:24:27|19563.06
08:24:28|19564.78
08:24:29|19562.67
08:24:29|19563.64
08:24:31|19567.38
08:24:32|19562.52
08:24:32|19562.82
08:24:34|19561.12
08:24:35|19562.59
08:24:36|19561.51
08:24:37|19561.42
08:24:38|19560.49
08:24:39|19561.7
08:24:40|19560.9
08:24:41|19564.37
08:24:42|19565.
08:24:44|19565.09
08:24:44|19565.81
08:24:45|19564.48
08:24:47|19564.4
08:24:49|19565.21
08:24:49|19566.87
08:24:51|19566.
08:24:52|19566.75
08:24:53|19566.52
08:24:54|19565.
08:24:56|19567.21
08:24:57|19565.69
08:24:58|19566.32
08:24:59|19567.11
08:24:59|19565.83
08:25:00|19567.15
08:25:02|19566.
08:25:03|19567.12
08:25:05|19569.29
08:25:05|19566.86
08:25:06|19569.22
08:25:07|19571.71
08:25:08|19572.75
08:25:09|19573.82
08:25:10|19573.12
08:25:11|19573.11
08:25:12|19570.11
08:25:13|19564.26
08:25:14|19564.78
08:25:15|19565.3
08:25:16|19564.83
08:25:17|19563.85
08:25:18|19564.8
08:25:19|19564.66
08:25:21|19564.37
08:25:22|19564.64
08:25:23|19563.99
08:25:24|19566.26
08:25:25|19566.59
08:25:26|19566.5
08:25:27|19568.79
08:25:28|19567.43
08:25:29|19566.59
08:25:30|19565.88
08:25:31|19565.06
08:25:32|19566.77
08:25:33|19567.98
08:25:34|19567.12
08:25:36|19568.
08:25:36|19569.99
08:25:37|19569.35
08:25:38|19568.32
08:25:39|19563.82
08:25:41|19565.18
08:25:42|19565.16
08:25:44|19566.27
08:25:45|19565.52
08:25:46|19567.08
08:25:47|19568.61
08:25:48|19568.63
08:25:49|19568.94
08:25:50|19567.54
08:25:52|19568.48
08:25:52|19567.6
08:25:54|19567.2
08:25:55|19565.92
08:25:56|19563.69
08:25:57|19563.03
08:25:59|19563.4
08:25:59|19561.31
08:26:00|19562.29
08:26:02|19564.46
08:26:03|19566.31
08:26:05|19564.36
08:26:06|19564.85
08:26:07|19568.
08:26:08|19566.7
08:26:09|19566.26
08:26:11|19567.31
08:26:11|19566.93
08:26:13|19566.86
08:26:14|19564.99
08:26:15|19566.07
08:26:16|19567.25
08:26:17|19568.08
08:26:18|19568.06
08:26:19|19568.6
08:26:20|19571.9
08:26:21|19574.48
08:26:22|19574.56
08:26:23|19573.82
08:26:24|19573.14
08:26:25|19572.94
08:26:26|19572.59
08:26:27|19572.59
08:26:28|19572.59
08:26:29|19572.65
08:26:30|19572.64
08:26:32|19570.
08:26:32|19569.33
08:26:33|19568.47
08:26:35|19568.66
08:26:36|19568.64
08:26:37|19566.13
08:26:38|19565.97
08:26:39|19564.5
08:26:40|19566.19
08:26:41|19565.65
08:26:42|19565.36
08:26:43|19565.84
08:26:45|19566.43
08:26:46|19566.
08:26:47|19566.14
08:26:47|19566.78
08:26:49|19566.2
08:26:51|19566.2
08:26:52|19566.35
08:26:52|19567.65
08:26:53|19567.23
08:26:55|19567.16
08:26:56|19568.32
08:26:56|19567.7
08:26:58|19566.7
08:26:59|19565.83
08:27:00|19564.8
08:27:01|19566.65
08:27:02|19567.43
08:27:03|19566.
08:27:04|19565.55
08:27:05|19566.32
08:27:06|19563.77
08:27:07|19564.97
08:27:08|19563.78
08:27:09|19563.96
08:27:10|19563.86
08:27:11|19561.81
08:27:12|19562.32
08:27:13|19562.25
08:27:14|19561.71
08:27:15|19560.39
08:27:16|19560.62
08:27:17|19558.
08:27:18|19558.65
08:27:19|19564.43
08:27:20|19562.92
08:27:21|19562.75
08:27:22|19563.32
08:27:23|19562.99
08:27:24|19563.03
08:27:25|19565.64
08:27:26|19565.99
08:27:27|19566.43
08:27:28|19566.45
08:27:29|19564.79
08:27:30|19565.21
08:27:31|19565.4
08:27:32|19565.88
08:27:33|19565.86
08:27:34|19565.38
08:27:35|19566.
08:27:36|19565.48
08:27:37|19564.22
08:27:38|19564.22
08:27:39|19563.85
08:27:40|19564.23
08:27:41|19564.5
08:27:42|19565.87
08:27:43|19564.47
08:27:44|19564.
08:27:46|19565.11
08:27:46|19566.
08:27:48|19564.49
08:27:49|19565.09
08:27:50|19564.
08:27:52|19565.51
08:27:52|19566.53
08:27:53|19566.91
08:27:54|19566.24
08:27:55|19566.65
08:27:56|19566.89
08:27:57|19566.62
08:27:58|19565.11
08:27:59|19565.46
08:28:01|19563.1
08:28:02|19564.12
08:28:04|19563.57
08:28:04|19565.86
08:28:05|19565.06
08:28:06|19564.85
08:28:07|19564.93
08:28:08|19565.9
08:28:09|19567.05
08:28:10|19565.48
08:28:11|19565.84
08:28:12|19565.28
08:28:13|19566.88
08:28:14|19565.98
08:28:16|19565.28
08:28:17|19566.1
08:28:18|19566.36
08:28:19|19566.34
08:28:20|19565.29
08:28:21|19565.39
08:28:22|19565.81
08:28:23|19566.18
08:28:24|19565.76
08:28:25|19565.92
08:28:26|19565.41
08:28:26|19567.
08:28:29|19564.59
08:28:29|19564.35
08:28:30|19564.88
08:28:31|19564.84
08:28:32|19564.79
08:28:33|19564.1
08:28:34|19561.75
08:28:35|19562.26
08:28:36|19562.78
08:28:37|19556.48
08:28:38|19556.57
08:28:40|19556.17
08:28:40|19554.78
08:28:41|19553.99
08:28:42|19554.09
08:28:43|19554.84
08:28:44|19554.31
08:28:45|19554.63
08:28:47|19555.41
08:28:48|19555.37
08:28:50|19552.59
08:28:50|19552.7
08:28:51|19553.05
08:28:52|19552.02
08:28:53|19552.59
08:28:54|19553.74
08:28:55|19555.79
08:28:56|19552.86
08:28:57|19553.37
08:28:58|19553.79
08:28:59|19552.81
08:29:00|19553.62
08:29:02|19552.59
08:29:03|19554.52
08:29:04|19554.87
08:29:05|19555.45
08:29:05|19556.4
08:29:07|19557.66
08:29:08|19559.65
08:29:09|19558.81
08:29:10|19558.35
08:29:12|19557.52
08:29:12|19557.06
08:29:13|19557.98
08:29:14|19558.14
08:29:15|19558.03
08:29:16|19556.89
08:29:18|19553.68
08:29:18|19553.83
08:29:19|19552.44
08:29:20|19552.99
08:29:22|19554.66
08:29:23|19554.66
08:29:24|19553.05
08:29:25|19554.61
08:29:25|19552.84
08:29:27|19552.
08:29:28|19553.1
08:29:29|19553.43
08:29:30|19553.68
08:29:31|19553.11
08:29:32|19553.74
08:29:33|19552.
08:29:34|19551.72
08:29:35|19552.93
08:29:36|19549.95
08:29:37|19550.04
08:29:38|19550.48
08:29:39|19552.57
08:29:40|19553.17
08:29:41|19552.75
08:29:42|19557.65
08:29:43|19557.67
08:29:44|19557.56
08:29:45|19558.2
08:29:46|19557.86
08:29:48|19557.03
08:29:48|19556.51
08:29:49|19558.
08:29:50|19552.04
08:29:52|19552.29
08:29:53|19553.12
08:29:54|19553.62
08:29:55|19552.95
08:29:56|19552.
08:29:57|19553.26
08:29:58|19552.96
08:29:59|19552.89
08:30:00|19555.28
08:30:01|19554.74
08:30:03|19558.38
08:30:04|19556.58
08:30:04|19555.97
08:30:06|19559.52
08:30:07|19561.07
08:30:09|19558.93
08:30:09|19558.59
08:30:11|19557.86
08:30:12|19557.
08:30:12|19558.
08:30:14|19557.11
08:30:15|19557.55
08:30:16|19558.95
08:30:17|19559.35
08:30:18|19560.67
08:30:19|19561.07
08:30:20|19561.36
08:30:21|19559.17
08:30:22|19560.86
08:30:23|19560.11
08:30:24|19560.76
08:30:25|19559.76
08:30:26|19559.94
08:30:28|19559.9
08:30:29|19559.9
08:30:30|19560.38
08:30:31|19563.57
08:30:32|19562.61
08:30:33|19563.07
08:30:34|19563.49
08:30:35|19563.49
08:30:36|19563.45
08:30:37|19562.03
08:30:38|19563.46
08:30:39|19564.34
08:30:40|19563.25
08:30:41|19563.42
08:30:42|19560.63
08:30:43|19559.83
08:30:44|19560.4
08:30:45|19560.28
08:30:46|19560.97
08:30:47|19560.98
08:30:48|19561.64
08:30:49|19562.02
08:30:50|19562.72
08:30:52|19563.07
08:30:53|19563.08
08:30:53|19562.72
08:30:55|19570.87
08:30:56|19572.82
08:30:56|19572.5
08:30:58|19570.14
08:30:59|19569.1
08:31:00|19571.48
08:31:01|19570.93
08:31:02|19567.97
08:31:03|19568.45
08:31:04|19567.73
08:31:05|19566.03
08:31:06|19567.26
08:31:07|19566.34
08:31:09|19567.51
08:31:11|19567.77
08:31:11|19568.77
08:31:12|19568.42
08:31:14|19569.4
08:31:14|19570.35
08:31:16|19573.79
08:31:16|19574.73
08:31:17|19574.32
08:31:19|19576.87
08:31:20|19577.59
08:31:20|19575.96
08:31:22|19576.96
08:31:23|19577.41
08:31:24|19576.99
08:31:24|19576.07
08:31:27|19574.37
08:31:27|19574.06
08:31:29|19572.99
08:31:30|19573.45
08:31:31|19572.29
08:31:32|19573.75
08:31:33|19574.07
08:31:34|19565.
08:31:34|19565.05
08:31:36|19565.66
08:31:36|19562.57
08:31:38|19564.91
08:31:38|19563.04
08:31:40|19562.01
08:31:41|19561.93
08:31:42|19557.24
08:31:43|19556.72
08:31:45|19557.81
08:31:45|19557.81
08:31:46|19558.25
08:31:47|19559.34
08:31:48|19562.67
08:31:50|19561.21
08:31:50|19560.
08:31:51|19561.17
08:31:52|19560.71
08:31:54|19562.53
08:31:55|19562.24
08:31:56|19561.68
08:31:57|19563.02
08:31:58|19560.
08:31:59|19558.52
08:32:00|19559.22
08:32:01|19557.75
08:32:02|19558.36
08:32:03|19558.41
08:32:04|19557.56
08:32:05|19558.87
08:32:06|19559.67
08:32:07|19558.17
08:32:08|19554.14
08:32:09|19554.32
08:32:10|19554.34
08:32:11|19554.63
08:32:12|19555.09
08:32:13|19555.98
08:32:14|19556.22
08:32:15|19558.6
08:32:16|19558.23
08:32:17|19557.59
08:32:18|19555.36
08:32:19|19555.
08:32:20|19556.1
08:32:22|19556.54
08:32:23|19558.19
08:32:23|19557.13
08:32:25|19558.79
08:32:25|19558.89
08:32:27|19558.53
08:32:28|19558.18
08:32:29|19559.33
08:32:30|19558.37
08:32:31|19559.46
08:32:32|19559.7
08:32:33|19564.14
08:32:34|19564.25
08:32:35|19562.57
08:32:36|19563.06
08:32:37|19559.63
08:32:38|19560.79
08:32:39|19560.8
08:32:40|19561.44
08:32:41|19559.69
08:32:42|19559.69
08:32:44|19558.94
08:32:44|19560.06
08:32:45|19561.04
08:32:47|19553.34
08:32:48|19552.89
08:32:49|19554.16
08:32:51|19553.83
08:32:51|19554.12
08:32:52|19553.27
08:32:53|19553.16
08:32:54|19553.94
08:32:56|19552.91
08:32:57|19553.43
08:32:58|19553.98
08:32:59|19554.58
08:33:00|19553.48
08:33:00|19552.02
08:33:02|19550.9
08:33:03|19550.52
08:33:04|19548.97
08:33:04|19551.15
08:33:06|19557.08
08:33:08|19558.46
08:33:08|19559.43
08:33:09|19558.36
08:33:11|19556.49
08:33:11|19556.26
08:33:13|19555.4
08:33:14|19554.01
08:33:16|19553.6
08:33:16|19554.01
08:33:17|19554.53
08:33:18|19553.2
08:33:19|19554.39
08:33:20|19553.11
08:33:21|19552.16
08:33:23|19553.05
08:33:24|19552.97
08:33:25|19552.41
08:33:26|19551.87
08:33:28|19548.6
08:33:28|19549.47
08:33:30|19550.88
08:33:30|19550.13
08:33:31|19550.26
08:33:32|19550.26
08:33:34|19548.27
08:33:34|19549.06
08:33:36|19550.42
08:33:36|19550.26
08:33:37|19550.33
08:33:39|19549.46
08:33:39|19548.93
08:33:40|19549.67
08:33:42|19552.39
08:33:42|19552.43
08:33:44|19552.44
08:33:44|19553.24
08:33:46|19553.39
08:33:46|19554.02
08:33:48|19554.14
08:33:48|19553.84
08:33:50|19553.18
08:33:50|19551.49
08:33:52|19552.32
08:33:53|19552.6
08:33:54|19552.46
08:33:55|19553.5
08:33:56|19553.5
08:33:58|19552.07
08:33:59|19550.79
08:33:59|19550.25
08:34:01|19549.77
08:34:01|19550.69
08:34:02|19550.69
08:34:04|19551.
08:34:05|19550.
08:34:06|19549.47
08:34:08|19550.35
08:34:09|19550.67
08:34:09|19553.54
08:34:10|19554.58
08:34:12|19553.72
08:34:12|19555.92
08:34:14|19559.39
08:34:15|19558.15
08:34:15|19556.82
08:34:17|19556.56
08:34:18|19555.64
08:34:19|19556.53
08:34:19|19557.62
08:34:21|19556.86
08:34:21|19558.73
08:34:22|19560.36
08:34:23|19560.78
08:34:24|19559.43
08:34:25|19558.98
08:34:26|19558.98
08:34:28|19559.3
08:34:29|19558.89
08:34:31|19556.56
08:34:32|19557.02
08:34:32|19557.35
08:34:33|19556.06
08:34:34|19556.6
08:34:36|19555.76
08:34:37|19556.32
08:34:38|19556.65
08:34:39|19557.17
08:34:40|19557.66
08:34:41|19555.18
08:34:43|19555.03
08:34:44|19555.18
08:34:45|19555.71
08:34:45|19555.96
08:34:47|19554.81
08:34:47|19555.45
08:34:49|19556.13
08:34:50|19555.57
08:34:51|19555.69
08:34:52|19558.37
08:34:53|19557.3
08:34:54|19558.09
08:34:55|19556.73
08:34:57|19556.81
08:34:58|19556.02
08:34:59|19557.85
08:35:00|19556.61
08:35:01|19556.95
08:35:02|19556.98
08:35:03|19557.56
08:35:04|19557.43
08:35:05|19557.23
08:35:07|19557.98
08:35:08|19559.41
08:35:09|19559.13
08:35:10|19557.27
08:35:11|19557.98
08:35:12|19554.61
08:35:13|19556.96
08:35:14|19557.54
08:35:15|19557.37
08:35:16|19557.02
08:35:17|19555.52
08:35:18|19555.38
08:35:19|19555.37
08:35:20|19551.02
08:35:21|19551.93
08:35:22|19551.02
08:35:23|19552.21
08:35:24|19551.74
08:35:25|19550.68
08:35:26|19550.35
08:35:27|19551.68
08:35:28|19550.83
08:35:29|19552.48
08:35:31|19550.16
08:35:32|19553.13
08:35:33|19553.07
08:35:34|19553.32
08:35:35|19552.8
08:35:36|19552.91
08:35:37|19551.01
08:35:38|19551.73
08:35:39|19549.64
08:35:40|19550.97
08:35:41|19550.31
08:35:41|19550.01
08:35:43|19550.57
08:35:44|19550.47
08:35:45|19550.81
08:35:46|19551.69
08:35:46|19552.46
08:35:49|19553.06
08:35:49|19552.07
08:35:50|19549.25
08:35:52|19551.37
08:35:53|19549.93
08:35:53|19551.95
08:35:55|19552.45
08:35:56|19548.98
08:35:57|19549.45
08:35:57|19551.85
08:35:59|19549.77
08:36:00|19550.52
08:36:02|19549.1
08:36:02|19550.85
08:36:04|19550.72
08:36:06|19550.19
08:36:07|19551.45
08:36:07|19550.06
08:36:09|19549.64
08:36:10|19549.76
08:36:12|19550.38
08:36:12|19548.11
08:36:14|19550.39
08:36:14|19551.96
08:36:16|19549.99
08:36:17|19549.98
08:36:18|19550.85
08:36:19|19550.84
08:36:20|19550.83
08:36:21|19547.71
08:36:22|19546.11
08:36:23|19544.88
08:36:24|19545.53
08:36:25|19545.51
08:36:26|19547.35
08:36:27|19545.41
08:36:28|19546.74
08:36:29|19546.27
08:36:30|19547.89
08:36:32|19543.02
08:36:32|19540.78
08:36:34|19541.7
08:36:35|19541.24
08:36:35|19541.77
08:36:36|19540.15
08:36:37|19539.36
08:36:39|19541.79
08:36:40|19540.6
08:36:41|19539.27
08:36:42|19540.51
08:36:43|19540.93
08:36:44|19540.4
08:36:45|19540.47
08:36:46|19540.23
08:36:47|19540.47
08:36:49|19539.28
08:36:49|19535.57
08:36:50|19535.59
08:36:51|19534.48
08:36:53|19532.6
08:36:54|19533.31
08:36:55|19534.42
08:36:56|19537.55
08:36:58|19536.11
08:36:59|19536.3
08:36:59|19536.14
08:37:01|19535.46
08:37:01|19536.5
08:37:03|19536.44
08:37:04|19535.01
08:37:05|19535.98
08:37:07|19537.54
08:37:08|19538.07
08:37:08|19537.56
08:37:09|19541.43
08:37:10|19542.
08:37:12|19540.99
08:37:12|19539.87
08:37:13|19538.77
08:37:15|19538.02
08:37:15|19536.47
08:37:17|19536.37
08:37:17|19535.77
08:37:19|19535.4
08:37:19|19534.06
08:37:21|19534.19
08:37:21|19532.88
08:37:23|19534.14
08:37:23|19535.06
08:37:24|19533.45
08:37:25|19534.58
08:37:26|19535.09
08:37:27|19533.73
08:37:29|19533.56
08:37:30|19535.88
08:37:31|19535.88
08:37:32|19534.14
08:37:33|19533.56
08:37:34|19532.68
08:37:35|19530.96
08:37:36|19530.77
08:37:37|19530.77
08:37:38|19530.08
08:37:39|19531.26
08:37:40|19532.55
08:37:41|19532.72
08:37:42|19533.08
08:37:43|19532.44
08:37:44|19531.43
08:37:45|19530.37
08:37:46|19531.11
08:37:47|19531.11
08:37:48|19531.77
08:37:50|19532.14
08:37:50|19532.13
08:37:53|19531.24
08:37:53|19532.
08:37:54|19532.
08:37:55|19530.51
08:37:57|19533.51
08:37:58|19533.58
08:38:00|19532.84
08:38:00|19531.71
08:38:01|19531.25
08:38:03|19531.34
08:38:04|19531.34
08:38:05|19531.34
08:38:07|19529.13
08:38:07|19529.63
08:38:09|19527.42
08:38:10|19530.13
08:38:10|19528.7
08:38:12|19529.22
08:38:13|19530.4
08:38:15|19530.66
08:38:15|19530.66
08:38:17|19531.35
08:38:18|19529.26
08:38:19|19529.29
08:38:20|19529.01
08:38:21|19530.36
08:38:22|19529.86
08:38:23|19529.86
08:38:24|19530.32
08:38:25|19530.13
08:38:26|19529.24
08:38:28|19531.98
08:38:29|19529.86
08:38:29|19531.76
08:38:31|19530.98
08:38:32|19529.99
08:38:32|19531.09
08:38:34|19531.55
08:38:35|19535.02
08:38:36|19535.29
08:38:37|19535.
08:38:38|19536.1
08:38:39|19534.92
08:38:40|19534.92
08:38:41|19534.8
08:38:42|19535.41
08:38:43|19535.72
08:38:44|19533.36
08:38:45|19533.03
08:38:46|19532.55
08:38:47|19533.04
08:38:48|19533.73
08:38:49|19533.04
08:38:50|19534.24
08:38:51|19534.77
08:38:52|19534.42
08:38:53|19533.15
08:38:54|19533.05
08:38:55|19533.92
08:38:57|19532.45
08:38:58|19533.63
08:39:00|19533.9
08:39:01|19533.14
08:39:02|19534.91
08:39:03|19534.4
08:39:04|19532.35
08:39:05|19532.76
08:39:06|19532.47
08:39:08|19532.66
08:39:09|19532.62
08:39:09|19533.31
08:39:11|19533.23
08:39:12|19534.4
08:39:12|19531.58
08:39:14|19529.57
08:39:15|19529.62
08:39:15|19531.99
08:39:16|19531.78
08:39:17|19531.64
08:39:19|19532.59
08:39:20|19532.92
08:39:20|19532.
08:39:21|19529.12
08:39:23|19529.88
08:39:24|19530.58
08:39:25|19530.69
08:39:26|19530.49
08:39:28|19533.4
08:39:29|19532.79
08:39:29|19530.74
08:39:30|19532.77
08:39:31|19532.26
08:39:32|19532.47
08:39:34|19532.7
08:39:35|19532.67
08:39:35|19532.4
08:39:36|19535.4
08:39:38|19534.72
08:39:38|19534.2
08:39:40|19536.1
08:39:40|19535.47
08:39:42|19534.95
08:39:43|19534.4
08:39:43|19533.98
08:39:45|19533.5
08:39:46|19534.54
08:39:47|19533.74
08:39:48|19533.81
08:39:49|19534.84
08:39:50|19539.03
08:39:51|19538.18
08:39:52|19539.06
08:39:52|19536.6
08:39:54|19537.45
08:39:55|19536.2
08:39:56|19536.72
08:39:57|19535.26
08:39:59|19535.13
08:40:00|19535.13
08:40:01|19534.7
08:40:03|19534.43
08:40:03|19533.4
08:40:04|19535.29
08:40:06|19535.99
08:40:07|19534.67
08:40:08|19535.45
08:40:09|19533.22
08:40:10|19533.57
08:40:11|19533.03
08:40:12|19535.98
08:40:13|19536.59
08:40:15|19536.4
08:40:15|19535.29
08:40:16|19535.07
08:40:17|19535.86
08:40:18|19535.84
08:40:19|19534.49
08:40:20|19534.69
08:40:21|19537.31
08:40:22|19536.97
08:40:23|19535.19
08:40:24|19537.59
08:40:25|19534.84
08:40:27|19534.8
08:40:27|19535.07
08:40:28|19531.59
08:40:29|19532.09
08:40:30|19533.12
08:40:31|19534.92
08:40:32|19535.39
08:40:33|19535.6
08:40:34|19535.13
08:40:35|19534.38
08:40:36|19534.79
08:40:37|19534.87
08:40:38|19534.87
08:40:39|19534.14
08:40:40|19534.87
08:40:41|19534.
08:40:42|19535.67
08:40:43|19535.53
08:40:44|19535.04
08:40:45|19534.77
08:40:46|19535.76
08:40:47|19536.3
08:40:48|19536.58
08:40:49|19537.22
08:40:51|19535.45
08:40:52|19536.26
08:40:53|19536.26
08:40:54|19535.89
08:40:55|19535.46
08:40:56|19534.46
08:40:58|19537.23
08:40:58|19537.47
08:40:59|19536.97
08:41:01|19536.72
08:41:02|19536.23
08:41:03|19543.52
08:41:05|19543.32
08:41:05|19543.86
08:41:06|19543.01
08:41:07|19544.
08:41:08|19542.92
08:41:10|19542.44
08:41:11|19542.85
08:41:11|19543.18
08:41:13|19542.45
08:41:13|19542.82
08:41:15|19543.04
08:41:16|19542.82
08:41:17|19542.26
08:41:18|19541.3
08:41:19|19542.78
08:41:20|19543.3
08:41:20|19544.35
08:41:22|19543.09
08:41:23|19539.73
08:41:24|19538.71
08:41:25|19539.13
08:41:26|19536.65
08:41:27|19535.02
08:41:29|19535.42
08:41:30|19537.49
08:41:32|19536.23
08:41:32|19536.3
08:41:34|19536.76
08:41:35|19538.02
08:41:35|19536.74
08:41:36|19536.25
08:41:37|19536.9
08:41:38|19536.23
08:41:39|19536.71
08:41:41|19536.22
08:41:42|19537.38
08:41:42|19536.07
08:41:44|19531.42
08:41:45|19531.91
08:41:46|19528.28
08:41:46|19531.06
08:41:47|19532.34
08:41:49|19531.74
08:41:50|19530.7
08:41:51|19531.21
08:41:52|19530.78
08:41:53|19531.3
08:41:54|19531.52
08:41:55|19531.01
08:41:56|19531.98
08:41:57|19531.85
08:41:58|19532.73
08:41:59|19532.73
08:42:01|19530.98
08:42:02|19531.69
08:42:03|19533.83
08:42:05|19533.41
08:42:06|19533.6
08:42:07|19533.34
08:42:08|19536.85
08:42:09|19537.36
08:42:10|19537.35
08:42:11|19538.
08:42:12|19542.51
08:42:14|19544.07
08:42:15|19547.22
08:42:16|19547.08
08:42:17|19546.93
08:42:18|19545.38
08:42:20|19544.99
08:42:20|19545.38
08:42:21|19545.38
08:42:22|19546.52
08:42:23|19547.39
08:42:24|19547.56
08:42:25|19548.
08:42:26|19545.97
08:42:28|19546.04
08:42:28|19546.1
08:42:30|19546.37
08:42:30|19547.1
08:42:32|19547.45
08:42:33|19548.83
08:42:34|19549.98
08:42:35|19549.49
08:42:35|19549.3
08:42:37|19548.45
08:42:38|19551.13
08:42:39|19551.13
08:42:40|19550.39
08:42:41|19551.01
08:42:42|19551.37
08:42:43|19554.7
08:42:45|19553.95
08:42:46|19551.85
08:42:47|19550.37
08:42:47|19546.72
08:42:49|19545.96
08:42:50|19547.99
08:42:50|19546.77
08:42:51|19546.01
08:42:52|19545.47
08:42:54|19547.96
08:42:55|19549.58
08:42:55|19549.08
08:42:57|19550.51
08:42:58|19551.49
08:42:59|19550.68
08:43:00|19549.85
08:43:01|19550.95
08:43:02|19550.49
08:43:03|19550.42
08:43:05|19547.75
08:43:05|19547.05
08:43:07|19548.2
08:43:07|19548.26
08:43:09|19548.1
08:43:10|19546.5
08:43:11|19546.83
08:43:12|19547.34
08:43:13|19547.44
08:43:15|19548.85
08:43:15|19547.69
08:43:16|19547.74
08:43:18|19548.17
08:43:18|19548.01
08:43:20|19548.11
08:43:20|19545.78
08:43:22|19542.5
08:43:22|19539.34
08:43:23|19539.63
08:43:25|19537.72
08:43:26|19537.37
08:43:26|19537.91
08:43:27|19538.78
08:43:28|19540.46
08:43:29|19541.01
08:43:30|19540.99
08:43:31|19540.36
08:43:33|19540.
08:43:34|19540.96
08:43:35|19539.81
08:43:36|19538.87
08:43:37|19539.85
08:43:38|19538.83
08:43:39|19538.07
08:43:40|19537.98
08:43:41|19538.65
08:43:42|19538.65
08:43:43|19539.03
08:43:44|19539.2
08:43:45|19538.67
08:43:46|19539.43
08:43:47|19539.37
08:43:48|19539.32
08:43:49|19538.72
08:43:50|19538.88
08:43:51|19538.91
08:43:52|19538.91
08:43:53|19539.47
08:43:54|19541.53
08:43:55|19540.47
08:43:56|19540.66
08:43:58|19539.53
08:43:58|19539.33
08:44:00|19541.27
08:44:02|19540.2
08:44:02|19540.67
08:44:05|19539.53
08:44:07|19539.22
08:44:07|19539.
08:44:08|19540.24
08:44:09|19539.67
08:44:10|19538.18
08:44:11|19536.63
08:44:12|19537.5
08:44:13|19536.97
08:44:14|19539.81
08:44:16|19538.3
08:44:16|19540.44
08:44:17|19542.06
08:44:18|19540.39
08:44:19|19541.55
08:44:21|19539.57
08:44:21|19541.05
08:44:22|19541.59
08:44:23|19539.41
08:44:24|19539.68
08:44:26|19538.97
08:44:26|19540.21
08:44:27|19539.58
08:44:28|19539.41
08:44:29|19538.81
08:44:31|19540.05
08:44:32|19538.01
08:44:33|19537.13
08:44:34|19536.07
08:44:35|19535.86
08:44:36|19536.04
08:44:37|19536.25
08:44:38|19536.82
08:44:39|19537.18
08:44:40|19536.49
08:44:41|19535.96
08:44:42|19536.05
08:44:43|19536.75
08:44:44|19536.32
08:44:45|19537.75
08:44:46|19537.15
08:44:47|19536.91
08:44:48|19536.13
08:44:49|19536.75
08:44:50|19538.14
08:44:51|19538.4
08:44:53|19538.29
08:44:53|19538.27
08:44:55|19538.44
08:44:56|19539.16
08:44:57|19537.24
08:44:58|19535.96
08:44:59|19535.13
08:44:59|19535.6
08:45:01|19536.3
08:45:02|19536.3
08:45:03|19536.57
08:45:05|19535.67
08:45:06|19535.16
08:45:07|19535.14
08:45:07|19535.96
08:45:10|19535.81
08:45:10|19536.58
08:45:11|19536.37
08:45:12|19537.39
08:45:13|19539.04
08:45:14|19538.73
08:45:15|19539.61
08:45:16|19538.51
08:45:17|19538.63
08:45:18|19537.23
08:45:19|19540.98
08:45:20|19541.34
08:45:21|19540.87
08:45:22|19540.01
08:45:23|19539.55
08:45:24|19540.01
08:45:26|19548.95
08:45:26|19549.16
08:45:27|19545.92
08:45:28|19541.75
08:45:29|19539.65
08:45:30|19539.1
08:45:31|19540.16
08:45:32|19540.16
08:45:34|19538.33
08:45:35|19538.64
08:45:35|19537.39
08:45:37|19537.99
08:45:37|19537.59
08:45:38|19537.98
08:45:39|19538.15
08:45:40|19537.46
08:45:41|19536.65
08:45:42|19538.47
08:45:43|19538.82
08:45:45|19539.59
08:45:45|19537.48
08:45:46|19537.95
08:45:48|19537.54
08:45:48|19537.47
08:45:50|19537.47
08:45:51|19537.66
08:45:51|19536.88
08:45:52|19538.79
08:45:53|19538.15
08:45:55|19537.48
08:45:55|19538.95
08:45:57|19538.26
08:45:57|19539.16
08:45:58|19538.78
08:46:00|19539.94
08:46:00|19538.85
08:46:01|19540.2
08:46:03|19540.
08:46:04|19542.82
08:46:04|19542.98
08:46:06|19543.52
08:46:06|19541.52
08:46:08|19542.42
08:46:09|19541.7
08:46:09|19541.7
08:46:10|19541.57
08:46:12|19541.7
08:46:12|19543.11
08:46:14|19544.19
08:46:15|19550.47
08:46:16|19549.13
08:46:17|19548.41
08:46:18|19549.72
08:46:19|19548.27
08:46:20|19548.27
08:46:21|19548.71
08:46:22|19549.97
08:46:23|19549.97
08:46:24|19550.3
08:46:25|19548.57
08:46:26|19550.
08:46:27|19552.5
08:46:28|19554.88
08:46:30|19553.69
08:46:30|19552.77
08:46:31|19554.24
08:46:32|19551.81
08:46:34|19551.14
08:46:35|19550.96
08:46:36|19550.17
08:46:37|19549.28
08:46:38|19548.98
08:46:39|19551.46
08:46:40|19551.13
08:46:41|19549.3
08:46:42|19550.83
08:46:43|19549.56
08:46:44|19549.96
08:46:45|19549.61
08:46:46|19551.58
08:46:47|19550.74
08:46:48|19549.12
08:46:49|19546.58
08:46:50|19541.79
08:46:51|19539.49
08:46:53|19537.88
08:46:53|19540.48
08:46:55|19539.11
08:46:56|19538.71
08:46:57|19538.19
08:46:57|19538.18
08:46:59|19538.02
08:47:00|19540.93
08:47:01|19539.31
08:47:02|19540.05
08:47:02|19541.36
08:47:05|19541.54
08:47:05|19540.
08:47:06|19540.89
08:47:07|19540.5
08:47:08|19539.16
08:47:10|19539.28
08:47:10|19539.29
08:47:11|19539.42
08:47:13|19541.59
08:47:14|19543.2
08:47:15|19546.5
08:47:16|19547.41
08:47:17|19545.42
08:47:18|19546.5
08:47:19|19546.55
08:47:20|19547.07
08:47:21|19549.43
08:47:22|19549.02
08:47:24|19551.33
08:47:24|19549.2
08:47:25|19549.79
08:47:26|19550.2
08:47:27|19548.96
08:47:29|19549.51
08:47:29|19549.04
08:47:30|19547.92
08:47:32|19548.39
08:47:32|19547.92
08:47:34|19547.71
08:47:34|19548.22
08:47:37|19548.45
08:47:37|19547.87
08:47:38|19547.35
08:47:39|19547.35
08:47:40|19548.56
08:47:41|19548.11
08:47:42|19548.48
08:47:43|19547.28
08:47:44|19547.54
08:47:45|19546.94
08:47:46|19545.39
08:47:47|19545.76
08:47:48|19546.88
08:47:49|19545.86
08:47:50|19546.77
08:47:51|19545.29
08:47:52|19546.77
08:47:53|19547.55
08:47:54|19549.03
08:47:56|19548.88
08:47:56|19548.95
08:47:57|19550.6
08:47:58|19549.21
08:47:59|19548.7
08:48:00|19549.72
08:48:01|19548.67
08:48:02|19548.83
08:48:04|19548.6
08:48:06|19549.97
08:48:06|19551.17
08:48:07|19551.15
08:48:09|19552.77
08:48:10|19552.72
08:48:11|19552.84
08:48:12|19554.14
08:48:14|19554.06
08:48:14|19553.1
08:48:15|19552.72
08:48:17|19554.09
08:48:19|19557.98
08:48:19|19558.5
08:48:20|19558.5
08:48:21|19557.61
08:48:22|19555.99
08:48:23|19557.64
08:48:24|19558.
08:48:25|19559.13
08:48:26|19559.15
08:48:27|19558.54
08:48:28|19560.45
08:48:29|19559.26
08:48:30|19556.49
08:48:32|19557.1
08:48:33|19555.89
08:48:34|19555.87
08:48:35|19556.22
08:48:36|19554.52
08:48:37|19551.26
08:48:38|19553.78
08:48:39|19552.7
08:48:40|19552.86
08:48:40|19552.69
08:48:42|19552.6
08:48:43|19552.96
08:48:44|19552.4
08:48:44|19552.24
08:48:46|19553.57
08:48:47|19554.42
08:48:48|19554.09
08:48:48|19553.87
08:48:49|19557.58
08:48:52|19556.21
08:48:52|19555.85
08:48:53|19556.09
08:48:54|19559.05
08:48:55|19560.49
08:48:56|19561.09
08:48:57|19561.8
08:48:58|19561.09
08:48:59|19564.03
08:49:00|19560.77
08:49:02|19559.75
08:49:02|19559.53
08:49:04|19557.26
08:49:06|19554.19
08:49:07|19554.07
08:49:08|19551.23
08:49:09|19554.82
08:49:10|19556.31
08:49:11|19554.19
08:49:12|19554.
08:49:14|19553.55
08:49:15|19550.9
08:49:16|19553.08
08:49:17|19553.08
08:49:19|19554.26
08:49:19|19555.18
08:49:21|19555.5
08:49:21|19554.08
08:49:22|19555.4
08:49:24|19557.29
08:49:25|19560.
08:49:26|19562.6
08:49:27|19562.39
08:49:28|19560.05
08:49:29|19560.91
08:49:30|19560.53
08:49:31|19559.24
08:49:32|19559.4
08:49:33|19560.29
08:49:35|19557.3
08:49:35|19556.68
08:49:36|19554.32
08:49:37|19555.82
08:49:38|19554.32
08:49:40|19555.68
08:49:40|19554.87
08:49:41|19555.68
08:49:43|19553.54
08:49:43|19553.
08:49:45|19557.23
08:49:46|19557.78
08:49:47|19559.83
08:49:48|19558.78
08:49:48|19559.83
08:49:50|19558.28
08:49:51|19558.27
08:49:52|19558.47
08:49:53|19558.96
08:49:54|19558.59
08:49:55|19559.17
08:49:56|19559.17
08:49:57|19556.82
08:49:58|19557.86
08:49:59|19558.
08:50:00|19557.95
08:50:01|19556.17
08:50:02|19555.65
08:50:03|19556.44
08:50:05|19554.85
08:50:05|19553.26
08:50:06|19554.81
08:50:07|19553.18
08:50:08|19554.35
08:50:10|19555.33
08:50:11|19564.16
08:50:13|19562.92
08:50:14|19562.99
08:50:15|19564.39
08:50:15|19565.08
08:50:16|19564.01
08:50:18|19564.84
08:50:18|19564.94
08:50:20|19565.93
08:50:21|19564.92
08:50:22|19565.29
08:50:23|19565.64
08:50:24|19565.81
08:50:25|19565.56
08:50:26|19565.81
08:50:27|19565.04
08:50:29|19565.07
08:50:30|19565.29
08:50:31|19564.94
08:50:33|19565.44
08:50:34|19566.46
08:50:35|19567.19
08:50:37|19566.46
08:50:37|19566.49
08:50:38|19564.97
08:50:40|19564.66
08:50:40|19563.93
08:50:41|19565.16
08:50:43|19563.9
08:50:44|19565.26
08:50:44|19565.55
08:50:46|19564.35
08:50:46|19564.35
08:50:48|19565.53
08:50:49|19565.53
08:50:50|19564.12
08:50:51|19565.55
08:50:52|19564.35
08:50:53|19564.66
08:50:54|19564.07
08:50:55|19575.21
08:50:56|19574.57
08:50:57|19579.18
08:50:58|19577.33
08:50:59|19578.44
08:51:00|19579.34
08:51:01|19579.66
08:51:02|19580.22
08:51:03|19579.85
08:51:04|19579.34
08:51:05|19578.14
08:51:07|19581.29
08:51:07|19581.31
08:51:08|19580.74
08:51:10|19581.42
08:51:11|19580.85
08:51:13|19581.32
08:51:14|19588.21
08:51:15|19588.52
08:51:16|19589.61
08:51:17|19589.64
08:51:18|19586.3
08:51:20|19585.04
08:51:20|19586.96
08:51:22|19585.79
08:51:23|19586.09
08:51:24|19586.72
08:51:24|19586.5
08:51:25|19589.72
08:51:27|19591.21
08:51:27|19587.83
08:51:29|19587.76
08:51:31|19586.17
08:51:32|19587.9
08:51:33|19588.47
08:51:34|19589.41
08:51:35|19589.44
08:51:36|19589.17
08:51:37|19588.93
08:51:38|19591.83
08:51:39|19590.14
08:51:39|19590.93
08:51:41|19589.32
08:51:42|19590.14
08:51:42|19589.64
08:51:44|19590.37
08:51:45|19589.64
08:51:46|19589.31
08:51:47|19590.14
08:51:48|19589.72
08:51:49|19589.25
08:51:50|19588.38
08:51:51|19586.68
08:51:52|19587.37
08:51:53|19586.97
08:51:54|19585.95
08:51:55|19585.79
08:51:56|19586.62
08:51:57|19585.95
08:51:58|19590.23
08:51:59|19589.47
08:52:01|19590.17
08:52:01|19590.87
08:52:03|19591.54
08:52:03|19590.4
08:52:05|19588.05
08:52:06|19588.13
08:52:07|19590.06
08:52:08|19590.25
08:52:10|19588.81
08:52:10|19588.7
08:52:11|19589.97
08:52:12|19586.83
08:52:13|19587.83
08:52:14|19586.99
08:52:15|19585.89
08:52:16|19581.8
08:52:17|19582.82
08:52:18|19582.8
08:52:19|19583.13
08:52:21|19574.44
08:52:22|19579.06
08:52:23|19577.34
08:52:24|19572.99
08:52:25|19569.05
08:52:26|19570.42
08:52:27|19568.38
08:52:29|19569.55
08:52:29|19570.88
08:52:30|19567.63
08:52:31|19569.58
08:52:32|19569.11
08:52:33|19571.01
08:52:35|19570.82
08:52:36|19570.82
08:52:37|19573.74
08:52:38|19572.49
08:52:38|19572.78
08:52:40|19574.93
08:52:42|19577.21
08:52:42|19577.36
08:52:43|19579.12
08:52:44|19580.57
08:52:46|19578.99
08:52:47|19577.96
08:52:48|19577.95
08:52:50|19579.06
08:52:51|19577.95
08:52:51|19577.15
08:52:53|19579.87
08:52:53|19583.11
08:52:55|19581.61
08:52:56|19583.51
08:52:57|19582.48
08:52:58|19581.98
08:52:59|19582.12
08:53:00|19581.97
08:53:01|19581.98
08:53:02|19583.65
08:53:03|19585.
08:53:04|19585.
08:53:05|19583.72
08:53:06|19588.54
08:53:07|19588.49
08:53:08|19590.72
08:53:10|19590.54
08:53:10|19590.98
08:53:12|19592.99
08:53:13|19592.99
08:53:14|19594.02
08:53:15|19592.17
08:53:16|19592.09
08:53:17|19596.97
08:53:18|19598.6
08:53:19|19599.98
08:53:20|19598.61
08:53:21|19597.75
08:53:22|19599.75
08:53:23|19599.52
08:53:24|19600.
08:53:25|19599.24
08:53:27|19600.06
08:53:27|19599.74
08:53:28|19600.48
08:53:30|19599.21
08:53:31|19599.53
08:53:32|19599.07
08:53:32|19599.18
08:53:34|19599.21
08:53:35|19597.07
08:53:36|19596.37
08:53:37|19597.01
08:53:37|19600.05
08:53:39|19598.96
08:53:39|19598.28
08:53:41|19598.55
08:53:41|19598.51
08:53:42|19597.25
08:53:43|19597.42
08:53:44|19598.
08:53:46|19596.56
08:53:46|19594.9
08:53:48|19597.07
08:53:48|19597.99
08:53:49|19598.92
08:53:51|19597.23
08:53:51|19597.69
08:53:52|19598.75
08:53:54|19596.88
08:53:54|19596.01
08:53:55|19594.71
08:53:56|19593.46
08:53:57|19593.51
08:53:58|19595.97
08:53:59|19597.47
08:54:00|19597.32
08:54:01|19598.04
08:54:03|19597.27
08:54:03|19598.43
08:54:04|19596.53
08:54:05|19597.48
08:54:07|19596.65
08:54:07|19598.
08:54:09|19598.24
08:54:10|19595.79
08:54:11|19597.99
08:54:12|19597.99
08:54:13|19596.64
08:54:14|19597.05
08:54:16|19597.41
08:54:17|19595.88
08:54:18|19596.99
08:54:19|19597.53
08:54:20|19596.6
08:54:20|19597.59
08:54:21|19598.92
08:54:22|19599.96
08:54:24|19597.45
08:54:25|19595.02
08:54:25|19595.37
08:54:27|19595.51
08:54:27|19596.
08:54:29|19596.54
08:54:30|19600.27
08:54:30|19598.21
08:54:31|19597.66
08:54:33|19598.04
08:54:34|19599.8
08:54:34|19597.32
08:54:36|19595.56
08:54:37|19595.73
08:54:38|19595.84
08:54:39|19596.63
08:54:40|19596.12
08:54:41|19593.75
08:54:42|19595.67
08:54:43|19595.49
08:54:44|19595.49
08:54:45|19594.03
08:54:46|19598.79
08:54:47|19603.13
08:54:48|19602.1
08:54:49|19601.37
08:54:50|19600.91
08:54:51|19601.84
08:54:52|19603.54
08:54:53|19601.12
08:54:54|19601.77
08:54:55|19603.95
08:54:56|19604.
08:54:57|19606.84
08:54:58|19604.76
08:54:59|19607.06
08:55:00|19606.48
08:55:01|19606.
08:55:02|19605.94
08:55:03|19604.98
08:55:04|19605.39
08:55:05|19600.57
08:55:06|19604.28
08:55:07|19604.33
08:55:09|19602.21
08:55:10|19601.42
08:55:12|19602.76
08:55:12|19604.25
08:55:14|19605.96
08:55:15|19606.58
08:55:16|19607.96
08:55:17|19606.47
08:55:18|19605.19
08:55:19|19604.95
08:55:21|19604.16
08:55:22|19603.29
08:55:23|19604.72
08:55:24|19606.41
08:55:25|19605.26
08:55:26|19604.27
08:55:27|19605.26
08:55:29|19604.64
08:55:29|19605.34
08:55:30|19603.18
08:55:32|19605.19
08:55:33|19603.63
08:55:34|19603.74
08:55:35|19604.49
08:55:36|19604.96
08:55:36|19602.53
08:55:37|19604.38
08:55:39|19603.64
08:55:40|19602.11
08:55:40|19602.01
08:55:41|19602.29
08:55:43|19601.28
08:55:43|19601.28
08:55:44|19602.25
08:55:45|19601.
08:55:46|19604.
08:55:47|19603.94
08:55:48|19606.23
08:55:49|19605.67
08:55:51|19610.52
08:55:51|19616.61
08:55:53|19618.37
08:55:53|19618.98
08:55:54|19620.68
08:55:55|19618.44
08:55:57|19614.55
08:55:58|19609.46
08:55:58|19607.6
08:56:00|19602.2
08:56:01|19605.31
08:56:02|19604.83
08:56:03|19605.89
08:56:04|19604.82
08:56:05|19606.34
08:56:06|19606.96
08:56:07|19606.19
08:56:08|19605.95
08:56:09|19605.79
08:56:10|19605.04
08:56:11|19598.55
08:56:13|19599.09
08:56:14|19605.39
08:56:16|19605.56
08:56:17|19604.12
08:56:17|19603.76
08:56:19|19604.36
08:56:19|19603.08
08:56:20|19608.86
08:56:21|19610.59
08:56:23|19609.86
08:56:24|19609.7
08:56:24|19611.74
08:56:25|19613.85
08:56:27|19613.3
08:56:27|19613.28
08:56:29|19613.47
08:56:29|19614.57
08:56:30|19615.2
08:56:32|19620.83
08:56:32|19622.2
08:56:34|19620.77
08:56:34|19620.23
08:56:36|19623.91
08:56:36|19621.88
08:56:38|19620.55
08:56:39|19619.07
08:56:40|19620.4
08:56:41|19619.49
08:56:43|19618.74
08:56:44|19621.48
08:56:45|19622.4
08:56:46|19624.37
08:56:47|19623.12
08:56:48|19622.19
08:56:49|19622.36
08:56:50|19622.38
08:56:51|19623.21
08:56:52|19620.59
08:56:53|19618.56
08:56:54|19618.73
08:56:55|19622.45
08:56:56|19623.24
08:56:57|19623.81
08:56:58|19621.73
08:56:59|19621.94
08:57:00|19621.9
08:57:01|19626.05
08:57:02|19622.65
08:57:03|19620.73
08:57:04|19619.21
08:57:05|19623.09
08:57:06|19623.26
08:57:07|19624.58
08:57:08|19621.89
08:57:09|19621.79
08:57:10|19631.69
08:57:11|19626.33
08:57:12|19625.43
08:57:14|19621.59
08:57:15|19621.26
08:57:15|19623.08
08:57:17|19624.87
08:57:17|19622.52
08:57:18|19624.85
08:57:20|19624.14
08:57:21|19624.63
08:57:23|19623.52
08:57:24|19624.77
08:57:24|19622.98
08:57:25|19622.95
08:57:27|19625.48
08:57:28|19624.22
08:57:29|19625.9
08:57:30|19624.44
08:57:31|19624.29
08:57:32|19624.05
08:57:33|19624.44
08:57:34|19624.44
08:57:35|19625.54
08:57:36|19627.9
08:57:37|19628.45
08:57:38|19628.
08:57:39|19627.61
08:57:40|19627.16
08:57:41|19626.14
08:57:42|19627.87
08:57:43|19625.2
08:57:44|19624.94
08:57:45|19620.39
08:57:46|19621.95
08:57:47|19623.83
08:57:48|19629.07
08:57:50|19629.5
08:57:51|19627.42
08:57:52|19625.71
08:57:53|19627.02
08:57:54|19628.91
08:57:55|19628.32
08:57:56|19630.
08:57:57|19629.12
08:57:58|19629.2
08:57:58|19628.65
08:58:00|19628.66
08:58:01|19629.31
08:58:02|19630.95
08:58:03|19632.89
08:58:04|19631.75
08:58:05|19629.33
08:58:06|19627.59
08:58:07|19629.09
08:58:07|19627.6
08:58:08|19628.68
08:58:11|19625.2
08:58:11|19627.45
08:58:13|19626.68
08:58:13|19626.79
08:58:15|19628.57
08:58:16|19626.45
08:58:17|19628.16
08:58:18|19626.
08:58:18|19625.08
08:58:20|19624.36
08:58:21|19624.86
08:58:22|19624.7
08:58:23|19626.72
08:58:24|19627.74
08:58:25|19629.46
08:58:25|19630.
08:58:27|19627.86
08:58:28|19627.64
08:58:29|19630.
08:58:30|19627.63
08:58:30|19625.42
08:58:32|19628.48
08:58:33|19625.84
08:58:34|19625.23
08:58:35|19627.89
08:58:35|19625.33
08:58:38|19624.46
08:58:38|19625.11
08:58:39|19624.08
08:58:41|19620.19
08:58:43|19618.48
08:58:43|19616.09
08:58:44|19620.66
08:58:45|19619.82
08:58:46|19619.74
08:58:47|19620.66
08:58:48|19619.58
08:58:49|19619.78
08:58:50|19617.47
08:58:51|19623.09
08:58:52|19622.48
08:58:53|19624.19
08:58:54|19623.69
08:58:55|19623.48
08:58:56|19626.08
08:58:57|19624.9
08:58:58|19626.24
08:58:59|19624.04
08:59:00|19625.99
08:59:01|19624.64
08:59:02|19624.33
08:59:03|19625.31
08:59:04|19625.71
08:59:05|19623.79
08:59:06|19621.29
08:59:07|19622.31
08:59:08|19622.23
08:59:09|19621.1
08:59:10|19620.75
08:59:11|19621.14
08:59:12|19620.
08:59:13|19626.48
08:59:14|19625.61
08:59:15|19629.53
08:59:17|19626.81
08:59:18|19626.84
08:59:20|19625.67
08:59:20|19625.73
08:59:21|19626.15
08:59:22|19626.95
08:59:23|19629.07
08:59:24|19629.19
08:59:25|19627.67
08:59:27|19627.67
08:59:29|19629.3
08:59:29|19630.
08:59:30|19631.75
08:59:31|19631.34
08:59:32|19631.71
08:59:33|19632.3
08:59:34|19633.1
08:59:35|19632.26
08:59:36|19631.18
08:59:37|19630.69
08:59:38|19630.01
08:59:39|19628.42
08:59:40|19627.19
08:59:41|19627.17
08:59:42|19627.62
08:59:43|19628.34
08:59:44|19628.84
08:59:45|19629.82
08:59:46|19626.64
08:59:47|19626.84
08:59:48|19625.54
08:59:49|19628.31
08:59:50|19628.51
08:59:51|19628.16
08:59:52|19626.04
08:59:53|19625.81
08:59:54|19628.01
08:59:55|19629.94
08:59:56|19629.17
08:59:57|19627.65
08:59:58|19627.1
08:59:59|19628.02
09:00:00|19628.5
09:00:01|19629.61
09:00:02|19630.68
09:00:03|19628.06
09:00:04|19629.58
09:00:05|19630.
09:00:06|19630.29
09:00:07|19626.53
09:00:08|19627.75
09:00:09|19627.29
09:00:11|19625.33
09:00:12|19625.33
09:00:13|19621.08
09:00:13|19618.52
09:00:16|19616.03
09:00:17|19615.42
09:00:18|19615.46
09:00:19|19617.43
09:00:20|19615.61
09:00:21|19614.37
09:00:22|19615.41
09:00:24|19612.18
09:00:24|19610.
09:00:25|19611.26
09:00:26|19609.11
09:00:27|19606.27
09:00:28|19606.54
09:00:29|19603.92
09:00:30|19606.43
09:00:31|19600.08
09:00:32|19603.05
09:00:33|19601.45
09:00:34|19600.88
09:00:35|19602.15
09:00:36|19601.17
09:00:37|19600.3
09:00:38|19601.47
09:00:39|19603.95
09:00:40|19600.73
09:00:41|19602.57
09:00:42|19602.59
09:00:43|19602.71
09:00:44|19602.68
09:00:45|19602.9
09:00:46|19601.46
09:00:47|19603.95
09:00:48|19602.32
09:00:49|19600.8
09:00:50|19601.61
09:00:51|19608.01
09:00:52|19605.58
09:00:53|19605.25
09:00:54|19605.26
09:00:55|19604.01
09:00:56|19604.83
09:00:57|19602.36
09:00:58|19602.84
09:01:00|19604.98
09:01:01|19604.24
09:01:02|19605.54
09:01:03|19605.13
09:01:04|19604.29
09:01:04|19605.79
09:01:06|19604.76
09:01:07|19605.01
09:01:08|19605.49
09:01:08|19607.03
09:01:10|19605.01
09:01:10|19605.5
09:01:12|19603.4
09:01:12|19605.38
09:01:14|19602.93
09:01:14|19602.86
09:01:17|19602.6
09:01:17|19603.62
09:01:19|19601.09
09:01:20|19602.05
09:01:21|19601.9
09:01:22|19601.94
09:01:23|19604.28
09:01:23|19603.77
09:01:25|19603.34
09:01:26|19603.25
09:01:27|19601.36
09:01:28|19600.55
09:01:29|19599.93
09:01:30|19599.13
09:01:31|19600.19
09:01:31|19601.81
09:01:32|19602.01
09:01:34|19600.01
09:01:35|19602.11
09:01:36|19599.99
09:01:38|19601.59
09:01:38|19601.27
09:01:39|19600.44
09:01:40|19601.2
09:01:41|19598.99
09:01:42|19601.67
09:01:44|19600.22
09:01:46|19599.48
09:01:46|19600.52
09:01:48|19598.79
09:01:48|19598.01
09:01:50|19598.23
09:01:51|19597.76
09:01:51|19597.88
09:01:52|19598.59
09:01:54|19596.53
09:01:54|19594.16
09:01:55|19595.43
09:01:56|19595.42
09:01:57|19594.48
09:01:58|19591.32
09:01:59|19592.37
09:02:00|19592.
09:02:01|19595.49
09:02:02|19596.26
09:02:03|19597.02
09:02:04|19595.83
09:02:05|19596.12
09:02:06|19595.57
09:02:08|19595.55
09:02:09|19595.79
09:02:10|19595.44
09:02:11|19597.4
09:02:12|19596.39
09:02:13|19596.96
09:02:14|19593.34
09:02:15|19594.44
09:02:16|19594.85
09:02:18|19594.04
09:02:18|19596.1
09:02:19|19596.61
09:02:20|19597.95
09:02:21|19596.48
09:02:22|19596.08
09:02:24|19602.97
09:02:25|19603.57
09:02:27|19602.57
09:02:27|19601.66
09:02:29|19603.49
09:02:29|19603.35
09:02:30|19602.56
09:02:31|19601.37
09:02:32|19601.82
09:02:33|19597.97
09:02:35|19596.38
09:02:35|19595.
09:02:37|19596.75
09:02:38|19595.18
09:02:39|19596.86
09:02:40|19597.71
09:02:41|19596.59
09:02:42|19595.89
09:02:43|19597.27
09:02:44|19597.3
09:02:45|19596.96
09:02:46|19595.51
09:02:47|19596.3
09:02:48|19596.61
09:02:49|19598.73
09:02:50|19597.99
09:02:51|19598.94
09:02:52|19600.03
09:02:53|19598.88
09:02:54|19598.92
09:02:55|19599.71
09:02:56|19598.35
09:02:57|19598.61
09:02:58|19597.61
09:02:59|19601.46
09:03:00|19601.46
09:03:01|19601.05
09:03:02|19598.33
09:03:03|19596.83
09:03:04|19597.26
09:03:05|19594.78
09:03:06|19596.
09:03:07|19594.02
09:03:08|19594.23
09:03:09|19588.33
09:03:10|19588.77
09:03:11|19591.8
09:03:12|19595.
09:03:13|19592.73
09:03:14|19594.02
09:03:15|19593.54
09:03:16|19593.88
09:03:18|19593.82
09:03:19|19594.91
09:03:21|19593.39
09:03:21|19593.26
09:03:23|19592.18
09:03:25|19591.77
09:03:25|19594.08
09:03:26|19591.36
09:03:27|19589.69
09:03:28|19589.76
09:03:29|19591.44
09:03:31|19590.31
09:03:32|19589.86
09:03:33|19587.68
09:03:34|19589.1
09:03:35|19587.03
09:03:36|19585.67
09:03:37|19586.87
09:03:38|19587.61
09:03:39|19586.8
09:03:40|19589.06
09:03:41|19588.63
09:03:43|19588.08
09:03:44|19586.37
09:03:45|19586.86
09:03:45|19586.93
09:03:46|19586.27
09:03:48|19588.1
09:03:50|19587.51
09:03:51|19587.93
09:03:51|19587.12
09:03:53|19589.48
09:03:54|19589.59
09:03:55|19589.56
09:03:56|19591.44
09:03:57|19589.73
09:03:58|19591.39
09:03:58|19588.74
09:04:00|19591.72
09:04:00|19590.53
09:04:01|19589.5
09:04:02|19589.36
09:04:03|19589.89
09:04:05|19575.74
09:04:06|19577.02
09:04:07|19577.83
09:04:08|19576.14
09:04:10|19573.81
09:04:10|19574.59
09:04:11|19579.59
09:04:12|19577.86
09:04:14|19576.59
09:04:15|19577.22
09:04:16|19576.93
09:04:17|19575.18
09:04:19|19577.14
09:04:20|19577.89
09:04:21|19579.21
09:04:22|19579.38
09:04:23|19585.54
09:04:24|19583.97
09:04:25|19584.6
09:04:26|19585.12
09:04:27|19585.62
09:04:28|19584.83
09:04:29|19584.53
09:04:30|19586.77
09:04:31|19585.95
09:04:32|19584.
09:04:33|19583.09
09:04:34|19583.75
09:04:35|19582.22
09:04:37|19583.36
09:04:38|19583.11
09:04:38|19581.94
09:04:39|19582.94
09:04:40|19581.79
09:04:42|19581.92
09:04:43|19581.92
09:04:43|19582.94
09:04:45|19582.22
09:04:46|19580.99
09:04:47|19582.61
09:04:49|19580.59
09:04:50|19578.27
09:04:50|19579.59
09:04:52|19578.36
09:04:53|19578.08
09:04:53|19576.58
09:04:55|19576.83
09:04:56|19576.37
09:04:57|19577.12
09:04:58|19576.86
09:04:59|19577.11
09:05:00|19575.27
09:05:01|19576.86
09:05:02|19575.95
09:05:03|19580.12
09:05:04|19580.73
09:05:06|19582.
09:05:07|19584.56
09:05:08|19589.58
09:05:09|19591.02
09:05:09|19590.19
09:05:10|19592.41
09:05:11|19592.19
09:05:12|19592.43
09:05:14|19594.27
09:05:15|19595.5
09:05:16|19596.52
09:05:16|19599.96
09:05:18|19598.94
09:05:19|19600.09
09:05:20|19601.9
09:05:21|19600.58
09:05:23|19602.25
09:05:23|19602.
09:05:25|19603.77
09:05:26|19605.
09:05:27|19603.95
09:05:28|19604.03
09:05:29|19603.95
09:05:30|19603.35
09:05:31|19603.78
09:05:33|19602.99
09:05:34|19602.99
09:05:34|19603.
09:05:35|19603.52
09:05:36|19605.2
09:05:37|19605.19
09:05:38|19603.33
09:05:40|19607.91
09:05:41|19608.94
09:05:42|19609.27
09:05:43|19611.36
09:05:44|19610.82
09:05:44|19608.77
09:05:46|19606.28
09:05:46|19608.06
09:05:47|19609.76
09:05:48|19608.83
09:05:49|19609.66
09:05:50|19608.21
09:05:52|19607.61
09:05:53|19606.02
09:05:54|19606.02
09:05:55|19605.53
09:05:56|19606.27
09:05:58|19607.15
09:05:59|19607.9
09:05:59|19607.88
09:06:00|19607.77
09:06:01|19606.6
09:06:02|19607.65
09:06:03|19606.14
09:06:04|19604.
09:06:05|19604.88
09:06:07|19602.54
09:06:07|19602.7
09:06:09|19601.89
09:06:09|19603.19
09:06:11|19602.35
09:06:12|19602.87
09:06:12|19603.05
09:06:14|19601.01
09:06:15|19602.35
09:06:16|19601.46
09:06:17|19601.46
09:06:19|19604.56
09:06:20|19603.61
09:06:21|19602.1
09:06:22|19601.98
09:06:24|19598.07
09:06:25|19598.07
09:06:25|19598.84
09:06:27|19597.44
09:06:27|19598.43
09:06:28|19596.9
09:06:29|19596.
09:06:31|19595.88
09:06:31|19596.9
09:06:33|19595.86
09:06:34|19595.07
09:06:35|19596.33
09:06:36|19595.29
09:06:37|19594.53
09:06:38|19592.97
09:06:39|19589.25
09:06:40|19589.19
09:06:41|19582.18
09:06:42|19583.82
09:06:43|19582.32
09:06:45|19583.99
09:06:46|19582.95
09:06:47|19584.49
09:06:48|19582.83
09:06:49|19582.6
09:06:50|19583.91
09:06:52|19583.44
09:06:52|19584.16
09:06:54|19584.87
09:06:55|19585.5
09:06:56|19586.64
09:06:57|19584.27
09:06:58|19585.03
09:06:59|19585.37
09:07:00|19585.03
09:07:01|19586.07
09:07:02|19585.1
09:07:03|19584.79
09:07:04|19585.1
09:07:05|19585.1
09:07:06|19582.03
09:07:07|19585.22
09:07:08|19585.48
09:07:09|19585.72
09:07:10|19585.22
09:07:11|19585.86
09:07:12|19585.69
09:07:13|19585.67
09:07:14|19585.66
09:07:15|19585.64
09:07:16|19585.62
09:07:17|19582.48
09:07:18|19582.95
09:07:20|19582.79
09:07:21|19583.13
09:07:21|19580.03
09:07:23|19581.88
09:07:24|19582.8
09:07:25|19583.34
09:07:26|19583.99
09:07:27|19582.86
09:07:28|19580.
09:07:29|19577.2
09:07:30|19577.87
09:07:31|19578.4
09:07:32|19579.14
09:07:33|19579.8
09:07:34|19580.33
09:07:35|19580.43
09:07:36|19579.98
09:07:37|19579.72
09:07:39|19579.48
09:07:40|19579.64
09:07:41|19579.89
09:07:42|19579.57
09:07:43|19580.23
09:07:44|19578.86
09:07:45|19579.37
09:07:45|19579.29
09:07:47|19578.83
09:07:48|19579.18
09:07:49|19578.75
09:07:50|19578.75
09:07:51|19579.14
09:07:52|19580.31
09:07:53|19581.56
09:07:54|19581.56
09:07:55|19581.73
09:07:56|19580.26
09:07:57|19580.57
09:07:58|19581.99
09:07:59|19581.67
09:08:00|19580.92
09:08:01|19581.62
09:08:02|19583.32
09:08:03|19584.75
09:08:04|19583.58
09:08:06|19582.33
09:08:07|19584.35
09:08:07|19582.42
09:08:09|19583.61
09:08:10|19582.4
09:08:11|19581.95
09:08:12|19582.22
09:08:12|19580.59
09:08:13|19580.28
09:08:15|19581.89
09:08:16|19581.1
09:08:17|19581.37
09:08:18|19581.37
09:08:19|19581.01
09:08:20|19581.67
09:08:21|19581.76
09:08:23|19583.28
09:08:24|19583.27
09:08:24|19586.61
09:08:27|19587.31
09:08:27|19588.36
09:08:28|19586.48
09:08:29|19586.08
09:08:30|19584.01
09:08:31|19584.
09:08:32|19581.29
09:08:33|19581.97
09:08:34|19581.97
09:08:35|19583.02
09:08:36|19583.78
09:08:37|19583.78
09:08:38|19586.14
09:08:39|19585.45
09:08:40|19588.49
09:08:41|19588.45
09:08:42|19588.99
09:08:43|19587.66
09:08:44|19587.67
09:08:45|19589.05
09:08:46|19586.94
09:08:48|19589.18
09:08:49|19589.89
09:08:51|19587.33
09:08:51|19586.52
09:08:52|19587.44
09:08:53|19587.37
09:08:54|19586.54
09:08:55|19587.13
09:08:57|19586.94
09:08:58|19589.43
09:08:59|19588.78
09:09:00|19587.53
09:09:01|19587.93
09:09:02|19588.46
09:09:02|19589.29
09:09:04|19587.93
09:09:05|19587.35
09:09:07|19586.36
09:09:07|19586.86
09:09:08|19585.79
09:09:09|19585.91
09:09:10|19586.6
09:09:11|19585.23
09:09:12|19586.44
09:09:13|19585.96
09:09:14|19586.21
09:09:15|19587.93
09:09:16|19588.27
09:09:17|19588.55
09:09:18|19588.63
09:09:19|19586.02
09:09:20|19586.9
09:09:21|19587.92
09:09:22|19587.84
09:09:23|19587.4
09:09:25|19582.1
09:09:26|19583.72
09:09:27|19583.46
09:09:27|19584.63
09:09:29|19583.59
09:09:30|19582.74
09:09:31|19582.74
09:09:32|19584.07
09:09:33|19584.3
09:09:34|19586.73
09:09:35|19584.39
09:09:35|19584.58
09:09:37|19587.02
09:09:38|19585.61
09:09:38|19585.68
09:09:40|19586.33
09:09:41|19585.54
09:09:42|19586.02
09:09:43|19585.92
09:09:43|19586.48
09:09:45|19586.04
09:09:46|19586.12
09:09:47|19586.78
09:09:48|19584.41
09:09:49|19583.75
09:09:50|19584.96
09:09:52|19584.96
09:09:52|19584.96
09:09:53|19584.99
09:09:54|19584.36
09:09:56|19583.45
09:09:57|19580.74
09:09:59|19580.59
09:09:59|19581.34
09:10:00|19582.65
09:10:01|19581.18
09:10:02|19582.15
09:10:03|19583.56
09:10:04|19584.23
09:10:05|19585.32
09:10:06|19587.4
09:10:08|19588.02
09:10:09|19588.01
09:10:10|19588.51
09:10:10|19586.99
09:10:12|19587.81
09:10:13|19588.07
09:10:14|19588.79
09:10:15|19591.53
09:10:17|19588.16
09:10:17|19587.74
09:10:18|19587.08
09:10:19|19588.21
09:10:20|19588.39
09:10:21|19588.7
09:10:22|19587.69
09:10:24|19588.19
09:10:24|19589.46
09:10:26|19589.85
09:10:28|19590.42
09:10:28|19589.98
09:10:29|19588.14
09:10:30|19590.63
09:10:31|19589.93
09:10:32|19590.34
09:10:33|19589.93
09:10:34|19588.61
09:10:35|19588.61
09:10:36|19588.25
09:10:37|19588.55
09:10:38|19588.94
09:10:39|19588.73
09:10:40|19588.82
09:10:41|19589.43
09:10:42|19588.16
09:10:44|19591.53
09:10:45|19591.53
09:10:46|19587.71
09:10:48|19592.97
09:10:48|19592.47
09:10:49|19593.57
09:10:51|19594.71
09:10:52|19593.24
09:10:53|19593.19
09:10:55|19593.99
09:10:55|19595.19
09:10:56|19593.53
09:10:57|19593.19
09:10:58|19594.
09:10:59|19594.2
09:11:00|19592.82
09:11:01|19591.95
09:11:02|19592.39
09:11:03|19591.6
09:11:04|19592.32
09:11:05|19592.88
09:11:06|19592.07
09:11:07|19593.6
09:11:08|19593.48
09:11:09|19594.33
09:11:10|19594.
09:11:11|19594.09
09:11:12|19594.68
09:11:13|19594.47
09:11:14|19595.95
09:11:15|19599.
09:11:16|19598.36
09:11:17|19599.99
09:11:18|19601.62
09:11:19|19600.59
09:11:20|19598.28
09:11:21|19598.15
09:11:22|19597.06
09:11:23|19596.38
09:11:24|19596.4
09:11:25|19595.72
09:11:27|19596.49
09:11:28|19595.47
09:11:30|19595.48
09:11:30|19594.13
09:11:31|19594.42
09:11:32|19593.5
09:11:33|19593.29
09:11:34|19596.49
09:11:35|19596.76
09:11:36|19595.36
09:11:37|19596.55
09:11:38|19596.43
09:11:39|19596.94
09:11:40|19596.27
09:11:41|19595.85
09:11:42|19596.1
09:11:43|19595.88
09:11:45|19597.14
09:11:47|19597.14
09:11:47|19594.96
09:11:48|19595.45
09:11:49|19594.47
09:11:50|19593.18
09:11:52|19587.36
09:11:54|19584.75
09:11:54|19585.91
09:11:55|19587.03
09:11:56|19586.6
09:11:57|19585.98
09:11:58|19586.27
09:11:59|19586.34
09:12:00|19587.74
09:12:01|19586.43
09:12:02|19588.25
09:12:03|19588.57
09:12:04|19587.66
09:12:05|19587.66
09:12:06|19589.49
09:12:07|19588.9
09:12:08|19590.11
09:12:09|19589.59
09:12:10|19590.35
09:12:11|19589.53
09:12:12|19591.2
09:12:13|19590.76
09:12:14|19590.26
09:12:15|19589.19
09:12:16|19590.58
09:12:17|19588.62
09:12:19|19589.07
09:12:20|19589.07
09:12:20|19588.28
09:12:22|19587.4
09:12:22|19587.01
09:12:23|19586.18
09:12:25|19587.57
09:12:27|19587.3
09:12:27|19589.96
09:12:28|19590.
09:12:29|19591.03
09:12:31|19591.99
09:12:33|19591.99
09:12:34|19591.83
09:12:35|19591.83
09:12:37|19591.39
09:12:37|19592.64
09:12:39|19592.69
09:12:40|19591.56
09:12:41|19590.34
09:12:41|19590.71
09:12:43|19590.72
09:12:44|19590.68
09:12:45|19591.15
09:12:46|19592.25
09:12:46|19591.75
09:12:48|19591.28
09:12:48|19590.
09:12:50|19590.01
09:12:51|19589.84
09:12:52|19591.14
09:12:53|19591.39
09:12:54|19592.
09:12:55|19591.28
09:12:56|19591.28
09:12:57|19591.28
09:12:58|19592.89
09:12:59|19592.86
09:12:59|19592.65
09:13:00|19591.57
09:13:02|19590.88
09:13:03|19590.53
09:13:04|19589.71
09:13:04|19589.09
09:13:06|19589.63
09:13:07|19589.14
09:13:08|19589.8
09:13:08|19590.87
09:13:10|19592.02
09:13:11|19591.05
09:13:11|19592.28
09:13:13|19592.49
09:13:14|19593.17
09:13:15|19592.33
09:13:16|19593.17
09:13:17|19594.04
09:13:18|19592.32
09:13:19|19592.78
09:13:20|19593.33
09:13:20|19593.12
09:13:22|19593.33
09:13:22|19593.39
09:13:24|19592.12
09:13:24|19591.6
09:13:25|19592.97
09:13:28|19592.49
09:13:28|19592.81
09:13:30|19591.68
09:13:31|19591.1
09:13:33|19592.36
09:13:33|19592.36
09:13:34|19592.97
09:13:35|19593.25
09:13:36|19593.47
09:13:37|19593.19
09:13:38|19592.
09:13:39|19592.78
09:13:40|19592.36
09:13:41|19591.45
09:13:42|19591.99
09:13:43|19593.38
09:13:44|19592.61
09:13:45|19593.18
09:13:46|19592.15
09:13:47|19592.15
09:13:48|19594.29
09:13:49|19594.99
09:13:50|19594.99
09:13:51|19593.27
09:13:52|19593.27
09:13:54|19594.41
09:13:55|19594.41
09:13:56|19593.91
09:13:56|19593.91
09:13:58|19593.24
09:13:58|19593.41
09:14:00|19592.01
09:14:01|19591.94
09:14:02|19580.1
09:14:03|19578.58
09:14:04|19582.03
09:14:05|19580.51
09:14:06|19579.54
09:14:07|19579.41
09:14:07|19579.63
09:14:08|19581.35
09:14:10|19579.93
09:14:11|19580.59
09:14:11|19580.43
09:14:13|19580.43
09:14:13|19581.16
09:14:15|19579.31
09:14:16|19578.92
09:14:16|19576.4
09:14:18|19578.24
09:14:20|19578.12
09:14:20|19578.12
09:14:21|19575.61
09:14:22|19575.89
09:14:23|19575.13
09:14:24|19575.1
09:14:25|19576.83
09:14:26|19575.84
09:14:27|19575.63
09:14:28|19575.54
09:14:29|19576.23
09:14:30|19577.82
09:14:31|19578.91
09:14:32|19578.54
09:14:33|19579.04
09:14:34|19578.61
09:14:35|19578.19
09:14:36|19578.49
09:14:37|19578.25
09:14:38|19580.93
09:14:39|19579.69
09:14:40|19580.48
09:14:41|19580.39
09:14:42|19582.
09:14:43|19580.64
09:14:44|19581.39
09:14:45|19581.37
09:14:46|19579.63
09:14:47|19580.88
09:14:48|19580.71
09:14:49|19579.59
09:14:51|19579.91
09:14:52|19579.9
09:14:53|19579.28
09:14:53|19580.04
09:14:55|19580.04
09:14:56|19581.04
09:14:57|19580.88
09:14:57|19580.97
09:14:59|19579.91
09:15:00|19580.83
09:15:01|19585.56
09:15:03|19586.21
09:15:03|19587.26
09:15:04|19586.07
09:15:05|19587.4
09:15:06|19587.7
09:15:07|19587.44
09:15:08|19586.5
09:15:09|19587.64
09:15:10|19586.91
09:15:11|19587.53
09:15:12|19588.13
09:15:13|19586.46
09:15:14|19584.56
09:15:15|19585.25
09:15:16|19584.37
09:15:17|19584.18
09:15:18|19584.31
09:15:19|19584.08
09:15:20|19582.26
09:15:21|19583.36
09:15:22|19582.53
09:15:23|19582.8
09:15:24|19584.3
09:15:25|19585.99
09:15:27|19585.3
09:15:27|19586.83
09:15:28|19584.52
09:15:29|19584.22
09:15:30|19584.28
09:15:31|19583.08
09:15:32|19582.18
09:15:33|19581.23
09:15:34|19581.06
09:15:35|19582.96
09:15:36|19581.72
09:15:38|19582.46
09:15:38|19582.54
09:15:39|19582.66
09:15:40|19580.59
09:15:41|19581.07
09:15:43|19580.62
09:15:43|19581.59
09:15:44|19581.12
09:15:45|19581.03
09:15:46|19580.63
09:15:47|19582.
09:15:49|19581.21
09:15:50|19581.22
09:15:51|19580.21
09:15:51|19579.91
09:15:53|19581.72
09:15:54|19582.62
09:15:55|19583.89
09:15:56|19582.16
09:15:56|19582.16
09:15:57|19583.61
09:16:00|19582.89
09:16:00|19583.78
09:16:01|19583.27
09:16:02|19583.82
09:16:04|19582.96
09:16:05|19581.86
09:16:06|19580.38
09:16:07|19579.74
09:16:08|19579.72
09:16:09|19579.
09:16:10|19579.66
09:16:12|19578.36
09:16:13|19577.85
09:16:14|19577.18
09:16:14|19576.71
09:16:16|19576.86
09:16:17|19575.4
09:16:18|19576.98
09:16:19|19571.82
09:16:20|19570.01
09:16:21|19569.5
09:16:22|19570.13
09:16:23|19569.23
09:16:24|19569.7
09:16:25|19570.03
09:16:26|19569.98
09:16:27|19571.97
09:16:28|19571.91
09:16:30|19572.01
09:16:30|19572.02
09:16:32|19570.16
09:16:33|19571.08
09:16:35|19573.26
09:16:36|19574.3
09:16:37|19572.73
09:16:37|19573.11
09:16:39|19573.11
09:16:39|19573.55
09:16:41|19573.48
09:16:42|19571.85
09:16:43|19571.83
09:16:43|19572.39
09:16:45|19574.04
09:16:46|19574.66
09:16:46|19574.66
09:16:48|19573.11
09:16:48|19573.89
09:16:50|19573.65
09:16:50|19572.57
09:16:52|19573.74
09:16:53|19575.32
09:16:53|19575.85
09:16:54|19575.9
09:16:55|19575.92
09:16:57|19576.16
09:16:58|19574.56
09:16:59|19574.7
09:17:00|19575.19
09:17:00|19574.85
09:17:01|19575.92
09:17:02|19575.42
09:17:04|19573.59
09:17:05|19571.39
09:17:06|19572.21
09:17:07|19572.29
09:17:08|19572.21
09:17:09|19572.15
09:17:10|19572.15
09:17:11|19573.68
09:17:12|19573.85
09:17:13|19573.99
09:17:14|19574.48
09:17:15|19573.71
09:17:16|19574.47
09:17:17|19572.85
09:17:18|19571.68
09:17:19|19570.87
09:17:20|19572.01
09:17:21|19570.51
09:17:22|19571.56
09:17:23|19571.57
09:17:24|19571.87
09:17:25|19571.41
09:17:26|19571.41
09:17:27|19573.73
09:17:28|19574.38
09:17:29|19576.31
09:17:31|19574.97
09:17:32|19574.48
09:17:33|19574.73
09:17:34|19573.39
09:17:36|19574.11
09:17:37|19573.62
09:17:38|19573.62
09:17:40|19573.96
09:17:40|19573.6
09:17:42|19573.7
09:17:43|19573.53
09:17:44|19573.53
09:17:45|19573.08
09:17:47|19573.49
09:17:47|19573.47
09:17:48|19573.47
09:17:49|19573.53
09:17:51|19573.51
09:17:52|19572.94
09:17:53|19572.89
09:17:54|19571.93
09:17:55|19571.96
09:17:56|19571.96
09:17:57|19571.93
09:17:58|19569.48
09:17:59|19569.52
09:18:00|19568.92
09:18:01|19571.42
09:18:02|19571.42
09:18:04|19577.04
09:18:04|19576.24
09:18:06|19574.96
09:18:07|19576.05
09:18:08|19575.35
09:18:08|19575.26
09:18:10|19574.27
09:18:10|19574.
09:18:12|19572.93
09:18:13|19572.73
09:18:14|19572.9
09:18:15|19572.25
09:18:16|19571.84
09:18:16|19572.12
09:18:18|19570.84
09:18:19|19570.6
09:18:19|19571.89
09:18:21|19571.73
09:18:21|19573.36
09:18:22|19574.61
09:18:23|19573.05
09:18:25|19573.18
09:18:25|19573.87
09:18:26|19574.34
09:18:28|19572.2
09:18:29|19571.62
09:18:30|19573.04
09:18:32|19571.58
09:18:33|19572.54
09:18:34|19572.9
09:18:36|19573.2
09:18:37|19573.2
09:18:38|19573.51
09:18:39|19575.98
09:18:40|19574.18
09:18:41|19574.72
09:18:42|19574.7
09:18:44|19574.66
09:18:44|19574.66
09:18:46|19575.15
09:18:47|19574.48
09:18:48|19575.56
09:18:49|19575.
09:18:50|19574.5
09:18:52|19573.5
09:18:52|19573.92
09:18:53|19574.21
09:18:54|19572.4
09:18:55|19572.4
09:18:56|19572.54
09:18:57|19572.54
09:18:58|19572.76
09:18:59|19569.
09:19:00|19570.3
09:19:02|19572.67
09:19:03|19572.58
09:19:05|19572.42
09:19:06|19570.6
09:19:08|19568.41
09:19:09|19569.46
09:19:10|19563.6
09:19:10|19563.38
09:19:12|19562.16
09:19:13|19562.18
09:19:13|19561.79
09:19:15|19560.
09:19:15|19560.64
09:19:17|19555.66
09:19:18|19553.75
09:19:20|19553.86
09:19:20|19552.64
09:19:21|19556.47
09:19:22|19554.31
09:19:23|19552.57
09:19:24|19552.69
09:19:25|19553.98
09:19:26|19552.75
09:19:27|19556.79
09:19:28|19555.73
09:19:29|19556.54
09:19:30|19557.39
09:19:31|19554.63
09:19:33|19552.93
09:19:34|19554.39
09:19:36|19552.45
09:19:36|19552.3
09:19:37|19552.22
09:19:38|19552.85
09:19:39|19553.16
09:19:40|19553.16
09:19:41|19553.41
09:19:42|19553.54
09:19:43|19553.57
09:19:44|19554.
09:19:45|19553.05
09:19:46|19553.84
09:19:47|19552.95
09:19:48|19552.24
09:19:49|19547.26
09:19:50|19547.3
09:19:51|19547.86
09:19:52|19549.35
09:19:53|19548.66
09:19:54|19549.14
09:19:55|19549.3
09:19:56|19546.99
09:19:57|19548.37
09:19:59|19547.35
09:19:59|19546.28
09:20:01|19547.49
09:20:02|19549.31
09:20:02|19550.68
09:20:04|19552.54
09:20:05|19552.85
09:20:06|19550.21
09:20:07|19549.86
09:20:08|19549.78
09:20:09|19548.1
09:20:10|19549.81
09:20:11|19549.69
09:20:12|19549.78
09:20:13|19550.89
09:20:14|19555.46
09:20:14|19556.29
09:20:16|19555.3
09:20:17|19555.8
09:20:18|19557.51
09:20:19|19556.56
09:20:21|19557.4
09:20:21|19556.99
09:20:22|19555.47
09:20:23|19556.72
09:20:24|19556.48
09:20:25|19561.27
09:20:26|19560.59
09:20:27|19561.34
09:20:28|19561.4
09:20:29|19560.3
09:20:30|19560.71
09:20:31|19558.49
09:20:32|19560.98
09:20:34|19559.37
09:20:35|19558.9
09:20:36|19559.86
09:20:37|19561.12
09:20:38|19560.6
09:20:39|19560.24
09:20:40|19560.23
09:20:41|19557.33
09:20:42|19558.02
09:20:43|19560.01
09:20:44|19559.56
09:20:45|19560.59
09:20:46|19561.97
09:20:47|19560.09
09:20:49|19560.45
09:20:50|19560.34
09:20:51|19559.01
09:20:52|19557.49
09:20:53|19558.47
09:20:54|19559.01
09:20:55|19559.31
09:20:56|19559.21
09:20:57|19561.01
09:20:58|19560.24
09:20:59|19560.48
09:21:00|19560.18
09:21:01|19560.11
09:21:02|19559.45
09:21:03|19561.28
09:21:04|19559.05
09:21:05|19559.8
09:21:06|19561.81
09:21:07|19561.11
09:21:08|19561.16
09:21:09|19561.19
09:21:10|19560.7
09:21:11|19559.7
09:21:12|19559.9
09:21:13|19560.
09:21:14|19559.57
09:21:15|19556.01
09:21:16|19552.59
09:21:17|19553.71
09:21:18|19552.86
09:21:19|19550.01
09:21:20|19552.57
09:21:21|19553.91
09:21:22|19551.26
09:21:24|19549.65
09:21:24|19549.2
09:21:25|19550.
09:21:26|19550.54
09:21:27|19550.66
09:21:29|19551.93
09:21:29|19551.03
09:21:31|19552.05
09:21:31|19550.78
09:21:33|19552.82
09:21:34|19553.04
09:21:35|19552.26
09:21:36|19554.27
09:21:37|19553.16
09:21:38|19553.25
09:21:39|19553.81
09:21:40|19552.11
09:21:41|19550.97
09:21:42|19550.4
09:21:43|19551.49
09:21:44|19550.29
09:21:45|19548.86
09:21:46|19548.77
09:21:47|19545.45
09:21:49|19546.33
09:21:50|19545.92
09:21:51|19545.
09:21:52|19546.57
09:21:53|19547.64
09:21:54|19547.34
09:21:55|19547.97
09:21:56|19544.38
09:21:57|19545.91
09:21:58|19545.97
09:21:59|19544.92
09:22:00|19545.24
09:22:01|19545.57
09:22:02|19544.53
09:22:03|19546.02
09:22:04|19546.49
09:22:05|19546.49
09:22:06|19546.97
09:22:07|19546.68
09:22:08|19546.83
09:22:09|19546.
09:22:10|19545.03
09:22:11|19544.5
09:22:12|19544.51
09:22:13|19544.51
09:22:14|19544.12
09:22:15|19550.55
09:22:16|19549.75
09:22:17|19547.48
09:22:18|19549.27
09:22:19|19548.49
09:22:20|19550.22
09:22:21|19548.05
09:22:22|19549.22
09:22:23|19549.97
09:22:25|19548.72
09:22:26|19546.56
09:22:27|19546.9
09:22:27|19547.15
09:22:28|19546.65
09:22:30|19546.99
09:22:30|19545.88
09:22:32|19545.4
09:22:32|19545.75
09:22:33|19546.54
09:22:34|19545.19
09:22:36|19544.8
09:22:38|19546.54
09:22:38|19546.02
09:22:40|19545.96
09:22:40|19545.11
09:22:41|19545.17
09:22:43|19545.93
09:22:44|19544.05
09:22:44|19545.16
09:22:46|19546.04
09:22:47|19547.18
09:22:48|19547.19
09:22:49|19547.78
09:22:50|19546.61
09:22:51|19546.61
09:22:53|19546.61
09:22:54|19546.48
09:22:54|19546.44
09:22:56|19548.
09:22:57|19549.15
09:22:58|19549.53
09:22:59|19546.97
09:23:00|19546.78
09:23:01|19545.98
09:23:02|19545.13
09:23:03|19545.12
09:23:05|19542.69
09:23:06|19542.1
09:23:07|19542.17
09:23:08|19543.49
09:23:09|19544.51
09:23:10|19543.94
09:23:11|19544.4
09:23:12|19544.65
09:23:13|19544.65
09:23:14|19544.6
09:23:15|19544.83
09:23:16|19543.83
09:23:17|19542.76
09:23:18|19542.78
09:23:20|19542.06
09:23:21|19543.01
09:23:21|19541.66
09:23:22|19543.83
09:23:24|19543.17
09:23:25|19543.76
09:23:25|19543.29
09:23:26|19543.81
09:23:27|19542.52
09:23:28|19543.45
09:23:30|19545.13
09:23:31|19545.13
09:23:31|19542.89
09:23:32|19543.61
09:23:34|19539.68
09:23:34|19539.95
09:23:36|19539.64
09:23:37|19539.57
09:23:38|19539.69
09:23:39|19541.64
09:23:40|19541.92
09:23:42|19544.
09:23:42|19543.93
09:23:44|19543.9
09:23:45|19542.75
09:23:46|19544.19
09:23:47|19543.55
09:23:48|19543.31
09:23:49|19542.26
09:23:50|19541.94
09:23:51|19539.14
09:23:52|19539.69
09:23:53|19541.87
09:23:54|19541.19
09:23:55|19542.41
09:23:56|19541.63
09:23:57|19541.73
09:23:58|19541.34
09:23:59|19542.37
09:24:00|19541.83
09:24:01|19544.37
09:24:02|19543.33
09:24:03|19543.08
09:24:05|19543.21
09:24:05|19544.44
09:24:06|19545.52
09:24:08|19548.02
09:24:10|19548.34
09:24:10|19549.32
09:24:12|19544.04
09:24:13|19544.88
09:24:14|19545.47
09:24:15|19544.98
09:24:16|19544.47
09:24:17|19544.46
09:24:18|19544.46
09:24:19|19545.2
09:24:20|19543.12
09:24:21|19542.8
09:24:22|19541.74
09:24:23|19542.23
09:24:24|19541.74
09:24:25|19542.51
09:24:26|19542.26
09:24:27|19542.87
09:24:28|19542.94
09:24:29|19542.23
09:24:30|19540.65
09:24:31|19541.49
09:24:32|19539.29
09:24:33|19539.82
09:24:34|19540.74
09:24:35|19539.6
09:24:36|19541.14
09:24:38|19542.72
09:24:38|19544.5
09:24:39|19544.31
09:24:40|19543.2
09:24:41|19545.68
09:24:42|19546.4
09:24:43|19545.88
09:24:44|19545.09
09:24:46|19546.76
09:24:46|19545.33
09:24:48|19545.41
09:24:48|19545.72
09:24:49|19546.73
09:24:50|19547.83
09:24:52|19555.13
09:24:52|19557.64
09:24:54|19556.5
09:24:54|19557.66
09:24:56|19558.5
09:24:56|19557.01
09:24:57|19557.67
09:24:59|19558.02
09:25:00|19557.67
09:25:00|19557.84
09:25:02|19557.45
09:25:03|19558.12
09:25:04|19555.4
09:25:05|19558.21
09:25:06|19556.8
09:25:07|19558.6
09:25:08|19557.95
09:25:10|19558.71
09:25:11|19559.28
09:25:11|19559.53
09:25:12|19561.72
09:25:14|19562.24
09:25:15|19562.25
09:25:15|19566.24
09:25:16|19567.56
09:25:18|19567.64
09:25:19|19568.38
09:25:20|19569.32
09:25:21|19566.64
09:25:22|19569.18
09:25:23|19569.27
09:25:24|19569.27
09:25:25|19569.1
09:25:26|19568.4
09:25:27|19566.19
09:25:29|19567.21
09:25:30|19564.46
09:25:31|19563.56
09:25:32|19562.47
09:25:33|19562.21
09:25:34|19560.92
09:25:35|19561.76
09:25:36|19559.34
09:25:37|19554.3
09:25:38|19555.54
09:25:39|19555.52
09:25:40|19555.5
09:25:41|19554.24
09:25:42|19555.74
09:25:43|19553.41
09:25:44|19553.17
09:25:45|19552.02
09:25:46|19549.73
09:25:48|19549.44
09:25:49|19550.22
09:25:50|19549.12
09:25:51|19549.63
09:25:52|19550.25
09:25:53|19549.64
09:25:55|19547.82
09:25:56|19548.76
09:25:57|19548.93
09:25:58|19547.98
09:25:59|19548.43
09:26:00|19548.
09:26:01|19544.37
09:26:02|19544.69
09:26:03|19546.59
09:26:04|19545.49
09:26:05|19545.7
09:26:06|19546.09
09:26:07|19547.39
09:26:08|19547.64
09:26:09|19546.15
09:26:10|19546.15
09:26:11|19546.75
09:26:12|19544.74
09:26:13|19544.09
09:26:14|19545.57
09:26:15|19545.
09:26:16|19546.15
09:26:17|19546.17
09:26:18|19546.09
09:26:19|19546.43
09:26:20|19545.74
09:26:21|19544.55
09:26:22|19544.35
09:26:24|19546.
09:26:25|19544.15
09:26:25|19545.91
09:26:26|19544.88
09:26:27|19545.35
09:26:28|19545.
09:26:30|19546.
09:26:31|19545.3
09:26:31|19545.94
09:26:33|19545.94
09:26:33|19545.24
09:26:35|19544.8
09:26:35|19545.81
09:26:36|19545.81
09:26:37|19545.63
09:26:39|19545.96
09:26:41|19541.26
09:26:42|19541.51
09:26:43|19541.54
09:26:45|19541.22
09:26:46|19541.59
09:26:46|19538.65
09:26:47|19540.3
09:26:48|19540.69
09:26:49|19540.94
09:26:50|19542.66
09:26:52|19542.87
09:26:52|19543.74
09:26:54|19543.68
09:26:55|19542.25
09:26:55|19541.23
09:26:57|19541.23
09:26:57|19541.45
09:26:59|19542.02
09:26:59|19540.49
09:27:01|19540.59
09:27:01|19541.59
09:27:02|19541.83
09:27:03|19541.71
09:27:05|19542.46
09:27:06|19541.
09:27:07|19536.67
09:27:07|19537.76
09:27:09|19537.35
09:27:10|19540.24
09:27:11|19538.09
09:27:12|19536.3
09:27:13|19533.51
09:27:14|19533.69
09:27:15|19532.
09:27:16|19532.72
09:27:17|19533.39
09:27:18|19532.15
09:27:19|19533.75
09:27:20|19533.44
09:27:21|19532.08
09:27:22|19532.74
09:27:23|19533.44
09:27:24|19534.38
09:27:25|19534.57
09:27:26|19535.84
09:27:28|19535.56
09:27:29|19535.77
09:27:29|19535.98
09:27:30|19535.08
09:27:32|19536.67
09:27:33|19537.97
09:27:34|19540.32
09:27:35|19542.04
09:27:35|19541.6
09:27:36|19542.25
09:27:37|19542.91
09:27:39|19541.2
09:27:40|19541.74
09:27:42|19541.16
09:27:42|19538.52
09:27:43|19537.41
09:27:44|19536.46
09:27:45|19535.62
09:27:47|19536.26
09:27:48|19536.09
09:27:49|19536.1
09:27:50|19536.58
09:27:51|19536.1
09:27:52|19534.96
09:27:54|19535.19
09:27:55|19535.45
09:27:55|19535.7
09:27:57|19536.02
09:27:58|19536.77
09:27:58|19537.93
09:28:00|19537.93
09:28:01|19538.77
09:28:02|19539.45
09:28:03|19538.84
09:28:04|19539.34
09:28:05|19538.38
09:28:06|19538.63
09:28:07|19538.87
09:28:08|19540.54
09:28:09|19540.77
09:28:10|19540.76
09:28:11|19539.46
09:28:12|19539.03
09:28:13|19539.
09:28:14|19539.02
09:28:15|19540.45
09:28:16|19540.47
09:28:17|19541.01
09:28:18|19541.
09:28:19|19541.02
09:28:20|19540.1
09:28:21|19539.82
09:28:22|19539.78
09:28:23|19540.21
09:28:24|19541.17
09:28:25|19541.17
09:28:27|19540.48
09:28:28|19541.17
09:28:28|19540.65
09:28:29|19540.11
09:28:31|19541.57
09:28:31|19540.73
09:28:33|19542.64
09:28:34|19547.26
09:28:35|19548.21
09:28:36|19548.74
09:28:37|19546.66
09:28:38|19546.97
09:28:39|19547.02
09:28:40|19547.39
09:28:42|19548.77
09:28:42|19548.19
09:28:44|19548.76
09:28:47|19549.33
09:28:48|19549.43
09:28:49|19549.43
09:28:50|19548.5
09:28:51|19548.84
09:28:52|19549.89
09:28:53|19550.79
09:28:53|19550.47
09:28:55|19549.43
09:28:57|19549.71
09:28:58|19548.9
09:28:59|19550.96
09:28:59|19552.87
09:29:01|19552.08
09:29:02|19556.04
09:29:03|19555.2
09:29:03|19555.44
09:29:05|19556.61
09:29:06|19556.34
09:29:07|19557.21
09:29:08|19557.32
09:29:09|19555.95
09:29:09|19555.76
09:29:11|19556.28
09:29:11|19555.75
09:29:12|19555.69
09:29:14|19558.48
09:29:15|19558.52
09:29:16|19558.33
09:29:16|19557.95
09:29:17|19558.67
09:29:19|19558.
09:29:19|19558.02
09:29:20|19557.97
09:29:22|19556.66
09:29:23|19557.52
09:29:23|19557.5
09:29:25|19558.64
09:29:26|19561.88
09:29:27|19562.09
09:29:27|19562.09
09:29:29|19561.83
09:29:29|19560.59
09:29:31|19558.59
09:29:32|19557.
09:29:33|19556.01
09:29:34|19554.41
09:29:35|19558.01
09:29:36|19557.22
09:29:36|19558.27
09:29:38|19557.14
09:29:39|19556.5
09:29:40|19555.66
09:29:41|19554.02
09:29:41|19554.08
09:29:42|19555.49
09:29:43|19555.5
09:29:45|19555.5
09:29:47|19554.64
09:29:47|19552.99
09:29:48|19555.08
09:29:49|19554.32
09:29:51|19553.45
09:29:52|19554.99
09:29:53|19555.69
09:29:54|19555.45
09:29:55|19554.57
09:29:56|19553.85
09:29:57|19553.57
09:29:58|19553.53
09:29:59|19553.85
09:29:59|19554.14
09:30:02|19548.01
09:30:02|19549.44
09:30:03|19551.14
09:30:05|19550.6
09:30:07|19551.12
09:30:07|19548.39
09:30:09|19548.08
09:30:10|19547.74
09:30:10|19546.74
09:30:12|19545.48
09:30:13|19546.66
09:30:14|19546.11
09:30:16|19547.7
09:30:16|19546.
09:30:17|19546.
09:30:18|19544.73
09:30:19|19546.42
09:30:20|19546.21
09:30:21|19547.46
09:30:23|19546.67
09:30:23|19545.44
09:30:25|19546.9
09:30:25|19546.72
09:30:27|19546.07
09:30:28|19546.57
09:30:30|19545.94
09:30:30|19545.74
09:30:31|19547.45
09:30:32|19547.36
09:30:33|19547.97
09:30:34|19546.81
09:30:36|19549.27
09:30:36|19549.49
09:30:38|19549.98
09:30:39|19549.56
09:30:39|19548.
09:30:41|19547.5
09:30:42|19548.13
09:30:44|19549.48
09:30:44|19549.48
09:30:46|19548.12
09:30:48|19548.13
09:30:48|19551.24
09:30:49|19551.56
09:30:51|19548.44
09:30:52|19548.44
09:30:53|19547.54
09:30:55|19549.42
09:30:55|19550.5
09:30:56|19551.83
09:30:57|19553.47
09:30:58|19553.
09:30:59|19553.48
09:31:00|19551.41
09:31:02|19551.38
09:31:02|19551.47
09:31:04|19550.82
09:31:04|19551.14
09:31:07|19552.15
09:31:07|19552.15
09:31:08|19551.22
09:31:09|19553.29
09:31:10|19553.99
09:31:11|19553.99
09:31:12|19551.56
09:31:13|19551.14
09:31:14|19550.93
09:31:15|19553.32
09:31:16|19552.62
09:31:17|19552.62
09:31:18|19552.62
09:31:19|19552.75
09:31:20|19551.89
09:31:21|19551.84
09:31:22|19551.6
09:31:23|19551.35
09:31:24|19551.69
09:31:25|19552.1
09:31:26|19552.39
09:31:27|19551.4
09:31:28|19551.03
09:31:29|19552.5
09:31:30|19552.5
09:31:31|19553.38
09:31:32|19553.42
09:31:33|19553.43
09:31:34|19552.41
09:31:35|19551.45
09:31:36|19552.38
09:31:37|19552.29
09:31:38|19554.
09:31:39|19553.22
09:31:40|19552.31
09:31:41|19551.5
09:31:42|19550.42
09:31:44|19549.82
09:31:46|19549.24
09:31:47|19548.75
09:31:48|19548.89
09:31:50|19549.78
09:31:51|19546.69
09:31:52|19547.72
09:31:54|19545.07
09:31:54|19543.55
09:31:56|19545.67
09:31:57|19545.69
09:31:59|19545.7
09:31:59|19545.7
09:32:00|19544.86
09:32:02|19544.86
09:32:02|19545.67
09:32:04|19545.78
09:32:04|19545.74
09:32:06|19544.08
09:32:07|19544.78
09:32:08|19544.63
09:32:09|19544.08
09:32:10|19544.84
09:32:12|19544.35
09:32:12|19545.55
09:32:13|19546.48
09:32:14|19545.81
09:32:15|19545.38
09:32:17|19545.2
09:32:18|19548.25
09:32:20|19548.42
09:32:20|19548.42
09:32:21|19548.8
09:32:22|19547.71
09:32:23|19547.71
09:32:24|19548.2
09:32:25|19549.63
09:32:26|19549.16
09:32:27|19549.51
09:32:28|19549.52
09:32:29|19550.
09:32:30|19554.
09:32:32|19553.09
09:32:32|19554.1
09:32:33|19552.05
09:32:34|19551.47
09:32:35|19552.34
09:32:36|19554.
09:32:37|19555.09
09:32:38|19557.16
09:32:39|19560.66
09:32:40|19560.08
09:32:41|19560.76
09:32:42|19562.2
09:32:43|19560.82
09:32:45|19560.08
09:32:45|19561.16
09:32:47|19560.82
09:32:49|19560.51
09:32:50|19559.52
09:32:51|19558.06
09:32:52|19558.61
09:32:53|19558.17
09:32:54|19558.93
09:32:55|19558.09
09:32:56|19558.09
09:32:57|19558.32
09:32:58|19557.42
09:32:59|19559.34
09:33:00|19560.45
09:33:01|19560.37
09:33:02|19558.98
09:33:04|19560.25
09:33:05|19558.98
09:33:05|19559.96
09:33:07|19560.98
09:33:08|19561.5
09:33:09|19558.93
09:33:10|19558.93
09:33:11|19557.35
09:33:12|19556.4
09:33:13|19555.92
09:33:14|19556.28
09:33:15|19556.16
09:33:17|19557.12
09:33:18|19556.48
09:33:19|19556.08
09:33:19|19556.56
09:33:21|19557.3
09:33:21|19558.88
09:33:23|19556.99
09:33:24|19556.27
09:33:24|19557.57
09:33:26|19556.81
09:33:27|19556.81
09:33:28|19557.51
09:33:29|19556.04
09:33:30|19552.68
09:33:31|19551.51
09:33:32|19552.32
09:33:33|19551.66
09:33:34|19550.7
09:33:35|19548.62
09:33:36|19548.74
09:33:37|19549.15
09:33:39|19547.2
09:33:39|19547.94
09:33:41|19548.57
09:33:41|19549.72
09:33:42|19548.44
09:33:43|19549.67
09:33:44|19548.15
09:33:46|19546.04
09:33:47|19546.9
09:33:49|19547.38
09:33:49|19548.12
09:33:51|19549.27
09:33:52|19548.66
09:33:53|19549.37
09:33:54|19548.48
09:33:56|19550.06
09:33:57|19548.83
09:33:58|19548.48
09:33:59|19548.35
09:34:01|19549.33
09:34:01|19549.48
09:34:02|19547.97
09:34:03|19547.99
09:34:04|19547.74
09:34:06|19546.33
09:34:07|19543.76
09:34:08|19543.4
09:34:09|19546.53
09:34:10|19545.47
09:34:11|19545.6
09:34:12|19545.01
09:34:14|19546.55
09:34:15|19545.16
09:34:16|19545.88
09:34:17|19544.56
09:34:18|19543.26
09:34:19|19542.48
09:34:19|19537.66
09:34:21|19537.97
09:34:22|19539.93
09:34:22|19539.72
09:34:24|19539.99
09:34:25|19540.86
09:34:26|19541.34
09:34:27|19540.69
09:34:28|19539.72
09:34:29|19540.27
09:34:30|19540.72
09:34:31|19541.07
09:34:31|19542.24
09:34:34|19544.5
09:34:34|19544.78
09:34:35|19545.57
09:34:36|19545.15
09:34:37|19545.05
09:34:38|19543.93
09:34:39|19542.01
09:34:40|19543.64
09:34:41|19542.57
09:34:42|19542.34
09:34:43|19542.51
09:34:44|19543.59
09:34:45|19542.72
09:34:47|19543.14
09:34:48|19541.83
09:34:50|19540.19
09:34:50|19540.4
09:34:51|19542.35
09:34:52|19542.45
09:34:53|19540.63
09:34:54|19540.13
09:34:55|19541.1
09:34:56|19541.6
09:34:57|19541.
09:34:58|19541.15
09:34:59|19541.35
09:35:00|19540.05
09:35:01|19540.99
09:35:02|19541.
09:35:03|19540.89
09:35:04|19541.97
09:35:05|19542.16
09:35:06|19541.53
09:35:07|19542.44
09:35:08|19541.4
09:35:09|19541.66
09:35:10|19541.85
09:35:11|19541.87
09:35:13|19542.85
09:35:14|19542.85
09:35:15|19543.36
09:35:16|19543.09
09:35:17|19542.45
09:35:18|19543.98
09:35:19|19542.63
09:35:20|19542.97
09:35:22|19541.96
09:35:22|19542.35
09:35:23|19541.86
09:35:24|19542.64
09:35:25|19542.
09:35:26|19541.93
09:35:27|19541.48
09:35:28|19543.13
09:35:29|19543.13
09:35:30|19542.27
09:35:32|19542.99
09:35:33|19543.
09:35:34|19543.33
09:35:35|19542.24
09:35:36|19541.48
09:35:37|19541.28
09:35:38|19541.28
09:35:39|19539.02
09:35:40|19540.66
09:35:41|19540.05
09:35:42|19540.03
09:35:43|19540.46
09:35:44|19540.48
09:35:45|19540.08
09:35:46|19540.05
09:35:47|19538.32
09:35:48|19539.51
09:35:49|19540.25
09:35:50|19539.86
09:35:51|19539.57
09:35:52|19539.57
09:35:54|19539.47
09:35:55|19539.01
09:35:56|19538.97
09:35:57|19538.53
09:35:59|19538.99
09:36:00|19537.9
09:36:00|19538.46
09:36:02|19540.98
09:36:03|19541.99
09:36:04|19545.29
09:36:06|19544.21
09:36:07|19545.52
09:36:07|19545.52
09:36:09|19544.84
09:36:11|19544.47
09:36:11|19545.55
09:36:12|19544.98
09:36:14|19543.59
09:36:14|19543.92
09:36:15|19542.96
09:36:16|19544.24
09:36:18|19542.78
09:36:18|19542.53
09:36:19|19543.43
09:36:21|19543.43
09:36:21|19542.42
09:36:22|19542.42
09:36:24|19544.52
09:36:25|19545.
09:36:25|19543.16
09:36:27|19545.41
09:36:28|19545.41
09:36:29|19543.42
09:36:30|19543.29
09:36:31|19542.68
09:36:32|19543.73
09:36:33|19543.77
09:36:34|19543.77
09:36:35|19543.58
09:36:36|19543.43
09:36:38|19543.35
09:36:38|19542.
09:36:39|19543.08
09:36:41|19542.54
09:36:41|19542.04
09:36:42|19542.45
09:36:43|19543.14
09:36:44|19542.25
09:36:45|19538.86
09:36:46|19539.48
09:36:48|19538.22
09:36:49|19538.89
09:36:50|19537.63
09:36:52|19538.52
09:36:53|19537.34
09:36:53|19537.81
09:36:54|19537.49
09:36:56|19537.28
09:36:57|19539.43
09:36:58|19532.47
09:36:59|19531.88
09:37:01|19531.56
09:37:01|19533.76
09:37:02|19533.9
09:37:04|19532.29
09:37:05|19531.62
09:37:06|19532.86
09:37:07|19533.21
09:37:08|19532.3
09:37:09|19532.61
09:37:10|19535.69
09:37:11|19535.35
09:37:12|19535.8
09:37:13|19534.57
09:37:15|19535.31
09:37:15|19534.6
09:37:17|19534.43
09:37:18|19534.77
09:37:18|19534.57
09:37:20|19535.67
09:37:20|19535.88
09:37:21|19536.32
09:37:22|19535.03
09:37:23|19535.03
09:37:24|19536.64
09:37:26|19535.03
09:37:26|19536.36
09:37:28|19535.05
09:37:29|19535.17
09:37:29|19536.33
09:37:30|19538.34
09:37:32|19537.32
09:37:33|19537.32
09:37:33|19537.84
09:37:35|19534.96
09:37:35|19533.25
09:37:36|19532.4
09:37:38|19533.06
09:37:38|19532.18
09:37:40|19532.28
09:37:41|19532.42
09:37:42|19534.58
09:37:43|19534.7
09:37:44|19535.09
09:37:45|19534.83
09:37:46|19535.98
09:37:47|19535.41
09:37:48|19534.29
09:37:49|19534.29
09:37:51|19535.09
09:37:51|19535.17
09:37:53|19535.49
09:37:54|19535.75
09:37:55|19534.33
09:37:56|19534.33
09:37:57|19534.31
09:37:58|19533.69
09:37:59|19534.61
09:38:00|19534.27
09:38:01|19534.04
09:38:02|19533.82
09:38:03|19534.05
09:38:04|19534.04
09:38:05|19534.95
09:38:07|19533.23
09:38:08|19532.22
09:38:09|19533.44
09:38:09|19531.31
09:38:11|19531.9
09:38:11|19530.1
09:38:12|19530.71
09:38:14|19529.04
09:38:14|19528.52
09:38:16|19528.66
09:38:17|19528.64
09:38:18|19529.91
09:38:19|19520.75
09:38:20|19519.27
09:38:21|19518.7
09:38:22|19520.97
09:38:23|19523.44
09:38:24|19522.97
09:38:25|19526.05
09:38:26|19528.64
09:38:27|19524.91
09:38:28|19526.42
09:38:29|19524.01
09:38:30|19528.
09:38:31|19523.49
09:38:32|19523.24
09:38:33|19523.41
09:38:34|19522.62
09:38:35|19523.54
09:38:36|19522.32
09:38:37|19523.38
09:38:38|19524.8
09:38:39|19526.
09:38:40|19529.69
09:38:41|19527.33
09:38:42|19527.08
09:38:43|19526.02
09:38:44|19526.06
09:38:45|19526.
09:38:46|19526.05
09:38:47|19526.73
09:38:48|19525.63
09:38:49|19526.77
09:38:50|19526.73
09:38:52|19526.01
09:38:52|19525.41
09:38:54|19522.78
09:38:56|19523.7
09:38:57|19523.3
09:38:59|19523.7
09:39:00|19524.07
09:39:00|19524.38
09:39:01|19523.85
09:39:02|19524.35
09:39:05|19526.7
09:39:05|19526.27
09:39:06|19526.77
09:39:07|19528.36
09:39:09|19527.19
09:39:10|19529.23
09:39:11|19527.6
09:39:12|19529.05
09:39:12|19531.64
09:39:14|19532.63
09:39:15|19532.31
09:39:16|19531.56
09:39:17|19531.09
09:39:18|19530.75
09:39:19|19530.7
09:39:20|19530.79
09:39:21|19529.77
09:39:22|19531.34
09:39:23|19531.03
09:39:24|19529.49
09:39:25|19528.49
09:39:26|19527.88
09:39:27|19528.25
09:39:27|19527.79
09:39:29|19529.15
09:39:30|19528.19
09:39:30|19528.4
09:39:32|19527.41
09:39:32|19525.83
09:39:34|19526.6
09:39:34|19527.05
09:39:36|19527.28
09:39:37|19528.2
09:39:38|19526.84
09:39:39|19526.44
09:39:41|19527.12
09:39:41|19527.28
09:39:42|19526.54
09:39:43|19527.41
09:39:44|19527.78
09:39:45|19526.85
09:39:46|19528.88
09:39:47|19527.68
09:39:48|19527.96
09:39:49|19527.25
09:39:50|19526.73
09:39:52|19526.01
09:39:54|19526.37
09:39:55|19527.15
09:39:57|19531.07
09:39:57|19530.41
09:39:58|19529.41
09:40:00|19530.32
09:40:01|19530.41
09:40:01|19530.51
09:40:03|19533.15
09:40:03|19534.96
09:40:06|19531.13
09:40:06|19531.13
09:40:07|19531.78
09:40:08|19530.59
09:40:10|19529.34
09:40:12|19528.7
09:40:12|19529.27
09:40:13|19529.61
09:40:14|19530.71
09:40:16|19531.1
09:40:17|19531.99
09:40:18|19530.54
09:40:19|19530.52
09:40:20|19530.51
09:40:21|19529.96
09:40:22|19526.43
09:40:23|19524.79
09:40:24|19525.77
09:40:25|19525.74
09:40:26|19525.99
09:40:27|19525.71
09:40:28|19525.71
09:40:29|19527.58
09:40:30|19527.12
09:40:31|19527.81
09:40:32|19527.16
09:40:33|19529.04
09:40:35|19528.65
09:40:35|19527.
09:40:37|19528.51
09:40:38|19527.29
09:40:39|19527.29
09:40:40|19528.5
09:40:41|19526.28
09:40:42|19526.73
09:40:43|19526.73
09:40:44|19527.53
09:40:45|19526.27
09:40:46|19526.34
09:40:47|19526.83
09:40:48|19526.09
09:40:49|19526.05
09:40:50|19521.57
09:40:51|19521.59
09:40:52|19521.94
09:40:54|19522.24
09:40:54|19522.7
09:40:55|19521.21
09:40:56|19520.35
09:40:57|19521.27
09:40:58|19520.1
09:40:59|19521.84
09:41:00|19522.78
09:41:01|19523.09
09:41:02|19523.12
09:41:03|19523.96
09:41:04|19520.32
09:41:06|19519.93
09:41:07|19520.04
09:41:08|19520.72
09:41:09|19520.01
09:41:10|19521.85
09:41:11|19523.53
09:41:12|19522.36
09:41:13|19523.8
09:41:14|19522.89
09:41:15|19523.46
09:41:16|19524.02
09:41:17|19524.67
09:41:18|19521.57
09:41:19|19519.7
09:41:20|19520.
09:41:21|19520.05
09:41:22|19519.92
09:41:23|19519.92
09:41:24|19519.4
09:41:25|19517.6
09:41:26|19517.54
09:41:27|19518.28
09:41:28|19518.46
09:41:29|19520.94
09:41:30|19520.6
09:41:31|19520.34
09:41:32|19518.52
09:41:33|19517.35
09:41:34|19517.35
09:41:35|19517.53
09:41:36|19518.11
09:41:37|19517.97
09:41:38|19517.48
09:41:39|19516.71
09:41:40|19517.2
09:41:41|19518.17
09:41:42|19517.84
09:41:43|19522.66
09:41:44|19524.24
09:41:46|19527.43
09:41:46|19525.32
09:41:47|19526.42
09:41:48|19525.
09:41:49|19524.66
09:41:50|19525.
09:41:51|19526.28
09:41:52|19527.64
09:41:54|19529.24
09:41:56|19527.35
09:41:56|19527.35
09:41:57|19526.78
09:41:58|19527.74
09:41:59|19526.05
09:42:00|19526.29
09:42:02|19526.19
09:42:03|19526.73
09:42:05|19526.17
09:42:05|19527.35
09:42:06|19525.81
09:42:08|19527.1
09:42:08|19525.75
09:42:09|19525.86
09:42:10|19525.69
09:42:11|19526.12
09:42:13|19526.31
09:42:13|19526.73
09:42:14|19525.03
09:42:15|19525.03
09:42:17|19526.4
09:42:18|19524.15
09:42:18|19523.96
09:42:20|19525.45
09:42:21|19525.1
09:42:23|19525.93
09:42:24|19525.2
09:42:25|19525.19
09:42:26|19526.05
09:42:27|19525.39
09:42:27|19521.35
09:42:29|19521.29
09:42:30|19522.32
09:42:31|19523.69
09:42:32|19522.35
09:42:32|19524.67
09:42:34|19522.63
09:42:35|19523.36
09:42:36|19522.08
09:42:36|19522.7
09:42:37|19521.21
09:42:38|19520.42
09:42:40|19519.59
09:42:41|19518.22
09:42:42|19519.49
09:42:43|19518.44
09:42:44|19520.71
09:42:46|19518.59
09:42:46|19518.29
09:42:47|19521.16
09:42:48|19521.31
09:42:49|19523.25
09:42:50|19520.
09:42:51|19519.34
09:42:53|19520.53
09:42:53|19519.49
09:42:54|19520.26
09:42:56|19520.67
09:42:57|19520.25
09:42:58|19519.54
09:42:59|19517.74
09:43:00|19515.63
09:43:01|19520.64
09:43:03|19518.57
09:43:03|19519.66
09:43:05|19516.38
09:43:07|19516.64
09:43:07|19515.79
09:43:09|19519.03
09:43:10|19518.91
09:43:11|19518.66
09:43:12|19518.75
09:43:12|19517.67
09:43:14|19518.24
09:43:15|19518.33
09:43:16|19522.44
09:43:17|19520.01
09:43:18|19520.64
09:43:19|19521.79
09:43:20|19520.34
09:43:21|19520.49
09:43:22|19519.75
09:43:23|19517.01
09:43:24|19516.56
09:43:24|19516.24
09:43:26|19516.44
09:43:26|19518.45
09:43:28|19519.81
09:43:28|19519.39
09:43:29|19520.92
09:43:31|19517.69
09:43:32|19517.29
09:43:33|19517.72
09:43:34|19518.65
09:43:34|19518.98
09:43:36|19518.63
09:43:37|19518.82
09:43:38|19520.
09:43:39|19521.48
09:43:40|19520.59
09:43:41|19520.22
09:43:42|19521.37
09:43:42|19521.07
09:43:44|19522.04
09:43:44|19522.65
09:43:46|19522.04
09:43:46|19522.81
09:43:47|19520.24
09:43:49|19519.66
09:43:49|19519.24
09:43:51|19518.51
09:43:53|19519.86
09:43:53|19518.75
09:43:54|19518.29
09:43:55|19519.19
09:43:56|19517.96
09:43:57|19517.34
09:43:58|19517.5
09:43:59|19517.31
09:44:00|19517.5
09:44:01|19516.14
09:44:02|19514.85
09:44:03|19515.14
09:44:04|19516.35
09:44:06|19519.26
09:44:07|19516.13
09:44:08|19516.13
09:44:09|19517.02
09:44:10|19514.65
09:44:11|19513.67
09:44:12|19515.07
09:44:12|19515.31
09:44:14|19514.24
09:44:14|19515.06
09:44:16|19516.35
09:44:17|19515.99
09:44:18|19514.22
09:44:19|19517.01
09:44:21|19521.8
09:44:21|19522.21
09:44:22|19522.99
09:44:23|19527.19
09:44:24|19528.26
09:44:26|19527.94
09:44:27|19529.09
09:44:27|19529.89
09:44:28|19527.15
09:44:30|19530.21
09:44:31|19528.61
09:44:32|19530.42
09:44:32|19529.23
09:44:33|19529.8
09:44:35|19529.8
09:44:37|19528.92
09:44:37|19529.43
09:44:39|19531.5
09:44:40|19532.35
09:44:41|19531.22
09:44:42|19531.22
09:44:42|19529.79
09:44:44|19530.01
09:44:44|19528.
09:44:46|19527.47
09:44:47|19526.53
09:44:48|19526.68
09:44:49|19527.79
09:44:49|19527.15
09:44:50|19525.32
09:44:51|19524.36
09:44:52|19523.78
09:44:54|19523.78
09:44:55|19522.21
09:44:56|19522.95
09:44:58|19522.98
09:44:59|19524.43
09:45:00|19524.1
09:45:01|19523.08
09:45:03|19521.98
09:45:04|19521.12
09:45:06|19522.93
09:45:06|19522.78
09:45:07|19523.1
09:45:08|19522.67
09:45:09|19522.17
09:45:10|19519.06
09:45:11|19520.78
09:45:12|19520.78
09:45:14|19520.26
09:45:16|19520.27
09:45:16|19519.6
09:45:18|19519.98
09:45:19|19520.65
09:45:20|19522.43
09:45:21|19523.2
09:45:22|19523.92
09:45:23|19523.41
09:45:24|19521.79
09:45:25|19520.15
09:45:26|19521.18
09:45:27|19521.87
09:45:28|19521.93
09:45:28|19522.05
09:45:30|19520.44
09:45:31|19520.25
09:45:31|19520.94
09:45:33|19520.43
09:45:34|19520.42
09:45:35|19518.97
09:45:37|19520.52
09:45:37|19520.81
09:45:38|19520.49
09:45:39|19521.45
09:45:40|19522.78
09:45:41|19521.72
09:45:42|19522.36
09:45:43|19522.81
09:45:44|19522.25
09:45:45|19522.81
09:45:46|19522.81
09:45:47|19523.91
09:45:48|19523.91
09:45:49|19522.71
09:45:50|19523.32
09:45:51|19523.07
09:45:52|19523.74
09:45:53|19524.1
09:45:54|19524.22
09:45:55|19524.87
09:45:56|19525.2
09:45:58|19526.06
09:46:00|19526.65
09:46:01|19525.83
09:46:03|19526.58
09:46:04|19525.54
09:46:04|19526.06
09:46:06|19528.88
09:46:07|19529.08
09:46:08|19529.34
09:46:09|19530.52
09:46:11|19529.61
09:46:11|19528.56
09:46:12|19528.79
09:46:13|19529.91
09:46:15|19528.01
09:46:16|19529.27
09:46:17|19529.27
09:46:18|19529.75
09:46:19|19531.27
09:46:20|19531.27
09:46:20|19531.51
09:46:22|19531.28
09:46:23|19530.16
09:46:24|19532.36
09:46:24|19531.35
09:46:27|19528.03
09:46:27|19529.04
09:46:28|19530.02
09:46:29|19530.95
09:46:30|19532.22
09:46:31|19530.65
09:46:33|19532.25
09:46:34|19531.93
09:46:34|19532.45
09:46:36|19532.73
09:46:37|19532.87
09:46:39|19530.74
09:46:39|19532.2
09:46:40|19531.55
09:46:41|19532.47
09:46:42|19532.97
09:46:43|19532.31
09:46:44|19531.56
09:46:45|19532.22
09:46:46|19530.67
09:46:47|19533.42
09:46:48|19533.85
09:46:50|19533.16
09:46:50|19533.16
09:46:51|19532.4
09:46:52|19533.53
09:46:53|19535.47
09:46:54|19534.93
09:46:55|19534.05
09:46:56|19534.74
09:46:57|19533.39
09:46:58|19533.11
09:47:00|19534.18
09:47:02|19533.39
09:47:02|19533.45
09:47:03|19532.9
09:47:05|19532.35
09:47:05|19532.93
09:47:07|19531.41
09:47:08|19530.74
09:47:08|19531.88
09:47:09|19531.28
09:47:11|19535.05
09:47:12|19534.25
09:47:13|19533.23
09:47:14|19532.92
09:47:15|19532.09
09:47:15|19532.28
09:47:18|19531.58
09:47:18|19530.58
09:47:19|19530.8
09:47:20|19530.8
09:47:21|19535.45
09:47:22|19535.73
09:47:23|19536.85
09:47:24|19535.63
09:47:25|19536.08
09:47:26|19536.09
09:47:27|19535.78
09:47:28|19535.74
09:47:29|19539.21
09:47:30|19539.95
09:47:32|19541.52
09:47:33|19539.66
09:47:34|19539.
09:47:34|19539.82
09:47:35|19539.34
09:47:38|19539.34
09:47:38|19539.34
09:47:39|19539.89
09:47:40|19539.89
09:47:41|19539.34
09:47:42|19540.
09:47:43|19539.65
09:47:44|19540.83
09:47:45|19540.85
09:47:46|19541.32
09:47:47|19540.53
09:47:48|19543.09
09:47:49|19543.55
09:47:50|19543.54
09:47:51|19541.67
09:47:52|19544.61
09:47:53|19544.98
09:47:54|19536.48
09:47:55|19536.73
09:47:56|19537.38
09:47:57|19537.86
09:47:58|19538.56
09:47:59|19537.14
09:48:01|19536.28
09:48:03|19537.76
09:48:03|19536.75
09:48:04|19535.5
09:48:06|19537.45
09:48:07|19538.17
09:48:08|19537.1
09:48:10|19537.43
09:48:10|19536.03
09:48:12|19536.77
09:48:13|19536.06
09:48:14|19536.05
09:48:15|19536.3
09:48:16|19534.96
09:48:17|19536.87
09:48:18|19536.99
09:48:19|19536.18
09:48:20|19537.46
09:48:21|19535.1
09:48:22|19536.16
09:48:23|19534.56
09:48:24|19536.21
09:48:25|19537.28
09:48:26|19537.71
09:48:27|19537.63
09:48:28|19546.45
09:48:29|19548.1
09:48:30|19548.76
09:48:31|19545.93
09:48:32|19547.08
09:48:33|19547.08
09:48:34|19547.08
09:48:35|19547.22
09:48:36|19546.08
09:48:37|19546.12
09:48:38|19547.57
09:48:39|19540.33
09:48:40|19539.64
09:48:41|19539.24
09:48:42|19538.01
09:48:43|19537.69
09:48:44|19538.35
09:48:45|19537.87
09:48:47|19535.66
09:48:47|19535.26
09:48:48|19536.01
09:48:49|19536.08
09:48:50|19536.18
09:48:51|19534.02
09:48:53|19537.4
09:48:53|19536.38
09:48:54|19535.56
09:48:55|19538.17
09:48:56|19537.29
09:48:57|19537.27
09:48:59|19536.79
09:49:00|19536.99
09:49:01|19535.62
09:49:03|19538.04
09:49:04|19536.33
09:49:04|19536.33
09:49:06|19536.37
09:49:07|19535.56
09:49:08|19535.57
09:49:09|19535.57
09:49:11|19535.81
09:49:12|19536.39
09:49:13|19534.14
09:49:13|19533.92
09:49:15|19534.41
09:49:16|19533.91
09:49:16|19534.96
09:49:17|19535.98
09:49:20|19536.
09:49:21|19535.63
09:49:22|19535.46
09:49:22|19536.13
09:49:24|19536.13
09:49:25|19534.42
09:49:26|19536.11
09:49:27|19535.22
09:49:27|19533.73
09:49:29|19534.04
09:49:29|19534.6
09:49:31|19535.56
09:49:32|19534.65
09:49:33|19534.14
09:49:33|19532.89
09:49:35|19532.54
09:49:35|19533.46
09:49:37|19532.28
09:49:38|19534.17
09:49:39|19534.98
09:49:39|19533.33
09:49:41|19534.42
09:49:41|19532.43
09:49:43|19534.24
09:49:44|19531.17
09:49:44|19531.18
09:49:46|19532.02
09:49:47|19531.37
09:49:48|19529.93
09:49:49|19530.13
09:49:51|19530.38
09:49:51|19529.13
09:49:52|19529.13
09:49:53|19530.13
09:49:54|19530.08
09:49:55|19529.53
09:49:56|19529.33
09:49:57|19529.03
09:49:58|19529.03
09:49:59|19529.3
09:50:00|19529.79
09:50:01|19530.56
09:50:03|19530.12
09:50:03|19531.05
09:50:06|19529.78
09:50:06|19529.32
09:50:08|19531.56
09:50:08|19531.05
09:50:11|19531.17
09:50:11|19531.86
09:50:12|19531.45
09:50:13|19531.26
09:50:14|19532.51
09:50:15|19531.82
09:50:16|19532.9
09:50:17|19532.26
09:50:18|19532.26
09:50:19|19532.81
09:50:20|19534.13
09:50:21|19533.38
09:50:22|19534.22
09:50:23|19534.22
09:50:24|19532.6
09:50:25|19532.92
09:50:26|19531.31
09:50:27|19531.55
09:50:28|19530.81
09:50:29|19521.61
09:50:30|19522.09
09:50:31|19523.58
09:50:32|19525.
09:50:33|19523.56
09:50:34|19523.21
09:50:35|19526.4
09:50:36|19527.73
09:50:37|19526.32
09:50:38|19526.17
09:50:39|19525.57
09:50:40|19525.59
09:50:41|19525.03
09:50:42|19526.54
09:50:43|19524.02
09:50:44|19523.22
09:50:45|19520.36
09:50:46|19521.57
09:50:47|19521.36
09:50:48|19520.86
09:50:49|19520.67
09:50:50|19521.32
09:50:51|19521.81
09:50:52|19522.65
09:50:53|19522.16
09:50:54|19521.25
09:50:55|19522.19
09:50:56|19521.72
09:50:57|19521.79
09:50:58|19520.63
09:50:59|19521.05
09:51:00|19520.53
09:51:01|19517.92
09:51:03|19515.17
09:51:03|19515.44
09:51:05|19517.1
09:51:06|19516.61
09:51:08|19514.37
09:51:08|19516.5
09:51:09|19515.39
09:51:10|19515.73
09:51:11|19516.51
09:51:12|19519.65
09:51:13|19518.76
09:51:14|19519.05
09:51:15|19518.66
09:51:16|19518.3
09:51:17|19518.29
09:51:18|19519.44
09:51:19|19519.44
09:51:20|19518.97
09:51:21|19518.67
09:51:22|19517.16
09:51:23|19515.62
09:51:24|19515.73
09:51:25|19515.36
09:51:26|19516.51
09:51:27|19515.72
09:51:28|19516.69
09:51:29|19516.39
09:51:30|19515.32
09:51:31|19515.61
09:51:32|19515.63
09:51:33|19515.63
09:51:34|19514.82
09:51:35|19517.16
09:51:36|19516.48
09:51:38|19515.31
09:51:39|19515.76
09:51:39|19516.79
09:51:40|19516.75
09:51:42|19516.75
09:51:42|19517.01
09:51:44|19516.56
09:51:45|19517.31
09:51:46|19523.31
09:51:47|19522.99
09:51:47|19525.07
09:51:49|19524.64
09:51:50|19525.33
09:51:51|19523.93
09:51:51|19524.54
09:51:53|19524.3
09:51:54|19524.31
09:51:55|19524.3
09:51:56|19523.85
09:51:56|19524.12
09:51:59|19526.81
09:51:59|19528.19
09:52:00|19528.17
09:52:01|19526.01
09:52:02|19526.74
09:52:03|19526.08
09:52:04|19527.96
09:52:06|19524.99
09:52:07|19525.
09:52:08|19525.
09:52:09|19525.34
09:52:10|19527.29
09:52:10|19527.94
09:52:12|19529.97
09:52:13|19530.
09:52:14|19529.28
09:52:16|19529.08
09:52:16|19528.82
09:52:18|19528.18
09:52:19|19528.13
09:52:19|19527.99
09:52:20|19527.76
09:52:22|19527.44
09:52:22|19526.24
09:52:24|19527.35
09:52:25|19528.58
09:52:26|19529.31
09:52:26|19528.33
09:52:28|19529.19
09:52:28|19530.19
09:52:30|19531.77
09:52:31|19529.38
09:52:31|19530.87
09:52:33|19529.63
09:52:34|19529.38
09:52:35|19530.23
09:52:36|19531.
09:52:37|19529.93
09:52:38|19530.81
09:52:39|19530.46
09:52:39|19529.97
09:52:41|19528.52
09:52:42|19529.26
09:52:42|19528.27
09:52:44|19528.
09:52:45|19527.84
09:52:45|19529.21
09:52:46|19526.93
09:52:48|19527.63
09:52:49|19526.91
09:52:51|19527.95
09:52:51|19525.89
09:52:52|19527.89
09:52:53|19527.88
09:52:54|19526.47
09:52:55|19523.81
09:52:56|19522.72
09:52:58|19522.37
09:52:58|19521.74
09:52:59|19523.55
09:53:01|19523.44
09:53:02|19523.56
09:53:02|19522.34
09:53:04|19521.9
09:53:04|19520.51
09:53:07|19520.95
09:53:07|19521.46
09:53:08|19518.24
09:53:09|19518.79
09:53:11|19520.58
09:53:12|19521.08
09:53:13|19519.14
09:53:14|19520.87
09:53:15|19522.33
09:53:17|19523.11
09:53:18|19522.44
09:53:19|19522.44
09:53:20|19522.44
09:53:21|19521.29
09:53:22|19511.6
09:53:23|19515.9
09:53:24|19515.71
09:53:24|19515.28
09:53:26|19515.67
09:53:27|19515.67
09:53:28|19516.34
09:53:29|19513.82
09:53:30|19516.42
09:53:31|19514.6
09:53:32|19515.32
09:53:32|19514.78
09:53:34|19516.5
09:53:35|19514.76
09:53:36|19514.3
09:53:37|19514.75
09:53:38|19514.58
09:53:39|19514.5
09:53:40|19512.32
09:53:41|19512.32
09:53:41|19512.32
09:53:43|19513.85
09:53:43|19512.01
09:53:45|19512.01
09:53:46|19513.52
09:53:47|19513.81
09:53:48|19513.81
09:53:49|19513.48
09:53:50|19514.38
09:53:51|19513.52
09:53:51|19515.16
09:53:53|19514.64
09:53:54|19515.06
09:53:55|19513.97
09:53:56|19514.11
09:53:56|19514.24
09:53:58|19512.02
09:53:58|19512.04
09:54:01|19511.35
09:54:01|19511.56
09:54:02|19511.17
09:54:03|19516.02
09:54:05|19518.14
09:54:05|19517.7
09:54:08|19518.2
09:54:09|19518.41
09:54:11|19518.14
09:54:11|19516.41
09:54:12|19516.4
09:54:14|19514.81
09:54:15|19515.07
09:54:16|19510.87
09:54:17|19510.
09:54:18|19509.01
09:54:20|19500.37
09:54:20|19499.65
09:54:21|19501.47
09:54:22|19505.89
09:54:23|19505.84
09:54:24|19506.49
09:54:25|19506.03
09:54:26|19506.02
09:54:27|19506.33
09:54:28|19507.
09:54:29|19506.12
09:54:30|19506.83
09:54:31|19505.01
09:54:32|19505.51
09:54:33|19505.81
09:54:34|19505.81
09:54:36|19501.61
09:54:37|19500.58
09:54:38|19502.
09:54:38|19505.7
09:54:39|19504.76
09:54:41|19503.06
09:54:42|19504.42
09:54:42|19504.52
09:54:44|19504.09
09:54:45|19502.01
09:54:47|19502.1
09:54:47|19503.51
09:54:48|19503.03
09:54:49|19506.09
09:54:50|19510.
09:54:51|19512.18
09:54:52|19505.22
09:54:53|19506.58
09:54:54|19506.94
09:54:55|19507.08
09:54:56|19504.34
09:54:57|19505.93
09:54:58|19506.37
09:54:59|19507.47
09:55:00|19509.09
09:55:01|19507.65
09:55:02|19509.31
09:55:03|19507.61
09:55:04|19506.39
09:55:05|19507.87
09:55:07|19506.62
09:55:09|19506.77
09:55:09|19507.44
09:55:10|19507.45
09:55:11|19509.34
09:55:12|19510.2
09:55:14|19508.7
09:55:15|19510.97
09:55:16|19508.47
09:55:18|19508.
09:55:18|19507.47
09:55:19|19507.46
09:55:20|19508.92
09:55:21|19508.72
09:55:22|19508.24
09:55:23|19508.09
09:55:24|19509.14
09:55:25|19509.53
09:55:26|19510.86
09:55:27|19509.81
09:55:28|19509.81
09:55:29|19508.8
09:55:30|19509.44
09:55:31|19508.83
09:55:33|19509.77
09:55:34|19510.14
09:55:35|19510.23
09:55:35|19515.26
09:55:36|19516.27
09:55:38|19515.26
09:55:39|19513.07
09:55:40|19511.19
09:55:41|19510.67
09:55:42|19511.31
09:55:43|19511.82
09:55:44|19509.72
09:55:44|19508.81
09:55:45|19510.68
09:55:47|19511.42
09:55:48|19507.61
09:55:49|19507.7
09:55:50|19508.92
09:55:51|19507.34
09:55:52|19509.64
09:55:52|19508.63
09:55:54|19508.1
09:55:54|19507.51
09:55:55|19510.
09:55:56|19509.18
09:55:58|19509.84
09:55:58|19508.14
09:56:00|19506.47
09:56:01|19506.47
09:56:02|19506.48
09:56:03|19506.48
09:56:03|19505.01
09:56:05|19503.83
09:56:06|19503.52
09:56:06|19502.77
09:56:08|19502.57
09:56:10|19502.57
09:56:10|19503.44
09:56:11|19502.31
09:56:12|19503.06
09:56:13|19502.85
09:56:14|19501.71
09:56:15|19502.
09:56:16|19503.67
09:56:17|19504.57
09:56:18|19504.57
09:56:19|19506.93
09:56:21|19507.98
09:56:22|19506.64
09:56:23|19508.1
09:56:24|19507.42
09:56:25|19507.01
09:56:25|19508.26
09:56:27|19510.19
09:56:28|19509.73
09:56:29|19510.61
09:56:30|19509.44
09:56:31|19509.37
09:56:32|19508.45
09:56:33|19509.89
09:56:34|19509.55
09:56:35|19509.81
09:56:35|19509.8
09:56:37|19509.8
09:56:38|19510.52
09:56:39|19510.1
09:56:40|19510.94
09:56:41|19509.94
09:56:42|19508.08
09:56:42|19509.4
09:56:44|19508.23
09:56:45|19506.85
09:56:45|19508.16
09:56:47|19507.93
09:56:47|19506.3
09:56:49|19507.51
09:56:50|19507.09
09:56:50|19506.68
09:56:51|19506.68
09:56:53|19506.86
09:56:54|19506.75
09:56:55|19505.77
09:56:57|19506.
09:56:57|19506.33
09:56:58|19506.47
09:56:59|19506.81
09:57:00|19507.39
09:57:01|19505.92
09:57:02|19507.42
09:57:03|19507.71
09:57:04|19507.22
09:57:05|19508.
09:57:06|19507.45
09:57:08|19507.79
09:57:10|19508.51
09:57:10|19508.18
09:57:11|19507.31
09:57:13|19505.63
09:57:14|19506.64
09:57:15|19507.99
09:57:17|19508.91
09:57:18|19508.21
09:57:19|19508.04
09:57:19|19509.43
09:57:20|19509.04
09:57:22|19509.04
09:57:23|19510.05
09:57:24|19510.33
09:57:25|19516.63
09:57:26|19516.79
09:57:26|19516.81
09:57:29|19516.03
09:57:29|19513.5
09:57:30|19511.37
09:57:31|19512.02
09:57:32|19513.56
09:57:33|19513.6
09:57:34|19513.95
09:57:35|19512.38
09:57:36|19513.04
09:57:37|19511.27
09:57:38|19511.39
09:57:39|19511.63
09:57:40|19509.41
09:57:41|19509.59
09:57:42|19509.9
09:57:43|19511.99
09:57:45|19513.
09:57:45|19513.21
09:57:46|19513.14
09:57:47|19513.67
09:57:48|19513.56
09:57:49|19513.96
09:57:50|19515.13
09:57:51|19514.44
09:57:52|19513.51
09:57:53|19512.99
09:57:54|19514.64
09:57:55|19513.94
09:57:56|19514.67
09:57:57|19514.04
09:57:58|19515.52
09:57:59|19515.17
09:58:00|19514.8
09:58:01|19514.04
09:58:02|19513.52
09:58:03|19514.48
09:58:04|19516.16
09:58:06|19517.11
09:58:08|19517.13
09:58:08|19516.05
09:58:10|19517.12
09:58:11|19516.04
09:58:13|19515.34
09:58:14|19514.05
09:58:16|19506.91
09:58:16|19506.78
09:58:17|19506.78
09:58:18|19506.39
09:58:19|19506.86
09:58:20|19507.64
09:58:21|19503.56
09:58:22|19503.97
09:58:24|19503.3
09:58:25|19504.4
09:58:26|19504.97
09:58:26|19503.3
09:58:27|19502.84
09:58:28|19507.12
09:58:30|19507.74
09:58:31|19509.14
09:58:32|19510.93
09:58:33|19513.7
09:58:33|19516.93
09:58:36|19515.35
09:58:36|19515.9
09:58:37|19516.2
09:58:38|19516.2
09:58:39|19517.14
09:58:40|19517.49
09:58:41|19515.08
09:58:42|19515.07
09:58:43|19514.83
09:58:44|19514.97
09:58:45|19512.07
09:58:46|19510.67
09:58:47|19506.27
09:58:48|19505.93
09:58:49|19506.71
09:58:50|19507.1
09:58:51|19507.09
09:58:52|19508.01
09:58:53|19508.
09:58:55|19506.92
09:58:55|19507.2
09:58:57|19507.47
09:58:58|19508.65
09:58:59|19509.92
09:58:59|19510.65
09:59:01|19511.83
09:59:02|19510.48
09:59:03|19511.15
09:59:03|19515.46
09:59:04|19517.99
09:59:06|19519.4
09:59:07|19525.5
09:59:07|19523.75
09:59:09|19523.34
09:59:09|19523.15
09:59:12|19522.73
09:59:12|19522.72
09:59:14|19522.39
09:59:15|19524.55
09:59:16|19525.85
09:59:17|19526.31
09:59:19|19525.91
09:59:19|19527.09
09:59:21|19525.71
09:59:22|19526.96
09:59:23|19527.52
09:59:24|19526.88
09:59:26|19526.09
09:59:26|19525.57
09:59:28|19523.13
09:59:29|19524.48
09:59:30|19523.43
09:59:30|19524.04
09:59:32|19524.04
09:59:33|19524.88
09:59:34|19525.54
09:59:35|19525.49
09:59:36|19528.35
09:59:38|19530.51
09:59:38|19530.68
09:59:39|19530.3
09:59:40|19531.73
09:59:41|19531.86
09:59:42|19533.03
09:59:43|19532.91
09:59:44|19532.63
09:59:45|19534.
09:59:46|19533.04
09:59:48|19530.84
09:59:49|19529.31
09:59:50|19530.59
09:59:51|19529.85
09:59:52|19530.66
09:59:53|19530.48
09:59:54|19529.88
09:59:55|19529.37
09:59:57|19528.83
09:59:57|19529.76
09:59:59|19530.08
10:00:00|19529.43
10:00:00|19526.8
10:00:01|19525.14
10:00:02|19521.09
10:00:04|19523.19
10:00:04|19523.27
10:00:06|19524.65
10:00:07|19525.24
10:00:08|19524.48
10:00:09|19522.72
10:00:10|19521.56
10:00:11|19523.2
10:00:13|19523.99
10:00:14|19522.39
10:00:16|19523.94
10:00:17|19530.
10:00:18|19531.2
10:00:19|19533.14
10:00:20|19536.19
10:00:21|19539.65
10:00:22|19541.
10:00:23|19539.47
10:00:24|19536.39
10:00:25|19539.83
10:00:26|19538.88
10:00:27|19539.21
10:00:29|19538.95
10:00:30|19539.21
10:00:31|19538.87
10:00:32|19538.06
10:00:33|19538.79
10:00:34|19538.62
10:00:35|19542.98
10:00:36|19541.03
10:00:37|19540.62
10:00:38|19540.97
10:00:39|19542.49
10:00:40|19541.33
10:00:41|19541.94
10:00:42|19544.55
10:00:43|19543.41
10:00:44|19543.94
10:00:45|19544.06
10:00:46|19545.
10:00:47|19545.09
10:00:48|19546.39
10:00:49|19546.62
10:00:50|19546.68
10:00:52|19546.06
10:00:52|19545.54
10:00:54|19546.6
10:00:55|19545.05
10:00:56|19544.02
10:00:56|19542.48
10:00:57|19544.55
10:00:58|19546.93
10:01:00|19544.51
10:01:00|19545.78
10:01:02|19542.27
10:01:03|19543.32
10:01:05|19542.34
10:01:05|19543.25
10:01:06|19544.06
10:01:07|19543.4
10:01:09|19545.29
10:01:09|19542.55
10:01:11|19538.55
10:01:12|19540.
10:01:13|19539.72
10:01:15|19538.68
10:01:16|19539.55
10:01:16|19540.87
10:01:17|19538.01
10:01:19|19539.55
10:01:20|19539.19
10:01:20|19539.66
10:01:21|19538.37
10:01:23|19538.92
10:01:23|19540.96
10:01:25|19541.57
10:01:26|19544.06
10:01:27|19544.31
10:01:28|19543.09
10:01:29|19544.31
10:01:30|19544.5
10:01:31|19543.09
10:01:32|19542.57
10:01:33|19540.09
10:01:34|19540.31
10:01:35|19539.55
10:01:36|19540.97
10:01:38|19541.59
10:01:39|19540.28
10:01:39|19540.25
10:01:41|19538.68
10:01:42|19538.43
10:01:43|19538.69
10:01:44|19537.97
10:01:45|19538.4
10:01:46|19538.63
10:01:47|19540.98
10:01:48|19540.56
10:01:49|19541.78
10:01:50|19541.13
10:01:51|19541.35
10:01:52|19541.78
10:01:53|19541.27
10:01:54|19542.3
10:01:55|19542.12
10:01:56|19542.62
10:01:57|19541.91
10:01:58|19542.49
10:01:59|19542.37
10:02:00|19540.51
10:02:01|19540.76
10:02:03|19542.03
10:02:03|19542.01
10:02:05|19540.75
10:02:06|19542.62
10:02:06|19542.99
10:02:08|19542.77
10:02:08|19544.02
10:02:09|19541.96
10:02:10|19544.
10:02:11|19543.99
10:02:13|19544.28
10:02:14|19543.87
10:02:15|19544.02
10:02:17|19543.03
10:02:18|19543.29
10:02:18|19543.31
10:02:20|19543.49
10:02:22|19541.94
10:02:23|19541.3
10:02:23|19541.83
10:02:24|19542.02
10:02:26|19543.49
10:02:27|19545.92
10:02:27|19547.38
10:02:30|19547.32
10:02:31|19546.04
10:02:32|19543.38
10:02:33|19546.03
10:02:34|19545.26
10:02:35|19544.26
10:02:37|19544.83
10:02:38|19542.18
10:02:39|19541.62
10:02:40|19542.09
10:02:41|19542.84
10:02:42|19542.36
10:02:43|19542.35
10:02:44|19541.39
10:02:45|19543.77
10:02:46|19542.82
10:02:47|19542.2
10:02:48|19547.06
10:02:49|19546.14
10:02:50|19546.79
10:02:51|19544.55
10:02:52|19545.15
10:02:53|19545.78
10:02:54|19544.09
10:02:55|19545.29
10:02:57|19545.75
10:02:57|19546.3
10:02:58|19546.47
10:02:59|19545.94
10:03:01|19548.
10:03:02|19548.42
10:03:03|19544.99
10:03:03|19544.94
10:03:05|19545.73
10:03:06|19546.79
10:03:06|19545.38
10:03:08|19545.53
10:03:09|19546.81
10:03:10|19546.01
10:03:10|19546.3
10:03:11|19542.78
10:03:13|19543.33
10:03:14|19542.89
10:03:15|19541.47
10:03:16|19542.76
10:03:17|19542.49
10:03:19|19542.72
10:03:19|19545.39
10:03:21|19545.87
10:03:21|19545.74
10:03:23|19545.31
10:03:24|19546.45
10:03:24|19547.14
10:03:26|19545.81
10:03:26|19545.09
10:03:27|19545.38
10:03:28|19545.78
10:03:30|19543.27
10:03:30|19543.86
10:03:32|19543.76
10:03:32|19545.13
10:03:34|19544.15
10:03:34|19543.73
10:03:36|19543.42
10:03:37|19541.55
10:03:37|19541.67
10:03:38|19542.14
10:03:40|19541.97
10:03:41|19542.11
10:03:42|19542.11
10:03:43|19542.51
10:03:44|19542.78
10:03:45|19541.5
10:03:46|19541.01
10:03:47|19542.23
10:03:48|19541.39
10:03:49|19541.
10:03:50|19544.44
10:03:51|19544.4
10:03:52|19544.47
10:03:53|19545.93
10:03:54|19545.
10:03:55|19543.63
10:03:56|19543.76
10:03:57|19543.14
10:03:59|19543.41
10:04:00|19546.3
10:04:00|19545.42
10:04:01|19544.72
10:04:03|19546.05
10:04:03|19545.57
10:04:04|19545.57
10:04:05|19544.79
10:04:07|19541.9
10:04:08|19540.72
10:04:10|19541.7
10:04:11|19541.7
10:04:12|19542.12
10:04:13|19540.7
10:04:13|19539.99
10:04:14|19539.8
10:04:15|19537.62
10:04:17|19540.7
10:04:18|19539.54
10:04:18|19539.54
10:04:20|19540.39
10:04:21|19540.38
10:04:22|19540.66
10:04:23|19543.02
10:04:24|19541.19
10:04:25|19543.5
10:04:27|19544.84
10:04:27|19544.83
10:04:29|19545.94
10:04:30|19544.4
10:04:30|19545.61
10:04:31|19545.86
10:04:32|19544.44
10:04:34|19544.37
10:04:35|19544.64
10:04:36|19544.12
10:04:37|19544.12
10:04:38|19545.25
10:04:39|19545.12
10:04:40|19546.56
10:04:41|19544.61
10:04:42|19545.79
10:04:43|19545.79
10:04:45|19548.
10:04:45|19546.74
10:04:46|19546.16
10:04:47|19546.
10:04:48|19544.95
10:04:49|19545.75
10:04:50|19545.46
10:04:51|19547.77
10:04:53|19547.05
10:04:53|19544.87
10:04:55|19545.94
10:04:56|19545.95
10:04:57|19545.95
10:04:58|19546.75
10:04:59|19547.37
10:05:00|19546.37
10:05:01|19547.72
10:05:02|19546.79
10:05:03|19548.12
10:05:04|19548.38
10:05:05|19548.5
10:05:06|19549.78
10:05:07|19548.37
10:05:08|19548.36
10:05:10|19550.62
10:05:11|19550.1
10:05:11|19550.06
10:05:13|19550.26
10:05:14|19551.22
10:05:15|19552.26
10:05:16|19552.24
10:05:17|19553.87
10:05:18|19555.51
10:05:20|19554.55
10:05:21|19555.56
10:05:23|19556.09
10:05:24|19557.53
10:05:24|19557.23
10:05:26|19557.64
10:05:27|19557.22
10:05:27|19556.77
10:05:28|19556.39
10:05:30|19556.39
10:05:31|19555.06
10:05:31|19554.36
10:05:33|19557.8
10:05:34|19558.52
10:05:35|19555.8
10:05:35|19557.67
10:05:36|19552.69
10:05:38|19553.77
10:05:39|19551.85
10:05:39|19553.27
10:05:40|19554.94
10:05:41|19553.34
10:05:43|19553.47
10:05:43|19553.52
10:05:44|19552.12
10:05:46|19554.03
10:05:47|19553.18
10:05:48|19556.75
10:05:49|19556.75
10:05:50|19557.15
10:05:51|19556.52
10:05:52|19556.52
10:05:53|19555.64
10:05:54|19556.96
10:05:55|19553.15
10:05:56|19555.75
10:05:57|19555.
10:05:58|19553.69
10:05:59|19552.98
10:06:00|19555.
10:06:01|19552.73
10:06:02|19550.43
10:06:04|19550.09
10:06:05|19551.18
10:06:05|19554.24
10:06:07|19552.36
10:06:08|19554.02
10:06:09|19555.05
10:06:10|19555.2
10:06:11|19555.65
10:06:12|19556.4
10:06:13|19552.93
10:06:14|19552.8
10:06:16|19550.49
10:06:16|19551.64
10:06:18|19551.74
10:06:19|19549.83
10:06:20|19549.81
10:06:21|19549.59
10:06:22|19549.42
10:06:24|19548.69
10:06:24|19546.51
10:06:25|19546.34
10:06:27|19547.65
10:06:28|19546.01
10:06:28|19545.25
10:06:30|19545.41
10:06:31|19548.69
10:06:32|19547.14
10:06:33|19547.84
10:06:34|19546.84
10:06:35|19548.02
10:06:36|19547.91
10:06:37|19547.86
10:06:38|19548.25
10:06:39|19549.
10:06:40|19549.
10:06:41|19548.68
10:06:42|19548.24
10:06:43|19547.11
10:06:44|19544.84
10:06:45|19543.54
10:06:46|19545.43
10:06:47|19544.36
10:06:48|19544.92
10:06:49|19544.67
10:06:50|19545.26
10:06:51|19543.51
10:06:52|19543.77
10:06:53|19543.23
10:06:54|19544.32
10:06:55|19543.95
10:06:56|19542.92
10:06:57|19540.96
10:06:58|19537.26
10:06:59|19538.91
10:07:00|19539.92
10:07:02|19538.28
10:07:03|19535.21
10:07:03|19535.35
10:07:04|19536.04
10:07:05|19534.91
10:07:06|19536.01
10:07:08|19536.01
10:07:09|19535.65
10:07:11|19534.83
10:07:11|19535.86
10:07:13|19535.88
10:07:14|19535.9
10:07:15|19535.9
10:07:16|19536.91
10:07:17|19538.
10:07:18|19542.61
10:07:19|19542.52
10:07:20|19540.4
10:07:21|19540.56
10:07:22|19540.63
10:07:23|19540.89
10:07:24|19541.76
10:07:25|19541.24
10:07:26|19537.71
10:07:28|19534.03
10:07:29|19535.18
10:07:29|19533.39
10:07:31|19531.5
10:07:31|19531.95
10:07:33|19532.48
10:07:33|19532.45
10:07:35|19532.
10:07:35|19533.18
10:07:36|19532.8
10:07:37|19533.93
10:07:38|19531.81
10:07:39|19529.21
10:07:40|19530.72
10:07:42|19529.34
10:07:43|19531.52
10:07:44|19530.25
10:07:45|19533.7
10:07:46|19534.82
10:07:47|19536.47
10:07:48|19535.33
10:07:49|19533.26
10:07:50|19533.78
10:07:51|19534.7
10:07:52|19536.31
10:07:53|19535.47
10:07:54|19536.66
10:07:55|19536.06
10:07:56|19542.07
10:07:57|19546.5
10:07:58|19546.11
10:07:59|19545.73
10:08:00|19544.4
10:08:01|19542.65
10:08:02|19543.9
10:08:03|19543.41
10:08:04|19542.99
10:08:05|19544.04
10:08:06|19544.04
10:08:07|19543.37
10:08:08|19543.4
10:08:09|19543.4
10:08:12|19541.6
10:08:12|19543.86
10:08:13|19542.06
10:08:14|19542.2
10:08:15|19542.58
10:08:16|19542.
10:08:17|19541.89
10:08:18|19541.91
10:08:19|19542.66
10:08:21|19541.24
10:08:22|19541.73
10:08:23|19541.79
10:08:24|19542.61
10:08:25|19541.74
10:08:27|19539.61
10:08:28|19540.06
10:08:29|19543.38
10:08:30|19544.62
10:08:31|19544.62
10:08:32|19544.18
10:08:33|19546.01
10:08:34|19544.47
10:08:34|19543.
10:08:36|19545.04
10:08:37|19543.81
10:08:39|19544.12
10:08:39|19544.75
10:08:40|19545.15
10:08:41|19543.49
10:08:42|19542.96
10:08:43|19544.09
10:08:44|19545.01
10:08:45|19544.12
10:08:46|19544.74
10:08:47|19544.74
10:08:48|19544.07
10:08:49|19545.76
10:08:50|19544.26
10:08:51|19544.26
10:08:52|19544.08
10:08:53|19542.53
10:08:54|19542.21
10:08:55|19541.06
10:08:56|19541.1
10:08:57|19535.73
10:08:58|19536.27
10:08:59|19538.8
10:09:00|19538.93
10:09:01|19538.55
10:09:02|19538.61
10:09:03|19538.76
10:09:04|19538.04
10:09:05|19538.04
10:09:06|19538.97
10:09:07|19539.98
10:09:08|19539.84
10:09:09|19540.34
10:09:10|19540.72
10:09:11|19539.63
10:09:12|19539.86
10:09:14|19539.27
10:09:15|19538.85
10:09:16|19539.58
10:09:16|19539.6
10:09:17|19538.
10:09:18|19536.85
10:09:20|19537.76
10:09:21|19536.86
10:09:21|19538.06
10:09:23|19538.04
10:09:24|19538.6
10:09:26|19539.33
10:09:26|19540.05
10:09:27|19540.63
10:09:28|19543.19
10:09:29|19542.66
10:09:30|19542.68
10:09:31|19542.14
10:09:32|19542.36
10:09:33|19547.41
10:09:34|19546.91
10:09:35|19546.21
10:09:36|19546.44
10:09:37|19546.96
10:09:38|19547.19
10:09:39|19546.41
10:09:40|19544.93
10:09:41|19544.69
10:09:42|19545.49
10:09:43|19546.93
10:09:45|19547.18
10:09:46|19547.61
10:09:47|19549.13
10:09:48|19547.09
10:09:49|19546.78
10:09:50|19546.78
10:09:51|19544.22
10:09:51|19545.66
10:09:53|19545.06
10:09:53|19542.78
10:09:55|19540.12
10:09:56|19540.74
10:09:57|19540.74
10:09:58|19540.12
10:09:59|19541.7
10:10:00|19541.7
10:10:01|19540.08
10:10:01|19540.
10:10:03|19541.4
10:10:03|19541.41
10:10:05|19541.41
10:10:05|19546.41
10:10:07|19545.3
10:10:09|19547.82
10:10:09|19546.62
10:10:11|19547.08
10:10:13|19546.57
10:10:13|19548.
10:10:14|19548.74
10:10:15|19549.35
10:10:16|19548.8
10:10:17|19550.54
10:10:18|19548.64
10:10:19|19548.4
10:10:20|19546.96
10:10:22|19548.26
10:10:23|19548.08
10:10:25|19547.35
10:10:25|19547.34
10:10:27|19547.47
10:10:29|19545.97
10:10:29|19545.9
10:10:31|19547.33
10:10:31|19545.18
10:10:33|19545.09
10:10:35|19543.45
10:10:35|19544.79
10:10:36|19543.51
10:10:37|19544.49
10:10:39|19544.49
10:10:40|19544.51
10:10:40|19542.81
10:10:43|19541.7
10:10:43|19541.41
10:10:44|19541.66
10:10:45|19542.18
10:10:46|19543.23
10:10:47|19544.71
10:10:48|19547.36
10:10:49|19546.37
10:10:50|19546.42
10:10:52|19544.33
10:10:53|19544.33
10:10:54|19542.72
10:10:54|19542.72
10:10:55|19542.53
10:10:57|19542.28
10:10:57|19540.85
10:10:59|19541.69
10:11:00|19541.68
10:11:00|19541.89
10:11:03|19542.94
10:11:03|19542.91
10:11:04|19544.94
10:11:05|19543.2
10:11:06|19544.05
10:11:07|19543.44
10:11:08|19548.21
10:11:09|19546.61
10:11:10|19547.52
10:11:11|19548.51
10:11:12|19548.51
10:11:13|19547.67
10:11:14|19547.15
10:11:15|19548.38
10:11:16|19547.87
10:11:17|19548.38
10:11:18|19547.16
10:11:19|19548.69
10:11:20|19547.68
10:11:21|19551.79
10:11:22|19551.02
10:11:23|19551.35
10:11:25|19551.36
10:11:27|19552.27
10:11:28|19556.26
10:11:29|19555.63
10:11:31|19554.93
10:11:32|19557.18
10:11:33|19555.91
10:11:34|19553.54
10:11:35|19554.46
10:11:36|19554.47
10:11:37|19554.13
10:11:39|19554.86
10:11:40|19553.55
10:11:41|19554.14
10:11:42|19552.92
10:11:43|19551.36
10:11:44|19552.39
10:11:44|19551.41
10:11:45|19550.78
10:11:46|19550.28
10:11:48|19552.43
10:11:49|19550.65
10:11:49|19550.73
10:11:50|19550.29
10:11:51|19552.
10:11:53|19552.
10:11:54|19552.1
10:11:55|19551.12
10:11:56|19551.59
10:11:56|19550.25
10:11:57|19550.94
10:11:58|19550.01
10:12:00|19551.13
10:12:00|19551.49
10:12:02|19551.61
10:12:02|19549.81
10:12:04|19549.62
10:12:04|19548.74
10:12:05|19550.85
10:12:07|19549.79
10:12:08|19548.9
10:12:09|19549.51
10:12:10|19549.36
10:12:11|19549.46
10:12:12|19549.05
10:12:13|19549.2
10:12:14|19549.85
10:12:15|19549.69
10:12:17|19551.21
10:12:18|19549.72
10:12:18|19550.5
10:12:20|19549.99
10:12:21|19549.23
10:12:22|19549.23
10:12:23|19550.48
10:12:23|19550.31
10:12:24|19550.26
10:12:26|19549.
10:12:27|19548.1
10:12:28|19551.51
10:12:28|19550.39
10:12:30|19550.78
10:12:31|19552.15
10:12:32|19555.17
10:12:34|19558.5
10:12:35|19559.04
10:12:36|19559.52
10:12:37|19559.45
10:12:38|19559.03
10:12:39|19560.4
10:12:40|19564.61
10:12:42|19559.81
10:12:43|19558.57
10:12:44|19558.44
10:12:44|19556.99
10:12:45|19559.27
10:12:46|19557.03
10:12:48|19556.95
10:12:48|19556.95
10:12:50|19558.
10:12:52|19553.69
10:12:52|19554.21
10:12:53|19554.01
10:12:55|19552.2
10:12:56|19552.63
10:12:56|19554.31
10:12:58|19552.51
10:12:58|19553.72
10:12:59|19552.54
10:13:01|19554.72
10:13:01|19554.98
10:13:02|19556.26
10:13:04|19556.26
10:13:04|19557.24
10:13:05|19556.86
10:13:07|19557.5
10:13:08|19555.8
10:13:09|19557.48
10:13:10|19557.02
10:13:11|19556.5
10:13:12|19556.16
10:13:13|19553.33
10:13:14|19552.84
10:13:15|19555.27
10:13:16|19553.04
10:13:17|19554.39
10:13:18|19553.55
10:13:19|19554.43
10:13:20|19553.37
10:13:21|19553.26
10:13:22|19553.05
10:13:23|19553.57
10:13:25|19553.17
10:13:26|19555.44
10:13:27|19554.7
10:13:29|19553.19
10:13:29|19553.19
10:13:30|19552.65
10:13:32|19554.71
10:13:33|19553.57
10:13:33|19554.3
10:13:36|19553.68
10:13:36|19554.14
10:13:37|19555.32
10:13:39|19554.72
10:13:39|19553.66
10:13:40|19553.44
10:13:41|19553.44
10:13:42|19554.31
10:13:44|19552.57
10:13:45|19552.97
10:13:46|19554.38
10:13:47|19551.79
10:13:48|19552.93
10:13:48|19553.17
10:13:50|19550.87
10:13:51|19550.4
10:13:52|19550.25
10:13:53|19549.3
10:13:54|19551.79
10:13:54|19550.36
10:13:56|19550.36
10:13:57|19550.8
10:13:57|19550.34
10:13:58|19549.84
10:14:00|19550.28
10:14:01|19549.89
10:14:02|19548.91
10:14:02|19550.64
10:14:04|19550.89
10:14:05|19551.77
10:14:06|19552.02
10:14:07|19552.29
10:14:08|19553.61
10:14:10|19555.61
10:14:10|19553.55
10:14:11|19552.97
10:14:12|19552.75
10:14:13|19554.03
10:14:14|19553.24
10:14:15|19554.9
10:14:16|19557.65
10:14:17|19558.29
10:14:18|19559.83
10:14:19|19558.62
10:14:20|19559.53
10:14:21|19558.72
10:14:22|19560.79
10:14:23|19561.5
10:14:24|19560.84
10:14:26|19557.75
10:14:26|19556.92
10:14:29|19555.17
10:14:29|19554.92
10:14:30|19553.43
10:14:31|19553.94
10:14:32|19554.31
10:14:34|19554.73
10:14:34|19554.09
10:14:36|19553.07
10:14:37|19554.96
10:14:38|19555.83
10:14:39|19557.59
10:14:40|19556.67
10:14:42|19558.59
10:14:42|19560.
10:14:43|19561.22
10:14:44|19560.14
10:14:45|19558.
10:14:46|19560.79
10:14:48|19560.24
10:14:48|19561.6
10:14:49|19560.23
10:14:50|19557.9
10:14:52|19559.04
10:14:53|19558.61
10:14:53|19558.36
10:14:55|19558.07
10:14:56|19558.09
10:14:57|19559.5
10:14:58|19558.21
10:14:58|19557.52
10:15:00|19555.81
10:15:01|19554.98
10:15:02|19554.57
10:15:02|19555.24
10:15:04|19555.05
10:15:05|19554.82
10:15:05|19554.88
10:15:07|19554.57
10:15:07|19556.18
10:15:09|19559.67
10:15:10|19558.98
10:15:11|19557.48
10:15:12|19558.92
10:15:13|19558.92
10:15:15|19557.83
10:15:16|19559.79
10:15:17|19559.64
10:15:18|19560.63
10:15:19|19561.27
10:15:20|19561.06
10:15:21|19560.42
10:15:23|19560.89
10:15:23|19560.88
10:15:24|19560.42
10:15:25|19560.71
10:15:27|19560.72
10:15:29|19560.68
10:15:29|19559.91
10:15:30|19560.67
10:15:32|19558.85
10:15:33|19558.95
10:15:35|19558.53
10:15:35|19557.66
10:15:36|19556.82
10:15:37|19556.33
10:15:38|19556.92
10:15:39|19557.12
10:15:40|19557.95
10:15:41|19556.33
10:15:42|19556.55
10:15:45|19558.25
10:15:45|19558.27
10:15:46|19556.85
10:15:47|19559.41
10:15:49|19559.28
10:15:50|19558.19
10:15:51|19559.94
10:15:52|19559.94
10:15:53|19558.96
10:15:54|19560.
10:15:56|19560.07
10:15:57|19560.33
10:15:57|19558.15
10:15:59|19559.73
10:15:59|19558.5
10:16:00|19560.47
10:16:01|19559.87
10:16:02|19560.49
10:16:03|19561.94
10:16:04|19561.16
10:16:05|19559.94
10:16:06|19559.55
10:16:07|19556.87
10:16:09|19556.62
10:16:10|19555.92
10:16:10|19555.05
10:16:11|19557.85
10:16:13|19558.83
10:16:14|19558.16
10:16:14|19557.91
10:16:15|19555.72
10:16:16|19558.
10:16:17|19557.78
10:16:18|19557.97
10:16:19|19557.86
10:16:21|19557.28
10:16:21|19556.49
10:16:22|19557.35
10:16:24|19556.68
10:16:24|19557.
10:16:25|19558.55
10:16:27|19559.17
10:16:28|19559.63
10:16:29|19559.63
10:16:30|19558.67
10:16:31|19557.66
10:16:32|19559.61
10:16:33|19558.57
10:16:34|19558.57
10:16:35|19558.58
10:16:37|19559.5
10:16:38|19559.15
10:16:39|19558.
10:16:39|19557.25
10:16:40|19558.92
10:16:42|19559.17
10:16:43|19556.39
10:16:44|19556.35
10:16:45|19557.97
10:16:46|19559.72
10:16:48|19559.83
10:16:48|19560.65
10:16:49|19560.61
10:16:51|19558.96
10:16:53|19558.01
10:16:53|19559.79
10:16:54|19559.85
10:16:55|19561.09
10:16:57|19559.79
10:16:58|19560.08
10:16:58|19560.21
10:16:59|19559.83
10:17:00|19559.4
10:17:01|19558.79
10:17:03|19557.75
10:17:05|19557.78
10:17:05|19558.
10:17:06|19558.31
10:17:08|19558.46
10:17:09|19558.11
10:17:10|19558.06
10:17:10|19558.18
10:17:12|19560.05
10:17:13|19560.
10:17:13|19560.
10:17:15|19560.22
10:17:15|19558.36
10:17:17|19559.36
10:17:18|19558.68
10:17:19|19557.68
10:17:20|19557.54
10:17:21|19556.7
10:17:22|19555.84
10:17:23|19556.3
10:17:24|19550.51
10:17:25|19553.67
10:17:26|19555.43
10:17:27|19553.56
10:17:29|19554.24
10:17:29|19554.24
10:17:31|19555.99
10:17:32|19554.97
10:17:33|19556.25
10:17:34|19555.47
10:17:34|19555.48
10:17:35|19558.31
10:17:37|19557.76
10:17:37|19557.53
10:17:39|19556.22
10:17:40|19557.01
10:17:41|19556.85
10:17:42|19556.41
10:17:43|19558.06
10:17:44|19559.13
10:17:45|19558.85
10:17:46|19557.9
10:17:47|19558.92
10:17:48|19557.9
10:17:49|19558.44
10:17:51|19557.37
10:17:52|19558.12
10:17:53|19558.48
10:17:54|19557.53
10:17:55|19557.73
10:17:56|19557.13
10:17:57|19557.73
10:17:58|19557.13
10:17:59|19556.62
10:18:00|19543.74
10:18:02|19544.01
10:18:02|19543.48
10:18:03|19544.8
10:18:04|19542.52
10:18:06|19540.72
10:18:06|19537.5
10:18:07|19538.04
10:18:09|19538.53
10:18:09|19537.98
10:18:11|19537.37
10:18:12|19537.98
10:18:13|19538.21
10:18:14|19537.92
10:18:15|19536.68
10:18:16|19538.6
10:18:17|19534.5
10:18:18|19533.83
10:18:19|19533.62
10:18:20|19534.89
10:18:21|19533.27
10:18:22|19534.26
10:18:23|19533.62
10:18:24|19534.55
10:18:25|19534.71
10:18:26|19535.89
10:18:27|19537.45
10:18:28|19534.45
10:18:29|19535.98
10:18:31|19536.09
10:18:31|19536.1
10:18:32|19535.77
10:18:34|19535.47
10:18:35|19535.32
10:18:36|19535.93
10:18:37|19535.66
10:18:38|19534.99
10:18:39|19534.66
10:18:40|19534.39
10:18:41|19533.22
10:18:42|19532.67
10:18:43|19533.43
10:18:44|19532.85
10:18:45|19532.65
10:18:46|19535.49
10:18:47|19535.68
10:18:48|19535.33
10:18:49|19534.96
10:18:50|19533.99
10:18:51|19535.52
10:18:52|19534.13
10:18:53|19534.11
10:18:54|19533.35
10:18:55|19534.18
10:18:56|19533.09
10:18:57|19534.36
10:18:58|19534.27
10:18:59|19534.
10:19:00|19534.35
10:19:01|19534.85
10:19:02|19532.79
10:19:04|19533.83
10:19:05|19534.29
10:19:05|19534.42
10:19:07|19533.42
10:19:08|19530.04
10:19:09|19532.
10:19:11|19530.63
10:19:11|19530.37
10:19:12|19534.21
10:19:14|19533.83
10:19:14|19534.98
10:19:17|19533.54
10:19:17|19535.01
10:19:18|19535.12
10:19:19|19537.93
10:19:20|19537.31
10:19:22|19535.75
10:19:23|19535.31
10:19:25|19535.75
10:19:25|19535.75
10:19:26|19535.98
10:19:27|19537.9
10:19:28|19537.76
10:19:29|19537.41
10:19:31|19535.78
10:19:31|19535.91
10:19:33|19536.25
10:19:34|19535.75
10:19:34|19536.2
10:19:36|19534.99
10:19:36|19536.61
10:19:38|19535.81
10:19:39|19535.76
10:19:40|19535.53
10:19:41|19533.97
10:19:42|19532.96
10:19:43|19533.45
10:19:44|19533.45
10:19:45|19532.95
10:19:46|19533.75
10:19:47|19533.52
10:19:48|19532.65
10:19:49|19533.13
10:19:50|19532.9
10:19:51|19531.71
10:19:52|19532.15
10:19:53|19532.7
10:19:54|19529.22
10:19:55|19528.91
10:19:56|19528.12
10:19:57|19530.81
10:19:58|19530.05
10:19:59|19530.99
10:20:00|19530.99
10:20:01|19530.34
10:20:02|19531.13
10:20:04|19531.25
10:20:06|19534.
10:20:06|19534.
10:20:07|19533.8
10:20:08|19533.79
10:20:09|19529.88
10:20:10|19530.36
10:20:11|19528.9
10:20:12|19527.96
10:20:13|19527.99
10:20:15|19527.67
10:20:15|19527.18
10:20:17|19527.49
10:20:19|19524.26
10:20:19|19523.8
10:20:20|19524.97
10:20:21|19524.23
10:20:22|19525.8
10:20:23|19526.84
10:20:24|19527.56
10:20:25|19527.46
10:20:26|19528.85
10:20:27|19528.16
10:20:28|19530.7
10:20:29|19531.19
10:20:30|19525.
10:20:31|19524.08
10:20:32|19524.74
10:20:33|19524.15
10:20:34|19524.11
10:20:35|19523.32
10:20:36|19523.99
10:20:37|19524.97
10:20:38|19525.88
10:20:39|19527.02
10:20:40|19525.89
10:20:41|19523.7
10:20:42|19520.74
10:20:43|19521.71
10:20:44|19522.1
10:20:45|19519.29
10:20:46|19519.59
10:20:47|19519.58
10:20:49|19516.36
10:20:50|19516.62
10:20:51|19514.61
10:20:53|19517.21
10:20:53|19517.81
10:20:54|19516.82
10:20:55|19516.41
10:20:56|19516.7
10:20:57|19516.32
10:20:58|19517.67
10:20:59|19517.2
10:21:01|19513.32
10:21:03|19512.84
10:21:03|19512.71
10:21:04|19514.32
10:21:05|19513.15
10:21:06|19514.45
10:21:07|19514.83
10:21:08|19513.57
10:21:09|19513.34
10:21:10|19511.99
10:21:11|19512.62
10:21:12|19511.6
10:21:13|19510.98
10:21:14|19509.9
10:21:15|19510.79
10:21:17|19507.88
10:21:18|19508.04
10:21:19|19509.98
10:21:20|19510.95
10:21:20|19508.66
10:21:22|19509.31
10:21:23|19509.94
10:21:24|19508.92
10:21:24|19509.12
10:21:26|19509.08
10:21:26|19508.73
10:21:28|19508.79
10:21:30|19508.6
10:21:30|19508.05
10:21:31|19506.57
10:21:33|19498.15
10:21:35|19491.5
10:21:35|19489.57
10:21:36|19489.
10:21:37|19487.08
10:21:38|19483.
10:21:39|19481.46
10:21:40|19486.76
10:21:41|19487.99
10:21:42|19481.92
10:21:43|19480.
10:21:45|19485.8
10:21:46|19483.19
10:21:47|19482.85
10:21:47|19483.34
10:21:49|19488.71
10:21:49|19488.3
10:21:51|19489.74
10:21:51|19488.51
10:21:53|19490.04
10:21:55|19487.96
10:21:55|19486.25
10:21:56|19486.81
10:21:57|19486.25
10:21:58|19488.3
10:21:59|19487.86
10:22:01|19488.96
10:22:02|19487.97
10:22:02|19490.81
10:22:04|19494.04
10:22:04|19491.59
10:22:06|19488.98
10:22:07|19489.02
10:22:08|19491.32
10:22:09|19490.34
10:22:10|19489.78
10:22:11|19491.02
10:22:12|19493.14
10:22:14|19493.72
10:22:14|19495.61
10:22:15|19492.66
10:22:17|19495.6
10:22:18|19488.34
10:22:20|19487.99
10:22:20|19486.85
10:22:21|19487.69
10:22:22|19485.87
10:22:23|19485.43
10:22:24|19487.78
10:22:25|19487.91
10:22:26|19485.95
10:22:27|19485.27
10:22:28|19484.08
10:22:29|19483.54
10:22:31|19482.88
10:22:32|19477.15
10:22:33|19480.01
10:22:35|19480.16
10:22:35|19478.97
10:22:37|19478.4
10:22:38|19478.79
10:22:40|19478.97
10:22:40|19481.87
10:22:41|19480.2
10:22:43|19483.23
10:22:44|19482.94
10:22:45|19482.96
10:22:46|19485.09
10:22:47|19485.26
10:22:48|19479.12
10:22:48|19479.67
10:22:50|19480.
10:22:51|19480.35
10:22:51|19479.97
10:22:53|19480.19
10:22:54|19480.21
10:22:55|19479.7
10:22:56|19479.43
10:22:58|19479.
10:22:58|19478.33
10:22:59|19480.28
10:23:00|19481.43
10:23:01|19485.
10:23:02|19484.62
10:23:04|19488.83
10:23:04|19489.
10:23:05|19489.65
10:23:06|19489.38
10:23:07|19488.71
10:23:08|19489.34
10:23:09|19492.89
10:23:10|19493.6
10:23:11|19493.57
10:23:12|19494.87
10:23:13|19493.22
10:23:14|19492.45
10:23:15|19493.45
10:23:16|19494.44
10:23:17|19492.07
10:23:19|19494.
10:23:19|19494.53
10:23:21|19493.38
10:23:22|19493.28
10:23:23|19494.
10:23:24|19494.73
10:23:25|19495.
10:23:25|19494.45
10:23:27|19493.42
10:23:28|19494.45
10:23:29|19496.34
10:23:30|19495.18
10:23:31|19494.4
10:23:32|19495.34
10:23:33|19496.38
10:23:34|19496.78
10:23:35|19497.63
10:23:37|19498.61
10:23:38|19498.1
10:23:39|19496.96
10:23:40|19496.92
10:23:40|19498.1
10:23:42|19494.65
10:23:43|19494.92
10:23:44|19495.7
10:23:45|19495.08
10:23:46|19495.74
10:23:47|19495.86
10:23:48|19496.83
10:23:48|19497.82
10:23:49|19496.58
10:23:51|19495.3
10:23:52|19496.06
10:23:53|19495.8
10:23:54|19495.45
10:23:55|19496.35
10:23:57|19493.73
10:23:57|19495.03
10:23:58|19493.89
10:23:59|19494.79
10:24:00|19494.96
10:24:01|19494.57
10:24:03|19495.49
10:24:03|19496.38
10:24:05|19493.91
10:24:06|19494.5
10:24:07|19495.2
10:24:07|19496.53
10:24:08|19498.16
10:24:09|19497.67
10:24:10|19497.07
10:24:12|19495.69
10:24:13|19496.07
10:24:14|19496.
10:24:14|19496.61
10:24:16|19495.11
10:24:17|19494.47
10:24:18|19494.47
10:24:19|19489.94
10:24:21|19489.31
10:24:21|19489.3
10:24:22|19490.61
10:24:23|19488.73
10:24:25|19488.32
10:24:26|19488.76
10:24:27|19488.2
10:24:28|19488.15
10:24:29|19488.15
10:24:29|19487.71
10:24:31|19488.22
10:24:32|19489.21
10:24:33|19487.82
10:24:34|19487.74
10:24:35|19488.
10:24:37|19490.33
10:24:38|19491.91
10:24:38|19491.16
10:24:40|19491.51
10:24:41|19492.99
10:24:42|19494.27
10:24:43|19495.99
10:24:44|19497.13
10:24:45|19499.98
10:24:46|19501.97
10:24:46|19500.25
10:24:48|19503.
10:24:49|19504.6
10:24:50|19505.99
10:24:51|19505.71
10:24:52|19507.76
10:24:53|19508.98
10:24:55|19508.1
10:24:55|19508.41
10:24:56|19510.37
10:24:57|19510.71
10:24:58|19510.22
10:24:59|19506.99
10:25:00|19508.83
10:25:01|19506.96
10:25:02|19507.95
10:25:04|19507.53
10:25:06|19507.7
10:25:07|19507.02
10:25:08|19507.18
10:25:09|19507.18
10:25:09|19506.96
10:25:10|19507.07
10:25:11|19505.99
10:25:12|19505.24
10:25:14|19505.15
10:25:15|19506.
10:25:15|19504.03
10:25:16|19505.62
10:25:17|19506.96
10:25:18|19505.27
10:25:19|19505.19
10:25:21|19506.9
10:25:22|19507.95
10:25:24|19506.61
10:25:24|19505.88
10:25:25|19505.08
10:25:26|19505.68
10:25:27|19506.
10:25:28|19506.
10:25:29|19503.34
10:25:30|19505.43
10:25:31|19503.35
10:25:32|19504.72
10:25:33|19504.75
10:25:34|19503.97
10:25:35|19504.36
10:25:36|19503.71
10:25:38|19499.57
10:25:39|19500.
10:25:40|19498.9
10:25:41|19500.84
10:25:43|19508.01
10:25:43|19508.36
10:25:44|19510.12
10:25:45|19509.29
10:25:46|19509.12
10:25:47|19508.97
10:25:48|19507.65
10:25:49|19508.24
10:25:50|19507.37
10:25:51|19507.36
10:25:52|19508.72
10:25:53|19509.18
10:25:54|19509.02
10:25:55|19508.64
10:25:56|19508.98
10:25:57|19509.82
10:25:58|19507.83
10:25:59|19508.32
10:26:00|19509.81
10:26:01|19509.53
10:26:03|19511.71
10:26:03|19511.96
10:26:05|19512.88
10:26:06|19516.09
10:26:07|19516.5
10:26:08|19514.14
10:26:09|19514.24
10:26:10|19516.12
10:26:11|19516.52
10:26:12|19516.92
10:26:13|19518.
10:26:14|19516.47
10:26:15|19514.83
10:26:15|19514.27
10:26:17|19514.7
10:26:17|19517.2
10:26:19|19517.07
10:26:20|19515.59
10:26:21|19516.69
10:26:22|19517.07
10:26:23|19516.3
10:26:24|19515.64
10:26:24|19515.07
10:26:26|19513.59
10:26:27|19513.62
10:26:28|19513.08
10:26:29|19511.59
10:26:30|19513.1
10:26:31|19512.42
10:26:31|19513.27
10:26:32|19512.33
10:26:33|19511.09
10:26:35|19512.44
10:26:35|19512.1
10:26:37|19512.1
10:26:39|19513.16
10:26:40|19500.
10:26:41|19500.73
10:26:42|19499.17
10:26:43|19500.4
10:26:43|19498.34
10:26:45|19493.99
10:26:46|19492.81
10:26:47|19492.29
10:26:48|19493.3
10:26:49|19493.58
10:26:50|19485.66
10:26:52|19484.55
10:26:52|19485.95
10:26:53|19486.53
10:26:54|19486.07
10:26:55|19485.6
10:26:56|19486.84
10:26:57|19486.56
10:26:58|19490.44
10:26:59|19490.72
10:27:00|19491.9
10:27:01|19493.12
10:27:03|19494.16
10:27:04|19494.06
10:27:06|19495.34
10:27:06|19499.42
10:27:07|19494.68
10:27:08|19495.3
10:27:09|19495.02
10:27:10|19495.01
10:27:11|19496.6
10:27:12|19495.13
10:27:13|19503.5
10:27:14|19503.7
10:27:15|19502.24
10:27:16|19501.97
10:27:18|19503.58
10:27:19|19503.31
10:27:19|19502.76
10:27:21|19501.97
10:27:21|19502.17
10:27:23|19502.07
10:27:24|19505.26
10:27:25|19505.63
10:27:26|19507.21
10:27:27|19505.73
10:27:28|19505.88
10:27:29|19506.65
10:27:29|19507.88
10:27:31|19507.75
10:27:32|19509.34
10:27:33|19510.11
10:27:34|19513.34
10:27:35|19512.47
10:27:36|19516.
10:27:37|19514.42
10:27:38|19516.09
10:27:39|19516.15
10:27:40|19517.08
10:27:42|19513.95
10:27:42|19513.56
10:27:43|19513.95
10:27:44|19517.15
10:27:46|19520.39
10:27:47|19522.4
10:27:48|19523.35
10:27:50|19522.58
10:27:50|19525.
10:27:51|19524.34
10:27:52|19525.15
10:27:53|19525.17
10:27:54|19525.93
10:27:55|19527.85
10:27:56|19523.53
10:27:57|19527.74
10:27:58|19526.2
10:27:59|19527.85
10:28:00|19529.65
10:28:01|19532.56
10:28:02|19532.22
10:28:03|19532.58
10:28:04|19538.
10:28:05|19537.39
10:28:07|19536.78
10:28:07|19539.7
10:28:08|19539.55
10:28:09|19537.38
10:28:10|19538.13
10:28:11|19538.13
10:28:12|19539.39
10:28:13|19539.41
10:28:14|19541.72
10:28:15|19540.77
10:28:17|19543.47
10:28:17|19541.12
10:28:18|19540.5
10:28:19|19537.75
10:28:20|19536.35
10:28:21|19538.73
10:28:22|19538.56
10:28:23|19538.01
10:28:24|19537.94
10:28:25|19538.
10:28:26|19535.96
10:28:27|19535.61
10:28:28|19536.24
10:28:29|19534.77
10:28:30|19536.59
10:28:31|19536.84
10:28:32|19537.02
10:28:33|19538.25
10:28:34|19540.15
10:28:35|19539.19
10:28:36|19541.39
10:28:37|19541.4
10:28:39|19539.05
10:28:40|19538.52
10:28:40|19537.04
10:28:41|19536.38
10:28:43|19539.53
10:28:45|19535.42
10:28:46|19535.61
10:28:47|19535.44
10:28:48|19535.83
10:28:49|19536.59
10:28:50|19536.79
10:28:51|19538.46
10:28:52|19537.23
10:28:53|19536.91
10:28:55|19538.91
10:28:55|19540.24
10:28:56|19536.51
10:28:57|19537.22
10:28:58|19538.85
10:29:00|19537.82
10:29:01|19536.18
10:29:02|19537.81
10:29:03|19532.99
10:29:03|19530.68
10:29:05|19525.2
10:29:05|19525.43
10:29:06|19525.57
10:29:08|19523.35
10:29:08|19524.21
10:29:09|19527.89
10:29:11|19525.56
10:29:12|19524.77
10:29:13|19525.04
10:29:14|19525.46
10:29:15|19526.84
10:29:16|19526.28
10:29:17|19525.5
10:29:18|19526.8
10:29:19|19526.66
10:29:20|19526.82
10:29:21|19525.52
10:29:22|19526.88
10:29:23|19527.2
10:29:24|19524.94
10:29:25|19526.8
10:29:26|19527.36
10:29:27|19526.
10:29:28|19523.89
10:29:29|19523.23
10:29:30|19522.6
10:29:31|19523.5
10:29:32|19523.15
10:29:33|19524.52
10:29:35|19523.93
10:29:35|19523.99
10:29:36|19523.37
10:29:38|19523.12
10:29:38|19523.08
10:29:40|19522.64
10:29:41|19522.68
10:29:42|19521.58
10:29:43|19522.
10:29:44|19520.82
10:29:45|19520.82
10:29:47|19526.18
10:29:47|19527.92
10:29:49|19528.1
10:29:50|19525.84
10:29:50|19524.34
10:29:51|19526.24
10:29:52|19526.24
10:29:54|19527.21
10:29:54|19527.42
10:29:55|19528.4
10:29:57|19528.46
10:29:58|19528.21
10:29:59|19527.97
10:29:59|19530.62
10:30:00|19527.38
10:30:01|19526.24
10:30:03|19523.81
10:30:03|19524.56
10:30:04|19524.07
10:30:06|19525.07
10:30:07|19524.18
10:30:08|19523.4
10:30:09|19521.88
10:30:10|19520.78
10:30:11|19521.03
10:30:12|19523.75
10:30:13|19521.43
10:30:14|19522.42
10:30:15|19519.51
10:30:16|19519.51
10:30:17|19521.09
10:30:18|19517.68
10:30:20|19518.62
10:30:21|19519.48
10:30:21|19519.2
10:30:22|19519.92
10:30:23|19519.86
10:30:24|19521.25
10:30:26|19523.41
10:30:27|19524.57
10:30:27|19524.01
10:30:29|19523.99
10:30:30|19518.73
10:30:30|19518.72
10:30:31|19517.95
10:30:33|19517.11
10:30:33|19517.88
10:30:34|19515.68
10:30:36|19515.15
10:30:36|19515.86
10:30:38|19517.04
10:30:38|19518.12
10:30:40|19516.
10:30:41|19515.99
10:30:43|19515.21
10:30:44|19518.88
10:30:46|19517.46
10:30:46|19519.3
10:30:48|19521.14
10:30:49|19520.05
10:30:50|19520.55
10:30:51|19519.45
10:30:52|19518.01
10:30:53|19517.97
10:30:54|19517.69
10:30:55|19515.96
10:30:56|19515.93
10:30:57|19515.
10:30:58|19515.57
10:30:59|19516.8
10:31:00|19516.62
10:31:01|19515.18
10:31:02|19517.67
10:31:03|19517.27
10:31:04|19517.39
10:31:05|19512.51
10:31:06|19508.14
10:31:07|19512.36
10:31:08|19511.6
10:31:09|19512.52
10:31:10|19511.34
10:31:11|19510.83
10:31:13|19512.16
10:31:14|19510.31
10:31:15|19509.75
10:31:16|19511.64
10:31:17|19511.37
10:31:17|19511.37
10:31:19|19510.17
10:31:20|19509.84
10:31:20|19509.21
10:31:22|19512.93
10:31:23|19511.3
10:31:23|19512.93
10:31:24|19513.81
10:31:26|19512.93
10:31:26|19513.33
10:31:28|19512.69
10:31:29|19513.96
10:31:29|19516.17
10:31:30|19516.83
10:31:31|19516.
10:31:32|19514.82
10:31:34|19513.97
10:31:35|19514.45
10:31:35|19514.51
10:31:37|19512.87
10:31:38|19512.
10:31:39|19511.02
10:31:40|19511.61
10:31:41|19512.76
10:31:42|19514.85
10:31:43|19513.01
10:31:44|19512.28
10:31:45|19511.44
10:31:47|19511.62
10:31:48|19512.08
10:31:50|19510.76
10:31:51|19509.56
10:31:51|19510.88
10:31:54|19511.23
10:31:54|19510.32
10:31:55|19512.1
10:31:56|19511.3
10:31:58|19509.9
10:31:58|19509.26
10:31:59|19510.25
10:32:00|19511.23
10:32:01|19511.37
10:32:02|19511.68
10:32:04|19509.93
10:32:05|19508.61
10:32:06|19505.72
10:32:07|19507.1
10:32:07|19506.24
10:32:09|19506.22
10:32:09|19506.24
10:32:11|19506.87
10:32:12|19507.26
10:32:12|19509.56
10:32:14|19509.02
10:32:15|19509.98
10:32:16|19508.71
10:32:17|19509.04
10:32:18|19508.55
10:32:18|19495.95
10:32:19|19495.23
10:32:21|19497.52
10:32:22|19502.99
10:32:23|19501.81
10:32:23|19502.2
10:32:24|19502.31
10:32:26|19501.04
10:32:27|19502.45
10:32:28|19500.93
10:32:29|19500.42
10:32:30|19500.93
10:32:31|19499.01
10:32:31|19500.78
10:32:33|19499.02
10:32:34|19500.79
10:32:35|19499.88
10:32:36|19497.14
10:32:36|19499.38
10:32:39|19498.91
10:32:39|19499.99
10:32:40|19499.58
10:32:42|19503.17
10:32:42|19504.71
10:32:45|19504.19
10:32:46|19503.3
10:32:48|19506.49
10:32:48|19507.14
10:32:50|19505.89
10:32:51|19505.5
10:32:53|19504.51
10:32:53|19505.
10:32:54|19506.45
10:32:56|19505.93
10:32:57|19505.61
10:32:58|19503.1
10:32:59|19503.11
10:33:00|19502.98
10:33:02|19502.04
10:33:02|19503.44
10:33:03|19502.63
10:33:05|19502.
10:33:06|19503.03
10:33:07|19502.07
10:33:08|19502.37
10:33:09|19503.25
10:33:10|19504.4
10:33:11|19503.42
10:33:12|19502.88
10:33:13|19510.56
10:33:14|19512.
10:33:16|19512.86
10:33:17|19515.45
10:33:18|19513.54
10:33:19|19512.78
10:33:20|19508.68
10:33:21|19509.54
10:33:22|19509.86
10:33:23|19507.83
10:33:24|19506.38
10:33:26|19508.02
10:33:27|19508.66
10:33:28|19510.
10:33:28|19510.57
10:33:29|19511.89
10:33:31|19514.11
10:33:31|19513.18
10:33:33|19513.37
10:33:34|19513.03
10:33:34|19514.33
10:33:35|19513.29
10:33:37|19513.73
10:33:38|19513.4
10:33:39|19512.34
10:33:40|19512.07
10:33:41|19513.33
10:33:42|19512.6
10:33:43|19512.68
10:33:44|19512.91
10:33:46|19512.25
10:33:46|19512.48
10:33:47|19511.97
10:33:48|19512.35
10:33:50|19512.07
10:33:51|19511.13
10:33:52|19511.
10:33:53|19511.38
10:33:55|19510.81
10:33:56|19510.81
10:33:56|19509.43
10:33:58|19509.43
10:33:58|19507.97
10:34:00|19510.25
10:34:01|19510.41
10:34:02|19508.46
10:34:03|19508.84
10:34:04|19507.81
10:34:05|19506.48
10:34:06|19506.73
10:34:07|19506.
10:34:08|19507.5
10:34:10|19507.33
10:34:11|19507.49
10:34:11|19506.86
10:34:12|19508.16
10:34:13|19509.23
10:34:14|19508.63
10:34:16|19508.67
10:34:16|19509.17
10:34:17|19509.96
10:34:19|19510.03
10:34:20|19510.94
10:34:21|19509.5
10:34:22|19511.38
10:34:23|19512.37
10:34:24|19510.76
10:34:25|19509.16
10:34:26|19509.75
10:34:27|19508.82
10:34:28|19508.82
10:34:29|19508.65
10:34:31|19507.79
10:34:32|19507.43
10:34:32|19508.31
10:34:34|19506.96
10:34:35|19506.15
10:34:36|19507.29
10:34:37|19504.55
10:34:38|19504.88
10:34:39|19505.9
10:34:40|19506.33
10:34:41|19506.82
10:34:42|19506.64
10:34:43|19507.79
10:34:45|19508.29
10:34:45|19508.45
10:34:46|19508.14
10:34:48|19508.6
10:34:48|19511.82
10:34:50|19510.11
10:34:51|19510.11
10:34:52|19509.37
10:34:53|19509.07
10:34:54|19508.24
10:34:56|19508.64
10:34:57|19510.
10:34:58|19510.48
10:34:59|19509.93
10:35:00|19509.21
10:35:02|19510.43
10:35:02|19509.81
10:35:04|19510.16
10:35:04|19511.2
10:35:05|19511.39
10:35:06|19510.74
10:35:08|19509.81
10:35:09|19509.6
10:35:10|19508.83
10:35:11|19506.31
10:35:12|19505.8
10:35:13|19505.
10:35:14|19505.5
10:35:15|19505.52
10:35:16|19504.47
10:35:17|19507.18
10:35:19|19507.03
10:35:19|19509.57
10:35:20|19511.83
10:35:21|19510.62
10:35:23|19511.85
10:35:23|19509.73
10:35:24|19511.84
10:35:26|19509.87
10:35:27|19510.71
10:35:27|19510.71
10:35:28|19510.7
10:35:29|19511.01
10:35:31|19509.84
10:35:31|19511.86
10:35:32|19510.66
10:35:33|19510.13
10:35:34|19510.67
10:35:36|19511.01
10:35:36|19511.3
10:35:38|19510.3
10:35:39|19509.64
10:35:39|19509.65
10:35:41|19511.32
10:35:41|19509.86
10:35:43|19511.88
10:35:43|19510.09
10:35:44|19511.43
10:35:45|19511.88
10:35:47|19511.38
10:35:48|19510.89
10:35:49|19510.24
10:35:51|19511.25
10:35:52|19511.25
10:35:53|19511.88
10:35:54|19511.88
10:35:55|19514.22
10:35:55|19521.98
10:35:56|19527.56
10:35:58|19529.
10:35:58|19530.36
10:35:59|19536.56
10:36:00|19536.23
10:36:01|19535.11
10:36:03|19534.54
10:36:05|19532.17
10:36:05|19533.58
10:36:07|19532.36
10:36:09|19531.87
10:36:09|19533.4
10:36:10|19533.28
10:36:12|19533.28
10:36:12|19531.49
10:36:14|19528.02
10:36:15|19532.45
10:36:16|19531.88
10:36:17|19534.91
10:36:18|19537.51
10:36:19|19537.11
10:36:20|19537.85
10:36:22|19536.81
10:36:22|19540.88
10:36:24|19544.07
10:36:25|19543.84
10:36:26|19543.84
10:36:27|19544.74
10:36:28|19544.34
10:36:29|19544.09
10:36:30|19548.
10:36:31|19547.83
10:36:32|19550.
10:36:34|19546.98
10:36:34|19547.08
10:36:35|19544.37
10:36:36|19544.27
10:36:38|19547.28
10:36:38|19547.3
10:36:40|19546.31
10:36:41|19542.77
10:36:42|19543.35
10:36:43|19544.35
10:36:44|19544.78
10:36:45|19544.21
10:36:47|19543.07
10:36:47|19543.26
10:36:48|19542.67
10:36:51|19543.13
10:36:51|19544.82
10:36:53|19545.36
10:36:54|19543.33
10:36:55|19542.75
10:36:56|19541.7
10:36:57|19542.07
10:36:58|19541.66
10:36:59|19542.07
10:37:00|19542.29
10:37:01|19543.35
10:37:02|19544.
10:37:03|19544.4
10:37:04|19546.62
10:37:06|19545.42
10:37:06|19545.51
10:37:07|19544.25
10:37:09|19541.82
10:37:10|19542.18
10:37:11|19541.89
10:37:12|19541.9
10:37:13|19543.26
10:37:14|19544.06
10:37:15|19546.72
10:37:16|19544.91
10:37:17|19543.51
10:37:18|19543.76
10:37:20|19543.29
10:37:20|19543.04
10:37:21|19542.86
10:37:22|19542.27
10:37:24|19543.72
10:37:25|19542.37
10:37:26|19541.59
10:37:27|19544.22
10:37:29|19541.05
10:37:29|19541.1
10:37:31|19541.62
10:37:31|19541.6
10:37:32|19543.41
10:37:34|19544.59
10:37:35|19543.23
10:37:35|19543.01
10:37:37|19543.96
10:37:38|19545.71
10:37:38|19546.82
10:37:39|19546.19
10:37:40|19545.23
10:37:42|19547.44
10:37:43|19547.77
10:37:44|19547.77
10:37:45|19547.96
10:37:46|19547.44
10:37:48|19545.06
10:37:49|19543.
10:37:50|19542.65
10:37:50|19544.22
10:37:52|19543.12
10:37:53|19544.23
10:37:54|19544.41
10:37:55|19542.29
10:37:56|19541.69
10:37:57|19542.01
10:37:58|19540.14
10:37:59|19539.69
10:38:00|19540.68
10:38:01|19540.98
10:38:02|19540.55
10:38:03|19540.54
10:38:04|19540.02
10:38:05|19540.
10:38:06|19537.92
10:38:08|19537.53
10:38:09|19537.53
10:38:10|19536.57
10:38:11|19536.24
10:38:12|19530.08
10:38:12|19531.18
10:38:14|19531.68
10:38:15|19533.2
10:38:16|19532.55
10:38:16|19533.67
10:38:18|19530.99
10:38:18|19531.81
10:38:20|19533.2
10:38:21|19532.6
10:38:23|19533.14
10:38:24|19533.32
10:38:25|19534.24
10:38:26|19533.87
10:38:26|19534.66
10:38:27|19536.7
10:38:28|19536.42
10:38:29|19535.06
10:38:31|19533.92
10:38:32|19535.08
10:38:33|19533.25
10:38:34|19533.28
10:38:35|19530.58
10:38:36|19530.93
10:38:37|19529.59
10:38:38|19529.39
10:38:39|19530.16
10:38:40|19532.58
10:38:41|19529.37
10:38:42|19529.14
10:38:44|19530.09
10:38:44|19528.14
10:38:45|19529.88
10:38:46|19530.37
10:38:48|19529.59
10:38:49|19530.49
10:38:50|19527.17
10:38:52|19528.11
10:38:53|19527.79
10:38:54|19528.44
10:38:55|19528.8
10:38:56|19529.44
10:38:57|19529.84
10:38:58|19530.41
10:38:59|19529.71
10:39:00|19529.98
10:39:01|19528.44
10:39:02|19527.47
10:39:03|19528.86
10:39:04|19527.84
10:39:06|19534.2
10:39:07|19533.95
10:39:08|19533.64
10:39:08|19533.91
10:39:09|19533.71
10:39:10|19530.61
10:39:11|19532.4
10:39:13|19527.89
10:39:14|19527.82
10:39:15|19529.72
10:39:15|19529.65
10:39:16|19529.17
10:39:17|19530.
10:39:18|19527.75
10:39:20|19527.64
10:39:21|19528.19
10:39:22|19528.13
10:39:23|19527.2
10:39:24|19525.76
10:39:25|19525.59
10:39:26|19525.59
10:39:27|19526.88
10:39:28|19527.43
10:39:29|19528.1
10:39:30|19528.43
10:39:31|19528.1
10:39:32|19527.58
10:39:33|19526.01
10:39:34|19526.13
10:39:35|19526.6
10:39:36|19525.6
10:39:37|19525.6
10:39:38|19526.09
10:39:39|19527.05
10:39:40|19527.71
10:39:41|19527.83
10:39:42|19526.29
10:39:43|19525.8
10:39:44|19524.76
10:39:45|19524.05
10:39:47|19523.99
10:39:47|19524.66
10:39:48|19522.68
10:39:50|19522.86
10:39:52|19523.51
10:39:52|19525.88
10:39:53|19522.12
10:39:54|19523.69
10:39:56|19524.4
10:39:57|19524.4
10:39:58|19526.
10:39:59|19526.48
10:40:00|19526.9
10:40:01|19526.93
10:40:02|19526.2
10:40:03|19526.82
10:40:04|19527.89
10:40:05|19527.6
10:40:06|19527.31
10:40:07|19528.42
10:40:08|19528.68
10:40:10|19532.73
10:40:11|19533.33
10:40:12|19533.73
10:40:13|19533.1
10:40:13|19532.82
10:40:14|19531.85
10:40:16|19532.76
10:40:17|19531.87
10:40:17|19532.21
10:40:18|19530.
10:40:19|19530.91
10:40:20|19530.91
10:40:21|19527.83
10:40:23|19526.13
10:40:25|19525.44
10:40:26|19526.55
10:40:26|19525.82
10:40:27|19525.83
10:40:28|19524.27
10:40:30|19525.
10:40:31|19524.57
10:40:32|19524.72
10:40:33|19525.03
10:40:33|19522.32
10:40:35|19521.59
10:40:36|19520.32
10:40:37|19521.37
10:40:38|19521.66
10:40:39|19521.43
10:40:40|19521.86
10:40:41|19521.04
10:40:42|19520.34
10:40:43|19520.49
10:40:44|19521.14
10:40:46|19521.66
10:40:47|19522.18
10:40:47|19519.47
10:40:48|19521.12
10:40:50|19520.02
10:40:51|19521.64
10:40:52|19520.35
10:40:53|19520.01
10:40:54|19519.61
10:40:55|19518.35
10:40:56|19518.33
10:40:57|19517.68
10:40:59|19519.23
10:41:00|19517.96
10:41:01|19517.75
10:41:02|19519.88
10:41:03|19519.54
10:41:05|19519.01
10:41:06|19519.21
10:41:07|19518.81
10:41:08|19518.83
10:41:09|19517.12
10:41:10|19520.34
10:41:11|19519.05
10:41:12|19520.26
10:41:13|19520.29
10:41:14|19520.89
10:41:15|19520.87
10:41:16|19520.27
10:41:17|19520.88
10:41:18|19521.17
10:41:19|19519.51
10:41:21|19518.69
10:41:22|19518.76
10:41:23|19519.28
10:41:24|19519.61
10:41:26|19520.76
10:41:26|19522.02
10:41:27|19521.55
10:41:29|19519.97
10:41:30|19520.24
10:41:31|19520.43
10:41:32|19520.86
10:41:33|19520.37
10:41:34|19520.38
10:41:35|19519.89
10:41:36|19519.88
10:41:37|19519.49
10:41:38|19518.91
10:41:39|19518.91
10:41:40|19518.39
10:41:41|19516.31
10:41:42|19516.82
10:41:43|19518.52
10:41:44|19517.33
10:41:45|19517.07
10:41:46|19518.7
10:41:47|19517.97
10:41:48|19517.42
10:41:49|19517.14
10:41:50|19519.51
10:41:51|19508.11
10:41:53|19504.58
10:41:53|19506.
10:41:54|19506.92
10:41:56|19505.39
10:41:56|19507.56
10:41:57|19507.01
10:41:59|19509.36
10:42:00|19509.05
10:42:00|19510.63
10:42:02|19511.77
10:42:03|19511.47
10:42:04|19512.19
10:42:05|19512.82
10:42:06|19514.08
10:42:07|19514.68
10:42:08|19519.08
10:42:10|19518.08
10:42:11|19521.39
10:42:11|19522.14
10:42:12|19521.36
10:42:13|19521.24
10:42:14|19519.99
10:42:15|19520.21
10:42:16|19519.51
10:42:17|19518.84
10:42:19|19519.83
10:42:20|19519.18
10:42:21|19519.61
10:42:22|19521.57
10:42:23|19519.34
10:42:24|19519.77
10:42:25|19517.99
10:42:26|19518.92
10:42:27|19518.92
10:42:28|19518.64
10:42:29|19518.79
10:42:30|19516.56
10:42:31|19517.81
10:42:33|19515.03
10:42:34|19515.
10:42:34|19515.61
10:42:35|19515.52
10:42:36|19516.5
10:42:38|19515.93
10:42:39|19516.7
10:42:40|19518.15
10:42:41|19517.77
10:42:42|19515.76
10:42:43|19516.97
10:42:44|19515.72
10:42:45|19515.86
10:42:46|19515.98
10:42:47|19516.49
10:42:48|19516.43
10:42:49|19516.33
10:42:50|19515.63
10:42:51|19513.65
10:42:53|19513.82
10:42:53|19514.55
10:42:55|19515.93
10:42:56|19515.44
10:42:57|19515.35
10:42:58|19515.65
10:42:59|19514.43
10:43:00|19514.31
10:43:01|19516.77
10:43:02|19515.73
10:43:04|19517.29
10:43:05|19518.25
10:43:07|19517.3
10:43:07|19518.66
10:43:09|19519.26
10:43:11|19520.87
10:43:12|19520.36
10:43:12|19519.06
10:43:14|19520.39
10:43:15|19521.37
10:43:16|19520.82
10:43:18|19522.18
10:43:18|19522.08
10:43:19|19521.65
10:43:20|19529.11
10:43:22|19532.92
10:43:23|19530.38
10:43:24|19529.56
10:43:26|19529.99
10:43:27|19529.48
10:43:28|19530.09
10:43:29|19531.06
10:43:30|19528.56
10:43:31|19528.9
10:43:32|19531.78
10:43:33|19531.78
10:43:34|19531.55
10:43:35|19531.55
10:43:36|19529.51
10:43:37|19529.91
10:43:38|19529.48
10:43:39|19529.1
10:43:40|19529.59
10:43:41|19528.
10:43:42|19524.09
10:43:44|19522.
10:43:44|19521.8
10:43:45|19523.29
10:43:46|19523.05
10:43:47|19524.24
10:43:48|19525.21
10:43:49|19525.6
10:43:50|19524.98
10:43:52|19523.29
10:43:53|19523.29
10:43:53|19523.25
10:43:54|19523.27
10:43:55|19521.69
10:43:56|19519.88
10:43:58|19518.97
10:43:59|19520.22
10:43:59|19521.18
10:44:00|19519.34
10:44:01|19520.07
10:44:02|19516.71
10:44:04|19518.08
10:44:05|19518.08
10:44:07|19516.69
10:44:07|19516.61
10:44:08|19517.46
10:44:09|19516.95
10:44:10|19516.49
10:44:11|19516.71
10:44:12|19517.52
10:44:14|19515.71
10:44:15|19515.8
10:44:16|19518.
10:44:17|19517.74
10:44:18|19520.31
10:44:19|19519.94
10:44:20|19521.99
10:44:21|19525.89
10:44:23|19526.88
10:44:24|19529.45
10:44:25|19528.95
10:44:26|19529.45
10:44:26|19528.5
10:44:28|19528.5
10:44:28|19530.
10:44:30|19530.41
10:44:30|19530.9
10:44:31|19530.39
10:44:32|19530.4
10:44:33|19531.21
10:44:35|19532.09
10:44:36|19531.1
10:44:37|19528.4
10:44:38|19529.04
10:44:38|19527.98
10:44:39|19528.87
10:44:40|19528.28
10:44:42|19526.01
10:44:42|19528.32
10:44:43|19528.55
10:44:44|19528.79
10:44:46|19529.44
10:44:47|19530.86
10:44:47|19529.82
10:44:48|19530.31
10:44:49|19527.87
10:44:50|19527.87
10:44:51|19522.27
10:44:53|19523.74
10:44:55|19525.04
10:44:56|19525.04
10:44:57|19522.66
10:44:57|19522.54
10:44:58|19523.34
10:45:00|19523.03
10:45:01|19517.79
10:45:02|19518.53
10:45:04|19518.33
10:45:05|19518.19
10:45:06|19517.01
10:45:07|19519.66
10:45:08|19519.66
10:45:09|19520.47
10:45:10|19518.45
10:45:12|19518.92
10:45:13|19520.23
10:45:14|19519.73
10:45:14|19518.37
10:45:15|19518.88
10:45:17|19518.03
10:45:18|19517.74
10:45:19|19518.62
10:45:20|19520.67
10:45:20|19520.91
10:45:21|19520.93
10:45:22|19520.18
10:45:24|19519.39
10:45:25|19520.15
10:45:26|19520.15
10:45:27|19520.15
10:45:28|19518.79
10:45:30|19518.01
10:45:30|19518.12
10:45:31|19518.24
10:45:33|19519.37
10:45:33|19518.91
10:45:35|19520.01
10:45:35|19518.58
10:45:36|19520.16
10:45:37|19519.05
10:45:38|19519.06
10:45:40|19519.54
10:45:40|19518.76
10:45:42|19517.35
10:45:43|19512.29
10:45:44|19512.42
10:45:45|19512.67
10:45:46|19511.22
10:45:47|19510.53
10:45:47|19511.01
10:45:48|19512.15
10:45:49|19510.6
10:45:51|19511.21
10:45:51|19511.82
10:45:52|19510.42
10:45:54|19512.46
10:45:56|19510.14
10:45:56|19509.97
10:45:57|19509.62
10:45:59|19511.97
10:45:59|19510.97
10:46:01|19512.54
10:46:03|19512.04
10:46:03|19512.28
10:46:05|19511.06
10:46:06|19511.06
10:46:06|19508.61
10:46:08|19510.81
10:46:09|19511.24
10:46:10|19511.1
10:46:12|19512.47
10:46:12|19512.69
10:46:13|19513.67
10:46:14|19515.18
10:46:16|19512.02
10:46:17|19514.06
10:46:17|19514.06
10:46:19|19511.82
10:46:20|19509.08
10:46:21|19510.5
10:46:21|19507.93
10:46:23|19508.6
10:46:23|19510.03
10:46:25|19510.99
10:46:26|19510.97
10:46:27|19510.82
10:46:28|19510.73
10:46:29|19510.82
10:46:29|19509.39
10:46:31|19510.68
10:46:31|19510.06
10:46:33|19508.28
10:46:33|19508.
10:46:34|19499.28
10:46:36|19495.
10:46:37|19494.86
10:46:38|19496.62
10:46:39|19497.45
10:46:40|19494.91
10:46:41|19492.66
10:46:42|19491.2
10:46:43|19491.63
10:46:44|19489.15
10:46:45|19489.68
10:46:46|19482.84
10:46:48|19482.98
10:46:48|19483.64
10:46:49|19481.04
10:46:51|19483.85
10:46:51|19482.52
10:46:52|19485.75
10:46:53|19483.67
10:46:54|19485.43
10:46:55|19482.8
10:46:56|19483.19
10:46:58|19481.69
10:47:00|19479.05
10:47:00|19473.91
10:47:02|19471.24
10:47:03|19468.52
10:47:04|19465.12
10:47:06|19473.01
10:47:07|19480.49
10:47:08|19481.55
10:47:09|19476.01
10:47:10|19474.74
10:47:11|19468.43
10:47:12|19467.11
10:47:14|19464.3
10:47:15|19461.13
10:47:16|19465.73
10:47:16|19463.26
10:47:17|19467.47
10:47:18|19467.93
10:47:20|19472.05
10:47:20|19467.57
10:47:21|19466.91
10:47:22|19467.01
10:47:23|19462.15
10:47:24|19465.38
10:47:26|19466.43
10:47:26|19467.57
10:47:28|19468.74
10:47:28|19465.85
10:47:29|19468.12
10:47:31|19466.32
10:47:31|19471.06
10:47:33|19468.07
10:47:33|19469.34
10:47:34|19471.6
10:47:35|19468.91
10:47:37|19471.06
10:47:38|19471.32
10:47:39|19469.62
10:47:40|19469.33
10:47:41|19468.88
10:47:42|19468.97
10:47:43|19469.49
10:47:44|19470.41
10:47:45|19472.08
10:47:46|19467.66
10:47:47|19469.68
10:47:48|19470.62
10:47:49|19462.49
10:47:50|19463.73
10:47:51|19463.02
10:47:52|19460.11
10:47:53|19463.88
10:47:54|19463.35
10:47:55|19465.52
10:47:56|19466.
10:47:58|19466.89
10:47:58|19466.67
10:48:00|19466.67
10:48:00|19469.03
10:48:02|19469.57
10:48:03|19467.08
10:48:04|19468.55
10:48:05|19467.25
10:48:07|19470.69
10:48:08|19468.92
10:48:09|19474.8
10:48:11|19474.2
10:48:12|19475.68
10:48:12|19473.16
10:48:14|19474.41
10:48:15|19475.85
10:48:16|19475.38
10:48:16|19475.5
10:48:18|19475.15
10:48:19|19477.53
10:48:20|19474.34
10:48:21|19474.05
10:48:22|19474.
10:48:22|19473.26
10:48:23|19475.81
10:48:24|19475.31
10:48:25|19477.49
10:48:27|19480.93
10:48:28|19482.02
10:48:30|19482.06
10:48:31|19481.57
10:48:32|19482.02
10:48:33|19483.19
10:48:34|19486.48
10:48:35|19489.61
10:48:36|19487.32
10:48:37|19488.
10:48:38|19488.96
10:48:39|19486.31
10:48:41|19486.86
10:48:41|19485.86
10:48:42|19486.24
10:48:43|19487.
10:48:45|19488.84
10:48:46|19485.9
10:48:47|19485.51
10:48:48|19486.17
10:48:48|19486.12
10:48:50|19488.62
10:48:50|19488.65
10:48:52|19491.94
10:48:53|19491.51
10:48:54|19492.66
10:48:54|19496.
10:48:56|19496.43
10:48:57|19492.62
10:48:57|19493.12
10:48:59|19492.45
10:49:00|19491.1
10:49:01|19488.73
10:49:02|19488.47
10:49:04|19489.76
10:49:06|19491.55
10:49:06|19492.05
10:49:07|19490.97
10:49:08|19491.22
10:49:09|19491.24
10:49:11|19492.15
10:49:12|19492.15
10:49:13|19494.9
10:49:15|19493.66
10:49:15|19491.81
10:49:16|19490.99
10:49:17|19490.99
10:49:18|19492.63
10:49:19|19491.47
10:49:20|19490.61
10:49:21|19493.43
10:49:22|19493.99
10:49:23|19494.05
10:49:24|19495.
10:49:25|19495.45
10:49:26|19494.92
10:49:27|19495.71
10:49:28|19494.84
10:49:29|19494.86
10:49:31|19498.38
10:49:32|19497.4
10:49:33|19496.1
10:49:35|19496.18
10:49:35|19496.1
10:49:36|19494.47
10:49:37|19492.76
10:49:38|19490.35
10:49:39|19490.07
10:49:41|19490.94
10:49:42|19490.88
10:49:43|19490.21
10:49:44|19490.08
10:49:44|19490.57
10:49:46|19490.57
10:49:47|19491.02
10:49:48|19492.01
10:49:49|19491.02
10:49:50|19491.01
10:49:51|19492.7
10:49:51|19492.83
10:49:53|19494.18
10:49:53|19495.82
10:49:55|19496.74
10:49:56|19496.23
10:49:56|19494.77
10:49:59|19491.61
10:49:59|19491.57
10:50:01|19489.43
10:50:01|19486.02
10:50:03|19487.76
10:50:04|19490.2
10:50:04|19489.03
10:50:07|19491.5
10:50:07|19491.07
10:50:09|19491.54
10:50:10|19491.07
10:50:12|19492.53
10:50:12|19494.07
10:50:13|19493.04
10:50:15|19489.02
10:50:16|19489.67
10:50:17|19490.39
10:50:18|19490.39
10:50:19|19489.46
10:50:20|19488.74
10:50:21|19489.14
10:50:22|19489.56
10:50:23|19490.49
10:50:24|19488.39
10:50:25|19489.87
10:50:26|19486.03
10:50:27|19487.12
10:50:29|19487.12
10:50:29|19487.41
10:50:30|19485.38
10:50:31|19485.01
10:50:32|19485.54
10:50:33|19485.01
10:50:34|19486.45
10:50:35|19488.02
10:50:36|19488.53
10:50:37|19489.47
10:50:38|19490.44
10:50:39|19489.89
10:50:40|19491.
10:50:42|19488.16
10:50:43|19488.16
10:50:44|19488.1
10:50:45|19489.86
10:50:46|19489.01
10:50:47|19487.69
10:50:48|19487.22
10:50:49|19486.29
10:50:50|19485.98
10:50:51|19486.52
10:50:52|19487.02
10:50:53|19485.19
10:50:54|19484.08
10:50:55|19483.96
10:50:56|19484.66
10:50:57|19485.22
10:50:58|19485.28
10:51:00|19485.
10:51:01|19485.
10:51:02|19480.3
10:51:04|19481.29
10:51:05|19481.8
10:51:06|19481.22
10:51:07|19480.66
10:51:09|19477.63
10:51:10|19477.
10:51:12|19473.08
10:51:12|19474.64
10:51:13|19476.9
10:51:14|19475.64
10:51:15|19478.67
10:51:17|19477.15
10:51:17|19476.45
10:51:19|19476.35
10:51:20|19476.35
10:51:21|19475.64
10:51:22|19476.74
10:51:23|19477.02
10:51:24|19476.9
10:51:25|19475.89
10:51:26|19474.78
10:51:27|19476.78
10:51:28|19476.57
10:51:29|19477.48
10:51:30|19477.97
10:51:31|19477.31
10:51:32|19477.39
10:51:33|19477.56
10:51:34|19478.1
10:51:35|19477.82
10:51:36|19476.55
10:51:37|19476.
10:51:38|19476.32
10:51:39|19476.88
10:51:41|19474.92
10:51:41|19475.19
10:51:43|19475.36
10:51:44|19475.35
10:51:44|19476.16
10:51:46|19475.72
10:51:46|19475.81
10:51:47|19476.01
10:51:48|19476.01
10:51:49|19478.55
10:51:50|19479.56
10:51:52|19477.69
10:51:52|19481.21
10:51:53|19481.46
10:51:55|19482.36
10:51:56|19482.98
10:51:56|19481.24
10:51:57|19482.72
10:51:58|19486.08
10:51:59|19484.61
10:52:00|19481.2
10:52:01|19481.21
10:52:02|19481.8
10:52:04|19480.68
10:52:06|19480.18
10:52:07|19479.04
10:52:08|19475.12
10:52:09|19471.54
10:52:10|19471.51
10:52:11|19469.47
10:52:12|19471.94
10:52:13|19471.4
10:52:14|19471.54
10:52:15|19471.47
10:52:16|19469.11
10:52:17|19469.65
10:52:18|19466.58
10:52:19|19468.49
10:52:20|19473.14
10:52:21|19470.38
10:52:22|19469.38
10:52:23|19468.9
10:52:24|19469.32
10:52:25|19472.4
10:52:26|19473.16
10:52:27|19474.17
10:52:28|19465.35
10:52:29|19464.75
10:52:30|19466.03
10:52:31|19464.91
10:52:32|19464.32
10:52:33|19463.52
10:52:34|19462.41
10:52:36|19463.66
10:52:37|19463.9
10:52:38|19459.04
10:52:39|19451.1
10:52:40|19452.41
10:52:41|19458.06
10:52:42|19460.83
10:52:43|19463.95
10:52:44|19456.13
10:52:45|19451.71
10:52:46|19453.6
10:52:47|19452.02
10:52:48|19449.12
10:52:49|19450.15
10:52:50|19448.72
10:52:51|19449.4
10:52:52|19453.37
10:52:53|19458.53
10:52:54|19457.36
10:52:55|19459.5
10:52:56|19458.76
10:52:57|19456.39
10:52:58|19455.54
10:52:59|19455.77
10:53:00|19456.8
10:53:01|19457.
10:53:03|19460.
10:53:04|19458.54
10:53:06|19459.14
10:53:07|19461.92
10:53:07|19463.99
10:53:09|19462.86
10:53:10|19462.06
10:53:12|19459.03
10:53:12|19459.49
10:53:13|19458.92
10:53:15|19458.02
10:53:15|19459.6
10:53:16|19460.62
10:53:18|19461.93
10:53:18|19461.83
10:53:19|19461.51
10:53:20|19460.82
10:53:22|19461.06
10:53:23|19460.03
10:53:23|19460.78
10:53:25|19460.75
10:53:25|19459.61
10:53:26|19461.8
10:53:27|19461.21
10:53:28|19462.62
10:53:29|19460.95
10:53:31|19460.93
10:53:32|19460.7
10:53:32|19463.75
10:53:34|19466.03
10:53:35|19464.84
10:53:36|19464.19
10:53:37|19462.54
10:53:39|19468.63
10:53:39|19468.59
10:53:41|19466.87
10:53:41|19464.97
10:53:43|19464.65
10:53:44|19464.02
10:53:44|19466.73
10:53:45|19466.05
10:53:47|19460.1
10:53:48|19461.24
10:53:48|19461.3
10:53:50|19461.29
10:53:51|19462.43
10:53:51|19462.06
10:53:53|19465.18
10:53:54|19464.54
10:53:54|19464.81
10:53:55|19464.26
10:53:56|19465.17
10:53:57|19465.72
10:53:58|19463.48
10:53:59|19460.7
10:54:01|19462.13
10:54:01|19464.4
10:54:02|19468.18
10:54:04|19467.35
10:54:05|19468.
10:54:06|19470.02
10:54:07|19471.3
10:54:08|19470.14
10:54:10|19469.7
10:54:11|19467.89
10:54:11|19470.06
10:54:12|19470.07
10:54:14|19470.55
10:54:14|19470.29
10:54:15|19472.15
10:54:17|19472.52
10:54:18|19472.57
10:54:19|19477.04
10:54:20|19475.75
10:54:21|19475.77
10:54:23|19473.28
10:54:23|19470.79
10:54:24|19471.75
10:54:26|19467.81
10:54:27|19468.7
10:54:28|19470.4
10:54:29|19470.86
10:54:30|19474.51
10:54:32|19475.71
10:54:32|19476.09
10:54:33|19476.95
10:54:35|19482.45
10:54:37|19483.96
10:54:38|19483.62
10:54:39|19483.65
10:54:40|19482.88
10:54:41|19481.64
10:54:42|19481.4
10:54:43|19483.95
10:54:44|19482.23
10:54:45|19481.64
10:54:46|19480.05
10:54:47|19482.13
10:54:48|19481.61
10:54:49|19482.34
10:54:50|19483.85
10:54:51|19484.
10:54:52|19484.62
10:54:53|19483.02
10:54:54|19481.42
10:54:55|19480.53
10:54:56|19481.76
10:54:57|19482.81
10:54:58|19483.02
10:54:59|19483.44
10:55:00|19482.17
10:55:01|19482.04
10:55:02|19479.97
10:55:04|19478.72
10:55:04|19479.73
10:55:06|19480.84
10:55:07|19479.54
10:55:08|19476.78
10:55:10|19478.66
10:55:11|19480.
10:55:11|19479.17
10:55:12|19482.54
10:55:13|19482.89
10:55:14|19482.04
10:55:16|19482.97
10:55:17|19482.81
10:55:17|19482.99
10:55:19|19482.82
10:55:20|19476.91
10:55:21|19474.88
10:55:21|19475.74
10:55:23|19471.19
10:55:24|19470.
10:55:26|19465.07
10:55:27|19465.
10:55:28|19465.72
10:55:29|19465.26
10:55:29|19464.92
10:55:30|19464.42
10:55:32|19464.2
10:55:32|19465.54
10:55:33|19467.8
10:55:34|19469.05
10:55:36|19468.96
10:55:37|19466.12
10:55:38|19467.78
10:55:39|19466.
10:55:40|19466.27
10:55:41|19464.77
10:55:43|19464.17
10:55:43|19464.17
10:55:45|19467.28
10:55:47|19469.04
10:55:47|19469.11
10:55:48|19468.89
10:55:49|19469.76
10:55:50|19470.44
10:55:51|19470.98
10:55:52|19470.68
10:55:54|19469.7
10:55:54|19470.91
10:55:55|19472.37
10:55:56|19470.71
10:55:57|19467.99
10:55:59|19468.58
10:56:00|19468.58
10:56:01|19467.46
10:56:02|19468.7
10:56:04|19469.86
10:56:05|19470.33
10:56:06|19471.31
10:56:07|19471.59
10:56:08|19470.41
10:56:09|19471.99
10:56:11|19472.97
10:56:11|19470.01
10:56:13|19470.81
10:56:15|19472.05
10:56:15|19473.56
10:56:16|19475.
10:56:17|19474.27
10:56:18|19475.57
10:56:20|19474.95
10:56:21|19474.36
10:56:22|19475.58
10:56:23|19473.99
10:56:24|19474.05
10:56:25|19473.35
10:56:26|19473.35
10:56:27|19475.2
10:56:28|19474.22
10:56:29|19475.19
10:56:29|19474.25
10:56:31|19474.68
10:56:32|19473.51
10:56:33|19472.01
10:56:33|19471.11
10:56:35|19471.12
10:56:36|19472.65
10:56:36|19471.55
10:56:38|19470.95
10:56:39|19470.
10:56:40|19470.98
10:56:41|19470.
10:56:42|19470.
10:56:42|19468.83
10:56:44|19469.56
10:56:45|19468.26
10:56:46|19472.15
10:56:47|19473.58
10:56:48|19475.48
10:56:49|19475.02
10:56:50|19472.03
10:56:51|19472.45
10:56:53|19472.03
10:56:53|19474.18
10:56:54|19473.01
10:56:55|19472.03
10:56:56|19473.37
10:56:57|19472.93
10:56:58|19469.28
10:56:59|19469.99
10:57:00|19468.48
10:57:01|19469.26
10:57:02|19470.68
10:57:03|19471.14
10:57:05|19473.78
10:57:07|19475.19
10:57:08|19473.48
10:57:09|19474.37
10:57:11|19474.58
10:57:12|19475.97
10:57:12|19475.12
10:57:14|19476.33
10:57:15|19480.2
10:57:16|19478.41
10:57:18|19480.35
10:57:18|19479.31
10:57:19|19478.79
10:57:20|19479.71
10:57:21|19478.4
10:57:22|19475.09
10:57:23|19474.34
10:57:24|19475.26
10:57:26|19475.33
10:57:26|19475.12
10:57:28|19475.02
10:57:29|19476.13
10:57:29|19477.08
10:57:30|19474.84
10:57:32|19473.76
10:57:33|19475.32
10:57:35|19475.22
10:57:35|19475.21
10:57:36|19474.11
10:57:37|19471.44
10:57:38|19469.74
10:57:40|19471.23
10:57:40|19470.44
10:57:42|19471.31
10:57:43|19471.04
10:57:45|19471.37
10:57:45|19472.43
10:57:46|19472.52
10:57:47|19473.2
10:57:48|19474.
10:57:49|19473.63
10:57:50|19473.37
10:57:51|19471.85
10:57:52|19471.77
10:57:53|19469.98
10:57:54|19472.
10:57:55|19472.
10:57:56|19472.48
10:57:57|19471.88
10:57:58|19472.47
10:57:59|19472.46
10:58:00|19472.19
10:58:01|19474.54
10:58:03|19475.83
10:58:04|19474.96
10:58:05|19473.53
10:58:07|19473.81
10:58:08|19473.81
10:58:09|19473.19
10:58:10|19471.65
10:58:11|19471.66
10:58:12|19474.02
10:58:13|19472.99
10:58:15|19470.83
10:58:16|19470.79
10:58:16|19470.85
10:58:18|19471.27
10:58:19|19471.88
10:58:20|19475.88
10:58:20|19474.68
10:58:21|19470.57
10:58:23|19474.53
10:58:24|19475.12
10:58:25|19475.67
10:58:26|19475.95
10:58:27|19476.6
10:58:28|19475.56
10:58:29|19476.84
10:58:30|19476.16
10:58:31|19474.48
10:58:33|19475.95
10:58:33|19475.45
10:58:35|19474.04
10:58:35|19475.71
10:58:36|19472.68
10:58:38|19472.67
10:58:38|19471.5
10:58:40|19471.55
10:58:41|19470.34
10:58:41|19470.51
10:58:42|19472.39
10:58:44|19472.23
10:58:46|19473.86
10:58:46|19474.93
10:58:47|19472.26
10:58:48|19472.62
10:58:49|19472.87
10:58:50|19473.94
10:58:51|19473.69
10:58:52|19472.49
10:58:53|19473.43
10:58:54|19473.43
10:58:55|19473.44
10:58:57|19474.72
10:58:58|19475.45
10:58:59|19475.44
10:59:00|19475.07
10:59:01|19475.62
10:59:02|19475.62
10:59:03|19473.72
10:59:04|19472.04
10:59:05|19470.5
10:59:06|19469.95
10:59:07|19471.24
10:59:09|19469.97
10:59:09|19469.71
10:59:11|19469.49
10:59:11|19469.26
10:59:13|19461.72
10:59:15|19462.01
10:59:16|19461.42
10:59:16|19463.24
10:59:17|19463.37
10:59:18|19464.24
10:59:19|19464.15
10:59:20|19466.08
10:59:22|19464.66
10:59:22|19467.64
10:59:24|19466.6
10:59:25|19467.03
10:59:25|19471.9
10:59:27|19471.41
10:59:27|19473.98
10:59:28|19475.04
10:59:30|19474.75
10:59:31|19474.65
10:59:32|19474.64
10:59:33|19479.76
10:59:33|19480.03
10:59:35|19480.38
10:59:36|19480.18
10:59:37|19479.75
10:59:38|19478.99
10:59:39|19477.86
10:59:40|19479.52
10:59:41|19479.85
10:59:42|19481.82
10:59:43|19480.01
10:59:44|19480.06
10:59:45|19480.3
10:59:46|19480.3
10:59:48|19479.47
10:59:48|19479.54
10:59:49|19479.59
10:59:50|19483.08
10:59:51|19483.33
10:59:52|19484.29
10:59:54|19484.12
10:59:55|19484.79
10:59:56|19485.85
10:59:56|19484.68
10:59:58|19487.29
10:59:58|19488.96
11:00:00|19487.54
11:00:00|19491.04
11:00:02|19489.45
11:00:03|19489.08
11:00:04|19489.96
11:00:05|19486.83
11:00:06|19491.54
11:00:07|19489.41
11:00:09|19488.2
11:00:10|19491.16
11:00:12|19490.04
11:00:13|19488.68
11:00:13|19486.63
11:00:15|19486.49
11:00:16|19486.34
11:00:17|19486.37
11:00:18|19489.38
11:00:19|19491.71
11:00:20|19492.9
11:00:22|19491.65
11:00:23|19492.57
11:00:23|19493.43
11:00:24|19494.
11:00:25|19490.35
11:00:27|19490.11
11:00:27|19491.
11:00:28|19491.97
11:00:30|19489.5
11:00:30|19488.08
11:00:32|19491.65
11:00:33|19489.75
11:00:34|19490.84
11:00:35|19491.88
11:00:37|19488.01
11:00:38|19488.42
11:00:38|19487.27
11:00:40|19489.99
11:00:40|19487.68
11:00:41|19487.69
11:00:43|19487.01
11:00:44|19487.79
11:00:45|19490.69
11:00:45|19489.12
11:00:47|19490.
11:00:48|19488.72
11:00:49|19490.42
11:00:50|19489.55
11:00:51|19489.53
11:00:52|19489.54
11:00:53|19485.05
11:00:53|19485.02
11:00:55|19483.12
11:00:56|19484.84
11:00:57|19485.03
11:00:58|19483.17
11:00:59|19485.02
11:01:00|19483.65
11:01:01|19484.96
11:01:01|19483.88
11:01:03|19485.4
11:01:04|19484.31
11:01:05|19484.12
11:01:06|19483.38
11:01:07|19485.25
11:01:08|19482.23
11:01:09|19480.21
11:01:10|19474.12
11:01:12|19476.44
11:01:13|19484.55
11:01:14|19485.19
11:01:15|19485.21
11:01:16|19484.84
11:01:17|19484.89
11:01:18|19486.06
11:01:20|19483.66
11:01:20|19483.
11:01:22|19483.34
11:01:22|19484.89
11:01:24|19484.44
11:01:25|19484.89
11:01:26|19484.89
11:01:27|19483.88
11:01:28|19483.25
11:01:29|19483.03
11:01:30|19482.2
11:01:31|19482.59
11:01:32|19477.64
11:01:34|19476.4
11:01:34|19476.03
11:01:35|19474.27
11:01:36|19472.35
11:01:37|19473.98
11:01:38|19476.85
11:01:39|19479.58
11:01:40|19475.14
11:01:42|19475.16
11:01:42|19476.3
11:01:43|19478.42
11:01:44|19477.21
11:01:45|19477.
11:01:47|19478.05
11:01:47|19481.84
11:01:48|19480.97
11:01:49|19480.97
11:01:50|19479.47
11:01:51|19481.78
11:01:52|19479.48
11:01:53|19481.06
11:01:54|19481.52
11:01:55|19480.26
11:01:56|19481.03
11:01:57|19480.
11:01:58|19481.58
11:01:59|19479.11
11:02:00|19476.19
11:02:01|19475.28
11:02:02|19475.21
11:02:03|19476.02
11:02:04|19477.04
11:02:06|19480.86
11:02:06|19480.76
11:02:08|19480.96
11:02:09|19481.14
11:02:09|19484.87
11:02:10|19489.65
11:02:13|19485.83
11:02:13|19489.05
11:02:15|19486.95
11:02:15|19484.33
11:02:17|19483.1
11:02:19|19482.34
11:02:19|19483.96
11:02:20|19482.82
11:02:22|19482.12
11:02:23|19482.4
11:02:23|19479.61
11:02:24|19478.76
11:02:26|19479.31
11:02:26|19478.54
11:02:27|19477.96
11:02:29|19478.64
11:02:30|19479.29
11:02:30|19479.35
11:02:32|19479.35
11:02:33|19479.
11:02:35|19478.52
11:02:35|19478.52
11:02:36|19477.18
11:02:37|19475.09
11:02:38|19475.09
11:02:39|19473.77
11:02:40|19478.48
11:02:41|19478.73
11:02:42|19475.74
11:02:43|19476.3
11:02:44|19474.53
11:02:45|19475.29
11:02:46|19472.47
11:02:47|19473.88
11:02:48|19474.87
11:02:49|19473.12
11:02:50|19473.12
11:02:51|19473.13
11:02:52|19470.12
11:02:53|19473.27
11:02:54|19474.53
11:02:55|19474.26
11:02:57|19477.86
11:02:57|19479.54
11:02:58|19478.1
11:02:59|19479.22
11:03:00|19480.31
11:03:01|19480.24
11:03:02|19478.7
11:03:04|19478.94
11:03:05|19477.95
11:03:05|19476.83
11:03:07|19476.43
11:03:08|19477.08
11:03:08|19477.02
11:03:09|19475.2
11:03:12|19475.77
11:03:12|19477.85
11:03:13|19477.27
11:03:15|19478.05
11:03:16|19477.28
11:03:17|19476.14
11:03:18|19475.57
11:03:19|19475.52
11:03:19|19474.54
11:03:22|19476.06
11:03:22|19476.26
11:03:23|19476.52
11:03:24|19473.01
11:03:25|19474.22
11:03:26|19472.19
11:03:27|19473.15
11:03:28|19472.58
11:03:29|19472.74
11:03:30|19472.78
11:03:31|19472.19
11:03:32|19472.2
11:03:33|19471.07
11:03:34|19471.41
11:03:36|19469.15
11:03:37|19471.78
11:03:38|19473.43
11:03:39|19470.05
11:03:40|19470.91
11:03:42|19470.76
11:03:43|19469.57
11:03:43|19470.01
11:03:44|19470.
11:03:46|19466.18
11:03:47|19465.7
11:03:48|19468.97
11:03:49|19468.66
11:03:50|19467.77
11:03:51|19467.39
11:03:52|19469.71
11:03:53|19471.99
11:03:54|19470.39
11:03:55|19470.44
11:03:56|19469.33
11:03:57|19468.61
11:03:58|19468.69
11:03:59|19468.58
11:04:00|19468.
11:04:01|19467.75
11:04:02|19465.01
11:04:03|19464.89
11:04:04|19465.97
11:04:05|19466.47
11:04:06|19465.98
11:04:07|19467.58
11:04:08|19468.22
11:04:09|19467.55
11:04:10|19467.94
11:04:11|19467.53
11:04:12|19467.11
11:04:13|19468.05
11:04:15|19465.74
11:04:16|19464.84
11:04:16|19464.35
11:04:17|19463.93
11:04:19|19464.24
11:04:19|19463.61
11:04:21|19463.52
11:04:21|19464.02
11:04:22|19462.93
11:04:23|19464.99
11:04:25|19464.99
11:04:26|19460.72
11:04:27|19462.22
11:04:28|19462.2
11:04:29|19464.17
11:04:30|19465.04
11:04:31|19465.5
11:04:32|19465.44
11:04:33|19465.48
11:04:34|19462.78
11:04:35|19460.02
11:04:37|19465.16
11:04:37|19467.28
11:04:39|19466.63
11:04:39|19465.04
11:04:40|19464.2
11:04:41|19464.96
11:04:43|19465.69
11:04:43|19465.69
11:04:45|19466.5
11:04:45|19466.27
11:04:46|19470.29
11:04:47|19467.39
11:04:49|19467.47
11:04:50|19467.72
11:04:50|19464.47
11:04:51|19463.91
11:04:52|19463.91
11:04:53|19463.1
11:04:55|19462.8
11:04:55|19463.1
11:04:56|19464.86
11:04:57|19466.
11:04:59|19465.76
11:04:59|19465.96
11:05:00|19467.24
11:05:02|19467.38
11:05:02|19469.81
11:05:03|19469.32
11:05:05|19467.53
11:05:05|19466.31
11:05:06|19467.02
11:05:07|19467.38
11:05:09|19466.54
11:05:09|19465.68
11:05:10|19466.12
11:05:12|19464.04
11:05:12|19464.67
11:05:15|19465.92
11:05:17|19466.45
11:05:17|19465.36
11:05:18|19464.17
11:05:20|19461.09
11:05:21|19460.2
11:05:22|19461.43
11:05:22|19461.
11:05:24|19460.41
11:05:24|19462.84
11:05:26|19462.77
11:05:27|19467.39
11:05:27|19471.36
11:05:29|19475.33
11:05:29|19472.05
11:05:30|19470.45
11:05:32|19472.43
11:05:33|19473.23
11:05:34|19472.85
11:05:34|19472.08
11:05:37|19470.95
11:05:37|19470.6
11:05:38|19471.87
11:05:40|19469.6
11:05:40|19467.03
11:05:41|19466.5
11:05:42|19466.11
11:05:43|19463.77
11:05:44|19463.72
11:05:45|19464.54
11:05:46|19465.
11:05:47|19465.98
11:05:48|19466.19
11:05:49|19467.86
11:05:50|19467.35
11:05:51|19466.67
11:05:52|19468.77
11:05:53|19469.83
11:05:54|19467.33
11:05:55|19466.49
11:05:56|19466.83
11:05:57|19466.33
11:05:58|19466.31
11:05:59|19465.47
11:06:00|19468.06
11:06:01|19467.77
11:06:02|19466.
11:06:03|19468.17
11:06:04|19467.73
11:06:05|19468.89
11:06:06|19467.5
11:06:07|19466.66
11:06:08|19463.03
11:06:09|19462.11
11:06:10|19463.11
11:06:11|19466.77
11:06:12|19467.04
11:06:14|19466.54
11:06:16|19466.79
11:06:16|19466.79
11:06:18|19466.79
11:06:20|19464.17
11:06:20|19464.17
11:06:21|19465.68
11:06:22|19464.56
11:06:23|19464.56
11:06:24|19465.63
11:06:25|19467.41
11:06:27|19466.
11:06:29|19466.33
11:06:29|19466.34
11:06:30|19465.19
11:06:31|19464.56
11:06:32|19463.78
11:06:34|19464.32
11:06:35|19463.54
11:06:36|19462.79
11:06:37|19462.78
11:06:39|19464.22
11:06:40|19464.22
11:06:40|19462.
11:06:41|19463.48
11:06:42|19462.13
11:06:43|19465.12
11:06:44|19464.49
11:06:46|19463.67
11:06:47|19464.2
11:06:48|19462.38
11:06:49|19462.36
11:06:50|19462.07
11:06:51|19461.83
11:06:52|19462.03
11:06:53|19464.49
11:06:54|19464.95
11:06:55|19466.
11:06:56|19467.69
11:06:57|19467.09
11:06:58|19467.34
11:06:59|19465.53
11:07:00|19465.89
11:07:01|19466.14
11:07:02|19465.23
11:07:03|19465.43
11:07:04|19467.09
11:07:05|19467.99
11:07:06|19468.55
11:07:07|19471.22
11:07:09|19471.24
11:07:09|19473.05
11:07:10|19470.24
11:07:11|19469.1
11:07:12|19471.75
11:07:14|19470.82
11:07:15|19466.67
11:07:16|19464.48
11:07:17|19465.3
11:07:18|19466.63
11:07:19|19468.02
11:07:20|19467.27
11:07:21|19467.07
11:07:23|19466.02
11:07:23|19467.17
11:07:24|19466.09
11:07:25|19466.03
11:07:26|19465.67
11:07:27|19466.22
11:07:28|19465.59
11:07:29|19466.71
11:07:30|19467.34
11:07:32|19465.84
11:07:33|19466.25
11:07:35|19465.05
11:07:35|19464.17
11:07:36|19463.79
11:07:38|19465.08
11:07:39|19463.69
11:07:40|19464.23
11:07:41|19463.69
11:07:42|19464.45
11:07:43|19461.53
11:07:44|19462.34
11:07:45|19463.15
11:07:46|19463.17
11:07:48|19462.92
11:07:48|19458.53
11:07:49|19458.46
11:07:50|19459.01
11:07:52|19459.32
11:07:53|19461.24
11:07:54|19462.77
11:07:55|19463.35
11:07:57|19462.98
11:07:57|19463.82
11:07:58|19462.2
11:07:59|19462.34
11:08:00|19465.17
11:08:01|19467.63
11:08:02|19466.02
11:08:03|19466.08
11:08:04|19466.49
11:08:05|19464.08
11:08:06|19460.67
11:08:07|19460.09
11:08:08|19460.
11:08:10|19460.75
11:08:10|19461.38
11:08:11|19458.4
11:08:12|19458.01
11:08:13|19460.94
11:08:14|19461.16
11:08:15|19461.58
11:08:16|19464.3
11:08:17|19461.22
11:08:19|19460.15
11:08:20|19457.08
11:08:21|19458.19
11:08:22|19459.99
11:08:23|19459.86
11:08:24|19458.59
11:08:25|19461.75
11:08:26|19459.1
11:08:27|19457.08
11:08:28|19458.77
11:08:29|19458.46
11:08:30|19459.1
11:08:31|19460.8
11:08:32|19458.46
11:08:33|19458.85
11:08:34|19460.16
11:08:36|19459.22
11:08:36|19457.76
11:08:37|19457.7
11:08:38|19456.17
11:08:39|19456.11
11:08:40|19455.4
11:08:42|19456.97
11:08:43|19455.4
11:08:44|19456.31
11:08:45|19457.01
11:08:46|19454.59
11:08:47|19454.08
11:08:48|19451.89
11:08:48|19451.13
11:08:50|19452.51
11:08:50|19453.21
11:08:52|19453.7
11:08:52|19453.33
11:08:54|19454.68
11:08:55|19454.14
11:08:56|19453.51
11:08:57|19454.94
11:08:58|19454.24
11:08:59|19450.18
11:09:00|19450.92
11:09:01|19451.5
11:09:02|19451.64
11:09:03|19448.76
11:09:04|19451.01
11:09:05|19452.4
11:09:06|19455.39
11:09:07|19457.86
11:09:08|19459.52
11:09:09|19459.2
11:09:10|19459.83
11:09:11|19461.87
11:09:12|19460.83
11:09:13|19457.7
11:09:14|19457.82
11:09:15|19457.84
11:09:16|19452.99
11:09:17|19453.04
11:09:19|19456.72
11:09:20|19458.38
11:09:22|19456.14
11:09:22|19456.03
11:09:23|19456.11
11:09:24|19457.98
11:09:25|19456.12
11:09:26|19455.6
11:09:28|19455.7
11:09:29|19455.89
11:09:29|19454.02
11:09:31|19453.85
11:09:31|19454.23
11:09:33|19453.79
11:09:35|19455.
11:09:35|19452.82
11:09:36|19453.62
11:09:38|19449.57
11:09:39|19449.36
11:09:41|19449.99
11:09:42|19451.4
11:09:43|19454.1
11:09:44|19452.32
11:09:44|19454.8
11:09:45|19455.05
11:09:47|19455.67
11:09:48|19453.96
11:09:49|19453.37
11:09:49|19452.35
11:09:50|19451.31
11:09:51|19452.35
11:09:52|19452.84
11:09:54|19452.93
11:09:55|19452.91
11:09:56|19452.91
11:09:57|19450.72
11:09:58|19448.97
11:09:59|19447.35
11:10:00|19447.37
11:10:01|19448.21
11:10:02|19448.41
11:10:03|19449.11
11:10:04|19449.9
11:10:05|19449.61
11:10:06|19451.74
11:10:07|19450.05
11:10:09|19452.66
11:10:10|19451.41
11:10:11|19448.21
11:10:12|19448.31
11:10:13|19448.
11:10:14|19448.32
11:10:15|19448.46
11:10:15|19448.33
11:10:17|19450.86
11:10:18|19450.04
11:10:19|19448.35
11:10:20|19449.08
11:10:21|19449.06
11:10:22|19451.17
11:10:23|19451.58
11:10:25|19453.02
11:10:26|19451.32
11:10:27|19450.28
11:10:28|19446.51
11:10:28|19448.24
11:10:30|19448.24
11:10:31|19447.8
11:10:32|19446.24
11:10:33|19448.94
11:10:34|19449.11
11:10:35|19449.78
11:10:36|19449.71
11:10:37|19451.1
11:10:39|19450.38
11:10:40|19449.14
11:10:41|19449.87
11:10:42|19449.69
11:10:43|19448.03
11:10:44|19448.69
11:10:45|19448.69
11:10:46|19448.69
11:10:47|19448.69
11:10:48|19445.92
11:10:49|19446.8
11:10:50|19444.05
11:10:51|19446.06
11:10:52|19441.04
11:10:53|19439.87
11:10:54|19440.09
11:10:55|19439.71
11:10:56|19443.64
11:10:57|19443.2
11:10:58|19443.17
11:10:59|19442.94
11:11:00|19443.33
11:11:01|19442.5
11:11:02|19443.12
11:11:03|19446.76
11:11:04|19445.16
11:11:06|19447.59
11:11:07|19448.2
11:11:07|19448.3
11:11:09|19448.08
11:11:09|19448.84
11:11:11|19447.27
11:11:11|19447.92
11:11:13|19449.34
11:11:14|19448.56
11:11:15|19449.54
11:11:16|19449.99
11:11:16|19452.22
11:11:19|19453.56
11:11:19|19454.91
11:11:20|19454.48
11:11:21|19454.82
11:11:23|19458.91
11:11:25|19465.43
11:11:25|19464.84
11:11:26|19465.39
11:11:27|19465.66
11:11:28|19464.23
11:11:29|19465.34
11:11:31|19465.27
11:11:32|19462.12
11:11:33|19464.44
11:11:34|19465.37
11:11:35|19471.5
11:11:37|19471.24
11:11:37|19471.05
11:11:38|19471.82
11:11:39|19471.99
11:11:40|19470.74
11:11:41|19470.91
11:11:42|19468.55
11:11:43|19468.96
11:11:44|19465.31
11:11:45|19462.93
11:11:46|19464.3
11:11:47|19457.61
11:11:48|19458.99
11:11:49|19460.35
11:11:50|19459.97
11:11:51|19458.55
11:11:52|19461.2
11:11:53|19461.64
11:11:54|19461.82
11:11:55|19462.37
11:11:56|19462.37
11:11:58|19464.26
11:11:59|19463.64
11:12:00|19462.38
11:12:00|19462.37
11:12:01|19461.15
11:12:03|19461.15
11:12:04|19460.51
11:12:04|19460.59
11:12:06|19456.36
11:12:07|19458.22
11:12:07|19460.98
11:12:09|19458.97
11:12:09|19457.68
11:12:10|19460.14
11:12:12|19460.54
11:12:13|19459.58
11:12:13|19458.54
11:12:15|19462.15
11:12:16|19463.25
11:12:16|19463.7
11:12:18|19463.39
11:12:19|19463.74
11:12:20|19464.31
11:12:21|19463.39
11:12:21|19463.97
11:12:24|19460.61
11:12:24|19460.63
11:12:25|19462.62
11:12:26|19461.16
11:12:27|19461.16
11:12:28|19462.32
11:12:29|19458.2
11:12:30|19458.1
11:12:31|19456.83
11:12:32|19456.01
11:12:34|19456.01
11:12:35|19459.34
11:12:37|19458.83
11:12:37|19457.92
11:12:38|19459.2
11:12:40|19460.86
11:12:41|19461.85
11:12:42|19461.18
11:12:43|19461.44
11:12:44|19459.15
11:12:45|19456.85
11:12:45|19457.57
11:12:47|19457.21
11:12:48|19458.69
11:12:49|19456.29
11:12:50|19456.8
11:12:52|19458.42
11:12:52|19459.41
11:12:53|19460.
11:12:54|19460.85
11:12:55|19461.45
11:12:56|19461.29
11:12:57|19464.01
11:12:58|19464.32
11:12:59|19465.08
11:13:00|19464.92
11:13:02|19464.93
11:13:03|19464.78
11:13:04|19463.75
11:13:04|19463.75
11:13:06|19464.
11:13:06|19464.03
11:13:08|19464.25
11:13:09|19464.25
11:13:10|19464.03
11:13:10|19463.75
11:13:12|19464.37
11:13:13|19465.27
11:13:14|19466.24
11:13:15|19466.47
11:13:15|19465.54
11:13:17|19467.63
11:13:18|19468.99
11:13:19|19467.62
11:13:21|19466.36
11:13:22|19466.65
11:13:23|19468.52
11:13:25|19470.62
11:13:25|19469.39
11:13:26|19469.38
11:13:27|19469.99
11:13:28|19467.42
11:13:29|19467.62
11:13:30|19466.01
11:13:31|19467.64
11:13:32|19468.97
11:13:33|19468.62
11:13:34|19470.51
11:13:35|19470.19
11:13:36|19470.65
11:13:37|19470.65
11:13:38|19473.29
11:13:39|19474.04
11:13:41|19472.15
11:13:43|19471.9
11:13:44|19471.2
11:13:45|19471.2
11:13:46|19469.55
11:13:47|19469.55
11:13:48|19469.51
11:13:48|19466.44
11:13:50|19466.46
11:13:51|19466.31
11:13:51|19465.93
11:13:53|19464.57
11:13:53|19466.24
11:13:55|19467.87
11:13:56|19468.4
11:13:58|19468.08
11:13:58|19468.09
11:13:59|19468.11
11:14:00|19467.16
11:14:01|19467.17
11:14:02|19467.73
11:14:03|19465.72
11:14:04|19468.17
11:14:05|19467.01
11:14:06|19466.77
11:14:07|19468.1
11:14:08|19468.94
11:14:09|19469.11
11:14:10|19470.97
11:14:11|19470.47
11:14:12|19469.46
11:14:13|19471.1
11:14:14|19471.1
11:14:15|19471.06
11:14:16|19469.89
11:14:17|19468.32
11:14:18|19469.18
11:14:19|19469.46
11:14:21|19468.92
11:14:22|19469.8
11:14:22|19473.37
11:14:24|19475.05
11:14:26|19474.28
11:14:26|19473.23
11:14:27|19473.83
11:14:28|19474.33
11:14:29|19471.8
11:14:31|19472.24
11:14:31|19472.24
11:14:33|19471.77
11:14:33|19471.92
11:14:35|19469.57
11:14:35|19468.48
11:14:37|19467.53
11:14:37|19468.39
11:14:39|19468.61
11:14:40|19467.32
11:14:41|19467.36
11:14:42|19468.13
11:14:42|19469.11
11:14:44|19469.11
11:14:45|19468.59
11:14:46|19466.94
11:14:48|19467.57
11:14:48|19465.17
11:14:50|19463.54
11:14:51|19465.36
11:14:51|19464.78
11:14:53|19467.83
11:14:54|19468.82
11:14:55|19469.04
11:14:56|19469.3
11:14:56|19469.19
11:14:58|19468.35
11:15:00|19467.72
11:15:00|19469.6
11:15:01|19469.49
11:15:02|19467.22
11:15:03|19468.23
11:15:04|19467.99
11:15:05|19466.72
11:15:06|19467.86
11:15:07|19469.29
11:15:09|19469.75
11:15:10|19471.58
11:15:11|19472.01
11:15:12|19475.94
11:15:12|19472.95
11:15:14|19473.73
11:15:14|19472.49
11:15:16|19472.48
11:15:16|19472.24
11:15:18|19472.82
11:15:19|19472.18
11:15:20|19472.97
11:15:21|19473.28
11:15:21|19473.79
11:15:23|19476.88
11:15:25|19472.56
11:15:25|19471.8
11:15:27|19471.44
11:15:28|19471.26
11:15:28|19469.87
11:15:30|19469.18
11:15:31|19469.09
11:15:32|19469.59
11:15:32|19469.59
11:15:35|19466.81
11:15:35|19466.28
11:15:36|19468.26
11:15:37|19470.62
11:15:38|19470.56
11:15:39|19470.29
11:15:40|19470.36
11:15:41|19471.99
11:15:42|19470.36
11:15:43|19470.52
11:15:44|19470.25
11:15:45|19472.48
11:15:46|19471.83
11:15:47|19471.38
11:15:48|19470.4
11:15:49|19470.47
11:15:50|19470.4
11:15:51|19470.4
11:15:53|19470.03
11:15:53|19469.35
11:15:54|19470.37
11:15:55|19470.72
11:15:56|19470.25
11:15:57|19471.77
11:15:58|19471.34
11:15:59|19471.65
11:16:00|19472.38
11:16:01|19471.64
11:16:02|19466.85
11:16:03|19468.37
11:16:04|19477.36
11:16:06|19476.3
11:16:08|19480.66
11:16:08|19478.54
11:16:09|19480.44
11:16:10|19479.08
11:16:11|19478.69
11:16:12|19480.24
11:16:13|19480.26
11:16:14|19479.13
11:16:15|19481.17
11:16:16|19480.07
11:16:17|19480.17
11:16:18|19480.31
11:16:19|19477.56
11:16:20|19478.4
11:16:21|19477.34
11:16:22|19478.27
11:16:23|19477.76
11:16:25|19477.63
11:16:25|19478.2
11:16:27|19478.19
11:16:28|19477.63
11:16:28|19478.8
11:16:29|19480.3
11:16:31|19479.56
11:16:33|19477.69
11:16:34|19479.18
11:16:35|19479.18
11:16:35|19478.
11:16:38|19476.92
11:16:38|19477.85
11:16:39|19478.09
11:16:40|19477.85
11:16:41|19476.86
11:16:42|19477.2
11:16:43|19476.82
11:16:44|19477.2
11:16:45|19477.2
11:16:46|19475.05
11:16:47|19476.33
11:16:49|19473.05
11:16:49|19472.91
11:16:50|19473.38
11:16:52|19471.51
11:16:53|19472.08
11:16:53|19473.06
11:16:55|19474.07
11:16:55|19473.64
11:16:56|19472.44
11:16:57|19473.11
11:16:59|19471.87
11:17:00|19471.58
11:17:01|19470.08
11:17:02|19466.95
11:17:02|19465.93
11:17:04|19463.29
11:17:04|19464.73
11:17:06|19462.37
11:17:06|19459.9
11:17:09|19457.53
11:17:09|19456.46
11:17:10|19457.73
11:17:11|19458.24
11:17:12|19457.72
11:17:13|19459.45
11:17:14|19458.02
11:17:15|19459.58
11:17:16|19462.22
11:17:17|19459.72
11:17:18|19454.23
11:17:19|19454.42
11:17:20|19450.37
11:17:21|19452.56
11:17:22|19452.44
11:17:23|19450.31
11:17:25|19447.99
11:17:25|19448.5
11:17:27|19450.02
11:17:28|19450.1
11:17:30|19452.46
11:17:30|19450.84
11:17:31|19452.11
11:17:32|19451.91
11:17:33|19451.05
11:17:34|19451.89
11:17:36|19452.11
11:17:36|19454.71
11:17:38|19456.18
11:17:39|19456.25
11:17:40|19457.36
11:17:41|19455.24
11:17:42|19454.94
11:17:43|19456.35
11:17:44|19455.53
11:17:45|19453.69
11:17:46|19453.16
11:17:46|19451.52
11:17:48|19451.7
11:17:50|19451.9
11:17:50|19451.9
11:17:51|19452.16
11:17:52|19451.04
11:17:53|19450.99
11:17:54|19450.03
11:17:55|19452.6
11:17:57|19453.08
11:17:58|19453.08
11:17:58|19454.5
11:18:00|19455.35
11:18:01|19455.45
11:18:02|19455.96
11:18:03|19456.17
11:18:04|19455.66
11:18:05|19455.71
11:18:06|19460.21
11:18:07|19460.98
11:18:07|19463.01
11:18:09|19462.32
11:18:09|19466.
11:18:11|19465.63
11:18:12|19466.02
11:18:13|19464.23
11:18:14|19464.18
11:18:15|19464.9
11:18:17|19465.34
11:18:17|19465.01
11:18:18|19465.01
11:18:19|19466.02
11:18:20|19465.01
11:18:21|19464.15
11:18:22|19465.15
11:18:23|19464.89
11:18:24|19464.53
11:18:25|19463.94
11:18:27|19465.09
11:18:29|19465.87
11:18:29|19465.87
11:18:31|19464.9
11:18:33|19468.58
11:18:34|19468.46
11:18:34|19467.89
11:18:36|19469.31
11:18:37|19469.52
11:18:38|19468.23
11:18:38|19468.23
11:18:39|19470.99
11:18:41|19472.12
11:18:42|19470.47
11:18:44|19466.39
11:18:44|19467.71
11:18:45|19467.56
11:18:46|19468.56
11:18:47|19467.22
11:18:48|19466.01
11:18:49|19468.53
11:18:50|19467.15
11:18:51|19467.16
11:18:52|19466.41
11:18:53|19467.63
11:18:54|19467.12
11:18:55|19466.74
11:18:56|19466.
11:18:57|19464.37
11:18:58|19463.1
11:18:59|19462.02
11:19:00|19462.54
11:19:01|19462.06
11:19:02|19464.37
11:19:03|19463.32
11:19:04|19465.97
11:19:05|19465.19
11:19:07|19467.01
11:19:08|19468.36
11:19:09|19467.34
11:19:10|19467.43
11:19:11|19467.57
11:19:12|19467.34
11:19:12|19467.34
11:19:14|19468.36
11:19:15|19470.97
11:19:15|19469.9
11:19:17|19469.56
11:19:17|19470.96
11:19:19|19470.92
11:19:20|19470.03
11:19:21|19470.38
11:19:21|19471.32
11:19:23|19470.66
11:19:23|19470.14
11:19:24|19470.55
11:19:26|19470.37
11:19:28|19472.77
11:19:29|19470.89
11:19:30|19470.89
11:19:32|19469.57
11:19:33|19469.68
11:19:33|19471.27
11:19:34|19470.01
11:19:36|19471.57
11:19:37|19473.06
11:19:37|19472.66
11:19:38|19472.
11:19:40|19469.58
11:19:41|19470.89
11:19:42|19471.34
11:19:43|19470.89
11:19:44|19469.78
11:19:45|19471.18
11:19:46|19471.39
11:19:47|19474.1
11:19:48|19473.15
11:19:48|19473.97
11:19:50|19472.57
11:19:50|19472.84
11:19:52|19474.43
11:19:53|19473.57
11:19:54|19473.53
11:19:55|19472.78
11:19:55|19473.54
11:19:56|19473.28
11:19:58|19472.43
11:19:59|19472.42
11:20:00|19472.88
11:20:01|19474.37
11:20:02|19472.99
11:20:04|19476.1
11:20:04|19476.48
11:20:05|19475.87
11:20:06|19475.62
11:20:07|19475.27
11:20:08|19474.88
11:20:09|19473.71
11:20:10|19473.71
11:20:11|19472.32
11:20:12|19472.01
11:20:13|19471.47
11:20:14|19470.67
11:20:15|19472.46
11:20:16|19471.99
11:20:17|19467.6
11:20:18|19465.1
11:20:19|19464.29
11:20:20|19466.5
11:20:21|19466.75
11:20:22|19468.
11:20:23|19467.23
11:20:24|19468.31
11:20:25|19466.98
11:20:27|19471.06
11:20:28|19473.67
11:20:30|19472.84
11:20:31|19471.79
11:20:32|19473.21
11:20:33|19472.95
11:20:35|19473.92
11:20:35|19472.86
11:20:36|19469.62
11:20:37|19469.69
11:20:38|19468.94
11:20:39|19468.53
11:20:40|19470.02
11:20:41|19469.85
11:20:42|19468.32
11:20:43|19469.9
11:20:44|19471.03
11:20:45|19469.55
11:20:46|19469.55
11:20:47|19469.41
11:20:48|19468.99
11:20:49|19469.95
11:20:50|19469.5
11:20:51|19468.28
11:20:52|19468.76
11:20:53|19470.78
11:20:54|19472.26
11:20:55|19471.15
11:20:56|19470.01
11:20:57|19470.69
11:20:58|19468.92
11:20:59|19469.41
11:21:00|19469.13
11:21:01|19467.89
11:21:02|19469.75
11:21:03|19468.92
11:21:04|19469.37
11:21:05|19470.36
11:21:06|19470.25
11:21:08|19469.61
11:21:08|19467.7
11:21:10|19469.41
11:21:10|19468.44
11:21:11|19469.17
11:21:13|19469.96
11:21:13|19470.89
11:21:14|19470.7
11:21:15|19473.12
11:21:17|19475.14
11:21:17|19474.51
11:21:19|19474.79
11:21:20|19473.94
11:21:20|19472.84
11:21:22|19474.99
11:21:23|19475.
11:21:24|19473.63
11:21:24|19470.82
11:21:25|19469.48
11:21:27|19470.58
11:21:29|19472.48
11:21:29|19473.61
11:21:30|19471.92
11:21:31|19472.86
11:21:33|19475.1
11:21:34|19476.51
11:21:35|19477.65
11:21:37|19476.52
11:21:37|19476.53
11:21:38|19476.42
11:21:39|19475.27
11:21:40|19475.08
11:21:41|19474.43
11:21:42|19475.56
11:21:43|19473.87
11:21:45|19473.08
11:21:46|19472.
11:21:47|19471.63
11:21:48|19470.24
11:21:48|19472.78
11:21:49|19472.77
11:21:51|19472.25
11:21:51|19472.27
11:21:52|19472.42
11:21:53|19473.98
11:21:55|19473.98
11:21:56|19472.44
11:21:57|19472.44
11:21:57|19471.41
11:21:59|19470.68
11:22:01|19470.42
11:22:01|19471.12
11:22:03|19472.82
11:22:04|19472.91
11:22:05|19473.41
11:22:05|19475.08
11:22:07|19475.52
11:22:07|19472.13
11:22:09|19471.63
11:22:10|19474.97
11:22:11|19474.93
11:22:12|19475.42
11:22:12|19475.81
11:22:13|19478.55
11:22:15|19482.18
11:22:17|19481.49
11:22:17|19480.01
11:22:18|19481.15
11:22:19|19479.27
11:22:20|19479.03
11:22:21|19479.76
11:22:22|19478.9
11:22:23|19479.79
11:22:24|19480.77
11:22:25|19480.77
11:22:27|19480.14
11:22:28|19479.12
11:22:28|19479.32
11:22:31|19478.28
11:22:32|19477.72
11:22:33|19476.55
11:22:34|19476.62
11:22:35|19476.55
11:22:36|19475.93
11:22:37|19476.45
11:22:38|19476.17
11:22:39|19475.93
11:22:39|19472.82
11:22:41|19474.15
11:22:43|19474.71
11:22:43|19474.73
11:22:45|19474.35
11:22:46|19474.34
11:22:46|19474.5
11:22:48|19474.12
11:22:49|19473.69
11:22:50|19473.87
11:22:51|19473.31
11:22:52|19474.06
11:22:53|19475.2
11:22:54|19476.1
11:22:55|19477.95
11:22:56|19478.61
11:22:58|19478.45
11:22:58|19477.95
11:22:59|19473.59
11:23:00|19475.66
11:23:01|19473.77
11:23:02|19473.67
11:23:03|19475.1
11:23:05|19474.48
11:23:05|19473.66
11:23:06|19474.33
11:23:07|19474.06
11:23:08|19474.06
11:23:09|19474.4
11:23:10|19474.04
11:23:11|19474.13
11:23:12|19473.
11:23:13|19473.68
11:23:14|19472.14
11:23:15|19473.56
11:23:16|19473.56
11:23:17|19471.3
11:23:18|19472.6
11:23:19|19473.45
11:23:20|19472.94
11:23:21|19472.5
11:23:22|19472.35
11:23:23|19472.71
11:23:24|19473.67
11:23:25|19472.94
11:23:26|19472.6
11:23:27|19472.45
11:23:28|19472.44
11:23:30|19471.8
11:23:31|19470.92
11:23:33|19467.25
11:23:33|19469.03
11:23:34|19474.13
11:23:36|19472.01
11:23:37|19472.55
11:23:38|19472.86
11:23:38|19473.73
11:23:40|19473.04
11:23:41|19473.56
11:23:41|19474.64
11:23:43|19474.44
11:23:43|19472.73
11:23:44|19472.56
11:23:46|19472.46
11:23:47|19472.55
11:23:48|19473.17
11:23:48|19472.55
11:23:50|19472.53
11:23:52|19472.53
11:23:52|19471.7
11:23:53|19471.01
11:23:54|19471.64
11:23:55|19471.31
11:23:56|19470.
11:23:57|19472.03
11:23:58|19473.15
11:23:59|19475.
11:24:00|19475.
11:24:01|19472.37
11:24:02|19473.03
11:24:03|19470.87
11:24:04|19470.84
11:24:05|19470.8
11:24:06|19471.49
11:24:08|19469.38
11:24:08|19468.57
11:24:11|19470.69
11:24:11|19470.08
11:24:12|19470.91
11:24:13|19471.05
11:24:14|19472.16
11:24:15|19473.2
11:24:16|19473.97
11:24:17|19474.
11:24:18|19472.9
11:24:19|19473.51
11:24:20|19473.51
11:24:21|19473.12
11:24:22|19473.23
11:24:23|19472.57
11:24:24|19472.17
11:24:25|19472.13
11:24:26|19471.66
11:24:27|19470.97
11:24:28|19470.
11:24:29|19471.76
11:24:31|19470.19
11:24:32|19471.73
11:24:33|19471.73
11:24:35|19469.74
11:24:35|19469.73
11:24:36|19468.5
11:24:37|19468.87
11:24:38|19469.11
11:24:39|19468.09
11:24:40|19468.67
11:24:42|19468.24
11:24:43|19468.83
11:24:43|19467.88
11:24:45|19467.57
11:24:45|19468.14
11:24:47|19468.9
11:24:48|19468.39
11:24:49|19467.63
11:24:50|19468.7
11:24:50|19469.38
11:24:52|19468.6
11:24:52|19470.
11:24:54|19473.43
11:24:55|19474.99
11:24:56|19474.47
11:24:58|19474.56
11:24:58|19473.73
11:24:59|19474.29
11:25:00|19474.38
11:25:01|19473.11
11:25:02|19472.43
11:25:03|19471.71
11:25:05|19470.57
11:25:06|19470.57
11:25:07|19470.57
11:25:08|19472.01
11:25:09|19472.1
11:25:11|19473.46
11:25:11|19473.24
11:25:12|19474.99
11:25:13|19474.97
11:25:14|19474.29
11:25:15|19473.73
11:25:16|19474.24
11:25:17|19473.31
11:25:18|19473.87
11:25:19|19473.83
11:25:20|19477.37
11:25:21|19476.87
11:25:22|19476.33
11:25:23|19474.73
11:25:24|19473.45
11:25:25|19472.58
11:25:26|19470.19
11:25:27|19471.93
11:25:28|19471.1
11:25:29|19471.1
11:25:30|19471.1
11:25:31|19469.74
11:25:32|19471.03
11:25:33|19468.29
11:25:34|19468.48
11:25:36|19467.2
11:25:37|19469.56
11:25:38|19469.06
11:25:40|19468.17
11:25:40|19467.1
11:25:41|19468.64
11:25:43|19469.14
11:25:44|19469.04
11:25:44|19470.23
11:25:46|19469.78
11:25:47|19469.66
11:25:49|19468.1
11:25:49|19468.1
11:25:50|19469.05
11:25:51|19468.37
11:25:52|19469.27
11:25:53|19468.69
11:25:54|19469.47
11:25:55|19468.68
11:25:56|19467.05
11:25:57|19467.68
11:25:58|19469.02
11:26:00|19471.44
11:26:00|19474.96
11:26:01|19476.44
11:26:02|19477.32
11:26:03|19478.16
11:26:04|19477.94
11:26:05|19477.96
11:26:06|19476.9
11:26:07|19476.91
11:26:08|19476.9
11:26:09|19477.
11:26:11|19477.
11:26:11|19475.96
11:26:13|19475.95
11:26:14|19476.38
11:26:16|19475.92
11:26:16|19476.63
11:26:17|19476.63
11:26:19|19477.18
11:26:20|19476.63
11:26:21|19476.11
11:26:22|19476.43
11:26:23|19485.04
11:26:24|19484.28
11:26:25|19484.15
11:26:26|19482.74
11:26:27|19482.21
11:26:28|19484.
11:26:29|19484.78
11:26:30|19484.08
11:26:31|19486.36
11:26:32|19485.87
11:26:34|19484.56
11:26:34|19484.23
11:26:36|19483.91
11:26:37|19484.77
11:26:38|19486.38
11:26:39|19484.72
11:26:40|19485.08
11:26:42|19485.08
11:26:43|19486.4
11:26:43|19485.23
11:26:45|19485.9
11:26:45|19496.2
11:26:47|19495.19
11:26:47|19496.34
11:26:49|19501.
11:26:50|19499.56
11:26:50|19498.16
11:26:52|19497.05
11:26:53|19497.05
11:26:54|19497.73
11:26:55|19496.51
11:26:56|19494.92
11:26:57|19491.58
11:26:58|19492.63
11:26:59|19491.97
11:27:00|19493.01
11:27:01|19490.13
11:27:03|19489.48
11:27:03|19490.07
11:27:05|19488.92
11:27:06|19489.67
11:27:07|19490.79
11:27:09|19490.18
11:27:09|19490.65
11:27:11|19491.88
11:27:11|19490.95
11:27:12|19491.99
11:27:13|19490.64
11:27:14|19488.81
11:27:16|19489.16
11:27:17|19488.76
11:27:17|19489.42
11:27:18|19491.23
11:27:19|19491.23
11:27:21|19490.24
11:27:22|19490.23
11:27:23|19490.01
11:27:24|19490.
11:27:25|19490.49
11:27:26|19488.67
11:27:27|19489.19
11:27:28|19488.72
11:27:29|19489.2
11:27:30|19488.66
11:27:31|19488.09
11:27:32|19489.98
11:27:33|19490.79
11:27:34|19491.74
11:27:35|19494.22
11:27:37|19495.24
11:27:38|19497.02
11:27:40|19497.56
11:27:41|19497.31
11:27:43|19497.34
11:27:43|19498.87
11:27:44|19500.
11:27:45|19500.16
11:27:46|19501.46
11:27:48|19500.98
11:27:49|19500.25
11:27:50|19501.87
11:27:51|19500.55
11:27:52|19500.02
11:27:53|19500.49
11:27:54|19501.41
11:27:55|19499.79
11:27:56|19499.3
11:27:57|19499.48
11:27:58|19499.12
11:27:59|19500.12
11:28:01|19497.98
11:28:01|19497.37
11:28:03|19496.91
11:28:03|19498.69
11:28:05|19497.27
11:28:05|19495.01
11:28:06|19495.91
11:28:08|19494.54
11:28:09|19495.11
11:28:10|19495.07
11:28:11|19497.15
11:28:11|19498.81
11:28:12|19499.44
11:28:13|19498.38
11:28:14|19500.
11:28:15|19499.4
11:28:17|19499.41
11:28:18|19500.42
11:28:19|19507.5
11:28:19|19504.25
11:28:20|19501.28
11:28:21|19500.75
11:28:23|19501.64
11:28:24|19503.07
11:28:24|19502.89
11:28:25|19502.47
11:28:26|19504.34
11:28:28|19503.98
11:28:28|19503.33
11:28:29|19505.48
11:28:31|19503.33
11:28:32|19502.87
11:28:33|19503.
11:28:33|19501.28
11:28:35|19499.84
11:28:36|19498.39
11:28:37|19500.11
11:28:39|19497.32
11:28:39|19497.47
11:28:41|19500.
11:28:42|19495.98
11:28:43|19496.12
11:28:44|19494.68
11:28:45|19495.51
11:28:46|19496.67
11:28:47|19495.14
11:28:48|19495.18
11:28:50|19497.88
11:28:51|19497.56
11:28:51|19498.24
11:28:53|19500.9
11:28:54|19498.01
11:28:54|19500.62
11:28:56|19499.86
11:28:57|19500.12
11:28:57|19497.14
11:28:58|19497.18
11:28:59|19497.76
11:29:01|19497.15
11:29:02|19499.49
11:29:03|19500.07
11:29:04|19498.75
11:29:05|19498.
11:29:06|19497.96
11:29:07|19500.04
11:29:08|19497.88
11:29:09|19498.22
11:29:10|19497.72
11:29:11|19496.35
11:29:13|19499.5
11:29:13|19498.22
11:29:15|19498.22
11:29:15|19498.14
11:29:16|19499.04
11:29:18|19498.14
11:29:18|19500.56
11:29:20|19500.
11:29:20|19501.11
11:29:22|19500.66
11:29:23|19502.18
11:29:24|19500.
11:29:25|19500.28
11:29:26|19507.02
11:29:27|19506.46
11:29:28|19507.63
11:29:29|19506.8
11:29:30|19506.2
11:29:31|19506.73
11:29:32|19506.03
11:29:34|19509.07
11:29:34|19510.
11:29:35|19508.82
11:29:37|19516.18
11:29:39|19514.
11:29:39|19514.43
11:29:41|19514.46
11:29:42|19513.34
11:29:42|19513.39
11:29:44|19515.
11:29:44|19517.38
11:29:46|19515.94
11:29:46|19515.86
11:29:47|19515.87
11:29:48|19514.49
11:29:50|19514.84
11:29:50|19514.77
11:29:51|19514.14
11:29:53|19513.
11:29:54|19512.77
11:29:55|19513.85
11:29:55|19514.69
11:29:56|19515.24
11:29:57|19515.25
11:29:58|19513.79
11:30:00|19514.46
11:30:01|19516.59
11:30:02|19514.42
11:30:03|19514.73
11:30:04|19507.09
11:30:05|19507.23
11:30:06|19505.03
11:30:07|19505.81
11:30:09|19506.73
11:30:09|19505.91
11:30:11|19505.82
11:30:11|19504.42
11:30:12|19498.41
11:30:14|19501.55
11:30:15|19501.53
11:30:16|19500.66
11:30:17|19502.07
11:30:18|19499.84
11:30:19|19500.24
11:30:20|19500.5
11:30:21|19500.13
11:30:22|19501.98
11:30:23|19503.31
11:30:24|19503.16
11:30:25|19503.04
11:30:26|19502.28
11:30:28|19502.54
11:30:28|19501.88
11:30:29|19504.02
11:30:30|19502.89
11:30:31|19501.34
11:30:32|19500.85
11:30:33|19499.92
11:30:34|19498.87
11:30:35|19499.34
11:30:37|19498.66
11:30:39|19498.33
11:30:40|19496.78
11:30:41|19496.78
11:30:43|19496.69
11:30:44|19492.54
11:30:45|19494.65
11:30:46|19493.65
11:30:47|19494.9
11:30:48|19497.01
11:30:49|19495.67
11:30:51|19496.06
11:30:52|19495.09
11:30:53|19495.1
11:30:53|19496.47
11:30:55|19494.53
11:30:56|19495.18
11:30:56|19497.17
11:30:57|19497.17
11:30:58|19496.56
11:31:00|19497.57
11:31:01|19496.92
11:31:02|19496.42
11:31:03|19496.41
11:31:05|19497.22
11:31:06|19496.22
11:31:07|19498.14
11:31:08|19496.44
11:31:09|19497.34
11:31:10|19496.87
11:31:11|19496.87
11:31:12|19497.97
11:31:13|19497.44
11:31:14|19499.84
11:31:15|19498.03
11:31:16|19496.44
11:31:17|19496.
11:31:18|19498.1
11:31:19|19498.68
11:31:20|19501.05
11:31:21|19502.23
11:31:22|19502.27
11:31:23|19500.73
11:31:24|19501.2
11:31:25|19500.8
11:31:27|19499.68
11:31:27|19499.8
11:31:28|19495.78
11:31:29|19494.64
11:31:30|19497.98
11:31:32|19496.09
11:31:32|19495.38
11:31:33|19495.55
11:31:34|19492.16
11:31:36|19490.71
11:31:36|19492.31
11:31:38|19494.29
11:31:38|19494.01
11:31:40|19493.76
11:31:41|19493.19
11:31:42|19492.39
11:31:43|19493.23
11:31:45|19493.34
11:31:46|19494.86
11:31:47|19495.61
11:31:48|19494.78
11:31:50|19495.56
11:31:51|19496.18
11:31:52|19495.56
11:31:52|19495.24
11:31:54|19495.57
11:31:55|19493.35
11:31:56|19493.63
11:31:57|19493.68
11:31:59|19493.36
11:32:00|19493.66
11:32:02|19493.67
11:32:03|19494.47
11:32:04|19499.45
11:32:05|19497.14
11:32:06|19497.92
11:32:07|19498.73
11:32:08|19499.19
11:32:09|19500.01
11:32:10|19499.42
11:32:11|19499.62
11:32:12|19499.78
11:32:13|19498.53
11:32:14|19498.89
11:32:15|19499.04
11:32:16|19500.31
11:32:17|19498.54
11:32:18|19498.84
11:32:19|19498.42
11:32:20|19499.67
11:32:21|19500.92
11:32:22|19497.2
11:32:23|19495.82
11:32:24|19495.01
11:32:25|19494.58
11:32:26|19494.83
11:32:27|19494.85
11:32:28|19494.46
11:32:29|19492.46
11:32:30|19493.1
11:32:31|19492.77
11:32:32|19494.37
11:32:33|19494.37
11:32:34|19494.37
11:32:35|19494.32
11:32:36|19495.42
11:32:37|19495.6
11:32:38|19496.28
11:32:40|19497.04
11:32:41|19494.62
11:32:42|19493.9
11:32:43|19492.11
11:32:45|19491.75
11:32:46|19492.05
11:32:46|19492.05
11:32:48|19493.52
11:32:49|19492.87
11:32:50|19491.66
11:32:51|19493.08
11:32:52|19492.69
11:32:53|19491.88
11:32:54|19491.81
11:32:55|19492.3
11:32:56|19491.3
11:32:57|19491.55
11:32:58|19491.26
11:32:59|19489.86
11:33:00|19489.81
11:33:01|19490.01
11:33:02|19492.01
11:33:03|19491.98
11:33:04|19492.94
11:33:05|19493.51
11:33:06|19492.2
11:33:07|19492.4
11:33:08|19491.59
11:33:09|19491.76
11:33:10|19491.35
11:33:11|19489.35
11:33:12|19489.7
11:33:13|19489.77
11:33:14|19490.61
11:33:15|19491.28
11:33:16|19492.12
11:33:17|19491.72
11:33:18|19491.74
11:33:19|19492.22
11:33:21|19490.64
11:33:22|19490.01
11:33:22|19490.85
11:33:23|19490.47
11:33:24|19490.74
11:33:25|19491.16
11:33:26|19490.06
11:33:28|19487.6
11:33:29|19489.11
11:33:30|19486.43
11:33:31|19488.15
11:33:32|19487.82
11:33:33|19488.66
11:33:34|19488.53
11:33:35|19490.33
11:33:36|19490.96
11:33:37|19491.5
11:33:38|19489.89
11:33:39|19490.23
11:33:40|19490.84
11:33:41|19490.45
11:33:42|19490.34
11:33:43|19491.85
11:33:44|19491.05
11:33:45|19490.48
11:33:46|19491.27
11:33:47|19489.79
11:33:48|19491.32
11:33:49|19491.47
11:33:50|19491.05
11:33:51|19490.19
11:33:52|19490.
11:33:53|19492.04
11:33:54|19495.18
11:33:55|19496.28
11:33:56|19493.56
11:33:57|19492.39
11:33:58|19492.6
11:33:59|19493.38
11:34:00|19491.96
11:34:01|19487.48
11:34:02|19487.12
11:34:03|19487.37
11:34:04|19489.52
11:34:05|19491.29
11:34:06|19491.45
11:34:07|19490.77
11:34:08|19490.09
11:34:09|19489.65
11:34:10|19489.91
11:34:11|19490.62
11:34:12|19488.39
11:34:13|19488.16
11:34:14|19487.89
11:34:15|19486.18
11:34:16|19486.67
11:34:17|19486.58
11:34:18|19487.54
11:34:19|19486.21
11:34:20|19487.12
11:34:21|19485.76
11:34:22|19486.17
11:34:23|19485.19
11:34:24|19487.39
11:34:25|19486.98
11:34:26|19486.31
11:34:27|19486.
11:34:28|19486.61
11:34:29|19487.03
11:34:30|19487.69
11:34:31|19487.12
11:34:32|19486.96
11:34:33|19488.
11:34:34|19488.1
11:34:35|19487.3
11:34:36|19487.29
11:34:38|19486.75
11:34:38|19485.33
11:34:39|19487.46
11:34:41|19488.42
11:34:43|19489.82
11:34:43|19491.2
11:34:45|19490.84
11:34:45|19489.18
11:34:47|19488.09
11:34:48|19488.47
11:34:49|19490.11
11:34:50|19489.82
11:34:51|19490.21
11:34:52|19491.95
11:34:53|19490.66
11:34:54|19491.91
11:34:55|19493.14
11:34:56|19489.49
11:34:58|19488.83
11:34:58|19488.83
11:35:00|19488.23
11:35:00|19486.99
11:35:01|19485.98
11:35:02|19486.35
11:35:04|19487.44
11:35:04|19487.22
11:35:06|19487.2
11:35:07|19487.04
11:35:08|19486.01
11:35:09|19486.26
11:35:10|19485.56
11:35:11|19489.26
11:35:12|19487.91
11:35:13|19488.36
11:35:14|19488.35
11:35:15|19488.35
11:35:16|19487.45
11:35:17|19487.45
11:35:18|19487.44
11:35:19|19486.98
11:35:20|19487.
11:35:21|19485.43
11:35:22|19486.7
11:35:23|19485.03
11:35:24|19484.88
11:35:25|19484.88
11:35:26|19485.37
11:35:27|19486.14
11:35:28|19485.48
11:35:29|19485.15
11:35:30|19484.21
11:35:31|19484.21
11:35:32|19476.87
11:35:33|19477.82
11:35:34|19478.6
11:35:35|19479.21
11:35:37|19476.35
11:35:37|19474.
11:35:39|19471.
11:35:40|19472.13
11:35:41|19471.32
11:35:42|19470.12
11:35:43|19468.16
11:35:44|19467.27
11:35:46|19463.34
11:35:47|19466.11
11:35:48|19465.28
11:35:49|19463.92
11:35:50|19462.3
11:35:51|19462.23
11:35:52|19460.28
11:35:53|19462.55
11:35:54|19465.54
11:35:55|19462.32
11:35:57|19464.08
11:35:58|19466.13
11:35:59|19464.43
11:36:00|19465.03
11:36:02|19463.08
11:36:03|19462.32
11:36:04|19464.54
11:36:04|19464.8
11:36:05|19464.96
11:36:07|19467.93
11:36:09|19471.
11:36:10|19471.59
11:36:11|19470.46
11:36:12|19471.43
11:36:13|19472.48
11:36:14|19473.61
11:36:15|19470.38
11:36:16|19470.48
11:36:17|19471.59
11:36:18|19474.35
11:36:19|19471.62
11:36:20|19473.37
11:36:21|19472.69
11:36:22|19473.66
11:36:23|19472.69
11:36:24|19473.49
11:36:25|19473.65
11:36:26|19473.65
11:36:27|19475.28
11:36:28|19474.41
11:36:29|19475.
11:36:30|19474.86
11:36:31|19475.01
11:36:32|19473.16
11:36:33|19474.34
11:36:34|19475.69
11:36:35|19475.73
11:36:36|19475.73
11:36:37|19475.
11:36:38|19476.02
11:36:39|19475.11
11:36:40|19474.99
11:36:41|19473.73
11:36:42|19471.91
11:36:44|19473.44
11:36:45|19474.11
11:36:47|19473.9
11:36:47|19476.02
11:36:48|19474.72
11:36:50|19475.78
11:36:51|19475.78
11:36:53|19475.39
11:36:54|19475.69
11:36:55|19474.94
11:36:56|19476.53
11:36:57|19474.9
11:36:59|19474.38
11:37:00|19474.49
11:37:01|19472.98
11:37:02|19473.55
11:37:03|19473.09
11:37:05|19473.9
11:37:06|19474.42
11:37:07|19474.48
11:37:07|19474.09
11:37:08|19474.98
11:37:09|19475.23
11:37:10|19474.21
11:37:11|19471.94
11:37:12|19469.49
11:37:14|19472.09
11:37:15|19476.15
11:37:16|19475.2
11:37:17|19474.
11:37:18|19473.5
11:37:19|19473.97
11:37:20|19473.79
11:37:21|19474.3
11:37:22|19473.79
11:37:23|19473.5
11:37:24|19472.51
11:37:25|19472.02
11:37:26|19471.47
11:37:27|19473.99
11:37:29|19473.93
11:37:30|19473.47
11:37:31|19475.56
11:37:32|19473.71
11:37:33|19480.88
11:37:33|19481.65
11:37:35|19481.65
11:37:36|19482.83
11:37:36|19482.31
11:37:37|19481.16
11:37:38|19478.97
11:37:39|19478.01
11:37:41|19476.76
11:37:41|19476.71
11:37:43|19477.22
11:37:44|19474.91
11:37:46|19475.52
11:37:47|19475.09
11:37:48|19474.96
11:37:50|19474.22
11:37:52|19472.1
11:37:52|19474.17
11:37:53|19473.55
11:37:55|19475.04
11:37:56|19468.69
11:37:57|19466.69
11:37:59|19466.55
11:37:59|19468.27
11:38:00|19467.8
11:38:02|19469.98
11:38:03|19471.72
11:38:03|19472.12
11:38:05|19472.36
11:38:06|19472.35
11:38:08|19474.01
11:38:08|19473.51
11:38:09|19472.62
11:38:10|19475.14
11:38:11|19474.26
11:38:13|19474.66
11:38:14|19477.35
11:38:14|19476.45
11:38:16|19477.99
11:38:16|19477.99
11:38:18|19476.48
11:38:20|19477.45
11:38:21|19477.5
11:38:21|19476.39
11:38:22|19475.31
11:38:24|19475.04
11:38:25|19475.69
11:38:25|19476.68
11:38:27|19478.64
11:38:27|19476.92
11:38:29|19477.2
11:38:30|19477.19
11:38:30|19477.92
11:38:31|19477.04
11:38:33|19477.25
11:38:34|19477.02
11:38:35|19478.
11:38:36|19478.01
11:38:37|19478.75
11:38:38|19479.14
11:38:39|19479.9
11:38:40|19480.62
11:38:41|19479.97
11:38:42|19480.45
11:38:43|19480.45
11:38:44|19482.22
11:38:45|19484.78
11:38:46|19484.24
11:38:47|19485.81
11:38:48|19485.29
11:38:50|19484.76
11:38:50|19484.52
11:38:52|19485.64
11:38:53|19484.85
11:38:54|19485.01
11:38:55|19485.06
11:38:56|19485.38
11:38:57|19484.82
11:38:58|19486.32
11:38:59|19485.14
11:39:00|19485.39
11:39:01|19484.58
11:39:02|19485.04
11:39:03|19485.64
11:39:04|19485.15
11:39:05|19484.96
11:39:06|19485.45
11:39:08|19484.37
11:39:09|19484.42
11:39:09|19484.11
11:39:10|19483.55
11:39:12|19483.48
11:39:12|19482.6
11:39:13|19482.28
11:39:15|19482.64
11:39:15|19482.58
11:39:17|19482.13
11:39:17|19481.38
11:39:19|19483.39
11:39:19|19483.39
11:39:21|19482.36
11:39:22|19481.58
11:39:22|19482.57
11:39:23|19482.56
11:39:24|19482.41
11:39:25|19482.62
11:39:26|19482.22
11:39:27|19482.4
11:39:29|19482.27
11:39:30|19482.23
11:39:31|19482.19
11:39:32|19482.7
11:39:33|19482.68
11:39:34|19482.2
11:39:35|19481.06
11:39:36|19482.02
11:39:37|19483.14
11:39:38|19485.3
11:39:39|19484.76
11:39:40|19484.82
11:39:41|19484.69
11:39:42|19487.22
11:39:43|19486.36
11:39:44|19486.76
11:39:45|19494.56
11:39:46|19495.54
11:39:48|19496.46
11:39:49|19497.45
11:39:50|19497.1
11:39:52|19498.54
11:39:53|19496.39
11:39:54|19496.3
11:39:55|19494.83
11:39:56|19495.
11:39:57|19492.93
11:39:59|19493.42
11:40:00|19493.42
11:40:01|19494.2
11:40:02|19493.03
11:40:03|19496.13
11:40:05|19495.58
11:40:05|19496.4
11:40:07|19495.81
11:40:08|19496.39
11:40:09|19491.95
11:40:11|19491.76
11:40:11|19490.7
11:40:12|19490.65
11:40:13|19490.02
11:40:15|19492.87
11:40:16|19493.97
11:40:16|19493.11
11:40:17|19492.68
11:40:18|19494.04
11:40:19|19495.24
11:40:20|19495.24
11:40:22|19494.61
11:40:22|19489.
11:40:24|19487.56
11:40:24|19489.05
11:40:25|19489.04
11:40:26|19487.06
11:40:28|19488.34
11:40:28|19488.14
11:40:29|19487.89
11:40:30|19488.65
11:40:31|19486.77
11:40:32|19485.16
11:40:34|19485.05
11:40:34|19485.31
11:40:36|19485.31
11:40:36|19486.57
11:40:38|19488.19
11:40:39|19488.93
11:40:40|19489.76
11:40:41|19490.03
11:40:42|19488.93
11:40:43|19489.96
11:40:44|19489.97
11:40:45|19490.23
11:40:46|19490.21
11:40:48|19490.24
11:40:50|19490.8
11:40:50|19489.96
11:40:51|19490.81
11:40:52|19491.56
11:40:54|19490.
11:40:55|19488.88
11:40:56|19487.98
11:40:57|19489.16
11:40:58|19488.46
11:40:59|19488.41
11:41:00|19487.89
11:41:01|19487.42
11:41:02|19487.28
11:41:03|19487.27
11:41:04|19486.94
11:41:05|19488.92
11:41:06|19490.44
11:41:07|19491.02
11:41:08|19490.49
11:41:09|19490.52
11:41:10|19490.04
11:41:12|19491.41
11:41:12|19488.88
11:41:14|19492.03
11:41:15|19493.2
11:41:16|19493.91
11:41:17|19493.51
11:41:18|19493.5
11:41:19|19493.51
11:41:20|19492.84
11:41:22|19493.05
11:41:23|19493.05
11:41:24|19487.77
11:41:25|19486.54
11:41:26|19486.62
11:41:27|19487.49
11:41:28|19487.07
11:41:29|19485.47
11:41:29|19485.26
11:41:31|19483.5
11:41:32|19483.68
11:41:33|19482.39
11:41:33|19481.32
11:41:34|19479.91
11:41:36|19478.76
11:41:36|19478.4
11:41:37|19478.62
11:41:38|19476.6
11:41:40|19477.02
11:41:40|19476.99
11:41:43|19477.48
11:41:43|19477.43
11:41:45|19478.26
11:41:45|19477.62
11:41:47|19477.75
11:41:47|19479.67
11:41:48|19480.69
11:41:49|19482.51
11:41:51|19483.53
11:41:52|19483.5
11:41:53|19483.5
11:41:53|19483.35
11:41:54|19485.99
11:41:56|19486.76
11:41:58|19484.63
11:41:58|19484.21
11:41:59|19485.1
11:42:00|19484.95
11:42:01|19486.77
11:42:02|19485.43
11:42:03|19485.28
11:42:05|19484.18
11:42:07|19483.1
11:42:07|19482.6
11:42:08|19482.6
11:42:09|19482.6
11:42:10|19484.18
11:42:11|19483.16
11:42:12|19485.42
11:42:13|19484.91
11:42:14|19482.58
11:42:15|19484.25
11:42:16|19483.13
11:42:17|19480.51
11:42:18|19482.82
11:42:19|19481.86
11:42:20|19482.91
11:42:22|19481.52
11:42:24|19482.65
11:42:24|19483.43
11:42:25|19482.82
11:42:26|19482.32
11:42:27|19481.94
11:42:28|19481.27
11:42:29|19482.61
11:42:30|19482.04
11:42:31|19482.22
11:42:32|19481.86
11:42:33|19482.61
11:42:35|19481.3
11:42:36|19480.08
11:42:38|19480.96
11:42:38|19481.79
11:42:39|19482.48
11:42:40|19482.5
11:42:41|19482.15
11:42:42|19482.08
11:42:43|19484.4
11:42:44|19483.7
11:42:45|19482.34
11:42:47|19483.74
11:42:47|19483.74
11:42:50|19482.48
11:42:51|19484.18
11:42:51|19482.67
11:42:53|19482.09
11:42:55|19483.22
11:42:55|19482.86
11:42:57|19483.6
11:42:58|19484.02
11:42:59|19482.78
11:43:00|19482.88
11:43:01|19480.8
11:43:03|19483.64
11:43:03|19483.47
11:43:05|19484.43
11:43:06|19484.18
11:43:07|19485.88
11:43:09|19485.24
11:43:09|19483.95
11:43:10|19483.97
11:43:11|19484.4
11:43:12|19484.4
11:43:13|19488.71
11:43:14|19489.39
11:43:15|19489.09
11:43:16|19489.8
11:43:17|19492.26
11:43:18|19493.07
11:43:19|19496.53
11:43:20|19496.46
11:43:22|19497.84
11:43:22|19494.52
11:43:23|19493.22
11:43:24|19493.04
11:43:25|19492.15
11:43:26|19491.91
11:43:27|19491.79
11:43:28|19491.81
11:43:29|19491.53
11:43:30|19491.98
11:43:31|19491.48
11:43:32|19491.24
11:43:33|19493.12
11:43:34|19493.03
11:43:35|19492.3
11:43:36|19493.12
11:43:38|19493.12
11:43:38|19492.11
11:43:39|19492.11
11:43:40|19492.27
11:43:41|19491.8
11:43:42|19493.33
11:43:43|19493.83
11:43:44|19492.59
11:43:45|19491.56
11:43:46|19490.05
11:43:47|19491.96
11:43:48|19489.05
11:43:50|19492.
11:43:51|19491.87
11:43:52|19489.72
11:43:54|19489.51
11:43:54|19489.38
11:43:56|19489.5
11:43:56|19487.3
11:43:58|19488.06
11:43:59|19488.3
11:44:01|19489.27
11:44:02|19487.3
11:44:03|19487.66
11:44:05|19487.5
11:44:05|19484.76
11:44:07|19484.51
11:44:08|19485.11
11:44:09|19485.05
11:44:10|19485.43
11:44:11|19484.54
11:44:12|19486.24
11:44:13|19484.85
11:44:14|19485.07
11:44:15|19485.64
11:44:16|19486.42
11:44:17|19486.38
11:44:19|19485.61
11:44:20|19484.07
11:44:21|19484.61
11:44:22|19484.61
11:44:23|19484.62
11:44:24|19484.06
11:44:25|19484.69
11:44:27|19485.45
11:44:27|19485.79
11:44:28|19485.68
11:44:30|19486.03
11:44:30|19487.08
11:44:31|19486.85
11:44:33|19484.
11:44:33|19485.6
11:44:35|19484.19
11:44:36|19485.39
11:44:37|19483.04
11:44:38|19482.4
11:44:39|19482.74
11:44:40|19483.64
11:44:41|19483.24
11:44:42|19483.61
11:44:43|19481.74
11:44:44|19482.48
11:44:45|19482.37
11:44:46|19482.37
11:44:47|19483.1
11:44:48|19481.61
11:44:49|19480.46
11:44:50|19478.26
11:44:51|19476.84
11:44:52|19477.02
11:44:53|19479.04
11:44:55|19478.54
11:44:56|19478.54
11:44:57|19478.22
11:44:58|19476.87
11:44:59|19478.68
11:45:01|19478.12
11:45:02|19476.18
11:45:02|19476.19
11:45:04|19477.34
11:45:05|19478.32
11:45:05|19476.39
11:45:07|19468.05
11:45:09|19467.19
11:45:09|19468.
11:45:10|19471.74
11:45:11|19472.23
11:45:13|19474.1
11:45:14|19473.45
11:45:15|19475.19
11:45:15|19478.16
11:45:16|19479.82
11:45:18|19480.01
11:45:19|19478.94
11:45:20|19478.66
11:45:21|19479.13
11:45:22|19478.66
11:45:23|19479.12
11:45:24|19481.92
11:45:25|19482.13
11:45:26|19481.83
11:45:27|19480.11
11:45:28|19480.72
11:45:29|19480.12
11:45:31|19480.79
11:45:31|19479.04
11:45:32|19479.53
11:45:33|19479.53
11:45:35|19479.74
11:45:36|19478.52
11:45:37|19478.79
11:45:38|19477.31
11:45:39|19477.
11:45:40|19475.11
11:45:41|19475.65
11:45:42|19475.69
11:45:43|19474.89
11:45:44|19474.88
11:45:45|19475.86
11:45:46|19477.36
11:45:47|19477.
11:45:48|19477.56
11:45:49|19477.53
11:45:50|19478.13
11:45:51|19475.2
11:45:52|19476.57
11:45:53|19476.13
11:45:54|19475.81
11:45:55|19476.98
11:45:57|19476.49
11:45:57|19476.14
11:45:59|19476.55
11:46:00|19476.79
11:46:01|19476.22
11:46:03|19475.04
11:46:04|19476.51
11:46:05|19476.41
11:46:06|19477.07
11:46:08|19477.99
11:46:09|19479.54
11:46:09|19480.01
11:46:11|19479.85
11:46:12|19480.03
11:46:13|19478.74
11:46:14|19478.22
11:46:15|19477.16
11:46:16|19475.61
11:46:17|19475.14
11:46:18|19475.61
11:46:19|19477.75
11:46:20|19477.83
11:46:21|19477.99
11:46:22|19477.26
11:46:23|19478.82
11:46:24|19478.82
11:46:25|19477.87
11:46:26|19477.99
11:46:27|19476.69
11:46:28|19474.29
11:46:29|19474.8
11:46:30|19475.13
11:46:31|19475.31
11:46:32|19476.65
11:46:33|19477.21
11:46:34|19478.21
11:46:35|19478.41
11:46:36|19478.39
11:46:37|19478.32
11:46:38|19478.81
11:46:39|19477.59
11:46:40|19477.59
11:46:41|19476.82
11:46:42|19476.82
11:46:43|19476.82
11:46:44|19476.53
11:46:45|19476.53
11:46:46|19475.72
11:46:47|19475.26
11:46:48|19470.14
11:46:49|19471.2
11:46:50|19470.15
11:46:51|19469.67
11:46:52|19470.15
11:46:54|19471.23
11:46:55|19470.75
11:46:56|19469.14
11:46:58|19467.69
11:46:58|19468.52
11:47:00|19466.98
11:47:01|19467.93
11:47:02|19467.08
11:47:03|19467.95
11:47:04|19466.16
11:47:05|19466.2
11:47:06|19465.5
11:47:07|19465.48
11:47:08|19464.95
11:47:10|19455.95
11:47:11|19454.47
11:47:12|19453.95
11:47:13|19452.77
11:47:13|19445.7
11:47:15|19445.95
11:47:17|19449.8
11:47:17|19448.74
11:47:18|19449.34
11:47:20|19449.54
11:47:21|19451.21
11:47:22|19449.76
11:47:23|19448.86
11:47:24|19453.22
11:47:25|19458.03
11:47:26|19456.46
11:47:27|19455.42
11:47:28|19456.59
11:47:29|19455.25
11:47:30|19455.53
11:47:31|19455.01
11:47:32|19462.26
11:47:33|19462.27
11:47:34|19462.38
11:47:35|19461.51
11:47:36|19460.05
11:47:37|19460.1
11:47:38|19455.69
11:47:39|19455.72
11:47:41|19457.75
11:47:41|19459.06
11:47:43|19460.15
11:47:44|19460.14
11:47:45|19460.65
11:47:46|19460.93
11:47:46|19460.43
11:47:48|19461.01
11:47:49|19462.78
11:47:50|19460.79
11:47:50|19461.07
11:47:51|19460.45
11:47:53|19459.3
11:47:54|19458.15
11:47:56|19459.68
11:47:56|19460.69
11:47:58|19462.5
11:47:59|19463.18
11:48:00|19462.48
11:48:01|19460.07
11:48:02|19460.97
11:48:03|19462.06
11:48:04|19462.98
11:48:05|19464.64
11:48:07|19459.5
11:48:08|19460.29
11:48:09|19462.72
11:48:10|19463.02
11:48:11|19463.33
11:48:12|19461.06
11:48:13|19462.13
11:48:14|19460.64
11:48:15|19459.03
11:48:16|19458.05
11:48:17|19457.34
11:48:18|19457.14
11:48:19|19457.14
11:48:20|19458.4
11:48:21|19457.54
11:48:22|19457.73
11:48:23|19457.91
11:48:24|19458.07
11:48:25|19457.6
11:48:26|19458.4
11:48:27|19458.64
11:48:28|19457.92
11:48:29|19457.08
11:48:30|19457.34
11:48:31|19457.35
11:48:32|19458.48
11:48:33|19458.98
11:48:35|19457.99
11:48:35|19458.4
11:48:37|19462.21
11:48:38|19461.92
11:48:39|19462.05
11:48:39|19462.05
11:48:41|19461.15
11:48:41|19461.95
11:48:42|19463.42
11:48:43|19463.8
11:48:44|19463.71
11:48:45|19464.28
11:48:46|19465.24
11:48:47|19465.75
11:48:49|19464.44
11:48:50|19464.61
11:48:50|19465.43
11:48:52|19465.42
11:48:52|19462.4
11:48:53|19460.44
11:48:55|19460.5
11:48:57|19461.46
11:48:57|19461.45
11:48:59|19463.75
11:49:00|19464.81
11:49:02|19464.49
11:49:02|19466.87
11:49:04|19467.8
11:49:05|19467.89
11:49:06|19464.48
11:49:07|19463.22
11:49:08|19463.26
11:49:09|19463.31
11:49:10|19463.09
11:49:11|19463.17
11:49:12|19463.82
11:49:13|19463.36
11:49:14|19462.17
11:49:16|19462.7
11:49:17|19461.03
11:49:18|19461.26
11:49:19|19459.54
11:49:20|19459.56
11:49:21|19451.87
11:49:21|19459.77
11:49:23|19460.88
11:49:24|19460.08
11:49:24|19460.81
11:49:25|19462.18
11:49:27|19465.74
11:49:28|19466.17
11:49:29|19472.51
11:49:30|19473.17
11:49:31|19471.39
11:49:32|19470.46
11:49:34|19470.35
11:49:34|19469.54
11:49:36|19469.53
11:49:37|19468.74
11:49:38|19469.53
11:49:38|19469.39
11:49:40|19469.89
11:49:40|19470.36
11:49:42|19469.31
11:49:43|19471.15
11:49:44|19472.02
11:49:45|19471.3
11:49:46|19471.38
11:49:46|19470.13
11:49:47|19471.77
11:49:49|19470.65
11:49:50|19469.77
11:49:51|19471.7
11:49:52|19470.46
11:49:53|19472.
11:49:54|19469.65
11:49:55|19469.34
11:49:55|19471.08
11:49:56|19469.03
11:49:57|19469.51
11:49:59|19469.41
11:49:59|19469.08
11:50:01|19471.23
11:50:02|19468.65
11:50:03|19469.78
11:50:03|19470.19
11:50:05|19470.19
11:50:06|19470.22
11:50:07|19470.87
11:50:08|19470.87
11:50:09|19470.33
11:50:10|19470.32
11:50:11|19469.5
11:50:11|19470.01
11:50:14|19469.68
11:50:14|19470.49
11:50:15|19469.51
11:50:16|19469.07
11:50:17|19470.07
11:50:18|19469.32
11:50:19|19469.17
11:50:20|19469.17
11:50:21|19468.84
11:50:22|19468.21
11:50:23|19468.44
11:50:24|19469.29
11:50:25|19468.14
11:50:26|19469.3
11:50:27|19469.29
11:50:28|19467.89
11:50:29|19469.16
11:50:30|19467.76
11:50:31|19468.29
11:50:32|19469.8
11:50:33|19468.63
11:50:34|19467.48
11:50:35|19466.92
11:50:36|19467.82
11:50:37|19469.38
11:50:38|19469.87
11:50:39|19469.38
11:50:40|19469.87
11:50:41|19470.07
11:50:42|19468.65
11:50:43|19468.29
11:50:44|19468.41
11:50:45|19469.14
11:50:46|19468.65
11:50:47|19468.64
11:50:48|19469.39
11:50:49|19464.3
11:50:50|19464.36
11:50:52|19458.01
11:50:53|19456.17
11:50:53|19456.93
11:50:55|19448.71
11:50:56|19444.1
11:50:57|19447.29
11:50:59|19449.02
11:50:59|19449.33
11:51:01|19420.
11:51:02|19410.
11:51:04|19415.11
11:51:04|19412.66
11:51:05|19418.18
11:51:06|19420.52
11:51:07|19419.72
11:51:08|19424.53
11:51:09|19426.
11:51:11|19416.94
11:51:12|19416.
11:51:13|19424.8
11:51:15|19424.36
11:51:15|19427.02
11:51:16|19422.36
11:51:17|19418.58
11:51:18|19421.72
11:51:19|19426.43
11:51:20|19426.82
11:51:21|19426.21
11:51:22|19424.38
11:51:23|19429.46
11:51:24|19430.27
11:51:25|19429.65
11:51:26|19427.05
11:51:27|19430.61
11:51:28|19430.8
11:51:29|19433.37
11:51:30|19433.21
11:51:31|19434.21
11:51:32|19432.5
11:51:33|19432.37
11:51:34|19434.83
11:51:35|19434.84
11:51:36|19437.55
11:51:37|19438.7
11:51:38|19438.7
11:51:39|19438.91
11:51:40|19439.39
11:51:41|19437.4
11:51:42|19438.86
11:51:43|19441.73
11:51:44|19440.31
11:51:46|19437.72
11:51:47|19440.28
11:51:48|19437.98
11:51:49|19417.93
11:51:50|19420.13
11:51:50|19416.84
11:51:52|19425.59
11:51:52|19426.38
11:51:53|19426.42
11:51:55|19431.99
11:51:57|19430.42
11:51:58|19427.21
11:51:59|19427.6
11:51:59|19427.49
11:52:00|19426.6
11:52:01|19423.98
11:52:04|19425.18
11:52:05|19419.66
11:52:06|19418.
11:52:08|19418.15
11:52:08|19420.68
11:52:09|19423.47
11:52:10|19421.44
11:52:11|19426.36
11:52:12|19426.87
11:52:13|19427.77
11:52:14|19425.67
11:52:15|19425.34
11:52:16|19422.31
11:52:18|19421.14
11:52:19|19421.21
11:52:20|19424.01
11:52:21|19426.34
11:52:22|19429.53
11:52:22|19428.71
11:52:24|19431.1
11:52:24|19429.23
11:52:26|19428.53
11:52:27|19431.78
11:52:28|19430.09
11:52:30|19433.15
11:52:30|19432.53
11:52:31|19430.37
11:52:32|19432.85
11:52:33|19431.14
11:52:34|19431.71
11:52:36|19428.28
11:52:37|19427.54
11:52:38|19430.76
11:52:39|19430.46
11:52:40|19428.6
11:52:41|19430.31
11:52:42|19428.69
11:52:42|19426.17
11:52:44|19423.84
11:52:44|19430.03
11:52:46|19429.29
11:52:46|19427.89
11:52:48|19428.87
11:52:49|19426.52
11:52:50|19425.96
11:52:51|19425.29
11:52:52|19425.18
11:52:53|19423.31
11:52:54|19423.95
11:52:55|19423.85
11:52:55|19423.44
11:52:57|19424.31
11:52:58|19425.55
11:53:00|19423.41
11:53:00|19422.64
11:53:01|19423.48
11:53:02|19425.2
11:53:03|19427.32
11:53:05|19431.45
11:53:06|19431.51
11:53:08|19432.49
11:53:09|19430.03
11:53:09|19430.35
11:53:10|19431.03
11:53:11|19431.3
11:53:12|19431.9
11:53:14|19430.95
11:53:15|19430.85
11:53:16|19427.47
11:53:17|19427.56
11:53:18|19429.33
11:53:19|19430.3
11:53:20|19435.47
11:53:21|19434.12
11:53:22|19435.94
11:53:23|19435.34
11:53:24|19432.87
11:53:25|19435.26
11:53:26|19432.16
11:53:27|19429.39
11:53:28|19431.14
11:53:29|19430.23
11:53:30|19430.65
11:53:31|19434.67
11:53:32|19434.13
11:53:33|19436.18
11:53:34|19437.64
11:53:35|19434.33
11:53:36|19434.
11:53:37|19437.8
11:53:38|19437.1
11:53:39|19436.53
11:53:40|19436.76
11:53:42|19439.49
11:53:43|19440.31
11:53:43|19441.58
11:53:44|19441.51
11:53:45|19443.63
11:53:47|19444.65
11:53:47|19442.01
11:53:48|19442.67
11:53:49|19443.13
11:53:51|19444.8
11:53:52|19444.77
11:53:52|19443.53
11:53:53|19443.82
11:53:54|19446.65
11:53:56|19445.72
11:53:56|19437.69
11:53:58|19441.1
11:53:59|19438.82
11:54:01|19432.72
11:54:01|19433.14
11:54:02|19432.93
11:54:03|19436.23
11:54:05|19436.4
11:54:06|19437.49
11:54:07|19442.41
11:54:08|19439.43
11:54:09|19434.66
11:54:11|19434.04
11:54:12|19434.89
11:54:13|19434.01
11:54:13|19434.5
11:54:15|19435.85
11:54:16|19435.56
11:54:17|19433.85
11:54:19|19434.15
11:54:20|19434.91
11:54:21|19436.09
11:54:22|19434.78
11:54:22|19434.01
11:54:23|19436.83
11:54:24|19437.83
11:54:26|19437.97
11:54:26|19438.56
11:54:27|19440.82
11:54:29|19439.75
11:54:30|19440.29
11:54:31|19441.11
11:54:32|19441.24
11:54:33|19439.52
11:54:34|19442.4
11:54:35|19439.19
11:54:36|19439.75
11:54:37|19439.26
11:54:38|19438.25
11:54:39|19435.63
11:54:40|19436.54
11:54:41|19437.12
11:54:42|19436.47
11:54:43|19439.75
11:54:44|19439.29
11:54:45|19439.29
11:54:46|19440.23
11:54:47|19440.21
11:54:48|19439.74
11:54:49|19439.78
11:54:50|19439.81
11:54:51|19438.89
11:54:52|19439.07
11:54:53|19439.98
11:54:54|19439.38
11:54:55|19439.38
11:54:56|19439.38
11:54:57|19441.63
11:54:58|19443.76
11:54:59|19440.98
11:55:00|19442.11
11:55:01|19441.67
11:55:03|19440.14
11:55:04|19438.11
11:55:06|19435.05
11:55:06|19435.17
11:55:07|19435.84
11:55:08|19436.55
11:55:10|19436.43
11:55:11|19434.24
11:55:12|19434.4
11:55:13|19435.83
11:55:14|19435.35
11:55:15|19434.11
11:55:17|19434.17
11:55:18|19434.72
11:55:19|19432.16
11:55:20|19433.99
11:55:21|19432.62
11:55:22|19434.43
11:55:23|19433.64
11:55:24|19436.67
11:55:25|19432.13
11:55:26|19432.18
11:55:27|19432.08
11:55:28|19430.46
11:55:29|19430.51
11:55:30|19429.76
11:55:31|19427.94
11:55:33|19428.1
11:55:33|19429.84
11:55:34|19429.29
11:55:36|19426.58
11:55:36|19424.06
11:55:37|19423.26
11:55:38|19422.72
11:55:40|19420.75
11:55:41|19419.33
11:55:42|19422.91
11:55:43|19420.89
11:55:44|19422.01
11:55:45|19422.23
11:55:46|19420.
11:55:47|19419.66
11:55:48|19418.71
11:55:49|19418.85
11:55:50|19419.43
11:55:51|19410.61
11:55:52|19409.59
11:55:53|19407.98
11:55:54|19410.74
11:55:55|19410.82
11:55:56|19409.
11:55:57|19409.09
11:55:58|19411.33
11:55:59|19411.
11:56:00|19410.87
11:56:01|19410.28
11:56:02|19410.84
11:56:03|19410.56
11:56:04|19414.89
11:56:05|19419.99
11:56:06|19418.79
11:56:07|19421.22
11:56:09|19421.25
11:56:10|19420.21
11:56:10|19427.47
11:56:12|19429.35
11:56:12|19430.06
11:56:14|19426.26
11:56:14|19426.51
11:56:16|19429.54
11:56:17|19428.04
11:56:18|19430.51
11:56:19|19429.64
11:56:20|19429.6
11:56:21|19430.35
11:56:22|19430.36
11:56:23|19427.87
11:56:25|19428.99
11:56:25|19428.74
11:56:26|19429.66
11:56:27|19426.6
11:56:29|19426.29
11:56:30|19427.37
11:56:30|19424.64
11:56:31|19426.46
11:56:32|19431.33
11:56:33|19429.66
11:56:34|19428.61
11:56:35|19426.6
11:56:36|19427.25
11:56:37|19426.98
11:56:38|19426.02
11:56:39|19426.98
11:56:40|19426.81
11:56:41|19427.43
11:56:43|19425.93
11:56:44|19425.72
11:56:44|19426.59
11:56:45|19425.14
11:56:46|19425.45
11:56:48|19425.18
11:56:48|19426.92
11:56:49|19426.17
11:56:50|19426.76
11:56:51|19425.51
11:56:52|19426.54
11:56:54|19426.51
11:56:55|19426.7
11:56:56|19427.25
11:56:57|19426.52
11:56:58|19426.65
11:56:59|19427.96
11:57:00|19425.83
11:57:02|19426.29
11:57:03|19434.28
11:57:04|19434.36
11:57:05|19435.34
11:57:06|19434.68
11:57:07|19433.36
11:57:08|19435.25
11:57:10|19431.71
11:57:11|19432.27
11:57:12|19435.28
11:57:13|19436.23
11:57:14|19435.28
11:57:16|19435.82
11:57:16|19434.16
11:57:17|19435.53
11:57:18|19434.64
11:57:19|19434.86
11:57:20|19433.41
11:57:21|19434.86
11:57:22|19435.81
11:57:23|19436.17
11:57:24|19434.24
11:57:25|19431.46
11:57:26|19430.93
11:57:27|19431.31
11:57:28|19430.79
11:57:30|19429.26
11:57:31|19428.44
11:57:32|19428.41
11:57:33|19426.87
11:57:34|19425.71
11:57:35|19425.68
11:57:36|19426.32
11:57:37|19425.21
11:57:38|19426.91
11:57:39|19426.21
11:57:40|19428.71
11:57:41|19427.4
11:57:42|19429.59
11:57:43|19431.47
11:57:44|19431.66
11:57:45|19433.17
11:57:46|19432.82
11:57:47|19433.85
11:57:48|19431.3
11:57:49|19433.84
11:57:50|19432.
11:57:51|19431.08
11:57:52|19433.17
11:57:53|19429.09
11:57:54|19433.21
11:57:55|19432.72
11:57:56|19432.77
11:57:57|19434.15
11:57:58|19432.82
11:57:59|19426.6
11:58:00|19428.44
11:58:01|19427.05
11:58:02|19427.76
11:58:03|19423.15
11:58:04|19423.49
11:58:06|19422.49
11:58:06|19422.09
11:58:07|19420.92
11:58:08|19420.32
11:58:09|19420.41
11:58:11|19420.29
11:58:12|19420.1
11:58:13|19420.86
11:58:14|19420.53
11:58:16|19426.77
11:58:16|19426.14
11:58:17|19426.4
11:58:18|19428.13
11:58:19|19430.23
11:58:21|19432.99
11:58:22|19433.6
11:58:23|19435.25
11:58:24|19437.92
11:58:25|19436.45
11:58:26|19435.52
11:58:27|19432.32
11:58:28|19433.37
11:58:29|19433.31
11:58:30|19431.33
11:58:31|19428.37
11:58:32|19424.86
11:58:33|19426.75
11:58:34|19424.95
11:58:35|19425.64
11:58:36|19430.06
11:58:37|19431.1
11:58:38|19429.88
11:58:40|19428.25
11:58:40|19428.24
11:58:41|19426.62
11:58:42|19422.65
11:58:43|19422.7
11:58:44|19427.09
11:58:45|19425.54
11:58:46|19427.59
11:58:47|19424.06
11:58:48|19425.54
11:58:49|19425.13
11:58:50|19425.99
11:58:51|19424.13
11:58:52|19426.44
11:58:53|19426.23
11:58:54|19430.85
11:58:55|19428.02
11:58:56|19428.46
11:58:57|19429.6
11:58:58|19429.52
11:58:59|19429.63
11:59:00|19431.37
11:59:01|19427.64
11:59:02|19428.23
11:59:03|19425.73
11:59:04|19425.21
11:59:05|19425.73
11:59:06|19425.83
11:59:08|19429.6
11:59:09|19434.24
11:59:10|19436.89
11:59:11|19437.38
11:59:12|19435.92
11:59:13|19434.
11:59:14|19434.3
11:59:16|19433.93
11:59:17|19432.85
11:59:17|19432.85
11:59:19|19432.07
11:59:20|19433.68
11:59:21|19434.81
11:59:22|19436.48
11:59:23|19433.64
11:59:24|19434.33
11:59:25|19433.84
11:59:25|19433.78
11:59:27|19435.72
11:59:27|19434.62
11:59:29|19434.34
11:59:30|19434.72
11:59:31|19435.23
11:59:32|19437.37
11:59:33|19435.33
11:59:34|19433.64
11:59:35|19433.93
11:59:36|19432.92
11:59:37|19432.
11:59:38|19432.09
11:59:39|19433.31
11:59:40|19433.02
11:59:41|19432.68
11:59:42|19430.17
11:59:42|19432.6
11:59:44|19431.88
11:59:45|19431.54
11:59:46|19433.12
11:59:47|19434.34
11:59:48|19433.46
11:59:49|19433.49
11:59:50|19428.
11:59:51|19428.06
11:59:52|19429.23
11:59:53|19431.25
11:59:54|19430.99
11:59:55|19431.66
11:59:56|19432.11
11:59:57|19432.41
11:59:58|19438.99
11:59:59|19437.11
12:00:00|19436.4
12:00:01|19433.53
12:00:02|19436.04
12:00:03|19431.14
12:00:05|19433.22
12:00:06|19429.63
12:00:08|19430.27
12:00:09|19424.64
12:00:10|19422.78
12:00:11|19423.23
12:00:12|19423.91
12:00:13|19425.51
12:00:14|19427.82
12:00:15|19430.53
12:00:17|19430.96
12:00:17|19440.21
12:00:18|19438.29
12:00:20|19436.62
12:00:21|19434.66
12:00:21|19437.41
12:00:23|19436.29
12:00:24|19438.23
12:00:25|19439.66
12:00:26|19436.58
12:00:28|19436.31
12:00:28|19436.3
12:00:29|19438.01
12:00:30|19435.75
12:00:31|19437.29
12:00:33|19438.01
12:00:34|19436.01
12:00:35|19437.77
12:00:36|19435.15
12:00:37|19435.14
12:00:37|19434.2
12:00:39|19435.72
12:00:40|19438.
12:00:41|19435.71
12:00:41|19435.95
12:00:43|19437.36
12:00:44|19435.35
12:00:45|19437.38
12:00:46|19438.4
12:00:46|19437.56
12:00:48|19437.52
12:00:49|19438.1
12:00:50|19438.47
12:00:51|19439.49
12:00:52|19440.34
12:00:53|19441.39
12:00:53|19441.23
12:00:55|19443.87
12:00:56|19442.86
12:00:57|19442.36
12:00:58|19443.35
12:00:58|19443.68
12:00:59|19442.12
12:01:01|19445.18
12:01:02|19442.9
12:01:03|19445.2
12:01:04|19448.45
12:01:05|19446.01
12:01:06|19447.65
12:01:08|19451.53
12:01:09|19455.08
12:01:10|19456.18
12:01:11|19454.14
12:01:12|19454.72
12:01:14|19453.87
12:01:14|19454.09
12:01:15|19453.46
12:01:16|19455.7
12:01:17|19457.19
12:01:18|19459.63
12:01:19|19460.22
12:01:20|19462.78
12:01:21|19462.8
12:01:22|19463.44
12:01:23|19462.94
12:01:25|19456.7
12:01:26|19456.35
12:01:27|19455.78
12:01:27|19455.74
12:01:29|19455.64
12:01:29|19456.4
12:01:31|19454.74
12:01:32|19460.78
12:01:34|19461.75
12:01:34|19458.91
12:01:35|19459.76
12:01:36|19461.47
12:01:37|19461.27
12:01:38|19461.98
12:01:39|19462.58
12:01:40|19465.39
12:01:41|19462.99
12:01:42|19460.61
12:01:43|19459.17
12:01:44|19459.8
12:01:45|19461.02
12:01:46|19460.65
12:01:47|19461.45
12:01:48|19463.47
12:01:49|19463.31
12:01:50|19463.97
12:01:51|19462.89
12:01:52|19461.22
12:01:54|19459.69
12:01:54|19459.28
12:01:55|19460.13
12:01:56|19460.13
12:01:57|19457.99
12:01:58|19459.14
12:01:59|19459.33
12:02:00|19458.25
12:02:01|19458.61
12:02:02|19458.62
12:02:03|19459.93
12:02:04|19458.88
12:02:05|19463.7
12:02:06|19463.77
12:02:07|19465.18
12:02:09|19460.78
12:02:11|19459.36
12:02:11|19459.27
12:02:12|19458.89
12:02:13|19459.47
12:02:14|19459.92
12:02:15|19460.5
12:02:17|19463.17
12:02:17|19465.88
12:02:18|19464.71
12:02:20|19465.38
12:02:21|19464.04
12:02:21|19462.53
12:02:24|19462.39
12:02:24|19464.13
12:02:26|19464.2
12:02:28|19465.1
12:02:28|19464.41
12:02:30|19465.51
12:02:31|19466.57
12:02:32|19465.93
12:02:33|19467.
12:02:34|19466.52
12:02:35|19461.16
12:02:36|19462.56
12:02:37|19461.73
12:02:38|19465.17
12:02:39|19464.31
12:02:40|19462.26
12:02:41|19461.99
12:02:42|19461.48
12:02:43|19460.15
12:02:44|19462.14
12:02:45|19463.15
12:02:46|19465.91
12:02:47|19463.05
12:02:49|19460.77
12:02:49|19460.21
12:02:50|19461.51
12:02:52|19461.71
12:02:53|19460.
12:02:54|19458.57
12:02:54|19458.29
12:02:56|19459.25
12:02:56|19461.65
12:02:58|19461.77
12:02:59|19462.85
12:03:00|19461.89
12:03:01|19461.91
12:03:02|19461.3
12:03:03|19462.8
12:03:04|19463.17
12:03:05|19463.39
12:03:06|19464.02
12:03:07|19462.89
12:03:08|19463.44
12:03:09|19465.25
12:03:11|19465.57
12:03:12|19465.7
12:03:13|19466.62
12:03:14|19462.24
12:03:15|19463.03
12:03:16|19461.33
12:03:17|19462.56
12:03:18|19462.37
12:03:19|19461.91
12:03:20|19458.54
12:03:21|19458.71
12:03:22|19460.26
12:03:23|19459.06
12:03:24|19458.55
12:03:25|19459.09
12:03:26|19456.46
12:03:27|19460.94
12:03:28|19461.32
12:03:29|19459.92
12:03:30|19460.49
12:03:32|19459.98
12:03:32|19461.32
12:03:34|19454.97
12:03:35|19452.92
12:03:35|19454.18
12:03:37|19451.89
12:03:38|19450.96
12:03:38|19453.37
12:03:39|19451.49
12:03:41|19449.44
12:03:42|19446.34
12:03:43|19441.29
12:03:44|19443.38
12:03:45|19442.1
12:03:46|19440.32
12:03:47|19441.67
12:03:48|19444.69
12:03:49|19447.31
12:03:50|19448.46
12:03:51|19450.61
12:03:52|19453.46
12:03:53|19453.84
12:03:54|19453.3
12:03:55|19452.41
12:03:56|19449.31
12:03:57|19449.66
12:03:58|19450.67
12:03:59|19450.86
12:04:00|19450.48
12:04:01|19450.52
12:04:02|19449.1
12:04:04|19447.62
12:04:05|19445.86
12:04:06|19446.26
12:04:07|19446.38
12:04:08|19446.74
12:04:10|19450.48
12:04:11|19451.27
12:04:13|19449.42
12:04:14|19449.66
12:04:15|19450.14
12:04:16|19448.92
12:04:17|19449.33
12:04:18|19447.33
12:04:19|19444.73
12:04:20|19444.
12:04:21|19445.34
12:04:22|19444.6
12:04:23|19442.81
12:04:24|19444.22
12:04:25|19441.72
12:04:26|19441.08
12:04:27|19426.27
12:04:28|19424.76
12:04:29|19422.01
12:04:30|19423.01
12:04:31|19422.66
12:04:32|19416.66
12:04:33|19417.28
12:04:34|19418.81
12:04:35|19416.16
12:04:36|19417.23
12:04:37|19418.48
12:04:38|19416.33
12:04:39|19418.
12:04:40|19413.53
12:04:41|19413.42
12:04:42|19414.45
12:04:43|19414.
12:04:44|19413.01
12:04:45|19415.73
12:04:46|19414.01
12:04:47|19414.72
12:04:48|19415.7
12:04:49|19414.3
12:04:50|19412.51
12:04:51|19412.55
12:04:53|19412.74
12:04:53|19414.06
12:04:54|19411.22
12:04:55|19411.84
12:04:56|19414.05
12:04:57|19415.74
12:04:58|19415.05
12:04:59|19414.96
12:05:00|19415.02
12:05:01|19415.49
12:05:02|19414.05
12:05:03|19415.49
12:05:04|19404.13
12:05:05|19402.62
12:05:06|19393.59
12:05:07|19399.17
12:05:08|19402.22
12:05:09|19405.17
12:05:10|19407.13
12:05:11|19405.55
12:05:12|19405.83
12:05:13|19405.99
12:05:14|19404.92
12:05:15|19399.68
12:05:16|19405.42
12:05:18|19402.99
12:05:18|19405.62
12:05:20|19404.18
12:05:21|19405.71
12:05:22|19399.68
12:05:23|19397.15
12:05:24|19398.01
12:05:25|19400.
12:05:26|19401.51
12:05:27|19401.43
12:05:28|19404.42
12:05:29|19403.62
12:05:30|19402.53
12:05:32|19399.57
12:05:33|19400.47
12:05:33|19400.52
12:05:34|19399.92
12:05:35|19401.63
12:05:37|19400.55
12:05:38|19401.7
12:05:39|19405.25
12:05:40|19403.65
12:05:41|19406.03
12:05:42|19407.39
12:05:42|19409.56
12:05:44|19409.13
12:05:45|19407.09
12:05:46|19407.23
12:05:47|19410.6
12:05:48|19412.38
12:05:49|19409.32
12:05:50|19407.5
12:05:51|19408.82
12:05:52|19408.88
12:05:53|19410.3
12:05:53|19415.94
12:05:54|19412.2
12:05:56|19410.2
12:05:57|19409.01
12:05:57|19409.55
12:05:59|19409.48
12:06:00|19413.42
12:06:01|19410.
12:06:02|19404.51
12:06:03|19403.47
12:06:04|19406.33
12:06:04|19408.14
12:06:06|19411.26
12:06:07|19406.25
12:06:07|19399.06
12:06:09|19398.84
12:06:09|19395.94
12:06:10|19397.38
12:06:12|19399.28
12:06:14|19397.44
12:06:15|19397.98
12:06:16|19399.16
12:06:18|19401.91
12:06:18|19401.07
12:06:19|19398.14
12:06:20|19400.76
12:06:21|19403.39
12:06:22|19407.07
12:06:23|19405.54
12:06:24|19404.18
12:06:25|19406.6
12:06:26|19388.17
12:06:27|19382.88
12:06:28|19380.27
12:06:29|19378.06
12:06:30|19387.11
12:06:31|19382.6
12:06:32|19379.93
12:06:33|19380.53
12:06:34|19380.
12:06:35|19382.97
12:06:36|19382.78
12:06:37|19382.27
12:06:38|19383.73
12:06:39|19380.91
12:06:40|19378.67
12:06:41|19377.11
12:06:42|19377.06
12:06:43|19379.51
12:06:45|19380.51
12:06:46|19378.5
12:06:47|19383.02
12:06:49|19380.21
12:06:49|19383.11
12:06:50|19385.7
12:06:51|19387.6
12:06:53|19384.87
12:06:54|19386.
12:06:55|19385.06
12:06:56|19384.99
12:06:56|19384.95
12:06:58|19384.71
12:06:59|19379.19
12:07:01|19382.05
12:07:01|19381.45
12:07:02|19382.68
12:07:03|19383.91
12:07:04|19384.59
12:07:05|19385.9
12:07:06|19381.69
12:07:07|19383.92
12:07:08|19385.24
12:07:09|19380.5
12:07:10|19380.33
12:07:11|19380.85
12:07:12|19379.78
12:07:13|19379.78
12:07:15|19377.51
12:07:17|19374.29
12:07:18|19377.34
12:07:19|19378.78
12:07:19|19382.92
12:07:21|19385.6
12:07:21|19383.01
12:07:24|19384.64
12:07:24|19382.53
12:07:25|19383.
12:07:26|19384.95
12:07:27|19384.3
12:07:28|19385.73
12:07:29|19385.99
12:07:30|19386.23
12:07:31|19387.35
12:07:32|19386.
12:07:33|19391.87
12:07:34|19394.99
12:07:35|19398.53
12:07:36|19396.84
12:07:37|19398.58
12:07:38|19399.99
12:07:40|19397.12
12:07:41|19395.25
12:07:41|19395.92
12:07:42|19397.52
12:07:44|19394.81
12:07:44|19396.63
12:07:47|19394.27
12:07:48|19397.11
12:07:49|19397.46
12:07:50|19396.65
12:07:51|19396.12
12:07:52|19398.08
12:07:53|19398.08
12:07:55|19394.86
12:07:55|19394.88
12:07:56|19395.99
12:07:57|19393.93
12:07:58|19395.34
12:07:59|19392.37
12:08:01|19392.28
12:08:02|19392.3
12:08:03|19392.5
12:08:04|19391.85
12:08:05|19393.
12:08:06|19392.42
12:08:07|19390.72
12:08:08|19392.74
12:08:09|19391.4
12:08:10|19392.75
12:08:11|19390.57
12:08:12|19391.93
12:08:13|19393.04
12:08:15|19389.34
12:08:16|19386.71
12:08:17|19386.23
12:08:19|19385.42
12:08:19|19382.44
12:08:21|19383.83
12:08:21|19384.21
12:08:22|19385.65
12:08:23|19384.71
12:08:25|19386.85
12:08:26|19386.07
12:08:28|19381.
12:08:28|19383.03
12:08:29|19380.31
12:08:31|19383.15
12:08:31|19381.6
12:08:32|19380.05
12:08:33|19378.29
12:08:34|19377.36
12:08:35|19375.93
12:08:37|19376.9
12:08:37|19376.51
12:08:38|19380.04
12:08:40|19377.69
12:08:40|19374.67
12:08:42|19376.48
12:08:42|19377.51
12:08:43|19377.9
12:08:45|19378.86
12:08:46|19379.49
12:08:47|19380.05
12:08:47|19380.
12:08:49|19383.14
12:08:50|19380.47
12:08:51|19381.05
12:08:52|19383.91
12:08:53|19382.35
12:08:54|19382.1
12:08:55|19384.01
12:08:56|19386.65
12:08:57|19385.93
12:08:58|19382.25
12:08:59|19381.82
12:09:00|19382.94
12:09:01|19383.83
12:09:03|19381.84
12:09:04|19383.01
12:09:05|19378.43
12:09:05|19378.53
12:09:06|19374.8
12:09:07|19376.
12:09:09|19378.1
12:09:09|19379.65
12:09:11|19382.32
12:09:12|19386.39
12:09:14|19384.82
12:09:14|19385.82
12:09:16|19385.42
12:09:17|19388.
12:09:18|19387.62
12:09:19|19390.64
12:09:20|19390.79
12:09:22|19390.98
12:09:23|19391.97
12:09:24|19390.39
12:09:25|19388.81
12:09:26|19388.14
12:09:28|19389.14
12:09:28|19386.6
12:09:29|19388.13
12:09:30|19386.61
12:09:31|19389.63
12:09:32|19388.66
12:09:33|19391.28
12:09:34|19390.73
12:09:35|19391.5
12:09:36|19390.44
12:09:38|19391.58
12:09:39|19392.37
12:09:39|19393.43
12:09:41|19393.23
12:09:41|19388.88
12:09:42|19391.19
12:09:44|19392.
12:09:44|19389.25
12:09:46|19389.99
12:09:46|19388.29
12:09:48|19388.97
12:09:49|19390.9
12:09:50|19391.09
12:09:51|19389.97
12:09:52|19390.7
12:09:53|19390.74
12:09:53|19390.65
12:09:55|19389.05
12:09:55|19389.61
12:09:57|19386.93
12:09:58|19386.7
12:09:58|19386.7
12:10:00|19387.94
12:10:00|19385.7
12:10:02|19386.54
12:10:03|19385.66
12:10:03|19383.03
12:10:05|19383.8
12:10:05|19384.72
12:10:06|19383.53
12:10:08|19384.75
12:10:08|19386.57
12:10:10|19386.23
12:10:10|19386.72
12:10:12|19392.32
12:10:13|19392.16
12:10:14|19395.
12:10:15|19395.17
12:10:15|19396.49
12:10:18|19394.47
12:10:19|19394.47
12:10:20|19394.53
12:10:21|19394.42
12:10:22|19395.75
12:10:24|19394.91
12:10:24|19391.65
12:10:25|19392.5
12:10:26|19395.73
12:10:28|19398.58
12:10:30|19398.47
12:10:30|19398.2
12:10:31|19398.05
12:10:32|19398.39
12:10:33|19398.02
12:10:34|19399.3
12:10:35|19398.41
12:10:36|19401.24
12:10:37|19403.03
12:10:38|19405.82
12:10:39|19407.22
12:10:40|19414.54
12:10:42|19409.56
12:10:42|19409.61
12:10:43|19411.59
12:10:45|19413.48
12:10:47|19413.26
12:10:47|19412.48
12:10:48|19410.69
12:10:49|19409.89
12:10:50|19411.92
12:10:51|19412.72
12:10:52|19413.05
12:10:53|19410.01
12:10:54|19410.03
12:10:55|19411.7
12:10:56|19410.42
12:10:57|19411.58
12:10:59|19410.62
12:10:59|19410.12
12:11:01|19410.92
12:11:02|19411.02
12:11:03|19408.2
12:11:04|19409.72
12:11:05|19409.57
12:11:06|19410.
12:11:07|19411.66
12:11:08|19410.27
12:11:09|19409.36
12:11:10|19409.86
12:11:11|19407.48
12:11:13|19401.56
12:11:13|19402.32
12:11:14|19404.71
12:11:15|19406.74
12:11:16|19405.76
12:11:18|19404.63
12:11:20|19403.93
12:11:21|19404.18
12:11:22|19400.17
12:11:23|19398.53
12:11:24|19398.57
12:11:25|19400.14
12:11:26|19400.35
12:11:27|19398.94
12:11:28|19400.
12:11:30|19399.2
12:11:30|19398.
12:11:31|19400.21
12:11:32|19400.29
12:11:34|19399.67
12:11:34|19401.98
12:11:36|19401.97
12:11:36|19403.98
12:11:37|19408.
12:11:39|19410.08
12:11:40|19408.96
12:11:41|19410.2
12:11:42|19410.85
12:11:43|19410.85
12:11:44|19413.52
12:11:45|19413.38
12:11:46|19413.82
12:11:47|19415.96
12:11:48|19416.01
12:11:49|19419.4
12:11:50|19418.22
12:11:51|19417.86
12:11:52|19418.
12:11:53|19416.69
12:11:54|19417.15
12:11:55|19416.68
12:11:56|19417.15
12:11:57|19417.15
12:11:58|19415.99
12:11:59|19417.15
12:12:00|19419.14
12:12:01|19418.86
12:12:02|19418.4
12:12:03|19424.23
12:12:04|19421.11
12:12:05|19421.54
12:12:06|19420.19
12:12:07|19419.79
12:12:08|19420.33
12:12:09|19419.83
12:12:10|19418.29
12:12:11|19418.05
12:12:12|19418.34
12:12:13|19419.89
12:12:14|19420.61
12:12:15|19417.42
12:12:16|19411.22
12:12:17|19405.55
12:12:19|19406.04
12:12:19|19405.92
12:12:21|19406.83
12:12:22|19406.7
12:12:23|19406.47
12:12:25|19407.28
12:12:25|19407.28
12:12:27|19404.37
12:12:28|19405.05
12:12:29|19405.45
12:12:29|19405.33
12:12:31|19405.05
12:12:31|19407.2
12:12:32|19406.38
12:12:34|19406.74
12:12:35|19406.47
12:12:36|19406.09
12:12:37|19407.87
12:12:39|19408.53
12:12:41|19408.6
12:12:41|19406.03
12:12:43|19406.66
12:12:43|19407.3
12:12:45|19408.6
12:12:47|19410.61
12:12:47|19410.61
12:12:48|19410.03
12:12:49|19408.44
12:12:50|19409.99
12:12:51|19410.12
12:12:52|19410.1
12:12:53|19410.53
12:12:54|19411.24
12:12:55|19411.45
12:12:56|19410.45
12:12:57|19411.43
12:12:58|19410.79
12:12:59|19410.65
12:13:00|19407.84
12:13:01|19408.83
12:13:02|19408.75
12:13:04|19406.99
12:13:05|19407.13
12:13:06|19407.6
12:13:06|19407.31
12:13:08|19405.77
12:13:09|19404.93
12:13:11|19405.6
12:13:11|19405.28
12:13:13|19405.66
12:13:14|19405.52
12:13:14|19406.77
12:13:16|19407.07
12:13:16|19404.76
12:13:18|19407.65
12:13:20|19412.39
12:13:21|19410.93
12:13:22|19412.85
12:13:23|19411.97
12:13:25|19412.57
12:13:26|19412.29
12:13:27|19410.95
12:13:28|19412.77
12:13:29|19413.04
12:13:29|19412.3
12:13:31|19411.14
12:13:33|19409.35
12:13:33|19408.74
12:13:34|19408.92
12:13:35|19408.95
12:13:37|19408.33
12:13:38|19406.14
12:13:39|19400.71
12:13:40|19399.88
12:13:41|19395.89
12:13:42|19393.5
12:13:43|19395.29
12:13:43|19393.8
12:13:44|19394.39
12:13:46|19395.65
12:13:46|19398.17
12:13:48|19397.56
12:13:49|19399.56
12:13:50|19396.03
12:13:50|19393.19
12:13:51|19393.9
12:13:52|19395.47
12:13:53|19394.59
12:13:55|19395.21
12:13:56|19395.39
12:13:57|19398.
12:13:58|19399.65
12:13:59|19403.03
12:13:59|19402.
12:14:01|19398.99
12:14:02|19401.7
12:14:04|19403.23
12:14:05|19403.31
12:14:05|19402.29
12:14:07|19402.65
12:14:08|19402.53
12:14:09|19402.26
12:14:10|19399.92
12:14:11|19398.75
12:14:12|19398.75
12:14:13|19399.46
12:14:14|19402.45
12:14:15|19400.86
12:14:16|19402.37
12:14:17|19402.55
12:14:18|19403.15
12:14:18|19402.45
12:14:21|19400.
12:14:21|19400.82
12:14:23|19400.94
12:14:24|19399.46
12:14:25|19399.7
12:14:26|19399.43
12:14:27|19398.9
12:14:28|19399.61
12:14:29|19401.76
12:14:30|19400.41
12:14:32|19399.65
12:14:33|19399.65
12:14:34|19400.57
12:14:35|19403.51
12:14:36|19404.
12:14:37|19407.69
12:14:38|19408.5
12:14:39|19409.01
12:14:39|19405.88
12:14:40|19407.38
12:14:42|19407.82
12:14:42|19409.62
12:14:44|19409.64
12:14:44|19409.71
12:14:46|19409.48
12:14:47|19411.88
12:14:48|19412.46
12:14:49|19412.82
12:14:50|19412.3
12:14:51|19411.68
12:14:52|19411.68
12:14:52|19411.44
12:14:53|19412.07
12:14:54|19410.68
12:14:56|19410.75
12:14:57|19407.7
12:14:57|19406.7
12:14:59|19407.38
12:14:59|19407.87
12:15:01|19406.43
12:15:02|19405.82
12:15:03|19405.85
12:15:04|19405.84
12:15:05|19407.07
12:15:07|19406.52
12:15:07|19405.79
12:15:08|19406.27
12:15:11|19408.86
12:15:11|19408.94
12:15:12|19407.57
12:15:13|19408.77
12:15:14|19408.67
12:15:15|19407.2
12:15:16|19414.77
12:15:18|19413.01
12:15:19|19414.
12:15:20|19413.66
12:15:22|19411.67
12:15:22|19411.09
12:15:23|19413.98
12:15:25|19412.59
12:15:26|19413.15
12:15:27|19412.76
12:15:28|19412.01
12:15:30|19412.06
12:15:30|19413.12
12:15:31|19413.49
12:15:33|19415.09
12:15:34|19414.56
12:15:35|19417.24
12:15:35|19423.19
12:15:37|19418.52
12:15:38|19420.19
12:15:39|19421.57
12:15:40|19420.31
12:15:41|19416.1
12:15:42|19417.26
12:15:43|19420.71
12:15:44|19420.84
12:15:45|19422.38
12:15:46|19420.
12:15:47|19419.3
12:15:48|19418.79
12:15:49|19415.73
12:15:50|19416.8
12:15:51|19416.16
12:15:52|19416.17
12:15:53|19413.06
12:15:54|19413.7
12:15:55|19412.96
12:15:56|19409.87
12:15:57|19411.66
12:15:59|19410.4
12:15:59|19409.39
12:16:01|19413.35
12:16:02|19411.66
12:16:03|19411.94
12:16:04|19415.25
12:16:05|19416.64
12:16:05|19416.59
12:16:06|19416.6
12:16:08|19419.4
12:16:08|19417.33
12:16:09|19416.76
12:16:10|19418.
12:16:11|19419.28
12:16:13|19419.46
12:16:14|19419.69
12:16:15|19420.62
12:16:15|19422.
12:16:17|19420.87
12:16:18|19422.1
12:16:19|19420.85
12:16:19|19422.92
12:16:20|19427.
12:16:22|19427.37
12:16:22|19424.4
12:16:24|19422.69
12:16:25|19422.84
12:16:27|19417.55
12:16:28|19419.05
12:16:29|19415.59
12:16:29|19412.39
12:16:31|19413.04
12:16:32|19413.44
12:16:33|19413.28
12:16:34|19413.76
12:16:35|19412.
12:16:36|19411.98
12:16:37|19413.82
12:16:38|19415.45
12:16:39|19417.49
12:16:40|19415.
12:16:41|19415.01
12:16:42|19415.48
12:16:43|19410.98
12:16:44|19412.
12:16:45|19412.4
12:16:46|19412.11
12:16:47|19415.62
12:16:48|19415.33
12:16:49|19420.22
12:16:50|19424.47
12:16:51|19426.85
12:16:52|19421.33
12:16:53|19423.39
12:16:54|19421.04
12:16:56|19422.56
12:16:57|19421.09
12:16:57|19421.09
12:16:58|19417.68
12:17:00|19417.86
12:17:01|19416.87
12:17:01|19418.31
12:17:02|19417.23
12:17:04|19419.7
12:17:05|19421.8
12:17:06|19420.88
12:17:06|19411.56
12:17:07|19412.95
12:17:09|19410.79
12:17:09|19410.69
12:17:11|19411.45
12:17:12|19414.44
12:17:12|19415.15
12:17:14|19413.36
12:17:14|19410.53
12:17:16|19412.66
12:17:17|19410.87
12:17:18|19412.31
12:17:18|19412.02
12:17:19|19412.31
12:17:20|19416.31
12:17:21|19422.57
12:17:23|19421.08
12:17:24|19418.
12:17:25|19418.86
12:17:26|19419.
12:17:27|19418.67
12:17:28|19415.49
12:17:29|19416.97
12:17:30|19416.96
12:17:31|19417.89
12:17:32|19416.48
12:17:33|19419.11
12:17:34|19416.
12:17:35|19415.35
12:17:36|19418.
12:17:37|19413.09
12:17:38|19414.04
12:17:39|19413.9
12:17:40|19414.48
12:17:41|19414.94
12:17:42|19416.
12:17:43|19417.89
12:17:44|19416.63
12:17:45|19413.21
12:17:46|19413.63
12:17:47|19414.08
12:17:48|19416.32
12:17:49|19415.9
12:17:50|19419.11
12:17:51|19417.94
12:17:52|19417.69
12:17:53|19417.1
12:17:55|19422.81
12:17:56|19426.87
12:17:57|19424.24
12:17:58|19423.36
12:17:58|19424.25
12:17:59|19424.21
12:18:00|19421.41
12:18:01|19419.99
12:18:02|19420.06
12:18:03|19421.36
12:18:05|19421.64
12:18:06|19420.81
12:18:07|19421.45
12:18:08|19420.12
12:18:09|19415.33
12:18:11|19417.02
12:18:11|19416.
12:18:12|19417.25
12:18:14|19418.49
12:18:14|19419.7
12:18:16|19422.91
12:18:16|19421.36
12:18:18|19421.76
12:18:18|19421.88
12:18:20|19420.67
12:18:20|19419.47
12:18:22|19424.28
12:18:23|19424.47
12:18:25|19423.67
12:18:26|19427.06
12:18:28|19425.91
12:18:29|19425.83
12:18:30|19427.31
12:18:31|19431.51
12:18:32|19431.14
12:18:33|19430.39
12:18:34|19433.61
12:18:35|19434.15
12:18:36|19433.9
12:18:37|19433.33
12:18:38|19433.65
12:18:40|19432.58
12:18:41|19431.4
12:18:41|19434.
12:18:42|19433.31
12:18:43|19440.06
12:18:44|19437.06
12:18:46|19437.85
12:18:46|19438.6
12:18:47|19438.65
12:18:48|19438.71
12:18:49|19440.69
12:18:51|19434.97
12:18:52|19432.8
12:18:52|19432.8
12:18:53|19433.31
12:18:54|19431.06
12:18:56|19432.21
12:18:56|19431.88
12:18:58|19432.4
12:18:58|19431.84
12:19:00|19428.58
12:19:00|19431.12
12:19:02|19434.52
12:19:03|19430.04
12:19:04|19431.22
12:19:05|19433.96
12:19:06|19431.57
12:19:07|19434.38
12:19:08|19432.69
12:19:09|19434.
12:19:10|19433.38
12:19:11|19431.75
12:19:12|19433.05
12:19:13|19431.91
12:19:14|19429.87
12:19:15|19431.85
12:19:16|19422.55
12:19:17|19423.39
12:19:18|19424.04
12:19:19|19421.37
12:19:20|19423.18
12:19:21|19421.78
12:19:22|19422.5
12:19:23|19422.5
12:19:24|19423.91
12:19:25|19423.99
12:19:27|19422.74
12:19:28|19421.56
12:19:30|19422.
12:19:31|19416.84
12:19:32|19417.2
12:19:33|19415.22
12:19:34|19413.4
12:19:35|19413.41
12:19:36|19414.37
12:19:37|19416.
12:19:38|19414.99
12:19:39|19415.25
12:19:40|19416.21
12:19:42|19416.75
12:19:42|19416.1
12:19:43|19414.15
12:19:44|19413.23
12:19:45|19414.68
12:19:46|19412.93
12:19:47|19414.89
12:19:49|19414.88
12:19:49|19413.45
12:19:51|19411.5
12:19:51|19410.33
12:19:52|19408.09
12:19:54|19409.62
12:19:54|19408.99
12:19:55|19409.01
12:19:57|19410.44
12:19:57|19414.46
12:19:58|19414.47
12:19:59|19414.72
12:20:01|19417.13
12:20:01|19413.3
12:20:03|19412.24
12:20:03|19410.78
12:20:05|19413.99
12:20:05|19413.99
12:20:07|19412.62
12:20:08|19410.41
12:20:09|19408.59
12:20:09|19413.11
12:20:11|19410.9
12:20:11|19408.6
12:20:12|19409.67
12:20:13|19407.32
12:20:14|19406.74
12:20:16|19406.77
12:20:17|19407.48
12:20:18|19407.51
12:20:19|19408.7
12:20:20|19409.54
12:20:21|19408.34
12:20:22|19409.36
12:20:23|19400.1
12:20:24|19402.57
12:20:25|19406.02
12:20:26|19403.93
12:20:28|19404.57
12:20:29|19403.61
12:20:30|19405.07
12:20:31|19403.69
12:20:32|19402.54
12:20:33|19402.85
12:20:34|19400.26
12:20:36|19396.53
12:20:37|19396.16
12:20:37|19395.12
12:20:38|19396.85
12:20:40|19396.35
12:20:41|19396.33
12:20:42|19397.03
12:20:43|19397.04
12:20:44|19395.46
12:20:45|19397.15
12:20:46|19395.98
12:20:47|19394.37
12:20:47|19396.55
12:20:49|19396.75
12:20:49|19398.09
12:20:51|19397.84
12:20:52|19398.18
12:20:53|19394.35
12:20:53|19396.35
12:20:55|19395.13
12:20:56|19394.
12:20:57|19394.5
12:20:58|19393.13
12:20:58|19398.
12:21:00|19396.
12:21:01|19399.25
12:21:02|19396.
12:21:03|19395.29
12:21:04|19396.46
12:21:04|19396.47
12:21:07|19396.73
12:21:08|19397.97
12:21:09|19397.17
12:21:09|19410.54
12:21:10|19412.71
12:21:11|19414.57
12:21:12|19419.
12:21:13|19419.18
12:21:14|19416.69
12:21:15|19415.38
12:21:16|19413.83
12:21:17|19410.6
12:21:18|19414.03
12:21:19|19415.32
12:21:20|19413.84
12:21:21|19415.38
12:21:22|19414.96
12:21:23|19415.3
12:21:24|19414.25
12:21:25|19414.9
12:21:26|19415.23
12:21:27|19415.37
12:21:29|19414.62
12:21:31|19414.58
12:21:31|19414.77
12:21:32|19415.74
12:21:33|19416.51
12:21:34|19414.
12:21:36|19415.4
12:21:38|19415.91
12:21:38|19419.16
12:21:39|19415.04
12:21:40|19415.67
12:21:42|19417.02
12:21:43|19416.97
12:21:44|19417.63
12:21:45|19416.91
12:21:46|19415.2
12:21:48|19417.05
12:21:48|19417.25
12:21:50|19418.7
12:21:51|19419.23
12:21:53|19418.68
12:21:53|19417.31
12:21:55|19415.86
12:21:56|19416.33
12:21:56|19418.
12:21:58|19417.97
12:21:59|19416.21
12:22:00|19416.32
12:22:01|19412.1
12:22:02|19410.97
12:22:02|19410.8
12:22:04|19411.04
12:22:05|19414.06
12:22:06|19415.94
12:22:07|19415.72
12:22:08|19415.18
12:22:09|19415.25
12:22:10|19415.17
12:22:11|19415.83
12:22:13|19415.84
12:22:15|19419.1
12:22:15|19421.54
12:22:17|19422.26
12:22:18|19420.68
12:22:18|19420.3
12:22:19|19418.96
12:22:20|19418.87
12:22:21|19418.78
12:22:23|19418.54
12:22:24|19421.1
12:22:25|19418.86
12:22:27|19421.02
12:22:28|19418.74
12:22:29|19418.22
12:22:31|19411.24
12:22:31|19409.47
12:22:32|19410.35
12:22:34|19409.35
12:22:35|19408.08
12:22:36|19407.21
12:22:38|19408.
12:22:40|19402.08
12:22:40|19401.4
12:22:41|19400.9
12:22:42|19399.87
12:22:43|19400.99
12:22:44|19398.85
12:22:46|19400.12
12:22:47|19401.17
12:22:48|19399.8
12:22:49|19400.49
12:22:50|19400.42
12:22:51|19403.04
12:22:52|19402.9
12:22:53|19402.11
12:22:54|19399.96
12:22:55|19400.94
12:22:56|19402.
12:22:57|19401.59
12:22:59|19400.61
12:23:00|19400.39
12:23:01|19399.86
12:23:02|19399.86
12:23:03|19400.41
12:23:04|19395.83
12:23:05|19395.
12:23:07|19398.08
12:23:07|19397.01
12:23:08|19397.5
12:23:10|19396.23
12:23:11|19395.74
12:23:12|19396.4
12:23:13|19398.21
12:23:14|19398.29
12:23:15|19398.35
12:23:16|19398.
12:23:17|19400.31
12:23:18|19400.18
12:23:19|19399.55
12:23:20|19400.17
12:23:21|19399.97
12:23:22|19402.45
12:23:23|19399.55
12:23:24|19400.51
12:23:25|19399.68
12:23:26|19401.38
12:23:27|19401.14
12:23:28|19400.49
12:23:29|19400.31
12:23:31|19401.53
12:23:32|19401.85
12:23:34|19400.58
12:23:34|19402.7
12:23:35|19402.11
12:23:36|19401.47
12:23:37|19401.86
12:23:39|19404.94
12:23:40|19411.54
12:23:42|19410.
12:23:42|19409.62
12:23:43|19409.62
12:23:45|19409.13
12:23:46|19408.03
12:23:47|19409.28
12:23:49|19410.55
12:23:49|19406.46
12:23:50|19405.75
12:23:51|19407.19
12:23:52|19409.87
12:23:53|19409.64
12:23:54|19411.19
12:23:55|19406.
12:23:56|19406.33
12:23:57|19408.46
12:23:58|19407.93
12:23:59|19407.16
12:24:00|19406.04
12:24:01|19406.52
12:24:02|19408.38
12:24:03|19403.42
12:24:04|19403.65
12:24:06|19400.
12:24:07|19399.34
12:24:08|19396.94
12:24:09|19398.47
12:24:10|19400.64
12:24:11|19400.95
12:24:12|19400.77
12:24:13|19400.27
12:24:14|19401.98
12:24:15|19402.26
12:24:16|19400.77
12:24:17|19401.97
12:24:18|19402.45
12:24:19|19402.23
12:24:20|19403.3
12:24:21|19401.37
12:24:22|19402.44
12:24:23|19402.42
12:24:24|19403.29
12:24:25|19404.19
12:24:26|19407.34
12:24:27|19408.02
12:24:28|19411.87
12:24:29|19410.84
12:24:30|19410.89
12:24:32|19404.38
12:24:33|19402.76
12:24:34|19403.24
12:24:35|19405.63
12:24:36|19402.37
12:24:37|19404.
12:24:38|19402.92
12:24:39|19404.5
12:24:41|19403.39
12:24:41|19404.1
12:24:42|19402.19
12:24:44|19399.3
12:24:45|19399.38
12:24:46|19400.03
12:24:47|19398.87
12:24:48|19400.46
12:24:49|19400.95
12:24:50|19401.7
12:24:51|19403.17
12:24:52|19399.41
12:24:53|19399.39
12:24:54|19397.95
12:24:55|19399.37
12:24:56|19398.75
12:24:57|19399.44
12:24:58|19397.37
12:24:59|19394.1
12:25:00|19394.24
12:25:01|19394.36
12:25:02|19395.7
12:25:03|19395.65
12:25:04|19398.39
12:25:05|19397.85
12:25:06|19396.85
12:25:07|19397.12
12:25:08|19386.93
12:25:10|19388.07
12:25:10|19387.36
12:25:11|19392.01
12:25:12|19390.2
12:25:13|19391.93
12:25:14|19395.96
12:25:16|19394.66
12:25:17|19395.99
12:25:17|19396.
12:25:19|19396.02
12:25:20|19396.05
12:25:20|19397.99
12:25:21|19397.63
12:25:22|19396.42
12:25:23|19393.2
12:25:24|19395.86
12:25:26|19395.14
12:25:27|19395.24
12:25:28|19390.
12:25:29|19387.5
12:25:30|19387.67
12:25:32|19389.37
12:25:33|19388.56
12:25:35|19389.11
12:25:36|19386.84
12:25:36|19389.68
12:25:38|19390.
12:25:39|19396.7
12:25:40|19414.7
12:25:41|19420.4
12:25:42|19424.29
12:25:43|19421.8
12:25:44|19424.01
12:25:45|19421.44
12:25:46|19416.
12:25:47|19415.15
12:25:48|19415.91
12:25:49|19423.63
12:25:50|19433.33
12:25:51|19445.03
12:25:52|19450.
12:25:53|19455.4
12:25:54|19460.
12:25:55|19464.25
12:25:56|19451.54
12:25:57|19446.97
12:25:58|19438.83
12:25:59|19441.53
12:26:00|19450.58
12:26:01|19469.8
12:26:03|19477.53
12:26:03|19482.24
12:26:05|19483.73
12:26:05|19481.29
12:26:07|19484.94
12:26:07|19482.49
12:26:09|19474.7
12:26:10|19469.72
12:26:11|19462.36
12:26:12|19458.99
12:26:13|19458.29
12:26:14|19455.83
12:26:15|19455.39
12:26:16|19451.79
12:26:17|19452.33
12:26:18|19463.44
12:26:19|19465.7
12:26:20|19466.48
12:26:21|19470.48
12:26:22|19467.4
12:26:23|19458.05
12:26:24|19461.14
12:26:25|19466.75
12:26:26|19473.05
12:26:27|19479.6
12:26:28|19467.69
12:26:29|19474.85
12:26:31|19465.98
12:26:32|19468.89
12:26:34|19462.18
12:26:35|19461.48
12:26:36|19469.28
12:26:37|19464.79
12:26:38|19466.52
12:26:39|19466.9
12:26:40|19467.37
12:26:41|19475.01
12:26:42|19474.51
12:26:43|19475.55
12:26:44|19464.83
12:26:45|19469.14
12:26:46|19449.65
12:26:47|19440.
12:26:48|19423.49
12:26:49|19419.69
12:26:50|19430.46
12:26:51|19428.91
12:26:52|19431.06
12:26:53|19424.92
12:26:54|19423.65
12:26:55|19425.97
12:26:56|19429.1
12:26:57|19425.86
12:26:58|19427.78
12:26:59|19426.
12:27:00|19422.21
12:27:01|19430.1
12:27:02|19421.45
12:27:03|19419.8
12:27:04|19423.51
12:27:05|19419.41
12:27:06|19424.31
12:27:07|19423.91
12:27:08|19431.99
12:27:09|19425.96
12:27:10|19423.81
12:27:11|19429.12
12:27:13|19433.97
12:27:13|19439.95
12:27:14|19441.28
12:27:15|19444.02
12:27:16|19433.99
12:27:18|19447.39
12:27:19|19450.52
12:27:20|19439.05
12:27:21|19438.01
12:27:22|19439.56
12:27:23|19433.48
12:27:24|19432.1
12:27:25|19432.
12:27:26|19433.43
12:27:27|19433.63
12:27:28|19426.4
12:27:29|19429.21
12:27:30|19421.64
12:27:31|19427.36
12:27:32|19426.86
12:27:34|19431.76
12:27:35|19433.62
12:27:36|19434.93
12:27:38|19435.51
12:27:38|19432.64
12:27:40|19436.64
12:27:41|19435.4
12:27:42|19428.99
12:27:44|19427.39
12:27:44|19430.03
12:27:45|19431.21
12:27:46|19430.48
12:27:47|19430.
12:27:48|19439.22
12:27:50|19441.5
12:27:51|19441.69
12:27:52|19448.17
12:27:53|19442.85
12:27:54|19440.42
12:27:55|19444.3
12:27:56|19451.74
12:27:57|19453.14
12:27:57|19454.96
12:27:59|19452.26
12:28:00|19452.
12:28:00|19449.79
12:28:02|19446.15
12:28:04|19449.88
12:28:04|19455.46
12:28:05|19451.47
12:28:06|19448.56
12:28:07|19450.
12:28:08|19452.63
12:28:09|19446.76
12:28:10|19443.01
12:28:11|19443.61
12:28:12|19435.75
12:28:13|19441.2
12:28:14|19441.22
12:28:15|19442.55
12:28:16|19447.15
12:28:17|19446.
12:28:18|19448.
12:28:19|19447.98
12:28:20|19448.05
12:28:21|19446.78
12:28:22|19445.43
12:28:23|19445.08
12:28:24|19446.85
12:28:25|19449.21
12:28:26|19446.35
12:28:27|19446.26
12:28:28|19446.98
12:28:29|19447.67
12:28:30|19444.
12:28:31|19446.7
12:28:33|19447.68
12:28:34|19450.
12:28:35|19444.26
12:28:36|19441.29
12:28:38|19443.48
12:28:39|19447.7
12:28:40|19446.42
12:28:41|19443.81
12:28:42|19443.54
12:28:43|19442.72
12:28:44|19437.5
12:28:45|19437.71
12:28:46|19437.86
12:28:47|19441.28
12:28:48|19445.15
12:28:49|19445.9
12:28:50|19445.49
12:28:51|19451.82
12:28:52|19451.1
12:28:53|19450.39
12:28:54|19456.52
12:28:55|19456.71
12:28:56|19458.56
12:28:57|19458.
12:28:58|19459.61
12:28:59|19455.45
12:29:00|19461.41
12:29:01|19457.34
12:29:02|19455.13
12:29:03|19455.68
12:29:04|19453.83
12:29:05|19452.5
12:29:06|19450.57
12:29:07|19447.59
12:29:08|19446.51
12:29:10|19451.95
12:29:11|19450.5
12:29:11|19455.2
12:29:13|19456.85
12:29:14|19459.8
12:29:15|19458.91
12:29:16|19455.29
12:29:17|19453.27
12:29:17|19477.28
12:29:19|19476.42
12:29:20|19476.47
12:29:20|19475.97
12:29:22|19476.75
12:29:23|19484.34
12:29:23|19475.54
12:29:25|19472.45
12:29:26|19470.26
12:29:27|19475.26
12:29:28|19478.61
12:29:28|19479.74
12:29:30|19478.08
12:29:30|19474.35
12:29:32|19478.69
12:29:33|19480.87
12:29:35|19481.22
12:29:36|19482.12
12:29:37|19482.98
12:29:39|19486.82
12:29:40|19500.14
12:29:41|19495.46
12:29:43|19495.51
12:29:44|19492.03
12:29:45|19485.13
12:29:46|19483.08
12:29:47|19484.
12:29:48|19473.48
12:29:49|19473.63
12:29:50|19470.8
12:29:51|19470.38
12:29:52|19472.51
12:29:53|19473.55
12:29:54|19469.25
12:29:55|19479.09
12:29:56|19478.38
12:29:57|19476.05
12:29:58|19481.06
12:29:59|19462.5
12:29:59|19468.92
12:30:01|19474.03
12:30:02|19465.18
12:30:03|19442.71
12:30:04|19440.79
12:30:05|19448.33
12:30:07|19389.66
12:30:07|19303.88
12:30:09|19252.46
12:30:10|19305.29
12:30:11|19287.24
12:30:12|19294.17
12:30:13|19255.12
12:30:14|19224.37
12:30:15|19232.71
12:30:16|19195.
12:30:17|19190.7
12:30:18|19163.24
12:30:19|19179.19
12:30:20|19207.02
12:30:21|19199.
12:30:22|19209.75
12:30:23|19221.09
12:30:24|19206.39
12:30:25|19226.62
12:30:27|19263.91
12:30:27|19254.23
12:30:28|19256.58
12:30:29|19242.97
12:30:31|19220.44
12:30:32|19200.
12:30:33|19187.77
12:30:33|19190.05
12:30:34|19179.54
12:30:36|19187.31
12:30:38|19215.96
12:30:39|19235.08
12:30:41|19276.79
12:30:41|19253.36
12:30:42|19269.74
12:30:44|19245.51
12:30:45|19245.3
12:30:45|19218.08
12:30:47|19209.52
12:30:47|19195.14
12:30:50|19204.22
12:30:50|19201.24
12:30:51|19203.21
12:30:52|19238.91
12:30:53|19235.98
12:30:54|19236.57
12:30:55|19231.51
12:30:56|19211.34
12:30:58|19214.29
12:30:59|19225.88
12:31:00|19246.3
12:31:01|19242.37
12:31:02|19237.11
12:31:03|19235.53
12:31:04|19218.61
12:31:05|19224.25
12:31:06|19215.25
12:31:07|19224.1
12:31:08|19239.32
12:31:09|19251.15
12:31:10|19211.83
12:31:11|19220.62
12:31:12|19211.74
12:31:13|19220.38
12:31:14|19202.61
12:31:15|19210.22
12:31:16|19215.91
12:31:16|19210.53
12:31:18|19213.51
12:31:19|19206.68
12:31:20|19205.69
12:31:21|19199.62
12:31:22|19193.41
12:31:23|19197.13
12:31:25|19221.99
12:31:25|19212.56
12:31:26|19206.24
12:31:27|19224.98
12:31:29|19216.36
12:31:30|19202.64
12:31:31|19210.26
12:31:32|19215.63
12:31:33|19206.5
12:31:34|19223.13
12:31:35|19224.71
12:31:36|19249.99
12:31:37|19257.24
12:31:39|19277.56
12:31:39|19300.
12:31:40|19292.23
12:31:41|19295.89
12:31:42|19308.77
12:31:44|19315.41
12:31:46|19299.49
12:31:46|19286.36
12:31:48|19301.82
12:31:50|19251.22
12:31:50|19254.83
12:31:51|19249.1
12:31:52|19256.7
12:31:54|19283.3
12:31:54|19303.03
12:31:55|19364.55
12:31:56|19393.44
12:31:57|19378.34
12:31:58|19342.47
12:31:59|19212.48
12:32:00|19263.57
12:32:01|19268.87
12:32:02|19285.87
12:32:03|19297.27
12:32:04|19279.21
12:32:06|19310.38
12:32:07|19305.05
12:32:07|19309.3
12:32:08|19322.1
12:32:10|19311.55
12:32:11|19306.12
12:32:11|19318.5
12:32:13|19307.77
12:32:15|19284.84
12:32:15|19298.47
12:32:16|19288.69
12:32:18|19287.99
12:32:19|19290.3
12:32:19|19274.08
12:32:20|19291.44
12:32:21|19293.6
12:32:22|19287.74
12:32:24|19283.4
12:32:24|19274.08
12:32:26|19264.51
12:32:27|19283.87
12:32:29|19282.
12:32:29|19271.76
12:32:31|19270.68
12:32:32|19273.36
12:32:33|19271.18
12:32:34|19278.43
12:32:35|19274.64
12:32:36|19277.83
12:32:37|19274.47
12:32:38|19284.74
12:32:39|19277.57
12:32:40|19280.26
12:32:41|19283.86
12:32:42|19286.32
12:32:43|19284.41
12:32:44|19297.32
12:32:45|19306.67
12:32:46|19293.71
12:32:48|19300.09
12:32:48|19295.13
12:32:49|19297.73
12:32:51|19296.58
12:32:51|19293.02
12:32:52|19289.76
12:32:54|19285.48
12:32:55|19274.56
12:32:57|19266.97
12:32:57|19263.91
12:32:58|19266.29
12:32:59|19258.8
12:33:00|19275.3
12:33:01|19268.83
12:33:03|19269.54
12:33:04|19265.59
12:33:05|19275.1
12:33:07|19269.93
12:33:08|19259.67
12:33:08|19264.23
12:33:10|19260.44
12:33:11|19259.28
12:33:11|19264.26
12:33:12|19257.31
12:33:13|19258.65
12:33:14|19250.
12:33:15|19257.59
12:33:17|19251.99
12:33:17|19267.06
12:33:18|19260.2
12:33:19|19261.95
12:33:21|19261.21
12:33:21|19269.
12:33:23|19277.72
12:33:24|19280.43
12:33:24|19272.16
12:33:26|19272.68
12:33:26|19274.77
12:33:27|19269.92
12:33:28|19281.12
12:33:29|19282.54
12:33:31|19268.84
12:33:32|19264.01
12:33:33|19266.72
12:33:34|19255.41
12:33:35|19254.14
12:33:36|19261.02
12:33:38|19256.
12:33:38|19256.68
12:33:40|19262.97
12:33:41|19266.
12:33:43|19258.5
12:33:44|19252.5
12:33:46|19245.77
12:33:46|19243.41
12:33:48|19242.56
12:33:49|19242.01
12:33:50|19251.63
12:33:50|19256.89
12:33:52|19219.58
12:33:53|19225.39
12:33:54|19223.16
12:33:55|19222.43
12:33:56|19227.31
12:33:57|19223.84
12:33:58|19238.49
12:33:59|19237.52
12:34:00|19237.34
12:34:02|19246.5
12:34:03|19243.3
12:34:03|19245.08
12:34:05|19238.59
12:34:06|19240.48
12:34:07|19245.14
12:34:08|19245.27
12:34:09|19254.61
12:34:10|19253.14
12:34:11|19257.
12:34:12|19254.91
12:34:13|19260.92
12:34:14|19267.51
12:34:15|19267.15
12:34:16|19271.58
12:34:17|19270.96
12:34:18|19275.61
12:34:19|19267.71
12:34:20|19269.39
12:34:21|19266.15
12:34:22|19270.29
12:34:23|19272.73
12:34:24|19280.
12:34:25|19276.66
12:34:26|19273.5
12:34:27|19272.88
12:34:28|19274.22
12:34:29|19280.72
12:34:30|19280.77
12:34:31|19286.59
12:34:32|19289.83
12:34:33|19289.97
12:34:34|19292.7
12:34:35|19295.08
12:34:36|19295.83
12:34:37|19305.82
12:34:38|19303.95
12:34:39|19304.95
12:34:40|19300.
12:34:41|19302.1
12:34:42|19302.58
12:34:43|19309.74
12:34:44|19314.21
12:34:45|19310.
12:34:46|19314.2
12:34:47|19313.9
12:34:48|19317.7
12:34:49|19322.46
12:34:50|19326.
12:34:51|19330.2
12:34:52|19320.45
12:34:53|19315.47
12:34:54|19306.02
12:34:55|19310.8
12:34:56|19314.14
12:34:57|19314.61
12:34:58|19308.97
12:34:59|19303.
12:35:00|19306.69
12:35:01|19306.25
12:35:02|19304.69
12:35:03|19298.
12:35:04|19303.88
12:35:06|19314.
12:35:06|19317.2
12:35:07|19310.91
12:35:08|19311.54
12:35:09|19308.15
12:35:11|19299.42
12:35:11|19302.57
12:35:12|19311.17
12:35:13|19298.66
12:35:14|19302.39
12:35:15|19300.15
12:35:16|19298.58
12:35:17|19293.33
12:35:19|19293.25
12:35:20|19293.13
12:35:21|19285.98
12:35:22|19282.19
12:35:23|19287.68
12:35:23|19292.36
12:35:25|19288.
12:35:26|19285.94
12:35:26|19280.74
12:35:28|19278.19
12:35:28|19284.
12:35:30|19284.1
12:35:31|19284.63
12:35:33|19282.58
12:35:33|19286.
12:35:34|19292.6
12:35:35|19299.93
12:35:36|19305.69
12:35:37|19302.15
12:35:38|19299.15
12:35:39|19292.55
12:35:40|19297.32
12:35:41|19291.64
12:35:43|19287.98
12:35:43|19283.74
12:35:45|19280.
12:35:47|19279.98
12:35:47|19268.45
12:35:48|19274.16
12:35:49|19272.2
12:35:50|19272.
12:35:51|19264.98
12:35:52|19270.
12:35:53|19282.95
12:35:55|19271.47
12:35:56|19265.59
12:35:57|19272.57
12:35:57|19270.28
12:35:59|19269.12
12:36:00|19258.19
12:36:01|19260.37
12:36:02|19259.18
12:36:03|19261.03
12:36:04|19265.17
12:36:05|19272.06
12:36:05|19273.34
12:36:06|19272.45
12:36:08|19279.65
12:36:08|19271.33
12:36:10|19261.44
12:36:11|19269.58
12:36:12|19265.66
12:36:13|19265.82
12:36:14|19272.72
12:36:15|19275.93
12:36:16|19274.06
12:36:17|19261.17
12:36:18|19263.65
12:36:19|19265.71
12:36:19|19266.53
12:36:21|19274.
12:36:22|19273.22
12:36:23|19271.47
12:36:24|19273.
12:36:26|19280.6
12:36:26|19274.3
12:36:27|19275.99
12:36:28|19273.44
12:36:29|19266.39
12:36:30|19266.81
12:36:31|19261.66
12:36:32|19264.1
12:36:33|19260.66
12:36:34|19256.64
12:36:35|19257.02
12:36:36|19258.29
12:36:37|19257.08
12:36:38|19253.36
12:36:39|19260.9
12:36:40|19260.88
12:36:42|19255.28
12:36:44|19261.69
12:36:44|19255.85
12:36:45|19254.29
12:36:46|19257.82
12:36:47|19263.48
12:36:48|19256.18
12:36:49|19263.24
12:36:50|19259.67
12:36:51|19267.5
12:36:52|19269.28
12:36:53|19273.14
12:36:54|19271.85
12:36:55|19267.38
12:36:56|19273.39
12:36:57|19268.
12:36:58|19269.72
12:36:59|19267.62
12:37:00|19266.59
12:37:01|19260.65
12:37:02|19259.01
12:37:03|19253.2
12:37:04|19254.15
12:37:06|19257.27
12:37:06|19259.5
12:37:08|19263.49
12:37:08|19264.37
12:37:10|19264.13
12:37:10|19260.98
12:37:12|19256.97
12:37:13|19253.99
12:37:14|19263.95
12:37:15|19266.24
12:37:15|19266.42
12:37:17|19258.94
12:37:18|19259.79
12:37:19|19262.65
12:37:20|19257.59
12:37:21|19261.04
12:37:21|19255.73
12:37:23|19256.72
12:37:25|19261.24
12:37:25|19256.02
12:37:26|19261.73
12:37:27|19266.04
12:37:28|19264.7
12:37:29|19260.
12:37:30|19254.8
12:37:31|19258.88
12:37:32|19256.99
12:37:33|19264.92
12:37:34|19263.35
12:37:35|19261.28
12:37:36|19268.07
12:37:37|19268.41
12:37:38|19267.09
12:37:39|19268.
12:37:40|19272.22
12:37:41|19277.02
12:37:43|19275.
12:37:43|19266.08
12:37:45|19271.79
12:37:45|19273.28
12:37:46|19271.48
12:37:48|19269.74
12:37:48|19271.29
12:37:50|19276.88
12:37:50|19282.5
12:37:52|19279.99
12:37:53|19276.6
12:37:54|19277.51
12:37:54|19280.68
12:37:56|19275.87
12:37:57|19278.59
12:37:57|19291.17
12:37:58|19286.94
12:38:01|19290.6
12:38:01|19293.72
12:38:02|19283.36
12:38:03|19289.1
12:38:04|19288.85
12:38:05|19290.15
12:38:06|19287.42
12:38:08|19290.54
12:38:08|19286.46
12:38:11|19282.41
12:38:11|19282.1
12:38:12|19285.2
12:38:13|19278.88
12:38:14|19275.45
12:38:16|19281.78
12:38:17|19278.68
12:38:17|19279.67
12:38:19|19284.5
12:38:19|19288.88
12:38:22|19292.77
12:38:23|19300.
12:38:23|19300.46
12:38:24|19297.1
12:38:26|19299.42
12:38:27|19296.35
12:38:28|19295.61
12:38:29|19290.
12:38:30|19290.46
12:38:30|19289.99
12:38:31|19281.17
12:38:33|19277.44
12:38:34|19281.12
12:38:35|19281.69
12:38:36|19280.
12:38:36|19281.08
12:38:38|19279.31
12:38:39|19276.67
12:38:40|19281.99
12:38:40|19275.45
12:38:42|19276.28
12:38:44|19276.88
12:38:45|19276.57
12:38:45|19278.93
12:38:46|19273.11
12:38:48|19276.53
12:38:49|19265.76
12:38:49|19270.86
12:38:51|19269.42
12:38:52|19268.96
12:38:53|19268.73
12:38:54|19267.9
12:38:54|19268.73
12:38:56|19263.91
12:38:57|19261.58
12:38:58|19258.79
12:38:58|19250.83
12:39:01|19248.99
12:39:02|19259.19
12:39:04|19266.26
12:39:04|19263.95
12:39:05|19268.36
12:39:06|19264.67
12:39:07|19258.89
12:39:08|19255.55
12:39:09|19253.23
12:39:10|19252.48
12:39:11|19254.
12:39:12|19254.76
12:39:13|19258.
12:39:14|19256.35
12:39:15|19256.01
12:39:16|19249.03
12:39:17|19258.89
12:39:18|19262.32
12:39:19|19255.41
12:39:20|19254.5
12:39:21|19256.4
12:39:22|19255.62
12:39:23|19255.73
12:39:24|19252.96
12:39:25|19249.77
12:39:26|19251.13
12:39:27|19253.94
12:39:28|19248.9
12:39:29|19254.04
12:39:30|19253.83
12:39:31|19247.62
12:39:32|19250.23
12:39:33|19253.41
12:39:34|19253.2
12:39:35|19253.09
12:39:36|19251.73
12:39:37|19250.03
12:39:38|19255.39
12:39:39|19253.8
12:39:40|19249.1
12:39:41|19252.37
12:39:42|19249.98
12:39:43|19256.09
12:39:45|19250.89
12:39:47|19248.42
12:39:47|19248.29
12:39:48|19246.
12:39:49|19250.42
12:39:51|19249.68
12:39:51|19252.21
12:39:52|19247.36
12:39:53|19246.94
12:39:54|19252.28
12:39:56|19255.
12:39:57|19251.08
12:39:58|19257.35
12:39:59|19254.15
12:40:00|19250.
12:40:01|19254.99
12:40:02|19254.13
12:40:03|19253.92
12:40:05|19248.22
12:40:06|19245.65
12:40:06|19242.52
12:40:07|19247.9
12:40:08|19247.83
12:40:09|19242.9
12:40:11|19247.4
12:40:11|19249.1
12:40:12|19246.27
12:40:13|19246.8
12:40:14|19250.99
12:40:15|19247.5
12:40:16|19240.11
12:40:17|19241.68
12:40:18|19241.21
12:40:19|19242.13
12:40:21|19243.97
12:40:22|19246.27
12:40:23|19243.14
12:40:24|19246.06
12:40:25|19239.51
12:40:27|19239.91
12:40:27|19237.09
12:40:28|19234.55
12:40:29|19240.71
12:40:30|19238.15
12:40:31|19234.37
12:40:32|19230.57
12:40:33|19231.5
12:40:34|19233.05
12:40:35|19232.4
12:40:37|19234.99
12:40:37|19241.62
12:40:38|19239.
12:40:40|19235.92
12:40:41|19236.46
12:40:42|19231.73
12:40:43|19233.54
12:40:44|19231.75
12:40:45|19224.72
12:40:46|19224.69
12:40:47|19218.15
12:40:48|19217.37
12:40:49|19216.96
12:40:50|19211.9
12:40:51|19213.91
12:40:53|19217.03
12:40:53|19219.21
12:40:54|19217.43
12:40:55|19212.12
12:40:57|19221.81
12:40:58|19221.36
12:40:59|19220.78
12:41:00|19218.65
12:41:02|19218.02
12:41:02|19219.16
12:41:03|19217.38
12:41:05|19220.23
12:41:06|19213.33
12:41:08|19213.54
12:41:08|19215.81
12:41:10|19214.02
12:41:11|19203.96
12:41:11|19204.41
12:41:13|19208.03
12:41:14|19213.77
12:41:15|19213.99
12:41:17|19214.94
12:41:18|19213.64
12:41:18|19218.51
12:41:20|19217.56
12:41:20|19218.17
12:41:22|19221.07
12:41:23|19224.17
12:41:24|19227.34
12:41:25|19229.71
12:41:27|19228.98
12:41:28|19230.33
12:41:29|19235.21
12:41:30|19236.18
12:41:30|19235.84
12:41:32|19232.86
12:41:32|19231.72
12:41:35|19233.21
12:41:35|19234.6
12:41:36|19235.08
12:41:37|19241.95
12:41:38|19246.71
12:41:39|19244.62
12:41:40|19240.86
12:41:41|19245.87
12:41:42|19245.88
12:41:43|19245.88
12:41:44|19243.21
12:41:45|19241.62
12:41:46|19243.32
12:41:47|19245.29
12:41:48|19246.43
12:41:49|19241.51
12:41:51|19240.93
12:41:52|19249.5
12:41:53|19256.06
12:41:54|19255.99
12:41:55|19252.64
12:41:56|19254.38
12:41:58|19256.04
12:41:58|19254.
12:41:59|19260.5
12:42:00|19260.99
12:42:01|19259.57
12:42:02|19265.18
12:42:03|19262.74
12:42:04|19263.17
12:42:05|19264.32
12:42:07|19266.69
12:42:08|19266.42
12:42:09|19270.31
12:42:10|19264.57
12:42:11|19264.74
12:42:11|19269.17
12:42:13|19274.37
12:42:14|19278.92
12:42:15|19273.97
12:42:16|19273.24
12:42:17|19278.48
12:42:17|19277.78
12:42:19|19274.18
12:42:19|19273.81
12:42:20|19273.58
12:42:21|19269.34
12:42:23|19274.57
12:42:24|19273.36
12:42:25|19280.
12:42:26|19279.68
12:42:28|19286.71
12:42:28|19285.33
12:42:29|19287.22
12:42:30|19280.2
12:42:31|19284.42
12:42:32|19279.95
12:42:33|19276.84
12:42:34|19281.81
12:42:35|19280.83
12:42:36|19283.47
12:42:37|19292.09
12:42:38|19297.61
12:42:39|19302.58
12:42:40|19305.9
12:42:41|19301.66
12:42:42|19303.09
12:42:43|19317.94
12:42:44|19319.93
12:42:45|19324.85
12:42:46|19324.79
12:42:47|19324.6
12:42:48|19325.02
12:42:49|19319.39
12:42:50|19319.89
12:42:52|19305.
12:42:54|19300.46
12:42:54|19309.52
12:42:56|19310.24
12:42:57|19310.88
12:42:57|19317.96
12:43:00|19304.29
12:43:00|19306.96
12:43:01|19305.97
12:43:02|19311.19
12:43:03|19315.12
12:43:04|19311.93
12:43:05|19313.6
12:43:06|19329.24
12:43:07|19325.33
12:43:08|19320.01
12:43:09|19315.54
12:43:10|19306.13
12:43:11|19307.98
12:43:13|19313.3
12:43:13|19314.54
12:43:15|19307.39
12:43:17|19307.98
12:43:17|19313.09
12:43:18|19311.59
12:43:19|19308.03
12:43:21|19310.43
12:43:21|19314.42
12:43:22|19312.4
12:43:24|19316.89
12:43:24|19318.01
12:43:25|19320.44
12:43:26|19317.84
12:43:28|19316.19
12:43:28|19316.65
12:43:30|19314.7
12:43:31|19319.54
12:43:32|19317.32
12:43:34|19315.45
12:43:35|19314.89
12:43:36|19317.71
12:43:37|19319.23
12:43:38|19320.37
12:43:38|19323.39
12:43:40|19325.37
12:43:41|19330.
12:43:41|19331.77
12:43:42|19330.01
12:43:43|19333.99
12:43:44|19337.48
12:43:45|19330.2
12:43:47|19332.3
12:43:47|19337.46
12:43:49|19335.52
12:43:49|19339.09
12:43:50|19341.11
12:43:51|19336.71
12:43:53|19333.33
12:43:54|19334.52
12:43:56|19334.04
12:43:57|19334.22
12:43:58|19333.67
12:43:59|19334.34
12:44:00|19327.69
12:44:01|19336.
12:44:03|19337.03
12:44:04|19330.18
12:44:05|19335.16
12:44:05|19338.
12:44:06|19337.04
12:44:08|19328.34
12:44:09|19327.06
12:44:10|19323.27
12:44:11|19317.39
12:44:12|19320.97
12:44:13|19316.65
12:44:14|19314.84
12:44:15|19308.14
12:44:16|19304.74
12:44:17|19309.
12:44:18|19302.68
12:44:19|19305.43
12:44:20|19313.35
12:44:22|19310.72
12:44:23|19315.3
12:44:23|19314.46
12:44:24|19315.55
12:44:26|19314.02
12:44:27|19314.78
12:44:28|19311.82
12:44:29|19313.44
12:44:30|19318.92
12:44:31|19319.45
12:44:32|19312.14
12:44:33|19317.26
12:44:34|19318.63
12:44:35|19316.97
12:44:36|19318.
12:44:37|19320.68
12:44:38|19319.4
12:44:39|19322.99
12:44:40|19324.79
12:44:41|19328.8
12:44:42|19327.61
12:44:43|19326.
12:44:44|19328.8
12:44:45|19324.56
12:44:46|19325.86
12:44:47|19329.39
12:44:48|19329.14
12:44:49|19329.97
12:44:50|19327.6
12:44:52|19321.49
12:44:53|19317.36
12:44:54|19321.18
12:44:55|19321.81
12:44:56|19319.59
12:44:57|19322.08
12:44:58|19327.25
12:44:59|19328.07
12:45:00|19330.81
12:45:02|19333.94
12:45:03|19328.01
12:45:04|19326.19
12:45:04|19330.
12:45:05|19337.22
12:45:06|19336.61
12:45:07|19333.33
12:45:09|19338.37
12:45:10|19330.68
12:45:11|19328.08
12:45:12|19332.72
12:45:13|19331.03
12:45:14|19331.64
12:45:15|19330.
12:45:16|19323.79
12:45:17|19330.45
12:45:18|19327.16
12:45:19|19329.99
12:45:20|19325.68
12:45:21|19327.99
12:45:22|19324.
12:45:23|19324.37
12:45:24|19321.55
12:45:26|19319.16
12:45:26|19318.7
12:45:28|19323.2
12:45:29|19318.69
12:45:30|19313.49
12:45:30|19312.96
12:45:32|19308.77
12:45:32|19311.96
12:45:34|19310.57
12:45:35|19311.33
12:45:36|19311.9
12:45:37|19316.5
12:45:38|19311.42
12:45:39|19311.49
12:45:40|19309.17
12:45:41|19310.7
12:45:42|19311.11
12:45:44|19310.
12:45:45|19310.
12:45:46|19312.88
12:45:47|19312.46
12:45:48|19309.
12:45:49|19311.52
12:45:50|19308.48
12:45:52|19309.13
12:45:53|19307.46
12:45:54|19310.87
12:45:54|19305.7
12:45:55|19303.67
12:45:57|19307.99
12:45:57|19300.84
12:45:59|19302.86
12:46:00|19300.93
12:46:01|19294.92
12:46:02|19291.45
12:46:03|19288.81
12:46:04|19287.29
12:46:05|19290.6
12:46:06|19287.62
12:46:07|19285.44
12:46:08|19287.9
12:46:09|19288.11
12:46:10|19290.76
12:46:12|19290.96
12:46:12|19291.13
12:46:13|19288.34
12:46:15|19287.95
12:46:16|19291.66
12:46:17|19289.16
12:46:17|19297.69
12:46:18|19294.92
12:46:19|19298.27
12:46:21|19294.83
12:46:21|19298.89
12:46:22|19294.84
12:46:24|19300.23
12:46:24|19299.33
12:46:25|19304.81
12:46:27|19304.14
12:46:27|19310.12
12:46:28|19313.23
12:46:30|19306.73
12:46:31|19303.38
12:46:32|19299.79
12:46:33|19298.88
12:46:34|19297.12
12:46:35|19303.26
12:46:36|19301.42
12:46:37|19301.42
12:46:38|19299.93
12:46:39|19297.83
12:46:40|19299.73
12:46:41|19289.48
12:46:42|19291.99
12:46:43|19291.12
12:46:44|19288.5
12:46:45|19285.2
12:46:46|19284.27
12:46:47|19281.26
12:46:48|19283.78
12:46:49|19281.99
12:46:50|19281.34
12:46:51|19281.22
12:46:52|19276.94
12:46:53|19276.57
12:46:54|19277.67
12:46:55|19285.51
12:46:57|19286.68
12:46:58|19284.37
12:46:59|19293.69
12:47:01|19292.14
12:47:01|19289.66
12:47:02|19294.1
12:47:04|19296.92
12:47:06|19298.74
12:47:07|19298.38
12:47:07|19293.19
12:47:09|19294.07
12:47:09|19297.56
12:47:11|19293.96
12:47:12|19290.
12:47:13|19288.13
12:47:14|19287.62
12:47:15|19288.11
12:47:16|19288.14
12:47:17|19288.4
12:47:19|19284.11
12:47:20|19284.47
12:47:21|19281.99
12:47:22|19285.25
12:47:22|19289.74
12:47:23|19284.
12:47:25|19282.08
12:47:26|19284.68
12:47:27|19289.88
12:47:28|19289.
12:47:29|19289.53
12:47:30|19290.15
12:47:31|19290.25
12:47:32|19291.37
12:47:33|19289.37
12:47:34|19289.62
12:47:35|19290.38
12:47:36|19289.75
12:47:37|19288.05
12:47:38|19288.2
12:47:39|19293.89
12:47:40|19290.64
12:47:41|19288.28
12:47:42|19289.19
12:47:43|19287.67
12:47:44|19282.77
12:47:45|19275.92
12:47:46|19274.23
12:47:47|19273.99
12:47:49|19281.13
12:47:49|19281.16
12:47:50|19281.72
12:47:51|19277.49
12:47:52|19275.76
12:47:54|19275.45
12:47:54|19277.93
12:47:55|19278.21
12:47:56|19275.12
12:47:57|19274.22
12:47:59|19270.68
12:48:01|19273.62
12:48:01|19273.62
12:48:03|19269.51
12:48:04|19271.34
12:48:05|19275.83
12:48:05|19272.58
12:48:06|19273.35
12:48:07|19274.37
12:48:09|19275.48
12:48:09|19275.15
12:48:11|19274.73
12:48:12|19273.02
12:48:13|19274.57
12:48:14|19275.47
12:48:15|19276.63
12:48:16|19275.73
12:48:17|19277.68
12:48:18|19274.98
12:48:19|19276.89
12:48:20|19280.
12:48:21|19273.44
12:48:22|19274.98
12:48:23|19273.05
12:48:24|19274.
12:48:25|19274.41
12:48:26|19268.25
12:48:27|19268.87
12:48:28|19262.37
12:48:29|19261.8
12:48:30|19263.99
12:48:31|19262.42
12:48:32|19268.33
12:48:34|19265.5
12:48:35|19267.18
12:48:35|19264.8
12:48:37|19267.11
12:48:37|19264.7
12:48:39|19264.75
12:48:39|19266.66
12:48:40|19271.08
12:48:41|19271.41
12:48:43|19270.89
12:48:43|19266.46
12:48:44|19269.57
12:48:46|19269.64
12:48:46|19269.32
12:48:48|19273.44
12:48:49|19274.39
12:48:49|19275.99
12:48:51|19275.49
12:48:51|19277.6
12:48:53|19277.
12:48:53|19276.76
12:48:54|19277.
12:48:55|19280.36
12:48:56|19280.48
12:48:58|19277.22
12:48:58|19277.55
12:49:00|19279.69
12:49:01|19282.
12:49:02|19277.21
12:49:04|19277.36
12:49:04|19277.21
12:49:05|19280.83
12:49:06|19279.31
12:49:07|19277.
12:49:08|19275.57
12:49:10|19275.25
12:49:11|19275.93
12:49:12|19270.67
12:49:13|19270.99
12:49:14|19264.84
12:49:16|19263.29
12:49:17|19265.99
12:49:17|19263.64
12:49:19|19263.89
12:49:20|19263.48
12:49:21|19260.
12:49:22|19264.21
12:49:23|19265.48
12:49:24|19262.51
12:49:25|19260.34
12:49:26|19263.99
12:49:27|19263.81
12:49:28|19263.86
12:49:29|19263.37
12:49:30|19263.61
12:49:31|19264.3
12:49:32|19261.31
12:49:33|19261.26
12:49:34|19265.15
12:49:35|19264.01
12:49:36|19263.97
12:49:37|19264.57
12:49:38|19269.28
12:49:39|19266.37
12:49:40|19268.1
12:49:41|19269.86
12:49:43|19272.76
12:49:44|19267.14
12:49:45|19267.66
12:49:45|19265.24
12:49:47|19266.13
12:49:48|19265.79
12:49:49|19267.17
12:49:50|19268.31
12:49:51|19268.26
12:49:51|19266.92
12:49:52|19265.9
12:49:53|19265.58
12:49:55|19269.07
12:49:57|19267.29
12:49:58|19267.01
12:50:00|19266.11
12:50:01|19266.
12:50:02|19262.27
12:50:03|19268.45
12:50:04|19266.23
12:50:06|19264.96
12:50:07|19265.99
12:50:08|19266.61
12:50:09|19263.65
12:50:10|19265.3
12:50:11|19264.8
12:50:12|19265.52
12:50:13|19271.42
12:50:14|19271.58
12:50:15|19270.81
12:50:16|19272.02
12:50:17|19269.42
12:50:18|19270.45
12:50:19|19271.09
12:50:20|19271.09
12:50:21|19276.16
12:50:22|19276.53
12:50:23|19271.99
12:50:24|19270.98
12:50:25|19271.03
12:50:26|19272.39
12:50:27|19271.37
12:50:28|19268.9
12:50:29|19267.52
12:50:30|19268.81
12:50:31|19262.67
12:50:32|19264.03
12:50:33|19262.25
12:50:34|19258.6
12:50:36|19258.62
12:50:37|19262.08
12:50:37|19261.53
12:50:38|19261.98
12:50:40|19267.69
12:50:41|19267.97
12:50:42|19266.94
12:50:43|19266.
12:50:44|19267.49
12:50:45|19264.16
12:50:46|19264.19
12:50:47|19262.98
12:50:48|19268.78
12:50:50|19272.79
12:50:50|19270.99
12:50:52|19270.49
12:50:52|19269.96
12:50:53|19269.89
12:50:55|19269.69
12:50:55|19271.23
12:50:57|19269.95
12:50:58|19271.99
12:50:59|19272.
12:51:01|19271.29
12:51:02|19274.38
12:51:03|19274.01
12:51:04|19276.78
12:51:05|19277.77
12:51:06|19278.73
12:51:07|19276.6
12:51:08|19277.1
12:51:09|19278.93
12:51:10|19278.45
12:51:11|19278.47
12:51:12|19282.67
12:51:13|19283.07
12:51:14|19284.41
12:51:15|19286.76
12:51:16|19288.76
12:51:17|19290.71
12:51:18|19290.58
12:51:19|19293.04
12:51:20|19292.46
12:51:21|19292.04
12:51:23|19293.74
12:51:24|19292.08
12:51:24|19288.
12:51:25|19286.13
12:51:27|19286.1
12:51:27|19285.69
12:51:28|19284.02
12:51:30|19284.23
12:51:31|19291.13
12:51:32|19292.14
12:51:33|19294.99
12:51:33|19295.47
12:51:35|19295.91
12:51:36|19297.8
12:51:36|19295.98
12:51:38|19297.
12:51:39|19302.11
12:51:40|19298.29
12:51:41|19299.33
12:51:42|19301.96
12:51:43|19298.61
12:51:44|19296.04
12:51:45|19292.33
12:51:46|19296.01
12:51:47|19296.2
12:51:48|19292.9
12:51:49|19288.
12:51:50|19288.99
12:51:51|19286.66
12:51:52|19287.5
12:51:53|19288.36
12:51:54|19290.14
12:51:55|19288.97
12:51:56|19289.91
12:51:58|19290.29
12:51:58|19286.66
12:52:00|19283.76
12:52:01|19283.42
12:52:01|19283.82
12:52:03|19279.86
12:52:05|19280.45
12:52:05|19280.76
12:52:07|19283.11
12:52:08|19282.5
12:52:09|19286.79
12:52:10|19288.11
12:52:11|19290.81
12:52:12|19290.08
12:52:13|19295.11
12:52:14|19296.72
12:52:15|19296.75
12:52:16|19293.31
12:52:17|19291.57
12:52:18|19295.79
12:52:19|19296.41
12:52:20|19296.49
12:52:21|19301.23
12:52:22|19298.
12:52:23|19297.09
12:52:24|19297.93
12:52:25|19298.
12:52:26|19298.42
12:52:27|19297.89
12:52:28|19297.74
12:52:29|19295.76
12:52:30|19294.96
12:52:31|19294.35
12:52:32|19293.97
12:52:33|19290.63
12:52:34|19288.76
12:52:35|19289.92
12:52:37|19291.32
12:52:38|19292.93
12:52:39|19298.
12:52:40|19296.51
12:52:40|19293.51
12:52:41|19292.53
12:52:42|19294.65
12:52:43|19294.63
12:52:44|19294.54
12:52:45|19292.93
12:52:46|19293.28
12:52:48|19292.01
12:52:48|19293.52
12:52:50|19284.95
12:52:50|19285.75
12:52:52|19288.59
12:52:52|19287.8
12:52:54|19288.31
12:52:55|19289.18
12:52:56|19288.17
12:52:57|19288.17
12:52:58|19287.84
12:52:59|19287.23
12:53:01|19285.35
12:53:01|19284.65
12:53:02|19280.
12:53:04|19282.02
12:53:05|19277.14
12:53:06|19276.5
12:53:07|19275.99
12:53:08|19276.41
12:53:09|19273.86
12:53:10|19274.28
12:53:11|19271.2
12:53:12|19267.34
12:53:13|19272.65
12:53:14|19273.58
12:53:15|19273.76
12:53:16|19272.06
12:53:17|19273.85
12:53:18|19266.47
12:53:19|19265.
12:53:20|19267.44
12:53:21|19266.68
12:53:22|19265.53
12:53:23|19270.4
12:53:24|19265.31
12:53:25|19264.01
12:53:26|19269.2
12:53:27|19266.04
12:53:28|19265.85
12:53:29|19269.09
12:53:30|19269.58
12:53:31|19268.38
12:53:32|19273.92
12:53:33|19272.61
12:53:35|19274.76
12:53:36|19272.4
12:53:36|19268.89
12:53:37|19265.
12:53:38|19266.67
12:53:40|19265.7
12:53:41|19262.15
12:53:42|19262.03
12:53:43|19266.54
12:53:44|19268.67
12:53:45|19265.67
12:53:46|19263.89
12:53:47|19261.99
12:53:48|19258.43
12:53:49|19262.67
12:53:50|19266.97
12:53:51|19268.12
12:53:52|19266.
12:53:53|19263.52
12:53:54|19264.23
12:53:55|19260.11
12:53:56|19265.73
12:53:57|19264.58
12:53:58|19263.89
12:53:59|19264.2
12:54:00|19261.03
12:54:02|19265.75
12:54:03|19268.02
12:54:05|19268.
12:54:06|19261.73
12:54:07|19261.17
12:54:09|19261.6
12:54:09|19262.6
12:54:11|19259.86
12:54:12|19256.78
12:54:13|19254.83
12:54:15|19255.43
12:54:15|19257.34
12:54:17|19252.01
12:54:17|19251.15
12:54:19|19251.66
12:54:19|19250.63
12:54:21|19253.35
12:54:22|19251.72
12:54:22|19251.07
12:54:24|19255.
12:54:25|19260.
12:54:26|19260.3
12:54:27|19259.59
12:54:28|19259.25
12:54:29|19259.72
12:54:30|19260.9
12:54:31|19263.03
12:54:32|19263.69
12:54:33|19266.33
12:54:34|19266.35
12:54:35|19267.01
12:54:36|19267.41
12:54:38|19268.
12:54:39|19263.45
12:54:39|19265.39
12:54:41|19264.09
12:54:41|19265.4
12:54:43|19265.74
12:54:43|19265.12
12:54:44|19266.84
12:54:45|19269.65
12:54:47|19270.94
12:54:48|19267.66
12:54:48|19265.4
12:54:50|19263.98
12:54:51|19262.25
12:54:52|19262.7
12:54:53|19264.02
12:54:53|19263.09
12:54:54|19263.66
12:54:55|19267.22
12:54:57|19267.88
12:54:57|19266.51
12:54:59|19268.96
12:55:00|19269.06
12:55:01|19269.27
12:55:03|19270.39
12:55:04|19267.64
12:55:05|19266.91
12:55:07|19264.
12:55:07|19265.32
12:55:08|19267.27
12:55:10|19268.75
12:55:11|19268.52
12:55:11|19270.88
12:55:13|19269.64
12:55:13|19268.02
12:55:15|19268.
12:55:15|19269.84
12:55:16|19265.57
12:55:18|19264.86
12:55:19|19263.78
12:55:20|19262.46
12:55:21|19263.76
12:55:22|19261.4
12:55:23|19263.01
12:55:24|19262.35
12:55:25|19262.23
12:55:26|19264.45
12:55:27|19266.87
12:55:28|19268.22
12:55:29|19269.96
12:55:30|19270.8
12:55:31|19268.8
12:55:32|19272.26
12:55:33|19271.37
12:55:34|19268.96
12:55:35|19270.02
12:55:36|19270.52
12:55:38|19271.16
12:55:39|19268.71
12:55:40|19264.
12:55:41|19263.24
12:55:42|19263.08
12:55:44|19262.87
12:55:45|19261.04
12:55:46|19265.61
12:55:47|19267.42
12:55:48|19271.01
12:55:49|19270.55
12:55:51|19270.99
12:55:52|19270.78
12:55:52|19268.74
12:55:54|19268.44
12:55:54|19267.31
12:55:56|19272.63
12:55:57|19275.36
12:55:57|19287.17
12:55:58|19293.64
12:55:59|19291.96
12:56:01|19293.89
12:56:02|19293.15
12:56:03|19298.2
12:56:04|19295.17
12:56:05|19292.
12:56:06|19290.48
12:56:07|19291.6
12:56:09|19286.61
12:56:09|19290.
12:56:11|19294.
12:56:12|19290.96
12:56:12|19288.75
12:56:14|19288.82
12:56:15|19288.75
12:56:16|19292.21
12:56:17|19292.4
12:56:18|19293.09
12:56:19|19292.28
12:56:20|19289.66
12:56:21|19286.15
12:56:22|19288.14
12:56:23|19293.72
12:56:24|19292.65
12:56:25|19291.34
12:56:26|19289.83
12:56:27|19297.36
12:56:28|19296.38
12:56:29|19295.28
12:56:30|19301.48
12:56:31|19311.
12:56:32|19307.43
12:56:33|19305.62
12:56:34|19305.28
12:56:36|19302.86
12:56:36|19302.24
12:56:38|19301.63
12:56:38|19304.17
12:56:39|19308.14
12:56:40|19308.15
12:56:42|19308.93
12:56:42|19302.88
12:56:43|19305.33
12:56:45|19306.9
12:56:45|19308.68
12:56:46|19310.85
12:56:48|19305.29
12:56:48|19305.63
12:56:49|19305.3
12:56:51|19306.12
12:56:52|19306.7
12:56:52|19308.95
12:56:54|19304.62
12:56:54|19307.71
12:56:56|19306.43
12:56:57|19305.15
12:56:58|19303.96
12:56:59|19303.61
12:57:00|19302.65
12:57:01|19303.34
12:57:03|19298.92
12:57:03|19300.4
12:57:04|19307.44
12:57:06|19306.04
12:57:07|19304.01
12:57:08|19305.15
12:57:09|19307.66
12:57:10|19307.02
12:57:11|19304.44
12:57:12|19304.
12:57:13|19301.23
12:57:14|19299.03
12:57:15|19300.48
12:57:16|19302.1
12:57:17|19299.69
12:57:18|19305.44
12:57:19|19303.78
12:57:21|19305.53
12:57:22|19304.08
12:57:23|19307.18
12:57:24|19307.86
12:57:25|19308.17
12:57:25|19307.44
12:57:26|19307.33
12:57:27|19306.73
12:57:28|19307.35
12:57:30|19304.6
12:57:30|19308.78
12:57:32|19306.36
12:57:33|19298.09
12:57:33|19301.73
12:57:34|19300.
12:57:35|19298.74
12:57:37|19298.38
12:57:38|19297.19
12:57:39|19295.01
12:57:40|19296.54
12:57:41|19296.72
12:57:42|19301.97
12:57:43|19303.95
12:57:44|19303.67
12:57:46|19306.26
12:57:46|19306.75
12:57:47|19306.74
12:57:48|19307.18
12:57:49|19306.14
12:57:50|19302.33
12:57:51|19301.83
12:57:52|19303.
12:57:53|19302.
12:57:55|19302.33
12:57:55|19303.03
12:57:57|19303.62
12:57:58|19302.26
12:57:59|19302.14
12:58:00|19297.21
12:58:02|19295.
12:58:03|19299.42
12:58:04|19298.23
12:58:06|19296.
12:58:06|19296.71
12:58:08|19298.8
12:58:09|19295.17
12:58:10|19295.75
12:58:11|19295.55
12:58:12|19297.13
12:58:14|19291.49
12:58:14|19296.9
12:58:15|19295.84
12:58:16|19296.7
12:58:17|19295.81
12:58:18|19297.25
12:58:19|19296.7
12:58:20|19297.31
12:58:21|19302.53
12:58:23|19298.56
12:58:24|19297.91
12:58:25|19295.45
12:58:25|19296.2
12:58:27|19295.74
12:58:27|19292.54
12:58:28|19288.5
12:58:30|19289.19
12:58:31|19290.23
12:58:32|19288.32
12:58:33|19288.32
12:58:33|19291.68
12:58:36|19296.84
12:58:36|19296.04
12:58:37|19295.57
12:58:38|19291.66
12:58:39|19282.7
12:58:40|19284.81
12:58:41|19287.07
12:58:42|19286.25
12:58:43|19286.94
12:58:44|19289.49
12:58:45|19289.84
12:58:46|19290.08
12:58:47|19288.24
12:58:48|19293.33
12:58:49|19297.03
12:58:50|19294.13
12:58:51|19294.26
12:58:52|19295.05
12:58:53|19295.48
12:58:54|19296.6
12:58:55|19294.45
12:58:56|19294.27
12:58:57|19295.81
12:58:58|19295.18
12:58:59|19294.51
12:59:00|19296.91
12:59:01|19296.22
12:59:02|19294.5
12:59:04|19293.99
12:59:04|19292.87
12:59:07|19297.75
12:59:08|19296.87
12:59:09|19295.21
12:59:09|19292.44
12:59:12|19295.54
12:59:12|19296.83
12:59:14|19297.08
12:59:15|19298.03
12:59:16|19297.23
12:59:17|19297.13
12:59:18|19302.44
12:59:20|19301.35
12:59:20|19303.11
12:59:21|19301.45
12:59:22|19302.38
12:59:23|19295.17
12:59:24|19295.64
12:59:25|19294.36
12:59:26|19294.59
12:59:28|19295.99
12:59:29|19297.72
12:59:29|19297.27
12:59:31|19300.
12:59:32|19300.23
12:59:33|19301.94
12:59:33|19303.13
12:59:35|19300.27
12:59:36|19301.
12:59:37|19301.46
12:59:38|19301.26
12:59:38|19298.08
12:59:39|19299.88
12:59:41|19300.
12:59:42|19301.09
12:59:43|19299.52
12:59:44|19301.65
12:59:45|19300.29
12:59:46|19298.32
12:59:47|19295.77
12:59:47|19296.44
12:59:48|19294.8
12:59:50|19296.99
12:59:51|19296.63
12:59:51|19296.99
12:59:53|19298.41
12:59:54|19293.27
12:59:54|19293.13
12:59:56|19293.1
12:59:56|19293.03
12:59:58|19298.26
12:59:59|19296.25
13:00:00|19297.6
13:00:00|19297.19
13:00:02|19293.56
13:00:03|19293.32
13:00:04|19293.98
13:00:06|19287.
13:00:07|19307.39
13:00:08|19302.55
13:00:09|19305.09
13:00:11|19294.19
13:00:12|19295.62
13:00:13|19301.97
13:00:13|19305.64
13:00:14|19298.8
13:00:15|19306.98
13:00:17|19306.8
13:00:18|19298.83
13:00:19|19302.25
13:00:20|19305.02
13:00:21|19308.4
13:00:22|19305.75
13:00:23|19308.94
13:00:24|19310.65
13:00:25|19311.17
13:00:26|19308.46
13:00:27|19313.25
13:00:28|19308.23
13:00:29|19306.5
13:00:30|19307.06
13:00:31|19312.36
13:00:32|19312.44
13:00:33|19308.42
13:00:34|19302.32
13:00:35|19301.97
13:00:36|19300.96
13:00:37|19298.07
13:00:39|19300.86
13:00:40|19300.51
13:00:40|19298.26
13:00:42|19295.49
13:00:43|19292.01
13:00:45|19293.03
13:00:45|19294.13
13:00:46|19295.97
13:00:48|19302.
13:00:48|19302.14
13:00:49|19297.11
13:00:50|19299.3
13:00:51|19296.39
13:00:52|19298.
13:00:53|19294.
13:00:55|19281.04
13:00:56|19286.47
13:00:57|19283.72
13:00:58|19281.53
13:00:59|19279.06
13:01:00|19279.11
13:01:01|19272.87
13:01:02|19271.52
13:01:03|19277.36
13:01:04|19272.
13:01:05|19272.41
13:01:06|19275.66
13:01:07|19272.17
13:01:08|19277.77
13:01:10|19274.01
13:01:10|19274.
13:01:12|19278.71
13:01:13|19276.57
13:01:14|19277.49
13:01:15|19278.58
13:01:17|19283.69
13:01:17|19283.16
13:01:19|19280.56
13:01:20|19280.56
13:01:21|19285.28
13:01:22|19286.61
13:01:23|19287.93
13:01:24|19289.59
13:01:25|19287.99
13:01:26|19285.79
13:01:27|19286.04
13:01:29|19284.59
13:01:30|19286.93
13:01:31|19287.
13:01:32|19288.55
13:01:33|19288.06
13:01:34|19288.58
13:01:35|19285.74
13:01:36|19284.28
13:01:37|19286.
13:01:39|19284.99
13:01:40|19284.92
13:01:40|19286.93
13:01:42|19284.86
13:01:43|19286.91
13:01:44|19286.71
13:01:45|19288.5
13:01:46|19286.03
13:01:47|19288.97
13:01:48|19287.45
13:01:49|19285.97
13:01:50|19287.99
13:01:51|19286.58
13:01:52|19286.59
13:01:53|19287.09
13:01:54|19283.86
13:01:55|19287.15
13:01:56|19288.2
13:01:57|19287.69
13:01:58|19292.
13:01:59|19298.12
13:02:00|19299.67
13:02:01|19299.56
13:02:02|19301.11
13:02:03|19300.
13:02:04|19298.41
13:02:05|19302.93
13:02:07|19304.87
13:02:09|19306.99
13:02:10|19304.29
13:02:10|19306.23
13:02:12|19306.
13:02:13|19304.97
13:02:14|19305.39
13:02:15|19305.21
13:02:17|19306.85
13:02:18|19304.64
13:02:19|19305.25
13:02:20|19306.94
13:02:21|19305.78
13:02:22|19306.93
13:02:23|19305.74
13:02:24|19304.78
13:02:26|19304.84
13:02:27|19302.75
13:02:27|19302.45
13:02:28|19303.33
13:02:30|19303.02
13:02:30|19303.28
13:02:32|19303.58
13:02:32|19303.78
13:02:34|19309.08
13:02:35|19309.02
13:02:36|19307.65
13:02:36|19308.65
13:02:38|19307.28
13:02:39|19307.19
13:02:40|19306.
13:02:41|19301.73
13:02:42|19306.54
13:02:43|19298.08
13:02:44|19299.59
13:02:45|19301.63
13:02:46|19301.44
13:02:47|19305.7
13:02:48|19306.03
13:02:49|19307.99
13:02:50|19308.78
13:02:51|19310.45
13:02:52|19308.13
13:02:53|19308.77
13:02:54|19308.51
13:02:56|19301.74
13:02:56|19301.51
13:02:58|19303.73
13:02:58|19306.46
13:03:00|19306.33
13:03:00|19307.85
13:03:01|19306.67
13:03:03|19306.28
13:03:04|19306.5
13:03:05|19300.49
13:03:06|19300.23
13:03:07|19296.47
13:03:08|19301.24
13:03:09|19298.15
13:03:10|19298.
13:03:11|19296.16
13:03:12|19295.97
13:03:13|19295.
13:03:14|19290.64
13:03:15|19295.35
13:03:16|19296.55
13:03:17|19298.74
13:03:18|19296.44
13:03:19|19295.82
13:03:20|19297.46
13:03:22|19296.62
13:03:22|19296.5
13:03:24|19295.57
13:03:24|19297.33
13:03:25|19295.79
13:03:27|19294.
13:03:28|19294.96
13:03:29|19295.52
13:03:30|19295.76
13:03:31|19296.74
13:03:32|19293.33
13:03:33|19293.85
13:03:34|19291.45
13:03:35|19291.9
13:03:36|19295.82
13:03:37|19295.21
13:03:38|19295.99
13:03:39|19296.78
13:03:40|19295.41
13:03:41|19291.5
13:03:42|19293.66
13:03:43|19292.04
13:03:44|19291.98
13:03:45|19293.98
13:03:46|19292.98
13:03:47|19295.33
13:03:48|19295.09
13:03:50|19294.74
13:03:50|19295.27
13:03:51|19295.
13:03:52|19294.66
13:03:53|19293.88
13:03:55|19291.96
13:03:55|19292.63
13:03:57|19293.36
13:03:57|19294.96
13:03:59|19291.02
13:04:00|19290.
13:04:01|19291.31
13:04:01|19293.94
13:04:02|19293.27
13:04:04|19293.24
13:04:04|19294.36
13:04:06|19289.32
13:04:07|19291.51
13:04:07|19295.3
13:04:09|19296.37
13:04:11|19298.76
13:04:11|19300.17
13:04:12|19302.3
13:04:13|19305.31
13:04:14|19304.08
13:04:15|19304.26
13:04:16|19301.63
13:04:18|19303.27
13:04:19|19303.64
13:04:20|19297.27
13:04:21|19302.3
13:04:22|19299.83
13:04:23|19299.32
13:04:24|19300.11
13:04:25|19300.88
13:04:26|19300.7
13:04:27|19299.14
13:04:28|19293.36
13:04:29|19289.28
13:04:30|19290.2
13:04:31|19290.77
13:04:32|19285.01
13:04:33|19285.71
13:04:34|19282.65
13:04:35|19281.24
13:04:36|19281.8
13:04:37|19280.44
13:04:38|19280.01
13:04:39|19281.73
13:04:40|19281.95
13:04:41|19284.16
13:04:42|19285.35
13:04:43|19283.77
13:04:44|19280.5
13:04:45|19279.78
13:04:46|19277.3
13:04:47|19273.03
13:04:48|19274.51
13:04:49|19274.84
13:04:50|19277.69
13:04:52|19271.24
13:04:53|19270.82
13:04:54|19269.25
13:04:55|19269.7
13:04:55|19268.82
13:04:57|19267.09
13:04:57|19271.47
13:04:58|19269.23
13:05:00|19273.6
13:05:00|19277.45
13:05:01|19277.78
13:05:02|19278.73
13:05:03|19278.45
13:05:05|19278.61
13:05:06|19277.81
13:05:06|19279.48
13:05:08|19280.51
13:05:08|19278.33
13:05:09|19278.55
13:05:11|19276.35
13:05:13|19275.98
13:05:14|19271.71
13:05:15|19268.55
13:05:16|19264.54
13:05:18|19269.
13:05:19|19269.77
13:05:19|19266.99
13:05:21|19269.99
13:05:22|19272.39
13:05:22|19273.21
13:05:24|19274.53
13:05:24|19274.42
13:05:25|19272.02
13:05:26|19271.7
13:05:28|19270.94
13:05:28|19269.75
13:05:30|19269.19
13:05:30|19271.43
13:05:32|19271.54
13:05:33|19272.
13:05:34|19271.85
13:05:34|19272.82
13:05:35|19270.43
13:05:37|19269.08
13:05:38|19272.34
13:05:39|19271.03
13:05:40|19270.
13:05:41|19269.96
13:05:42|19268.7
13:05:44|19268.38
13:05:44|19267.8
13:05:45|19265.99
13:05:47|19266.65
13:05:47|19265.52
13:05:48|19263.78
13:05:49|19264.6
13:05:50|19263.98
13:05:51|19268.64
13:05:52|19268.22
13:05:54|19268.01
13:05:55|19268.7
13:05:56|19268.34
13:05:57|19265.73
13:05:58|19267.23
13:05:59|19262.69
13:06:00|19263.62
13:06:01|19263.56
13:06:02|19265.03
13:06:03|19261.76
13:06:04|19263.62
13:06:05|19262.
13:06:06|19261.13
13:06:07|19260.07
13:06:08|19261.84
13:06:09|19262.
13:06:10|19262.93
13:06:11|19267.23
13:06:12|19267.41
13:06:13|19267.38
13:06:14|19269.93
13:06:15|19269.58
13:06:16|19269.99
13:06:17|19266.23
13:06:18|19267.06
13:06:19|19262.
13:06:20|19263.67
13:06:21|19263.33
13:06:22|19268.09
13:06:23|19266.51
13:06:24|19268.03
13:06:25|19267.72
13:06:27|19268.05
13:06:27|19266.93
13:06:28|19268.26
13:06:30|19270.81
13:06:31|19272.16
13:06:31|19270.32
13:06:33|19270.76
13:06:33|19269.89
13:06:34|19270.34
13:06:36|19267.99
13:06:36|19267.9
13:06:38|19269.71
13:06:40|19270.
13:06:40|19270.58
13:06:41|19270.21
13:06:42|19270.93
13:06:43|19270.99
13:06:44|19271.
13:06:45|19271.38
13:06:46|19266.92
13:06:47|19263.7
13:06:48|19264.16
13:06:49|19264.28
13:06:50|19267.12
13:06:51|19261.75
13:06:52|19262.99
13:06:53|19264.
13:06:54|19267.38
13:06:55|19269.64
13:06:56|19269.43
13:06:57|19268.62
13:06:58|19269.5
13:06:59|19267.22
13:07:00|19263.89
13:07:01|19265.23
13:07:02|19264.72
13:07:03|19270.14
13:07:04|19269.99
13:07:05|19272.48
13:07:06|19271.6
13:07:07|19270.75
13:07:09|19270.25
13:07:09|19269.15
13:07:10|19267.39
13:07:12|19270.01
13:07:13|19270.44
13:07:14|19268.72
13:07:16|19274.1
13:07:16|19275.42
13:07:18|19272.05
13:07:19|19274.
13:07:20|19279.15
13:07:21|19282.16
13:07:22|19283.2
13:07:23|19278.17
13:07:24|19277.42
13:07:25|19275.11
13:07:26|19276.2
13:07:27|19276.16
13:07:28|19277.37
13:07:29|19275.66
13:07:30|19275.71
13:07:31|19274.34
13:07:32|19277.99
13:07:33|19276.26
13:07:34|19275.39
13:07:36|19276.42
13:07:36|19278.38
13:07:37|19278.4
13:07:39|19278.79
13:07:40|19278.4
13:07:42|19278.46
13:07:42|19278.02
13:07:43|19279.38
13:07:44|19275.3
13:07:45|19275.2
13:07:46|19274.69
13:07:47|19275.16
13:07:48|19275.19
13:07:49|19273.81
13:07:50|19276.43
13:07:51|19276.13
13:07:53|19276.79
13:07:53|19279.05
13:07:54|19279.01
13:07:55|19278.63
13:07:56|19278.44
13:07:57|19276.33
13:07:58|19278.
13:07:59|19275.45
13:08:00|19275.39
13:08:01|19274.
13:08:02|19272.89
13:08:03|19272.91
13:08:05|19270.59
13:08:05|19272.03
13:08:06|19276.53
13:08:07|19271.53
13:08:09|19271.18
13:08:09|19269.58
13:08:10|19267.04
13:08:11|19266.
13:08:13|19266.71
13:08:15|19271.26
13:08:15|19272.88
13:08:17|19278.66
13:08:19|19276.46
13:08:20|19280.87
13:08:21|19278.
13:08:21|19276.76
13:08:22|19275.
13:08:24|19269.94
13:08:25|19269.21
13:08:26|19269.78
13:08:27|19267.99
13:08:29|19270.44
13:08:29|19268.53
13:08:30|19268.8
13:08:31|19270.36
13:08:32|19265.96
13:08:34|19264.63
13:08:34|19258.04
13:08:36|19259.64
13:08:36|19262.56
13:08:37|19264.91
13:08:38|19264.46
13:08:40|19262.81
13:08:41|19262.08
13:08:42|19261.33
13:08:42|19258.04
13:08:44|19257.99
13:08:45|19259.13
13:08:46|19259.99
13:08:47|19262.31
13:08:48|19262.87
13:08:49|19262.59
13:08:50|19259.24
13:08:51|19259.68
13:08:52|19261.54
13:08:53|19263.24
13:08:54|19263.45
13:08:55|19263.67
13:08:56|19262.42
13:08:57|19260.76
13:08:58|19259.15
13:08:59|19254.68
13:09:00|19260.27
13:09:01|19259.21
13:09:02|19261.29
13:09:03|19261.43
13:09:04|19263.32
13:09:05|19265.17
13:09:06|19264.08
13:09:07|19264.76
13:09:08|19259.78
13:09:09|19257.12
13:09:10|19255.78
13:09:11|19257.91
13:09:12|19255.99
13:09:13|19258.03
13:09:14|19256.
13:09:16|19256.93
13:09:16|19256.28
13:09:18|19256.97
13:09:18|19258.7
13:09:19|19259.46
13:09:21|19255.31
13:09:21|19257.1
13:09:23|19256.83
13:09:24|19259.33
13:09:25|19258.55
13:09:26|19257.8
13:09:27|19258.22
13:09:28|19259.11
13:09:29|19259.24
13:09:30|19258.06
13:09:31|19262.87
13:09:32|19265.66
13:09:33|19267.31
13:09:34|19264.01
13:09:35|19262.49
13:09:37|19265.58
13:09:38|19263.11
13:09:39|19262.03
13:09:40|19267.27
13:09:41|19262.01
13:09:43|19264.48
13:09:43|19263.07
13:09:44|19263.24
13:09:46|19261.13
13:09:47|19258.91
13:09:47|19258.4
13:09:48|19258.86
13:09:50|19261.73
13:09:51|19261.12
13:09:51|19259.81
13:09:53|19259.02
13:09:54|19259.49
13:09:55|19258.45
13:09:56|19257.84
13:09:57|19259.13
13:09:58|19257.15
13:09:59|19259.78
13:10:01|19256.13
13:10:02|19257.99
13:10:03|19258.42
13:10:04|19257.36
13:10:05|19255.48
13:10:06|19256.32
13:10:07|19255.32
13:10:08|19254.34
13:10:09|19254.25
13:10:10|19252.
13:10:11|19254.24
13:10:12|19254.44
13:10:13|19256.24
13:10:14|19254.31
13:10:16|19255.85
13:10:16|19256.13
13:10:17|19255.97
13:10:19|19255.19
13:10:20|19256.93
13:10:21|19255.68
13:10:22|19254.86
13:10:24|19250.03
13:10:24|19252.79
13:10:26|19254.06
13:10:26|19256.23
13:10:28|19256.44
13:10:28|19257.29
13:10:30|19256.04
13:10:31|19257.63
13:10:32|19259.83
13:10:32|19257.26
13:10:34|19258.43
13:10:35|19258.47
13:10:36|19259.37
13:10:36|19257.81
13:10:37|19259.14
13:10:39|19256.86
13:10:41|19254.94
13:10:42|19256.41
13:10:43|19252.57
13:10:44|19252.91
13:10:45|19250.
13:10:46|19251.21
13:10:47|19250.89
13:10:48|19248.18
13:10:50|19250.35
13:10:50|19248.89
13:10:51|19248.47
13:10:52|19246.57
13:10:53|19249.43
13:10:54|19248.99
13:10:55|19245.89
13:10:56|19245.25
13:10:57|19243.5
13:10:58|19239.87
13:10:59|19244.84
13:11:00|19242.06
13:11:01|19245.04
13:11:02|19246.97
13:11:03|19248.04
13:11:05|19250.
13:11:06|19253.92
13:11:07|19257.67
13:11:08|19259.55
13:11:08|19257.68
13:11:09|19257.53
13:11:10|19258.43
13:11:13|19255.85
13:11:13|19261.29
13:11:14|19262.12
13:11:16|19258.67
13:11:17|19254.05
13:11:18|19252.83
13:11:19|19256.33
13:11:20|19255.91
13:11:22|19255.44
13:11:22|19255.91
13:11:23|19254.94
13:11:24|19255.
13:11:25|19254.64
13:11:27|19257.7
13:11:27|19255.61
13:11:28|19254.81
13:11:29|19255.6
13:11:31|19254.01
13:11:32|19254.51
13:11:33|19251.92
13:11:34|19252.67
13:11:34|19252.47
13:11:36|19248.85
13:11:37|19250.54
13:11:38|19251.87
13:11:39|19254.45
13:11:39|19250.54
13:11:41|19252.32
13:11:42|19251.38
13:11:44|19250.5
13:11:44|19251.57
13:11:45|19252.54
13:11:46|19254.53
13:11:48|19257.26
13:11:49|19255.91
13:11:49|19258.19
13:11:50|19258.16
13:11:51|19258.85
13:11:52|19259.59
13:11:53|19260.59
13:11:54|19259.13
13:11:55|19261.29
13:11:56|19260.5
13:11:58|19258.99
13:11:59|19261.99
13:11:59|19261.28
13:12:01|19261.81
13:12:01|19261.65
13:12:03|19260.9
13:12:03|19259.96
13:12:05|19260.59
13:12:05|19262.84
13:12:06|19261.97
13:12:08|19266.03
13:12:08|19263.81
13:12:09|19262.4
13:12:10|19259.55
13:12:12|19256.47
13:12:12|19257.32
13:12:13|19259.78
13:12:14|19263.42
13:12:15|19261.81
13:12:16|19264.8
13:12:18|19264.86
13:12:19|19264.1
13:12:20|19264.64
13:12:22|19263.25
13:12:23|19265.51
13:12:23|19265.95
13:12:24|19267.28
13:12:26|19267.91
13:12:27|19266.01
13:12:28|19267.56
13:12:29|19266.24
13:12:30|19267.14
13:12:31|19271.78
13:12:33|19273.23
13:12:33|19274.33
13:12:35|19276.09
13:12:35|19276.1
13:12:36|19280.23
13:12:37|19280.51
13:12:38|19278.5
13:12:40|19276.
13:12:41|19276.55
13:12:41|19277.
13:12:43|19276.95
13:12:45|19272.97
13:12:45|19272.36
13:12:47|19270.45
13:12:47|19270.68
13:12:48|19270.52
13:12:50|19271.
13:12:50|19271.42
13:12:52|19269.23
13:12:53|19270.06
13:12:53|19265.44
13:12:55|19264.7
13:12:55|19265.16
13:12:57|19264.18
13:12:58|19263.95
13:12:58|19262.64
13:13:00|19263.15
13:13:00|19264.74
13:13:02|19266.76
13:13:02|19266.81
13:13:04|19266.44
13:13:04|19268.43
13:13:06|19272.37
13:13:06|19272.21
13:13:08|19273.76
13:13:08|19271.74
13:13:10|19271.54
13:13:11|19276.88
13:13:12|19279.49
13:13:13|19281.76
13:13:14|19284.68
13:13:15|19283.34
13:13:16|19282.01
13:13:17|19277.92
13:13:18|19276.59
13:13:19|19279.94
13:13:20|19281.58
13:13:21|19280.15
13:13:23|19275.46
13:13:24|19277.75
13:13:25|19276.52
13:13:26|19277.06
13:13:27|19278.52
13:13:28|19279.57
13:13:29|19279.55
13:13:30|19278.25
13:13:31|19276.03
13:13:32|19275.
13:13:33|19275.01
13:13:34|19274.73
13:13:35|19276.41
13:13:36|19276.23
13:13:37|19276.14
13:13:39|19276.65
13:13:40|19277.24
13:13:40|19279.45
13:13:41|19276.5
13:13:43|19276.34
13:13:44|19280.
13:13:44|19282.37
13:13:46|19282.73
13:13:47|19282.
13:13:47|19279.04
13:13:48|19278.76
13:13:50|19278.76
13:13:51|19279.17
13:13:52|19281.39
13:13:53|19279.46
13:13:54|19279.37
13:13:55|19279.19
13:13:56|19280.59
13:13:57|19279.9
13:13:59|19277.83
13:14:00|19280.8
13:14:01|19281.81
13:14:02|19282.41
13:14:04|19280.55
13:14:05|19281.99
13:14:08|19283.97
13:14:08|19282.38
13:14:09|19281.52
13:14:10|19280.12
13:14:11|19276.92
13:14:12|19277.93
13:14:13|19280.07
13:14:14|19280.89
13:14:15|19281.35
13:14:17|19281.65
13:14:17|19281.3
13:14:19|19282.58
13:14:20|19283.12
13:14:22|19284.05
13:14:22|19284.15
13:14:24|19281.41
13:14:24|19282.06
13:14:27|19282.19
13:14:27|19280.
13:14:28|19278.94
13:14:30|19278.06
13:14:32|19278.71
13:14:32|19279.93
13:14:33|19281.12
13:14:34|19282.28
13:14:35|19282.75
13:14:36|19285.06
13:14:37|19283.28
13:14:38|19282.74
13:14:39|19281.94
13:14:40|19284.87
13:14:41|19283.83
13:14:43|19284.33
13:14:44|19283.04
13:14:45|19284.13
13:14:46|19284.21
13:14:46|19283.83
13:14:48|19283.93
13:14:49|19284.
13:14:50|19286.99
13:14:50|19291.62
13:14:52|19291.11
13:14:53|19289.92
13:14:54|19293.05
13:14:55|19291.06
13:14:56|19294.31
13:14:56|19293.98
13:14:58|19292.14
13:14:59|19292.45
13:15:00|19294.61
13:15:01|19293.25
13:15:02|19292.18
13:15:03|19290.88
13:15:04|19290.76
13:15:05|19291.02
13:15:05|19291.45
13:15:08|19293.13
13:15:08|19290.74
13:15:09|19292.42
13:15:10|19292.18
13:15:11|19291.06
13:15:12|19286.54
13:15:13|19283.93
13:15:14|19282.09
13:15:15|19280.46
13:15:16|19282.15
13:15:17|19280.97
13:15:18|19281.03
13:15:20|19280.01
13:15:22|19279.39
13:15:23|19280.62
13:15:25|19279.39
13:15:25|19273.81
13:15:26|19272.48
13:15:27|19274.88
13:15:28|19273.21
13:15:29|19271.1
13:15:30|19271.83
13:15:32|19271.39
13:15:33|19270.
13:15:34|19271.53
13:15:35|19272.35
13:15:36|19274.99
13:15:37|19272.63
13:15:38|19274.
13:15:39|19273.35
13:15:39|19274.01
13:15:41|19273.18
13:15:43|19273.66
13:15:43|19273.88
13:15:44|19272.
13:15:45|19272.63
13:15:46|19271.46
13:15:47|19272.11
13:15:48|19271.55
13:15:50|19270.26
13:15:52|19270.74
13:15:52|19269.91
13:15:53|19268.43
13:15:54|19270.84
13:15:55|19270.07
13:15:56|19272.72
13:15:58|19278.54
13:15:58|19276.61
13:15:59|19274.16
13:16:00|19276.59
13:16:01|19277.63
13:16:02|19277.9
13:16:04|19278.48
13:16:06|19277.4
13:16:06|19279.57
13:16:08|19285.99
13:16:09|19285.92
13:16:10|19283.5
13:16:11|19283.26
13:16:12|19284.65
13:16:13|19278.76
13:16:14|19278.38
13:16:15|19275.33
13:16:17|19275.33
13:16:17|19271.27
13:16:18|19271.76
13:16:19|19272.06
13:16:20|19274.5
13:16:21|19277.09
13:16:23|19274.62
13:16:25|19275.35
13:16:26|19274.37
13:16:27|19274.98
13:16:27|19276.48
13:16:29|19274.76
13:16:29|19274.76
13:16:31|19276.48
13:16:32|19278.76
13:16:33|19277.3
13:16:34|19276.
13:16:35|19276.59
13:16:36|19275.92
13:16:37|19273.92
13:16:38|19273.63
13:16:39|19275.95
13:16:40|19274.84
13:16:41|19277.01
13:16:42|19279.94
13:16:43|19277.5
13:16:44|19279.03
13:16:46|19279.04
13:16:47|19279.04
13:16:48|19279.67
13:16:49|19277.98
13:16:50|19280.18
13:16:50|19282.31
13:16:51|19280.59
13:16:53|19278.39
13:16:53|19275.54
13:16:54|19276.3
13:16:55|19277.78
13:16:56|19278.17
13:16:58|19281.89
13:16:59|19281.26
13:17:00|19282.72
13:17:01|19281.6
13:17:02|19282.12
13:17:03|19281.54
13:17:04|19284.24
13:17:05|19283.34
13:17:06|19284.91
13:17:07|19286.29
13:17:08|19289.24
13:17:09|19291.36
13:17:10|19291.99
13:17:11|19290.96
13:17:12|19290.59
13:17:13|19290.65
13:17:15|19283.97
13:17:16|19285.99
13:17:17|19285.37
13:17:18|19283.96
13:17:19|19280.51
13:17:19|19283.99
13:17:20|19282.89
13:17:22|19284.68
13:17:23|19285.41
13:17:24|19286.72
13:17:25|19288.82
13:17:27|19286.94
13:17:28|19288.42
13:17:29|19288.83
13:17:31|19289.4
13:17:32|19287.47
13:17:33|19288.99
13:17:34|19290.43
13:17:35|19290.75
13:17:36|19289.15
13:17:37|19290.39
13:17:39|19292.91
13:17:39|19291.8
13:17:40|19291.89
13:17:41|19292.68
13:17:42|19291.89
13:17:43|19290.86
13:17:45|19292.85
13:17:45|19293.59
13:17:46|19292.55
13:17:47|19292.73
13:17:48|19291.96
13:17:49|19291.97
13:17:50|19290.81
13:17:52|19290.69
13:17:53|19291.35
13:17:53|19291.06
13:17:54|19293.78
13:17:55|19290.74
13:17:56|19291.98
13:17:57|19291.51
13:17:58|19292.92
13:17:59|19292.92
13:18:00|19293.53
13:18:02|19291.99
13:18:03|19290.84
13:18:04|19292.8
13:18:05|19293.94
13:18:06|19291.72
13:18:07|19293.63
13:18:08|19293.48
13:18:09|19294.35
13:18:10|19296.03
13:18:11|19295.
13:18:12|19296.46
13:18:13|19291.99
13:18:14|19293.17
13:18:15|19290.36
13:18:16|19290.4
13:18:17|19287.49
13:18:18|19289.19
13:18:19|19288.32
13:18:20|19289.97
13:18:21|19289.74
13:18:22|19292.02
13:18:23|19290.29
13:18:24|19291.63
13:18:26|19290.76
13:18:26|19292.47
13:18:27|19294.17
13:18:28|19297.58
13:18:29|19295.4
13:18:31|19296.03
13:18:31|19295.21
13:18:33|19299.
13:18:34|19298.14
13:18:35|19295.65
13:18:36|19295.95
13:18:38|19294.6
13:18:38|19295.52
13:18:40|19295.57
13:18:41|19294.98
13:18:42|19297.22
13:18:43|19297.48
13:18:44|19299.5
13:18:45|19298.28
13:18:46|19298.32
13:18:48|19297.93
13:18:48|19297.18
13:18:49|19297.13
13:18:50|19299.63
13:18:51|19298.84
13:18:52|19297.83
13:18:53|19298.12
13:18:54|19299.04
13:18:55|19297.66
13:18:56|19297.27
13:18:57|19301.
13:18:58|19301.22
13:18:59|19301.79
13:19:00|19301.
13:19:01|19301.12
13:19:03|19301.09
13:19:05|19301.97
13:19:05|19301.34
13:19:06|19302.31
13:19:07|19304.99
13:19:08|19304.66
13:19:09|19302.39
13:19:10|19300.64
13:19:11|19299.05
13:19:12|19299.12
13:19:13|19297.96
13:19:14|19297.75
13:19:15|19299.55
13:19:16|19299.89
13:19:17|19300.49
13:19:19|19301.84
13:19:19|19301.51
13:19:20|19303.6
13:19:21|19302.43
13:19:22|19303.98
13:19:24|19304.18
13:19:25|19302.28
13:19:27|19302.62
13:19:28|19304.55
13:19:29|19303.19
13:19:30|19302.27
13:19:31|19305.24
13:19:33|19306.12
13:19:34|19304.32
13:19:35|19304.66
13:19:36|19305.11
13:19:37|19306.39
13:19:38|19304.12
13:19:39|19303.38
13:19:40|19303.44
13:19:41|19307.16
13:19:42|19308.31
13:19:43|19308.01
13:19:44|19309.97
13:19:45|19308.14
13:19:46|19309.52
13:19:47|19308.31
13:19:48|19310.69
13:19:50|19310.29
13:19:51|19309.11
13:19:52|19309.
13:19:53|19309.47
13:19:55|19309.6
13:19:56|19311.98
13:19:57|19308.6
13:19:57|19302.62
13:19:59|19301.3
13:19:59|19296.46
13:20:01|19294.36
13:20:02|19295.75
13:20:02|19292.16
13:20:03|19292.12
13:20:04|19291.85
13:20:06|19290.62
13:20:06|19289.05
13:20:08|19290.5
13:20:09|19289.59
13:20:10|19283.41
13:20:11|19282.77
13:20:12|19283.18
13:20:13|19282.5
13:20:14|19284.04
13:20:16|19282.32
13:20:16|19279.36
13:20:17|19279.47
13:20:19|19276.5
13:20:19|19277.38
13:20:21|19275.01
13:20:22|19275.79
13:20:22|19276.67
13:20:24|19280.44
13:20:24|19278.59
13:20:26|19275.4
13:20:27|19276.95
13:20:28|19277.51
13:20:30|19279.99
13:20:30|19278.99
13:20:32|19278.01
13:20:34|19280.67
13:20:35|19278.85
13:20:36|19276.45
13:20:37|19275.01
13:20:38|19274.27
13:20:39|19274.02
13:20:40|19273.09
13:20:41|19271.16
13:20:42|19271.91
13:20:43|19272.04
13:20:44|19272.22
13:20:45|19272.
13:20:46|19274.53
13:20:47|19275.61
13:20:49|19273.97
13:20:50|19275.63
13:20:51|19276.2
13:20:52|19274.69
13:20:53|19273.87
13:20:53|19276.14
13:20:55|19276.85
13:20:55|19276.05
13:20:58|19275.69
13:20:58|19274.3
13:20:59|19272.82
13:21:00|19272.02
13:21:01|19273.11
13:21:02|19274.19
13:21:04|19273.73
13:21:06|19277.78
13:21:06|19278.96
13:21:08|19278.23
13:21:09|19277.82
13:21:09|19276.65
13:21:11|19274.7
13:21:12|19276.15
13:21:12|19275.45
13:21:13|19275.59
13:21:14|19276.05
13:21:16|19275.79
13:21:17|19277.58
13:21:18|19280.24
13:21:18|19278.73
13:21:20|19279.16
13:21:21|19276.81
13:21:21|19276.51
13:21:22|19277.37
13:21:24|19276.24
13:21:25|19277.56
13:21:27|19278.1
13:21:27|19273.27
13:21:29|19272.74
13:21:31|19275.52
13:21:31|19282.35
13:21:32|19281.78
13:21:33|19281.87
13:21:34|19281.69
13:21:35|19275.84
13:21:36|19274.65
13:21:37|19277.47
13:21:38|19277.48
13:21:39|19275.8
13:21:40|19275.09
13:21:41|19275.95
13:21:42|19276.71
13:21:43|19272.25
13:21:44|19273.03
13:21:45|19270.38
13:21:46|19271.49
13:21:48|19269.56
13:21:49|19267.
13:21:50|19267.58
13:21:51|19264.02
13:21:52|19264.79
13:21:53|19266.34
13:21:54|19265.9
13:21:55|19267.13
13:21:56|19265.73
13:21:57|19267.56
13:21:58|19267.66
13:21:59|19268.66
13:22:00|19266.24
13:22:01|19266.64
13:22:02|19265.57
13:22:03|19263.44
13:22:04|19261.9
13:22:05|19262.72
13:22:06|19258.54
13:22:07|19265.6
13:22:08|19264.87
13:22:09|19267.15
13:22:10|19265.41
13:22:11|19266.67
13:22:12|19268.93
13:22:14|19268.41
13:22:15|19269.47
13:22:15|19269.62
13:22:16|19269.98
13:22:17|19270.
13:22:19|19268.05
13:22:20|19268.29
13:22:20|19269.48
13:22:22|19268.74
13:22:22|19269.74
13:22:24|19268.29
13:22:24|19268.73
13:22:25|19269.22
13:22:27|19270.68
13:22:29|19268.32
13:22:29|19268.93
13:22:31|19269.54
13:22:32|19268.03
13:22:33|19264.05
13:22:34|19263.69
13:22:35|19264.11
13:22:36|19264.44
13:22:37|19263.02
13:22:38|19262.19
13:22:39|19261.42
13:22:40|19258.8
13:22:41|19259.81
13:22:42|19258.99
13:22:43|19259.49
13:22:44|19260.61
13:22:45|19257.87
13:22:46|19257.24
13:22:47|19257.74
13:22:49|19256.72
13:22:49|19253.33
13:22:51|19258.6
13:22:52|19260.02
13:22:52|19260.1
13:22:54|19259.17
13:22:54|19259.2
13:22:56|19258.13
13:22:57|19258.52
13:22:58|19257.07
13:22:59|19258.83
13:23:00|19259.39
13:23:00|19257.11
13:23:01|19260.4
13:23:02|19258.03
13:23:04|19259.73
13:23:05|19259.86
13:23:06|19259.75
13:23:07|19258.95
13:23:08|19255.56
13:23:09|19255.4
13:23:11|19257.18
13:23:12|19258.86
13:23:13|19265.78
13:23:14|19262.48
13:23:15|19261.36
13:23:16|19257.34
13:23:17|19257.58
13:23:18|19259.34
13:23:19|19262.51
13:23:20|19262.65
13:23:22|19261.01
13:23:22|19258.56
13:23:24|19258.14
13:23:25|19257.93
13:23:26|19257.93
13:23:26|19256.09
13:23:28|19260.21
13:23:30|19263.25
13:23:30|19259.26
13:23:31|19260.69
13:23:33|19260.98
13:23:34|19261.5
13:23:35|19265.
13:23:36|19265.
13:23:37|19266.76
13:23:38|19265.21
13:23:39|19264.
13:23:40|19264.76
13:23:41|19263.16
13:23:42|19263.93
13:23:44|19266.25
13:23:45|19271.34
13:23:46|19270.13
13:23:47|19272.93
13:23:48|19270.78
13:23:50|19272.61
13:23:51|19270.55
13:23:52|19268.19
13:23:53|19268.95
13:23:55|19266.07
13:23:55|19268.85
13:23:56|19268.03
13:23:57|19266.87
13:23:58|19267.96
13:23:59|19266.89
13:24:00|19266.95
13:24:01|19265.54
13:24:02|19265.97
13:24:03|19267.56
13:24:04|19265.33
13:24:06|19267.58
13:24:07|19267.58
13:24:08|19269.01
13:24:08|19257.01
13:24:10|19257.99
13:24:11|19257.58
13:24:12|19258.99
13:24:13|19257.92
13:24:14|19256.67
13:24:14|19255.85
13:24:16|19256.24
13:24:17|19257.44
13:24:18|19255.66
13:24:19|19256.2
13:24:21|19257.78
13:24:21|19256.96
13:24:22|19255.79
13:24:24|19257.61
13:24:24|19257.45
13:24:25|19258.52
13:24:26|19258.52
13:24:27|19257.39
13:24:29|19258.52
13:24:30|19258.6
13:24:31|19257.22
13:24:32|19258.17
13:24:33|19256.07
13:24:35|19256.69
13:24:35|19255.27
13:24:36|19255.75
13:24:37|19255.1
13:24:38|19256.25
13:24:40|19257.44
13:24:41|19258.97
13:24:41|19258.91
13:24:43|19257.86
13:24:43|19258.07
13:24:45|19257.89
13:24:45|19257.33
13:24:46|19257.23
13:24:48|19260.98
13:24:50|19260.18
13:24:50|19259.31
13:24:51|19258.31
13:24:52|19259.7
13:24:54|19260.5
13:24:55|19259.39
13:24:55|19257.95
13:24:56|19259.98
13:24:57|19260.
13:24:58|19259.75
13:24:59|19260.76
13:25:01|19256.65
13:25:02|19256.55
13:25:02|19257.99
13:25:04|19257.52
13:25:05|19257.44
13:25:06|19257.61
13:25:07|19259.64
13:25:07|19257.72
13:25:09|19256.04
13:25:10|19258.05
13:25:10|19257.9
13:25:12|19257.39
13:25:14|19256.34
13:25:15|19254.6
13:25:16|19255.54
13:25:18|19253.51
13:25:19|19255.24
13:25:19|19256.63
13:25:20|19255.8
13:25:21|19254.75
13:25:22|19254.77
13:25:23|19255.54
13:25:25|19256.46
13:25:25|19254.54
13:25:27|19252.96
13:25:28|19254.75
13:25:29|19254.07
13:25:31|19264.
13:25:31|19263.31
13:25:33|19264.3
13:25:35|19264.82
13:25:36|19262.64
13:25:37|19261.55
13:25:38|19260.86
13:25:39|19260.99
13:25:40|19260.99
13:25:41|19258.88
13:25:42|19259.64
13:25:43|19261.01
13:25:44|19261.72
13:25:45|19262.22
13:25:46|19259.99
13:25:47|19261.76
13:25:49|19259.63
13:25:49|19258.72
13:25:51|19258.15
13:25:53|19260.
13:25:54|19258.73
13:25:55|19259.31
13:25:56|19256.61
13:25:57|19257.01
13:25:58|19258.95
13:25:59|19252.34
13:26:00|19252.65
13:26:01|19253.55
13:26:02|19253.18
13:26:03|19253.7
13:26:04|19251.21
13:26:05|19251.22
13:26:06|19253.96
13:26:08|19254.72
13:26:09|19256.6
13:26:10|19265.17
13:26:11|19260.63
13:26:11|19258.65
13:26:13|19260.
13:26:14|19260.24
13:26:15|19260.2
13:26:16|19258.98
13:26:17|19260.27
13:26:18|19261.09
13:26:19|19261.23
13:26:20|19261.01
13:26:21|19259.5
13:26:22|19261.05
13:26:23|19260.03
13:26:24|19262.14
13:26:24|19259.54
13:26:25|19260.19
13:26:27|19260.61
13:26:28|19258.81
13:26:30|19257.81
13:26:30|19256.74
13:26:31|19255.04
13:26:32|19256.16
13:26:33|19256.55
13:26:35|19258.44
13:26:36|19259.25
13:26:38|19259.39
13:26:38|19258.39
13:26:39|19259.67
13:26:41|19254.97
13:26:42|19253.5
13:26:43|19254.53
13:26:43|19254.1
13:26:44|19253.43
13:26:46|19256.17
13:26:46|19257.95
13:26:47|19256.
13:26:48|19257.66
13:26:50|19256.63
13:26:51|19255.39
13:26:53|19255.66
13:26:53|19255.76
13:26:54|19256.44
13:26:55|19256.45
13:26:56|19256.77
13:26:58|19255.01
13:26:59|19256.25
13:27:00|19254.9
13:27:01|19257.72
13:27:01|19257.03
13:27:02|19253.39
13:27:03|19253.55
13:27:05|19253.56
13:27:06|19253.48
13:27:07|19253.01
13:27:08|19249.99
13:27:09|19251.55
13:27:09|19251.37
13:27:11|19256.04
13:27:11|19258.26
13:27:13|19255.27
13:27:14|19256.6
13:27:14|19254.84
13:27:16|19254.29
13:27:17|19252.54
13:27:18|19253.39
13:27:19|19253.15
13:27:19|19252.17
13:27:20|19251.09
13:27:22|19253.37
13:27:22|19253.58
13:27:23|19248.39
13:27:25|19246.75
13:27:25|19248.73
13:27:27|19244.26
13:27:27|19247.99
13:27:28|19249.72
13:27:29|19249.99
13:27:30|19248.62
13:27:32|19248.63
13:27:33|19252.42
13:27:35|19247.71
13:27:36|19253.81
13:27:36|19255.83
13:27:38|19253.22
13:27:38|19253.16
13:27:39|19253.89
13:27:41|19259.84
13:27:43|19259.84
13:27:44|19257.68
13:27:44|19256.27
13:27:45|19255.91
13:27:46|19257.39
13:27:47|19256.99
13:27:48|19254.81
13:27:49|19255.
13:27:51|19261.04
13:27:52|19258.7
13:27:53|19256.
13:27:54|19256.67
13:27:55|19258.68
13:27:56|19259.42
13:27:57|19258.09
13:27:59|19260.01
13:27:59|19261.19
13:28:01|19265.57
13:28:01|19268.13
13:28:03|19264.64
13:28:04|19267.47
13:28:05|19265.41
13:28:06|19266.5
13:28:07|19265.02
13:28:08|19266.54
13:28:09|19265.98
13:28:10|19266.51
13:28:11|19266.42
13:28:12|19263.15
13:28:13|19261.91
13:28:14|19261.93
13:28:15|19260.22
13:28:16|19260.71
13:28:17|19260.8
13:28:18|19260.91
13:28:19|19260.75
13:28:20|19260.71
13:28:21|19260.71
13:28:22|19259.68
13:28:22|19261.67
13:28:24|19262.
13:28:25|19264.96
13:28:26|19264.77
13:28:27|19264.84
13:28:27|19265.64
13:28:28|19266.04
13:28:30|19264.51
13:28:31|19263.99
13:28:32|19265.57
13:28:34|19266.41
13:28:35|19266.27
13:28:35|19265.34
13:28:37|19268.56
13:28:38|19268.62
13:28:39|19268.04
13:28:40|19266.88
13:28:41|19263.97
13:28:42|19264.47
13:28:43|19266.52
13:28:44|19268.25
13:28:45|19267.01
13:28:46|19267.01
13:28:47|19270.39
13:28:48|19270.87
13:28:49|19268.47
13:28:50|19266.11
13:28:51|19264.8
13:28:52|19266.87
13:28:53|19268.
13:28:54|19269.82
13:28:55|19269.94
13:28:56|19268.02
13:28:57|19270.4
13:28:58|19268.
13:28:59|19268.
13:29:00|19268.1
13:29:01|19264.14
13:29:02|19262.7
13:29:03|19257.39
13:29:05|19256.49
13:29:06|19256.86
13:29:07|19255.78
13:29:08|19256.88
13:29:09|19257.99
13:29:10|19263.51
13:29:11|19259.15
13:29:12|19261.85
13:29:14|19258.23
13:29:15|19256.17
13:29:16|19256.87
13:29:17|19256.87
13:29:18|19256.82
13:29:19|19259.69
13:29:19|19257.09
13:29:21|19256.
13:29:22|19254.22
13:29:22|19255.9
13:29:24|19255.37
13:29:25|19256.36
13:29:26|19257.99
13:29:27|19254.16
13:29:28|19254.51
13:29:29|19253.12
13:29:30|19254.55
13:29:31|19253.52
13:29:32|19254.79
13:29:34|19256.04
13:29:34|19256.04
13:29:36|19258.12
13:29:37|19259.32
13:29:38|19257.48
13:29:39|19257.51
13:29:40|19257.89
13:29:41|19256.14
13:29:42|19256.01
13:29:43|19255.53
13:29:44|19253.89
13:29:45|19254.99
13:29:46|19251.23
13:29:48|19252.
13:29:49|19250.82
13:29:50|19250.84
13:29:50|19254.67
13:29:51|19252.6
13:29:53|19251.33
13:29:54|19250.01
13:29:55|19252.64
13:29:57|19252.29
13:29:58|19250.5
13:29:58|19249.27
13:30:00|19252.
13:30:01|19256.97
13:30:02|19250.19
13:30:03|19250.62
13:30:04|19246.24
13:30:05|19243.7
13:30:06|19246.17
13:30:07|19256.
13:30:08|19254.66
13:30:09|19252.09
13:30:10|19264.36
13:30:11|19268.98
13:30:12|19270.4
13:30:14|19255.23
13:30:14|19255.04
13:30:16|19250.24
13:30:17|19249.62
13:30:18|19245.4
13:30:19|19246.97
13:30:20|19248.34
13:30:21|19253.73
13:30:22|19256.58
13:30:23|19251.63
13:30:24|19253.55
13:30:25|19249.47
13:30:26|19248.69
13:30:27|19250.05
13:30:28|19247.87
13:30:29|19254.32
13:30:29|19251.74
13:30:31|19252.7
13:30:32|19254.53
13:30:33|19257.18
13:30:34|19242.89
13:30:35|19252.56
13:30:36|19245.21
13:30:38|19244.3
13:30:39|19243.15
13:30:40|19246.04
13:30:40|19245.18
13:30:42|19243.83
13:30:42|19243.89
13:30:44|19247.13
13:30:45|19251.31
13:30:46|19251.53
13:30:47|19246.97
13:30:49|19262.66
13:30:50|19262.11
13:30:51|19265.08
13:30:52|19263.73
13:30:53|19267.99
13:30:55|19271.91
13:30:55|19276.54
13:30:56|19273.99
13:30:57|19275.23
13:30:59|19276.34
13:31:00|19275.57
13:31:01|19269.84
13:31:02|19278.73
13:31:03|19277.46
13:31:04|19279.99
13:31:05|19284.63
13:31:05|19281.08
13:31:07|19282.56
13:31:07|19285.17
13:31:09|19288.09
13:31:10|19289.78
13:31:10|19292.1
13:31:12|19293.63
13:31:12|19291.52
13:31:14|19294.4
13:31:15|19294.83
13:31:15|19293.41
13:31:16|19285.44
13:31:18|19282.48
13:31:19|19284.01
13:31:20|19283.11
13:31:20|19277.99
13:31:22|19277.67
13:31:23|19276.31
13:31:24|19274.39
13:31:24|19273.37
13:31:25|19282.45
13:31:27|19282.32
13:31:27|19281.42
13:31:29|19282.82
13:31:30|19283.32
13:31:31|19284.54
13:31:32|19286.02
13:31:33|19281.08
13:31:34|19283.21
13:31:34|19278.6
13:31:35|19279.5
13:31:38|19275.
13:31:38|19273.
13:31:39|19273.39
13:31:40|19271.17
13:31:41|19277.18
13:31:43|19280.71
13:31:43|19274.62
13:31:44|19272.29
13:31:46|19275.51
13:31:47|19282.75
13:31:47|19278.02
13:31:49|19279.27
13:31:50|19274.01
13:31:51|19272.87
13:31:52|19272.93
13:31:53|19272.57
13:31:53|19270.22
13:31:55|19271.05
13:31:57|19264.96
13:31:57|19261.72
13:31:58|19271.16
13:32:00|19273.49
13:32:01|19279.4
13:32:03|19284.61
13:32:03|19284.61
13:32:04|19281.71
13:32:05|19273.81
13:32:06|19276.44
13:32:07|19276.43
13:32:08|19276.34
13:32:09|19278.6
13:32:10|19278.58
13:32:11|19276.79
13:32:12|19273.55
13:32:13|19270.01
13:32:14|19268.45
13:32:15|19266.
13:32:16|19269.49
13:32:17|19268.76
13:32:19|19273.04
13:32:20|19275.36
13:32:20|19277.05
13:32:21|19271.14
13:32:22|19269.5
13:32:23|19271.19
13:32:24|19272.9
13:32:25|19265.92
13:32:27|19267.24
13:32:27|19260.77
13:32:28|19256.
13:32:30|19256.74
13:32:31|19260.28
13:32:32|19259.6
13:32:32|19249.68
13:32:33|19245.
13:32:34|19244.58
13:32:36|19245.39
13:32:37|19248.75
13:32:37|19243.57
13:32:39|19246.
13:32:40|19243.87
13:32:42|19253.79
13:32:43|19256.61
13:32:44|19254.58
13:32:46|19257.08
13:32:46|19255.8
13:32:47|19244.63
13:32:48|19247.3
13:32:50|19248.
13:32:51|19250.94
13:32:52|19250.68
13:32:53|19248.35
13:32:54|19246.52
13:32:55|19250.61
13:32:56|19247.78
13:32:57|19242.97
13:32:58|19246.32
13:32:59|19246.6
13:33:00|19247.47
13:33:01|19248.8
13:33:02|19248.17
13:33:03|19249.5
13:33:04|19255.
13:33:05|19255.73
13:33:06|19259.01
13:33:08|19269.99
13:33:08|19269.8
13:33:09|19272.03
13:33:11|19282.95
13:33:11|19291.9
13:33:12|19300.
13:33:14|19294.38
13:33:14|19293.27
13:33:15|19289.86
13:33:16|19285.81
13:33:18|19282.95
13:33:19|19284.39
13:33:20|19280.42
13:33:20|19282.47
13:33:22|19278.06
13:33:22|19282.55
13:33:24|19281.4
13:33:24|19281.6
13:33:25|19282.67
13:33:26|19285.56
13:33:28|19281.79
13:33:28|19283.93
13:33:29|19284.52
13:33:31|19286.51
13:33:32|19283.43
13:33:33|19282.24
13:33:33|19284.25
13:33:35|19283.34
13:33:36|19286.8
13:33:37|19283.13
13:33:38|19280.63
13:33:39|19284.
13:33:39|19287.19
13:33:42|19278.74
13:33:42|19280.33
13:33:44|19276.22
13:33:45|19281.48
13:33:46|19284.43
13:33:46|19285.03
13:33:49|19285.78
13:33:49|19283.48
13:33:50|19287.51
13:33:51|19288.26
13:33:52|19290.5
13:33:53|19288.85
13:33:54|19291.22
13:33:55|19291.37
13:33:57|19299.99
13:33:58|19299.5
13:33:58|19303.82
13:34:01|19301.23
13:34:01|19296.79
13:34:02|19302.11
13:34:03|19305.84
13:34:05|19308.58
13:34:06|19313.46
13:34:07|19319.99
13:34:07|19319.66
13:34:10|19324.72
13:34:11|19323.77
13:34:11|19317.38
13:34:13|19329.99
13:34:14|19331.
13:34:14|19335.99
13:34:16|19337.19
13:34:17|19340.55
13:34:18|19337.85
13:34:19|19338.44
13:34:20|19342.34
13:34:21|19340.5
13:34:22|19338.91
13:34:24|19347.79
13:34:24|19347.15
13:34:25|19344.86
13:34:26|19350.05
13:34:28|19353.01
13:34:29|19353.55
13:34:30|19351.97
13:34:31|19348.9
13:34:32|19350.75
13:34:32|19350.
13:34:34|19348.02
13:34:35|19345.9
13:34:37|19348.07
13:34:37|19346.7
13:34:38|19342.38
13:34:39|19340.93
13:34:40|19342.
13:34:41|19343.44
13:34:42|19347.11
13:34:43|19343.23
13:34:44|19341.25
13:34:45|19340.65
13:34:47|19346.76
13:34:47|19347.03
13:34:50|19341.04
13:34:50|19341.46
13:34:51|19333.26
13:34:52|19332.51
13:34:53|19338.94
13:34:55|19334.14
13:34:56|19336.78
13:34:56|19336.93
13:34:58|19334.
13:35:00|19333.3
13:35:00|19334.74
13:35:02|19340.
13:35:04|19330.21
13:35:04|19330.87
13:35:05|19324.36
13:35:06|19324.
13:35:07|19327.91
13:35:08|19327.07
13:35:09|19324.52
13:35:10|19327.66
13:35:11|19321.92
13:35:12|19318.91
13:35:13|19317.76
13:35:14|19316.
13:35:15|19309.67
13:35:16|19315.28
13:35:17|19313.87
13:35:19|19306.51
13:35:19|19304.27
13:35:21|19303.96
13:35:21|19305.31
13:35:23|19301.15
13:35:24|19303.58
13:35:25|19302.72
13:35:26|19307.02
13:35:27|19314.41
13:35:28|19312.27
13:35:29|19306.64
13:35:31|19303.58
13:35:31|19308.5
13:35:32|19303.98
13:35:33|19296.53
13:35:34|19297.49
13:35:35|19290.64
13:35:37|19288.4
13:35:37|19285.34
13:35:38|19280.
13:35:39|19284.65
13:35:41|19287.39
13:35:42|19285.19
13:35:44|19283.14
13:35:45|19287.98
13:35:46|19287.45
13:35:47|19288.
13:35:48|19287.47
13:35:50|19292.21
13:35:50|19297.06
13:35:51|19297.42
13:35:52|19298.57
13:35:53|19297.99
13:35:54|19299.22
13:35:55|19300.93
13:35:57|19304.95
13:35:57|19304.17
13:35:58|19304.
13:35:59|19302.05
13:36:00|19299.33
13:36:01|19298.23
13:36:02|19293.9
13:36:03|19298.1
13:36:05|19293.55
13:36:05|19296.58
13:36:06|19299.23
13:36:08|19299.98
13:36:09|19300.13
13:36:10|19297.48
13:36:12|19302.05
13:36:13|19303.86
13:36:14|19300.
13:36:15|19300.55
13:36:16|19300.17
13:36:17|19297.22
13:36:18|19292.16
13:36:19|19297.55
13:36:20|19296.55
13:36:21|19298.86
13:36:22|19297.48
13:36:24|19299.25
13:36:25|19297.89
13:36:25|19297.11
13:36:27|19294.28
13:36:27|19291.31
13:36:28|19294.12
13:36:29|19292.85
13:36:31|19289.88
13:36:32|19297.1
13:36:32|19292.29
13:36:33|19279.32
13:36:35|19285.91
13:36:35|19286.28
13:36:37|19281.61
13:36:38|19280.83
13:36:38|19278.01
13:36:39|19278.48
13:36:41|19274.
13:36:42|19271.9
13:36:43|19269.71
13:36:44|19269.61
13:36:46|19273.18
13:36:47|19274.87
13:36:47|19270.39
13:36:49|19270.93
13:36:50|19270.4
13:36:51|19270.88
13:36:52|19273.5
13:36:53|19271.05
13:36:55|19271.01
13:36:55|19270.19
13:36:57|19270.87
13:36:57|19272.
13:36:58|19271.83
13:37:00|19266.9
13:37:01|19269.82
13:37:02|19268.06
13:37:03|19266.09
13:37:04|19265.99
13:37:05|19260.34
13:37:06|19256.88
13:37:07|19257.57
13:37:08|19258.55
13:37:09|19259.52
13:37:10|19256.11
13:37:11|19261.56
13:37:12|19259.08
13:37:13|19258.37
13:37:14|19258.96
13:37:15|19255.96
13:37:16|19254.18
13:37:17|19259.26
13:37:18|19257.9
13:37:19|19258.
13:37:20|19256.59
13:37:21|19257.1
13:37:22|19256.23
13:37:24|19260.86
13:37:25|19261.27
13:37:25|19261.67
13:37:26|19265.54
13:37:27|19268.99
13:37:28|19274.23
13:37:30|19273.4
13:37:30|19270.12
13:37:32|19265.22
13:37:32|19265.
13:37:33|19260.51
13:37:34|19259.
13:37:36|19256.84
13:37:36|19259.51
13:37:37|19258.88
13:37:38|19259.14
13:37:40|19259.52
13:37:40|19263.62
13:37:42|19268.26
13:37:43|19262.
13:37:44|19257.55
13:37:45|19258.04
13:37:46|19261.4
13:37:47|19261.29
13:37:48|19256.74
13:37:49|19258.06
13:37:50|19260.06
13:37:52|19256.54
13:37:53|19253.6
13:37:54|19248.24
13:37:54|19252.56
13:37:56|19254.96
13:37:57|19256.55
13:37:58|19254.56
13:37:59|19253.44
13:38:00|19253.3
13:38:01|19250.84
13:38:03|19251.4
13:38:04|19248.72
13:38:05|19251.27
13:38:06|19248.17
13:38:06|19248.56
13:38:07|19251.5
13:38:08|19253.
13:38:10|19249.44
13:38:11|19250.47
13:38:12|19254.67
13:38:13|19257.86
13:38:14|19258.77
13:38:15|19261.49
13:38:16|19263.38
13:38:17|19264.16
13:38:18|19265.76
13:38:19|19268.99
13:38:21|19269.29
13:38:22|19268.6
13:38:23|19267.35
13:38:23|19264.88
13:38:24|19264.67
13:38:25|19262.35
13:38:26|19261.41
13:38:27|19263.87
13:38:29|19262.62
13:38:30|19260.94
13:38:31|19256.84
13:38:31|19257.8
13:38:33|19257.63
13:38:33|19258.3
13:38:34|19258.
13:38:35|19246.07
13:38:36|19249.12
13:38:37|19247.91
13:38:38|19248.5
13:38:39|19254.8
13:38:41|19250.52
13:38:41|19248.45
13:38:43|19244.44
13:38:43|19245.29
13:38:44|19244.62
13:38:45|19245.33
13:38:47|19248.94
13:38:48|19248.25
13:38:49|19252.3
13:38:50|19255.32
13:38:51|19252.95
13:38:52|19253.94
13:38:53|19250.81
13:38:54|19250.16
13:38:55|19250.47
13:38:56|19252.84
13:38:57|19254.72
13:38:58|19253.3
13:38:59|19255.99
13:39:00|19253.6
13:39:01|19250.47
13:39:02|19253.11
13:39:04|19253.18
13:39:05|19259.8
13:39:05|19262.83
13:39:07|19258.65
13:39:08|19258.09
13:39:09|19260.68
13:39:10|19259.51
13:39:11|19261.42
13:39:12|19261.55
13:39:13|19261.26
13:39:14|19255.37
13:39:15|19259.29
13:39:16|19263.91
13:39:17|19260.03
13:39:18|19259.39
13:39:19|19260.97
13:39:20|19260.47
13:39:21|19260.82
13:39:22|19270.78
13:39:23|19270.89
13:39:24|19269.22
13:39:25|19267.43
13:39:26|19264.62
13:39:27|19267.28
13:39:28|19269.52
13:39:29|19272.87
13:39:30|19270.92
13:39:31|19270.73
13:39:32|19273.56
13:39:33|19273.76
13:39:34|19274.5
13:39:35|19272.12
13:39:36|19270.3
13:39:37|19278.41
13:39:38|19284.17
13:39:39|19287.05
13:39:40|19291.84
13:39:41|19293.99
13:39:42|19291.25
13:39:43|19290.98
13:39:44|19293.65
13:39:45|19294.17
13:39:47|19299.01
13:39:48|19298.9
13:39:49|19298.6
13:39:49|19297.09
13:39:51|19296.64
13:39:51|19308.
13:39:53|19308.35
13:39:54|19309.5
13:39:55|19312.82
13:39:55|19311.6
13:39:57|19304.27
13:39:58|19306.99
13:39:58|19312.73
13:39:59|19305.25
13:40:00|19307.91
13:40:01|19303.09
13:40:03|19301.15
13:40:04|19295.98
13:40:05|19297.27
13:40:06|19300.4
13:40:07|19301.47
13:40:08|19300.38
13:40:09|19305.31
13:40:10|19301.31
13:40:11|19301.9
13:40:13|19295.55
13:40:13|19292.
13:40:15|19291.13
13:40:16|19292.02
13:40:17|19292.63
13:40:18|19290.02
13:40:19|19289.04
13:40:20|19284.6
13:40:21|19282.4
13:40:22|19284.73
13:40:23|19285.52
13:40:24|19286.31
13:40:25|19283.08
13:40:26|19284.
13:40:27|19280.74
13:40:28|19280.4
13:40:29|19279.96
13:40:30|19285.18
13:40:32|19282.34
13:40:32|19282.22
13:40:34|19286.
13:40:35|19282.89
13:40:36|19283.74
13:40:36|19281.86
13:40:37|19284.73
13:40:39|19286.87
13:40:40|19286.87
13:40:41|19284.36
13:40:42|19285.53
13:40:43|19278.37
13:40:44|19276.67
13:40:46|19277.16
13:40:47|19280.08
13:40:48|19283.99
13:40:49|19278.95
13:40:50|19273.74
13:40:51|19275.38
13:40:52|19274.13
13:40:53|19276.14
13:40:54|19269.27
13:40:55|19268.97
13:40:56|19269.57
13:40:57|19268.45
13:40:58|19269.49
13:40:59|19268.24
13:41:00|19266.6
13:41:01|19272.95
13:41:02|19271.09
13:41:03|19272.38
13:41:04|19261.34
13:41:05|19258.59
13:41:06|19260.47
13:41:07|19262.19
13:41:08|19261.99
13:41:10|19271.59
13:41:10|19269.95
13:41:11|19265.33
13:41:12|19270.55
13:41:13|19271.92
13:41:14|19273.45
13:41:15|19268.95
13:41:16|19269.63
13:41:17|19274.63
13:41:19|19272.65
13:41:19|19269.42
13:41:20|19269.91
13:41:22|19269.06
13:41:23|19267.47
13:41:24|19268.11
13:41:24|19270.76
13:41:26|19271.62
13:41:27|19266.61
13:41:27|19270.9
13:41:29|19270.39
13:41:29|19271.93
13:41:30|19268.79
13:41:32|19269.07
13:41:32|19267.16
13:41:33|19265.07
13:41:34|19265.1
13:41:35|19265.1
13:41:37|19270.68
13:41:37|19273.45
13:41:38|19270.84
13:41:40|19274.08
13:41:40|19275.55
13:41:42|19276.38
13:41:43|19274.96
13:41:44|19276.82
13:41:45|19277.07
13:41:47|19280.51
13:41:48|19283.08
13:41:48|19285.48
13:41:50|19286.12
13:41:51|19287.43
13:41:52|19281.25
13:41:53|19288.27
13:41:54|19288.38
13:41:55|19289.71
13:41:56|19291.64
13:41:57|19293.44
13:41:58|19292.79
13:41:59|19291.48
13:42:00|19292.39
13:42:01|19307.33
13:42:02|19305.59
13:42:03|19314.63
13:42:04|19314.05
13:42:05|19317.64
13:42:06|19319.17
13:42:07|19322.39
13:42:08|19322.47
13:42:09|19330.
13:42:10|19337.51
13:42:11|19336.57
13:42:12|19336.46
13:42:13|19338.
13:42:14|19336.86
13:42:15|19331.79
13:42:16|19332.08
13:42:17|19336.41
13:42:18|19338.53
13:42:19|19335.96
13:42:20|19334.6
13:42:21|19336.98
13:42:22|19332.51
13:42:23|19327.54
13:42:24|19325.51
13:42:25|19325.8
13:42:26|19319.36
13:42:27|19318.47
13:42:28|19319.67
13:42:29|19323.83
13:42:30|19323.65
13:42:31|19329.58
13:42:32|19327.94
13:42:33|19329.07
13:42:34|19325.29
13:42:35|19331.92
13:42:36|19332.66
13:42:37|19333.34
13:42:38|19335.59
13:42:39|19334.47
13:42:40|19334.99
13:42:41|19334.17
13:42:42|19334.23
13:42:43|19328.59
13:42:44|19339.26
13:42:45|19336.
13:42:47|19345.74
13:42:48|19347.11
13:42:48|19344.19
13:42:49|19354.19
13:42:51|19365.61
13:42:52|19366.04
13:42:53|19370.66
13:42:53|19368.31
13:42:54|19365.99
13:42:55|19364.58
13:42:57|19367.65
13:42:58|19368.
13:42:59|19375.14
13:43:00|19374.32
13:43:01|19375.48
13:43:02|19368.81
13:43:03|19369.21
13:43:04|19374.29
13:43:06|19360.6
13:43:07|19364.32
13:43:08|19362.47
13:43:09|19372.09
13:43:10|19375.58
13:43:12|19371.53
13:43:12|19374.01
13:43:14|19375.48
13:43:14|19375.33
13:43:15|19377.97
13:43:16|19376.57
13:43:17|19370.99
13:43:18|19368.
13:43:19|19362.61
13:43:20|19369.29
13:43:21|19372.79
13:43:22|19365.09
13:43:23|19364.
13:43:25|19364.33
13:43:26|19365.8
13:43:27|19364.29
13:43:27|19366.42
13:43:29|19368.46
13:43:30|19366.79
13:43:31|19367.18
13:43:32|19361.08
13:43:33|19362.54
13:43:34|19361.17
13:43:35|19359.14
13:43:36|19369.41
13:43:37|19358.16
13:43:37|19359.17
13:43:39|19363.7
13:43:39|19357.45
13:43:41|19357.95
13:43:42|19363.32
13:43:43|19366.51
13:43:43|19363.44
13:43:45|19360.5
13:43:46|19359.85
13:43:47|19357.21
13:43:49|19354.37
13:43:49|19355.33
13:43:50|19360.99
13:43:51|19358.88
13:43:52|19358.51
13:43:53|19355.14
13:43:54|19356.11
13:43:55|19357.51
13:43:56|19355.79
13:43:58|19355.99
13:43:58|19359.69
13:43:59|19357.36
13:44:00|19360.14
13:44:01|19358.61
13:44:03|19357.89
13:44:03|19361.08
13:44:04|19360.
13:44:05|19355.04
13:44:06|19353.56
13:44:07|19342.2
13:44:09|19347.38
13:44:09|19350.56
13:44:12|19352.73
13:44:12|19349.94
13:44:13|19356.15
13:44:14|19348.76
13:44:16|19347.09
13:44:16|19346.32
13:44:18|19344.01
13:44:19|19341.67
13:44:21|19338.83
13:44:21|19342.48
13:44:22|19342.91
13:44:23|19344.
13:44:24|19339.87
13:44:25|19338.87
13:44:26|19342.03
13:44:27|19330.74
13:44:28|19331.65
13:44:29|19335.44
13:44:30|19341.33
13:44:31|19342.
13:44:32|19349.54
13:44:33|19350.
13:44:34|19346.3
13:44:35|19356.75
13:44:37|19360.4
13:44:38|19353.94
13:44:39|19350.21
13:44:40|19347.5
13:44:40|19342.
13:44:42|19340.55
13:44:42|19341.04
13:44:44|19339.28
13:44:45|19338.47
13:44:46|19341.78
13:44:47|19343.37
13:44:47|19343.43
13:44:50|19343.04
13:44:50|19346.68
13:44:51|19348.63
13:44:52|19346.04
13:44:53|19346.86
13:44:54|19345.61
13:44:55|19350.26
13:44:57|19350.08
13:44:59|19351.09
13:44:59|19345.23
13:45:00|19342.
13:45:01|19348.68
13:45:02|19353.53
13:45:04|19349.76
13:45:06|19346.29
13:45:07|19357.14
13:45:07|19357.35
13:45:08|19358.07
13:45:10|19366.37
13:45:12|19360.52
13:45:13|19359.67
13:45:15|19360.6
13:45:16|19362.81
13:45:16|19360.38
13:45:18|19367.91
13:45:19|19370.05
13:45:20|19367.42
13:45:20|19362.43
13:45:22|19362.92
13:45:22|19366.29
13:45:24|19368.75
13:45:24|19361.73
13:45:26|19367.8
13:45:28|19370.62
13:45:28|19372.64
13:45:29|19372.39
13:45:30|19370.
13:45:31|19368.93
13:45:32|19371.14
13:45:33|19373.55
13:45:35|19377.69
13:45:35|19380.29
13:45:36|19377.07
13:45:37|19374.92
13:45:38|19375.42
13:45:39|19380.72
13:45:40|19375.31
13:45:41|19377.63
13:45:42|19370.11
13:45:43|19368.67
13:45:44|19371.75
13:45:46|19372.
13:45:46|19362.52
13:45:47|19362.17
13:45:49|19362.75
13:45:51|19364.
13:45:52|19375.2
13:45:52|19374.95
13:45:55|19370.49
13:45:55|19369.38
13:45:57|19375.28
13:45:58|19373.63
13:45:59|19374.04
13:46:00|19375.93
13:46:01|19377.07
13:46:02|19370.33
13:46:03|19368.98
13:46:04|19369.21
13:46:05|19367.95
13:46:06|19370.18
13:46:08|19370.47
13:46:08|19369.07
13:46:10|19366.12
13:46:11|19373.27
13:46:12|19372.96
13:46:13|19376.05
13:46:14|19377.23
13:46:15|19371.4
13:46:16|19370.7
13:46:17|19372.
13:46:19|19362.34
13:46:19|19355.
13:46:21|19343.22
13:46:22|19346.05
13:46:23|19341.67
13:46:24|19344.
13:46:25|19346.
13:46:26|19347.31
13:46:27|19347.85
13:46:28|19350.03
13:46:29|19351.03
13:46:30|19350.73
13:46:31|19348.83
13:46:32|19348.12
13:46:33|19351.61
13:46:34|19352.
13:46:35|19356.87
13:46:36|19360.88
13:46:37|19358.
13:46:38|19358.31
13:46:39|19359.8
13:46:40|19363.21
13:46:41|19363.35
13:46:42|19358.53
13:46:43|19359.93
13:46:44|19372.05
13:46:45|19370.62
13:46:46|19365.53
13:46:47|19368.99
13:46:48|19369.1
13:46:49|19370.32
13:46:50|19366.01
13:46:51|19364.09
13:46:53|19364.28
13:46:53|19362.48
13:46:54|19363.82
13:46:55|19363.34
13:46:56|19364.74
13:46:58|19362.86
13:46:59|19363.39
13:47:00|19365.82
13:47:01|19364.48
13:47:02|19371.28
13:47:03|19368.
13:47:04|19370.2
13:47:05|19369.09
13:47:06|19366.15
13:47:07|19367.25
13:47:08|19368.77
13:47:10|19364.53
13:47:10|19364.87
13:47:11|19368.53
13:47:13|19366.49
13:47:14|19372.
13:47:16|19371.22
13:47:17|19372.17
13:47:18|19368.16
13:47:19|19368.06
13:47:20|19368.82
13:47:21|19374.38
13:47:22|19370.84
13:47:23|19369.55
13:47:24|19373.06
13:47:25|19372.42
13:47:25|19368.87
13:47:27|19367.94
13:47:27|19370.05
13:47:30|19373.9
13:47:30|19375.4
13:47:31|19380.2
13:47:32|19376.03
13:47:33|19382.49
13:47:34|19380.49
13:47:35|19381.93
13:47:36|19379.57
13:47:37|19379.16
13:47:38|19379.99
13:47:39|19380.28
13:47:40|19376.03
13:47:41|19379.25
13:47:42|19381.26
13:47:43|19379.68
13:47:44|19375.77
13:47:45|19377.08
13:47:46|19380.06
13:47:47|19386.35
13:47:48|19382.61
13:47:49|19377.38
13:47:51|19379.52
13:47:52|19375.77
13:47:53|19374.7
13:47:54|19379.02
13:47:54|19379.3
13:47:56|19380.24
13:47:57|19379.52
13:47:58|19377.05
13:47:59|19376.07
13:48:00|19378.93
13:48:00|19376.01
13:48:03|19380.64
13:48:03|19373.67
13:48:04|19367.43
13:48:05|19370.5
13:48:07|19360.59
13:48:07|19362.46
13:48:09|19360.21
13:48:10|19357.18
13:48:11|19349.55
13:48:12|19350.95
13:48:13|19354.44
13:48:15|19359.53
13:48:16|19357.11
13:48:17|19354.7
13:48:18|19343.99
13:48:19|19328.9
13:48:20|19324.13
13:48:21|19323.19
13:48:22|19325.81
13:48:23|19318.26
13:48:23|19317.48
13:48:24|19326.04
13:48:26|19326.6
13:48:27|19328.18
13:48:28|19332.83
13:48:29|19333.85
13:48:30|19332.77
13:48:31|19330.68
13:48:32|19329.67
13:48:33|19331.13
13:48:34|19329.86
13:48:35|19332.71
13:48:36|19330.03
13:48:37|19332.44
13:48:38|19329.76
13:48:39|19323.13
13:48:40|19323.21
13:48:41|19323.1
13:48:42|19314.58
13:48:43|19319.23
13:48:44|19311.71
13:48:45|19317.18
13:48:46|19323.99
13:48:47|19322.17
13:48:48|19324.9
13:48:49|19325.3
13:48:50|19329.06
13:48:52|19328.81
13:48:52|19330.41
13:48:53|19335.51
13:48:55|19335.93
13:48:56|19337.06
13:48:57|19340.36
13:48:58|19338.07
13:48:59|19339.65
13:48:59|19338.95
13:49:00|19341.78
13:49:02|19344.24
13:49:03|19338.3
13:49:04|19339.01
13:49:05|19344.42
13:49:06|19348.4
13:49:07|19344.47
13:49:09|19346.27
13:49:10|19344.18
13:49:11|19344.76
13:49:12|19342.91
13:49:13|19341.9
13:49:14|19341.45
13:49:15|19343.24
13:49:16|19340.09
13:49:18|19341.32
13:49:19|19342.
13:49:20|19339.03
13:49:20|19337.77
13:49:22|19341.08
13:49:23|19338.67
13:49:24|19342.92
13:49:24|19341.88
13:49:26|19336.22
13:49:27|19342.
13:49:27|19340.01
13:49:29|19351.65
13:49:30|19348.18
13:49:31|19346.29
13:49:32|19348.5
13:49:33|19349.08
13:49:34|19349.8
13:49:35|19348.38
13:49:36|19349.94
13:49:37|19350.45
13:49:38|19349.73
13:49:39|19349.98
13:49:40|19350.
13:49:41|19352.33
13:49:42|19349.89
13:49:43|19348.83
13:49:44|19351.11
13:49:45|19350.77
13:49:46|19358.98
13:49:47|19373.86
13:49:48|19376.51
13:49:49|19378.11
13:49:50|19375.02
13:49:51|19379.23
13:49:52|19382.79
13:49:54|19376.14
13:49:56|19375.56
13:49:57|19372.98
13:49:58|19370.23
13:49:58|19370.04
13:50:00|19372.78
13:50:00|19382.16
13:50:02|19372.52
13:50:02|19369.96
13:50:04|19370.72
13:50:05|19369.44
13:50:06|19370.85
13:50:07|19370.19
13:50:08|19367.6
13:50:09|19370.3
13:50:10|19371.26
13:50:11|19370.59
13:50:13|19367.56
13:50:14|19364.8
13:50:16|19361.91
13:50:16|19364.06
13:50:18|19364.48
13:50:19|19364.62
13:50:19|19361.11
13:50:20|19360.
13:50:21|19352.7
13:50:22|19352.01
13:50:24|19353.97
13:50:24|19356.12
13:50:25|19357.51
13:50:26|19357.01
13:50:28|19359.4
13:50:29|19358.89
13:50:30|19359.98
13:50:30|19357.99
13:50:31|19357.26
13:50:32|19358.42
13:50:34|19361.9
13:50:35|19357.07
13:50:36|19361.19
13:50:37|19358.46
13:50:38|19358.9
13:50:39|19359.47
13:50:40|19357.61
13:50:41|19358.
13:50:42|19354.09
13:50:44|19352.89
13:50:45|19356.45
13:50:45|19365.44
13:50:47|19366.
13:50:47|19369.02
13:50:48|19367.21
13:50:49|19371.83
13:50:50|19374.04
13:50:52|19376.
13:50:52|19374.37
13:50:53|19376.81
13:50:55|19378.1
13:50:56|19377.03
13:50:58|19376.65
13:50:59|19380.12
13:51:00|19379.99
13:51:00|19383.27
13:51:02|19379.33
13:51:04|19379.56
13:51:04|19374.2
13:51:05|19370.91
13:51:07|19371.38
13:51:09|19375.24
13:51:10|19375.61
13:51:10|19372.77
13:51:12|19374.39
13:51:13|19379.49
13:51:15|19378.16
13:51:16|19375.88
13:51:17|19372.92
13:51:17|19373.05
13:51:19|19368.78
13:51:20|19372.8
13:51:21|19370.94
13:51:22|19368.06
13:51:23|19367.15
13:51:24|19370.
13:51:25|19371.5
13:51:26|19372.27
13:51:27|19371.98
13:51:28|19371.61
13:51:29|19370.97
13:51:30|19375.19
13:51:31|19370.37
13:51:32|19369.57
13:51:33|19368.82
13:51:34|19368.6
13:51:35|19369.73
13:51:36|19370.09
13:51:37|19371.67
13:51:38|19370.63
13:51:39|19371.34
13:51:40|19369.33
13:51:41|19366.43
13:51:42|19359.91
13:51:43|19362.72
13:51:44|19366.97
13:51:45|19367.74
13:51:46|19366.3
13:51:47|19370.85
13:51:48|19372.3
13:51:49|19371.06
13:51:50|19368.15
13:51:51|19364.89
13:51:52|19364.97
13:51:53|19367.46
13:51:54|19371.66
13:51:55|19370.25
13:51:57|19364.85
13:51:58|19362.15
13:51:58|19365.73
13:52:00|19364.89
13:52:00|19363.06
13:52:01|19364.
13:52:03|19363.11
13:52:04|19364.96
13:52:05|19361.23
13:52:06|19361.36
13:52:08|19362.58
13:52:09|19366.16
13:52:10|19366.28
13:52:11|19369.94
13:52:11|19370.43
13:52:12|19369.08
13:52:14|19369.13
13:52:15|19372.
13:52:16|19377.18
13:52:17|19375.32
13:52:18|19370.35
13:52:19|19375.81
13:52:20|19374.98
13:52:21|19376.56
13:52:23|19372.05
13:52:23|19374.01
13:52:25|19373.63
13:52:25|19374.16
13:52:26|19376.25
13:52:28|19376.18
13:52:29|19377.03
13:52:29|19380.99
13:52:30|19378.51
13:52:31|19384.91
13:52:32|19381.12
13:52:33|19376.62
13:52:34|19375.81
13:52:36|19375.96
13:52:36|19375.29
13:52:37|19375.05
13:52:38|19376.19
13:52:40|19372.34
13:52:41|19377.
13:52:41|19369.64
13:52:42|19376.
13:52:44|19377.02
13:52:44|19376.01
13:52:46|19372.73
13:52:46|19375.55
13:52:48|19378.8
13:52:48|19378.06
13:52:50|19379.12
13:52:51|19377.41
13:52:51|19377.71
13:52:53|19380.62
13:52:53|19375.13
13:52:54|19377.18
13:52:56|19376.46
13:52:57|19379.51
13:52:58|19382.58
13:52:59|19379.27
13:53:01|19375.62
13:53:01|19370.
13:53:03|19375.51
13:53:04|19379.87
13:53:06|19378.32
13:53:06|19378.22
13:53:08|19380.85
13:53:09|19385.
13:53:10|19384.13
13:53:11|19379.44
13:53:12|19386.99
13:53:13|19380.14
13:53:15|19381.3
13:53:16|19385.38
13:53:17|19400.41
13:53:17|19400.46
13:53:19|19402.12
13:53:20|19397.17
13:53:21|19396.13
13:53:22|19398.36
13:53:23|19400.5
13:53:24|19402.25
13:53:25|19397.71
13:53:26|19400.
13:53:27|19397.22
13:53:28|19399.99
13:53:29|19406.58
13:53:30|19406.86
13:53:31|19409.98
13:53:32|19397.09
13:53:33|19396.28
13:53:34|19399.5
13:53:35|19400.41
13:53:36|19397.77
13:53:37|19400.66
13:53:38|19400.38
13:53:39|19400.76
13:53:40|19399.76
13:53:41|19405.65
13:53:42|19410.04
13:53:44|19411.68
13:53:44|19415.73
13:53:45|19413.27
13:53:46|19409.13
13:53:47|19408.33
13:53:49|19407.22
13:53:49|19410.38
13:53:50|19409.09
13:53:52|19406.
13:53:53|19404.82
13:53:54|19405.87
13:53:55|19405.06
13:53:56|19407.11
13:53:57|19406.84
13:53:58|19406.52
13:54:00|19405.78
13:54:01|19402.67
13:54:02|19396.84
13:54:04|19398.36
13:54:04|19399.3
13:54:05|19395.17
13:54:06|19398.64
13:54:08|19402.17
13:54:09|19403.71
13:54:10|19408.31
13:54:10|19407.77
13:54:11|19406.83
13:54:13|19408.43
13:54:13|19401.01
13:54:15|19402.85
13:54:16|19403.92
13:54:17|19404.97
13:54:18|19402.67
13:54:19|19404.63
13:54:20|19407.25
13:54:21|19406.37
13:54:23|19409.89
13:54:23|19411.09
13:54:25|19411.8
13:54:26|19410.05
13:54:26|19410.93
13:54:27|19413.57
13:54:28|19416.15
13:54:29|19414.
13:54:31|19414.97
13:54:31|19414.49
13:54:33|19414.51
13:54:33|19413.97
13:54:35|19404.94
13:54:35|19402.43
13:54:37|19402.49
13:54:37|19406.71
13:54:39|19405.69
13:54:39|19404.
13:54:41|19401.96
13:54:41|19405.21
13:54:43|19406.
13:54:44|19405.3
13:54:45|19402.12
13:54:46|19401.95
13:54:47|19402.92
13:54:48|19402.
13:54:49|19406.15
13:54:50|19403.46
13:54:51|19406.56
13:54:53|19408.85
13:54:53|19412.84
13:54:55|19411.61
13:54:56|19414.45
13:54:57|19415.82
13:54:59|19422.56
13:55:00|19420.26
13:55:02|19418.7
13:55:03|19418.49
13:55:04|19414.26
13:55:05|19414.01
13:55:06|19414.08
13:55:07|19404.02
13:55:08|19406.32
13:55:09|19405.82
13:55:10|19408.97
13:55:12|19406.48
13:55:13|19411.76
13:55:14|19413.8
13:55:15|19405.24
13:55:16|19405.6
13:55:17|19405.38
13:55:18|19404.82
13:55:19|19406.57
13:55:20|19408.49
13:55:21|19409.11
13:55:22|19409.9
13:55:23|19409.56
13:55:24|19404.43
13:55:25|19407.89
13:55:26|19403.71
13:55:27|19405.15
13:55:28|19404.66
13:55:29|19405.14
13:55:30|19411.85
13:55:31|19408.98
13:55:32|19406.4
13:55:34|19408.16
13:55:34|19406.49
13:55:35|19405.69
13:55:36|19404.3
13:55:37|19406.73
13:55:38|19414.86
13:55:39|19412.02
13:55:41|19408.
13:55:42|19407.3
13:55:42|19408.5
13:55:44|19407.16
13:55:44|19409.18
13:55:45|19411.71
13:55:47|19412.44
13:55:48|19411.53
13:55:49|19406.04
13:55:49|19409.4
13:55:50|19409.31
13:55:51|19407.89
13:55:52|19405.87
13:55:54|19408.35
13:55:55|19409.14
13:55:55|19410.79
13:55:56|19408.27
13:55:58|19410.
13:55:59|19411.45
13:56:01|19412.59
13:56:02|19412.53
13:56:04|19415.92
13:56:04|19416.13
13:56:05|19416.61
13:56:07|19420.85
13:56:08|19424.92
13:56:09|19428.96
13:56:10|19428.82
13:56:11|19424.58
13:56:13|19421.08
13:56:13|19425.26
13:56:15|19419.95
13:56:15|19419.95
13:56:16|19422.79
13:56:17|19424.97
13:56:19|19425.59
13:56:19|19424.98
13:56:21|19423.86
13:56:22|19429.33
13:56:23|19426.84
13:56:24|19430.68
13:56:26|19430.53
13:56:27|19432.05
13:56:28|19433.59
13:56:28|19431.94
13:56:30|19431.7
13:56:31|19435.73
13:56:32|19434.67
13:56:33|19435.31
13:56:34|19437.73
13:56:34|19438.38
13:56:35|19436.12
13:56:36|19436.96
13:56:37|19438.45
13:56:39|19438.82
13:56:39|19437.33
13:56:41|19434.16
13:56:42|19435.53
13:56:43|19439.78
13:56:43|19434.85
13:56:44|19452.08
13:56:45|19449.98
13:56:46|19450.43
13:56:48|19450.93
13:56:49|19451.13
13:56:50|19455.64
13:56:51|19454.4
13:56:52|19458.
13:56:52|19460.17
13:56:53|19464.27
13:56:54|19463.77
13:56:55|19463.03
13:56:56|19465.58
13:56:58|19465.16
13:56:59|19469.46
13:57:00|19469.31
13:57:01|19467.21
13:57:03|19476.82
13:57:03|19482.99
13:57:05|19478.86
13:57:06|19476.77
13:57:07|19477.08
13:57:08|19476.17
13:57:09|19479.24
13:57:11|19477.15
13:57:12|19472.2
13:57:12|19474.94
13:57:14|19477.02
13:57:14|19475.89
13:57:16|19477.93
13:57:17|19474.41
13:57:18|19473.76
13:57:19|19477.76
13:57:19|19477.93
13:57:21|19476.
13:57:22|19473.17
13:57:23|19476.13
13:57:24|19478.03
13:57:25|19476.26
13:57:26|19475.7
13:57:26|19473.72
13:57:28|19472.14
13:57:29|19472.
13:57:30|19469.28
13:57:30|19468.37
13:57:31|19468.34
13:57:32|19473.
13:57:34|19467.5
13:57:34|19468.49
13:57:36|19469.99
13:57:36|19468.93
13:57:38|19471.85
13:57:39|19475.69
13:57:39|19472.34
13:57:40|19467.67
13:57:41|19468.15
13:57:42|19472.44
13:57:43|19472.08
13:57:44|19473.4
13:57:46|19464.81
13:57:47|19469.29
13:57:48|19469.27
13:57:49|19469.29
13:57:50|19470.95
13:57:51|19470.37
13:57:52|19467.7
13:57:53|19467.09
13:57:54|19465.12
13:57:55|19465.04
13:57:56|19468.49
13:57:57|19465.65
13:57:58|19460.81
13:57:59|19464.57
13:58:00|19462.07
13:58:02|19453.51
13:58:02|19456.71
13:58:04|19452.88
13:58:05|19452.14
13:58:06|19452.82
13:58:07|19450.
13:58:08|19451.75
13:58:09|19462.11
13:58:11|19465.12
13:58:12|19468.19
13:58:13|19467.03
13:58:15|19465.64
13:58:15|19463.99
13:58:17|19463.13
13:58:18|19462.74
13:58:19|19463.64
13:58:21|19462.46
13:58:21|19462.03
13:58:23|19463.
13:58:23|19462.
13:58:25|19463.95
13:58:25|19457.01
13:58:26|19457.95
13:58:27|19459.36
13:58:29|19464.43
13:58:29|19463.72
13:58:31|19459.43
13:58:31|19460.81
13:58:32|19456.41
13:58:33|19456.11
13:58:35|19455.12
13:58:36|19451.96
13:58:37|19453.59
13:58:38|19455.44
13:58:39|19453.5
13:58:40|19455.65
13:58:41|19451.45
13:58:42|19450.51
13:58:43|19451.56
13:58:44|19448.53
13:58:46|19449.24
13:58:46|19445.91
13:58:47|19445.12
13:58:48|19443.61
13:58:50|19441.7
13:58:50|19438.
13:58:51|19441.7
13:58:52|19442.14
13:58:54|19441.06
13:58:54|19440.63
13:58:55|19441.98
13:58:56|19440.92
13:58:58|19441.63
13:58:59|19442.77
13:58:59|19444.17
13:59:01|19444.34
13:59:02|19442.68
13:59:03|19443.33
13:59:05|19446.71
13:59:06|19450.34
13:59:07|19452.07
13:59:08|19454.29
13:59:09|19454.
13:59:10|19452.34
13:59:11|19456.27
13:59:12|19458.56
13:59:13|19458.66
13:59:14|19457.21
13:59:15|19460.43
13:59:16|19466.43
13:59:17|19464.44
13:59:18|19463.18
13:59:20|19464.04
13:59:21|19464.29
13:59:22|19461.51
13:59:24|19466.07
13:59:25|19458.
13:59:26|19456.93
13:59:27|19457.57
13:59:28|19458.27
13:59:28|19465.78
13:59:29|19463.51
13:59:30|19464.66
13:59:31|19462.33
13:59:33|19467.4
13:59:34|19466.78
13:59:35|19466.17
13:59:35|19467.52
13:59:36|19466.76
13:59:38|19465.05
13:59:39|19474.99
13:59:40|19472.29
13:59:41|19472.63
13:59:42|19474.51
13:59:43|19476.18
13:59:44|19475.99
13:59:45|19477.92
13:59:46|19475.
13:59:47|19475.77
13:59:48|19473.6
13:59:49|19476.56
13:59:50|19477.79
13:59:51|19475.19
13:59:53|19473.15
13:59:53|19473.91
13:59:55|19471.62
13:59:55|19476.52
13:59:56|19476.6
13:59:57|19468.98
13:59:58|19469.37
14:00:00|19470.97
14:00:01|19479.78
14:00:03|19483.96
14:00:03|19482.01
14:00:06|19470.09
14:00:08|19474.1
14:00:08|19471.79
14:00:10|19470.88
14:00:11|19470.
14:00:12|19469.46
14:00:13|19475.39
14:00:14|19478.44
14:00:15|19468.85
14:00:16|19474.09
14:00:17|19481.62
14:00:17|19478.21
14:00:19|19474.2
14:00:19|19474.18
14:00:20|19463.93
14:00:22|19460.7
14:00:22|19450.75
14:00:24|19456.68
14:00:25|19458.8
14:00:27|19452.44
14:00:27|19451.48
14:00:28|19444.51
14:00:29|19444.96
14:00:30|19445.83
14:00:31|19438.29
14:00:32|19443.08
14:00:33|19445.71
14:00:34|19444.76
14:00:35|19444.49
14:00:36|19450.69
14:00:37|19449.48
14:00:38|19454.25
14:00:39|19451.69
14:00:40|19454.95
14:00:41|19456.
14:00:42|19462.9
14:00:43|19461.76
14:00:44|19460.49
14:00:45|19460.32
14:00:46|19460.
14:00:47|19455.2
14:00:48|19459.15
14:00:49|19462.31
14:00:50|19458.
14:00:51|19457.51
14:00:52|19463.84
14:00:53|19464.28
14:00:54|19464.
14:00:55|19462.89
14:00:56|19463.46
14:00:57|19462.12
14:00:58|19462.83
14:00:59|19468.71
14:01:00|19468.32
14:01:01|19471.12
14:01:02|19476.
14:01:04|19476.06
14:01:05|19475.16
14:01:06|19469.4
14:01:07|19465.1
14:01:08|19470.41
14:01:08|19464.49
14:01:11|19462.15
14:01:12|19466.05
14:01:13|19468.39
14:01:14|19467.02
14:01:15|19467.91
14:01:17|19470.7
14:01:17|19471.29
14:01:18|19464.67
14:01:20|19465.2
14:01:21|19465.24
14:01:22|19467.51
14:01:23|19475.19
14:01:24|19471.37
14:01:25|19474.15
14:01:26|19475.81
14:01:27|19480.
14:01:28|19477.19
14:01:29|19476.85
14:01:30|19478.12
14:01:31|19475.3
14:01:32|19477.56
14:01:33|19472.79
14:01:34|19472.68
14:01:35|19471.55
14:01:37|19469.42
14:01:38|19467.45
14:01:39|19468.4
14:01:40|19468.
14:01:40|19467.82
14:01:41|19464.6
14:01:42|19465.23
14:01:44|19466.06
14:01:45|19467.19
14:01:46|19468.14
14:01:47|19466.16
14:01:48|19469.1
14:01:49|19470.05
14:01:50|19466.53
14:01:51|19468.76
14:01:52|19471.43
14:01:53|19470.1
14:01:54|19470.31
14:01:55|19468.45
14:01:56|19463.95
14:01:57|19464.24
14:01:58|19464.06
14:01:59|19459.08
14:02:00|19453.74
14:02:01|19450.
14:02:02|19446.35
14:02:03|19454.67
14:02:05|19450.48
14:02:05|19452.13
14:02:06|19449.68
14:02:08|19447.71
14:02:09|19444.
14:02:11|19444.97
14:02:11|19448.03
14:02:13|19454.87
14:02:14|19453.94
14:02:14|19460.44
14:02:16|19452.53
14:02:16|19454.44
14:02:18|19457.25
14:02:19|19456.3
14:02:20|19455.41
14:02:21|19450.46
14:02:22|19448.27
14:02:23|19449.77
14:02:24|19448.1
14:02:25|19447.16
14:02:26|19449.7
14:02:28|19447.02
14:02:29|19443.45
14:02:29|19446.94
14:02:31|19444.18
14:02:31|19441.24
14:02:32|19443.94
14:02:34|19442.17
14:02:35|19442.42
14:02:36|19443.45
14:02:36|19444.63
14:02:38|19445.96
14:02:38|19445.52
14:02:39|19444.53
14:02:40|19445.
14:02:41|19441.5
14:02:42|19441.72
14:02:44|19444.88
14:02:44|19444.09
14:02:45|19446.75
14:02:47|19445.73
14:02:47|19448.58
14:02:49|19445.05
14:02:50|19443.29
14:02:51|19441.2
14:02:53|19443.96
14:02:53|19444.82
14:02:55|19444.89
14:02:55|19448.63
14:02:56|19447.44
14:02:58|19447.95
14:02:58|19449.46
14:02:59|19450.95
14:03:01|19454.44
14:03:01|19455.24
14:03:02|19455.3
14:03:03|19463.42
14:03:05|19460.
14:03:06|19457.37
14:03:07|19462.
14:03:08|19460.75
14:03:09|19457.09
14:03:10|19461.7
14:03:11|19463.26
14:03:12|19462.72
14:03:13|19461.54
14:03:14|19458.28
14:03:15|19460.
14:03:16|19461.4
14:03:17|19461.45
14:03:19|19459.34
14:03:20|19458.75
14:03:21|19458.17
14:03:22|19461.01
14:03:22|19461.57
14:03:24|19466.96
14:03:25|19466.51
14:03:25|19464.86
14:03:26|19463.22
14:03:27|19462.58
14:03:29|19465.62
14:03:30|19468.48
14:03:31|19466.51
14:03:33|19474.53
14:03:33|19474.1
14:03:34|19477.17
14:03:36|19485.63
14:03:37|19486.42
14:03:38|19483.98
14:03:40|19480.54
14:03:40|19481.47
14:03:41|19480.92
14:03:42|19478.54
14:03:43|19479.35
14:03:45|19481.52
14:03:46|19481.33
14:03:46|19480.78
14:03:47|19484.
14:03:49|19488.38
14:03:50|19484.98
14:03:51|19486.14
14:03:52|19484.97
14:03:52|19488.54
14:03:53|19484.74
14:03:55|19483.11
14:03:56|19485.86
14:03:56|19487.85
14:03:58|19487.
14:03:59|19487.39
14:04:00|19483.83
14:04:00|19476.94
14:04:02|19478.49
14:04:03|19478.29
14:04:04|19482.
14:04:05|19480.2
14:04:06|19480.8
14:04:07|19480.93
14:04:09|19482.03
14:04:09|19487.19
14:04:11|19490.
14:04:12|19494.96
14:04:13|19491.53
14:04:14|19490.01
14:04:15|19490.01
14:04:16|19492.
14:04:17|19493.72
14:04:17|19489.76
14:04:19|19487.48
14:04:21|19482.9
14:04:22|19484.74
14:04:23|19489.55
14:04:24|19492.69
14:04:24|19492.61
14:04:26|19497.11
14:04:27|19497.25
14:04:28|19498.09
14:04:29|19496.95
14:04:30|19497.1
14:04:31|19492.22
14:04:32|19492.7
14:04:33|19494.38
14:04:34|19498.49
14:04:35|19498.88
14:04:36|19500.9
14:04:37|19505.05
14:04:38|19506.74
14:04:39|19506.3
14:04:40|19510.07
14:04:41|19511.54
14:04:42|19514.89
14:04:43|19515.86
14:04:44|19520.
14:04:45|19515.59
14:04:46|19518.88
14:04:48|19531.56
14:04:49|19556.
14:04:50|19542.64
14:04:51|19532.34
14:04:51|19537.92
14:04:53|19551.35
14:04:53|19538.81
14:04:55|19535.28
14:04:55|19531.41
14:04:56|19527.93
14:04:58|19524.62
14:04:58|19520.
14:05:00|19521.17
14:05:01|19525.98
14:05:01|19523.1
14:05:03|19525.67
14:05:04|19520.
14:05:05|19516.77
14:05:05|19514.98
14:05:07|19514.2
14:05:07|19512.64
14:05:10|19506.12
14:05:10|19504.82
14:05:11|19501.37
14:05:13|19503.63
14:05:14|19502.35
14:05:15|19501.48
14:05:16|19506.02
14:05:16|19512.52
14:05:18|19517.71
14:05:19|19518.54
14:05:19|19518.48
14:05:20|19522.04
14:05:23|19530.
14:05:23|19536.9
14:05:25|19529.33
14:05:25|19534.76
14:05:27|19533.31
14:05:27|19532.57
14:05:29|19532.05
14:05:30|19528.76
14:05:30|19530.5
14:05:32|19531.02
14:05:33|19531.36
14:05:34|19529.87
14:05:35|19530.
14:05:35|19530.93
14:05:37|19532.79
14:05:39|19539.11
14:05:39|19541.93
14:05:40|19552.13
14:05:41|19558.38
14:05:42|19561.73
14:05:43|19564.16
14:05:44|19559.89
14:05:45|19564.43
14:05:46|19562.5
14:05:47|19557.98
14:05:48|19558.66
14:05:49|19558.76
14:05:50|19555.89
14:05:51|19551.86
14:05:52|19551.86
14:05:53|19554.08
14:05:54|19556.15
14:05:55|19563.28
14:05:56|19562.77
14:05:57|19564.9
14:05:58|19552.96
14:05:59|19554.61
14:06:00|19559.99
14:06:01|19551.62
14:06:02|19548.49
14:06:03|19544.15
14:06:04|19545.02
14:06:05|19543.18
14:06:06|19546.42
14:06:07|19545.7
14:06:08|19540.62
14:06:09|19544.93
14:06:10|19544.08
14:06:11|19546.28
14:06:13|19551.14
14:06:14|19553.72
14:06:14|19555.39
14:06:16|19553.99
14:06:16|19554.89
14:06:18|19547.55
14:06:19|19546.06
14:06:20|19550.12
14:06:21|19546.08
14:06:23|19551.88
14:06:23|19553.03
14:06:24|19553.99
14:06:25|19551.76
14:06:26|19554.57
14:06:27|19557.48
14:06:28|19553.29
14:06:29|19555.24
14:06:30|19557.56
14:06:31|19571.15
14:06:32|19567.49
14:06:33|19569.85
14:06:34|19571.99
14:06:35|19573.86
14:06:36|19568.76
14:06:37|19565.39
14:06:38|19569.01
14:06:39|19570.75
14:06:40|19572.89
14:06:41|19566.28
14:06:42|19567.35
14:06:43|19571.24
14:06:44|19573.98
14:06:45|19572.04
14:06:46|19572.96
14:06:47|19566.34
14:06:48|19562.61
14:06:49|19561.95
14:06:50|19562.02
14:06:51|19559.61
14:06:52|19557.22
14:06:53|19560.86
14:06:54|19555.21
14:06:55|19557.63
14:06:56|19563.1
14:06:57|19568.24
14:06:58|19570.97
14:06:59|19576.37
14:07:00|19588.41
14:07:01|19582.29
14:07:02|19578.64
14:07:03|19580.12
14:07:04|19585.68
14:07:05|19588.25
14:07:06|19589.95
14:07:07|19589.37
14:07:09|19584.56
14:07:10|19583.5
14:07:10|19584.42
14:07:12|19587.07
14:07:14|19583.96
14:07:15|19584.83
14:07:17|19583.38
14:07:18|19579.27
14:07:18|19577.69
14:07:19|19575.1
14:07:20|19569.25
14:07:22|19568.44
14:07:24|19567.4
14:07:24|19564.37
14:07:26|19565.8
14:07:27|19563.55
14:07:28|19563.66
14:07:28|19564.05
14:07:30|19565.48
14:07:31|19562.97
14:07:31|19567.65
14:07:33|19567.65
14:07:33|19563.83
14:07:35|19562.09
14:07:36|19560.49
14:07:36|19561.62
14:07:39|19561.96
14:07:39|19559.57
14:07:41|19562.04
14:07:42|19562.48
14:07:42|19561.73
14:07:44|19560.55
14:07:45|19558.05
14:07:46|19564.32
14:07:47|19567.14
14:07:48|19566.24
14:07:49|19567.55
14:07:50|19567.01
14:07:51|19563.5
14:07:52|19564.01
14:07:53|19566.58
14:07:53|19568.18
14:07:55|19563.31
14:07:56|19562.06
14:07:57|19565.83
14:07:58|19562.38
14:07:58|19558.34
14:08:00|19557.59
14:08:00|19555.22
14:08:02|19554.5
14:08:03|19551.33
14:08:03|19549.87
14:08:05|19550.31
14:08:05|19546.54
14:08:07|19548.01
14:08:09|19552.04
14:08:09|19552.
14:08:10|19551.99
14:08:11|19549.36
14:08:13|19554.
14:08:14|19556.18
14:08:14|19550.31
14:08:15|19549.69
14:08:18|19547.74
14:08:18|19551.2
14:08:19|19551.05
14:08:20|19550.32
14:08:21|19549.55
14:08:22|19549.66
14:08:23|19547.32
14:08:24|19551.3
14:08:25|19553.46
14:08:26|19557.41
14:08:27|19558.54
14:08:28|19560.45
14:08:29|19560.52
14:08:31|19553.66
14:08:32|19554.27
14:08:33|19555.06
14:08:34|19558.62
14:08:35|19558.92
14:08:36|19560.36
14:08:37|19561.59
14:08:38|19562.66
14:08:39|19561.02
14:08:40|19562.76
14:08:41|19561.39
14:08:42|19561.38
14:08:43|19565.86
14:08:44|19564.29
14:08:45|19561.51
14:08:46|19562.44
14:08:47|19563.41
14:08:48|19560.73
14:08:49|19553.24
14:08:50|19559.44
14:08:51|19557.42
14:08:52|19564.28
14:08:53|19561.99
14:08:54|19557.7
14:08:55|19554.25
14:08:56|19554.73
14:08:57|19553.81
14:08:58|19555.34
14:08:59|19553.08
14:09:00|19564.74
14:09:01|19560.54
14:09:02|19564.11
14:09:03|19559.04
14:09:04|19558.58
14:09:05|19559.
14:09:07|19559.34
14:09:08|19561.94
14:09:10|19561.77
14:09:11|19562.15
14:09:11|19561.52
14:09:13|19564.75
14:09:13|19570.85
14:09:15|19574.84
14:09:16|19574.3
14:09:17|19575.46
14:09:18|19574.77
14:09:19|19568.76
14:09:20|19570.55
14:09:21|19570.38
14:09:22|19568.63
14:09:24|19568.29
14:09:24|19567.67
14:09:25|19570.82
14:09:26|19576.76
14:09:27|19569.33
14:09:28|19568.49
14:09:29|19569.95
14:09:31|19567.92
14:09:32|19563.13
14:09:33|19561.87
14:09:34|19560.31
14:09:34|19560.11
14:09:36|19553.8
14:09:37|19556.06
14:09:37|19555.59
14:09:38|19549.44
14:09:40|19552.24
14:09:40|19554.67
14:09:42|19555.01
14:09:43|19555.88
14:09:44|19554.86
14:09:45|19555.25
14:09:46|19560.89
14:09:47|19559.14
14:09:48|19557.53
14:09:49|19556.48
14:09:50|19558.55
14:09:51|19560.44
14:09:52|19560.94
14:09:53|19565.79
14:09:53|19561.15
14:09:55|19562.16
14:09:56|19560.73
14:09:57|19560.52
14:09:57|19562.53
14:09:58|19564.46
14:10:00|19564.18
14:10:01|19561.44
14:10:02|19563.59
14:10:03|19561.79
14:10:04|19559.63
14:10:05|19557.87
14:10:06|19560.29
14:10:07|19561.09
14:10:09|19563.07
14:10:09|19564.23
14:10:11|19560.7
14:10:13|19562.72
14:10:14|19567.32
14:10:15|19561.47
14:10:17|19553.73
14:10:17|19555.24
14:10:18|19555.38
14:10:19|19554.23
14:10:21|19556.42
14:10:22|19554.76
14:10:24|19556.
14:10:24|19553.54
14:10:25|19551.06
14:10:26|19548.29
14:10:27|19548.16
14:10:28|19548.75
14:10:29|19547.79
14:10:30|19546.9
14:10:32|19555.66
14:10:33|19553.89
14:10:34|19552.18
14:10:36|19551.79
14:10:36|19554.87
14:10:37|19554.24
14:10:38|19554.5
14:10:39|19552.63
14:10:40|19563.96
14:10:41|19562.12
14:10:42|19560.51
14:10:43|19559.48
14:10:44|19563.6
14:10:45|19559.91
14:10:46|19560.5
14:10:47|19562.08
14:10:48|19561.55
14:10:49|19553.55
14:10:50|19555.14
14:10:51|19559.77
14:10:52|19559.81
14:10:53|19557.71
14:10:54|19555.47
14:10:55|19557.99
14:10:56|19554.83
14:10:58|19554.57
14:10:59|19557.7
14:10:59|19558.99
14:11:01|19557.96
14:11:01|19559.28
14:11:03|19560.13
14:11:04|19559.61
14:11:04|19556.19
14:11:06|19561.12
14:11:07|19562.67
14:11:07|19562.
14:11:08|19565.62
14:11:09|19569.83
14:11:12|19579.83
14:11:13|19580.15
14:11:14|19580.09
14:11:14|19579.07
14:11:16|19581.36
14:11:18|19585.99
14:11:18|19591.22
14:11:19|19590.02
14:11:20|19595.82
14:11:21|19595.38
14:11:22|19590.85
14:11:23|19593.38
14:11:24|19591.21
14:11:25|19590.
14:11:26|19589.02
14:11:27|19588.83
14:11:28|19596.51
14:11:29|19590.08
14:11:30|19586.7
14:11:31|19588.9
14:11:32|19582.44
14:11:33|19583.35
14:11:34|19588.17
14:11:35|19588.47
14:11:36|19587.78
14:11:37|19595.09
14:11:39|19594.94
14:11:40|19588.26
14:11:40|19586.2
14:11:42|19588.
14:11:43|19586.44
14:11:44|19590.93
14:11:46|19586.83
14:11:46|19587.89
14:11:47|19584.02
14:11:48|19589.67
14:11:50|19589.85
14:11:51|19586.53
14:11:51|19584.81
14:11:52|19582.12
14:11:54|19582.72
14:11:55|19582.39
14:11:55|19586.72
14:11:57|19588.07
14:11:58|19586.37
14:11:59|19590.
14:12:00|19587.92
14:12:01|19591.11
14:12:02|19590.
14:12:03|19587.64
14:12:04|19592.51
14:12:05|19592.91
14:12:06|19591.35
14:12:07|19592.75
14:12:08|19590.19
14:12:09|19584.32
14:12:10|19583.44
14:12:11|19584.84
14:12:12|19584.94
14:12:13|19587.42
14:12:14|19584.
14:12:16|19585.32
14:12:17|19595.36
14:12:17|19593.9
14:12:19|19590.79
14:12:20|19587.69
14:12:21|19589.81
14:12:22|19590.17
14:12:23|19589.05
14:12:24|19586.68
14:12:25|19588.18
14:12:26|19593.06
14:12:27|19586.59
14:12:28|19572.19
14:12:29|19573.54
14:12:30|19572.99
14:12:31|19566.15
14:12:32|19567.92
14:12:33|19562.99
14:12:34|19557.14
14:12:35|19557.1
14:12:36|19557.93
14:12:37|19556.04
14:12:38|19562.22
14:12:39|19561.34
14:12:40|19562.57
14:12:41|19561.77
14:12:42|19563.32
14:12:43|19566.
14:12:44|19563.35
14:12:45|19563.07
14:12:46|19562.99
14:12:47|19556.49
14:12:48|19561.93
14:12:49|19558.63
14:12:50|19561.82
14:12:51|19557.33
14:12:53|19559.59
14:12:53|19561.67
14:12:54|19562.84
14:12:55|19563.57
14:12:56|19558.55
14:12:58|19560.28
14:12:58|19558.42
14:13:00|19560.
14:13:00|19557.87
14:13:02|19558.15
14:13:03|19554.7
14:13:04|19550.26
14:13:05|19547.37
14:13:06|19544.63
14:13:07|19543.57
14:13:08|19544.89
14:13:09|19544.59
14:13:10|19546.32
14:13:11|19540.
14:13:12|19544.84
14:13:14|19550.84
14:13:15|19550.79
14:13:16|19548.69
14:13:17|19552.24
14:13:18|19546.62
14:13:19|19542.32
14:13:20|19542.02
14:13:21|19540.66
14:13:22|19538.35
14:13:24|19537.22
14:13:24|19536.02
14:13:26|19533.85
14:13:26|19530.2
14:13:27|19530.88
14:13:29|19529.69
14:13:29|19526.56
14:13:31|19532.74
14:13:31|19529.38
14:13:32|19531.
14:13:34|19533.81
14:13:35|19533.44
14:13:35|19541.48
14:13:37|19539.54
14:13:38|19545.51
14:13:39|19544.44
14:13:40|19544.82
14:13:41|19547.99
14:13:42|19548.42
14:13:44|19546.43
14:13:44|19549.57
14:13:46|19548.26
14:13:47|19548.82
14:13:48|19552.
14:13:49|19550.
14:13:49|19548.02
14:13:50|19550.
14:13:52|19534.
14:13:52|19534.85
14:13:53|19536.75
14:13:54|19538.42
14:13:56|19534.6
14:13:57|19532.59
14:13:58|19532.14
14:14:00|19533.14
14:14:01|19532.45
14:14:02|19533.79
14:14:04|19535.62
14:14:05|19537.8
14:14:06|19539.86
14:14:06|19541.21
14:14:07|19541.04
14:14:08|19542.3
14:14:10|19549.04
14:14:10|19551.08
14:14:11|19551.81
14:14:13|19548.55
14:14:14|19548.
14:14:16|19541.18
14:14:16|19541.7
14:14:18|19537.03
14:14:18|19536.31
14:14:20|19532.03
14:14:20|19529.63
14:14:21|19529.85
14:14:23|19529.01
14:14:24|19528.6
14:14:25|19531.96
14:14:26|19532.09
14:14:27|19531.94
14:14:28|19526.13
14:14:29|19526.94
14:14:30|19532.97
14:14:31|19533.53
14:14:33|19536.69
14:14:33|19533.15
14:14:34|19533.29
14:14:36|19531.31
14:14:37|19530.04
14:14:37|19532.11
14:14:38|19531.85
14:14:39|19532.
14:14:40|19529.8
14:14:42|19531.17
14:14:42|19532.34
14:14:44|19530.89
14:14:45|19530.82
14:14:46|19529.82
14:14:47|19529.63
14:14:48|19535.77
14:14:49|19531.4
14:14:50|19530.3
14:14:51|19535.53
14:14:52|19535.24
14:14:53|19535.46
14:14:54|19536.11
14:14:55|19532.3
14:14:56|19537.86
14:14:57|19533.29
14:14:58|19536.14
14:14:59|19537.72
14:15:00|19540.41
14:15:01|19538.2
14:15:02|19536.6
14:15:03|19541.88
14:15:04|19539.57
14:15:05|19542.07
14:15:06|19544.35
14:15:07|19543.37
14:15:08|19543.18
14:15:09|19546.
14:15:10|19557.78
14:15:11|19556.19
14:15:12|19554.71
14:15:13|19553.51
14:15:14|19551.19
14:15:16|19550.92
14:15:16|19553.99
14:15:17|19552.
14:15:18|19552.89
14:15:19|19550.37
14:15:21|19553.31
14:15:22|19551.46
14:15:23|19550.67
14:15:24|19546.14
14:15:25|19546.17
14:15:26|19544.73
14:15:28|19543.02
14:15:29|19542.14
14:15:30|19542.7
14:15:31|19548.5
14:15:32|19541.86
14:15:33|19540.02
14:15:34|19535.4
14:15:35|19522.69
14:15:36|19526.32
14:15:37|19523.56
14:15:38|19527.13
14:15:39|19524.2
14:15:40|19522.16
14:15:41|19521.35
14:15:42|19522.54
14:15:43|19520.21
14:15:44|19518.04
14:15:45|19521.7
14:15:46|19520.86
14:15:47|19520.16
14:15:48|19526.51
14:15:49|19527.
14:15:50|19526.56
14:15:51|19533.1
14:15:53|19539.98
14:15:54|19538.31
14:15:54|19535.42
14:15:56|19534.27
14:15:56|19533.04
14:15:58|19531.21
14:15:58|19542.47
14:15:59|19540.01
14:16:00|19541.07
14:16:02|19539.78
14:16:04|19543.78
14:16:04|19544.
14:16:05|19540.92
14:16:06|19541.04
14:16:07|19540.
14:16:08|19533.15
14:16:09|19531.61
14:16:10|19531.48
14:16:11|19525.53
14:16:12|19523.86
14:16:13|19525.76
14:16:14|19524.78
14:16:16|19522.5
14:16:17|19525.96
14:16:19|19528.89
14:16:19|19531.86
14:16:21|19533.92
14:16:22|19537.69
14:16:24|19544.83
14:16:24|19540.21
14:16:25|19543.88
14:16:27|19538.92
14:16:28|19541.51
14:16:28|19542.09
14:16:30|19542.01
14:16:31|19543.73
14:16:31|19542.78
14:16:33|19536.93
14:16:34|19536.22
14:16:35|19540.45
14:16:36|19540.
14:16:37|19540.24
14:16:38|19536.83
14:16:38|19535.99
14:16:39|19538.33
14:16:42|19535.67
14:16:42|19535.94
14:16:43|19534.93
14:16:44|19535.34
14:16:45|19540.
14:16:46|19539.42
14:16:47|19537.7
14:16:48|19536.33
14:16:49|19536.87
14:16:50|19535.39
14:16:51|19536.
14:16:52|19529.55
14:16:53|19528.5
14:16:55|19530.48
14:16:56|19528.11
14:16:57|19527.07
14:16:57|19529.09
14:16:59|19527.36
14:17:00|19524.98
14:17:01|19530.43
14:17:01|19532.54
14:17:02|19534.66
14:17:04|19532.5
14:17:05|19536.
14:17:06|19534.
14:17:06|19534.12
14:17:07|19530.76
14:17:09|19526.87
14:17:09|19530.
14:17:11|19533.99
14:17:11|19536.11
14:17:13|19535.75
14:17:13|19532.57
14:17:15|19530.72
14:17:17|19534.02
14:17:17|19535.78
14:17:19|19531.07
14:17:21|19534.41
14:17:21|19535.6
14:17:22|19535.74
14:17:23|19537.56
14:17:24|19535.44
14:17:25|19531.64
14:17:26|19531.36
14:17:28|19532.74
14:17:29|19531.89
14:17:31|19531.44
14:17:32|19533.53
14:17:34|19523.3
14:17:34|19524.57
14:17:35|19520.02
14:17:37|19524.56
14:17:38|19523.03
14:17:39|19518.
14:17:40|19519.38
14:17:40|19517.38
14:17:42|19519.11
14:17:42|19524.19
14:17:45|19527.94
14:17:45|19525.27
14:17:46|19526.45
14:17:47|19524.
14:17:48|19521.21
14:17:49|19520.65
14:17:51|19519.74
14:17:52|19520.65
14:17:53|19518.51
14:17:54|19519.11
14:17:55|19518.9
14:17:56|19519.55
14:17:57|19519.84
14:17:58|19518.9
14:17:59|19517.
14:18:00|19510.38
14:18:01|19512.01
14:18:02|19515.07
14:18:03|19511.28
14:18:05|19507.36
14:18:05|19509.21
14:18:07|19508.36
14:18:07|19508.77
14:18:09|19509.32
14:18:09|19505.6
14:18:11|19504.75
14:18:12|19502.96
14:18:12|19497.
14:18:13|19500.
14:18:14|19496.75
14:18:16|19501.34
14:18:16|19500.48
14:18:17|19506.55
14:18:19|19506.24
14:18:21|19512.92
14:18:22|19512.03
14:18:23|19509.85
14:18:24|19503.65
14:18:25|19505.58
14:18:26|19508.37
14:18:27|19506.83
14:18:29|19503.21
14:18:29|19506.
14:18:31|19506.93
14:18:31|19508.12
14:18:32|19508.75
14:18:33|19510.
14:18:35|19515.05
14:18:35|19509.04
14:18:37|19511.76
14:18:37|19511.61
14:18:39|19511.12
14:18:39|19511.96
14:18:40|19509.24
14:18:42|19508.69
14:18:43|19516.
14:18:44|19517.17
14:18:45|19513.26
14:18:46|19513.15
14:18:47|19518.2
14:18:48|19515.6
14:18:49|19513.8
14:18:50|19509.44
14:18:51|19509.55
14:18:52|19508.6
14:18:53|19512.68
14:18:54|19513.49
14:18:55|19508.98
14:18:56|19509.12
14:18:57|19503.36
14:18:58|19508.58
14:18:59|19510.23
14:19:00|19507.98
14:19:01|19511.9
14:19:02|19512.17
14:19:03|19518.2
14:19:04|19520.
14:19:06|19525.59
14:19:07|19528.42
14:19:08|19523.76
14:19:09|19525.11
14:19:10|19531.07
14:19:11|19540.02
14:19:12|19538.14
14:19:13|19535.99
14:19:14|19533.99
14:19:15|19534.57
14:19:16|19534.65
14:19:17|19538.62
14:19:18|19538.76
14:19:19|19536.31
14:19:20|19535.45
14:19:21|19544.36
14:19:22|19544.29
14:19:23|19546.
14:19:24|19552.58
14:19:25|19550.
14:19:27|19545.
14:19:27|19544.88
14:19:28|19544.68
14:19:29|19541.64
14:19:31|19543.33
14:19:31|19542.69
14:19:33|19543.21
14:19:34|19540.42
14:19:35|19540.23
14:19:36|19541.69
14:19:37|19539.83
14:19:38|19536.79
14:19:39|19534.91
14:19:40|19535.02
14:19:42|19536.27
14:19:43|19538.04
14:19:43|19540.35
14:19:44|19545.8
14:19:46|19545.69
14:19:46|19548.44
14:19:48|19545.19
14:19:48|19544.38
14:19:50|19545.69
14:19:51|19549.38
14:19:52|19549.48
14:19:52|19545.37
14:19:54|19543.15
14:19:54|19544.78
14:19:55|19540.3
14:19:56|19540.3
14:19:58|19542.29
14:20:00|19540.8
14:20:01|19542.22
14:20:02|19535.94
14:20:03|19536.
14:20:04|19540.
14:20:05|19540.68
14:20:06|19540.52
14:20:07|19542.75
14:20:08|19545.07
14:20:09|19546.18
14:20:10|19546.46
14:20:11|19546.01
14:20:12|19545.6
14:20:13|19546.
14:20:14|19547.86
14:20:15|19552.34
14:20:16|19550.08
14:20:17|19551.4
14:20:18|19551.3
14:20:19|19551.44
14:20:20|19549.54
14:20:21|19552.
14:20:23|19548.05
14:20:23|19548.41
14:20:24|19542.01
14:20:26|19543.79
14:20:27|19542.78
14:20:28|19544.
14:20:28|19543.92
14:20:29|19543.06
14:20:30|19540.59
14:20:31|19535.53
14:20:32|19534.04
14:20:34|19540.
14:20:34|19544.55
14:20:36|19545.22
14:20:36|19545.65
14:20:38|19545.94
14:20:39|19549.94
14:20:40|19554.97
14:20:41|19549.98
14:20:41|19550.98
14:20:43|19551.37
14:20:44|19548.24
14:20:45|19548.82
14:20:46|19549.53
14:20:47|19549.71
14:20:48|19550.73
14:20:49|19548.24
14:20:50|19551.01
14:20:51|19548.43
14:20:52|19549.86
14:20:53|19552.76
14:20:54|19546.82
14:20:55|19544.56
14:20:56|19540.65
14:20:57|19542.17
14:20:58|19541.42
14:20:59|19548.56
14:21:00|19547.19
14:21:01|19547.85
14:21:02|19546.8
14:21:03|19548.
14:21:04|19548.
14:21:05|19546.8
14:21:06|19550.31
14:21:07|19549.17
14:21:08|19556.78
14:21:09|19555.46
14:21:10|19554.12
14:21:11|19555.22
14:21:12|19549.71
14:21:14|19527.48
14:21:15|19534.54
14:21:15|19532.61
14:21:17|19532.47
14:21:18|19531.41
14:21:19|19531.24
14:21:20|19529.33
14:21:21|19524.88
14:21:22|19521.53
14:21:23|19528.32
14:21:25|19527.21
14:21:26|19524.31
14:21:26|19522.65
14:21:27|19524.55
14:21:29|19522.97
14:21:31|19524.21
14:21:31|19516.92
14:21:33|19515.31
14:21:34|19511.01
14:21:35|19514.67
14:21:36|19513.96
14:21:37|19515.82
14:21:39|19519.27
14:21:39|19520.43
14:21:41|19518.91
14:21:42|19521.27
14:21:43|19522.8
14:21:44|19525.82
14:21:45|19528.75
14:21:46|19528.46
14:21:47|19521.18
14:21:48|19521.1
14:21:49|19521.98
14:21:50|19522.55
14:21:51|19520.22
14:21:52|19519.19
14:21:53|19521.04
14:21:54|19522.87
14:21:55|19520.02
14:21:56|19519.68
14:21:57|19513.45
14:21:58|19512.3
14:21:59|19516.48
14:22:00|19516.44
14:22:01|19516.81
14:22:02|19523.99
14:22:03|19526.2
14:22:04|19530.53
14:22:05|19530.72
14:22:06|19532.63
14:22:07|19534.05
14:22:08|19530.28
14:22:09|19528.7
14:22:10|19530.08
14:22:11|19531.54
14:22:12|19530.
14:22:13|19527.59
14:22:14|19529.99
14:22:15|19528.
14:22:16|19535.49
14:22:17|19534.08
14:22:18|19532.72
14:22:19|19537.05
14:22:20|19538.74
14:22:21|19537.72
14:22:22|19538.27
14:22:24|19536.
14:22:25|19537.12
14:22:26|19530.53
14:22:26|19528.54
14:22:27|19531.5
14:22:29|19532.54
14:22:30|19534.24
14:22:31|19538.97
14:22:32|19538.75
14:22:33|19540.55
14:22:34|19539.88
14:22:35|19538.68
14:22:36|19540.76
14:22:37|19541.52
14:22:38|19539.12
14:22:40|19540.49
14:22:40|19540.48
14:22:42|19537.46
14:22:43|19537.97
14:22:44|19539.78
14:22:45|19534.46
14:22:46|19530.17
14:22:47|19527.55
14:22:48|19527.44
14:22:49|19529.72
14:22:50|19533.23
14:22:51|19534.65
14:22:52|19538.18
14:22:53|19534.68
14:22:54|19537.4
14:22:55|19535.09
14:22:56|19537.42
14:22:57|19533.53
14:22:58|19533.23
14:22:59|19533.87
14:23:00|19535.11
14:23:01|19534.3
14:23:02|19536.63
14:23:03|19536.23
14:23:04|19538.84
14:23:05|19539.39
14:23:07|19539.36
14:23:07|19537.7
14:23:08|19534.47
14:23:09|19533.25
14:23:10|19532.01
14:23:12|19528.38
14:23:12|19534.
14:23:14|19536.64
14:23:14|19536.82
14:23:16|19536.82
14:23:16|19540.39
14:23:17|19540.13
14:23:19|19542.71
14:23:19|19541.57
14:23:21|19541.43
14:23:21|19542.01
14:23:23|19544.17
14:23:25|19548.
14:23:26|19543.69
14:23:27|19542.17
14:23:29|19540.24
14:23:30|19542.98
14:23:31|19541.85
14:23:32|19545.46
14:23:33|19546.13
14:23:34|19546.31
14:23:35|19546.26
14:23:36|19544.53
14:23:37|19544.21
14:23:38|19543.53
14:23:39|19543.54
14:23:40|19544.84
14:23:41|19541.57
14:23:42|19544.63
14:23:43|19545.16
14:23:44|19541.64
14:23:45|19541.41
14:23:46|19538.47
14:23:47|19537.25
14:23:48|19538.85
14:23:49|19541.09
14:23:50|19539.01
14:23:51|19533.
14:23:53|19532.06
14:23:53|19533.33
14:23:54|19532.31
14:23:56|19532.85
14:23:57|19533.7
14:23:57|19532.64
14:23:59|19534.17
14:24:00|19531.71
14:24:01|19532.69
14:24:01|19526.02
14:24:02|19523.11
14:24:04|19522.9
14:24:05|19519.24
14:24:05|19528.
14:24:06|19518.8
14:24:08|19520.87
14:24:09|19522.56
14:24:10|19520.7
14:24:11|19523.78
14:24:12|19523.36
14:24:13|19523.01
14:24:14|19520.
14:24:15|19523.8
14:24:17|19526.59
14:24:18|19527.99
14:24:19|19528.49
14:24:19|19529.59
14:24:20|19530.59
14:24:22|19530.
14:24:22|19530.65
14:24:23|19529.55
14:24:24|19528.82
14:24:25|19530.14
14:24:27|19529.34
14:24:28|19535.73
14:24:30|19539.52
14:24:31|19534.
14:24:32|19538.03
14:24:33|19539.62
14:24:34|19543.56
14:24:35|19543.53
14:24:36|19539.97
14:24:37|19542.34
14:24:38|19541.72
14:24:39|19540.08
14:24:40|19539.85
14:24:41|19543.88
14:24:42|19543.1
14:24:43|19543.53
14:24:44|19541.52
14:24:45|19544.01
14:24:46|19542.94
14:24:47|19541.5
14:24:48|19543.31
14:24:49|19544.44
14:24:50|19540.09
14:24:51|19541.26
14:24:52|19549.5
14:24:53|19550.
14:24:54|19544.61
14:24:55|19550.31
14:24:56|19549.57
14:24:57|19549.99
14:24:58|19548.55
14:24:59|19548.75
14:25:00|19546.97
14:25:01|19545.
14:25:02|19543.79
14:25:03|19545.07
14:25:04|19542.7
14:25:05|19545.11
14:25:06|19543.4
14:25:07|19548.13
14:25:08|19549.09
14:25:09|19549.33
14:25:10|19543.44
14:25:11|19545.42
14:25:12|19544.56
14:25:13|19546.93
14:25:14|19547.28
14:25:16|19553.27
14:25:16|19550.91
14:25:17|19553.34
14:25:18|19549.53
14:25:19|19547.35
14:25:20|19546.
14:25:22|19542.72
14:25:23|19541.26
14:25:24|19550.11
14:25:25|19547.91
14:25:27|19550.88
14:25:27|19549.65
14:25:28|19548.6
14:25:30|19550.97
14:25:31|19549.94
14:25:32|19550.42
14:25:32|19550.9
14:25:34|19550.6
14:25:35|19549.53
14:25:36|19549.88
14:25:37|19549.99
14:25:38|19553.84
14:25:39|19554.34
14:25:40|19552.21
14:25:42|19558.3
14:25:43|19558.41
14:25:44|19556.28
14:25:44|19557.69
14:25:46|19556.64
14:25:46|19558.66
14:25:48|19556.78
14:25:48|19560.71
14:25:49|19558.69
14:25:50|19558.35
14:25:51|19556.51
14:25:52|19560.06
14:25:53|19557.75
14:25:55|19557.07
14:25:55|19556.54
14:25:57|19556.01
14:25:58|19558.68
14:25:59|19558.86
14:25:59|19563.27
14:26:01|19563.38
14:26:01|19563.92
14:26:02|19564.55
14:26:04|19578.55
14:26:05|19591.29
14:26:06|19589.55
14:26:07|19591.02
14:26:09|19595.87
14:26:10|19598.01
14:26:10|19594.
14:26:11|19587.32
14:26:12|19587.51
14:26:14|19587.2
14:26:15|19591.81
14:26:16|19597.86
14:26:16|19596.92
14:26:17|19594.17
14:26:18|19591.97
14:26:19|19594.1
14:26:20|19593.04
14:26:21|19590.47
14:26:23|19592.72
14:26:23|19587.08
14:26:24|19586.22
14:26:26|19594.78
14:26:27|19596.05
14:26:28|19593.58
14:26:30|19593.99
14:26:31|19590.68
14:26:31|19587.3
14:26:32|19591.12
14:26:34|19588.1
14:26:35|19585.49
14:26:36|19582.64
14:26:37|19582.72
14:26:38|19579.92
14:26:39|19579.41
14:26:40|19573.57
14:26:41|19568.15
14:26:42|19570.79
14:26:43|19572.6
14:26:44|19571.99
14:26:46|19566.36
14:26:46|19564.03
14:26:48|19565.28
14:26:48|19565.8
14:26:49|19563.9
14:26:50|19562.31
14:26:52|19562.04
14:26:53|19565.65
14:26:54|19584.04
14:26:55|19577.62
14:26:56|19578.22
14:26:56|19579.31
14:26:57|19578.07
14:26:58|19578.38
14:27:00|19575.31
14:27:00|19576.32
14:27:02|19571.73
14:27:03|19569.44
14:27:04|19567.51
14:27:05|19567.82
14:27:06|19559.96
14:27:07|19558.57
14:27:08|19559.05
14:27:09|19558.16
14:27:10|19557.63
14:27:11|19554.96
14:27:12|19555.88
14:27:13|19554.76
14:27:14|19559.
14:27:15|19556.11
14:27:16|19552.
14:27:17|19556.75
14:27:18|19557.4
14:27:19|19556.81
14:27:20|19558.
14:27:21|19558.51
14:27:22|19556.54
14:27:23|19554.71
14:27:24|19553.13
14:27:26|19556.14
14:27:27|19559.13
14:27:28|19562.
14:27:30|19564.
14:27:31|19567.74
14:27:31|19579.
14:27:32|19577.23
14:27:34|19575.
14:27:34|19575.85
14:27:36|19578.47
14:27:37|19574.96
14:27:37|19570.82
14:27:39|19569.34
14:27:41|19571.93
14:27:42|19572.
14:27:43|19572.51
14:27:44|19574.67
14:27:46|19572.98
14:27:47|19572.61
14:27:47|19572.28
14:27:48|19568.
14:27:49|19570.96
14:27:51|19569.64
14:27:51|19566.12
14:27:52|19568.09
14:27:54|19565.84
14:27:55|19567.91
14:27:56|19565.8
14:27:57|19572.92
14:27:58|19570.74
14:27:59|19571.95
14:28:00|19568.74
14:28:01|19568.5
14:28:02|19570.15
14:28:03|19569.44
14:28:05|19572.78
14:28:05|19570.01
14:28:06|19570.09
14:28:08|19567.71
14:28:08|19570.88
14:28:10|19571.32
14:28:10|19574.
14:28:11|19570.72
14:28:12|19571.69
14:28:14|19572.11
14:28:15|19571.54
14:28:15|19572.
14:28:16|19568.94
14:28:17|19569.81
14:28:18|19572.01
14:28:20|19572.32
14:28:21|19570.
14:28:21|19572.01
14:28:23|19570.87
14:28:24|19568.46
14:28:25|19568.28
14:28:26|19569.24
14:28:28|19567.95
14:28:28|19570.27
14:28:29|19568.
14:28:31|19567.02
14:28:32|19566.68
14:28:33|19569.3
14:28:34|19568.88
14:28:36|19561.6
14:28:37|19562.56
14:28:37|19562.
14:28:38|19561.72
14:28:40|19563.13
14:28:41|19563.98
14:28:41|19562.43
14:28:42|19562.18
14:28:44|19563.
14:28:44|19566.61
14:28:45|19564.16
14:28:47|19562.11
14:28:48|19564.01
14:28:49|19563.84
14:28:50|19565.04
14:28:51|19569.42
14:28:52|19571.33
14:28:53|19575.16
14:28:54|19571.48
14:28:55|19573.13
14:28:56|19573.03
14:28:57|19571.08
14:28:58|19573.12
14:28:59|19571.98
14:29:00|19573.
14:29:01|19572.04
14:29:02|19580.36
14:29:03|19575.74
14:29:04|19574.05
14:29:05|19571.93
14:29:06|19572.08
14:29:07|19577.6
14:29:08|19580.
14:29:09|19580.87
14:29:10|19579.42
14:29:11|19584.21
14:29:12|19589.86
14:29:13|19588.84
14:29:15|19590.51
14:29:16|19588.53
14:29:16|19593.45
14:29:17|19588.99
14:29:18|19588.24
14:29:20|19587.98
14:29:21|19588.97
14:29:22|19589.37
14:29:22|19585.14
14:29:23|19589.34
14:29:25|19589.55
14:29:25|19588.9
14:29:26|19587.33
14:29:28|19586.74
14:29:29|19588.
14:29:31|19588.23
14:29:32|19587.8
14:29:33|19586.54
14:29:34|19588.25
14:29:35|19589.98
14:29:36|19598.99
14:29:37|19600.
14:29:38|19598.81
14:29:39|19595.03
14:29:40|19602.62
14:29:41|19594.56
14:29:42|19597.85
14:29:44|19599.01
14:29:44|19597.6
14:29:46|19601.96
14:29:46|19601.33
14:29:47|19600.67
14:29:49|19600.
14:29:50|19596.32
14:29:50|19599.37
14:29:51|19599.34
14:29:52|19601.33
14:29:53|19600.73
14:29:54|19600.5
14:29:56|19602.68
14:29:57|19600.83
14:29:58|19600.14
14:29:59|19598.34
14:30:01|19598.
14:30:01|19600.65
14:30:02|19599.44
14:30:04|19597.35
14:30:05|19599.81
14:30:06|19603.03
14:30:06|19597.84
14:30:08|19594.01
14:30:09|19598.8
14:30:09|19602.59
14:30:10|19604.4
14:30:11|19596.79
14:30:12|19600.2
14:30:13|19600.02
14:30:14|19602.66
14:30:16|19602.78
14:30:16|19602.97
14:30:17|19601.25
14:30:19|19606.59
14:30:19|19608.71
14:30:21|19607.71
14:30:21|19609.19
14:30:22|19603.44
14:30:24|19605.69
14:30:25|19608.
14:30:25|19607.99
14:30:27|19608.33
14:30:28|19596.01
14:30:30|19593.08
14:30:31|19597.32
14:30:33|19598.96
14:30:34|19598.83
14:30:34|19595.64
14:30:35|19595.43
14:30:37|19594.06
14:30:38|19589.86
14:30:38|19587.82
14:30:40|19586.76
14:30:41|19585.38
14:30:42|19583.28
14:30:43|19588.49
14:30:44|19587.02
14:30:45|19587.17
14:30:47|19589.53
14:30:48|19587.4
14:30:48|19590.2
14:30:50|19589.85
14:30:50|19592.62
14:30:52|19590.58
14:30:52|19590.06
14:30:54|19592.
14:30:54|19594.77
14:30:56|19594.26
14:30:57|19600.59
14:30:58|19601.28
14:30:59|19600.02
14:31:00|19599.
14:31:01|19600.21
14:31:02|19602.53
14:31:04|19601.74
14:31:04|19600.15
14:31:06|19599.79
14:31:06|19601.08
14:31:08|19602.29
14:31:08|19599.25
14:31:09|19600.13
14:31:11|19603.28
14:31:12|19605.03
14:31:12|19607.01
14:31:14|19606.95
14:31:15|19606.99
14:31:16|19611.46
14:31:17|19612.59
14:31:18|19614.31
14:31:19|19617.13
14:31:20|19614.
14:31:21|19615.24
14:31:22|19618.14
14:31:23|19618.41
14:31:24|19615.74
14:31:25|19619.5
14:31:26|19620.87
14:31:27|19620.18
14:31:28|19600.36
14:31:30|19603.66
14:31:31|19604.02
14:31:32|19606.12
14:31:33|19604.
14:31:34|19604.9
14:31:35|19606.13
14:31:36|19603.29
14:31:37|19602.81
14:31:38|19604.02
14:31:40|19606.
14:31:40|19609.05
14:31:42|19609.67
14:31:43|19610.47
14:31:44|19611.67
14:31:45|19610.54
14:31:47|19611.18
14:31:48|19610.06
14:31:48|19610.31
14:31:50|19612.48
14:31:51|19613.1
14:31:51|19614.79
14:31:53|19612.34
14:31:54|19612.75
14:31:55|19612.6
14:31:56|19615.08
14:31:57|19613.39
14:31:58|19612.
14:31:59|19613.83
14:32:00|19612.96
14:32:01|19618.
14:32:03|19617.31
14:32:03|19616.23
14:32:04|19615.19
14:32:05|19615.72
14:32:07|19615.48
14:32:07|19619.73
14:32:09|19619.54
14:32:10|19618.58
14:32:11|19617.99
14:32:13|19619.99
14:32:13|19620.42
14:32:15|19622.71
14:32:15|19619.97
14:32:17|19608.1
14:32:18|19612.3
14:32:18|19611.22
14:32:20|19610.
14:32:20|19612.68
14:32:22|19614.18
14:32:22|19616.
14:32:24|19617.48
14:32:24|19616.45
14:32:25|19621.18
14:32:27|19627.57
14:32:28|19622.75
14:32:29|19619.87
14:32:31|19622.43
14:32:32|19622.9
14:32:33|19623.45
14:32:34|19625.02
14:32:35|19618.6
14:32:37|19624.93
14:32:38|19624.95
14:32:39|19625.17
14:32:40|19628.47
14:32:41|19628.9
14:32:42|19629.14
14:32:43|19628.15
14:32:44|19632.64
14:32:45|19630.
14:32:46|19628.33
14:32:47|19630.5
14:32:48|19626.86
14:32:49|19625.99
14:32:50|19622.91
14:32:51|19626.02
14:32:52|19626.38
14:32:53|19626.48
14:32:54|19625.38
14:32:55|19624.26
14:32:56|19622.1
14:32:57|19620.22
14:32:58|19621.24
14:32:59|19622.29
14:33:00|19623.97
14:33:01|19625.86
14:33:02|19628.08
14:33:03|19625.28
14:33:04|19619.96
14:33:05|19623.12
14:33:07|19623.22
14:33:08|19626.93
14:33:10|19629.57
14:33:10|19633.58
14:33:12|19633.77
14:33:12|19632.
14:33:13|19630.66
14:33:14|19629.83
14:33:16|19628.19
14:33:16|19637.58
14:33:17|19638.29
14:33:19|19631.26
14:33:20|19626.98
14:33:21|19631.2
14:33:22|19628.46
14:33:23|19631.32
14:33:24|19630.17
14:33:25|19632.75
14:33:26|19630.86
14:33:27|19629.25
14:33:28|19637.09
14:33:29|19636.02
14:33:31|19633.06
14:33:32|19631.4
14:33:33|19631.94
14:33:34|19631.25
14:33:35|19635.26
14:33:36|19635.81
14:33:37|19636.58
14:33:38|19634.36
14:33:39|19632.69
14:33:40|19629.82
14:33:42|19633.67
14:33:42|19631.53
14:33:43|19633.3
14:33:45|19633.52
14:33:47|19635.
14:33:47|19636.08
14:33:48|19637.15
14:33:49|19636.58
14:33:50|19636.39
14:33:51|19635.34
14:33:52|19640.25
14:33:53|19640.09
14:33:55|19640.93
14:33:56|19641.34
14:33:57|19650.
14:33:57|19646.02
14:33:59|19642.81
14:34:00|19642.57
14:34:00|19645.09
14:34:02|19642.07
14:34:04|19642.48
14:34:04|19642.59
14:34:06|19645.33
14:34:07|19643.57
14:34:08|19640.82
14:34:08|19636.38
14:34:10|19638.57
14:34:10|19634.87
14:34:12|19631.04
14:34:13|19630.08
14:34:13|19630.57
14:34:14|19629.
14:34:15|19630.61
14:34:16|19628.16
14:34:18|19629.97
14:34:19|19627.38
14:34:20|19629.72
14:34:21|19631.41
14:34:22|19633.77
14:34:23|19634.32
14:34:24|19639.18
14:34:25|19639.46
14:34:26|19634.01
14:34:27|19634.07
14:34:28|19634.51
14:34:29|19636.39
14:34:30|19638.35
14:34:31|19637.8
14:34:32|19657.14
14:34:33|19656.25
14:34:34|19654.
14:34:36|19651.93
14:34:36|19652.44
14:34:37|19653.14
14:34:39|19655.48
14:34:40|19652.79
14:34:41|19653.02
14:34:42|19656.27
14:34:43|19655.94
14:34:44|19658.61
14:34:45|19657.53
14:34:46|19656.76
14:34:47|19654.82
14:34:48|19654.12
14:34:49|19656.13
14:34:50|19657.24
14:34:51|19660.4
14:34:52|19660.21
14:34:53|19658.37
14:34:54|19656.5
14:34:56|19658.23
14:34:57|19657.
14:34:58|19657.5
14:34:59|19657.21
14:35:00|19658.95
14:35:01|19655.82
14:35:02|19657.7
14:35:03|19659.86
14:35:04|19662.17
14:35:06|19660.74
14:35:07|19658.
14:35:08|19661.1
14:35:09|19660.01
14:35:11|19660.82
14:35:12|19660.62
14:35:12|19660.08
14:35:14|19658.42
14:35:15|19655.18
14:35:16|19652.89
14:35:16|19655.63
14:35:17|19655.23
14:35:18|19657.41
14:35:20|19662.4
14:35:20|19664.33
14:35:21|19673.05
14:35:23|19678.83
14:35:24|19676.49
14:35:25|19677.77
14:35:26|19685.86
14:35:27|19687.22
14:35:28|19683.79
14:35:30|19682.35
14:35:31|19681.72
14:35:31|19683.37
14:35:33|19680.29
14:35:34|19687.21
14:35:35|19692.11
14:35:37|19690.55
14:35:38|19696.11
14:35:39|19701.27
14:35:40|19726.9
14:35:41|19719.94
14:35:42|19728.41
14:35:43|19726.63
14:35:44|19715.27
14:35:45|19719.41
14:35:46|19720.88
14:35:47|19718.81
14:35:48|19721.06
14:35:49|19706.98
14:35:50|19702.9
14:35:51|19707.12
14:35:52|19697.3
14:35:53|19706.36
14:35:54|19706.74
14:35:55|19706.5
14:35:56|19707.09
14:35:57|19690.99
14:35:58|19699.49
14:35:59|19697.79
14:36:00|19697.59
14:36:01|19692.25
14:36:02|19687.84
14:36:03|19689.44
14:36:04|19694.43
14:36:05|19693.91
14:36:06|19696.67
14:36:07|19693.03
14:36:09|19691.89
14:36:09|19691.51
14:36:10|19693.82
14:36:12|19698.81
14:36:13|19705.56
14:36:13|19707.98
14:36:14|19706.57
14:36:16|19709.46
14:36:17|19712.35
14:36:18|19716.5
14:36:19|19713.18
14:36:20|19712.93
14:36:21|19709.82
14:36:22|19710.98
14:36:24|19708.7
14:36:25|19706.78
14:36:25|19707.74
14:36:26|19706.3
14:36:27|19715.79
14:36:28|19718.6
14:36:30|19720.97
14:36:30|19750.
14:36:32|19750.83
14:36:33|19747.4
14:36:34|19741.92
14:36:35|19741.4
14:36:37|19740.9
14:36:37|19740.
14:36:38|19741.2
14:36:39|19744.32
14:36:41|19743.59
14:36:42|19752.5
14:36:43|19751.62
14:36:44|19745.09
14:36:46|19738.64
14:36:47|19741.03
14:36:47|19738.46
14:36:48|19739.17
14:36:49|19740.88
14:36:51|19735.01
14:36:52|19743.66
14:36:53|19741.97
14:36:54|19737.78
14:36:55|19737.58
14:36:56|19740.13
14:36:57|19737.61
14:36:58|19734.59
14:36:59|19735.18
14:37:01|19741.63
14:37:01|19739.4
14:37:03|19741.04
14:37:04|19748.79
14:37:05|19743.89
14:37:05|19751.32
14:37:07|19752.94
14:37:08|19754.55
14:37:09|19760.
14:37:09|19760.23
14:37:11|19764.03
14:37:11|19769.62
14:37:13|19773.5
14:37:13|19773.75
14:37:14|19769.44
14:37:15|19765.93
14:37:17|19769.94
14:37:19|19773.62
14:37:19|19773.46
14:37:20|19771.94
14:37:21|19773.3
14:37:22|19770.49
14:37:23|19773.95
14:37:24|19772.96
14:37:25|19772.59
14:37:26|19784.01
14:37:27|19785.26
14:37:29|19791.59
14:37:30|19796.85
14:37:31|19788.73
14:37:31|19785.34
14:37:32|19788.01
14:37:34|19788.72
14:37:35|19796.66
14:37:36|19800.37
14:37:38|19816.06
14:37:38|19801.66
14:37:40|19811.23
14:37:41|19816.04
14:37:42|19838.53
14:37:42|19880.
14:37:44|19871.7
14:37:45|19850.74
14:37:46|19849.76
14:37:46|19870.99
14:37:48|19853.32
14:37:48|19844.69
14:37:50|19842.9
14:37:51|19830.07
14:37:52|19825.13
14:37:53|19820.12
14:37:54|19815.53
14:37:54|19819.63
14:37:56|19820.09
14:37:57|19825.98
14:37:58|19827.52
14:37:58|19836.42
14:38:00|19825.25
14:38:00|19829.92
14:38:02|19836.65
14:38:03|19823.8
14:38:04|19829.79
14:38:05|19826.86
14:38:06|19818.93
14:38:07|19816.84
14:38:08|19818.37
14:38:09|19826.97
14:38:09|19819.21
14:38:11|19810.94
14:38:12|19811.43
14:38:13|19804.13
14:38:14|19805.1
14:38:15|19808.56
14:38:16|19801.97
14:38:17|19810.94
14:38:18|19807.91
14:38:19|19805.82
14:38:20|19812.18
14:38:21|19807.79
14:38:22|19803.96
14:38:23|19808.02
14:38:24|19806.04
14:38:25|19801.43
14:38:26|19804.01
14:38:27|19798.11
14:38:28|19801.74
14:38:29|19797.98
14:38:30|19794.68
14:38:31|19795.47
14:38:32|19791.9
14:38:33|19793.2
14:38:34|19788.23
14:38:35|19787.81
14:38:37|19790.79
14:38:38|19805.55
14:38:39|19807.91
14:38:40|19807.52
14:38:41|19810.23
14:38:42|19810.61
14:38:43|19814.23
14:38:44|19825.5
14:38:46|19822.29
14:38:47|19814.23
14:38:48|19815.01
14:38:49|19810.02
14:38:50|19812.78
14:38:51|19810.36
14:38:52|19807.07
14:38:53|19807.83
14:38:54|19806.86
14:38:56|19807.83
14:38:56|19803.08
14:38:57|19801.45
14:38:58|19799.05
14:38:59|19793.64
14:39:00|19794.41
14:39:01|19792.17
14:39:02|19800.11
14:39:03|19801.99
14:39:04|19804.77
14:39:06|19807.31
14:39:07|19808.8
14:39:08|19803.99
14:39:09|19795.49
14:39:10|19793.05
14:39:12|19788.94
14:39:12|19786.09
14:39:13|19792.59
14:39:14|19786.12
14:39:15|19787.98
14:39:16|19786.
14:39:17|19790.99
14:39:18|19791.03
14:39:19|19796.88
14:39:20|19794.
14:39:21|19789.3
14:39:22|19795.14
14:39:23|19792.87
14:39:24|19792.02
14:39:25|19792.04
14:39:26|19790.62
14:39:27|19791.26
14:39:28|19787.78
14:39:29|19785.6
14:39:30|19785.11
14:39:31|19786.6
14:39:32|19792.
14:39:33|19789.97
14:39:34|19795.73
14:39:35|19792.16
14:39:36|19796.
14:39:38|19804.01
14:39:39|19803.74
14:39:40|19805.26
14:39:42|19800.84
14:39:43|19799.68
14:39:44|19794.57
14:39:44|19793.36
14:39:46|19794.21
14:39:48|19793.35
14:39:48|19793.55
14:39:49|19792.48
14:39:50|19793.9
14:39:52|19797.01
14:39:53|19796.55
14:39:54|19796.81
14:39:55|19796.
14:39:55|19791.45
14:39:57|19789.46
14:39:58|19787.51
14:39:59|19788.
14:40:00|19789.9
14:40:00|19787.35
14:40:02|19786.37
14:40:03|19793.04
14:40:04|19793.79
14:40:05|19793.65
14:40:06|19791.41
14:40:06|19789.07
14:40:08|19787.19
14:40:10|19790.45
14:40:11|19787.32
14:40:11|19789.63
14:40:13|19796.4
14:40:14|19796.
14:40:14|19796.
14:40:16|19799.72
14:40:16|19804.64
14:40:17|19811.57
14:40:19|19815.54
14:40:20|19814.33
14:40:21|19813.67
14:40:21|19814.25
14:40:23|19815.83
14:40:24|19813.02
14:40:25|19809.35
14:40:26|19807.36
14:40:27|19808.39
14:40:27|19805.23
14:40:29|19800.21
14:40:29|19800.9
14:40:30|19801.21
14:40:32|19800.86
14:40:33|19795.82
14:40:33|19798.79
14:40:35|19804.24
14:40:36|19804.99
14:40:37|19804.39
14:40:38|19809.65
14:40:40|19803.61
14:40:41|19803.09
14:40:43|19806.73
14:40:43|19809.99
14:40:44|19807.72
14:40:46|19809.41
14:40:47|19806.97
14:40:48|19808.
14:40:50|19808.
14:40:51|19810.25
14:40:52|19808.36
14:40:53|19813.06
14:40:54|19816.46
14:40:55|19816.
14:40:55|19819.29
14:40:57|19822.49
14:40:58|19814.51
14:40:59|19815.05
14:41:00|19816.33
14:41:00|19813.03
14:41:01|19811.55
14:41:02|19805.84
14:41:04|19809.01
14:41:05|19804.21
14:41:06|19801.52
14:41:06|19806.81
14:41:08|19808.14
14:41:09|19810.51
14:41:10|19809.03
14:41:11|19816.72
14:41:11|19816.51
14:41:13|19813.83
14:41:14|19811.63
14:41:14|19809.49
14:41:17|19802.57
14:41:17|19802.68
14:41:18|19801.26
14:41:19|19799.41
14:41:20|19801.79
14:41:21|19800.29
14:41:22|19806.45
14:41:23|19804.99
14:41:24|19806.32
14:41:25|19810.9
14:41:26|19812.72
14:41:27|19809.54
14:41:28|19811.64
14:41:29|19812.04
14:41:30|19815.53
14:41:31|19813.84
14:41:32|19812.32
14:41:33|19807.87
14:41:34|19805.56
14:41:35|19801.13
14:41:36|19798.69
14:41:37|19797.29
14:41:38|19796.95
14:41:39|19802.77
14:41:40|19799.08
14:41:41|19794.93
14:41:43|19799.46
14:41:44|19800.34
14:41:45|19796.02
14:41:47|19797.04
14:41:47|19791.18
14:41:48|19794.64
14:41:50|19795.22
14:41:51|19793.49
14:41:52|19797.06
14:41:53|19791.25
14:41:53|19798.25
14:41:55|19797.99
14:41:56|19796.68
14:41:57|19794.16
14:41:58|19794.54
14:41:58|19793.94
14:42:00|19793.17
14:42:01|19795.16
14:42:01|19794.33
14:42:04|19796.29
14:42:04|19796.
14:42:05|19796.02
14:42:06|19795.26
14:42:07|19789.99
14:42:08|19792.47
14:42:09|19787.88
14:42:10|19784.
14:42:11|19780.67
14:42:12|19780.27
14:42:13|19777.61
14:42:15|19782.9
14:42:16|19782.75
14:42:17|19780.61
14:42:17|19784.
14:42:19|19788.
14:42:20|19795.75
14:42:21|19788.53
14:42:22|19796.03
14:42:23|19793.79
14:42:23|19796.72
14:42:24|19800.71
14:42:26|19798.41
14:42:27|19799.02
14:42:28|19799.23
14:42:28|19800.1
14:42:29|19797.02
14:42:31|19797.69
14:42:32|19794.18
14:42:33|19793.26
14:42:33|19791.27
14:42:34|19790.22
14:42:36|19787.91
14:42:37|19784.96
14:42:37|19784.64
14:42:38|19788.46
14:42:40|19781.2
14:42:42|19784.99
14:42:43|19782.33
14:42:43|19781.38
14:42:44|19780.18
14:42:47|19781.03
14:42:47|19785.47
14:42:48|19784.64
14:42:49|19785.38
14:42:50|19787.73
14:42:51|19787.55
14:42:52|19788.39
14:42:53|19784.92
14:42:54|19786.17
14:42:55|19793.91
14:42:56|19796.85
14:42:57|19799.75
14:42:58|19801.49
14:42:59|19800.15
14:43:01|19799.44
14:43:02|19800.
14:43:03|19802.73
14:43:04|19804.6
14:43:05|19796.84
14:43:06|19803.38
14:43:07|19802.71
14:43:07|19803.79
14:43:09|19802.47
14:43:10|19802.09
14:43:11|19800.92
14:43:12|19802.33
14:43:13|19802.
14:43:14|19802.
14:43:15|19804.28
14:43:16|19803.39
14:43:17|19803.65
14:43:18|19801.25
14:43:19|19803.11
14:43:21|19801.97
14:43:21|19804.99
14:43:22|19802.51
14:43:23|19804.32
14:43:24|19803.31
14:43:25|19799.11
14:43:26|19803.28
14:43:27|19802.12
14:43:29|19805.88
14:43:30|19799.43
14:43:31|19799.56
14:43:32|19799.56
14:43:33|19800.74
14:43:34|19800.75
14:43:35|19799.44
14:43:36|19797.4
14:43:36|19799.37
14:43:38|19796.12
14:43:38|19796.02
14:43:40|19799.42
14:43:41|19802.87
14:43:42|19800.71
14:43:44|19800.33
14:43:45|19800.82
14:43:46|19804.42
14:43:47|19802.83
14:43:48|19805.76
14:43:49|19801.41
14:43:49|19799.83
14:43:50|19796.63
14:43:52|19797.97
14:43:52|19795.01
14:43:54|19796.73
14:43:55|19803.27
14:43:56|19803.55
14:43:58|19798.16
14:43:58|19799.23
14:43:59|19799.27
14:44:00|19791.51
14:44:01|19793.23
14:44:03|19797.58
14:44:05|19790.19
14:44:05|19793.46
14:44:06|19792.03
14:44:07|19794.01
14:44:09|19797.14
14:44:09|19793.03
14:44:11|19796.
14:44:13|19794.52
14:44:13|19794.02
14:44:14|19795.6
14:44:15|19793.66
14:44:16|19793.45
14:44:17|19793.7
14:44:18|19793.81
14:44:20|19792.79
14:44:21|19793.6
14:44:22|19796.81
14:44:23|19794.54
14:44:24|19794.93
14:44:25|19796.68
14:44:27|19795.42
14:44:27|19795.56
14:44:28|19797.66
14:44:29|19796.71
14:44:30|19793.66
14:44:31|19793.71
14:44:32|19794.38
14:44:33|19790.17
14:44:34|19789.26
14:44:35|19790.44
14:44:36|19797.88
14:44:37|19796.61
14:44:38|19802.99
14:44:39|19805.21
14:44:40|19803.25
14:44:42|19804.
14:44:43|19805.04
14:44:44|19804.83
14:44:44|19803.59
14:44:46|19799.79
14:44:47|19803.58
14:44:48|19801.76
14:44:50|19801.97
14:44:51|19799.92
14:44:52|19801.3
14:44:53|19800.85
14:44:54|19800.82
14:44:55|19796.53
14:44:56|19797.44
14:44:57|19791.92
14:44:58|19795.37
14:44:58|19793.83
14:44:59|19792.58
14:45:01|19792.93
14:45:01|19793.19
14:45:03|19802.51
14:45:05|19808.
14:45:05|19810.69
14:45:07|19812.78
14:45:08|19814.7
14:45:09|19816.84
14:45:10|19815.25
14:45:11|19815.04
14:45:13|19816.41
14:45:13|19815.14
14:45:14|19822.12
14:45:15|19821.31
14:45:16|19820.93
14:45:17|19823.68
14:45:18|19822.4
14:45:20|19828.5
14:45:20|19829.16
14:45:21|19831.01
14:45:22|19832.62
14:45:23|19833.81
14:45:24|19836.62
14:45:26|19833.54
14:45:27|19834.19
14:45:27|19837.1
14:45:29|19839.55
14:45:30|19838.78
14:45:31|19836.3
14:45:32|19836.82
14:45:32|19837.53
14:45:33|19838.17
14:45:34|19842.02
14:45:36|19845.6
14:45:37|19852.08
14:45:38|19848.81
14:45:38|19844.53
14:45:40|19842.
14:45:41|19838.63
14:45:42|19836.68
14:45:44|19836.63
14:45:44|19838.
14:45:46|19832.83
14:45:47|19832.16
14:45:49|19830.03
14:45:50|19821.64
14:45:51|19813.7
14:45:52|19811.54
14:45:54|19818.64
14:45:54|19818.32
14:45:55|19823.93
14:45:56|19825.9
14:45:57|19827.71
14:45:58|19831.89
14:45:59|19835.22
14:46:01|19835.81
14:46:02|19834.66
14:46:03|19836.58
14:46:04|19839.54
14:46:05|19837.73
14:46:06|19839.89
14:46:07|19843.95
14:46:08|19843.99
14:46:09|19845.03
14:46:10|19846.89
14:46:11|19846.86
14:46:12|19850.
14:46:13|19847.86
14:46:13|19849.78
14:46:14|19846.78
14:46:15|19846.32
14:46:17|19846.69
14:46:17|19849.07
14:46:19|19848.17
14:46:19|19850.13
14:46:20|19850.68
14:46:21|19852.62
14:46:24|19855.11
14:46:24|19854.53
14:46:26|19849.03
14:46:27|19848.
14:46:28|19854.15
14:46:28|19850.86
14:46:29|19851.51
14:46:30|19853.64
14:46:31|19854.17
14:46:32|19863.81
14:46:34|19866.56
14:46:35|19870.53
14:46:35|19876.69
14:46:36|19875.02
14:46:38|19873.12
14:46:38|19871.44
14:46:39|19864.03
14:46:41|19856.89
14:46:41|19870.44
14:46:44|19874.02
14:46:45|19881.44
14:46:47|19879.33
14:46:47|19879.48
14:46:48|19885.16
14:46:49|19884.97
14:46:50|19888.51
14:46:51|19890.
14:46:52|19881.08
14:46:53|19878.2
14:46:54|19885.95
14:46:56|19883.42
14:46:58|19891.11
14:46:58|19887.43
14:46:59|19898.94
14:47:00|19891.17
14:47:01|19889.27
14:47:02|19877.15
14:47:04|19871.33
14:47:05|19878.5
14:47:07|19860.77
14:47:07|19871.72
14:47:08|19867.06
14:47:09|19872.88
14:47:10|19869.93
14:47:11|19875.77
14:47:12|19873.76
14:47:13|19873.47
14:47:14|19869.71
14:47:15|19878.55
14:47:16|19875.68
14:47:17|19890.7
14:47:18|19892.88
14:47:19|19891.83
14:47:21|19898.66
14:47:22|19903.28
14:47:23|19909.52
14:47:24|19920.56
14:47:25|19917.7
14:47:26|19914.
14:47:27|19906.19
14:47:28|19910.11
14:47:29|19914.97
14:47:30|19920.16
14:47:31|19926.34
14:47:32|19933.82
14:47:33|19936.58
14:47:34|19931.65
14:47:35|19926.52
14:47:36|19926.14
14:47:37|19929.48
14:47:38|19927.99
14:47:39|19923.46
14:47:40|19925.43
14:47:41|19916.
14:47:42|19915.79
14:47:43|19911.88
14:47:44|19911.54
14:47:46|19924.09
14:47:46|19922.77
14:47:48|19926.61
14:47:49|19926.63
14:47:50|19924.68
14:47:51|19920.88
14:47:53|19922.67
14:47:54|19929.1
14:47:54|19934.99
14:47:56|19927.51
14:47:57|19927.74
14:47:58|19922.8
14:47:59|19922.12
14:48:00|19924.
14:48:01|19927.57
14:48:02|19926.91
14:48:03|19926.36
14:48:05|19931.39
14:48:05|19935.88
14:48:06|19937.5
14:48:08|19941.92
14:48:09|19947.24
14:48:09|19951.5
14:48:10|19953.02
14:48:11|19950.
14:48:12|19947.86
14:48:14|19950.91
14:48:14|19953.2
14:48:16|19974.71
14:48:16|19984.
14:48:18|19989.
14:48:19|19985.63
14:48:20|19987.07
14:48:20|19981.06
14:48:21|19987.56
14:48:22|19987.75
14:48:24|19984.98
14:48:25|19986.12
14:48:26|19980.
14:48:27|19990.75
14:48:28|19993.38
14:48:29|19996.78
14:48:30|19984.83
14:48:31|19989.86
14:48:32|19979.48
14:48:34|19985.41
14:48:34|19980.96
14:48:35|19984.78
14:48:36|19985.86
14:48:37|19981.43
14:48:39|19982.63
14:48:40|19981.34
14:48:40|19991.84
14:48:41|19990.18
14:48:42|19989.77
14:48:43|19998.73
14:48:44|19995.13
14:48:45|19994.38
14:48:46|19992.42
14:48:48|19994.79
14:48:50|19997.37
14:48:51|19999.94
14:48:52|19992.87
14:48:53|19996.35
14:48:54|19997.82
14:48:55|19992.08
14:48:56|19992.07
14:48:57|19990.42
14:48:58|19990.25
14:48:59|19994.13
14:49:01|19996.91
14:49:01|19995.77
14:49:03|19985.69
14:49:04|19981.63
14:49:05|19990.3
14:49:06|19989.59
14:49:07|19992.86
14:49:08|19999.87
14:49:09|20001.9
14:49:10|20000.12
14:49:11|19996.92
14:49:12|20001.99
14:49:13|19992.01
14:49:14|19989.4
14:49:15|19987.69
14:49:16|19985.01
14:49:17|19982.57
14:49:18|19981.93
14:49:20|19971.55
14:49:20|19977.99
14:49:22|19977.49
14:49:23|19976.6
14:49:23|19985.24
14:49:25|19984.25
14:49:26|19977.54
14:49:27|19986.44
14:49:28|19983.7
14:49:29|19981.84
14:49:30|19994.49
14:49:31|19987.76
14:49:32|19996.25
14:49:33|19998.
14:49:34|19996.54
14:49:35|19992.58
14:49:36|19989.56
14:49:37|19978.18
14:49:38|20009.83
14:49:39|20004.02
14:49:40|20001.24
14:49:41|20001.84
14:49:42|20002.69
14:49:43|20004.
14:49:44|20008.61
14:49:45|20003.86
14:49:47|20010.52
14:49:48|20008.1
14:49:48|20009.84
14:49:50|20011.62
14:49:52|20010.47
14:49:52|20015.04
14:49:54|20011.39
14:49:54|20015.21
14:49:56|20016.17
14:49:56|20013.12
14:49:57|20011.87
14:49:58|20009.02
14:50:00|20001.91
14:50:01|20002.49
14:50:02|20009.66
14:50:03|20008.07
14:50:04|20008.85
14:50:05|20005.01
14:50:06|20003.6
14:50:07|20007.94
14:50:09|20004.17
14:50:10|20006.57
14:50:10|20004.27
14:50:12|20004.21
14:50:13|20003.19
14:50:14|20002.83
14:50:15|20004.2
14:50:16|20000.24
14:50:17|19999.98
14:50:18|19994.38
14:50:19|19995.14
14:50:20|19992.89
14:50:21|19993.5
14:50:22|19996.7
14:50:23|19999.85
14:50:24|20001.93
14:50:25|19996.63
14:50:26|19993.91
14:50:27|20001.31
14:50:28|20005.24
14:50:29|20005.55
14:50:30|20004.96
14:50:31|19998.83
14:50:32|19998.02
14:50:34|20004.23
14:50:34|20002.65
14:50:35|19987.91
14:50:37|19991.57
14:50:37|19999.03
14:50:39|20002.09
14:50:39|20000.39
14:50:41|20001.09
14:50:42|19990.2
14:50:43|19978.41
14:50:44|19988.46
14:50:45|19979.76
14:50:46|19985.32
14:50:48|19984.73
14:50:48|19981.07
14:50:50|19987.27
14:50:52|19987.17
14:50:53|19992.
14:50:53|19993.84
14:50:55|19987.65
14:50:56|19980.35
14:50:57|19982.03
14:50:58|19979.36
14:50:59|19979.25
14:51:01|19982.89
14:51:01|19985.72
14:51:03|19977.72
14:51:03|19971.52
14:51:04|19972.5
14:51:06|19964.
14:51:07|19962.97
14:51:08|19969.2
14:51:08|19975.38
14:51:09|19971.08
14:51:12|19964.93
14:51:12|19967.8
14:51:13|19973.11
14:51:14|19967.56
14:51:15|19960.94
14:51:16|19959.39
14:51:17|19954.38
14:51:18|19947.92
14:51:19|19939.85
14:51:20|19942.63
14:51:21|19932.61
14:51:22|19934.81
14:51:23|19936.02
14:51:24|19948.2
14:51:25|19938.45
14:51:26|19934.19
14:51:27|19932.64
14:51:28|19940.01
14:51:29|19937.92
14:51:30|19931.57
14:51:31|19930.
14:51:32|19927.37
14:51:33|19920.02
14:51:34|19912.22
14:51:35|19911.24
14:51:36|19911.1
14:51:37|19907.5
14:51:38|19908.03
14:51:39|19911.56
14:51:40|19913.48
14:51:41|19916.25
14:51:43|19920.5
14:51:44|19920.5
14:51:46|19914.03
14:51:46|19908.93
14:51:47|19906.18
14:51:48|19910.
14:51:50|19908.08
14:51:50|19909.38
14:51:52|19915.89
14:51:53|19914.8
14:51:54|19915.82
14:51:54|19909.08
14:51:57|19922.
14:51:58|19922.01
14:51:59|19916.42
14:52:00|19915.62
14:52:00|19916.14
14:52:01|19917.64
14:52:04|19909.32
14:52:04|19910.06
14:52:05|19907.99
14:52:06|19910.02
14:52:07|19910.21
14:52:08|19911.5
14:52:09|19906.83
14:52:10|19907.8
14:52:11|19907.34
14:52:12|19909.45
14:52:13|19910.67
14:52:14|19915.77
14:52:15|19915.
14:52:16|19917.55
14:52:17|19915.33
14:52:18|19908.74
14:52:20|19904.91
14:52:21|19909.23
14:52:21|19906.
14:52:23|19910.5
14:52:24|19903.86
14:52:25|19901.55
14:52:26|19894.88
14:52:27|19897.87
14:52:27|19896.55
14:52:29|19899.28
14:52:30|19898.54
14:52:31|19906.25
14:52:32|19915.1
14:52:32|19910.86
14:52:34|19903.98
14:52:35|19911.92
14:52:36|19905.86
14:52:36|19906.84
14:52:38|19903.85
14:52:39|19905.6
14:52:40|19900.24
14:52:41|19896.25
14:52:42|19897.37
14:52:43|19904.31
14:52:44|19901.07
14:52:45|19906.09
14:52:46|19899.64
14:52:47|19895.25
14:52:47|19898.11
14:52:50|19894.15
14:52:51|19884.
14:52:52|19882.79
14:52:53|19878.
14:52:55|19875.15
14:52:56|19869.8
14:52:58|19868.01
14:52:59|19867.66
14:53:00|19869.41
14:53:01|19868.2
14:53:02|19876.57
14:53:03|19882.03
14:53:04|19882.25
14:53:05|19882.72
14:53:06|19884.94
14:53:07|19890.
14:53:09|19892.44
14:53:09|19898.9
14:53:10|19901.19
14:53:11|19900.6
14:53:12|19903.61
14:53:13|19903.35
14:53:14|19905.57
14:53:15|19898.19
14:53:16|19892.68
14:53:18|19889.98
14:53:19|19893.03
14:53:20|19892.58
14:53:21|19895.94
14:53:22|19891.67
14:53:23|19881.92
14:53:24|19880.56
14:53:25|19882.07
14:53:26|19880.14
14:53:27|19872.31
14:53:28|19877.7
14:53:29|19875.71
14:53:29|19885.83
14:53:31|19888.
14:53:32|19890.89
14:53:32|19884.33
14:53:34|19883.9
14:53:34|19886.
14:53:36|19889.71
14:53:37|19885.92
14:53:38|19879.58
14:53:39|19885.63
14:53:40|19889.17
14:53:41|19888.47
14:53:42|19891.25
14:53:43|19897.99
14:53:44|19894.96
14:53:45|19898.51
14:53:47|19907.97
14:53:47|19912.65
14:53:48|19913.73
14:53:49|19912.54
14:53:50|19914.32
14:53:51|19913.5
14:53:52|19914.
14:53:53|19910.99
14:53:54|19912.
14:53:55|19905.06
14:53:56|19900.73
14:53:57|19903.38
14:53:58|19908.
14:53:59|19911.88
14:54:00|19911.78
14:54:02|19912.04
14:54:03|19911.48
14:54:04|19910.92
14:54:04|19906.47
14:54:06|19903.68
14:54:07|19903.8
14:54:08|19902.39
14:54:09|19902.38
14:54:10|19900.04
14:54:10|19898.01
14:54:11|19895.2
14:54:13|19891.71
14:54:14|19891.05
14:54:14|19896.12
14:54:16|19892.36
14:54:17|19894.32
14:54:18|19893.75
14:54:18|19895.28
14:54:20|19898.9
14:54:21|19898.83
14:54:22|19898.01
14:54:23|19900.7
14:54:24|19904.89
14:54:25|19902.5
14:54:26|19902.51
14:54:26|19896.
14:54:27|19897.67
14:54:29|19899.54
14:54:29|19898.97
14:54:31|19897.62
14:54:31|19896.85
14:54:33|19901.17
14:54:33|19899.32
14:54:35|19900.12
14:54:36|19897.57
14:54:37|19896.1
14:54:37|19899.28
14:54:39|19899.99
14:54:39|19902.52
14:54:40|19902.25
14:54:41|19901.25
14:54:42|19902.14
14:54:44|19902.38
14:54:45|19906.24
14:54:46|19906.99
14:54:47|19905.26
14:54:49|19904.77
14:54:50|19902.32
14:54:50|19900.71
14:54:53|19902.01
14:54:53|19903.39
14:54:55|19894.75
14:54:56|19899.93
14:54:56|19903.99
14:54:58|19902.34
14:54:59|19900.03
14:54:59|19897.44
14:55:02|19899.09
14:55:02|19900.71
14:55:03|19905.9
14:55:05|19908.14
14:55:06|19906.07
14:55:08|19911.68
14:55:08|19913.25
14:55:09|19918.73
14:55:10|19922.73
14:55:11|19928.02
14:55:12|19929.25
14:55:14|19935.27
14:55:14|19929.05
14:55:15|19935.58
14:55:16|19935.78
14:55:18|19933.48
14:55:19|19934.76
14:55:20|19940.66
14:55:21|19940.15
14:55:22|19943.29
14:55:23|19941.58
14:55:24|19943.39
14:55:24|19945.69
14:55:26|19948.29
14:55:26|19947.52
14:55:28|19949.18
14:55:29|19949.02
14:55:30|19951.08
14:55:30|19948.54
14:55:32|19944.55
14:55:33|19940.39
14:55:34|19942.06
14:55:34|19937.22
14:55:36|19934.41
14:55:37|19935.48
14:55:37|19934.6
14:55:38|19929.95
14:55:40|19920.98
14:55:41|19921.76
14:55:42|19922.95
14:55:42|19917.78
14:55:44|19919.97
14:55:46|19929.09
14:55:46|19930.38
14:55:47|19936.11
14:55:48|19937.11
14:55:49|19939.49
14:55:50|19939.41
14:55:51|19939.13
14:55:52|19937.14
14:55:54|19944.98
14:55:56|19945.36
14:55:56|19944.73
14:55:57|19941.6
14:55:58|19947.47
14:55:59|19948.05
14:56:00|19940.
14:56:01|19938.07
14:56:02|19945.75
14:56:04|19944.66
14:56:06|19940.68
14:56:06|19942.25
14:56:07|19945.32
14:56:08|19945.75
14:56:09|19949.7
14:56:11|19945.05
14:56:12|19947.51
14:56:12|19947.5
14:56:14|19950.
14:56:15|19953.21
14:56:16|19953.83
14:56:16|19951.65
14:56:17|19955.22
14:56:19|19958.93
14:56:20|19955.14
14:56:21|19966.39
14:56:23|19970.
14:56:23|19970.3
14:56:24|19965.4
14:56:25|19966.02
14:56:26|19967.89
14:56:27|19972.13
14:56:28|19975.32
14:56:29|19977.46
14:56:30|19979.92
14:56:32|19978.47
14:56:32|19983.24
14:56:34|19987.08
14:56:35|19982.18
14:56:36|19980.07
14:56:36|19980.91
14:56:38|19978.28
14:56:38|19976.08
14:56:39|19969.91
14:56:40|19966.58
14:56:42|19962.
14:56:43|19959.71
14:56:43|19963.96
14:56:45|19963.44
14:56:46|19969.63
14:56:46|19968.44
14:56:48|19973.43
14:56:49|19975.67
14:56:50|19973.21
14:56:51|19970.92
14:56:51|19972.48
14:56:53|19980.
14:56:55|19978.
14:56:55|19980.
14:56:57|19983.96
14:56:59|19984.64
14:56:59|19982.94
14:57:00|19980.51
14:57:01|19986.15
14:57:03|19989.03
14:57:04|19991.23
14:57:05|19990.53
14:57:07|19996.04
14:57:07|20004.2
14:57:08|20003.01
14:57:09|20002.83
14:57:10|20005.22
14:57:11|20003.98
14:57:12|20002.
14:57:13|20002.52
14:57:14|20001.38
14:57:15|20003.09
14:57:16|20000.5
14:57:17|19991.69
14:57:19|19992.16
14:57:20|19993.81
14:57:21|19993.28
14:57:22|19993.59
14:57:23|19998.51
14:57:24|20002.85
14:57:25|19991.52
14:57:26|19997.1
14:57:27|20000.91
14:57:27|20004.09
14:57:29|20003.96
14:57:30|20001.89
14:57:30|20007.73
14:57:32|20003.65
14:57:33|20000.09
14:57:34|20002.74
14:57:35|20004.13
14:57:36|20004.65
14:57:37|20006.74
14:57:38|20008.35
14:57:39|20007.87
14:57:39|20007.26
14:57:41|20003.27
14:57:41|20003.7
14:57:43|20001.66
14:57:44|20007.7
14:57:45|20011.99
14:57:47|20008.67
14:57:47|20011.03
14:57:48|20008.97
14:57:49|20010.82
14:57:50|20015.3
14:57:51|20017.89
14:57:52|20020.47
14:57:53|20021.92
14:57:54|20028.56
14:57:55|20033.04
14:57:57|20032.47
14:57:57|20032.85
14:57:59|20035.55
14:58:01|20042.04
14:58:01|20043.57
14:58:02|20035.88
14:58:04|20038.68
14:58:05|20034.3
14:58:06|20030.81
14:58:07|20024.06
14:58:08|20022.35
14:58:09|20019.9
14:58:10|20010.5
14:58:11|20012.94
14:58:13|20017.41
14:58:14|20024.52
14:58:15|20033.98
14:58:16|20039.92
14:58:17|20031.21
14:58:18|20023.65
14:58:19|20020.17
14:58:20|20020.01
14:58:21|20019.66
14:58:22|20017.87
14:58:23|20014.75
14:58:24|20015.85
14:58:25|20025.38
14:58:26|20020.35
14:58:27|20019.21
14:58:28|20019.31
14:58:29|20026.65
14:58:30|20021.46
14:58:31|20020.46
14:58:32|20019.3
14:58:33|20016.55
14:58:34|20016.55
14:58:35|20014.74
14:58:36|20018.08
14:58:37|20008.01
14:58:38|20005.43
14:58:39|20008.92
14:58:40|20008.
14:58:41|20000.8
14:58:42|19999.67
14:58:43|19995.37
14:58:44|20005.06
14:58:45|20006.79
14:58:46|20005.05
14:58:47|20009.22
14:58:48|20005.75
14:58:50|20011.23
14:58:50|20011.22
14:58:52|20012.4
14:58:52|20016.
14:58:53|20022.94
14:58:55|20020.62
14:58:56|20029.95
14:58:57|20028.27
14:58:58|20028.69
14:58:59|20026.76
14:59:00|20030.
14:59:01|20021.66
14:59:02|20022.02
14:59:04|20021.27
14:59:05|20019.19
14:59:06|20020.34
14:59:08|20027.31
14:59:09|20022.93
14:59:10|20020.01
14:59:11|20018.
14:59:12|20018.
14:59:12|20016.03
14:59:13|20016.68
14:59:14|20017.09
14:59:16|20015.61
14:59:16|20013.92
14:59:18|20008.96
14:59:19|20008.87
14:59:20|20003.96
14:59:22|20011.71
14:59:22|20014.99
14:59:24|20016.02
14:59:25|20016.88
14:59:26|20014.34
14:59:26|20015.06
14:59:28|20014.36
14:59:28|20015.81
14:59:30|20005.27
14:59:31|20005.58
14:59:32|20007.55
14:59:33|20011.95
14:59:34|20004.01
14:59:35|20000.03
14:59:37|19999.21
14:59:37|20001.11
14:59:38|20006.17
14:59:39|20008.24
14:59:41|20007.52
14:59:42|20008.5
14:59:42|20004.02
14:59:43|20000.34
14:59:44|20000.
14:59:46|19996.71
14:59:47|19993.31
14:59:48|19991.24
14:59:49|19996.84
14:59:50|19994.01
14:59:51|19998.5
14:59:52|19997.38
14:59:53|20000.01
14:59:54|19994.1
14:59:55|19991.72
14:59:56|19985.21
14:59:57|19988.48
14:59:58|19985.77
14:59:59|19999.59
15:00:00|19994.9
15:00:01|20002.
15:00:03|20002.38
15:00:03|19997.51
15:00:05|20003.18
15:00:05|20005.03
15:00:07|20004.01
15:00:07|20004.44
15:00:08|20014.3
15:00:10|20007.88
15:00:10|20007.43
15:00:12|20008.9
15:00:13|20013.33
15:00:13|20016.32
15:00:14|20017.85
15:00:15|20018.39
15:00:17|20016.88
15:00:17|20016.03
15:00:18|20015.2
15:00:19|20014.55
15:00:20|20017.7
15:00:22|20015.01
15:00:23|20019.33
15:00:23|20024.69
15:00:25|20029.15
15:00:25|20028.37
15:00:26|20033.61
15:00:27|20038.49
15:00:28|20032.5
15:00:29|20024.01
15:00:31|20030.53
15:00:31|20027.82
15:00:32|20030.98
15:00:33|20035.99
15:00:35|20029.68
15:00:35|20032.
15:00:36|20031.78
15:00:38|20035.15
15:00:39|20042.
15:00:39|20037.82
15:00:41|20046.
15:00:41|20039.46
15:00:43|20044.
15:00:43|20050.43
15:00:45|20053.7
15:00:45|20057.07
15:00:46|20059.97
15:00:47|20060.13
15:00:48|20056.76
15:00:50|20057.09
15:00:50|20062.24
15:00:51|20059.31
15:00:52|20063.27
15:00:54|20059.98
15:00:55|20065.52
15:00:57|20069.34
15:00:58|20068.54
15:00:59|20076.44
15:01:00|20068.23
15:01:01|20062.5
15:01:02|20062.57
15:01:03|20066.81
15:01:04|20062.74
15:01:06|20073.67
15:01:06|20075.76
15:01:07|20080.2
15:01:08|20084.99
15:01:09|20085.35
15:01:11|20084.
15:01:12|20088.61
15:01:13|20087.04
15:01:14|20084.41
15:01:15|20087.68
15:01:16|20088.94
15:01:17|20088.46
15:01:18|20092.04
15:01:19|20097.61
15:01:20|20086.08
15:01:21|20087.59
15:01:22|20085.96
15:01:23|20064.85
15:01:24|20062.95
15:01:25|20053.81
15:01:26|20046.68
15:01:28|20051.02
15:01:28|20038.52
15:01:29|20031.09
15:01:31|20022.92
15:01:31|20019.89
15:01:32|20035.42
15:01:34|20034.88
15:01:35|20019.98
15:01:35|20021.69
15:01:36|20015.98
15:01:37|20017.46
15:01:39|20025.37
15:01:39|20025.67
15:01:40|20022.97
15:01:41|20029.54
15:01:42|20031.08
15:01:43|20033.43
15:01:45|20035.83
15:01:45|20041.41
15:01:47|20041.8
15:01:48|20034.83
15:01:49|20036.14
15:01:50|20050.
15:01:51|20053.4
15:01:52|20058.61
15:01:53|20061.49
15:01:54|20065.18
15:01:55|20061.6
15:01:56|20060.12
15:01:57|20054.09
15:01:59|20053.87
15:01:59|20052.
15:02:00|20043.68
15:02:01|20045.02
15:02:02|20046.51
15:02:04|20055.91
15:02:04|20061.95
15:02:06|20063.73
15:02:07|20065.67
15:02:08|20062.3
15:02:09|20066.41
15:02:10|20069.05
15:02:11|20069.64
15:02:12|20070.63
15:02:13|20074.
15:02:14|20059.96
15:02:15|20056.34
15:02:16|20062.74
15:02:17|20062.02
15:02:18|20056.14
15:02:19|20050.15
15:02:20|20053.2
15:02:21|20049.48
15:02:22|20050.14
15:02:23|20050.09
15:02:24|20055.51
15:02:25|20059.36
15:02:26|20051.9
15:02:27|20046.72
15:02:28|20040.29
15:02:29|20043.
15:02:30|20042.67
15:02:31|20040.4
15:02:32|20037.73
15:02:34|20041.6
15:02:34|20042.21
15:02:36|20040.13
15:02:36|20041.11
15:02:38|20045.
15:02:38|20053.06
15:02:39|20056.63
15:02:40|20047.18
15:02:42|20048.98
15:02:42|20059.02
15:02:44|20059.02
15:02:45|20056.06
15:02:46|20055.96
15:02:47|20051.45
15:02:48|20049.8
15:02:49|20047.08
15:02:50|20044.51
15:02:51|20040.79
15:02:52|20039.63
15:02:53|20045.36
15:02:54|20049.99
15:02:55|20045.78
15:02:56|20046.23
15:02:57|20045.69
15:02:58|20039.62
15:02:59|20039.15
15:03:00|20042.
15:03:02|20047.56
15:03:03|20046.77
15:03:05|20048.9
15:03:05|20042.66
15:03:07|20044.35
15:03:08|20038.62
15:03:09|20036.86
15:03:11|20037.52
15:03:11|20049.04
15:03:13|20053.14
15:03:14|20058.95
15:03:15|20056.32
15:03:16|20056.85
15:03:17|20052.21
15:03:18|20058.33
15:03:19|20055.67
15:03:20|20049.57
15:03:21|20042.09
15:03:22|20048.
15:03:23|20050.53
15:03:25|20048.22
15:03:25|20052.
15:03:26|20054.18
15:03:27|20051.64
15:03:28|20052.22
15:03:29|20052.89
15:03:30|20054.18
15:03:31|20060.
15:03:32|20061.59
15:03:33|20059.86
15:03:34|20055.43
15:03:36|20056.92
15:03:37|20059.81
15:03:38|20061.53
15:03:39|20062.64
15:03:40|20064.44
15:03:41|20056.89
15:03:42|20054.09
15:03:43|20057.75
15:03:44|20060.68
15:03:44|20056.7
15:03:45|20058.68
15:03:47|20061.9
15:03:48|20059.19
15:03:48|20058.87
15:03:50|20057.34
15:03:51|20051.5
15:03:52|20050.73
15:03:53|20062.16
15:03:53|20060.07
15:03:55|20061.6
15:03:56|20058.02
15:03:57|20059.05
15:03:57|20055.02
15:03:58|20056.
15:04:01|20056.65
15:04:01|20056.64
15:04:03|20058.37
15:04:04|20056.27
15:04:05|20058.
15:04:07|20056.98
15:04:08|20054.73
15:04:10|20057.46
15:04:10|20058.77
15:04:11|20061.83
15:04:12|20059.11
15:04:14|20058.22
15:04:15|20053.5
15:04:15|20047.99
15:04:16|20051.34
15:04:17|20049.17
15:04:18|20049.88
15:04:19|20049.62
15:04:21|20051.17
15:04:22|20047.64
15:04:22|20046.18
15:04:23|20049.8
15:04:24|20047.96
15:04:26|20043.35
15:04:27|20043.89
15:04:27|20038.96
15:04:29|20041.44
15:04:29|20046.72
15:04:31|20041.36
15:04:31|20045.15
15:04:33|20044.14
15:04:33|20039.73
15:04:34|20033.6
15:04:36|20037.48
15:04:36|20034.17
15:04:37|20041.09
15:04:38|20045.43
15:04:39|20049.68
15:04:40|20057.18
15:04:42|20054.84
15:04:43|20054.
15:04:43|20052.17
15:04:44|20056.84
15:04:45|20054.02
15:04:46|20053.57
15:04:47|20054.14
15:04:48|20054.
15:04:50|20056.
15:04:50|20059.99
15:04:52|20052.04
15:04:52|20046.96
15:04:53|20045.35
15:04:54|20046.32
15:04:55|20053.01
15:04:56|20040.
15:04:57|20037.87
15:04:59|20030.
15:05:00|20025.87
15:05:01|20027.16
15:05:02|20019.94
15:05:03|20025.76
15:05:03|20031.52
15:05:05|20030.39
15:05:06|20034.06
15:05:07|20042.54
15:05:07|20043.22
15:05:09|20049.99
15:05:10|20048.28
15:05:11|20046.1
15:05:12|20048.35
15:05:13|20057.41
15:05:14|20052.16
15:05:15|20052.18
15:05:16|20054.11
15:05:17|20059.96
15:05:18|20057.37
15:05:19|20057.38
15:05:20|20058.62
15:05:21|20060.06
15:05:22|20056.66
15:05:23|20050.4
15:05:24|20053.94
15:05:25|20059.97
15:05:26|20058.
15:05:27|20058.57
15:05:28|20060.96
15:05:29|20058.71
15:05:30|20062.72
15:05:31|20061.11
15:05:32|20068.05
15:05:33|20071.97
15:05:34|20078.83
15:05:35|20079.95
15:05:36|20085.37
15:05:37|20091.41
15:05:38|20088.71
15:05:39|20099.24
15:05:40|20094.6
15:05:41|20097.99
15:05:42|20092.41
15:05:43|20094.88
15:05:44|20093.3
15:05:45|20101.76
15:05:46|20099.23
15:05:47|20106.12
15:05:48|20101.44
15:05:49|20105.47
15:05:50|20101.34
15:05:52|20098.12
15:05:53|20098.98
15:05:54|20102.16
15:05:55|20105.01
15:05:56|20104.38
15:05:57|20106.16
15:05:58|20109.37
15:05:59|20108.67
15:06:00|20111.39
15:06:01|20104.3
15:06:03|20105.56
15:06:04|20110.69
15:06:05|20109.83
15:06:06|20110.66
15:06:08|20108.76
15:06:10|20092.28
15:06:10|20090.
15:06:11|20095.96
15:06:12|20096.82
15:06:14|20092.83
15:06:15|20087.63
15:06:16|20084.51
15:06:16|20082.43
15:06:18|20084.72
15:06:18|20085.13
15:06:20|20088.
15:06:21|20087.17
15:06:22|20089.35
15:06:23|20091.91
15:06:24|20098.49
15:06:25|20102.66
15:06:26|20104.02
15:06:28|20104.24
15:06:28|20104.
15:06:30|20111.3
15:06:30|20114.92
15:06:32|20117.33
15:06:32|20118.85
15:06:34|20120.58
15:06:35|20119.22
15:06:36|20117.9
15:06:37|20112.78
15:06:38|20109.18
15:06:38|20105.86
15:06:40|20110.46
15:06:40|20119.48
15:06:43|20125.06
15:06:43|20133.87
15:06:44|20134.2
15:06:46|20138.34
15:06:46|20136.7
15:06:48|20131.53
15:06:49|20135.76
15:06:50|20135.73
15:06:51|20134.51
15:06:52|20134.05
15:06:53|20140.29
15:06:53|20144.56
15:06:55|20149.56
15:06:56|20142.91
15:06:57|20137.48
15:06:58|20128.01
15:06:59|20127.62
15:07:00|20135.89
15:07:01|20146.03
15:07:03|20135.81
15:07:04|20141.39
15:07:05|20140.68
15:07:06|20144.51
15:07:07|20139.94
15:07:08|20138.
15:07:09|20138.
15:07:10|20144.39
15:07:11|20144.38
15:07:11|20150.
15:07:13|20150.06
15:07:14|20145.21
15:07:15|20151.5
15:07:17|20156.72
15:07:17|20155.44
15:07:18|20159.76
15:07:20|20149.5
15:07:20|20151.48
15:07:22|20147.95
15:07:22|20140.5
15:07:24|20141.26
15:07:24|20140.91
15:07:25|20142.02
15:07:27|20137.01
15:07:28|20148.
15:07:29|20144.8
15:07:30|20141.83
15:07:32|20142.83
15:07:33|20151.3
15:07:33|20153.04
15:07:35|20151.33
15:07:36|20157.41
15:07:37|20156.03
15:07:38|20154.64
15:07:39|20155.92
15:07:40|20153.03
15:07:41|20159.65
15:07:43|20155.46
15:07:43|20151.65
15:07:44|20149.31
15:07:46|20155.64
15:07:47|20152.12
15:07:47|20152.36
15:07:48|20154.43
15:07:49|20155.39
15:07:51|20155.55
15:07:51|20163.47
15:07:53|20169.12
15:07:53|20165.11
15:07:54|20164.23
15:07:55|20161.07
15:07:56|20160.91
15:07:57|20161.19
15:07:59|20167.54
15:08:00|20151.6
15:08:01|20149.19
15:08:02|20148.95
15:08:03|20145.92
15:08:04|20143.26
15:08:06|20148.
15:08:07|20150.31
15:08:08|20162.5
15:08:10|20164.47
15:08:11|20166.59
15:08:12|20166.45
15:08:13|20155.97
15:08:14|20152.
15:08:15|20149.19
15:08:16|20144.
15:08:17|20150.29
15:08:18|20152.
15:08:19|20152.22
15:08:19|20157.96
15:08:21|20152.79
15:08:21|20151.49
15:08:23|20162.
15:08:23|20158.85
15:08:24|20160.71
15:08:26|20154.88
15:08:26|20149.61
15:08:27|20152.27
15:08:28|20158.53
15:08:30|20152.77
15:08:30|20146.4
15:08:32|20147.15
15:08:33|20141.58
15:08:34|20138.01
15:08:35|20138.
15:08:36|20133.32
15:08:37|20132.
15:08:38|20130.06
15:08:39|20138.89
15:08:40|20139.64
15:08:41|20130.75
15:08:42|20136.17
15:08:43|20141.55
15:08:44|20140.91
15:08:45|20140.9
15:08:46|20136.91
15:08:47|20131.95
15:08:48|20129.43
15:08:49|20130.
15:08:50|20130.24
15:08:52|20126.26
15:08:52|20124.89
15:08:53|20119.74
15:08:54|20125.09
15:08:55|20122.64
15:08:56|20122.46
15:08:57|20126.48
15:08:59|20120.39
15:08:59|20123.42
15:09:01|20118.7
15:09:02|20127.41
15:09:03|20126.1
15:09:04|20121.45
15:09:06|20119.29
15:09:07|20125.63
15:09:08|20128.71
15:09:09|20125.58
15:09:10|20119.55
15:09:11|20121.39
15:09:13|20128.69
15:09:13|20129.55
15:09:14|20126.56
15:09:15|20132.04
15:09:17|20132.38
15:09:18|20130.46
15:09:19|20128.04
15:09:20|20128.42
15:09:21|20132.32
15:09:22|20137.5
15:09:23|20140.
15:09:24|20144.2
15:09:25|20141.12
15:09:26|20138.12
15:09:27|20133.3
15:09:28|20138.35
15:09:29|20133.9
15:09:30|20134.
15:09:31|20131.46
15:09:32|20131.5
15:09:33|20131.24
15:09:34|20132.06
15:09:35|20131.37
15:09:36|20131.8
15:09:37|20127.98
15:09:38|20128.78
15:09:39|20128.28
15:09:40|20125.97
15:09:41|20122.04
15:09:42|20121.05
15:09:43|20123.72
15:09:44|20118.14
15:09:45|20120.72
15:09:46|20120.3
15:09:47|20118.17
15:09:48|20116.85
15:09:49|20117.62
15:09:50|20115.74
15:09:51|20117.17
15:09:52|20117.45
15:09:53|20116.46
15:09:54|20116.83
15:09:55|20114.09
15:09:56|20114.73
15:09:57|20112.71
15:09:58|20110.18
15:09:59|20113.27
15:10:00|20113.85
15:10:01|20117.43
15:10:02|20107.86
15:10:03|20101.31
15:10:04|20100.56
15:10:05|20099.38
15:10:06|20106.36
15:10:07|20101.09
15:10:09|20100.34
15:10:10|20100.25
15:10:11|20098.
15:10:12|20093.36
15:10:14|20090.2
15:10:15|20088.15
15:10:16|20094.07
15:10:16|20100.8
15:10:18|20106.
15:10:18|20109.76
15:10:19|20103.86
15:10:20|20108.19
15:10:22|20115.32
15:10:23|20118.64
15:10:24|20120.91
15:10:25|20118.98
15:10:26|20123.36
15:10:27|20126.
15:10:28|20128.02
15:10:29|20131.95
15:10:30|20135.21
15:10:31|20134.92
15:10:32|20136.73
15:10:33|20142.52
15:10:34|20142.5
15:10:35|20143.96
15:10:36|20140.21
15:10:37|20137.29
15:10:38|20138.03
15:10:39|20140.7
15:10:40|20138.67
15:10:41|20137.17
15:10:42|20135.46
15:10:43|20138.24
15:10:44|20136.54
15:10:45|20136.38
15:10:46|20134.
15:10:47|20138.48
15:10:48|20132.49
15:10:50|20131.11
15:10:50|20132.77
15:10:51|20134.
15:10:52|20134.48
15:10:54|20132.45
15:10:54|20128.98
15:10:56|20130.34
15:10:57|20130.
15:10:57|20135.36
15:10:58|20134.84
15:10:59|20125.97
15:11:01|20126.21
15:11:02|20131.56
15:11:02|20136.34
15:11:03|20140.
15:11:05|20137.76
15:11:06|20136.39
15:11:08|20137.84
15:11:08|20140.33
15:11:09|20138.68
15:11:11|20145.63
15:11:12|20149.02
15:11:13|20152.02
15:11:14|20154.02
15:11:14|20152.59
15:11:16|20154.65
15:11:17|20154.55
15:11:18|20155.27
15:11:19|20154.54
15:11:20|20157.87
15:11:21|20156.63
15:11:22|20159.75
15:11:23|20153.75
15:11:24|20152.17
15:11:25|20155.12
15:11:26|20154.2
15:11:27|20148.22
15:11:29|20145.37
15:11:30|20152.74
15:11:31|20154.08
15:11:32|20154.49
15:11:34|20160.11
15:11:35|20157.6
15:11:36|20157.99
15:11:37|20158.1
15:11:38|20154.21
15:11:39|20152.37
15:11:40|20151.59
15:11:41|20152.95
15:11:42|20150.02
15:11:43|20153.88
15:11:44|20153.88
15:11:45|20156.74
15:11:46|20155.71
15:11:47|20157.4
15:11:48|20156.7
15:11:49|20158.19
15:11:50|20156.8
15:11:51|20158.82
15:11:53|20158.98
15:11:53|20158.49
15:11:55|20154.35
15:11:55|20154.64
15:11:56|20153.75
15:11:57|20153.05
15:11:58|20150.52
15:11:59|20146.74
15:12:01|20148.24
15:12:02|20151.1
15:12:02|20149.45
15:12:04|20148.4
15:12:04|20144.88
15:12:05|20149.01
15:12:07|20143.64
15:12:08|20143.33
15:12:10|20145.85
15:12:11|20146.83
15:12:12|20144.65
15:12:13|20144.09
15:12:14|20145.79
15:12:15|20153.74
15:12:16|20158.89
15:12:17|20160.94
15:12:19|20158.37
15:12:19|20159.17
15:12:21|20160.
15:12:21|20168.06
15:12:22|20167.07
15:12:23|20171.
15:12:25|20170.24
15:12:26|20163.46
15:12:27|20166.59
15:12:28|20168.72
15:12:30|20171.05
15:12:30|20173.15
15:12:31|20169.98
15:12:33|20171.
15:12:33|20166.8
15:12:35|20166.61
15:12:35|20169.3
15:12:36|20171.13
15:12:37|20174.34
15:12:39|20177.06
15:12:40|20175.14
15:12:41|20176.
15:12:42|20174.01
15:12:43|20169.26
15:12:44|20166.04
15:12:45|20165.
15:12:46|20168.87
15:12:47|20168.9
15:12:48|20169.32
15:12:49|20168.03
15:12:50|20163.18
15:12:51|20161.36
15:12:52|20164.63
15:12:53|20154.22
15:12:54|20156.06
15:12:55|20155.92
15:12:56|20148.73
15:12:57|20154.27
15:12:58|20156.8
15:12:59|20155.93
15:13:00|20152.95
15:13:01|20154.
15:13:02|20150.9
15:13:04|20146.75
15:13:05|20168.81
15:13:06|20143.12
15:13:07|20140.96
15:13:07|20136.73
15:13:08|20134.16
15:13:09|20131.64
15:13:10|20133.5
15:13:12|20129.28
15:13:14|20130.01
15:13:15|20132.94
15:13:15|20133.23
15:13:17|20132.72
15:13:18|20134.28
15:13:19|20137.76
15:13:20|20143.96
15:13:21|20143.06
15:13:22|20144.59
15:13:23|20150.
15:13:25|20156.53
15:13:26|20156.08
15:13:26|20155.65
15:13:28|20147.2
15:13:30|20150.82
15:13:31|20146.13
15:13:32|20148.4
15:13:33|20149.63
15:13:34|20149.38
15:13:34|20131.93
15:13:35|20129.5
15:13:37|20134.9
15:13:38|20134.12
15:13:38|20133.99
15:13:40|20130.3
15:13:41|20128.5
15:13:41|20130.
15:13:42|20131.
15:13:43|20132.13
15:13:44|20131.02
15:13:46|20131.61
15:13:47|20130.55
15:13:48|20129.69
15:13:48|20129.14
15:13:49|20127.
15:13:51|20127.02
15:13:53|20130.05
15:13:53|20129.23
15:13:54|20128.49
15:13:55|20129.48
15:13:56|20125.96
15:13:57|20120.49
15:13:58|20119.49
15:13:59|20121.1
15:14:00|20124.11
15:14:01|20127.07
15:14:03|20118.7
15:14:05|20119.96
15:14:06|20123.44
15:14:07|20123.85
15:14:08|20121.46
15:14:10|20125.4
15:14:11|20124.
15:14:12|20124.8
15:14:14|20126.58
15:14:14|20121.61
15:14:16|20119.2
15:14:17|20118.32
15:14:17|20116.17
15:14:19|20114.15
15:14:20|20110.87
15:14:22|20118.29
15:14:22|20116.76
15:14:23|20116.86
15:14:24|20115.91
15:14:25|20115.2
15:14:26|20116.12
15:14:27|20118.05
15:14:28|20118.16
15:14:29|20121.88
15:14:30|20123.36
15:14:31|20120.36
15:14:32|20128.87
15:14:33|20130.
15:14:34|20131.8
15:14:35|20131.
15:14:36|20130.47
15:14:38|20128.95
15:14:38|20127.16
15:14:39|20126.95
15:14:40|20122.
15:14:41|20118.92
15:14:42|20120.79
15:14:43|20117.6
15:14:44|20119.65
15:14:45|20117.59
15:14:46|20119.3
15:14:47|20122.09
15:14:48|20119.22
15:14:49|20116.61
15:14:50|20114.01
15:14:51|20116.
15:14:52|20116.99
15:14:53|20114.25
15:14:54|20115.08
15:14:55|20117.62
15:14:56|20120.2
15:14:57|20116.73
15:14:58|20115.99
15:14:59|20114.
15:15:00|20116.61
15:15:01|20115.27
15:15:02|20116.
15:15:03|20118.69
15:15:04|20122.45
15:15:05|20119.72
15:15:06|20121.04
15:15:07|20122.51
15:15:08|20121.5
15:15:10|20121.64
15:15:11|20120.09
15:15:11|20123.44
15:15:13|20123.02
15:15:14|20120.15
15:15:15|20120.
15:15:16|20124.05
15:15:17|20127.33
15:15:18|20129.65
15:15:19|20138.98
15:15:20|20138.66
15:15:21|20142.27
15:15:22|20142.71
15:15:24|20151.76
15:15:24|20152.
15:15:25|20154.39
15:15:27|20159.89
15:15:28|20157.42
15:15:29|20159.14
15:15:30|20152.76
15:15:31|20160.
15:15:32|20155.86
15:15:33|20144.92
15:15:34|20134.18
15:15:35|20134.89
15:15:36|20142.
15:15:37|20144.1
15:15:38|20142.27
15:15:39|20149.72
15:15:40|20149.82
15:15:41|20150.58
15:15:42|20151.44
15:15:43|20153.99
15:15:44|20154.89
15:15:45|20158.02
15:15:46|20156.29
15:15:47|20154.48
15:15:48|20158.34
15:15:49|20155.72
15:15:50|20152.52
15:15:51|20148.53
15:15:52|20153.54
15:15:53|20156.82
15:15:55|20151.39
15:15:55|20155.31
15:15:57|20155.33
15:15:57|20150.33
15:15:59|20158.77
15:16:00|20153.29
15:16:01|20151.76
15:16:02|20152.27
15:16:03|20153.22
15:16:04|20152.95
15:16:06|20152.45
15:16:06|20152.25
15:16:07|20151.46
15:16:09|20145.63
15:16:10|20146.12
15:16:11|20145.13
15:16:12|20147.22
15:16:12|20150.4
15:16:14|20150.9
15:16:15|20150.97
15:16:16|20152.07
15:16:17|20149.81
15:16:18|20151.06
15:16:19|20152.93
15:16:20|20151.2
15:16:21|20150.97
15:16:22|20150.64
15:16:23|20150.4
15:16:24|20149.58
15:16:25|20142.7
15:16:26|20143.18
15:16:27|20142.57
15:16:28|20136.3
15:16:29|20134.73
15:16:30|20137.28
15:16:31|20138.
15:16:32|20127.
15:16:33|20123.15
15:16:34|20128.7
15:16:35|20125.55
15:16:36|20132.62
15:16:37|20130.99
15:16:39|20130.
15:16:39|20130.74
15:16:40|20133.99
15:16:41|20130.74
15:16:43|20130.63
15:16:44|20128.2
15:16:44|20128.55
15:16:45|20136.66
15:16:47|20135.74
15:16:47|20134.
15:16:49|20136.51
15:16:49|20139.72
15:16:50|20137.2
15:16:51|20138.22
15:16:52|20136.01
15:16:54|20136.22
15:16:55|20136.71
15:16:56|20137.72
15:16:57|20136.89
15:16:58|20139.65
15:16:59|20138.48
15:17:00|20132.9
15:17:01|20130.18
15:17:02|20130.82
15:17:03|20128.1
15:17:04|20126.9
15:17:05|20126.51
15:17:06|20125.84
15:17:07|20131.11
15:17:08|20132.56
15:17:09|20126.71
15:17:10|20126.67
15:17:11|20127.82
15:17:13|20128.93
15:17:13|20127.76
15:17:15|20127.23
15:17:15|20126.02
15:17:17|20130.07
15:17:18|20128.73
15:17:19|20133.49
15:17:20|20136.79
15:17:21|20136.45
15:17:22|20134.41
15:17:23|20139.49
15:17:24|20140.
15:17:26|20140.62
15:17:27|20142.78
15:17:27|20140.35
15:17:28|20139.46
15:17:30|20136.
15:17:31|20135.99
15:17:32|20129.61
15:17:33|20130.51
15:17:34|20130.53
15:17:35|20128.04
15:17:36|20140.5
15:17:37|20138.04
15:17:38|20139.38
15:17:39|20141.78
15:17:40|20136.11
15:17:41|20133.89
15:17:42|20128.81
15:17:43|20125.28
15:17:44|20124.52
15:17:45|20121.67
15:17:46|20126.22
15:17:47|20129.54
15:17:48|20129.59
15:17:49|20128.65
15:17:50|20129.77
15:17:52|20130.7
15:17:52|20135.35
15:17:53|20133.39
15:17:54|20131.48
15:17:56|20132.
15:17:57|20128.65
15:17:58|20124.23
15:17:58|20124.79
15:17:59|20123.61
15:18:00|20123.24
15:18:01|20126.
15:18:03|20122.56
15:18:04|20120.98
15:18:04|20125.12
15:18:05|20126.65
15:18:06|20127.42
15:18:08|20131.06
15:18:09|20129.22
15:18:10|20125.1
15:18:11|20126.96
15:18:12|20126.72
15:18:13|20125.24
15:18:15|20122.97
15:18:16|20122.16
15:18:16|20121.15
15:18:17|20123.48
15:18:19|20122.97
15:18:21|20122.27
15:18:22|20120.53
15:18:23|20117.35
15:18:24|20117.91
15:18:25|20116.32
15:18:26|20117.29
15:18:27|20113.49
15:18:28|20108.01
15:18:30|20113.05
15:18:31|20111.36
15:18:32|20111.67
15:18:32|20113.65
15:18:33|20109.84
15:18:35|20108.87
15:18:36|20106.
15:18:36|20103.45
15:18:38|20101.8
15:18:39|20104.71
15:18:40|20098.14
15:18:41|20096.61
15:18:42|20095.5
15:18:43|20093.39
15:18:44|20091.59
15:18:45|20090.9
15:18:46|20094.26
15:18:47|20088.39
15:18:49|20092.55
15:18:49|20091.71
15:18:51|20090.9
15:18:52|20092.
15:18:53|20090.12
15:18:53|20089.03
15:18:54|20088.21
15:18:55|20086.97
15:18:57|20089.38
15:18:58|20091.
15:18:58|20090.35
15:19:00|20083.8
15:19:01|20083.55
15:19:02|20085.5
15:19:03|20082.92
15:19:04|20084.04
15:19:05|20076.62
15:19:06|20075.64
15:19:07|20070.86
15:19:08|20066.99
15:19:09|20066.06
15:19:10|20063.13
15:19:11|20059.14
15:19:12|20056.43
15:19:13|20055.19
15:19:15|20051.2
15:19:16|20047.
15:19:16|20044.68
15:19:18|20044.78
15:19:19|20044.
15:19:20|20046.9
15:19:21|20046.74
15:19:22|20042.44
15:19:23|20043.11
15:19:24|20044.92
15:19:26|20042.09
15:19:26|20034.94
15:19:27|20034.94
15:19:28|20037.37
15:19:29|20037.16
15:19:31|20036.91
15:19:31|20043.61
15:19:32|20046.58
15:19:34|20046.93
15:19:35|20050.18
15:19:35|20049.95
15:19:37|20048.44
15:19:37|20054.38
15:19:39|20054.58
15:19:39|20053.57
15:19:40|20054.33
15:19:42|20057.75
15:19:42|20056.94
15:19:43|20053.48
15:19:45|20057.34
15:19:46|20057.21
15:19:47|20059.32
15:19:48|20053.5
15:19:49|20057.04
15:19:50|20056.37
15:19:51|20058.
15:19:52|20060.
15:19:53|20058.97
15:19:54|20053.48
15:19:55|20054.7
15:19:56|20052.92
15:19:57|20050.76
15:19:58|20046.33
15:20:00|20048.51
15:20:00|20046.28
15:20:01|20048.5
15:20:03|20047.06
15:20:04|20047.06
15:20:05|20048.65
15:20:06|20051.02
15:20:07|20055.3
15:20:08|20058.8
15:20:09|20059.99
15:20:10|20060.83
15:20:11|20066.
15:20:12|20065.96
15:20:13|20067.42
15:20:14|20073.92
15:20:16|20082.48
15:20:17|20081.39
15:20:18|20081.23
15:20:18|20084.64
15:20:20|20085.97
15:20:22|20086.34
15:20:22|20084.38
15:20:23|20090.41
15:20:24|20090.28
15:20:25|20091.42
15:20:26|20090.32
15:20:27|20094.56
15:20:29|20096.71
15:20:29|20099.99
15:20:30|20102.05
15:20:32|20106.48
15:20:33|20106.48
15:20:33|20100.
15:20:35|20109.35
15:20:36|20104.7
15:20:37|20106.78
15:20:38|20104.8
15:20:39|20105.73
15:20:40|20107.9
15:20:41|20107.93
15:20:42|20106.45
15:20:43|20107.06
15:20:44|20104.47
15:20:45|20106.64
15:20:46|20106.53
15:20:47|20109.23
15:20:48|20106.93
15:20:49|20112.73
15:20:50|20114.5
15:20:51|20102.67
15:20:52|20103.99
15:20:53|20100.48
15:20:54|20102.02
15:20:55|20108.35
15:20:56|20105.78
15:20:57|20098.25
15:20:58|20100.78
15:20:59|20102.54
15:21:00|20105.94
15:21:01|20108.27
15:21:03|20098.45
15:21:04|20100.76
15:21:05|20096.87
15:21:05|20097.32
15:21:07|20102.46
15:21:08|20100.98
15:21:09|20098.51
15:21:09|20102.17
15:21:11|20098.62
15:21:11|20100.48
15:21:13|20102.3
15:21:13|20100.41
15:21:14|20102.04
15:21:16|20103.51
15:21:18|20103.62
15:21:19|20107.69
15:21:20|20105.87
15:21:21|20110.58
15:21:23|20111.49
15:21:24|20114.09
15:21:25|20116.99
15:21:26|20115.01
15:21:27|20109.83
15:21:28|20115.74
15:21:29|20111.93
15:21:30|20114.
15:21:31|20104.75
15:21:33|20102.26
15:21:33|20101.4
15:21:34|20103.09
15:21:35|20097.47
15:21:37|20097.01
15:21:37|20102.
15:21:38|20103.15
15:21:39|20104.37
15:21:40|20103.46
15:21:41|20103.95
15:21:43|20112.
15:21:43|20111.5
15:21:44|20108.99
15:21:46|20113.04
15:21:46|20112.67
15:21:47|20116.53
15:21:49|20119.21
15:21:51|20114.65
15:21:52|20112.71
15:21:52|20112.33
15:21:53|20107.82
15:21:55|20104.76
15:21:55|20101.24
15:21:56|20101.57
15:21:57|20104.23
15:21:59|20106.04
15:21:59|20107.29
15:22:00|20106.43
15:22:02|20109.6
15:22:03|20107.73
15:22:05|20107.43
15:22:05|20107.99
15:22:07|20111.66
15:22:08|20110.7
15:22:09|20113.
15:22:10|20113.27
15:22:12|20117.43
15:22:12|20119.25
15:22:13|20117.2
15:22:15|20116.75
15:22:16|20107.34
15:22:16|20110.85
15:22:17|20106.7
15:22:19|20105.92
15:22:21|20110.07
15:22:22|20108.1
15:22:22|20111.21
15:22:23|20112.
15:22:25|20114.2
15:22:25|20113.94
15:22:27|20109.52
15:22:28|20109.15
15:22:28|20108.1
15:22:29|20108.93
15:22:31|20110.69
15:22:32|20111.66
15:22:34|20108.62
15:22:34|20110.
15:22:36|20109.58
15:22:37|20110.24
15:22:38|20114.01
15:22:39|20113.04
15:22:40|20110.31
15:22:41|20115.97
15:22:42|20113.18
15:22:43|20111.4
15:22:44|20107.4
15:22:45|20108.22
15:22:46|20107.43
15:22:47|20111.73
15:22:48|20111.37
15:22:49|20110.49
15:22:50|20111.23
15:22:51|20113.64
15:22:52|20110.49
15:22:53|20110.36
15:22:54|20111.77
15:22:55|20111.34
15:22:56|20111.94
15:22:57|20110.53
15:22:58|20110.93
15:22:59|20110.55
15:23:01|20109.91
15:23:01|20110.92
15:23:03|20110.71
15:23:04|20110.98
15:23:04|20109.12
15:23:05|20113.54
15:23:06|20110.61
15:23:08|20107.56
15:23:09|20111.44
15:23:10|20110.24
15:23:12|20112.01
15:23:13|20112.01
15:23:13|20113.01
15:23:15|20112.57
15:23:15|20114.56
15:23:17|20115.29
15:23:18|20115.49
15:23:19|20115.38
15:23:20|20112.68
15:23:21|20110.74
15:23:22|20109.79
15:23:23|20113.49
15:23:25|20112.1
15:23:26|20104.28
15:23:27|20102.89
15:23:28|20102.09
15:23:29|20107.23
15:23:30|20109.75
15:23:31|20108.73
15:23:32|20112.43
15:23:33|20109.86
15:23:34|20111.99
15:23:35|20111.75
15:23:36|20107.37
15:23:37|20104.73
15:23:38|20099.45
15:23:39|20096.94
15:23:41|20086.99
15:23:42|20087.31
15:23:43|20083.72
15:23:44|20081.
15:23:45|20082.
15:23:46|20080.42
15:23:47|20078.1
15:23:48|20078.28
15:23:49|20073.
15:23:50|20069.4
15:23:51|20070.8
15:23:52|20078.
15:23:53|20078.
15:23:54|20075.26
15:23:55|20071.22
15:23:56|20064.45
15:23:57|20062.77
15:23:58|20063.7
15:23:59|20066.
15:24:00|20067.52
15:24:01|20062.51
15:24:02|20061.98
15:24:03|20058.96
15:24:04|20063.07
15:24:05|20058.16
15:24:06|20061.55
15:24:07|20061.69
15:24:08|20062.82
15:24:09|20067.55
15:24:10|20072.21
15:24:11|20072.57
15:24:12|20077.94
15:24:13|20082.03
15:24:14|20079.15
15:24:15|20080.98
15:24:16|20079.25
15:24:17|20077.56
15:24:18|20079.07
15:24:20|20082.
15:24:21|20082.02
15:24:22|20082.76
15:24:23|20084.28
15:24:24|20078.76
15:24:25|20081.46
15:24:26|20083.87
15:24:27|20083.64
15:24:28|20083.61
15:24:29|20084.56
15:24:30|20085.99
15:24:31|20088.11
15:24:32|20092.06
15:24:33|20094.
15:24:34|20090.25
15:24:35|20092.46
15:24:37|20091.01
15:24:37|20089.4
15:24:38|20089.12
15:24:39|20090.78
15:24:40|20092.17
15:24:42|20093.33
15:24:42|20093.25
15:24:43|20092.28
15:24:45|20096.69
15:24:46|20095.93
15:24:47|20093.69
15:24:47|20095.92
15:24:48|20093.15
15:24:50|20091.77
15:24:50|20093.52
15:24:51|20094.37
15:24:52|20094.9
15:24:53|20095.6
15:24:54|20094.39
15:24:56|20091.96
15:24:57|20094.97
15:24:58|20093.65
15:24:58|20094.28
15:24:59|20095.21
15:25:00|20095.57
15:25:02|20089.02
15:25:03|20090.76
15:25:04|20090.48
15:25:04|20090.12
15:25:06|20088.76
15:25:07|20088.18
15:25:08|20086.97
15:25:09|20086.97
15:25:10|20083.4
15:25:12|20083.48
15:25:12|20086.39
15:25:14|20083.7
15:25:14|20083.95
15:25:15|20080.28
15:25:16|20091.62
15:25:18|20091.49
15:25:19|20090.62
15:25:19|20089.53
15:25:20|20089.58
15:25:21|20090.33
15:25:23|20091.94
15:25:24|20090.03
15:25:25|20094.
15:25:26|20092.99
15:25:27|20094.43
15:25:28|20097.
15:25:29|20096.48
15:25:30|20101.
15:25:31|20099.27
15:25:32|20099.55
15:25:33|20102.11
15:25:35|20102.55
15:25:36|20103.12
15:25:36|20102.81
15:25:38|20098.3
15:25:38|20102.73
15:25:39|20105.65
15:25:41|20106.
15:25:42|20107.02
15:25:43|20106.23
15:25:44|20109.
15:25:45|20106.31
15:25:46|20107.2
15:25:47|20092.36
15:25:48|20087.14
15:25:49|20082.84
15:25:50|20087.23
15:25:52|20088.43
15:25:52|20091.2
15:25:53|20094.62
15:25:55|20092.12
15:25:55|20098.37
15:25:56|20097.29
15:25:58|20100.74
15:25:59|20100.5
15:25:59|20102.37
15:26:00|20102.15
15:26:02|20099.94
15:26:03|20101.36
15:26:04|20102.42
15:26:05|20099.75
15:26:05|20095.58
15:26:07|20096.25
15:26:08|20091.87
15:26:09|20089.13
15:26:10|20089.65
15:26:11|20088.63
15:26:12|20085.83
15:26:13|20087.62
15:26:14|20080.79
15:26:15|20082.32
15:26:17|20085.3
15:26:18|20086.18
15:26:19|20086.19
15:26:20|20090.6
15:26:21|20095.51
15:26:22|20092.79
15:26:23|20096.02
15:26:24|20096.37
15:26:25|20093.99
15:26:26|20100.
15:26:27|20101.28
15:26:28|20096.63
15:26:29|20098.
15:26:31|20096.81
15:26:32|20094.67
15:26:32|20090.78
15:26:34|20088.02
15:26:35|20084.64
15:26:36|20082.65
15:26:37|20083.69
15:26:38|20079.52
15:26:39|20078.43
15:26:40|20083.88
15:26:41|20080.42
15:26:43|20082.7
15:26:44|20080.84
15:26:44|20080.
15:26:46|20080.
15:26:46|20100.68
15:26:47|20099.96
15:26:48|20098.
15:26:49|20097.55
15:26:50|20097.78
15:26:51|20097.42
15:26:53|20098.47
15:26:53|20098.23
15:26:55|20097.99
15:26:56|20096.7
15:26:58|20095.21
15:26:58|20095.78
15:27:00|20095.22
15:27:00|20098.55
15:27:02|20098.16
15:27:02|20099.22
15:27:04|20096.31
15:27:04|20098.66
15:27:06|20098.02
15:27:06|20095.73
15:27:07|20092.26
15:27:09|20091.23
15:27:10|20089.76
15:27:10|20087.56
15:27:12|20088.28
15:27:13|20089.51
15:27:13|20088.99
15:27:15|20088.28
15:27:16|20095.63
15:27:17|20098.65
15:27:18|20097.7
15:27:19|20096.58
15:27:20|20095.34
15:27:21|20096.14
15:27:22|20098.86
15:27:23|20100.62
15:27:25|20099.95
15:27:26|20100.1
15:27:26|20100.02
15:27:28|20102.49
15:27:28|20103.23
15:27:29|20104.02
15:27:30|20104.87
15:27:32|20103.33
15:27:33|20104.71
15:27:34|20103.21
15:27:35|20105.13
15:27:37|20095.37
15:27:38|20091.1
15:27:39|20091.04
15:27:40|20089.72
15:27:41|20092.
15:27:42|20094.21
15:27:43|20097.34
15:27:44|20095.31
15:27:45|20094.
15:27:46|20096.81
15:27:47|20096.73
15:27:48|20095.46
15:27:49|20092.92
15:27:50|20092.66
15:27:51|20094.
15:27:52|20091.23
15:27:53|20095.41
15:27:54|20092.16
15:27:55|20091.04
15:27:56|20091.04
15:27:57|20091.04
15:27:58|20093.43
15:27:59|20093.8
15:28:00|20093.66
15:28:01|20089.06
15:28:02|20083.25
15:28:04|20077.32
15:28:05|20079.73
15:28:05|20075.51
15:28:07|20077.19
15:28:08|20080.44
15:28:09|20080.87
15:28:10|20075.58
15:28:11|20075.44
15:28:12|20077.51
15:28:13|20077.25
15:28:14|20076.09
15:28:15|20076.73
15:28:16|20075.92
15:28:17|20077.07
15:28:18|20076.65
15:28:19|20070.96
15:28:20|20071.41
15:28:21|20068.1
15:28:22|20072.41
15:28:24|20075.96
15:28:25|20075.57
15:28:25|20071.48
15:28:27|20071.72
15:28:28|20072.06
15:28:30|20071.6
15:28:31|20072.
15:28:32|20069.58
15:28:33|20069.64
15:28:34|20066.99
15:28:34|20065.27
15:28:36|20066.29
15:28:37|20066.29
15:28:39|20060.96
15:28:40|20061.35
15:28:41|20060.34
15:28:41|20061.15
15:28:43|20062.33
15:28:44|20064.76
15:28:45|20063.87
15:28:46|20060.29
15:28:47|20060.44
15:28:47|20062.43
15:28:49|20062.31
15:28:50|20063.86
15:28:50|20065.87
15:28:51|20062.66
15:28:53|20065.27
15:28:54|20063.03
15:28:54|20065.93
15:28:56|20069.69
15:28:56|20068.68
15:28:58|20070.98
15:28:59|20069.35
15:29:00|20069.64
15:29:01|20073.15
15:29:02|20073.85
15:29:03|20071.63
15:29:05|20076.12
15:29:06|20077.29
15:29:06|20075.2
15:29:07|20078.95
15:29:09|20079.07
15:29:10|20076.44
15:29:11|20075.01
15:29:12|20075.58
15:29:13|20076.97
15:29:14|20077.48
15:29:15|20079.43
15:29:16|20076.04
15:29:17|20081.86
15:29:18|20077.35
15:29:18|20080.63
15:29:20|20077.09
15:29:21|20078.35
15:29:22|20079.52
15:29:23|20078.58
15:29:24|20077.45
15:29:25|20076.52
15:29:26|20075.4
15:29:27|20074.86
15:29:28|20074.86
15:29:29|20068.17
15:29:30|20068.07
15:29:31|20068.58
15:29:32|20067.97
15:29:33|20065.63
15:29:34|20067.15
15:29:35|20067.15
15:29:36|20067.85
15:29:37|20067.58
15:29:38|20063.01
15:29:39|20066.24
15:29:40|20064.96
15:29:41|20063.63
15:29:42|20061.54
15:29:43|20064.53
15:29:44|20062.35
15:29:45|20059.48
15:29:46|20058.65
15:29:47|20054.45
15:29:48|20055.65
15:29:49|20052.54
15:29:50|20057.16
15:29:51|20050.01
15:29:52|20047.89
15:29:53|20042.3
15:29:54|20039.5
15:29:55|20045.35
15:29:56|20037.78
15:29:57|20035.55
15:29:58|20036.44
15:29:59|20034.36
15:30:00|20032.5
15:30:01|20032.34
15:30:03|20033.04
15:30:04|20039.18
15:30:05|20036.88
15:30:06|20038.65
15:30:07|20043.18
15:30:08|20043.75
15:30:09|20048.36
15:30:10|20056.
15:30:11|20051.9
15:30:12|20054.03
15:30:14|20055.94
15:30:15|20053.33
15:30:16|20056.94
15:30:17|20055.57
15:30:18|20058.69
15:30:19|20058.68
15:30:20|20058.66
15:30:21|20059.81
15:30:22|20063.57
15:30:23|20065.68
15:30:24|20068.07
15:30:26|20059.73
15:30:27|20062.09
15:30:28|20060.93
15:30:30|20063.06
15:30:31|20059.65
15:30:32|20063.37
15:30:34|20055.12
15:30:35|20060.45
15:30:36|20059.34
15:30:37|20063.57
15:30:38|20060.73
15:30:39|20059.01
15:30:40|20056.39
15:30:41|20057.92
15:30:42|20058.41
15:30:44|20060.41
15:30:44|20060.7
15:30:45|20060.19
15:30:46|20062.32
15:30:48|20061.98
15:30:49|20062.95
15:30:49|20061.95
15:30:51|20066.82
15:30:52|20069.42
15:30:53|20068.99
15:30:53|20069.64
15:30:54|20073.68
15:30:55|20068.32
15:30:57|20070.27
15:30:58|20074.67
15:30:58|20076.5
15:30:59|20077.98
15:31:00|20079.86
15:31:02|20085.34
15:31:02|20088.98
15:31:03|20087.67
15:31:04|20089.16
15:31:05|20087.23
15:31:07|20092.1
15:31:08|20093.43
15:31:09|20094.79
15:31:10|20093.47
15:31:11|20093.43
15:31:12|20094.89
15:31:13|20098.07
15:31:14|20107.59
15:31:15|20099.7
15:31:16|20100.49
15:31:17|20101.68
15:31:18|20101.08
15:31:19|20100.87
15:31:20|20101.8
15:31:21|20102.34
15:31:22|20103.62
15:31:23|20102.68
15:31:24|20100.01
15:31:25|20102.35
15:31:26|20103.05
15:31:28|20110.27
15:31:28|20110.72
15:31:29|20111.36
15:31:30|20110.35
15:31:32|20108.83
15:31:33|20111.
15:31:34|20111.47
15:31:35|20105.73
15:31:36|20100.56
15:31:37|20103.39
15:31:38|20103.48
15:31:39|20096.76
15:31:40|20098.13
15:31:41|20099.58
15:31:42|20102.35
15:31:44|20098.01
15:31:44|20101.46
15:31:45|20097.67
15:31:46|20099.05
15:31:47|20100.99
15:31:49|20099.42
15:31:49|20092.71
15:31:50|20089.5
15:31:51|20089.95
15:31:52|20092.74
15:31:54|20089.04
15:31:54|20085.
15:31:56|20083.58
15:31:56|20082.65
15:31:57|20086.62
15:31:59|20084.23
15:32:00|20084.27
15:32:02|20089.17
15:32:03|20086.41
15:32:03|20082.65
15:32:04|20082.37
15:32:06|20078.76
15:32:07|20080.15
15:32:08|20079.56
15:32:09|20077.81
15:32:10|20080.34
15:32:11|20077.47
15:32:13|20082.69
15:32:14|20087.54
15:32:15|20088.67
15:32:16|20087.46
15:32:17|20090.7
15:32:18|20087.99
15:32:19|20089.48
15:32:20|20088.65
15:32:21|20090.04
15:32:22|20088.62
15:32:23|20089.47
15:32:24|20084.33
15:32:25|20081.64
15:32:26|20083.17
15:32:28|20082.46
15:32:29|20085.13
15:32:30|20084.05
15:32:32|20080.51
15:32:32|20078.34
15:32:34|20081.05
15:32:35|20081.04
15:32:36|20079.98
15:32:37|20079.15
15:32:39|20079.98
15:32:40|20080.07
15:32:40|20081.28
15:32:42|20081.67
15:32:43|20090.17
15:32:44|20087.12
15:32:45|20085.4
15:32:46|20084.82
15:32:47|20083.2
15:32:48|20085.64
15:32:49|20085.2
15:32:50|20079.5
15:32:51|20076.
15:32:52|20077.35
15:32:53|20078.01
15:32:54|20080.41
15:32:55|20081.67
15:32:56|20079.63
15:32:57|20079.94
15:32:58|20077.87
15:32:59|20077.35
15:33:00|20079.24
15:33:01|20079.83
15:33:02|20084.72
15:33:03|20079.93
15:33:04|20080.21
15:33:05|20078.
15:33:06|20077.39
15:33:07|20079.36
15:33:09|20081.59
15:33:10|20083.41
15:33:10|20086.39
15:33:11|20084.55
15:33:13|20085.89
15:33:13|20084.8
15:33:14|20085.1
15:33:16|20085.43
15:33:17|20085.57
15:33:17|20078.68
15:33:18|20075.03
15:33:20|20077.44
15:33:21|20076.01
15:33:22|20073.28
15:33:23|20075.96
15:33:24|20074.52
15:33:25|20072.43
15:33:26|20071.69
15:33:27|20072.61
15:33:29|20074.4
15:33:30|20075.13
15:33:31|20073.51
15:33:33|20072.55
15:33:34|20067.87
15:33:35|20067.29
15:33:36|20067.3
15:33:37|20065.26
15:33:38|20066.01
15:33:39|20070.44
15:33:40|20070.27
15:33:41|20074.01
15:33:42|20072.93
15:33:43|20074.09
15:33:44|20075.46
15:33:45|20071.5
15:33:46|20064.53
15:33:47|20067.83
15:33:48|20067.
15:33:49|20067.8
15:33:50|20066.43
15:33:51|20061.29
15:33:52|20055.54
15:33:53|20056.96
15:33:54|20059.1
15:33:55|20060.24
15:33:56|20061.59
15:33:57|20063.47
15:33:58|20061.69
15:34:00|20057.32
15:34:01|20057.55
15:34:01|20056.28
15:34:03|20058.21
15:34:04|20048.7
15:34:05|20047.62
15:34:05|20047.31
15:34:06|20036.27
15:34:07|20031.11
15:34:08|20031.16
15:34:09|20027.53
15:34:11|20020.
15:34:11|20025.13
15:34:13|20025.55
15:34:14|20021.73
15:34:15|20023.16
15:34:16|20020.98
15:34:17|20021.83
15:34:18|20019.28
15:34:19|20021.44
15:34:20|20018.83
15:34:21|20016.25
15:34:22|20024.64
15:34:23|20020.
15:34:24|20021.36
15:34:25|20018.
15:34:26|20018.13
15:34:27|20022.62
15:34:28|20018.36
15:34:29|20017.13
15:34:30|20015.49
15:34:31|20006.07
15:34:33|20001.02
15:34:33|19995.39
15:34:35|19994.51
15:34:36|19993.25
15:34:36|19989.53
15:34:37|19983.95
15:34:38|19974.66
15:34:39|19973.21
15:34:40|19977.67
15:34:41|19982.92
15:34:43|19984.05
15:34:44|19984.03
15:34:45|19982.46
15:34:46|19987.5
15:34:48|19979.
15:34:49|19981.02
15:34:50|19980.19
15:34:51|19970.48
15:34:51|19970.39
15:34:52|19966.84
15:34:54|19967.96
15:34:54|19962.2
15:34:55|19956.
15:34:57|19948.5
15:34:57|19949.27
15:34:59|19952.72
15:35:00|19960.48
15:35:01|19954.72
15:35:03|19941.76
15:35:04|19943.04
15:35:04|19940.87
15:35:06|19933.19
15:35:07|19929.81
15:35:08|19932.63
15:35:10|19936.
15:35:11|19926.53
15:35:12|19920.01
15:35:13|19921.27
15:35:14|19919.53
15:35:15|19918.14
15:35:16|19914.83
15:35:17|19914.04
15:35:18|19908.51
15:35:19|19904.17
15:35:20|19905.43
15:35:21|19906.96
15:35:22|19897.83
15:35:23|19889.17
15:35:24|19887.29
15:35:25|19890.5
15:35:26|19890.35
15:35:27|19902.43
15:35:28|19902.68
15:35:29|19909.83
15:35:30|19904.98
15:35:31|19907.84
15:35:32|19913.44
15:35:33|19900.01
15:35:34|19901.31
15:35:35|19906.13
15:35:36|19902.25
15:35:38|19897.17
15:35:39|19906.3
15:35:39|19904.15
15:35:40|19897.89
15:35:42|19898.6
15:35:43|19897.75
15:35:44|19892.01
15:35:46|19892.34
15:35:47|19893.43
15:35:48|19887.71
15:35:48|19886.83
15:35:50|19883.31
15:35:50|19874.55
15:35:52|19877.99
15:35:52|19880.13
15:35:53|19888.51
15:35:54|19887.54
15:35:56|19886.87
15:35:56|19886.73
15:35:57|19887.55
15:35:58|19881.6
15:36:00|19881.29
15:36:01|19884.02
15:36:02|19889.05
15:36:03|19893.56
15:36:04|19900.
15:36:06|19903.89
15:36:07|19904.01
15:36:07|19912.11
15:36:08|19915.89
15:36:10|19913.17
15:36:10|19921.3
15:36:12|19923.67
15:36:13|19925.04
15:36:14|19933.51
15:36:15|19933.73
15:36:16|19930.83
15:36:17|19930.27
15:36:19|19935.49
15:36:19|19929.36
15:36:20|19934.58
15:36:22|19935.99
15:36:23|19935.24
15:36:24|19939.31
15:36:25|19937.4
15:36:25|19939.25
15:36:27|19946.19
15:36:27|19946.42
15:36:28|19950.51
15:36:29|19955.13
15:36:31|19958.56
15:36:32|19957.47
15:36:33|19960.07
15:36:34|19960.38
15:36:35|19954.98
15:36:36|19956.5
15:36:37|19961.33
15:36:38|19965.22
15:36:39|19964.36
15:36:40|19959.55
15:36:42|19956.
15:36:43|19955.85
15:36:43|19955.05
15:36:45|19952.08
15:36:45|19947.95
15:36:47|19940.45
15:36:47|19942.49
15:36:49|19953.52
15:36:50|19947.59
15:36:51|19947.34
15:36:52|19949.88
15:36:53|19952.99
15:36:54|19950.71
15:36:55|19947.81
15:36:56|19953.71
15:36:57|19952.62
15:36:59|19949.44
15:36:59|19947.54
15:37:01|19949.54
15:37:02|19944.01
15:37:03|19941.53
15:37:04|19938.02
15:37:05|19934.03
15:37:07|19933.75
15:37:08|19933.02
15:37:08|19936.01
15:37:09|19938.3
15:37:11|19942.73
15:37:12|19943.8
15:37:13|19944.15
15:37:14|19947.2
15:37:14|19947.09
15:37:16|19942.
15:37:16|19942.46
15:37:17|19938.82
15:37:19|19937.5
15:37:19|19936.51
15:37:20|19936.47
15:37:21|19937.14
15:37:22|19930.19
15:37:24|19930.82
15:37:24|19930.65
15:37:25|19931.98
15:37:26|19931.64
15:37:28|19930.34
15:37:29|19928.92
15:37:30|19927.54
15:37:31|19923.08
15:37:32|19927.99
15:37:34|19927.24
15:37:35|19929.81
15:37:36|19931.05
15:37:38|19926.5
15:37:38|19924.22
15:37:39|19924.92
15:37:40|19921.6
15:37:42|19918.22
15:37:43|19919.62
15:37:44|19913.78
15:37:45|19913.02
15:37:46|19916.
15:37:47|19913.02
15:37:48|19912.07
15:37:49|19907.73
15:37:50|19905.51
15:37:51|19908.07
15:37:51|19909.06
15:37:52|19909.59
15:37:53|19913.06
15:37:54|19913.73
15:37:56|19916.5
15:37:56|19915.72
15:37:57|19914.84
15:37:58|19917.56
15:37:59|19913.32
15:38:00|19918.67
15:38:01|19921.75
15:38:03|19922.32
15:38:04|19920.09
15:38:05|19928.11
15:38:06|19929.36
15:38:06|19929.27
15:38:07|19930.67
15:38:08|19921.13
15:38:10|19917.71
15:38:10|19912.09
15:38:12|19912.67
15:38:12|19916.15
15:38:14|19916.
15:38:15|19915.14
15:38:15|19915.5
15:38:17|19920.35
15:38:17|19920.61
15:38:19|19925.83
15:38:19|19925.06
15:38:20|19915.36
15:38:21|19916.75
15:38:22|19912.62
15:38:24|19909.51
15:38:24|19909.16
15:38:26|19913.33
15:38:27|19909.99
15:38:27|19911.27
15:38:29|19913.45
15:38:30|19917.96
15:38:30|19920.79
15:38:32|19917.43
15:38:33|19911.5
15:38:34|19908.14
15:38:35|19904.67
15:38:36|19905.35
15:38:37|19899.74
15:38:38|19904.29
15:38:39|19914.63
15:38:40|19912.29
15:38:42|19905.87
15:38:43|19905.47
15:38:43|19901.65
15:38:45|19904.07
15:38:46|19908.
15:38:47|19909.46
15:38:48|19908.23
15:38:50|19904.38
15:38:50|19904.65
15:38:51|19909.67
15:38:53|19906.06
15:38:54|19903.35
15:38:55|19905.78
15:38:56|19903.42
15:38:57|19908.14
15:38:58|19903.05
15:38:59|19894.26
15:39:00|19892.64
15:39:01|19892.86
15:39:02|19888.
15:39:03|19890.8
15:39:04|19891.54
15:39:05|19889.34
15:39:06|19894.52
15:39:07|19894.
15:39:08|19891.17
15:39:09|19892.
15:39:10|19884.32
15:39:11|19881.5
15:39:12|19882.09
15:39:13|19881.98
15:39:14|19881.52
15:39:15|19877.21
15:39:16|19876.97
15:39:17|19874.12
15:39:18|19874.48
15:39:19|19876.49
15:39:20|19868.77
15:39:21|19870.38
15:39:22|19870.59
15:39:23|19869.66
15:39:24|19872.4
15:39:26|19872.49
15:39:27|19870.83
15:39:27|19869.48
15:39:29|19872.6
15:39:30|19872.3
15:39:31|19872.6
15:39:32|19874.09
15:39:34|19873.58
15:39:35|19873.81
15:39:36|19882.71
15:39:37|19882.67
15:39:37|19882.15
15:39:39|19883.64
15:39:40|19884.
15:39:42|19880.38
15:39:42|19881.45
15:39:44|19882.95
15:39:45|19885.13
15:39:47|19890.25
15:39:48|19897.22
15:39:49|19901.75
15:39:50|19898.44
15:39:51|19905.86
15:39:52|19905.11
15:39:53|19905.47
15:39:54|19908.4
15:39:55|19906.58
15:39:57|19910.9
15:39:57|19915.24
15:39:58|19916.
15:40:00|19908.4
15:40:00|19905.23
15:40:02|19904.62
15:40:03|19903.
15:40:03|19894.81
15:40:05|19900.
15:40:06|19902.55
15:40:08|19902.02
15:40:09|19899.94
15:40:09|19902.02
15:40:11|19907.59
15:40:12|19906.86
15:40:12|19905.28
15:40:13|19910.89
15:40:15|19908.27
15:40:16|19917.6
15:40:17|19908.92
15:40:18|19908.
15:40:19|19909.99
15:40:20|19907.37
15:40:21|19906.73
15:40:22|19907.58
15:40:23|19909.96
15:40:24|19911.08
15:40:25|19909.44
15:40:26|19910.32
15:40:27|19913.51
15:40:28|19915.28
15:40:29|19916.75
15:40:30|19914.62
15:40:31|19916.95
15:40:32|19921.68
15:40:32|19918.51
15:40:34|19916.
15:40:35|19919.21
15:40:36|19918.95
15:40:38|19923.5
15:40:38|19924.
15:40:40|19924.02
15:40:41|19917.68
15:40:42|19916.03
15:40:44|19913.63
15:40:44|19909.01
15:40:46|19912.98
15:40:47|19914.54
15:40:48|19916.45
15:40:49|19917.13
15:40:50|19908.26
15:40:51|19909.29
15:40:52|19908.7
15:40:53|19910.51
15:40:54|19900.6
15:40:55|19900.4
15:40:56|19902.
15:40:57|19898.74
15:40:58|19904.65
15:40:59|19905.98
15:41:00|19897.84
15:41:01|19904.27
15:41:02|19905.71
15:41:03|19906.
15:41:04|19910.01
15:41:05|19911.02
15:41:06|19903.27
15:41:07|19897.52
15:41:09|19890.75
15:41:09|19892.4
15:41:10|19892.35
15:41:11|19894.38
15:41:12|19896.
15:41:14|19892.29
15:41:15|19895.32
15:41:16|19894.53
15:41:17|19888.
15:41:18|19886.99
15:41:19|19885.03
15:41:20|19881.46
15:41:21|19884.
15:41:22|19886.69
15:41:23|19886.49
15:41:24|19886.98
15:41:25|19889.96
15:41:26|19887.43
15:41:27|19887.53
15:41:28|19881.13
15:41:29|19880.25
15:41:30|19879.44
15:41:31|19876.33
15:41:32|19874.91
15:41:33|19872.01
15:41:34|19864.38
15:41:35|19863.2
15:41:36|19866.21
15:41:38|19872.77
15:41:39|19876.98
15:41:39|19882.61
15:41:40|19881.81
15:41:42|19882.89
15:41:42|19884.65
15:41:43|19884.64
15:41:44|19883.01
15:41:45|19883.16
15:41:46|19886.73
15:41:47|19883.98
15:41:48|19879.16
15:41:50|19870.01
15:41:50|19873.85
15:41:52|19874.44
15:41:53|19878.07
15:41:54|19874.8
15:41:55|19874.18
15:41:56|19874.
15:41:57|19873.19
15:41:58|19874.88
15:41:59|19871.32
15:42:00|19873.54
15:42:01|19872.27
15:42:02|19863.63
15:42:03|19860.
15:42:04|19862.
15:42:05|19858.51
15:42:07|19858.9
15:42:08|19866.89
15:42:09|19870.71
15:42:10|19867.32
15:42:11|19872.38
15:42:12|19871.73
15:42:13|19870.7
15:42:14|19876.5
15:42:15|19877.97
15:42:16|19876.45
15:42:17|19882.87
15:42:18|19882.48
15:42:19|19881.66
15:42:20|19878.16
15:42:21|19879.75
15:42:22|19881.98
15:42:24|19882.02
15:42:24|19883.96
15:42:25|19876.87
15:42:26|19874.93
15:42:27|19875.88
15:42:28|19879.97
15:42:29|19884.38
15:42:30|19879.86
15:42:31|19881.91
15:42:32|19875.87
15:42:34|19868.91
15:42:35|19870.1
15:42:36|19870.09
15:42:38|19874.75
15:42:38|19876.43
15:42:40|19870.53
15:42:41|19875.88
15:42:42|19881.08
15:42:43|19883.11
15:42:45|19879.54
15:42:45|19881.59
15:42:47|19882.27
15:42:47|19882.17
15:42:48|19876.49
15:42:49|19880.
15:42:51|19878.99
15:42:51|19880.12
15:42:53|19879.32
15:42:54|19878.
15:42:55|19880.82
15:42:55|19875.99
15:42:56|19874.78
15:42:57|19874.42
15:42:58|19881.61
15:42:59|19882.7
15:43:01|19882.08
15:43:02|19878.89
15:43:02|19873.84
15:43:03|19873.5
15:43:04|19872.98
15:43:06|19874.68
15:43:06|19872.54
15:43:08|19877.71
15:43:09|19879.93
15:43:10|19874.48
15:43:11|19877.65
15:43:12|19873.57
15:43:13|19873.99
15:43:14|19874.92
15:43:14|19876.85
15:43:16|19878.47
15:43:16|19879.56
15:43:18|19877.37
15:43:18|19873.82
15:43:19|19875.61
15:43:20|19879.95
15:43:21|19882.83
15:43:23|19883.34
15:43:23|19882.55
15:43:24|19883.34
15:43:25|19883.15
15:43:27|19881.5
15:43:27|19885.01
15:43:28|19886.96
15:43:30|19883.34
15:43:31|19884.03
15:43:32|19882.59
15:43:33|19885.52
15:43:34|19887.77
15:43:35|19886.39
15:43:36|19886.93
15:43:37|19888.3
15:43:39|19890.42
15:43:40|19892.83
15:43:41|19894.72
15:43:42|19893.77
15:43:43|19896.04
15:43:44|19900.
15:43:45|19893.92
15:43:46|19892.32
15:43:47|19896.77
15:43:48|19897.92
15:43:49|19897.98
15:43:50|19898.
15:43:51|19895.65
15:43:52|19899.46
15:43:53|19891.62
15:43:54|19890.15
15:43:56|19890.96
15:43:56|19891.17
15:43:58|19887.68
15:43:58|19887.58
15:43:59|19887.63
15:44:01|19884.57
15:44:01|19888.74
15:44:02|19892.48
15:44:04|19894.96
15:44:06|19900.63
15:44:06|19901.51
15:44:07|19900.25
15:44:09|19900.93
15:44:10|19899.15
15:44:11|19904.32
15:44:12|19905.
15:44:13|19907.99
15:44:14|19908.18
15:44:15|19912.16
15:44:16|19912.62
15:44:17|19911.71
15:44:18|19912.61
15:44:20|19914.6
15:44:21|19912.19
15:44:21|19913.74
15:44:23|19920.85
15:44:24|19914.37
15:44:24|19918.95
15:44:26|19923.2
15:44:27|19922.28
15:44:27|19919.35
15:44:29|19907.26
15:44:30|19909.24
15:44:30|19905.95
15:44:31|19902.49
15:44:32|19897.79
15:44:34|19892.26
15:44:35|19888.25
15:44:35|19890.12
15:44:36|19888.18
15:44:38|19892.64
15:44:38|19893.06
15:44:40|19894.15
15:44:41|19891.4
15:44:43|19898.13
15:44:43|19900.5
15:44:45|19892.
15:44:45|19891.09
15:44:47|19893.19
15:44:48|19896.02
15:44:49|19899.07
15:44:51|19896.33
15:44:51|19892.33
15:44:52|19893.88
15:44:53|19896.63
15:44:54|19895.32
15:44:55|19897.11
15:44:57|19896.63
15:44:58|19895.35
15:44:59|19896.79
15:45:00|19896.31
15:45:01|19896.71
15:45:02|19898.03
15:45:03|19899.98
15:45:04|19903.94
15:45:05|19903.55
15:45:06|19908.86
15:45:07|19910.24
15:45:09|19914.14
15:45:09|19916.58
15:45:10|19918.83
15:45:11|19916.87
15:45:13|19923.51
15:45:14|19926.06
15:45:16|19924.14
15:45:16|19916.84
15:45:17|19911.6
15:45:19|19910.13
15:45:19|19907.81
15:45:21|19909.95
15:45:23|19907.01
15:45:23|19908.1
15:45:25|19910.
15:45:25|19910.26
15:45:26|19910.73
15:45:28|19907.86
15:45:28|19910.52
15:45:29|19910.21
15:45:31|19909.76
15:45:31|19911.35
15:45:32|19913.09
15:45:33|19909.31
15:45:34|19908.5
15:45:35|19909.53
15:45:36|19907.2
15:45:37|19906.43
15:45:38|19906.24
15:45:39|19907.52
15:45:41|19907.19
15:45:42|19905.41
15:45:44|19902.76
15:45:44|19900.91
15:45:46|19900.
15:45:47|19898.
15:45:48|19894.
15:45:49|19893.26
15:45:49|19895.78
15:45:50|19889.42
15:45:51|19895.81
15:45:53|19897.25
15:45:53|19892.
15:45:54|19891.42
15:45:56|19889.08
15:45:57|19890.17
15:45:57|19889.32
15:45:59|19886.12
15:45:59|19886.22
15:46:00|19890.43
15:46:01|19887.03
15:46:03|19879.16
15:46:05|19872.99
15:46:06|19868.39
15:46:07|19870.
15:46:08|19866.38
15:46:10|19869.38
15:46:10|19873.06
15:46:11|19866.17
15:46:12|19868.39
15:46:13|19873.
15:46:14|19873.96
15:46:16|19874.26
15:46:16|19876.04
15:46:18|19874.81
15:46:19|19876.87
15:46:20|19874.9
15:46:21|19879.08
15:46:22|19881.32
15:46:23|19882.1
15:46:24|19883.18
15:46:25|19884.8
15:46:26|19884.
15:46:27|19887.99
15:46:28|19884.65
15:46:29|19887.63
15:46:30|19885.36
15:46:31|19886.41
15:46:32|19888.41
15:46:33|19887.12
15:46:34|19887.73
15:46:35|19884.26
15:46:36|19884.01
15:46:37|19885.3
15:46:38|19885.31
15:46:39|19888.99
15:46:40|19884.87
15:46:42|19887.48
15:46:42|19888.44
15:46:43|19886.4
15:46:44|19886.73
15:46:45|19886.07
15:46:46|19896.64
15:46:48|19898.94
15:46:49|19900.61
15:46:50|19904.63
15:46:51|19905.65
15:46:52|19907.46
15:46:53|19904.02
15:46:54|19906.98
15:46:55|19907.08
15:46:56|19908.78
15:46:57|19903.04
15:46:58|19906.01
15:46:59|19906.
15:47:00|19905.28
15:47:01|19910.03
15:47:03|19909.53
15:47:04|19914.
15:47:05|19913.86
15:47:06|19916.63
15:47:07|19918.87
15:47:08|19921.7
15:47:09|19921.02
15:47:10|19923.78
15:47:11|19928.57
15:47:12|19922.09
15:47:13|19924.12
15:47:14|19925.23
15:47:15|19907.5
15:47:17|19906.79
15:47:18|19908.27
15:47:19|19909.18
15:47:20|19910.69
15:47:21|19906.48
15:47:22|19909.46
15:47:23|19915.44
15:47:24|19917.64
15:47:25|19908.93
15:47:26|19908.47
15:47:27|19912.74
15:47:28|19912.88
15:47:30|19918.26
15:47:30|19918.55
15:47:31|19919.74
15:47:32|19917.54
15:47:33|19919.16
15:47:34|19910.6
15:47:36|19911.79
15:47:36|19909.65
15:47:37|19909.04
15:47:39|19907.74
15:47:39|19905.66
15:47:41|19905.99
15:47:42|19904.23
15:47:43|19888.08
15:47:45|19896.59
15:47:46|19894.28
15:47:47|19894.43
15:47:47|19894.19
15:47:48|19892.91
15:47:50|19896.
15:47:50|19895.28
15:47:52|19895.84
15:47:52|19895.18
15:47:54|19893.38
15:47:54|19897.07
15:47:55|19896.02
15:47:57|19895.81
15:47:58|19893.24
15:47:59|19895.2
15:47:59|19894.26
15:48:01|19901.24
15:48:02|19900.4
15:48:02|19901.
15:48:03|19902.54
15:48:04|19902.33
15:48:06|19905.13
15:48:06|19901.4
15:48:08|19905.1
15:48:09|19903.02
15:48:09|19901.42
15:48:11|19902.05
15:48:11|19903.52
15:48:12|19901.41
15:48:14|19894.94
15:48:14|19896.7
15:48:15|19894.8
15:48:16|19894.8
15:48:18|19895.13
15:48:18|19898.05
15:48:20|19902.
15:48:20|19905.22
15:48:22|19907.58
15:48:23|19906.54
15:48:24|19909.58
15:48:24|19909.79
15:48:26|19908.53
15:48:26|19909.53
15:48:27|19915.03
15:48:28|19917.05
15:48:30|19917.01
15:48:30|19921.78
15:48:31|19924.17
15:48:33|19920.74
15:48:33|19919.25
15:48:35|19913.93
15:48:35|19909.25
15:48:36|19908.8
15:48:37|19910.67
15:48:38|19911.98
15:48:40|19911.65
15:48:41|19915.32
15:48:42|19918.
15:48:43|19920.83
15:48:44|19918.9
15:48:46|19919.98
15:48:46|19925.44
15:48:47|19923.79
15:48:49|19923.49
15:48:50|19924.36
15:48:51|19922.83
15:48:51|19920.78
15:48:53|19917.21
15:48:54|19918.
15:48:54|19920.
15:48:55|19919.65
15:48:56|19923.76
15:48:58|19922.74
15:48:59|19924.36
15:48:59|19924.89
15:49:01|19924.98
15:49:02|19919.82
15:49:03|19918.62
15:49:04|19920.
15:49:05|19919.65
15:49:06|19917.95
15:49:08|19917.24
15:49:09|19914.01
15:49:10|19914.04
15:49:11|19914.75
15:49:12|19914.11
15:49:13|19914.94
15:49:14|19905.
15:49:15|19905.63
15:49:16|19908.58
15:49:17|19904.
15:49:18|19900.15
15:49:19|19899.31
15:49:20|19898.
15:49:21|19896.13
15:49:23|19899.7
15:49:23|19898.68
15:49:25|19901.45
15:49:26|19908.28
15:49:26|19906.78
15:49:27|19906.9
15:49:29|19904.91
15:49:29|19904.96
15:49:30|19907.48
15:49:32|19908.06
15:49:32|19903.1
15:49:34|19898.02
15:49:35|19901.72
15:49:36|19901.26
15:49:37|19899.85
15:49:38|19901.42
15:49:39|19902.97
15:49:40|19901.45
15:49:41|19900.46
15:49:42|19898.55
15:49:43|19899.57
15:49:44|19897.24
15:49:45|19896.06
15:49:46|19900.3
15:49:47|19899.58
15:49:48|19902.96
15:49:49|19900.92
15:49:50|19900.92
15:49:51|19900.79
15:49:52|19902.52
15:49:53|19905.2
15:49:54|19905.41
15:49:56|19905.57
15:49:56|19904.08
15:49:57|19904.04
15:49:58|19905.51
15:50:00|19905.84
15:50:01|19895.42
15:50:02|19891.07
15:50:04|19890.96
15:50:04|19888.
15:50:05|19887.72
15:50:06|19890.58
15:50:08|19891.1
15:50:09|19889.92
15:50:11|19893.86
15:50:12|19891.04
15:50:13|19885.66
15:50:14|19887.52
15:50:16|19883.94
15:50:16|19883.01
15:50:18|19884.35
15:50:19|19885.08
15:50:19|19883.31
15:50:20|19882.07
15:50:22|19882.93
15:50:23|19881.67
15:50:24|19885.99
15:50:25|19887.07
15:50:26|19881.03
15:50:27|19880.23
15:50:28|19876.29
15:50:29|19872.44
15:50:30|19879.
15:50:31|19878.26
15:50:32|19877.63
15:50:34|19877.25
15:50:34|19874.
15:50:35|19877.3
15:50:37|19879.35
15:50:38|19877.46
15:50:39|19877.35
15:50:40|19878.61
15:50:41|19872.2
15:50:42|19872.46
15:50:43|19872.24
15:50:44|19879.61
15:50:45|19880.
15:50:47|19879.84
15:50:48|19881.08
15:50:49|19880.54
15:50:50|19881.08
15:50:51|19880.24
15:50:52|19878.42
15:50:53|19880.31
15:50:54|19879.77
15:50:55|19880.1
15:50:56|19879.65
15:50:57|19880.57
15:50:58|19880.55
15:51:00|19880.57
15:51:01|19880.54
15:51:02|19879.58
15:51:02|19876.1
15:51:03|19875.33
15:51:05|19875.37
15:51:06|19879.48
15:51:07|19872.95
15:51:08|19874.22
15:51:09|19872.61
15:51:10|19875.77
15:51:11|19874.2
15:51:12|19874.52
15:51:13|19873.64
15:51:14|19873.16
15:51:15|19872.39
15:51:16|19873.18
15:51:17|19873.11
15:51:18|19870.94
15:51:19|19868.04
15:51:20|19863.15
15:51:21|19861.38
15:51:22|19862.03
15:51:23|19860.38
15:51:24|19862.99
15:51:25|19860.84
15:51:26|19861.33
15:51:27|19862.26
15:51:28|19860.14
15:51:29|19862.19
15:51:30|19866.62
15:51:31|19871.49
15:51:32|19869.96
15:51:33|19868.
15:51:34|19868.
15:51:35|19867.18
15:51:36|19863.86
15:51:37|19861.13
15:51:38|19861.46
15:51:39|19862.51
15:51:40|19864.
15:51:41|19865.94
15:51:42|19861.58
15:51:43|19862.97
15:51:44|19861.95
15:51:45|19861.08
15:51:46|19860.57
15:51:48|19859.37
15:51:48|19860.2
15:51:49|19859.93
15:51:50|19859.23
15:51:51|19858.25
15:51:53|19856.64
15:51:53|19852.71
15:51:55|19857.99
15:51:56|19855.82
15:51:57|19854.4
15:51:58|19845.13
15:51:59|19836.93
15:52:00|19841.31
15:52:02|19851.99
15:52:02|19850.73
15:52:04|19846.81
15:52:06|19854.66
15:52:07|19854.08
15:52:08|19856.15
15:52:09|19865.32
15:52:10|19867.99
15:52:11|19867.97
15:52:13|19864.1
15:52:13|19868.6
15:52:14|19871.99
15:52:16|19873.11
15:52:16|19872.25
15:52:17|19871.99
15:52:19|19870.42
15:52:19|19866.58
15:52:21|19862.
15:52:21|19863.21
15:52:22|19866.07
15:52:24|19865.99
15:52:25|19865.99
15:52:26|19863.34
15:52:27|19863.35
15:52:27|19865.61
15:52:28|19865.63
15:52:29|19864.63
15:52:30|19857.14
15:52:31|19852.12
15:52:33|19851.9
15:52:33|19853.24
15:52:34|19854.6
15:52:35|19852.15
15:52:36|19851.09
15:52:37|19850.16
15:52:38|19849.94
15:52:39|19850.68
15:52:40|19854.72
15:52:42|19861.5
15:52:42|19862.18
15:52:43|19865.29
15:52:45|19864.99
15:52:46|19869.22
15:52:47|19862.67
15:52:49|19857.41
15:52:49|19857.02
15:52:51|19858.93
15:52:52|19856.
15:52:53|19855.06
15:52:54|19854.65
15:52:55|19857.16
15:52:57|19855.01
15:52:57|19852.67
15:52:59|19855.04
15:53:00|19855.53
15:53:00|19857.96
15:53:01|19868.68
15:53:02|19862.06
15:53:03|19860.51
15:53:05|19860.99
15:53:06|19860.9
15:53:07|19862.91
15:53:08|19860.01
15:53:09|19858.04
15:53:10|19860.43
15:53:11|19859.28
15:53:12|19859.62
15:53:14|19859.28
15:53:15|19858.7
15:53:16|19856.23
15:53:17|19854.14
15:53:18|19847.94
15:53:19|19852.21
15:53:20|19853.99
15:53:21|19851.14
15:53:22|19849.01
15:53:23|19849.01
15:53:24|19847.71
15:53:25|19850.33
15:53:26|19851.4
15:53:27|19849.71
15:53:28|19846.42
15:53:29|19848.24
15:53:30|19850.42
15:53:31|19848.
15:53:32|19846.44
15:53:33|19845.99
15:53:34|19845.99
15:53:35|19842.01
15:53:36|19840.93
15:53:37|19838.32
15:53:38|19838.17
15:53:39|19839.86
15:53:40|19842.09
15:53:41|19837.96
15:53:42|19839.67
15:53:43|19839.26
15:53:44|19839.47
15:53:45|19837.81
15:53:46|19835.57
15:53:47|19835.09
15:53:48|19834.15
15:53:49|19833.99
15:53:50|19833.23
15:53:51|19836.65
15:53:52|19837.37
15:53:53|19837.26
15:53:54|19831.67
15:53:56|19831.19
15:53:57|19832.15
15:53:57|19830.74
15:53:59|19834.64
15:54:00|19833.06
15:54:00|19831.75
15:54:02|19830.66
15:54:02|19828.61
15:54:03|19829.24
15:54:05|19829.05
15:54:06|19825.19
15:54:08|19827.11
15:54:09|19815.76
15:54:10|19821.21
15:54:10|19818.23
15:54:12|19822.
15:54:14|19825.57
15:54:14|19824.45
15:54:15|19824.
15:54:16|19826.03
15:54:17|19830.27
15:54:18|19831.77
15:54:19|19834.49
15:54:20|19834.6
15:54:21|19833.55
15:54:22|19832.78
15:54:23|19831.69
15:54:24|19827.46
15:54:25|19829.53
15:54:26|19827.5
15:54:27|19827.45
15:54:28|19823.72
15:54:29|19821.31
15:54:30|19817.52
15:54:31|19815.
15:54:32|19818.22
15:54:33|19816.73
15:54:35|19812.36
15:54:36|19811.18
15:54:37|19813.84
15:54:37|19810.84
15:54:39|19808.55
15:54:40|19813.02
15:54:41|19811.95
15:54:42|19813.3
15:54:43|19812.14
15:54:44|19807.95
15:54:44|19805.85
15:54:46|19804.81
15:54:47|19798.04
15:54:49|19789.04
15:54:49|19788.98
15:54:51|19789.27
15:54:52|19787.21
15:54:52|19787.31
15:54:55|19770.23
15:54:55|19768.28
15:54:56|19763.27
15:54:57|19762.3
15:54:58|19761.49
15:54:59|19765.05
15:55:00|19738.4
15:55:01|19732.02
15:55:03|19727.46
15:55:04|19720.64
15:55:05|19715.44
15:55:06|19727.81
15:55:08|19743.27
15:55:08|19749.82
15:55:09|19747.04
15:55:11|19763.33
15:55:12|19761.3
15:55:13|19758.1
15:55:14|19766.11
15:55:15|19770.14
15:55:16|19770.24
15:55:17|19773.08
15:55:17|19763.8
15:55:19|19765.66
15:55:20|19769.89
15:55:21|19772.7
15:55:22|19777.57
15:55:24|19785.54
15:55:24|19786.63
15:55:25|19784.95
15:55:26|19788.63
15:55:27|19785.41
15:55:28|19782.23
15:55:29|19783.01
15:55:30|19785.76
15:55:31|19778.58
15:55:32|19776.05
15:55:33|19779.92
15:55:34|19778.54
15:55:35|19784.
15:55:36|19787.08
15:55:37|19785.
15:55:38|19786.02
15:55:39|19784.61
15:55:40|19785.75
15:55:41|19782.82
15:55:42|19782.91
15:55:43|19784.43
15:55:44|19779.55
15:55:46|19777.63
15:55:47|19777.32
15:55:48|19777.65
15:55:48|19777.83
15:55:51|19779.4
15:55:51|19777.93
15:55:53|19779.03
15:55:54|19774.5
15:55:55|19774.8
15:55:56|19778.
15:55:57|19777.18
15:55:58|19778.68
15:55:58|19772.65
15:56:00|19767.
15:56:01|19767.99
15:56:02|19767.77
15:56:03|19764.56
15:56:04|19752.64
15:56:06|19739.86
15:56:06|19752.63
15:56:07|19757.85
15:56:08|19730.66
15:56:09|19731.28
15:56:10|19740.82
15:56:11|19738.39
15:56:12|19731.55
15:56:13|19731.28
15:56:14|19732.79
15:56:15|19727.79
15:56:16|19720.
15:56:17|19715.88
15:56:18|19708.75
15:56:19|19702.4
15:56:20|19707.91
15:56:21|19718.
15:56:22|19719.81
15:56:23|19721.16
15:56:24|19728.68
15:56:25|19729.47
15:56:26|19715.01
15:56:28|19714.07
15:56:29|19713.97
15:56:30|19715.24
15:56:31|19728.
15:56:32|19722.6
15:56:33|19726.29
15:56:34|19722.68
15:56:35|19721.38
15:56:35|19711.92
15:56:37|19710.09
15:56:38|19706.74
15:56:39|19698.42
15:56:40|19707.35
15:56:41|19707.79
15:56:41|19706.46
15:56:42|19706.73
15:56:44|19711.2
15:56:45|19716.75
15:56:46|19719.98
15:56:47|19715.5
15:56:48|19719.78
15:56:48|19716.25
15:56:51|19714.9
15:56:51|19713.45
15:56:52|19716.11
15:56:53|19716.27
15:56:54|19713.14
15:56:55|19709.7
15:56:56|19710.5
15:56:57|19708.68
15:56:58|19707.73
15:56:59|19702.98
15:57:00|19714.52
15:57:01|19718.9
15:57:02|19727.83
15:57:03|19723.1
15:57:05|19722.58
15:57:06|19717.4
15:57:08|19710.19
15:57:08|19708.48
15:57:09|19708.12
15:57:10|19708.87
15:57:11|19707.33
15:57:13|19713.4
15:57:15|19705.04
15:57:15|19704.53
15:57:17|19715.53
15:57:18|19715.94
15:57:19|19718.19
15:57:20|19716.01
15:57:21|19714.8
15:57:22|19718.79
15:57:24|19722.9
15:57:24|19717.42
15:57:25|19726.66
15:57:26|19722.
15:57:27|19722.96
15:57:29|19723.55
15:57:30|19734.16
15:57:31|19737.59
15:57:33|19739.26
15:57:33|19738.22
15:57:34|19741.86
15:57:35|19742.5
15:57:36|19747.91
15:57:37|19746.32
15:57:38|19748.66
15:57:39|19748.21
15:57:40|19742.84
15:57:41|19740.66
15:57:42|19735.15
15:57:43|19736.01
15:57:44|19737.69
15:57:46|19735.86
15:57:47|19734.55
15:57:47|19737.
15:57:49|19731.39
15:57:51|19724.49
15:57:51|19720.41
15:57:53|19719.99
15:57:53|19717.41
15:57:54|19714.22
15:57:55|19713.05
15:57:56|19709.02
15:57:57|19706.9
15:57:58|19710.65
15:57:59|19708.72
15:58:00|19704.
15:58:01|19708.83
15:58:02|19714.44
15:58:04|19715.61
15:58:06|19713.22
15:58:06|19713.36
15:58:07|19709.94
15:58:08|19713.13
15:58:09|19711.97
15:58:10|19710.71
15:58:11|19707.67
15:58:12|19712.4
15:58:13|19711.79
15:58:15|19717.72
15:58:16|19717.6
15:58:17|19714.94
15:58:18|19719.09
15:58:18|19719.43
15:58:21|19715.91
15:58:21|19716.31
15:58:22|19715.8
15:58:23|19712.01
15:58:24|19716.9
15:58:25|19718.59
15:58:26|19721.8
15:58:27|19725.74
15:58:28|19724.43
15:58:29|19724.14
15:58:30|19726.49
15:58:31|19725.87
15:58:32|19719.2
15:58:33|19721.94
15:58:34|19727.34
15:58:35|19724.03
15:58:36|19723.85
15:58:37|19727.28
15:58:38|19725.42
15:58:39|19721.29
15:58:40|19721.3
15:58:41|19723.79
15:58:42|19725.41
15:58:43|19728.01
15:58:44|19729.82
15:58:45|19735.41
15:58:46|19737.25
15:58:47|19731.33
15:58:48|19734.05
15:58:49|19731.98
15:58:50|19727.95
15:58:52|19727.39
15:58:52|19728.91
15:58:55|19722.16
15:58:56|19722.39
15:58:56|19726.44
15:58:58|19728.31
15:58:58|19731.23
15:58:59|19733.29
15:59:00|19734.83
15:59:02|19734.6
15:59:03|19733.
15:59:03|19729.35
15:59:06|19735.87
15:59:06|19739.17
15:59:07|19740.39
15:59:08|19747.39
15:59:09|19750.
15:59:10|19747.99
15:59:12|19748.16
15:59:12|19750.56
15:59:14|19747.08
15:59:14|19752.29
15:59:16|19753.91
15:59:18|19755.8
15:59:18|19756.78
15:59:19|19757.85
15:59:20|19754.04
15:59:21|19755.07
15:59:23|19752.12
15:59:23|19748.22
15:59:24|19751.23
15:59:25|19751.3
15:59:26|19752.56
15:59:27|19755.41
15:59:29|19750.43
15:59:30|19750.34
15:59:31|19752.56
15:59:32|19752.12
15:59:33|19752.2
15:59:34|19751.14
15:59:35|19752.04
15:59:36|19755.51
15:59:38|19752.05
15:59:38|19753.98
15:59:39|19752.53
15:59:40|19755.72
15:59:41|19756.47
15:59:42|19752.85
15:59:43|19751.08
15:59:44|19752.49
15:59:45|19757.19
15:59:46|19759.23
15:59:47|19756.49
15:59:48|19752.05
15:59:49|19755.02
15:59:50|19755.07
15:59:51|19761.03
15:59:52|19762.76
15:59:54|19753.88
15:59:56|19755.23
15:59:57|19757.17
15:59:58|19752.06
15:59:59|19752.04
16:00:00|19754.93
16:00:01|19756.07
16:00:02|19752.88
16:00:03|19754.39
16:00:04|19755.82
16:00:05|19750.31
16:00:06|19752.37
16:00:08|19753.17
16:00:08|19750.09
16:00:10|19749.62
16:00:10|19748.29
16:00:11|19744.12
16:00:13|19735.32
16:00:13|19732.
16:00:14|19729.95
16:00:15|19730.34
16:00:17|19732.34
16:00:17|19735.67
16:00:18|19735.9
16:00:20|19734.38
16:00:21|19734.98
16:00:23|19728.32
16:00:23|19729.95
16:00:24|19735.26
16:00:25|19741.88
16:00:27|19737.72
16:00:28|19735.43
16:00:29|19739.42
16:00:30|19736.95
16:00:31|19734.61
16:00:32|19730.85
16:00:33|19729.
16:00:34|19730.47
16:00:35|19727.29
16:00:36|19723.63
16:00:37|19727.17
16:00:38|19726.
16:00:39|19726.75
16:00:40|19726.
16:00:41|19726.46
16:00:42|19721.95
16:00:43|19721.97
16:00:44|19718.59
16:00:45|19720.24
16:00:46|19710.37
16:00:47|19708.19
16:00:48|19708.63
16:00:50|19709.98
16:00:50|19706.17
16:00:51|19707.53
16:00:52|19687.39
16:00:53|19688.21
16:00:54|19689.29
16:00:56|19695.13
16:00:58|19695.79
16:00:58|19695.01
16:01:00|19699.88
16:01:01|19699.87
16:01:02|19691.9
16:01:02|19682.55
16:01:03|19679.94
16:01:05|19681.65
16:01:06|19679.03
16:01:08|19685.23
16:01:09|19683.35
16:01:10|19683.78
16:01:11|19675.69
16:01:12|19681.8
16:01:12|19681.72
16:01:14|19676.21
16:01:15|19672.08
16:01:16|19674.41
16:01:16|19677.99
16:01:17|19674.45
16:01:19|19674.18
16:01:20|19670.25
16:01:21|19676.36
16:01:22|19678.98
16:01:22|19677.76
16:01:23|19675.72
16:01:25|19676.91
16:01:25|19674.13
16:01:27|19660.
16:01:28|19661.94
16:01:29|19645.56
16:01:30|19655.12
16:01:30|19656.67
16:01:32|19656.47
16:01:33|19653.42
16:01:34|19653.39
16:01:35|19654.57
16:01:36|19647.8
16:01:38|19650.4
16:01:38|19653.85
16:01:39|19653.12
16:01:40|19646.83
16:01:41|19640.43
16:01:42|19646.85
16:01:43|19643.38
16:01:44|19635.75
16:01:45|19639.43
16:01:46|19638.73
16:01:47|19637.13
16:01:48|19638.02
16:01:49|19634.66
16:01:50|19629.44
16:01:51|19629.89
16:01:52|19629.01
16:01:53|19637.68
16:01:55|19634.09
16:01:57|19642.4
16:01:57|19645.42
16:01:58|19636.9
16:01:59|19644.48
16:02:01|19651.82
16:02:02|19655.28
16:02:04|19668.83
16:02:04|19677.78
16:02:05|19682.82
16:02:06|19681.2
16:02:07|19682.25
16:02:08|19676.14
16:02:09|19672.48
16:02:10|19645.01
16:02:11|19644.07
16:02:12|19653.83
16:02:13|19653.22
16:02:14|19665.49
16:02:15|19663.
16:02:16|19664.29
16:02:17|19661.13
16:02:18|19663.62
16:02:19|19661.91
16:02:20|19656.92
16:02:21|19658.53
16:02:22|19655.08
16:02:23|19656.93
16:02:24|19657.87
16:02:25|19654.93
16:02:26|19653.48
16:02:27|19660.21
16:02:28|19657.91
16:02:29|19665.66
16:02:30|19669.99
16:02:31|19673.47
16:02:32|19672.07
16:02:34|19674.
16:02:37|19674.5
16:02:38|19670.82
16:02:39|19672.8
16:02:40|19674.98
16:02:41|19672.25
16:02:42|19666.37
16:02:44|19667.68
16:02:44|19670.03
16:02:46|19670.31
16:02:46|19670.72
16:02:47|19669.41
16:02:48|19669.2
16:02:49|19669.81
16:02:52|19650.24
16:02:53|19649.8
16:02:54|19655.94
16:02:54|19652.76
16:02:55|19646.98
16:02:56|19645.41
16:02:58|19646.5
16:02:59|19652.2
16:03:03|19634.97
16:03:03|19641.5
16:03:04|19641.79
16:03:06|19639.07
16:03:08|19634.06
16:03:08|19630.
16:03:10|19632.56
16:03:11|19628.
16:03:12|19622.17
16:03:13|19618.87
16:03:14|19621.77
16:03:16|19610.4
16:03:18|19607.97
16:03:18|19608.96
16:03:19|19605.75
16:03:20|19605.59
16:03:21|19611.32
16:03:22|19615.77
16:03:23|19605.21
16:03:24|19610.51
16:03:25|19620.59
16:03:27|19633.91
16:03:27|19637.5
16:03:29|19642.
16:03:30|19645.09
16:03:31|19648.3
16:03:31|19646.87
16:03:32|19631.66
16:03:34|19631.93
16:03:34|19622.11
16:03:36|19623.33
16:03:37|19623.95
16:03:38|19630.29
16:03:40|19621.55
16:03:41|19622.62
16:03:42|19618.56
16:03:43|19623.96
16:03:44|19626.47
16:03:45|19628.55
16:03:46|19628.1
16:03:47|19623.87
16:03:48|19629.16
16:03:49|19631.78
16:03:50|19637.24
16:03:51|19635.16
16:03:52|19635.88
16:03:53|19637.55
16:03:54|19638.66
16:03:55|19639.86
16:03:57|19635.33
16:03:57|19640.82
16:03:58|19645.88
16:04:00|19642.63
16:04:02|19651.21
16:04:02|19651.01
16:04:04|19656.22
16:04:04|19661.57
16:04:06|19659.02
16:04:07|19661.52
16:04:09|19660.95
16:04:10|19656.62
16:04:11|19657.05
16:04:12|19660.42
16:04:13|19660.69
16:04:15|19669.58
16:04:16|19664.2
16:04:16|19664.21
16:04:18|19667.07
16:04:19|19669.56
16:04:20|19674.18
16:04:21|19667.88
16:04:21|19667.08
16:04:23|19678.
16:04:23|19675.59
16:04:24|19678.22
16:04:26|19666.73
16:04:27|19666.1
16:04:29|19663.82
16:04:29|19663.95
16:04:30|19662.13
16:04:32|19657.39
16:04:33|19663.26
16:04:35|19662.17
16:04:35|19652.88
16:04:36|19655.37
16:04:38|19662.48
16:04:38|19660.86
16:04:40|19663.31
16:04:40|19666.71
16:04:41|19669.99
16:04:42|19670.3
16:04:43|19669.47
16:04:44|19665.82
16:04:45|19658.49
16:04:47|19659.38
16:04:47|19655.56
16:04:48|19660.87
16:04:50|19661.02
16:04:50|19663.23
16:04:52|19660.
16:04:52|19660.65
16:04:53|19661.09
16:04:55|19658.11
16:04:56|19663.62
16:04:57|19663.6
16:04:57|19661.75
16:04:58|19664.49
16:05:00|19665.63
16:05:01|19663.05
16:05:02|19668.68
16:05:04|19666.01
16:05:04|19666.31
16:05:06|19662.48
16:05:07|19662.81
16:05:08|19658.44
16:05:10|19664.03
16:05:11|19666.02
16:05:11|19664.51
16:05:12|19667.93
16:05:14|19662.
16:05:14|19664.83
16:05:15|19667.87
16:05:17|19666.
16:05:18|19666.
16:05:18|19671.89
16:05:20|19680.48
16:05:21|19683.
16:05:22|19685.87
16:05:23|19690.1
16:05:24|19689.18
16:05:25|19691.34
16:05:26|19685.79
16:05:27|19690.
16:05:28|19685.57
16:05:29|19690.
16:05:30|19692.49
16:05:31|19693.62
16:05:32|19686.27
16:05:33|19685.
16:05:34|19684.45
16:05:35|19685.06
16:05:36|19679.57
16:05:37|19681.48
16:05:38|19678.33
16:05:39|19680.31
16:05:40|19685.37
16:05:41|19681.24
16:05:42|19687.19
16:05:43|19685.73
16:05:44|19692.33
16:05:45|19693.57
16:05:46|19688.66
16:05:47|19693.51
16:05:48|19695.45
16:05:49|19689.41
16:05:50|19690.52
16:05:51|19691.16
16:05:52|19695.86
16:05:53|19692.15
16:05:54|19689.91
16:05:55|19693.93
16:05:56|19691.62
16:05:57|19692.61
16:05:58|19691.26
16:06:00|19693.28
16:06:01|19695.99
16:06:02|19694.67
16:06:03|19696.17
16:06:04|19693.45
16:06:05|19689.95
16:06:06|19683.98
16:06:07|19682.38
16:06:08|19677.18
16:06:10|19678.94
16:06:12|19680.96
16:06:12|19674.23
16:06:13|19679.21
16:06:14|19682.39
16:06:15|19686.
16:06:16|19685.13
16:06:18|19668.75
16:06:19|19671.83
16:06:19|19673.71
16:06:21|19671.73
16:06:22|19672.48
16:06:22|19670.47
16:06:24|19675.23
16:06:25|19672.4
16:06:26|19675.66
16:06:27|19682.3
16:06:28|19681.35
16:06:28|19681.99
16:06:30|19684.92
16:06:31|19683.79
16:06:32|19683.49
16:06:33|19682.74
16:06:33|19684.26
16:06:35|19682.37
16:06:36|19676.52
16:06:37|19672.45
16:06:38|19671.4
16:06:38|19670.05
16:06:40|19670.77
16:06:41|19670.44
16:06:41|19673.2
16:06:42|19672.
16:06:43|19670.48
16:06:45|19670.89
16:06:46|19670.
16:06:47|19670.66
16:06:48|19670.73
16:06:49|19671.98
16:06:50|19674.89
16:06:51|19674.9
16:06:52|19672.83
16:06:53|19671.23
16:06:54|19679.28
16:06:55|19678.87
16:06:56|19680.42
16:06:57|19682.61
16:06:58|19682.65
16:06:59|19686.74
16:06:59|19683.15
16:07:02|19684.93
16:07:03|19685.12
16:07:03|19686.04
16:07:04|19690.
16:07:07|19688.78
16:07:07|19688.41
16:07:08|19692.7
16:07:10|19690.11
16:07:11|19687.35
16:07:12|19687.19
16:07:13|19687.05
16:07:14|19687.85
16:07:15|19686.11
16:07:16|19687.5
16:07:17|19688.84
16:07:18|19688.23
16:07:19|19689.09
16:07:20|19692.
16:07:21|19691.17
16:07:22|19685.31
16:07:23|19679.44
16:07:24|19677.65
16:07:25|19679.89
16:07:26|19677.23
16:07:27|19678.45
16:07:28|19677.86
16:07:29|19678.48
16:07:30|19678.48
16:07:31|19675.17
16:07:32|19679.98
16:07:33|19682.61
16:07:34|19681.71
16:07:36|19680.14
16:07:37|19681.57
16:07:38|19676.83
16:07:38|19677.18
16:07:40|19672.26
16:07:41|19673.27
16:07:42|19675.11
16:07:43|19660.71
16:07:44|19655.48
16:07:45|19653.47
16:07:46|19651.1
16:07:47|19651.85
16:07:48|19650.51
16:07:49|19650.11
16:07:50|19651.44
16:07:51|19652.58
16:07:52|19654.74
16:07:53|19656.
16:07:54|19656.
16:07:55|19658.49
16:07:56|19657.74
16:07:57|19658.54
16:07:58|19656.
16:07:59|19656.22
16:08:00|19659.31
16:08:02|19660.08
16:08:02|19663.09
16:08:04|19661.29
16:08:05|19658.29
16:08:05|19657.22
16:08:07|19654.31
16:08:09|19656.12
16:08:10|19657.96
16:08:11|19658.38
16:08:12|19658.8
16:08:13|19656.52
16:08:13|19657.53
16:08:15|19661.92
16:08:16|19664.8
16:08:17|19664.8
16:08:18|19664.37
16:08:19|19662.5
16:08:20|19661.56
16:08:21|19654.
16:08:22|19651.72
16:08:23|19651.79
16:08:24|19650.66
16:08:26|19650.
16:08:27|19648.98
16:08:27|19644.39
16:08:29|19638.19
16:08:30|19632.63
16:08:31|19634.39
16:08:32|19632.
16:08:32|19634.87
16:08:33|19634.27
16:08:35|19633.54
16:08:36|19630.57
16:08:36|19635.31
16:08:38|19632.97
16:08:39|19634.41
16:08:40|19631.16
16:08:40|19635.19
16:08:41|19636.5
16:08:42|19640.48
16:08:44|19636.17
16:08:44|19632.43
16:08:46|19634.1
16:08:46|19632.
16:08:48|19637.14
16:08:49|19640.44
16:08:50|19640.42
16:08:51|19635.21
16:08:52|19640.81
16:08:53|19634.57
16:08:54|19633.95
16:08:55|19635.73
16:08:56|19635.98
16:08:57|19636.25
16:08:58|19630.06
16:08:59|19626.95
16:09:00|19624.33
16:09:01|19625.09
16:09:02|19622.26
16:09:04|19623.3
16:09:04|19618.53
16:09:06|19617.23
16:09:07|19619.61
16:09:08|19622.
16:09:09|19621.25
16:09:10|19621.2
16:09:11|19619.58
16:09:12|19620.84
16:09:13|19618.16
16:09:14|19614.19
16:09:15|19615.42
16:09:16|19616.94
16:09:17|19614.72
16:09:18|19620.66
16:09:19|19614.55
16:09:20|19606.82
16:09:21|19609.42
16:09:22|19610.97
16:09:23|19610.02
16:09:24|19608.84
16:09:25|19610.63
16:09:26|19606.93
16:09:27|19613.83
16:09:28|19618.34
16:09:29|19622.62
16:09:30|19620.8
16:09:31|19618.17
16:09:33|19620.66
16:09:33|19618.14
16:09:35|19620.24
16:09:35|19626.5
16:09:36|19625.52
16:09:37|19637.66
16:09:39|19640.55
16:09:39|19644.4
16:09:41|19639.99
16:09:41|19635.43
16:09:42|19629.65
16:09:44|19633.73
16:09:44|19634.59
16:09:46|19633.37
16:09:47|19635.06
16:09:48|19635.04
16:09:49|19631.76
16:09:50|19629.98
16:09:51|19628.01
16:09:52|19627.83
16:09:53|19624.67
16:09:54|19623.23
16:09:56|19621.44
16:09:56|19625.39
16:09:57|19624.74
16:09:58|19624.91
16:09:59|19623.58
16:10:00|19620.66
16:10:02|19615.59
16:10:03|19614.02
16:10:04|19617.71
16:10:06|19614.31
16:10:07|19609.94
16:10:09|19612.78
16:10:10|19610.47
16:10:11|19608.72
16:10:12|19604.33
16:10:13|19602.96
16:10:14|19603.17
16:10:15|19600.01
16:10:16|19592.27
16:10:17|19593.99
16:10:18|19594.1
16:10:19|19605.61
16:10:20|19612.57
16:10:21|19611.37
16:10:22|19607.25
16:10:23|19610.63
16:10:24|19616.36
16:10:25|19615.28
16:10:26|19615.12
16:10:27|19616.6
16:10:28|19621.8
16:10:29|19635.1
16:10:30|19634.2
16:10:31|19640.03
16:10:32|19636.48
16:10:33|19633.79
16:10:34|19637.47
16:10:35|19638.
16:10:36|19638.36
16:10:37|19642.5
16:10:38|19635.78
16:10:39|19642.57
16:10:40|19641.07
16:10:41|19638.
16:10:42|19635.01
16:10:43|19640.04
16:10:45|19642.96
16:10:46|19644.25
16:10:46|19646.19
16:10:47|19643.54
16:10:48|19645.38
16:10:49|19649.59
16:10:50|19649.08
16:10:52|19652.79
16:10:53|19657.24
16:10:54|19662.95
16:10:54|19667.97
16:10:55|19663.75
16:10:57|19661.78
16:10:57|19659.78
16:10:58|19667.16
16:11:00|19670.26
16:11:01|19665.46
16:11:02|19660.51
16:11:02|19654.87
16:11:04|19652.8
16:11:06|19655.11
16:11:07|19653.05
16:11:09|19647.75
16:11:10|19646.64
16:11:10|19651.08
16:11:13|19650.
16:11:13|19650.47
16:11:14|19644.43
16:11:15|19645.07
16:11:16|19642.7
16:11:18|19642.67
16:11:19|19646.53
16:11:21|19650.29
16:11:22|19652.37
16:11:23|19652.74
16:11:24|19653.16
16:11:25|19649.81
16:11:25|19651.49
16:11:26|19653.56
16:11:28|19657.33
16:11:29|19656.61
16:11:30|19657.8
16:11:31|19654.
16:11:32|19657.2
16:11:33|19658.26
16:11:33|19659.78
16:11:35|19660.27
16:11:37|19658.06
16:11:38|19657.07
16:11:39|19657.66
16:11:40|19659.15
16:11:41|19657.28
16:11:42|19653.37
16:11:43|19655.12
16:11:43|19658.19
16:11:44|19660.6
16:11:46|19661.29
16:11:46|19657.2
16:11:48|19657.16
16:11:49|19655.13
16:11:49|19656.6
16:11:50|19651.48
16:11:52|19651.94
16:11:53|19648.43
16:11:54|19646.02
16:11:54|19645.63
16:11:56|19647.15
16:11:58|19646.59
16:11:58|19650.13
16:11:59|19650.
16:12:00|19654.
16:12:01|19655.68
16:12:02|19657.24
16:12:03|19654.98
16:12:05|19656.88
16:12:07|19647.88
16:12:07|19646.91
16:12:09|19641.93
16:12:11|19645.89
16:12:11|19644.63
16:12:13|19646.
16:12:14|19647.45
16:12:15|19651.33
16:12:16|19648.25
16:12:16|19647.89
16:12:18|19644.63
16:12:18|19642.3
16:12:20|19649.98
16:12:21|19650.81
16:12:22|19650.6
16:12:23|19652.67
16:12:24|19657.07
16:12:25|19652.
16:12:26|19654.58
16:12:27|19653.95
16:12:28|19654.51
16:12:29|19655.61
16:12:30|19656.17
16:12:31|19655.18
16:12:32|19658.99
16:12:33|19660.07
16:12:34|19665.38
16:12:35|19661.01
16:12:36|19659.28
16:12:37|19654.68
16:12:38|19654.89
16:12:39|19657.96
16:12:41|19658.
16:12:41|19657.33
16:12:42|19657.52
16:12:43|19659.27
16:12:44|19659.31
16:12:45|19659.5
16:12:46|19659.98
16:12:47|19656.18
16:12:48|19655.
16:12:49|19657.79
16:12:50|19647.82
16:12:51|19645.86
16:12:52|19648.01
16:12:53|19648.72
16:12:54|19650.95
16:12:55|19650.5
16:12:56|19653.7
16:12:57|19645.89
16:12:58|19644.13
16:12:59|19649.26
16:13:00|19650.6
16:13:01|19651.18
16:13:02|19656.27
16:13:03|19657.49
16:13:04|19659.61
16:13:06|19660.99
16:13:08|19660.
16:13:09|19662.42
16:13:10|19665.
16:13:12|19664.2
16:13:13|19661.37
16:13:13|19663.08
16:13:15|19662.01
16:13:15|19663.9
16:13:17|19667.33
16:13:17|19669.87
16:13:19|19669.99
16:13:20|19679.36
16:13:20|19680.15
16:13:22|19676.37
16:13:22|19677.37
16:13:23|19675.42
16:13:24|19671.51
16:13:25|19672.
16:13:26|19672.34
16:13:28|19669.22
16:13:29|19668.52
16:13:30|19679.99
16:13:31|19671.27
16:13:32|19673.58
16:13:33|19669.26
16:13:34|19668.69
16:13:35|19671.19
16:13:36|19674.
16:13:37|19672.67
16:13:38|19674.89
16:13:39|19680.
16:13:40|19683.17
16:13:41|19678.48
16:13:42|19678.29
16:13:43|19679.67
16:13:44|19675.4
16:13:46|19671.67
16:13:46|19674.69
16:13:47|19670.76
16:13:48|19671.57
16:13:49|19668.9
16:13:50|19670.73
16:13:51|19671.99
16:13:52|19670.53
16:13:53|19672.03
16:13:54|19672.93
16:13:55|19674.5
16:13:56|19682.28
16:13:57|19684.5
16:13:58|19684.84
16:13:59|19684.19
16:14:01|19680.01
16:14:01|19674.26
16:14:02|19675.56
16:14:04|19674.33
16:14:04|19677.35
16:14:06|19680.54
16:14:07|19678.69
16:14:08|19679.91
16:14:10|19683.57
16:14:11|19683.98
16:14:12|19684.81
16:14:13|19686.
16:14:15|19687.99
16:14:15|19685.26
16:14:17|19683.44
16:14:17|19687.78
16:14:19|19692.36
16:14:20|19694.08
16:14:21|19693.41
16:14:22|19694.95
16:14:24|19697.97
16:14:25|19697.06
16:14:25|19695.63
16:14:27|19688.72
16:14:27|19686.17
16:14:29|19685.67
16:14:30|19682.
16:14:30|19687.35
16:14:31|19688.87
16:14:32|19692.48
16:14:34|19693.93
16:14:36|19693.04
16:14:36|19694.56
16:14:37|19695.37
16:14:38|19692.84
16:14:39|19694.49
16:14:41|19695.13
16:14:42|19696.43
16:14:43|19699.16
16:14:44|19699.2
16:14:45|19695.8
16:14:46|19695.58
16:14:47|19694.93
16:14:48|19695.12
16:14:50|19681.48
16:14:51|19683.02
16:14:52|19678.49
16:14:53|19679.73
16:14:54|19676.93
16:14:55|19674.95
16:14:56|19675.48
16:14:57|19673.95
16:14:58|19679.11
16:14:59|19676.01
16:15:00|19674.87
16:15:01|19679.13
16:15:02|19677.35
16:15:04|19678.02
16:15:04|19674.
16:15:06|19671.56
16:15:07|19672.04
16:15:09|19670.62
16:15:09|19667.19
16:15:11|19670.88
16:15:12|19670.81
16:15:13|19671.62
16:15:15|19672.1
16:15:15|19671.06
16:15:16|19670.55
16:15:17|19669.13
16:15:18|19669.84
16:15:19|19670.01
16:15:20|19671.55
16:15:21|19669.25
16:15:22|19668.35
16:15:23|19666.37
16:15:24|19670.93
16:15:25|19677.14
16:15:26|19679.95
16:15:27|19684.11
16:15:28|19682.3
16:15:29|19684.93
16:15:30|19683.51
16:15:31|19686.01
16:15:32|19691.05
16:15:33|19692.
16:15:34|19693.03
16:15:35|19691.08
16:15:36|19689.69
16:15:37|19690.03
16:15:38|19692.2
16:15:39|19694.
16:15:40|19694.97
16:15:41|19692.37
16:15:42|19689.88
16:15:43|19692.
16:15:44|19693.56
16:15:45|19697.56
16:15:46|19691.46
16:15:47|19691.3
16:15:48|19690.
16:15:49|19691.93
16:15:50|19690.9
16:15:51|19693.69
16:15:53|19692.5
16:15:54|19696.13
16:15:55|19697.32
16:15:57|19698.76
16:15:57|19698.09
16:15:58|19699.28
16:15:59|19700.26
16:16:00|19698.
16:16:01|19696.56
16:16:02|19694.79
16:16:03|19693.74
16:16:04|19693.74
16:16:05|19693.76
16:16:06|19691.04
16:16:07|19684.06
16:16:09|19680.47
16:16:11|19678.19
16:16:12|19679.46
16:16:13|19677.7
16:16:14|19676.
16:16:16|19680.
16:16:16|19683.11
16:16:17|19686.61
16:16:18|19684.5
16:16:19|19686.
16:16:20|19686.88
16:16:21|19681.05
16:16:22|19682.98
16:16:23|19686.27
16:16:25|19687.39
16:16:26|19689.49
16:16:27|19684.71
16:16:28|19686.77
16:16:29|19686.06
16:16:30|19690.
16:16:31|19692.
16:16:32|19694.03
16:16:32|19696.5
16:16:34|19693.18
16:16:35|19695.49
16:16:36|19696.
16:16:37|19694.
16:16:38|19691.46
16:16:39|19689.36
16:16:40|19691.33
16:16:41|19689.35
16:16:42|19692.6
16:16:42|19690.53
16:16:43|19692.05
16:16:44|19693.14
16:16:46|19693.89
16:16:47|19694.71
16:16:47|19691.68
16:16:49|19690.04
16:16:50|19690.04
16:16:51|19685.34
16:16:52|19686.02
16:16:53|19692.13
16:16:54|19693.41
16:16:55|19690.29
16:16:56|19691.14
16:16:57|19687.44
16:16:58|19686.62
16:16:59|19686.44
16:17:00|19686.11
16:17:01|19691.4
16:17:02|19695.27
16:17:03|19695.41
16:17:04|19693.16
16:17:06|19694.44
16:17:06|19679.
16:17:07|19677.9
16:17:09|19676.9
16:17:09|19674.34
16:17:11|19674.16
16:17:12|19674.67
16:17:14|19673.62
16:17:15|19666.51
16:17:16|19671.17
16:17:17|19672.
16:17:18|19670.81
16:17:19|19669.94
16:17:20|19666.
16:17:21|19662.2
16:17:22|19662.55
16:17:24|19660.37
16:17:25|19662.39
16:17:26|19661.03
16:17:27|19659.2
16:17:28|19665.8
16:17:28|19661.99
16:17:30|19663.51
16:17:31|19663.02
16:17:31|19664.
16:17:33|19662.67
16:17:33|19664.03
16:17:35|19662.85
16:17:36|19659.23
16:17:37|19660.89
16:17:37|19670.
16:17:38|19669.63
16:17:40|19671.62
16:17:41|19674.45
16:17:42|19670.07
16:17:43|19672.98
16:17:43|19672.43
16:17:45|19666.77
16:17:46|19663.86
16:17:47|19664.29
16:17:48|19662.45
16:17:49|19668.6
16:17:50|19663.13
16:17:50|19665.62
16:17:52|19664.
16:17:53|19664.06
16:17:54|19668.16
16:17:55|19663.34
16:17:55|19665.74
16:17:57|19665.13
16:17:58|19665.14
16:17:59|19668.06
16:17:59|19666.5
16:18:00|19668.97
16:18:01|19670.99
16:18:03|19668.84
16:18:04|19664.34
16:18:05|19664.34
16:18:06|19666.17
16:18:06|19669.2
16:18:07|19674.99
16:18:09|19678.02
16:18:09|19676.58
16:18:12|19674.87
16:18:13|19670.1
16:18:15|19671.99
16:18:15|19669.96
16:18:16|19671.26
16:18:17|19672.24
16:18:19|19669.23
16:18:20|19668.85
16:18:21|19667.01
16:18:22|19665.19
16:18:23|19664.55
16:18:24|19663.12
16:18:24|19664.97
16:18:25|19667.88
16:18:27|19667.45
16:18:29|19670.96
16:18:29|19672.09
16:18:30|19675.
16:18:32|19671.72
16:18:33|19670.14
16:18:35|19671.8
16:18:35|19673.51
16:18:36|19671.23
16:18:37|19671.03
16:18:38|19670.8
16:18:39|19672.07
16:18:40|19672.79
16:18:41|19675.48
16:18:42|19676.64
16:18:43|19678.59
16:18:44|19678.61
16:18:45|19677.
16:18:46|19679.26
16:18:47|19681.21
16:18:48|19682.86
16:18:49|19685.41
16:18:50|19686.94
16:18:51|19686.97
16:18:52|19686.76
16:18:53|19684.1
16:18:54|19686.33
16:18:56|19681.67
16:18:57|19680.5
16:18:58|19679.69
16:18:58|19679.27
16:19:00|19679.54
16:19:00|19671.24
16:19:01|19669.75
16:19:03|19671.77
16:19:04|19672.42
16:19:05|19672.8
16:19:07|19673.42
16:19:07|19677.03
16:19:08|19676.68
16:19:09|19676.81
16:19:11|19680.
16:19:13|19679.14
16:19:13|19676.99
16:19:15|19675.68
16:19:16|19678.
16:19:17|19678.56
16:19:18|19679.65
16:19:20|19683.41
16:19:21|19677.15
16:19:22|19676.6
16:19:23|19674.01
16:19:24|19675.63
16:19:25|19675.62
16:19:26|19674.96
16:19:27|19674.51
16:19:29|19676.02
16:19:29|19674.4
16:19:30|19672.72
16:19:32|19672.56
16:19:32|19672.23
16:19:34|19673.03
16:19:35|19669.63
16:19:37|19666.81
16:19:38|19666.02
16:19:39|19670.62
16:19:39|19669.97
16:19:41|19670.
16:19:42|19669.94
16:19:42|19662.86
16:19:44|19659.85
16:19:44|19659.25
16:19:45|19655.61
16:19:47|19652.1
16:19:47|19652.23
16:19:49|19652.
16:19:49|19657.11
16:19:51|19664.98
16:19:52|19665.6
16:19:52|19662.74
16:19:54|19660.57
16:19:54|19660.77
16:19:56|19660.82
16:19:56|19662.48
16:19:57|19664.5
16:19:58|19662.49
16:20:00|19656.59
16:20:00|19656.81
16:20:01|19655.65
16:20:03|19657.63
16:20:04|19657.94
16:20:06|19645.18
16:20:07|19646.04
16:20:08|19642.84
16:20:08|19637.01
16:20:09|19636.97
16:20:11|19632.39
16:20:11|19629.
16:20:13|19629.18
16:20:15|19634.06
16:20:15|19634.82
16:20:17|19639.19
16:20:19|19637.29
16:20:19|19638.68
16:20:21|19636.12
16:20:22|19631.97
16:20:23|19631.45
16:20:24|19630.28
16:20:25|19630.
16:20:26|19626.34
16:20:27|19628.22
16:20:28|19628.65
16:20:29|19633.9
16:20:30|19631.32
16:20:31|19627.19
16:20:32|19618.48
16:20:34|19618.38
16:20:35|19614.36
16:20:36|19615.39
16:20:36|19616.96
16:20:37|19616.38
16:20:38|19616.43
16:20:40|19619.7
16:20:41|19621.97
16:20:42|19622.
16:20:43|19622.
16:20:44|19622.77
16:20:44|19622.19
16:20:45|19625.57
16:20:46|19628.89
16:20:48|19630.49
16:20:49|19630.52
16:20:49|19612.7
16:20:51|19613.34
16:20:51|19614.24
16:20:53|19611.67
16:20:53|19619.11
16:20:55|19621.48
16:20:55|19619.16
16:20:57|19622.32
16:20:58|19624.79
16:20:58|19624.
16:20:59|19618.54
16:21:00|19613.23
16:21:02|19614.16
16:21:03|19613.31
16:21:04|19609.79
16:21:05|19608.6
16:21:06|19605.18
16:21:07|19600.
16:21:08|19603.15
16:21:09|19602.31
16:21:10|19599.18
16:21:11|19602.68
16:21:12|19595.71
16:21:13|19595.02
16:21:15|19592.48
16:21:15|19594.38
16:21:17|19595.4
16:21:18|19593.61
16:21:19|19593.88
16:21:20|19593.73
16:21:21|19591.48
16:21:22|19595.21
16:21:24|19592.41
16:21:25|19591.93
16:21:26|19589.39
16:21:28|19585.47
16:21:28|19584.01
16:21:29|19581.05
16:21:30|19567.55
16:21:31|19577.24
16:21:32|19578.54
16:21:33|19579.33
16:21:34|19578.71
16:21:35|19583.81
16:21:37|19588.62
16:21:38|19589.26
16:21:39|19588.97
16:21:40|19586.67
16:21:41|19585.38
16:21:42|19590.02
16:21:43|19582.66
16:21:44|19578.76
16:21:44|19577.27
16:21:45|19576.36
16:21:47|19578.71
16:21:48|19579.36
16:21:49|19585.21
16:21:49|19588.45
16:21:51|19596.22
16:21:52|19592.06
16:21:53|19591.53
16:21:54|19589.83
16:21:55|19591.57
16:21:56|19590.31
16:21:56|19591.42
16:21:58|19585.34
16:21:59|19592.76
16:22:00|19593.75
16:22:01|19590.88
16:22:01|19590.48
16:22:03|19588.57
16:22:04|19590.99
16:22:05|19589.68
16:22:07|19579.34
16:22:07|19581.12
16:22:08|19585.12
16:22:09|19582.18
16:22:10|19587.
16:22:11|19590.73
16:22:13|19592.12
16:22:14|19591.14
16:22:15|19591.66
16:22:17|19591.86
16:22:17|19594.77
16:22:18|19593.04
16:22:19|19593.7
16:22:20|19591.5
16:22:21|19597.51
16:22:22|19593.48
16:22:25|19599.42
16:22:25|19591.76
16:22:26|19585.52
16:22:27|19585.57
16:22:28|19592.35
16:22:29|19591.94
16:22:30|19588.03
16:22:32|19582.51
16:22:32|19583.26
16:22:34|19584.
16:22:35|19588.08
16:22:36|19592.12
16:22:36|19590.43
16:22:37|19594.
16:22:38|19592.41
16:22:40|19595.08
16:22:40|19599.56
16:22:42|19601.57
16:22:43|19600.02
16:22:43|19596.75
16:22:45|19599.2
16:22:46|19602.02
16:22:46|19605.08
16:22:48|19603.02
16:22:49|19608.56
16:22:50|19609.03
16:22:50|19611.02
16:22:52|19614.37
16:22:53|19614.81
16:22:54|19618.98
16:22:55|19626.
16:22:55|19624.83
16:22:56|19619.52
16:22:59|19620.1
16:22:59|19621.6
16:23:00|19622.63
16:23:01|19613.73
16:23:02|19612.65
16:23:03|19612.48
16:23:05|19611.84
16:23:05|19611.58
16:23:06|19614.48
16:23:07|19616.72
16:23:08|19620.91
16:23:09|19628.74
16:23:11|19625.8
16:23:13|19629.96
16:23:14|19630.69
16:23:15|19632.17
16:23:16|19630.39
16:23:17|19628.44
16:23:19|19623.17
16:23:20|19622.05
16:23:21|19621.57
16:23:22|19620.47
16:23:23|19622.59
16:23:24|19627.28
16:23:25|19628.56
16:23:26|19620.17
16:23:27|19620.8
16:23:28|19623.71
16:23:29|19624.
16:23:30|19621.9
16:23:31|19619.51
16:23:32|19619.9
16:23:33|19623.78
16:23:34|19626.05
16:23:35|19626.94
16:23:36|19627.47
16:23:37|19623.16
16:23:38|19622.67
16:23:39|19622.45
16:23:40|19620.08
16:23:41|19623.16
16:23:42|19626.
16:23:43|19624.
16:23:44|19621.91
16:23:46|19623.67
16:23:47|19626.57
16:23:48|19626.
16:24:30|19638.52
16:24:30|19671.93
16:24:31|19668.75
16:24:34|19668.99
16:24:36|19668.
16:24:37|19670.56
16:24:41|19668.
16:24:41|19669.68
16:24:42|19669.21
16:24:44|19670.49
16:24:44|19669.9
16:24:46|19673.12
16:24:48|19669.77
16:24:48|19671.73
16:24:50|19672.51
16:24:51|19665.62
16:24:52|19664.8
16:24:54|19665.46
16:24:54|19667.73
16:24:56|19672.25
16:24:56|19671.49
16:24:58|19683.67
16:24:58|19682.56
16:25:00|19680.64
16:25:01|19673.71
16:25:01|19670.11
16:25:02|19677.46
16:25:04|19689.06
16:25:05|19692.47
16:25:06|19689.3
16:25:07|19684.78
16:25:08|19685.08
16:25:09|19687.6
16:25:10|19683.1
16:25:11|19682.01
16:25:12|19683.66
16:25:13|19678.69
16:25:14|19674.8
16:25:15|19675.76
16:25:16|19674.55
16:25:17|19676.1
16:25:19|19673.33
16:25:21|19672.74
16:25:22|19673.03
16:25:23|19669.19
16:25:24|19665.69
16:25:27|19664.21
16:25:28|19671.06
16:25:29|19670.85
16:25:30|19662.92
16:25:31|19661.14
16:25:32|19654.39
16:25:33|19654.91
16:25:35|19656.35
16:25:36|19654.54
16:25:37|19655.61
16:25:38|19651.79
16:25:39|19647.75
16:25:40|19649.98
16:25:41|19649.82
16:25:43|19652.47
16:25:43|19653.89
16:25:44|19651.46
16:25:47|19651.56
16:25:48|19651.85
16:25:49|19649.09
16:25:50|19647.13
16:25:51|19645.71
16:25:52|19645.94
16:25:53|19648.88
16:25:54|19648.92
16:25:55|19652.55
16:25:57|19653.33
16:25:57|19648.17
16:25:59|19649.52
16:25:59|19646.78
16:26:00|19648.9
16:26:02|19647.29
16:26:02|19646.85
16:26:04|19645.8
16:26:05|19644.25
16:26:06|19644.
16:26:06|19649.08
16:26:08|19652.33
16:26:08|19650.28
16:26:09|19651.31
16:26:10|19653.18
16:26:11|19650.64
16:26:13|19652.67
16:26:14|19650.15
16:26:15|19649.96
16:26:17|19648.52
16:26:17|19650.44
16:26:18|19654.86
16:26:20|19654.53
16:26:21|19651.38
16:26:23|19654.
16:26:24|19654.
16:26:25|19660.83
16:26:27|19662.82
16:26:28|19666.5
16:26:29|19670.74
16:26:30|19672.73
16:26:31|19668.48
16:26:32|19671.98
16:26:34|19673.58
16:26:34|19675.01
16:26:35|19674.52
16:26:36|19674.38
16:26:37|19672.9
16:26:38|19673.69
16:26:39|19673.61
16:26:40|19675.19
16:26:42|19676.42
16:26:43|19673.72
16:26:44|19672.2
16:26:45|19672.36
16:26:46|19674.24
16:26:46|19674.97
16:26:48|19679.95
16:26:49|19675.08
16:26:50|19675.77
16:26:51|19675.2
16:26:52|19675.82
16:26:52|19682.77
16:26:53|19682.71
16:26:55|19682.01
16:26:56|19684.
16:26:57|19685.98
16:26:57|19685.51
16:26:59|19686.2
16:26:59|19684.
16:27:01|19683.03
16:27:02|19684.33
16:27:03|19681.76
16:27:04|19683.25
16:27:04|19688.85
16:27:06|19687.27
16:27:08|19687.64
16:27:09|19687.51
16:27:10|19687.42
16:27:11|19689.51
16:27:12|19691.09
16:27:13|19690.
16:27:14|19692.47
16:27:15|19690.92
16:27:17|19692.47
16:27:17|19692.47
16:27:18|19692.47
16:27:20|19689.3
16:27:21|19689.1
16:27:22|19692.47
16:27:24|19693.15
16:27:24|19699.98
16:27:25|19703.03
16:27:26|19694.82
16:27:27|19699.71
16:27:28|19698.39
16:27:30|19689.98
16:27:31|19685.98
16:27:32|19688.18
16:27:34|19689.1
16:27:34|19696.1
16:27:35|19696.89
16:27:37|19699.9
16:27:38|19697.13
16:27:39|19694.34
16:27:40|19695.25
16:27:41|19695.99
16:27:42|19697.11
16:27:43|19695.99
16:27:44|19697.1
16:27:45|19691.16
16:27:46|19689.36
16:27:47|19691.98
16:27:48|19695.97
16:27:50|19698.24
16:27:51|19697.
16:27:52|19699.99
16:27:53|19703.06
16:27:54|19700.
16:27:55|19700.77
16:27:57|19706.41
16:27:57|19706.
16:27:59|19703.37
16:28:00|19701.61
16:28:01|19701.8
16:28:02|19703.99
16:28:03|19702.29
16:28:04|19707.43
16:28:05|19705.7
16:28:06|19702.8
16:28:07|19703.99
16:28:08|19706.59
16:28:09|19705.18
16:28:10|19704.95
16:28:11|19704.
16:28:12|19702.95
16:28:13|19702.63
16:28:14|19704.
16:28:15|19705.64
16:28:16|19707.18
16:28:17|19712.7
16:28:18|19719.97
16:28:19|19733.87
16:28:20|19728.98
16:28:22|19737.3
16:28:23|19736.98
16:28:24|19747.27
16:28:25|19739.91
16:28:27|19749.04
16:28:28|19756.42
16:28:29|19767.48
16:28:31|19760.83
16:28:31|19770.8
16:28:32|19773.43
16:28:33|19778.26
16:28:34|19781.24
16:28:35|19778.8
16:28:36|19771.73
16:28:37|19770.94
16:28:38|19772.93
16:28:39|19773.21
16:28:40|19774.55
16:28:41|19764.92
16:28:42|19754.79
16:28:43|19742.59
16:28:44|19745.74
16:28:46|19754.44
16:28:47|19756.38
16:28:48|19747.38
16:28:49|19746.01
16:28:50|19756.81
16:28:51|19759.69
16:28:52|19758.95
16:28:54|19760.01
16:28:55|19759.1
16:28:56|19768.
16:28:57|19763.12
16:28:57|19766.
16:28:59|19767.06
16:28:59|19768.51
16:29:00|19769.41
16:29:02|19772.94
16:29:03|19777.9
16:29:04|19774.17
16:29:05|19765.45
16:29:06|19763.77
16:29:07|19775.3
16:29:08|19779.99
16:29:09|19784.49
16:29:10|19782.29
16:29:11|19784.33
16:29:12|19785.73
16:29:13|19790.33
16:29:14|19787.82
16:29:15|19789.52
16:29:16|19794.99
16:29:17|19797.33
16:29:18|19805.29
16:29:19|19814.77
16:29:20|19832.98
16:29:21|19843.5
16:29:23|19840.47
16:29:23|19844.41
16:29:25|19849.6
16:29:25|19848.12
16:29:27|19839.9
16:29:27|19831.2
16:29:29|19815.55
16:29:30|19813.01
16:29:33|19812.75
16:29:34|19808.99
16:29:36|19815.91
16:29:37|19826.09
16:29:37|19828.4
16:29:38|19824.68
16:29:39|19821.47
16:29:40|19823.52
16:29:41|19832.74
16:29:42|19834.67
16:29:43|19837.03
16:29:44|19822.88
16:29:45|19825.5
16:29:46|19839.38
16:29:47|19838.28
16:29:48|19839.57
16:29:49|19839.29
16:29:51|19840.38
16:29:52|19837.57
16:29:54|19832.95
16:29:54|19820.96
16:29:55|19828.73
16:29:56|19820.
16:29:57|19823.18
16:29:58|19818.94
16:30:00|19815.09
16:30:00|19819.04
16:30:02|19816.21
16:30:03|19813.89
16:30:03|19813.12
16:30:04|19804.68
16:30:05|19797.98
16:30:07|19791.66
16:30:08|19789.86
16:30:08|19782.43
16:30:10|19789.26
16:30:10|19788.53
16:30:12|19788.73
16:30:13|19781.61
16:30:14|19780.19
16:30:15|19779.95
16:30:16|19778.03
16:30:16|19784.78
16:30:18|19784.26
16:30:19|19781.51
16:30:20|19781.01
16:30:21|19791.
16:30:22|19791.97
16:30:24|19805.31
16:30:24|19806.58
16:30:26|19799.57
16:30:26|19794.15
16:30:28|19792.2
16:30:30|19797.25
16:30:31|19805.
16:30:32|19801.75
16:30:34|19799.93
16:30:35|19799.98
16:30:36|19800.16
16:30:37|19801.56
16:30:39|19800.79
16:30:39|19802.79
16:30:41|19792.19
16:30:42|19783.56
16:30:43|19788.57
16:30:44|19786.57
16:30:45|19782.38
16:30:46|19782.49
16:30:47|19787.89
16:30:48|19785.31
16:30:49|19781.01
16:30:50|19778.54
16:30:51|19775.49
16:30:52|19773.76
16:30:53|19777.29
16:30:54|19775.71
16:30:55|19773.23
16:30:56|19772.43
16:30:58|19773.11
16:30:58|19771.2
16:30:59|19766.01
16:31:01|19769.98
16:31:02|19761.01
16:31:02|19762.
16:31:03|19758.33
16:31:04|19762.66
16:31:05|19759.91
16:31:07|19763.74
16:31:08|19761.11
16:31:09|19761.17
16:31:10|19756.34
16:31:10|19753.04
16:31:12|19756.62
16:31:13|19751.66
16:31:14|19751.81
16:31:15|19750.93
16:31:16|19747.18
16:31:18|19748.66
16:31:18|19738.97
16:31:19|19737.82
16:31:21|19731.63
16:31:21|19730.
16:31:24|19730.71
16:31:26|19738.45
16:31:26|19737.53
16:31:28|19741.34
16:31:29|19743.8
16:31:30|19743.57
16:31:31|19748.92
16:31:33|19748.21
16:31:34|19753.12
16:31:35|19755.99
16:31:36|19754.17
16:31:37|19749.32
16:31:39|19744.64
16:31:39|19744.6
16:31:40|19737.37
16:31:42|19740.77
16:31:43|19737.49
16:31:44|19739.92
16:31:45|19741.18
16:31:46|19736.79
16:31:46|19740.51
16:31:48|19735.57
16:31:49|19736.49
16:31:51|19727.51
16:31:53|19726.3
16:31:54|19731.49
16:31:54|19733.58
16:31:55|19730.47
16:31:57|19733.58
16:31:58|19721.78
16:32:00|19723.55
16:32:01|19718.
16:32:03|19718.97
16:32:03|19720.
16:32:04|19719.66
16:32:05|19716.96
16:32:07|19707.
16:32:08|19707.47
16:32:09|19714.
16:32:10|19713.25
16:32:11|19718.68
16:32:13|19716.63
16:32:14|19726.97
16:32:15|19727.47
16:32:16|19731.85
16:32:17|19734.15
16:32:17|19735.38
16:32:18|19735.26
16:32:19|19738.67
16:32:21|19735.72
16:32:22|19736.13
16:32:23|19731.65
16:32:24|19725.87
16:32:26|19724.47
16:32:29|19715.35
16:32:29|19721.
16:32:31|19718.1
16:32:32|19721.79
16:32:33|19715.56
16:32:34|19714.55
16:32:35|19710.72
16:32:36|19714.93
16:32:38|19717.21
16:32:39|19724.99
16:32:40|19723.57
16:32:41|19730.38
16:32:43|19730.93
16:32:44|19732.59
16:32:45|19749.61
16:32:46|19745.66
16:32:48|19745.43
16:32:49|19747.64
16:32:50|19745.78
16:32:52|19742.28
16:32:53|19733.67
16:32:53|19734.53
16:32:55|19732.35
16:32:56|19728.35
16:32:57|19730.16
16:32:58|19739.49
16:32:59|19738.44
16:32:59|19743.22
16:33:01|19732.75
16:33:02|19731.68
16:33:03|19732.88
16:33:04|19733.64
16:33:05|19736.45
16:33:06|19736.8
16:33:07|19737.8
16:33:08|19733.46
16:33:09|19736.18
16:33:11|19734.37
16:33:13|19735.27
16:33:13|19730.84
16:33:14|19730.73
16:33:15|19734.7
16:33:16|19731.9
16:33:17|19724.
16:33:18|19723.85
16:33:20|19726.88
16:33:20|19717.17
16:33:21|19723.52
16:33:23|19724.84
16:33:24|19727.79
16:33:24|19728.25
16:33:25|19725.35
16:33:26|19729.72
16:33:28|19734.52
16:33:29|19735.88
16:33:30|19735.59
16:33:31|19732.93
16:33:33|19733.61
16:33:34|19733.
16:33:35|19729.73
16:33:36|19731.54
16:33:38|19728.01
16:33:38|19733.63
16:33:40|19731.59
16:33:41|19731.44
16:33:41|19732.2
16:33:43|19730.27
16:33:43|19729.03
16:33:45|19729.99
16:33:47|19728.61
16:33:47|19727.02
16:33:48|19726.29
16:33:50|19730.27
16:33:51|19730.92
16:33:52|19727.32
16:33:54|19728.
16:33:54|19727.48
16:33:55|19723.7
16:33:56|19725.13
16:33:58|19728.34
16:33:58|19729.45
16:34:00|19714.28
16:34:01|19713.26
16:34:03|19713.3
16:34:03|19710.71
16:34:04|19710.3
16:34:05|19713.28
16:34:06|19707.98
16:34:07|19710.3
16:34:08|19712.8
16:34:09|19708.4
16:34:11|19709.23
16:34:12|19708.57
16:34:13|19712.58
16:34:14|19707.71
16:34:15|19710.27
16:34:15|19714.86
16:34:17|19710.95
16:34:18|19709.96
16:34:18|19714.99
16:34:20|19727.68
16:34:21|19729.84
16:34:21|19728.5
16:34:22|19729.04
16:34:24|19726.07
16:34:25|19723.88
16:34:26|19726.61
16:34:27|19724.25
16:34:29|19729.07
16:34:29|19724.83
16:34:31|19724.
16:34:31|19722.18
16:34:32|19725.09
16:34:34|19734.15
16:34:35|19733.84
16:34:35|19733.8
16:34:37|19731.7
16:34:37|19731.84
16:34:38|19732.
16:34:39|19730.33
16:34:40|19722.63
16:34:41|19723.58
16:34:42|19727.14
16:34:43|19729.46
16:34:44|19727.81
16:34:45|19727.3
16:34:47|19727.36
16:34:48|19726.79
16:34:49|19726.5
16:34:50|19724.89
16:34:51|19734.04
16:34:52|19734.96
16:34:53|19732.
16:34:54|19734.46
16:34:55|19732.37
16:34:57|19730.02
16:34:58|19731.38
16:34:59|19734.96
16:35:00|19734.46
16:35:01|19734.95
16:35:01|19732.72
16:35:02|19732.3
16:35:04|19733.95
16:35:07|19731.9
16:35:07|19731.64
16:35:08|19733.74
16:35:09|19730.32
16:35:10|19725.18
16:35:11|19720.79
16:35:12|19722.37
16:35:13|19722.37
16:35:14|19726.42
16:35:15|19734.46
16:35:16|19732.23
16:35:17|19734.84
16:35:19|19733.51
16:35:20|19734.96
16:35:21|19734.96
16:35:22|19734.95
16:35:23|19745.94
16:35:24|19756.
16:35:25|19756.5
16:35:26|19761.26
16:35:28|19756.3
16:35:30|19755.18
16:35:31|19763.26
16:35:32|19763.33
16:35:34|19763.38
16:35:35|19772.35
16:35:36|19763.16
16:35:38|19766.07
16:35:39|19766.31
16:35:39|19765.35
16:35:41|19764.7
16:35:41|19768.99
16:35:43|19767.63
16:35:43|19763.59
16:35:45|19768.15
16:35:46|19768.5
16:35:46|19767.77
16:35:48|19769.04
16:35:48|19766.55
16:35:50|19768.43
16:35:51|19770.89
16:35:52|19782.53
16:35:53|19773.32
16:35:54|19774.04
16:35:54|19779.97
16:35:55|19777.38
16:35:57|19777.28
16:35:57|19772.64
16:35:58|19773.93
16:36:00|19772.72
16:36:00|19768.46
16:36:01|19765.73
16:36:03|19768.
16:36:04|19769.58
16:36:05|19771.
16:36:06|19774.26
16:36:07|19777.53
16:36:08|19777.98
16:36:09|19774.98
16:36:10|19776.42
16:36:11|19769.96
16:36:12|19767.17
16:36:13|19766.86
16:36:15|19761.
16:36:16|19763.13
16:36:17|19762.97
16:36:18|19766.91
16:36:19|19772.16
16:36:20|19775.72
16:36:21|19777.5
16:36:22|19771.02
16:36:23|19768.8
16:36:24|19764.14
16:36:25|19767.26
16:36:26|19769.99
16:36:27|19770.99
16:36:28|19772.32
16:36:29|19772.83
16:36:31|19768.11
16:36:32|19769.02
16:36:33|19768.01
16:36:34|19773.53
16:36:36|19776.05
16:36:37|19776.66
16:36:39|19784.68
16:36:40|19786.97
16:36:41|19785.95
16:36:43|19796.59
16:36:43|19793.94
16:36:45|19798.
16:36:46|19799.18
16:36:48|19799.45
16:36:48|19801.06
16:36:50|19798.37
16:36:52|19798.31
16:36:53|19801.76
16:36:54|19793.94
16:36:55|19791.67
16:36:55|19797.87
16:36:57|19799.37
16:36:58|19803.45
16:36:59|19799.43
16:37:00|19800.7
16:37:01|19800.02
16:37:03|19803.37
16:37:03|19813.09
16:37:04|19811.47
16:37:05|19813.08
16:37:08|19817.13
16:37:09|19823.94
16:37:09|19824.29
16:37:10|19821.82
16:37:11|19826.09
16:37:12|19820.53
16:37:13|19814.52
16:37:14|19813.57
16:37:15|19813.19
16:37:16|19829.07
16:37:18|19821.02
16:37:19|19825.
16:37:20|19827.96
16:37:21|19828.48
16:37:21|19832.74
16:37:23|19835.26
16:37:24|19834.23
16:37:25|19841.56
16:37:26|19846.51
16:37:27|19841.23
16:37:28|19838.47
16:37:30|19842.55
16:37:31|19837.59
16:37:32|19846.5
16:37:34|19854.
16:37:34|19842.47
16:37:35|19844.84
16:37:37|19840.01
16:37:38|19846.74
16:37:39|19842.68
16:37:40|19842.51
16:37:41|19849.1
16:37:42|19842.88
16:37:43|19841.27
16:37:44|19838.88
16:37:45|19842.42
16:37:46|19839.9
16:37:48|19849.94
16:37:49|19851.37
16:37:50|19852.28
16:37:51|19856.18
16:37:52|19866.46
16:37:53|19865.36
16:37:54|19867.41
16:37:56|19860.05
16:37:56|19854.28
16:37:58|19840.5
16:38:00|19843.82
16:38:01|19842.95
16:38:02|19840.08
16:38:03|19853.87
16:38:04|19853.71
16:38:05|19848.83
16:38:07|19851.79
16:38:07|19856.57
16:38:08|19859.29
16:38:09|19860.29
16:38:10|19859.55
16:38:11|19859.59
16:38:12|19856.36
16:38:13|19851.96
16:38:15|19855.24
16:38:16|19852.31
16:38:17|19851.37
16:38:18|19848.22
16:38:18|19843.5
16:38:20|19847.09
16:38:21|19844.46
16:38:22|19843.42
16:38:22|19835.89
16:38:23|19835.03
16:38:24|19829.57
16:38:26|19818.09
16:38:26|19814.91
16:38:27|19813.65
16:38:29|19819.21
16:38:30|19819.51
16:38:31|19818.99
16:38:32|19813.72
16:38:34|19830.65
16:38:34|19835.85
16:38:36|19840.39
16:38:36|19837.61
16:38:37|19838.79
16:38:38|19838.99
16:38:39|19841.09
16:38:40|19839.15
16:38:42|19839.63
16:38:43|19839.47
16:38:43|19844.9
16:38:44|19841.54
16:38:45|19835.78
16:38:46|19836.99
16:38:47|19834.59
16:38:48|19834.6
16:38:50|19832.08
16:38:51|19834.64
16:38:51|19837.58
16:38:52|19841.49
16:38:53|19841.89
16:38:55|19843.35
16:38:55|19844.45
16:38:56|19846.21
16:38:57|19848.22
16:38:59|19839.88
16:39:00|19836.92
16:39:00|19834.4
16:39:02|19840.74
16:39:03|19838.36
16:39:05|19839.46
16:39:05|19840.62
16:39:07|19846.41
16:39:09|19837.29
16:39:09|19836.23
16:39:10|19832.39
16:39:11|19835.54
16:39:13|19836.42
16:39:15|19833.16
16:39:15|19833.75
16:39:17|19831.03
16:39:19|19834.91
16:39:19|19835.92
16:39:21|19833.14
16:39:21|19831.17
16:39:22|19829.13
16:39:23|19831.39
16:39:24|19827.6
16:39:25|19821.
16:39:26|19820.07
16:39:28|19817.68
16:39:29|19813.74
16:39:30|19819.46
16:39:31|19822.45
16:39:33|19823.4
16:39:33|19823.19
16:39:34|19826.99
16:39:35|19830.94
16:39:37|19833.05
16:39:38|19830.64
16:39:39|19828.69
16:39:41|19827.46
16:39:41|19832.06
16:39:43|19832.26
16:39:44|19839.57
16:39:45|19840.44
16:39:47|19843.98
16:39:47|19843.79
16:39:49|19843.1
16:39:49|19846.7
16:39:50|19844.54
16:39:52|19842.99
16:39:54|19844.92
16:39:54|19847.75
16:39:55|19850.
16:39:58|19846.94
16:39:59|19848.16
16:40:00|19860.02
16:40:01|19867.5
16:40:02|19866.12
16:40:03|19861.79
16:40:04|19850.22
16:40:05|19848.69
16:40:06|19849.54
16:40:07|19852.09
16:40:08|19857.9
16:40:09|19857.34
16:40:10|19860.44
16:40:12|19860.96
16:40:12|19854.92
16:40:13|19857.42
16:40:14|19857.12
16:40:15|19849.08
16:40:16|19858.66
16:40:17|19849.23
16:40:18|19847.26
16:40:19|19846.47
16:40:21|19848.04
16:40:22|19845.39
16:40:23|19844.06
16:40:24|19843.05
16:40:25|19843.14
16:40:26|19844.76
16:40:27|19844.69
16:40:29|19849.26
16:40:30|19842.96
16:40:31|19835.26
16:40:32|19832.54
16:40:34|19828.93
16:40:35|19824.49
16:40:37|19823.86
16:40:38|19814.
16:40:39|19816.38
16:40:40|19815.35
16:40:41|19813.46
16:40:42|19816.16
16:40:43|19818.19
16:40:44|19822.54
16:40:45|19821.47
16:40:46|19817.67
16:40:47|19817.48
16:40:48|19813.5
16:40:49|19821.71
16:40:50|19815.2
16:40:51|19817.46
16:40:52|19822.65
16:40:53|19815.42
16:40:55|19819.42
16:40:56|19818.67
16:40:56|19818.97
16:40:58|19820.88
16:40:59|19817.7
16:40:59|19819.78
16:41:01|19819.05
16:41:02|19822.62
16:41:03|19830.89
16:41:04|19829.3
16:41:05|19833.13
16:41:06|19833.13
16:41:07|19829.2
16:41:08|19830.18
16:41:09|19828.19
16:41:10|19825.23
16:41:11|19828.29
16:41:12|19824.13
16:41:13|19821.98
16:41:15|19820.92
16:41:15|19817.77
16:41:17|19818.06
16:41:17|19815.5
16:41:18|19816.56
16:41:20|19817.56
16:41:21|19816.06
16:41:22|19817.93
16:41:23|19809.27
16:41:24|19814.66
16:41:25|19813.65
16:41:26|19815.4
16:41:27|19811.8
16:41:28|19814.48
16:41:29|19814.8
16:41:30|19808.43
16:41:31|19805.26
16:41:32|19796.16
16:41:33|19795.25
16:41:34|19795.26
16:41:36|19789.7
16:41:36|19795.76
16:41:37|19797.46
16:41:38|19790.03
16:41:39|19787.96
16:41:41|19789.78
16:41:43|19783.17
16:41:43|19784.59
16:41:44|19781.75
16:41:45|19779.7
16:41:46|19781.84
16:41:47|19782.53
16:41:48|19783.9
16:41:49|19785.57
16:41:50|19785.09
16:41:52|19790.54
16:41:52|19797.61
16:41:53|19797.65
16:41:54|19793.33
16:41:55|19795.25
16:41:56|19790.09
16:41:57|19785.97
16:41:58|19788.33
16:41:59|19785.08
16:42:00|19780.87
16:42:02|19777.37
16:42:03|19774.99
16:42:04|19768.12
16:42:04|19771.13
16:42:06|19766.14
16:42:07|19763.06
16:42:08|19763.03
16:42:09|19759.07
16:42:10|19762.25
16:42:11|19764.49
16:42:12|19770.
16:42:13|19768.17
16:42:14|19774.23
16:42:15|19769.41
16:42:17|19767.19
16:42:18|19766.01
16:42:20|19772.2
16:42:21|19762.51
16:42:22|19765.48
16:42:23|19758.79
16:42:24|19761.18
16:42:25|19757.61
16:42:26|19765.24
16:42:27|19762.24
16:42:28|19763.91
16:42:29|19765.69
16:42:30|19764.53
16:42:31|19763.41
16:42:32|19761.91
16:42:33|19764.
16:42:34|19765.14
16:42:36|19762.12
16:42:37|19759.09
16:42:38|19760.75
16:42:40|19753.57
16:42:41|19755.41
16:42:43|19752.47
16:42:44|19760.81
16:42:46|19758.82
16:42:47|19756.67
16:42:48|19752.49
16:42:48|19749.51
16:42:51|19743.82
16:42:51|19770.
16:42:53|19791.82
16:42:55|19776.29
16:42:56|19777.57
16:42:56|19771.7
16:42:57|19773.59
16:42:59|19774.47
16:43:00|19768.66
16:43:00|19778.98
16:43:02|19775.86
16:43:03|19777.8
16:43:04|19782.31
16:43:05|19787.26
16:43:06|19778.48
16:43:07|19783.
16:43:08|19786.78
16:43:09|19785.45
16:43:10|19780.35
16:43:11|19782.84
16:43:12|19784.35
16:43:13|19780.62
16:43:14|19778.93
16:43:15|19781.48
16:43:16|19779.1
16:43:17|19781.01
16:43:18|19774.95
16:43:19|19777.49
16:43:21|19768.76
16:43:22|19771.83
16:43:23|19771.17
16:43:24|19778.27
16:43:25|19776.43
16:43:27|19781.01
16:43:27|19780.19
16:43:28|19777.25
16:43:29|19775.6
16:43:30|19776.36
16:43:31|19779.24
16:43:32|19774.9
16:43:33|19779.02
16:43:35|19776.7
16:43:37|19777.
16:43:37|19778.29
16:43:39|19778.33
16:43:41|19775.83
16:43:42|19769.43
16:43:44|19765.91
16:43:45|19772.23
16:43:46|19777.05
16:43:48|19776.72
16:43:48|19771.29
16:43:49|19771.64
16:43:50|19765.39
16:43:51|19771.51
16:43:52|19773.9
16:43:53|19773.79
16:43:54|19772.6
16:43:55|19773.78
16:43:56|19777.34
16:43:57|19773.57
16:43:58|19775.38
16:43:59|19771.78
16:44:01|19769.75
16:44:02|19772.15
16:44:03|19773.97
16:44:05|19772.49
16:44:05|19773.01
16:44:07|19772.24
16:44:07|19772.43
16:44:09|19766.9
16:44:10|19769.79
16:44:11|19761.18
16:44:12|19763.08
16:44:13|19764.
16:44:14|19760.74
16:44:15|19758.49
16:44:17|19756.72
16:44:17|19755.46
16:44:18|19751.06
16:44:20|19752.84
16:44:20|19758.49
16:44:21|19762.17
16:44:22|19765.02
16:44:23|19763.99
16:44:25|19762.01
16:44:26|19762.
16:44:26|19757.87
16:44:28|19760.98
16:44:28|19763.96
16:44:29|19763.44
16:44:31|19763.63
16:44:31|19764.73
16:44:33|19760.89
16:44:34|19761.1
16:44:35|19759.55
16:44:35|19764.27
16:44:38|19759.14
16:44:39|19764.7
16:44:41|19763.34
16:44:42|19762.03
16:44:44|19766.01
16:44:44|19766.03
16:44:45|19766.06
16:44:46|19764.05
16:44:48|19765.79
16:44:48|19762.37
16:44:49|19762.7
16:44:50|19760.
16:44:51|19761.36
16:44:53|19759.76
16:44:54|19759.82
16:44:55|19758.83
16:44:56|19754.02
16:44:56|19757.7
16:44:59|19758.4
16:45:00|19752.54
16:45:01|19749.44
16:45:03|19749.76
16:45:04|19743.55
16:45:05|19745.95
16:45:06|19744.21
16:45:07|19743.73
16:45:08|19745.99
16:45:09|19746.19
16:45:10|19743.73
16:45:11|19743.25
16:45:13|19746.73
16:45:13|19742.25
16:45:15|19744.84
16:45:16|19748.85
16:45:17|19753.03
16:45:18|19755.14
16:45:19|19755.76
16:45:20|19757.04
16:45:21|19753.86
16:45:22|19757.81
16:45:24|19755.22
16:45:24|19764.14
16:45:26|19760.72
16:45:26|19760.04
16:45:27|19758.17
16:45:28|19761.75
16:45:30|19766.86
16:45:31|19766.15
16:45:31|19761.68
16:45:32|19757.63
16:45:33|19758.68
16:45:34|19756.76
16:45:35|19756.94
16:45:36|19757.67
16:45:38|19761.1
16:45:39|19762.
16:45:40|19762.29
16:45:41|19763.77
16:45:42|19759.56
16:45:44|19762.16
16:45:44|19768.36
16:45:46|19767.07
16:45:47|19767.16
16:45:48|19765.97
16:45:49|19768.
16:45:50|19767.99
16:45:51|19772.98
16:45:52|19771.4
16:45:54|19769.34
16:45:55|19771.07
16:45:55|19770.24
16:45:57|19767.53
16:45:58|19767.82
16:45:59|19766.99
16:46:00|19766.86
16:46:01|19763.66
16:46:02|19766.08
16:46:03|19768.
16:46:04|19769.31
16:46:05|19768.69
16:46:06|19770.38
16:46:07|19771.39
16:46:08|19769.04
16:46:09|19768.19
16:46:10|19770.48
16:46:11|19770.71
16:46:12|19771.24
16:46:14|19773.99
16:46:15|19774.64
16:46:16|19776.31
16:46:17|19775.51
16:46:18|19770.58
16:46:19|19776.29
16:46:19|19779.61
16:46:21|19782.91
16:46:22|19782.75
16:46:23|19781.7
16:46:24|19782.19
16:46:24|19781.3
16:46:26|19780.19
16:46:26|19777.74
16:46:28|19781.54
16:46:29|19785.85
16:46:30|19783.4
16:46:31|19784.85
16:46:32|19783.12
16:46:33|19783.12
16:46:34|19776.28
16:46:35|19774.44
16:46:36|19776.17
16:46:37|19773.3
16:46:39|19776.52
16:46:40|19781.4
16:46:41|19778.81
16:46:43|19780.62
16:46:44|19781.47
16:46:44|19783.12
16:46:46|19784.13
16:46:47|19784.4
16:46:49|19785.83
16:46:49|19787.27
16:46:50|19787.27
16:46:52|19787.07
16:46:53|19789.
16:46:54|19787.87
16:46:55|19787.84
16:46:56|19786.95
16:46:57|19792.9
16:46:58|19790.48
16:46:59|19786.31
16:47:01|19784.92
16:47:02|19786.14
16:47:04|19787.54
16:47:05|19785.18
16:47:06|19782.75
16:47:07|19786.85
16:47:08|19790.33
16:47:09|19791.23
16:47:09|19790.14
16:47:10|19792.08
16:47:11|19793.52
16:47:13|19795.54
16:47:14|19796.46
16:47:16|19803.93
16:47:16|19804.13
16:47:18|19804.06
16:47:19|19800.02
16:47:19|19795.81
16:47:21|19797.69
16:47:22|19788.93
16:47:24|19788.56
16:47:25|19787.03
16:47:25|19787.74
16:47:26|19785.4
16:47:28|19782.27
16:47:29|19784.55
16:47:30|19788.86
16:47:31|19787.05
16:47:31|19787.42
16:47:33|19792.55
16:47:35|19792.49
16:47:36|19791.48
16:47:36|19790.8
16:47:38|19796.6
16:47:38|19797.52
16:47:40|19796.45
16:47:41|19799.31
16:47:42|19798.92
16:47:43|19794.99
16:47:44|19793.06
16:47:45|19793.52
16:47:47|19796.17
16:47:48|19794.32
16:47:50|19797.08
16:47:51|19796.84
16:47:52|19794.38
16:47:53|19795.34
16:47:54|19791.4
16:47:55|19787.79
16:47:56|19792.71
16:47:57|19787.59
16:47:58|19782.23
16:47:59|19783.46
16:48:00|19778.71
16:48:02|19778.93
16:48:02|19777.22
16:48:04|19780.9
16:48:05|19782.97
16:48:05|19785.53
16:48:07|19788.85
16:48:08|19785.7
16:48:08|19787.03
16:48:10|19786.17
16:48:11|19795.84
16:48:11|19794.01
16:48:12|19794.12
16:48:14|19792.89
16:48:14|19794.9
16:48:15|19794.15
16:48:17|19795.03
16:48:17|19795.45
16:48:19|19793.51
16:48:20|19790.51
16:48:22|19791.8
16:48:23|19797.77
16:48:24|19796.94
16:48:25|19800.01
16:48:26|19803.47
16:48:26|19800.08
16:48:28|19804.22
16:48:28|19805.91
16:48:30|19806.9
16:48:31|19803.6
16:48:31|19786.65
16:48:32|19787.53
16:48:34|19787.13
16:48:34|19785.16
16:48:35|19784.92
16:48:38|19789.94
16:48:38|19790.9
16:48:39|19792.82
16:48:40|19786.45
16:48:41|19789.74
16:48:42|19792.08
16:48:43|19792.9
16:48:45|19796.1
16:48:45|19796.61
16:48:46|19798.15
16:48:48|19798.27
16:48:49|19795.19
16:48:50|19796.3
16:48:51|19790.59
16:48:51|19788.86
16:48:52|19787.14
16:48:55|19790.69
16:48:56|19791.74
16:48:57|19790.99
16:48:58|19790.14
16:48:59|19788.25
16:49:00|19789.71
16:49:01|19787.08
16:49:02|19790.89
16:49:04|19792.24
16:49:05|19793.27
16:49:06|19790.27
16:49:07|19789.94
16:49:08|19788.83
16:49:09|19789.85
16:49:10|19791.08
16:49:12|19793.56
16:49:13|19791.44
16:49:15|19789.81
16:49:16|19786.51
16:49:17|19783.89
16:49:18|19785.64
16:49:19|19780.37
16:49:20|19778.69
16:49:21|19778.12
16:49:23|19776.13
16:49:24|19772.65
16:49:25|19775.63
16:49:25|19772.54
16:49:27|19773.72
16:49:28|19774.78
16:49:28|19774.24
16:49:30|19769.61
16:49:30|19768.61
16:49:32|19768.21
16:49:33|19765.37
16:49:34|19769.45
16:49:35|19764.87
16:49:36|19762.
16:49:37|19760.37
16:49:38|19758.51
16:49:39|19755.79
16:49:40|19750.45
16:49:41|19744.85
16:49:42|19746.79
16:49:43|19746.65
16:49:44|19745.08
16:49:45|19746.
16:49:47|19745.46
16:49:48|19751.03
16:49:49|19757.68
16:49:50|19760.11
16:49:52|19754.03
16:49:52|19752.64
16:49:53|19754.65
16:49:55|19753.4
16:49:55|19753.34
16:49:56|19755.77
16:49:58|19752.33
16:49:59|19754.83
16:50:00|19758.5
16:50:01|19756.22
16:50:02|19757.33
16:50:04|19755.07
16:50:04|19754.63
16:50:05|19756.47
16:50:07|19758.8
16:50:07|19757.27
16:50:09|19755.12
16:50:09|19752.2
16:50:10|19754.02
16:50:12|19754.51
16:50:12|19757.37
16:50:13|19755.45
16:50:15|19767.2
16:50:15|19765.27
16:50:17|19764.53
16:50:17|19762.5
16:50:19|19762.91
16:50:20|19760.09
16:50:20|19760.59
16:50:22|19757.36
16:50:22|19756.84
16:50:23|19755.01
16:50:25|19756.86
16:50:26|19754.77
16:50:26|19758.
16:50:28|19761.29
16:50:29|19758.98
16:50:30|19759.99
16:50:32|19754.1
16:50:32|19755.65
16:50:34|19759.44
16:50:35|19760.17
16:50:35|19760.87
16:50:37|19759.9
16:50:37|19755.09
16:50:38|19754.65
16:50:39|19756.5
16:50:41|19755.96
16:50:42|19753.52
16:50:43|19752.97
16:50:44|19753.38
16:50:45|19757.1
16:50:46|19758.27
16:50:47|19756.01
16:50:48|19756.47
16:50:49|19754.88
16:50:51|19749.04
16:50:52|19751.1
16:50:53|19752.58
16:50:54|19752.59
16:50:55|19752.
16:50:56|19752.2
16:50:57|19754.
16:50:58|19752.89
16:50:59|19754.56
16:51:00|19752.59
16:51:01|19757.15
16:51:02|19753.3
16:51:03|19749.53
16:51:04|19749.95
16:51:05|19749.3
16:51:06|19750.97
16:51:07|19745.07
16:51:08|19744.3
16:51:09|19740.04
16:51:10|19743.99
16:51:11|19740.83
16:51:12|19744.26
16:51:13|19740.69
16:51:14|19739.53
16:51:15|19735.
16:51:17|19736.79
16:51:17|19737.11
16:51:19|19736.41
16:51:19|19734.5
16:51:21|19728.71
16:51:22|19730.49
16:51:23|19733.78
16:51:24|19732.63
16:51:25|19733.77
16:51:26|19739.87
16:51:27|19738.75
16:51:28|19739.99
16:51:30|19735.
16:51:31|19732.5
16:51:32|19729.66
16:51:33|19731.5
16:51:34|19727.89
16:51:36|19724.44
16:51:37|19723.46
16:51:37|19726.
16:51:39|19732.
16:51:40|19730.45
16:51:41|19731.08
16:51:41|19731.18
16:51:43|19727.99
16:51:44|19726.08
16:51:45|19727.29
16:51:46|19722.63
16:51:47|19717.84
16:51:48|19719.05
16:51:49|19716.
16:51:50|19716.28
16:51:51|19715.59
16:51:52|19715.34
16:51:54|19712.71
16:51:55|19708.5
16:51:56|19705.47
16:51:59|19709.76
16:51:59|19711.44
16:52:00|19712.32
16:52:01|19716.61
16:52:02|19715.64
16:52:03|19721.02
16:52:05|19728.05
16:52:06|19729.15
16:52:07|19728.01
16:52:08|19725.01
16:52:10|19725.96
16:52:11|19724.
16:52:12|19716.12
16:52:13|19716.75
16:52:14|19714.28
16:52:16|19714.72
16:52:17|19718.32
16:52:18|19718.09
16:52:19|19712.07
16:52:20|19711.5
16:52:21|19712.96
16:52:22|19709.
16:52:23|19707.83
16:52:25|19709.99
16:52:25|19709.44
16:52:26|19708.47
16:52:27|19704.99
16:52:28|19706.6
16:52:29|19704.18
16:52:30|19704.43
16:52:31|19707.53
16:52:32|19707.09
16:52:33|19707.06
16:52:34|19703.43
16:52:35|19702.04
16:52:36|19704.45
16:52:38|19711.12
16:52:39|19713.16
16:52:39|19713.55
16:52:41|19714.54
16:52:42|19710.89
16:52:42|19712.13
16:52:44|19712.74
16:52:45|19714.
16:52:47|19722.89
16:52:48|19725.7
16:52:49|19724.37
16:52:50|19721.84
16:52:51|19717.39
16:52:52|19715.9
16:52:53|19715.88
16:52:54|19715.82
16:52:55|19714.01
16:52:57|19711.25
16:52:57|19712.7
16:52:58|19711.46
16:53:00|19712.78
16:53:01|19715.28
16:53:02|19718.79
16:53:03|19717.5
16:53:04|19720.6
16:53:06|19721.66
16:53:07|19726.68
16:53:09|19725.96
16:53:11|19712.58
16:53:12|19710.89
16:53:13|19705.
16:53:13|19703.65
16:53:15|19703.12
16:53:17|19702.98
16:53:18|19705.72
16:53:19|19704.34
16:53:20|19698.32
16:53:22|19704.02
16:53:24|19705.95
16:53:25|19700.91
16:53:25|19699.99
16:53:27|19700.
16:53:28|19699.48
16:53:29|19699.39
16:53:30|19704.13
16:53:31|19701.72
16:53:32|19702.86
16:53:33|19704.3
16:53:34|19705.53
16:53:35|19708.9
16:53:36|19708.29
16:53:37|19711.48
16:53:38|19712.35
16:53:40|19707.84
16:53:41|19706.95
16:53:42|19707.27
16:53:44|19701.4
16:53:45|19702.44
16:53:47|19701.44
16:53:48|19703.46
16:53:49|19701.96
16:53:51|19701.35
16:53:52|19699.4
16:53:53|19703.67
16:53:54|19704.
16:53:55|19699.2
16:53:56|19703.12
16:53:57|19705.08
16:53:58|19704.07
16:53:59|19702.07
16:54:00|19702.42
16:54:01|19703.82
16:54:02|19700.57
16:54:03|19699.47
16:54:05|19698.
16:54:07|19702.
16:54:07|19698.7
16:54:08|19701.99
16:54:09|19699.62
16:54:11|19699.65
16:54:12|19693.33
16:54:13|19694.36
16:54:14|19696.65
16:54:16|19696.45
16:54:16|19697.07
16:54:18|19691.95
16:54:19|19684.77
16:54:20|19685.3
16:54:21|19690.76
16:54:22|19689.98
16:54:24|19687.27
16:54:24|19690.39
16:54:26|19697.63
16:54:27|19696.11
16:54:28|19692.96
16:54:29|19693.76
16:54:30|19691.25
16:54:31|19691.26
16:54:31|19692.17
16:54:32|19689.4
16:54:34|19692.38
16:54:34|19695.33
16:54:35|19695.28
16:54:37|19698.25
16:54:38|19699.5
16:54:38|19701.
16:54:39|19702.28
16:54:41|19698.51
16:54:41|19702.61
16:54:43|19698.01
16:54:44|19700.
16:54:44|19700.
16:54:46|19699.52
16:54:46|19700.
16:54:47|19699.51
16:54:50|19703.22
16:54:51|19704.17
16:54:52|19704.97
16:54:53|19706.72
16:54:55|19705.39
16:54:55|19705.39
16:54:57|19704.
16:54:58|19705.73
16:54:59|19708.43
16:55:00|19706.67
16:55:01|19704.09
16:55:02|19703.48
16:55:03|19705.76
16:55:04|19707.99
16:55:05|19709.98
16:55:07|19708.49
16:55:08|19706.59
16:55:10|19704.67
16:55:11|19704.67
16:55:12|19702.33
16:55:13|19702.33
16:55:14|19708.14
16:55:15|19706.42
16:55:16|19709.03
16:55:17|19707.85
16:55:18|19708.79
16:55:19|19709.73
16:55:21|19710.91
16:55:22|19714.
16:55:23|19714.16
16:55:23|19720.41
16:55:24|19722.41
16:55:26|19725.36
16:55:28|19723.19
16:55:28|19719.34
16:55:29|19717.33
16:55:31|19718.39
16:55:31|19720.
16:55:32|19722.33
16:55:34|19725.83
16:55:35|19727.61
16:55:36|19728.16
16:55:37|19730.08
16:55:38|19728.9
16:55:39|19730.74
16:55:40|19734.4
16:55:41|19732.96
16:55:42|19734.05
16:55:43|19729.93
16:55:44|19729.78
16:55:45|19730.61
16:55:46|19722.7
16:55:47|19722.
16:55:48|19717.06
16:55:49|19712.01
16:55:50|19705.3
16:55:52|19702.29
16:55:52|19703.4
16:55:54|19707.41
16:55:55|19711.64
16:55:56|19711.59
16:55:57|19715.14
16:55:59|19713.74
16:56:00|19713.42
16:56:01|19717.2
16:56:02|19717.63
16:56:04|19717.47
16:56:05|19714.58
16:56:06|19712.33
16:56:07|19716.33
16:56:08|19720.59
16:56:09|19722.46
16:56:10|19721.3
16:56:11|19719.09
16:56:12|19711.99
16:56:13|19708.2
16:56:14|19709.74
16:56:15|19708.93
16:56:16|19707.76
16:56:17|19708.73
16:56:18|19713.41
16:56:19|19716.36
16:56:21|19717.95
16:56:21|19715.51
16:56:22|19715.47
16:56:23|19718.76
16:56:24|19717.02
16:56:25|19717.79
16:56:26|19717.83
16:56:28|19717.98
16:56:29|19722.21
16:56:30|19724.82
16:56:31|19723.95
16:56:33|19720.5
16:56:34|19720.24
16:56:35|19723.57
16:56:35|19725.98
16:56:37|19724.28
16:56:38|19722.19
16:56:39|19725.57
16:56:40|19727.16
16:56:41|19725.44
16:56:42|19730.98
16:56:43|19732.76
16:56:44|19731.27
16:56:45|19735.54
16:56:47|19733.46
16:56:48|19730.24
16:56:49|19727.35
16:56:51|19728.15
16:56:52|19728.21
16:56:53|19727.71
16:56:53|19725.76
16:56:54|19723.51
16:56:56|19724.86
16:56:57|19715.71
16:56:58|19713.39
16:56:59|19711.32
16:57:00|19710.94
16:57:01|19713.08
16:57:03|19715.06
16:57:04|19715.67
16:57:04|19712.75
16:57:06|19710.56
16:57:06|19709.34
16:57:07|19710.94
16:57:08|19708.89
16:57:09|19708.01
16:57:10|19704.31
16:57:12|19701.56
16:57:12|19700.29
16:57:14|19699.89
16:57:15|19698.
16:57:16|19698.04
16:57:17|19694.96
16:57:18|19693.23
16:57:19|19691.52
16:57:20|19693.5
16:57:22|19700.15
16:57:22|19707.28
16:57:24|19708.82
16:57:24|19708.96
16:57:26|19709.3
16:57:27|19707.81
16:57:28|19709.06
16:57:28|19709.43
16:57:29|19709.83
16:57:31|19705.41
16:57:32|19704.35
16:57:32|19700.97
16:57:33|19706.23
16:57:34|19708.07
16:57:36|19708.06
16:57:37|19709.99
16:57:37|19707.57
16:57:39|19705.67
16:57:40|19707.99
16:57:41|19709.47
16:57:42|19709.5
16:57:43|19710.06
16:57:44|19710.28
16:57:45|19707.51
16:57:46|19707.6
16:57:46|19705.99
16:57:49|19704.05
16:57:49|19700.92
16:57:51|19705.38
16:57:52|19705.65
16:57:53|19708.4
16:57:54|19710.39
16:57:55|19709.69
16:57:56|19708.91
16:57:56|19707.08
16:57:59|19709.62
16:58:00|19713.6
16:58:00|19708.92
16:58:01|19708.83
16:58:02|19706.59
16:58:03|19706.62
16:58:04|19706.03
16:58:05|19706.95
16:58:06|19702.43
16:58:08|19698.72
16:58:09|19699.13
16:58:10|19701.42
16:58:11|19702.6
16:58:12|19704.56
16:58:13|19706.27
16:58:14|19705.89
16:58:15|19701.38
16:58:16|19701.79
16:58:17|19701.04
16:58:19|19701.21
16:58:19|19705.85
16:58:20|19705.27
16:58:21|19705.7
16:58:22|19707.73
16:58:23|19709.56
16:58:24|19708.92
16:58:25|19699.52
16:58:26|19700.21
16:58:27|19698.27
16:58:28|19696.01
16:58:29|19696.56
16:58:30|19699.53
16:58:31|19704.28
16:58:32|19705.14
16:58:33|19706.
16:58:34|19705.28
16:58:35|19704.47
16:58:36|19702.01
16:58:37|19701.05
16:58:38|19704.07
16:58:39|19702.73
16:58:40|19706.48
16:58:41|19706.3
16:58:42|19706.92
16:58:43|19707.27
16:58:44|19707.79
16:58:45|19706.01
16:58:46|19710.
16:58:47|19711.98
16:58:48|19705.68
16:58:49|19708.52
16:58:51|19711.74
16:58:53|19711.03
16:58:55|19713.32
16:58:56|19720.
16:58:57|19723.47
16:58:59|19723.33
16:58:59|19722.16
16:59:00|19726.56
16:59:01|19721.79
16:59:02|19722.99
16:59:04|19723.49
16:59:05|19724.53
16:59:05|19723.4
16:59:07|19720.28
16:59:08|19722.64
16:59:09|19719.07
16:59:11|19717.94
16:59:12|19720.3
16:59:13|19720.2
16:59:14|19717.81
16:59:15|19719.47
16:59:15|19720.92
16:59:16|19720.24
16:59:17|19720.21
16:59:18|19719.
16:59:19|19724.13
16:59:21|19722.51
16:59:21|19725.79
16:59:23|19723.85
16:59:23|19722.76
16:59:25|19722.85
16:59:26|19726.83
16:59:27|19724.41
16:59:28|19723.12
16:59:29|19722.99
16:59:29|19723.58
16:59:32|19724.48
16:59:33|19723.23
16:59:34|19723.34
16:59:35|19724.17
16:59:36|19717.43
16:59:37|19718.97
16:59:38|19717.89
16:59:39|19718.96
16:59:40|19716.41
16:59:41|19715.74
16:59:42|19718.52
16:59:43|19716.41
16:59:44|19714.34
16:59:45|19714.74
16:59:46|19712.94
16:59:47|19710.01
16:59:48|19710.03
16:59:49|19713.51
16:59:50|19711.69
16:59:51|19709.15
16:59:52|19708.66
16:59:54|19708.36
16:59:54|19710.
16:59:56|19710.98
16:59:57|19709.33
16:59:58|19712.12
16:59:59|19715.94
17:00:00|19713.55
17:00:01|19710.79
17:00:03|19708.42
17:00:03|19708.99
17:00:05|19712.33
17:00:06|19713.
17:00:06|19717.31
17:00:09|19714.21
17:00:10|19712.77
17:00:11|19711.96
17:00:12|19712.56
17:00:12|19708.
17:00:14|19707.63
17:00:15|19714.26
17:00:16|19713.19
17:00:17|19712.54
17:00:18|19709.74
17:00:19|19709.75
17:00:20|19706.01
17:00:21|19709.42
17:00:23|19706.12
17:00:23|19706.03
17:00:24|19707.37
17:00:26|19709.64
17:00:26|19711.76
17:00:27|19712.88
17:00:29|19711.89
17:00:29|19710.41
17:00:30|19710.93
17:00:31|19709.54
17:00:32|19709.85
17:00:33|19710.56
17:00:34|19712.53
17:00:35|19710.57
17:00:37|19710.53
17:00:37|19705.78
17:00:39|19704.56
17:00:39|19708.11
17:00:41|19707.29
17:00:42|19704.91
17:00:42|19703.11
17:00:44|19702.96
17:00:44|19702.55
17:00:46|19702.88
17:00:47|19699.
17:00:48|19703.47
17:00:49|19706.84
17:00:50|19705.37
17:00:51|19707.55
17:00:53|19702.95
17:00:53|19701.65
17:00:54|19701.25
17:00:56|19700.49
17:00:57|19698.99
17:00:58|19695.53
17:01:00|19697.65
17:01:00|19697.46
17:01:01|19699.48
17:01:03|19695.07
17:01:03|19694.99
17:01:06|19695.41
17:01:07|19692.19
17:01:07|19692.63
17:01:09|19697.13
17:01:10|19696.2
17:01:11|19696.72
17:01:12|19698.94
17:01:14|19699.17
17:01:14|19697.8
17:01:15|19686.26
17:01:16|19684.56
17:01:17|19684.8
17:01:18|19680.83
17:01:19|19680.55
17:01:21|19678.63
17:01:22|19677.91
17:01:24|19685.23
17:01:24|19687.17
17:01:25|19685.99
17:01:26|19685.72
17:01:27|19685.51
17:01:28|19685.42
17:01:29|19678.
17:01:30|19674.75
17:01:31|19680.
17:01:32|19680.78
17:01:33|19682.44
17:01:34|19679.95
17:01:35|19683.29
17:01:36|19680.8
17:01:38|19679.21
17:01:38|19682.
17:01:40|19677.8
17:01:41|19676.95
17:01:43|19676.
17:01:43|19677.33
17:01:45|19679.16
17:01:46|19680.38
17:01:47|19677.24
17:01:48|19679.
17:01:49|19675.95
17:01:51|19670.89
17:01:51|19671.31
17:01:52|19670.97
17:01:53|19670.45
17:01:55|19676.74
17:01:57|19680.
17:01:57|19680.39
17:01:58|19679.38
17:02:00|19675.2
17:02:02|19674.91
17:02:02|19676.14
17:02:03|19676.45
17:02:04|19677.09
17:02:05|19678.25
17:02:06|19679.9
17:02:07|19680.17
17:02:09|19673.3
17:02:09|19666.
17:02:10|19661.55
17:02:11|19658.33
17:02:12|19658.7
17:02:13|19663.99
17:02:14|19657.2
17:02:15|19658.63
17:02:17|19662.44
17:02:18|19666.02
17:02:20|19665.58
17:02:20|19662.4
17:02:21|19660.06
17:02:22|19658.57
17:02:24|19659.42
17:02:25|19663.77
17:02:25|19664.07
17:02:27|19664.
17:02:28|19666.88
17:02:29|19672.8
17:02:30|19677.24
17:02:31|19677.55
17:02:33|19674.77
17:02:33|19678.7
17:02:34|19678.66
17:02:35|19682.
17:02:36|19680.18
17:02:37|19683.02
17:02:38|19693.48
17:02:39|19693.08
17:02:40|19691.03
17:02:42|19692.42
17:02:42|19693.32
17:02:43|19693.83
17:02:44|19693.52
17:02:45|19699.5
17:02:46|19705.23
17:02:47|19704.27
17:02:48|19704.69
17:02:49|19704.
17:02:50|19711.1
17:02:51|19706.48
17:02:52|19704.58
17:02:53|19706.72
17:02:54|19705.76
17:02:56|19705.52
17:02:57|19710.
17:02:58|19709.2
17:02:59|19709.29
17:03:00|19705.98
17:03:02|19706.54
17:03:03|19705.79
17:03:04|19717.53
17:03:05|19714.91
17:03:06|19711.01
17:03:07|19708.45
17:03:08|19712.82
17:03:10|19722.12
17:03:10|19719.71
17:03:11|19720.05
17:03:12|19720.58
17:03:13|19718.2
17:03:14|19710.4
17:03:15|19705.4
17:03:16|19706.
17:03:17|19705.03
17:03:18|19709.78
17:03:19|19711.61
17:03:21|19709.79
17:03:21|19708.
17:03:24|19707.19
17:03:24|19700.59
17:03:25|19699.32
17:03:26|19702.02
17:03:27|19696.49
17:03:28|19693.59
17:03:29|19692.43
17:03:30|19694.69
17:03:31|19693.1
17:03:32|19692.55
17:03:33|19693.47
17:03:34|19687.74
17:03:35|19689.9
17:03:36|19689.64
17:03:37|19696.41
17:03:38|19695.75
17:03:39|19697.63
17:03:40|19697.45
17:03:41|19700.
17:03:42|19697.62
17:03:43|19689.18
17:03:44|19694.06
17:03:45|19691.25
17:03:46|19689.57
17:03:47|19691.38
17:03:48|19693.58
17:03:49|19694.16
17:03:50|19694.91
17:03:51|19692.29
17:03:52|19692.31
17:03:53|19694.23
17:03:54|19698.11
17:03:56|19700.25
17:03:58|19702.63
17:03:59|19700.93
17:04:00|19693.48
17:04:01|19693.03
17:04:02|19692.33
17:04:03|19693.04
17:04:04|19691.64
17:04:05|19694.27
17:04:07|19690.88
17:04:08|19689.17
17:04:08|19693.84
17:04:11|19693.62
17:04:12|19693.34
17:04:13|19693.87
17:04:14|19694.
17:04:15|19701.
17:04:16|19703.83
17:04:16|19703.05
17:04:18|19705.06
17:04:19|19699.26
17:04:19|19701.99
17:04:21|19701.64
17:04:21|19700.34
17:04:22|19705.1
17:04:24|19704.19
17:04:24|19704.63
17:04:26|19708.78
17:04:27|19708.52
17:04:28|19709.8
17:04:29|19708.47
17:04:30|19713.8
17:04:31|19711.73
17:04:32|19710.13
17:04:33|19710.88
17:04:34|19712.84
17:04:34|19712.57
17:04:35|19715.17
17:04:36|19713.36
17:04:37|19712.9
17:04:40|19717.09
17:04:40|19713.33
17:04:41|19714.
17:04:42|19714.64
17:04:43|19714.66
17:04:44|19716.53
17:04:45|19713.99
17:04:46|19714.87
17:04:47|19713.59
17:04:49|19716.08
17:04:49|19717.99
17:04:50|19718.21
17:04:52|19715.68
17:04:53|19716.57
17:04:54|19715.76
17:04:55|19718.34
17:04:56|19713.35
17:04:58|19711.04
17:04:58|19710.49
17:04:59|19716.55
17:05:00|19717.36
17:05:01|19717.35
17:05:03|19718.09
17:05:04|19716.27
17:05:06|19714.97
17:05:06|19716.05
17:05:07|19715.71
17:05:09|19710.41
17:05:10|19711.05
17:05:11|19711.08
17:05:12|19711.25
17:05:13|19712.
17:05:14|19712.
17:05:15|19712.34
17:05:16|19712.24
17:05:17|19713.72
17:05:18|19711.4
17:05:19|19711.07
17:05:20|19709.85
17:05:21|19705.27
17:05:23|19702.89
17:05:23|19702.35
17:05:24|19707.37
17:05:25|19710.87
17:05:26|19709.87
17:05:27|19710.78
17:05:29|19706.02
17:05:30|19702.1
17:05:31|19705.76
17:05:32|19709.47
17:05:33|19710.
17:05:34|19711.85
17:05:35|19709.82
17:05:35|19711.02
17:05:37|19709.56
17:05:38|19707.74
17:05:38|19705.18
17:05:40|19711.09
17:05:41|19712.13
17:05:42|19710.9
17:05:43|19709.46
17:05:44|19707.72
17:05:45|19707.19
17:05:46|19709.64
17:05:47|19709.49
17:05:48|19711.51
17:05:49|19708.
17:05:50|19707.97
17:05:51|19709.3
17:05:51|19708.24
17:05:52|19710.4
17:05:54|19709.11
17:05:55|19707.88
17:05:56|19710.17
17:05:57|19707.2
17:05:59|19713.26
17:06:00|19713.75
17:06:01|19718.56
17:06:02|19721.81
17:06:04|19719.4
17:06:04|19719.99
17:06:06|19721.98
17:06:07|19720.37
17:06:08|19723.04
17:06:09|19724.39
17:06:10|19724.94
17:06:11|19725.25
17:06:12|19726.65
17:06:13|19728.76
17:06:14|19732.82
17:06:16|19734.1
17:06:16|19734.98
17:06:17|19735.95
17:06:19|19738.04
17:06:20|19741.5
17:06:21|19735.77
17:06:22|19735.3
17:06:23|19738.41
17:06:24|19737.37
17:06:25|19739.06
17:06:26|19739.27
17:06:27|19739.05
17:06:28|19737.16
17:06:29|19734.59
17:06:30|19738.69
17:06:31|19732.42
17:06:32|19733.73
17:06:34|19738.68
17:06:35|19740.77
17:06:36|19742.59
17:06:36|19737.62
17:06:37|19739.29
17:06:38|19739.78
17:06:39|19740.3
17:06:41|19735.73
17:06:41|19735.47
17:06:42|19733.67
17:06:43|19738.89
17:06:45|19740.
17:06:46|19740.52
17:06:48|19740.65
17:06:48|19740.02
17:06:49|19743.46
17:06:51|19743.91
17:06:52|19741.21
17:06:53|19736.64
17:06:54|19737.63
17:06:55|19737.25
17:06:56|19737.88
17:06:57|19734.15
17:06:58|19729.93
17:07:00|19732.75
17:07:01|19737.82
17:07:03|19737.83
17:07:04|19739.99
17:07:05|19740.
17:07:06|19741.09
17:07:07|19742.59
17:07:08|19743.9
17:07:10|19746.19
17:07:10|19744.22
17:07:12|19746.03
17:07:13|19746.04
17:07:14|19745.06
17:07:15|19746.36
17:07:17|19748.37
17:07:18|19748.02
17:07:19|19748.14
17:07:20|19748.83
17:07:21|19748.28
17:07:22|19746.03
17:07:23|19742.
17:07:24|19741.94
17:07:26|19740.92
17:07:27|19747.33
17:07:28|19746.36
17:07:29|19743.22
17:07:31|19740.77
17:07:31|19745.08
17:07:32|19744.82
17:07:34|19743.97
17:07:35|19746.
17:07:36|19746.
17:07:37|19746.62
17:07:38|19748.19
17:07:39|19741.05
17:07:40|19739.43
17:07:41|19735.69
17:07:43|19738.64
17:07:43|19737.51
17:07:45|19738.06
17:07:46|19738.43
17:07:46|19737.03
17:07:48|19739.41
17:07:48|19741.34
17:07:49|19744.82
17:07:51|19742.01
17:07:51|19744.54
17:07:52|19743.79
17:07:54|19743.52
17:07:55|19744.2
17:07:55|19743.22
17:07:57|19746.33
17:07:58|19745.62
17:07:59|19743.11
17:08:00|19736.28
17:08:02|19738.09
17:08:03|19735.33
17:08:04|19732.
17:08:05|19732.63
17:08:07|19735.87
17:08:08|19734.3
17:08:08|19727.03
17:08:10|19730.66
17:08:11|19730.09
17:08:12|19727.34
17:08:13|19731.03
17:08:15|19729.13
17:08:16|19726.92
17:08:17|19727.81
17:08:18|19732.74
17:08:19|19732.89
17:08:20|19729.25
17:08:21|19735.46
17:08:22|19739.41
17:08:23|19739.77
17:08:24|19741.85
17:08:25|19744.82
17:08:26|19748.54
17:08:27|19746.86
17:08:28|19746.25
17:08:29|19745.62
17:08:30|19746.74
17:08:31|19745.83
17:08:32|19748.
17:08:33|19748.59
17:08:34|19745.31
17:08:36|19746.77
17:08:36|19744.89
17:08:37|19744.11
17:08:38|19742.93
17:08:39|19745.75
17:08:40|19746.67
17:08:41|19746.53
17:08:42|19748.37
17:08:43|19747.2
17:08:44|19750.66
17:08:45|19758.98
17:08:46|19756.05
17:08:48|19756.92
17:08:48|19753.72
17:08:49|19753.02
17:08:50|19755.38
17:08:51|19753.44
17:08:52|19753.7
17:08:53|19754.19
17:08:54|19759.14
17:08:55|19761.45
17:08:56|19760.28
17:08:57|19761.05
17:08:58|19759.45
17:08:59|19758.87
17:09:01|19754.66
17:09:03|19756.51
17:09:04|19758.78
17:09:06|19754.
17:09:07|19758.03
17:09:09|19760.61
17:09:10|19763.15
17:09:10|19763.01
17:09:12|19762.12
17:09:13|19760.24
17:09:14|19760.46
17:09:15|19761.15
17:09:16|19762.99
17:09:17|19763.
17:09:18|19763.
17:09:19|19761.19
17:09:20|19760.15
17:09:21|19756.35
17:09:22|19754.27
17:09:23|19757.09
17:09:24|19759.31
17:09:25|19759.43
17:09:26|19757.06
17:09:27|19757.07
17:09:28|19755.28
17:09:29|19757.78
17:09:30|19759.06
17:09:31|19757.56
17:09:33|19756.45
17:09:34|19759.43
17:09:35|19759.49
17:09:36|19764.11
17:09:37|19763.76
17:09:38|19763.24
17:09:39|19763.9
17:09:40|19762.6
17:09:41|19759.97
17:09:42|19761.55
17:09:43|19761.91
17:09:44|19763.89
17:09:45|19765.8
17:09:46|19768.29
17:09:47|19770.09
17:09:48|19770.1
17:09:49|19773.4
17:09:50|19773.48
17:09:51|19773.9
17:09:52|19774.28
17:09:53|19776.97
17:09:54|19776.51
17:09:55|19778.51
17:09:56|19777.54
17:09:57|19778.26
17:09:59|19773.24
17:09:59|19777.59
17:10:01|19776.09
17:10:03|19774.19
17:10:04|19775.01
17:10:05|19774.86
17:10:06|19774.84
17:10:07|19775.7
17:10:08|19778.82
17:10:09|19774.84
17:10:10|19769.56
17:10:11|19766.36
17:10:12|19769.01
17:10:13|19768.
17:10:15|19762.94
17:10:16|19756.16
17:10:17|19759.97
17:10:18|19758.19
17:10:19|19754.51
17:10:20|19750.29
17:10:21|19747.22
17:10:22|19748.61
17:10:23|19751.59
17:10:24|19748.23
17:10:25|19751.33
17:10:26|19749.3
17:10:27|19753.12
17:10:29|19752.
17:10:29|19749.73
17:10:31|19749.82
17:10:32|19748.81
17:10:33|19747.95
17:10:33|19744.09
17:10:35|19748.6
17:10:37|19750.01
17:10:37|19746.67
17:10:38|19746.05
17:10:40|19742.38
17:10:41|19741.37
17:10:42|19740.92
17:10:43|19740.24
17:10:43|19743.43
17:10:45|19742.54
17:10:45|19742.01
17:10:46|19741.71
17:10:48|19748.43
17:10:49|19751.83
17:10:50|19752.
17:10:50|19750.68
17:10:52|19750.38
17:10:52|19748.08
17:10:53|19748.08
17:10:54|19751.99
17:10:56|19758.
17:10:57|19763.6
17:10:58|19761.74
17:10:59|19764.56
17:11:00|19763.04
17:11:01|19760.34
17:11:02|19760.11
17:11:04|19758.36
17:11:05|19759.92
17:11:06|19760.76
17:11:08|19761.27
17:11:08|19763.62
17:11:09|19761.25
17:11:10|19761.25
17:11:11|19760.08
17:11:12|19756.62
17:11:13|19756.39
17:11:14|19762.72
17:11:15|19757.98
17:11:16|19757.21
17:11:17|19755.42
17:11:18|19756.63
17:11:19|19758.52
17:11:21|19756.7
17:11:21|19756.89
17:11:23|19758.61
17:11:23|19754.79
17:11:25|19756.87
17:11:25|19757.2
17:11:27|19760.
17:11:28|19760.18
17:11:28|19765.42
17:11:30|19767.8
17:11:32|19763.01
17:11:33|19760.49
17:11:34|19763.51
17:11:36|19764.02
17:11:36|19764.06
17:11:38|19762.76
17:11:39|19762.73
17:11:40|19757.71
17:11:41|19755.95
17:11:41|19752.
17:11:43|19748.83
17:11:45|19748.39
17:11:46|19747.03
17:11:47|19746.64
17:11:48|19747.59
17:11:48|19745.46
17:11:50|19746.57
17:11:51|19744.5
17:11:52|19749.99
17:11:53|19753.51
17:11:54|19753.72
17:11:54|19755.69
17:11:56|19755.05
17:11:56|19757.49
17:11:58|19755.34
17:11:59|19756.4
17:12:00|19754.01
17:12:01|19756.
17:12:02|19757.3
17:12:03|19756.54
17:12:04|19756.67
17:12:06|19759.04
17:12:06|19759.16
17:12:07|19756.51
17:12:10|19751.91
17:12:10|19751.99
17:12:11|19753.53
17:12:12|19752.37
17:12:13|19752.44
17:12:14|19753.21
17:12:15|19754.93
17:12:17|19754.
17:12:17|19760.
17:12:18|19760.83
17:12:19|19753.55
17:12:22|19756.6
17:12:22|19759.28
17:12:23|19755.73
17:12:24|19756.94
17:12:25|19756.02
17:12:26|19754.2
17:12:27|19756.39
17:12:28|19754.84
17:12:30|19753.99
17:12:31|19755.03
17:12:31|19754.51
17:12:33|19756.14
17:12:33|19753.33
17:12:36|19756.09
17:12:36|19755.79
17:12:37|19754.08
17:12:38|19754.08
17:12:40|19753.1
17:12:41|19751.51
17:12:42|19753.94
17:12:42|19751.61
17:12:44|19755.28
17:12:45|19753.23
17:12:45|19749.67
17:12:48|19748.94
17:12:49|19744.34
17:12:50|19748.4
17:12:51|19747.86
17:12:52|19746.85
17:12:53|19745.33
17:12:54|19745.96
17:12:55|19747.73
17:12:57|19750.96
17:12:57|19750.96
17:12:58|19753.51
17:12:59|19752.26
17:13:00|19749.58
17:13:01|19752.46
17:13:02|19750.98
17:13:04|19745.25
17:13:06|19744.42
17:13:06|19747.26
17:13:07|19748.
17:13:08|19749.94
17:13:10|19749.18
17:13:11|19750.5
17:13:12|19750.31
17:13:13|19750.31
17:13:13|19755.83
17:13:14|19752.57
17:13:16|19751.47
17:13:16|19751.96
17:13:18|19755.26
17:13:19|19754.26
17:13:20|19754.13
17:13:22|19752.84
17:13:22|19752.24
17:13:23|19752.36
17:13:24|19750.24
17:13:25|19753.44
17:13:27|19750.59
17:13:28|19750.62
17:13:29|19748.76
17:13:29|19746.22
17:13:31|19746.02
17:13:32|19747.48
17:13:33|19748.06
17:13:34|19748.07
17:13:35|19747.14
17:13:36|19748.06
17:13:36|19748.56
17:13:38|19748.56
17:13:39|19751.88
17:13:40|19748.5
17:13:40|19746.01
17:13:42|19744.66
17:13:43|19747.17
17:13:44|19747.06
17:13:44|19746.88
17:13:45|19747.54
17:13:47|19746.02
17:13:47|19744.37
17:13:48|19746.2
17:13:50|19747.17
17:13:52|19746.9
17:13:52|19745.17
17:13:53|19747.44
17:13:54|19748.01
17:13:55|19749.28
17:13:56|19747.3
17:13:57|19747.07
17:13:58|19746.01
17:13:59|19747.06
17:14:00|19748.34
17:14:01|19748.2
17:14:02|19747.78
17:14:03|19746.21
17:14:04|19746.29
17:14:06|19747.33
17:14:07|19747.34
17:14:09|19736.3
17:14:09|19735.9
17:14:10|19737.46
17:14:12|19736.96
17:14:12|19738.57
17:14:13|19739.02
17:14:14|19737.69
17:14:15|19736.01
17:14:16|19734.35
17:14:17|19734.23
17:14:18|19731.24
17:14:19|19734.05
17:14:20|19733.37
17:14:21|19735.5
17:14:22|19734.85
17:14:23|19735.84
17:14:24|19737.1
17:14:25|19737.85
17:14:26|19737.85
17:14:27|19737.26
17:14:28|19737.14
17:14:29|19737.3
17:14:30|19735.32
17:14:32|19734.69
17:14:34|19730.98
17:14:35|19733.18
17:14:36|19733.48
17:14:37|19735.11
17:14:38|19734.17
17:14:39|19734.47
17:14:40|19733.46
17:14:41|19733.49
17:14:42|19730.93
17:14:43|19733.18
17:14:44|19731.51
17:14:45|19730.63
17:14:46|19731.51
17:14:47|19731.97
17:14:48|19733.55
17:14:49|19734.
17:14:50|19736.2
17:14:51|19735.26
17:14:52|19737.07
17:14:53|19737.94
17:14:54|19735.77
17:14:55|19739.34
17:14:56|19741.67
17:14:57|19741.84
17:14:58|19740.97
17:14:59|19740.44
17:15:00|19740.6
17:15:02|19739.02
17:15:02|19736.14
17:15:03|19738.18
17:15:04|19741.16
17:15:06|19741.46
17:15:06|19738.33
17:15:08|19747.73
17:15:09|19746.45
17:15:10|19748.45
17:15:11|19745.06
17:15:12|19747.38
17:15:13|19746.42
17:15:14|19752.81
17:15:15|19752.28
17:15:16|19754.22
17:15:18|19758.78
17:15:18|19754.
17:15:19|19755.61
17:15:20|19755.8
17:15:21|19758.
17:15:22|19760.72
17:15:23|19762.49
17:15:24|19762.75
17:15:26|19762.33
17:15:27|19761.41
17:15:28|19760.77
17:15:29|19760.26
17:15:30|19759.89
17:15:32|19759.88
17:15:32|19759.82
17:15:33|19761.83
17:15:34|19761.82
17:15:35|19761.96
17:15:36|19764.23
17:15:37|19760.11
17:15:38|19761.77
17:15:39|19764.52
17:15:40|19764.28
17:15:41|19764.28
17:15:42|19762.84
17:15:43|19766.32
17:15:44|19766.95
17:15:45|19764.39
17:15:46|19762.81
17:15:47|19765.52
17:15:48|19768.08
17:15:49|19774.01
17:15:50|19775.25
17:15:51|19777.78
17:15:53|19773.35
17:15:54|19776.34
17:15:55|19778.3
17:15:56|19775.95
17:15:57|19774.44
17:15:58|19776.
17:15:59|19770.
17:16:00|19770.96
17:16:01|19769.31
17:16:02|19768.69
17:16:03|19773.54
17:16:04|19772.9
17:16:05|19772.15
17:16:06|19772.67
17:16:07|19771.97
17:16:08|19772.57
17:16:10|19772.38
17:16:11|19776.15
17:16:13|19777.13
17:16:14|19781.58
17:16:16|19777.14
17:16:17|19782.28
17:16:18|19782.75
17:16:19|19778.32
17:16:20|19775.96
17:16:21|19776.11
17:16:23|19779.
17:16:23|19779.34
17:16:25|19778.92
17:16:27|19777.18
17:16:27|19775.44
17:16:28|19773.85
17:16:29|19772.82
17:16:30|19771.
17:16:31|19767.3
17:16:32|19770.82
17:16:33|19767.02
17:16:34|19766.78
17:16:35|19765.15
17:16:36|19764.2
17:16:37|19761.13
17:16:39|19764.
17:16:39|19761.97
17:16:41|19765.93
17:16:42|19766.15
17:16:43|19767.61
17:16:44|19771.35
17:16:44|19768.01
17:16:47|19769.6
17:16:47|19769.09
17:16:49|19764.31
17:16:50|19764.28
17:16:52|19766.24
17:16:52|19765.52
17:16:53|19764.93
17:16:54|19765.76
17:16:55|19762.55
17:16:56|19765.08
17:16:58|19767.48
17:16:59|19768.4
17:17:00|19766.57
17:17:01|19766.58
17:17:01|19766.5
17:17:04|19763.43
17:17:05|19762.8
17:17:06|19759.27
17:17:07|19759.93
17:17:08|19758.47
17:17:09|19755.83
17:17:11|19748.3
17:17:12|19749.92
17:17:13|19747.71
17:17:14|19743.
17:17:15|19742.01
17:17:16|19741.58
17:17:17|19743.26
17:17:18|19737.44
17:17:19|19738.7
17:17:20|19740.41
17:17:21|19741.73
17:17:22|19743.03
17:17:23|19742.76
17:17:24|19739.12
17:17:25|19737.34
17:17:26|19735.44
17:17:28|19738.66
17:17:29|19737.83
17:17:30|19737.5
17:17:31|19739.29
17:17:32|19737.66
17:17:33|19739.28
17:17:34|19735.18
17:17:35|19737.16
17:17:37|19734.4
17:17:37|19734.29
17:17:39|19735.93
17:17:39|19736.
17:17:40|19734.
17:17:41|19739.15
17:17:42|19739.93
17:17:43|19740.79
17:17:44|19740.1
17:17:46|19740.
17:17:46|19741.41
17:17:48|19741.62
17:17:48|19741.28
17:17:50|19745.52
17:17:51|19744.6
17:17:52|19749.27
17:17:53|19746.9
17:17:54|19748.
17:17:55|19744.93
17:17:56|19746.7
17:17:57|19746.
17:17:58|19745.51
17:17:59|19740.88
17:18:00|19740.25
17:18:01|19745.72
17:18:02|19744.02
17:18:04|19746.68
17:18:04|19742.76
17:18:05|19741.97
17:18:06|19741.25
17:18:07|19747.48
17:18:08|19749.07
17:18:09|19750.
17:18:11|19748.81
17:18:12|19750.
17:18:14|19751.37
17:18:15|19751.56
17:18:16|19749.71
17:18:17|19748.85
17:18:18|19747.08
17:18:20|19747.63
17:18:20|19747.63
17:18:21|19750.25
17:18:23|19751.73
17:18:24|19745.1
17:18:25|19742.95
17:18:26|19741.13
17:18:27|19740.58
17:18:28|19742.31
17:18:29|19740.21
17:18:30|19740.9
17:18:31|19741.51
17:18:32|19738.5
17:18:33|19741.1
17:18:34|19743.76
17:18:35|19744.79
17:18:36|19744.53
17:18:38|19746.06
17:18:39|19744.
17:18:39|19743.87
17:18:41|19746.21
17:18:42|19744.22
17:18:43|19744.27
17:18:44|19742.4
17:18:45|19742.43
17:18:47|19744.45
17:18:47|19743.36
17:18:48|19742.81
17:18:49|19742.72
17:18:50|19738.
17:18:51|19735.37
17:18:52|19739.82
17:18:54|19739.68
17:18:54|19740.15
17:18:55|19739.71
17:18:56|19739.67
17:18:57|19739.68
17:18:58|19738.44
17:18:59|19735.87
17:19:00|19740.64
17:19:01|19738.5
17:19:02|19737.1
17:19:03|19743.29
17:19:04|19740.77
17:19:06|19736.21
17:19:07|19737.23
17:19:07|19736.
17:19:09|19739.42
17:19:10|19738.85
17:19:11|19734.77
17:19:13|19734.89
17:19:14|19736.12
17:19:15|19738.32
17:19:16|19736.93
17:19:16|19735.97
17:19:18|19733.73
17:19:19|19732.85
17:19:20|19733.59
17:19:21|19733.89
17:19:22|19735.48
17:19:23|19738.1
17:19:24|19739.77
17:19:26|19743.28
17:19:26|19740.
17:19:28|19737.35
17:19:29|19738.13
17:19:30|19738.57
17:19:32|19734.18
17:19:32|19735.7
17:19:33|19738.95
17:19:35|19740.72
17:19:36|19740.92
17:19:37|19738.15
17:19:37|19739.38
17:19:38|19739.38
17:19:39|19742.31
17:19:40|19748.25
17:19:43|19749.92
17:19:43|19749.07
17:19:45|19748.42
17:19:46|19748.
17:19:47|19750.
17:19:48|19751.17
17:19:49|19751.37
17:19:50|19751.07
17:19:51|19749.19
17:19:52|19749.66
17:19:53|19740.02
17:19:54|19741.9
17:19:55|19740.01
17:19:56|19737.35
17:19:57|19732.24
17:19:58|19734.27
17:19:59|19735.64
17:20:00|19733.9
17:20:01|19737.55
17:20:02|19740.12
17:20:03|19741.42
17:20:04|19741.42
17:20:05|19742.02
17:20:06|19745.21
17:20:07|19741.05
17:20:09|19741.32
17:20:10|19738.94
17:20:11|19739.46
17:20:13|19741.85
17:20:14|19745.01
17:20:16|19743.34
17:20:16|19743.32
17:20:17|19741.87
17:20:18|19738.43
17:20:19|19740.06
17:20:20|19743.58
17:20:21|19742.46
17:20:22|19742.21
17:20:24|19742.71
17:20:25|19740.
17:20:25|19740.14
17:20:27|19736.16
17:20:28|19739.11
17:20:28|19740.31
17:20:30|19739.8
17:20:31|19741.43
17:20:31|19742.92
17:20:32|19742.74
17:20:34|19740.01
17:20:35|19742.06
17:20:36|19742.51
17:20:37|19743.28
17:20:38|19746.06
17:20:39|19745.16
17:20:40|19744.84
17:20:42|19745.16
17:20:42|19745.51
17:20:43|19745.17
17:20:44|19747.28
17:20:45|19745.67
17:20:46|19743.4
17:20:47|19744.41
17:20:48|19743.56
17:20:49|19739.62
17:20:50|19734.98
17:20:52|19737.77
17:20:53|19738.99
17:20:54|19737.33
17:20:55|19737.81
17:20:56|19739.44
17:20:57|19739.44
17:20:58|19737.83
17:20:59|19736.
17:21:00|19736.98
17:21:01|19737.9
17:21:02|19741.62
17:21:02|19741.23
17:21:04|19741.94
17:21:05|19747.85
17:21:07|19747.21
17:21:07|19747.1
17:21:08|19751.7
17:21:09|19748.82
17:21:10|19749.08
17:21:11|19749.99
17:21:12|19746.39
17:21:14|19743.82
17:21:14|19743.83
17:21:16|19743.82
17:21:17|19746.24
17:21:18|19744.28
17:21:19|19744.17
17:21:20|19745.96
17:21:21|19748.6
17:21:22|19747.04
17:21:23|19752.62
17:21:24|19752.55
17:21:25|19756.8
17:21:26|19763.49
17:21:27|19760.14
17:21:28|19757.3
17:21:29|19759.99
17:21:30|19760.25
17:21:31|19758.83
17:21:32|19759.53
17:21:33|19757.24
17:21:34|19760.
17:21:35|19760.32
17:21:36|19760.26
17:21:37|19758.88
17:21:38|19758.1
17:21:39|19756.33
17:21:40|19755.52
17:21:42|19757.91
17:21:42|19756.87
17:21:43|19756.19
17:21:44|19754.1
17:21:45|19755.52
17:21:46|19755.04
17:21:48|19758.76
17:21:49|19763.54
17:21:50|19761.49
17:21:51|19760.02
17:21:52|19760.52
17:21:53|19763.78
17:21:54|19761.79
17:21:54|19761.61
17:21:56|19760.
17:21:57|19763.48
17:21:58|19763.45
17:21:59|19764.14
17:22:00|19765.52
17:22:01|19761.95
17:22:02|19762.14
17:22:03|19761.65
17:22:04|19762.
17:22:05|19763.57
17:22:06|19763.16
17:22:07|19764.01
17:22:08|19763.77
17:22:09|19760.01
17:22:10|19760.13
17:22:11|19758.45
17:22:12|19760.19
17:22:13|19759.64
17:22:14|19759.44
17:22:15|19765.93
17:22:17|19765.22
17:22:17|19762.
17:22:18|19761.25
17:22:20|19760.3
17:22:21|19759.03
17:22:23|19754.9
17:22:23|19754.42
17:22:24|19753.42
17:22:25|19756.19
17:22:26|19757.62
17:22:27|19755.05
17:22:28|19753.02
17:22:29|19751.75
17:22:30|19749.47
17:22:32|19744.9
17:22:33|19741.66
17:22:34|19743.92
17:22:35|19739.42
17:22:36|19739.
17:22:37|19738.75
17:22:38|19741.68
17:22:39|19741.03
17:22:40|19740.48
17:22:41|19739.7
17:22:42|19739.55
17:22:43|19740.05
17:22:44|19732.76
17:22:46|19734.
17:22:47|19737.41
17:22:48|19735.9
17:22:49|19735.29
17:22:50|19733.34
17:22:51|19732.22
17:22:52|19734.88
17:22:53|19732.97
17:22:54|19736.45
17:22:55|19736.38
17:22:56|19738.87
17:22:57|19737.08
17:22:58|19738.19
17:23:00|19739.33
17:23:00|19737.23
17:23:02|19737.98
17:23:03|19736.35
17:23:04|19737.76
17:23:05|19735.97
17:23:06|19734.87
17:23:07|19736.99
17:23:08|19738.6
17:23:09|19737.96
17:23:10|19736.19
17:23:11|19733.21
17:23:12|19730.73
17:23:13|19732.44
17:23:15|19732.63
17:23:16|19732.63
17:23:17|19732.98
17:23:19|19729.16
17:23:20|19727.25
17:23:21|19724.56
17:23:22|19725.59
17:23:24|19725.69
17:23:25|19724.07
17:23:26|19722.2
17:23:26|19723.96
17:23:29|19720.35
17:23:29|19716.01
17:23:30|19719.08
17:23:31|19718.07
17:23:32|19718.81
17:23:33|19720.03
17:23:34|19723.47
17:23:36|19721.74
17:23:37|19720.2
17:23:39|19716.61
17:23:39|19716.
17:23:41|19715.98
17:23:41|19716.01
17:23:43|19716.47
17:23:43|19715.96
17:23:45|19716.68
17:23:47|19719.26
17:23:47|19720.61
17:23:49|19719.9
17:23:50|19720.72
17:23:51|19722.15
17:23:52|19719.5
17:23:53|19719.59
17:23:54|19718.04
17:23:55|19718.44
17:23:56|19716.18
17:23:57|19718.62
17:23:58|19720.27
17:23:59|19718.85
17:23:59|19717.87
17:24:01|19713.77
17:24:03|19718.05
17:24:03|19719.1
17:24:04|19718.56
17:24:05|19717.35
17:24:06|19719.37
17:24:07|19719.97
17:24:08|19721.35
17:24:10|19715.39
17:24:10|19716.33
17:24:11|19714.52
17:24:12|19715.29
17:24:13|19714.48
17:24:15|19712.42
17:24:16|19712.4
17:24:17|19711.4
17:24:18|19710.74
17:24:20|19711.
17:24:20|19709.88
17:24:22|19709.65
17:24:23|19713.26
17:24:24|19713.79
17:24:25|19713.8
17:24:26|19714.77
17:24:27|19714.15
17:24:28|19715.71
17:24:29|19714.32
17:24:30|19715.24
17:24:31|19712.42
17:24:32|19711.98
17:24:33|19714.42
17:24:34|19713.45
17:24:35|19710.23
17:24:36|19711.66
17:24:37|19711.99
17:24:38|19710.53
17:24:41|19712.94
17:24:41|19713.46
17:24:42|19713.46
17:24:43|19714.16
17:24:44|19713.
17:24:45|19712.38
17:24:46|19708.97
17:24:48|19707.52
17:24:48|19707.37
17:24:49|19708.24
17:24:50|19711.69
17:24:51|19712.77
17:24:53|19710.48
17:24:54|19712.39
17:24:55|19712.39
17:24:56|19709.9
17:24:57|19711.31
17:24:58|19712.85
17:24:59|19714.96
17:24:59|19716.93
17:25:02|19710.48
17:25:02|19711.66
17:25:03|19712.95
17:25:04|19712.94
17:25:06|19714.38
17:25:06|19713.13
17:25:09|19712.38
17:25:09|19714.44
17:25:11|19715.
17:25:12|19714.94
17:25:14|19717.51
17:25:14|19712.67
17:25:15|19712.9
17:25:16|19711.96
17:25:17|19713.91
17:25:18|19717.89
17:25:19|19720.94
17:25:20|19725.59
17:25:23|19719.71
17:25:24|19721.06
17:25:25|19721.58
17:25:26|19723.94
17:25:27|19724.38
17:25:28|19728.35
17:25:28|19727.03
17:25:30|19727.2
17:25:30|19724.86
17:25:31|19723.35
17:25:33|19725.38
17:25:34|19723.88
17:25:35|19724.15
17:25:35|19723.99
17:25:36|19723.62
17:25:38|19723.69
17:25:39|19724.33
17:25:41|19723.09
17:25:41|19716.87
17:25:43|19713.48
17:25:44|19713.9
17:25:45|19714.37
17:25:46|19714.39
17:25:47|19714.39
17:25:48|19718.23
17:25:49|19717.87
17:25:50|19718.87
17:25:51|19721.27
17:25:52|19719.93
17:25:53|19720.66
17:25:53|19721.79
17:25:55|19722.29
17:25:56|19721.74
17:25:56|19716.99
17:25:58|19717.84
17:25:59|19715.42
17:25:59|19716.01
17:26:00|19718.02
17:26:02|19716.58
17:26:03|19717.88
17:26:04|19718.
17:26:05|19715.7
17:26:06|19717.62
17:26:06|19721.17
17:26:08|19720.
17:26:09|19721.06
17:26:10|19719.27
17:26:11|19722.53
17:26:12|19724.22
17:26:13|19724.66
17:26:14|19728.77
17:26:15|19727.44
17:26:16|19729.28
17:26:17|19733.88
17:26:19|19744.97
17:26:19|19744.45
17:26:21|19754.72
17:26:23|19754.33
17:26:24|19752.68
17:26:26|19751.8
17:26:27|19752.
17:26:28|19750.7
17:26:30|19753.02
17:26:30|19756.9
17:26:31|19759.
17:26:32|19753.24
17:26:34|19750.36
17:26:34|19751.43
17:26:35|19751.01
17:26:36|19754.7
17:26:38|19753.77
17:26:39|19754.47
17:26:40|19754.24
17:26:41|19753.9
17:26:42|19756.84
17:26:43|19752.92
17:26:44|19754.56
17:26:44|19753.27
17:26:47|19756.64
17:26:47|19756.67
17:26:48|19757.05
17:26:49|19758.51
17:26:50|19752.97
17:26:51|19753.96
17:26:52|19753.1
17:26:53|19751.13
17:26:54|19751.66
17:26:55|19752.62
17:26:56|19754.
17:26:58|19751.77
17:26:58|19752.57
17:27:00|19751.76
17:27:01|19750.74
17:27:01|19751.8
17:27:03|19749.94
17:27:04|19747.39
17:27:04|19748.72
17:27:06|19752.4
17:27:07|19752.35
17:27:08|19753.86
17:27:08|19755.24
17:27:09|19756.75
17:27:11|19757.7
17:27:11|19756.2
17:27:13|19756.02
17:27:14|19759.86
17:27:15|19757.89
17:27:16|19761.03
17:27:17|19762.98
17:27:18|19763.51
17:27:18|19764.38
17:27:19|19762.81
17:27:22|19765.22
17:27:23|19763.19
17:27:23|19762.61
17:27:24|19761.77
17:27:25|19760.7
17:27:26|19759.15
17:27:28|19756.01
17:27:28|19756.67
17:27:30|19756.67
17:27:31|19757.55
17:27:32|19759.74
17:27:33|19763.8
17:27:34|19763.91
17:27:35|19764.33
17:27:36|19768.78
17:27:38|19768.15
17:27:39|19770.
17:27:40|19767.25
17:27:40|19768.15
17:27:42|19773.32
17:27:43|19771.7
17:27:44|19773.31
17:27:45|19773.31
17:27:45|19774.13
17:27:47|19773.77
17:27:47|19775.7
17:27:49|19774.08
17:27:50|19776.27
17:27:50|19774.93
17:27:51|19775.24
17:27:52|19770.01
17:27:53|19769.47
17:27:54|19771.11
17:27:55|19769.1
17:27:56|19768.21
17:27:58|19765.51
17:27:58|19765.54
17:28:00|19777.93
17:28:00|19777.1
17:28:01|19780.47
17:28:02|19783.98
17:28:03|19786.85
17:28:04|19786.7
17:28:05|19787.99
17:28:07|19790.27
17:28:08|19791.54
17:28:09|19792.46
17:28:10|19799.
17:28:11|19794.55
17:28:12|19792.29
17:28:13|19794.99
17:28:14|19793.54
17:28:16|19791.44
17:28:16|19793.99
17:28:17|19796.82
17:28:19|19794.73
17:28:20|19791.86
17:28:20|19790.73
17:28:22|19790.65
17:28:23|19796.4
17:28:24|19796.92
17:28:26|19796.32
17:28:27|19795.88
17:28:28|19797.34
17:28:28|19793.
17:28:30|19792.58
17:28:31|19792.61
17:28:32|19792.6
17:28:33|19793.13
17:28:34|19793.99
17:28:36|19799.85
17:28:36|19799.85
17:28:37|19798.19
17:28:38|19798.8
17:28:39|19799.5
17:28:40|19800.8
17:28:41|19797.86
17:28:42|19798.98
17:28:43|19799.11
17:28:44|19799.37
17:28:45|19801.82
17:28:46|19799.34
17:28:47|19797.06
17:28:48|19792.17
17:28:49|19790.63
17:28:50|19792.93
17:28:51|19786.44
17:28:52|19785.32
17:28:53|19796.56
17:28:54|19795.93
17:28:56|19797.71
17:28:56|19794.36
17:28:57|19793.63
17:28:58|19793.86
17:28:59|19792.76
17:29:00|19795.42
17:29:01|19798.2
17:29:02|19797.32
17:29:03|19795.82
17:29:04|19795.17
17:29:05|19794.21
17:29:06|19793.01
17:29:07|19789.14
17:29:08|19786.68
17:29:09|19786.38
17:29:10|19786.3
17:29:11|19786.59
17:29:12|19785.49
17:29:13|19782.64
17:29:14|19785.16
17:29:15|19785.43
17:29:16|19789.67
17:29:17|19788.17
17:29:18|19789.48
17:29:19|19789.88
17:29:20|19788.03
17:29:22|19786.81
17:29:22|19786.94
17:29:24|19785.85
17:29:24|19786.1
17:29:27|19789.46
17:29:27|19789.41
17:29:28|19788.62
17:29:29|19791.99
17:29:30|19792.7
17:29:31|19787.32
17:29:32|19786.34
17:29:34|19787.56
17:29:35|19787.56
17:29:36|19787.53
17:29:36|19784.26
17:29:37|19783.83
17:29:39|19782.06
17:29:39|19782.82
17:29:41|19781.39
17:29:43|19786.99
17:29:43|19788.04
17:29:44|19785.75
17:29:45|19784.71
17:29:46|19783.75
17:29:47|19786.71
17:29:48|19791.78
17:29:49|19788.35
17:29:50|19790.63
17:29:51|19791.32
17:29:52|19791.59
17:29:53|19791.56
17:29:54|19793.21
17:29:55|19792.41
17:29:56|19792.41
17:29:57|19792.45
17:29:58|19790.13
17:29:59|19790.22
17:30:00|19791.45
17:30:01|19789.92
17:30:03|19788.99
17:30:04|19788.87
17:30:05|19789.95
17:30:06|19781.68
17:30:07|19786.23
17:30:08|19792.3
17:30:09|19793.89
17:30:10|19796.03
17:30:12|19798.
17:30:13|19792.15
17:30:14|19793.84
17:30:15|19795.58
17:30:15|19796.63
17:30:16|19800.03
17:30:17|19800.56
17:30:18|19800.05
17:30:19|19800.05
17:30:20|19799.13
17:30:21|19798.98
17:30:22|19797.46
17:30:24|19795.79
17:30:25|19797.36
17:30:26|19796.69
17:30:28|19801.19
17:30:29|19803.1
17:30:30|19800.34
17:30:31|19798.19
17:30:32|19802.53
17:30:33|19802.
17:30:34|19804.57
17:30:34|19805.48
17:30:37|19806.16
17:30:37|19808.41
17:30:39|19806.89
17:30:40|19807.92
17:30:41|19807.76
17:30:41|19803.92
17:30:42|19803.41
17:30:43|19804.35
17:30:44|19804.85
17:30:47|19804.28
17:30:47|19803.76
17:30:48|19804.71
17:30:49|19804.48
17:30:50|19805.44
17:30:51|19802.27
17:30:53|19802.17
17:30:55|19795.55
17:30:56|19796.88
17:30:57|19797.59
17:30:58|19798.15
17:30:59|19795.47
17:31:00|19795.94
17:31:01|19795.75
17:31:02|19799.75
17:31:03|19799.87
17:31:04|19795.2
17:31:05|19797.89
17:31:06|19798.45
17:31:07|19800.28
17:31:08|19801.39
17:31:09|19799.05
17:31:10|19799.08
17:31:11|19801.
17:31:12|19803.67
17:31:13|19803.22
17:31:14|19803.99
17:31:15|19803.99
17:31:16|19805.95
17:31:18|19804.84
17:31:19|19802.5
17:31:20|19803.44
17:31:21|19799.15
17:31:22|19798.14
17:31:25|19798.3
17:31:25|19799.4
17:31:26|19797.45
17:31:27|19799.38
17:31:28|19798.94
17:31:30|19796.42
17:31:30|19806.31
17:31:32|19812.21
17:31:33|19809.49
17:31:34|19810.33
17:31:35|19807.96
17:31:35|19809.37
17:31:36|19809.66
17:31:39|19811.39
17:31:39|19816.15
17:31:40|19817.16
17:31:41|19815.41
17:31:42|19811.1
17:31:43|19809.42
17:31:44|19813.65
17:31:46|19817.51
17:31:47|19815.28
17:31:48|19814.06
17:31:49|19814.48
17:31:50|19814.07
17:31:51|19815.97
17:31:52|19814.18
17:31:53|19815.22
17:31:54|19814.06
17:31:55|19815.58
17:31:56|19814.28
17:31:57|19816.02
17:31:58|19813.74
17:31:59|19812.72
17:32:00|19815.4
17:32:01|19814.58
17:32:02|19814.34
17:32:03|19813.59
17:32:04|19813.78
17:32:05|19808.3
17:32:06|19809.4
17:32:07|19806.66
17:32:08|19806.46
17:32:09|19807.47
17:32:10|19805.98
17:32:11|19805.37
17:32:12|19804.44
17:32:13|19802.59
17:32:14|19793.04
17:32:15|19793.14
17:32:16|19796.22
17:32:17|19798.25
17:32:18|19801.53
17:32:20|19798.93
17:32:21|19794.64
17:32:21|19791.26
17:32:22|19791.2
17:32:24|19796.28
17:32:25|19796.
17:32:26|19802.98
17:32:27|19803.44
17:32:28|19804.31
17:32:30|19804.23
17:32:31|19802.85
17:32:31|19800.86
17:32:33|19798.53
17:32:33|19794.2
17:32:34|19795.33
17:32:35|19797.16
17:32:37|19798.02
17:32:37|19798.81
17:32:38|19798.51
17:32:39|19798.53
17:32:41|19799.72
17:32:42|19799.93
17:32:43|19801.76
17:32:45|19802.12
17:32:46|19801.23
17:32:47|19799.94
17:32:47|19795.38
17:32:49|19791.67
17:32:50|19793.62
17:32:51|19797.97
17:32:52|19800.34
17:32:53|19798.48
17:32:54|19798.2
17:32:55|19797.09
17:32:56|19797.13
17:32:57|19798.2
17:32:58|19800.01
17:32:59|19800.
17:33:00|19798.93
17:33:01|19803.
17:33:02|19802.31
17:33:03|19803.1
17:33:04|19800.99
17:33:05|19798.59
17:33:06|19799.15
17:33:07|19796.82
17:33:09|19795.48
17:33:09|19795.23
17:33:11|19793.35
17:33:12|19795.54
17:33:13|19790.85
17:33:14|19791.85
17:33:15|19791.48
17:33:16|19791.49
17:33:17|19789.08
17:33:17|19786.02
17:33:19|19784.72
17:33:20|19783.36
17:33:21|19782.01
17:33:22|19786.82
17:33:24|19782.46
17:33:25|19779.64
17:33:27|19782.
17:33:28|19781.58
17:33:29|19787.48
17:33:31|19788.9
17:33:31|19784.77
17:33:32|19786.14
17:33:33|19784.3
17:33:34|19783.74
17:33:35|19781.16
17:33:36|19779.21
17:33:37|19779.18
17:33:38|19779.97
17:33:39|19779.25
17:33:40|19779.86
17:33:41|19781.46
17:33:43|19782.53
17:33:43|19782.5
17:33:45|19779.27
17:33:46|19780.04
17:33:47|19780.8
17:33:47|19781.48
17:33:49|19782.91
17:33:49|19781.31
17:33:50|19782.77
17:33:51|19782.79
17:33:54|19787.98
17:33:54|19786.21
17:33:55|19786.98
17:33:56|19786.31
17:33:57|19789.52
17:33:58|19790.02
17:33:59|19790.49
17:34:00|19790.06
17:34:02|19789.78
17:34:03|19792.77
17:34:04|19791.75
17:34:05|19792.7
17:34:07|19788.16
17:34:08|19791.95
17:34:09|19790.42
17:34:10|19788.56
17:34:11|19788.75
17:34:12|19790.91
17:34:13|19790.65
17:34:14|19789.65
17:34:15|19788.1
17:34:16|19786.6
17:34:17|19788.46
17:34:18|19789.2
17:34:19|19788.16
17:34:20|19786.19
17:34:21|19787.13
17:34:22|19787.14
17:34:23|19788.19
17:34:24|19783.21
17:34:25|19785.84
17:34:26|19781.84
17:34:27|19781.68
17:34:28|19780.35
17:34:30|19784.26
17:34:30|19782.88
17:34:31|19784.25
17:34:32|19782.51
17:34:34|19782.03
17:34:35|19781.75
17:34:36|19783.46
17:34:37|19782.39
17:34:38|19781.21
17:34:39|19783.45
17:34:40|19782.32
17:34:41|19784.36
17:34:43|19784.66
17:34:43|19784.34
17:34:45|19784.34
17:34:47|19786.54
17:34:49|19787.4
17:34:49|19788.24
17:34:50|19788.33
17:34:51|19789.38
17:34:53|19787.5
17:34:53|19789.73
17:34:54|19784.14
17:34:55|19781.9
17:34:56|19782.68
17:34:57|19781.31
17:34:58|19780.54
17:34:59|19781.58
17:35:00|19781.72
17:35:01|19777.5
17:35:02|19766.99
17:35:03|19768.12
17:35:04|19766.91
17:35:05|19771.09
17:35:06|19769.62
17:35:07|19769.02
17:35:09|19761.
17:35:09|19762.42
17:35:10|19758.02
17:35:12|19764.34
17:35:13|19767.26
17:35:14|19767.26
17:35:14|19768.
17:35:16|19766.02
17:35:17|19765.99
17:35:19|19767.99
17:35:19|19766.79
17:35:21|19762.53
17:35:21|19759.91
17:35:22|19759.07
17:35:23|19759.46
17:35:24|19758.66
17:35:25|19758.65
17:35:27|19753.15
17:35:28|19750.84
17:35:30|19753.92
17:35:31|19750.7
17:35:32|19751.5
17:35:33|19752.03
17:35:34|19745.3
17:35:35|19745.67
17:35:36|19744.46
17:35:37|19743.2
17:35:38|19743.81
17:35:40|19742.64
17:35:41|19744.92
17:35:42|19743.61
17:35:44|19740.93
17:35:45|19743.03
17:35:45|19744.75
17:35:47|19746.25
17:35:48|19746.21
17:35:49|19747.21
17:35:50|19745.37
17:35:51|19743.02
17:35:52|19752.26
17:35:53|19757.07
17:35:54|19758.61
17:35:55|19756.01
17:35:56|19752.
17:35:57|19754.
17:35:58|19746.64
17:35:59|19748.76
17:36:00|19748.01
17:36:01|19751.79
17:36:02|19748.55
17:36:03|19744.77
17:36:04|19746.01
17:36:05|19748.34
17:36:06|19748.48
17:36:07|19744.86
17:36:08|19744.03
17:36:10|19746.85
17:36:10|19742.99
17:36:12|19740.83
17:36:12|19739.01
17:36:14|19736.5
17:36:14|19738.78
17:36:16|19738.44
17:36:17|19732.14
17:36:18|19730.62
17:36:19|19726.68
17:36:20|19729.77
17:36:21|19729.92
17:36:22|19731.15
17:36:23|19731.21
17:36:24|19730.51
17:36:25|19733.51
17:36:26|19731.71
17:36:27|19728.48
17:36:28|19732.42
17:36:29|19727.1
17:36:31|19727.45
17:36:32|19725.35
17:36:32|19724.41
17:36:34|19726.39
17:36:35|19726.34
17:36:36|19728.22
17:36:37|19728.18
17:36:38|19732.96
17:36:39|19732.42
17:36:40|19732.17
17:36:41|19734.66
17:36:42|19730.
17:36:43|19729.77
17:36:44|19730.05
17:36:45|19726.08
17:36:46|19729.01
17:36:47|19729.83
17:36:49|19732.48
17:36:50|19734.
17:36:51|19734.99
17:36:52|19739.96
17:36:53|19737.28
17:36:54|19734.62
17:36:54|19735.46
17:36:56|19735.46
17:36:57|19738.76
17:36:58|19738.88
17:36:59|19744.79
17:37:00|19743.97
17:37:01|19742.7
17:37:02|19734.83
17:37:03|19736.
17:37:04|19736.81
17:37:05|19734.02
17:37:06|19736.73
17:37:07|19734.
17:37:08|19733.65
17:37:09|19734.54
17:37:10|19736.93
17:37:11|19735.92
17:37:12|19736.15
17:37:13|19740.54
17:37:14|19738.6
17:37:15|19740.51
17:37:17|19741.77
17:37:17|19744.53
17:37:18|19746.52
17:37:19|19746.
17:37:20|19746.52
17:37:21|19746.87
17:37:22|19743.5
17:37:23|19742.82
17:37:25|19737.61
17:37:25|19738.34
17:37:26|19737.83
17:37:27|19737.9
17:37:28|19737.56
17:37:29|19738.94
17:37:30|19743.13
17:37:31|19744.34
17:37:33|19737.93
17:37:34|19737.63
17:37:35|19733.33
17:37:37|19734.97
17:37:37|19732.86
17:37:38|19734.17
17:37:40|19734.45
17:37:40|19711.54
17:37:41|19714.39
17:37:42|19711.48
17:37:43|19718.84
17:37:44|19717.57
17:37:45|19718.64
17:37:46|19713.59
17:37:48|19709.44
17:37:49|19710.57
17:37:50|19706.04
17:37:51|19705.44
17:37:52|19707.3
17:37:53|19705.76
17:37:54|19704.24
17:37:55|19705.71
17:37:56|19706.01
17:37:57|19701.92
17:37:58|19695.71
17:37:58|19691.69
17:38:00|19698.36
17:38:01|19699.21
17:38:02|19698.08
17:38:02|19698.14
17:38:03|19701.1
17:38:04|19701.36
17:38:06|19700.35
17:38:06|19697.48
17:38:08|19697.54
17:38:09|19696.47
17:38:10|19698.54
17:38:11|19696.6
17:38:12|19698.74
17:38:12|19700.98
17:38:13|19700.74
17:38:15|19697.98
17:38:16|19699.24
17:38:17|19695.11
17:38:18|19696.62
17:38:19|19699.39
17:38:21|19696.54
17:38:21|19694.53
17:38:23|19698.
17:38:23|19697.2
17:38:24|19698.24
17:38:26|19701.59
17:38:26|19705.47
17:38:28|19705.6
17:38:29|19707.44
17:38:29|19708.51
17:38:32|19711.49
17:38:34|19714.9
17:38:34|19711.23
17:38:35|19707.94
17:38:36|19709.98
17:38:38|19712.03
17:38:39|19712.
17:38:40|19711.22
17:38:41|19710.52
17:38:42|19708.98
17:38:44|19710.06
17:38:44|19709.15
17:38:46|19705.86
17:38:47|19702.69
17:38:48|19703.79
17:38:49|19699.45
17:38:50|19698.
17:38:51|19696.54
17:38:52|19697.95
17:38:52|19698.91
17:38:54|19698.43
17:38:54|19695.25
17:38:56|19693.5
17:38:57|19697.04
17:38:58|19697.04
17:38:59|19699.28
17:39:00|19697.62
17:39:01|19703.91
17:39:02|19700.34
17:39:04|19706.39
17:39:04|19704.01
17:39:05|19700.67
17:39:07|19701.29
17:39:08|19701.41
17:39:08|19704.97
17:39:09|19700.53
17:39:10|19699.51
17:39:11|19696.42
17:39:12|19699.61
17:39:14|19696.07
17:39:15|19698.61
17:39:15|19699.54
17:39:17|19700.7
17:39:18|19698.95
17:39:18|19700.
17:39:19|19698.75
17:39:21|19697.05
17:39:21|19697.72
17:39:22|19694.83
17:39:23|19689.27
17:39:24|19687.63
17:39:25|19685.78
17:39:26|19682.29
17:39:27|19686.
17:39:28|19688.63
17:39:29|19689.74
17:39:30|19689.23
17:39:32|19687.44
17:39:32|19687.
17:39:33|19687.5
17:39:34|19684.79
17:39:35|19685.01
17:39:37|19683.68
17:39:38|19685.99
17:39:39|19688.49
17:39:40|19688.
17:39:41|19687.17
17:39:42|19687.12
17:39:43|19681.38
17:39:45|19684.
17:39:46|19684.08
17:39:47|19686.94
17:39:48|19686.94
17:39:49|19686.47
17:39:50|19687.42
17:39:51|19687.28
17:39:52|19686.23
17:39:53|19684.71
17:39:54|19683.61
17:39:55|19683.47
17:39:56|19682.68
17:39:58|19683.62
17:39:59|19684.77
17:40:00|19688.2
17:40:00|19684.68
17:40:01|19686.93
17:40:02|19687.09
17:40:03|19687.07
17:40:05|19686.49
17:40:05|19682.9
17:40:06|19683.88
17:40:07|19686.
17:40:08|19687.1
17:40:09|19687.39
17:40:10|19690.
17:40:12|19688.4
17:40:12|19688.92
17:40:13|19691.2
17:40:14|19693.07
17:40:15|19696.21
17:40:17|19696.52
17:40:18|19696.5
17:40:19|19695.89
17:40:19|19695.65
17:40:21|19697.13
17:40:22|19697.13
17:40:22|19696.33
17:40:23|19700.45
17:40:25|19698.33
17:40:25|19694.4
17:40:27|19693.47
17:40:28|19699.35
17:40:29|19700.97
17:40:29|19699.78
17:40:31|19699.49
17:40:31|19698.56
17:40:33|19699.14
17:40:34|19697.34
17:40:35|19702.05
17:40:37|19696.
17:40:38|19689.57
17:40:39|19688.
17:40:40|19686.51
17:40:42|19686.34
17:40:43|19688.98
17:40:44|19686.99
17:40:45|19687.53
17:40:46|19690.02
17:40:47|19692.01
17:40:48|19690.54
17:40:49|19690.09
17:40:50|19692.72
17:40:52|19686.49
17:40:52|19684.68
17:40:54|19687.64
17:40:54|19690.61
17:40:56|19691.91
17:40:57|19689.97
17:40:58|19690.17
17:40:59|19688.34
17:41:00|19690.61
17:41:01|19689.87
17:41:02|19688.74
17:41:03|19688.75
17:41:04|19687.48
17:41:05|19687.59
17:41:06|19686.98
17:41:08|19692.24
17:41:09|19693.92
17:41:09|19677.78
17:41:12|19670.94
17:41:12|19674.83
17:41:13|19669.55
17:41:14|19668.68
17:41:15|19667.24
17:41:17|19663.21
17:41:18|19658.25
17:41:20|19655.19
17:41:20|19652.35
17:41:21|19658.98
17:41:22|19660.5
17:41:23|19657.42
17:41:24|19655.33
17:41:25|19655.86
17:41:26|19650.
17:41:27|19658.51
17:41:28|19656.
17:41:29|19656.76
17:41:30|19658.01
17:41:31|19660.09
17:41:32|19660.27
17:41:33|19665.31
17:41:34|19665.05
17:41:36|19666.06
17:41:38|19664.74
17:41:38|19664.73
17:41:39|19665.83
17:41:40|19670.84
17:41:41|19678.31
17:41:42|19678.25
17:41:43|19675.29
17:41:44|19670.23
17:41:45|19674.76
17:41:46|19681.78
17:41:47|19680.01
17:41:48|19676.97
17:41:49|19676.61
17:41:50|19677.49
17:41:51|19676.4
17:41:52|19680.01
17:41:53|19681.26
17:41:54|19683.61
17:41:56|19686.35
17:41:57|19687.42
17:41:57|19689.
17:41:59|19687.19
17:42:00|19687.43
17:42:02|19684.89
17:42:02|19685.07
17:42:03|19685.97
17:42:05|19684.82
17:42:06|19684.41
17:42:07|19679.72
17:42:08|19678.88
17:42:09|19675.93
17:42:10|19676.94
17:42:11|19677.59
17:42:13|19681.56
17:42:14|19683.03
17:42:15|19679.01
17:42:17|19679.25
17:42:17|19678.29
17:42:19|19678.32
17:42:19|19677.47
17:42:20|19680.
17:42:22|19681.77
17:42:22|19677.84
17:42:24|19682.38
17:42:24|19689.37
17:42:25|19683.8
17:42:27|19681.97
17:42:27|19681.7
17:42:29|19683.9
17:42:29|19684.75
17:42:31|19687.92
17:42:31|19685.62
17:42:32|19685.35
17:42:34|19687.27
17:42:35|19686.14
17:42:36|19689.1
17:42:37|19692.11
17:42:39|19694.28
17:42:39|19695.34
17:42:40|19696.82
17:42:42|19695.97
17:42:44|19703.01
17:42:44|19702.52
17:42:46|19704.43
17:42:47|19700.98
17:42:48|19704.4
17:42:50|19707.34
17:42:51|19701.24
17:42:52|19700.
17:42:53|19697.82
17:42:54|19698.25
17:42:55|19698.2
17:42:56|19700.72
17:42:57|19696.98
17:42:58|19696.51
17:42:59|19693.02
17:43:00|19691.76
17:43:01|19688.41
17:43:03|19688.85
17:43:03|19687.44
17:43:06|19685.45
17:43:07|19684.72
17:43:08|19681.21
17:43:09|19679.75
17:43:10|19679.7
17:43:11|19677.62
17:43:12|19678.51
17:43:13|19676.11
17:43:14|19677.02
17:43:15|19676.12
17:43:17|19674.3
17:43:18|19677.
17:43:20|19681.25
17:43:21|19676.12
17:43:22|19676.98
17:43:23|19676.78
17:43:25|19679.05
17:43:26|19678.53
17:43:26|19681.88
17:43:28|19680.23
17:43:28|19681.68
17:43:29|19678.28
17:43:30|19676.36
17:43:31|19674.
17:43:32|19675.
17:43:34|19676.15
17:43:36|19667.87
17:43:36|19666.55
17:43:37|19665.22
17:43:39|19668.
17:43:40|19666.79
17:43:41|19666.52
17:43:42|19669.4
17:43:44|19668.54
17:43:44|19668.03
17:43:45|19663.79
17:43:46|19664.43
17:43:47|19664.69
17:43:49|19664.02
17:43:51|19665.99
17:43:51|19665.06
17:43:52|19665.89
17:43:54|19670.38
17:43:55|19672.49
17:43:56|19675.51
17:43:57|19675.99
17:43:58|19673.53
17:44:00|19669.5
17:44:01|19664.54
17:44:02|19664.28
17:44:02|19666.09
17:44:03|19668.18
17:44:04|19665.81
17:44:06|19664.86
17:44:07|19665.71
17:44:08|19663.2
17:44:08|19662.72
17:44:10|19660.82
17:44:10|19659.08
17:44:13|19660.2
17:44:13|19660.71
17:44:14|19642.29
17:44:15|19633.75
17:44:16|19628.25
17:44:17|19632.47
17:44:18|19623.57
17:44:19|19622.
17:44:20|19630.18
17:44:21|19627.58
17:44:22|19633.66
17:44:24|19630.41
17:44:24|19630.42
17:44:25|19633.55
17:44:26|19631.63
17:44:27|19627.18
17:44:28|19629.36
17:44:29|19629.83
17:44:30|19626.2
17:44:31|19628.03
17:44:32|19629.88
17:44:33|19630.09
17:44:34|19628.25
17:44:35|19627.76
17:44:36|19624.
17:44:38|19625.44
17:44:40|19628.59
17:44:40|19622.98
17:44:41|19624.33
17:44:42|19625.7
17:44:43|19626.13
17:44:44|19625.28
17:44:45|19630.29
17:44:46|19630.18
17:44:47|19630.44
17:44:48|19630.61
17:44:49|19631.
17:44:50|19630.67
17:44:51|19625.98
17:44:52|19622.57
17:44:53|19627.5
17:44:54|19625.37
17:44:55|19626.5
17:44:57|19629.26
17:44:58|19629.64
17:44:59|19626.85
17:45:00|19624.91
17:45:01|19624.
17:45:02|19625.56
17:45:03|19623.7
17:45:03|19628.
17:45:05|19630.94
17:45:07|19634.59
17:45:07|19637.26
17:45:08|19639.61
17:45:10|19642.72
17:45:11|19643.42
17:45:12|19641.88
17:45:13|19641.17
17:45:14|19635.76
17:45:15|19633.55
17:45:16|19636.71
17:45:17|19639.53
17:45:18|19637.98
17:45:19|19637.59
17:45:20|19640.
17:45:21|19638.8
17:45:22|19638.41
17:45:23|19641.4
17:45:24|19640.74
17:45:25|19641.36
17:45:26|19642.85
17:45:27|19640.
17:45:28|19643.02
17:45:30|19647.74
17:45:30|19646.43
17:45:31|19641.36
17:45:32|19643.36
17:45:33|19640.82
17:45:34|19641.35
17:45:35|19638.72
17:45:36|19639.12
17:45:37|19639.13
17:45:39|19638.
17:45:40|19638.59
17:45:42|19636.07
17:45:43|19640.
17:45:44|19639.82
17:45:45|19646.11
17:45:47|19642.65
17:45:48|19645.72
17:45:49|19646.93
17:45:50|19646.
17:45:51|19645.44
17:45:52|19646.46
17:45:53|19646.11
17:45:54|19644.98
17:45:56|19647.3
17:45:56|19646.04
17:45:57|19646.51
17:45:58|19648.22
17:45:59|19648.2
17:46:01|19646.
17:46:02|19646.68
17:46:02|19646.34
17:46:04|19644.02
17:46:04|19647.48
17:46:05|19648.42
17:46:06|19648.22
17:46:08|19646.01
17:46:09|19633.89
17:46:09|19626.
17:46:10|19630.84
17:46:11|19629.24
17:46:12|19630.48
17:46:13|19631.27
17:46:15|19630.26
17:46:16|19629.88
17:46:17|19626.33
17:46:18|19625.63
17:46:19|19622.34
17:46:20|19622.46
17:46:21|19618.83
17:46:22|19615.37
17:46:23|19617.6
17:46:24|19617.56
17:46:26|19615.64
17:46:26|19618.86
17:46:28|19620.89
17:46:28|19618.32
17:46:29|19617.97
17:46:30|19618.
17:46:31|19617.16
17:46:33|19616.05
17:46:34|19618.66
17:46:35|19619.16
17:46:36|19620.12
17:46:37|19625.
17:46:39|19634.37
17:46:39|19635.22
17:46:40|19639.35
17:46:42|19637.24
17:46:44|19639.27
17:46:45|19640.38
17:46:45|19636.4
17:46:46|19646.77
17:46:48|19647.6
17:46:49|19642.68
17:46:49|19642.78
17:46:52|19646.12
17:46:52|19645.25
17:46:53|19645.02
17:46:54|19646.96
17:46:55|19646.56
17:46:57|19643.62
17:46:59|19645.3
17:46:59|19647.28
17:47:00|19645.82
17:47:01|19647.22
17:47:02|19648.7
17:47:03|19650.01
17:47:04|19652.11
17:47:05|19653.09
17:47:06|19648.83
17:47:07|19648.91
17:47:08|19650.01
17:47:09|19648.34
17:47:10|19649.84
17:47:11|19650.9
17:47:12|19647.95
17:47:13|19646.6
17:47:14|19647.73
17:47:15|19641.92
17:47:16|19646.3
17:47:17|19645.77
17:47:18|19645.39
17:47:19|19646.02
17:47:20|19647.12
17:47:21|19648.77
17:47:22|19643.57
17:47:23|19637.56
17:47:24|19636.01
17:47:25|19635.59
17:47:26|19637.77
17:47:27|19631.99
17:47:28|19635.48
17:47:29|19642.18
17:47:30|19641.22
17:47:31|19639.1
17:47:32|19639.78
17:47:33|19642.12
17:47:34|19642.2
17:47:35|19642.19
17:47:36|19638.27
17:47:37|19637.48
17:47:38|19636.2
17:47:40|19636.82
17:47:42|19635.89
17:47:42|19638.
17:47:43|19640.46
17:47:44|19641.98
17:47:45|19641.84
17:47:46|19638.36
17:47:47|19637.73
17:47:49|19640.02
17:47:49|19641.5
17:47:50|19640.67
17:47:51|19638.72
17:47:52|19640.28
17:47:53|19644.42
17:47:54|19642.21
17:47:55|19645.07
17:47:56|19643.4
17:47:57|19643.01
17:47:58|19646.
17:47:59|19645.76
17:48:00|19643.05
17:48:01|19646.
17:48:02|19646.69
17:48:03|19645.24
17:48:04|19644.01
17:48:05|19645.83
17:48:06|19644.97
17:48:07|19645.43
17:48:08|19644.85
17:48:09|19643.77
17:48:10|19645.25
17:48:11|19645.25
17:48:12|19640.29
17:48:14|19640.78
17:48:15|19642.92
17:48:16|19641.94
17:48:17|19643.03
17:48:18|19641.22
17:48:19|19638.9
17:48:19|19639.14
17:48:21|19636.89
17:48:21|19638.89
17:48:22|19637.29
17:48:24|19636.97
17:48:24|19638.02
17:48:26|19638.88
17:48:27|19635.64
17:48:27|19641.47
17:48:28|19640.
17:48:30|19643.16
17:48:31|19643.53
17:48:32|19643.79
17:48:33|19646.
17:48:33|19641.68
17:48:34|19641.1
17:48:36|19643.52
17:48:36|19638.87
17:48:37|19640.66
17:48:39|19640.69
17:48:39|19641.05
17:48:42|19645.99
17:48:43|19647.09
17:48:43|19647.5
17:48:46|19646.79
17:48:47|19643.23
17:48:48|19644.32
17:48:49|19645.77
17:48:50|19642.06
17:48:51|19638.01
17:48:52|19639.44
17:48:53|19640.04
17:48:54|19642.
17:48:55|19642.77
17:48:56|19643.28
17:48:57|19645.24
17:48:58|19645.96
17:48:59|19646.03
17:49:00|19647.16
17:49:01|19647.51
17:49:02|19642.08
17:49:03|19643.93
17:49:04|19647.76
17:49:05|19646.42
17:49:06|19639.86
17:49:07|19637.15
17:49:08|19636.29
17:49:09|19641.78
17:49:10|19639.79
17:49:11|19637.73
17:49:12|19636.81
17:49:13|19636.71
17:49:14|19643.51
17:49:15|19643.09
17:49:16|19642.1
17:49:17|19642.32
17:49:18|19639.17
17:49:19|19637.44
17:49:20|19637.29
17:49:21|19639.21
17:49:22|19637.69
17:49:23|19636.05
17:49:24|19636.54
17:49:25|19636.14
17:49:26|19637.36
17:49:27|19636.54
17:49:29|19636.34
17:49:30|19636.
17:49:31|19638.66
17:49:32|19639.11
17:49:33|19635.34
17:49:34|19638.12
17:49:35|19637.63
17:49:36|19633.51
17:49:37|19636.33
17:49:38|19635.81
17:49:39|19635.64
17:49:40|19635.98
17:49:42|19637.92
17:49:43|19635.08
17:49:43|19639.71
17:49:45|19640.43
17:49:46|19639.9
17:49:47|19638.
17:49:48|19640.15
17:49:49|19638.81
17:49:50|19635.74
17:49:52|19634.69
17:49:52|19635.29
17:49:53|19634.58
17:49:54|19634.66
17:49:55|19634.95
17:49:56|19633.53
17:49:57|19634.75
17:49:58|19634.82
17:49:59|19633.53
17:50:00|19634.14
17:50:01|19625.97
17:50:03|19629.57
17:50:03|19629.99
17:50:04|19631.01
17:50:05|19628.58
17:50:06|19627.61
17:50:07|19627.71
17:50:08|19624.77
17:50:09|19627.16
17:50:11|19626.89
17:50:12|19626.38
17:50:13|19625.14
17:50:14|19625.84
17:50:16|19624.97
17:50:16|19624.96
17:50:17|19622.07
17:50:18|19620.23
17:50:19|19620.16
17:50:20|19619.9
17:50:21|19620.12
17:50:22|19619.58
17:50:23|19617.49
17:50:24|19614.87
17:50:25|19613.7
17:50:26|19611.26
17:50:27|19609.19
17:50:28|19609.87
17:50:29|19619.28
17:50:30|19618.04
17:50:31|19616.43
17:50:32|19616.12
17:50:33|19616.21
17:50:34|19614.27
17:50:35|19617.95
17:50:36|19620.35
17:50:37|19617.8
17:50:38|19619.21
17:50:40|19616.53
17:50:41|19603.18
17:50:43|19610.47
17:50:43|19612.96
17:50:44|19615.18
17:50:46|19616.25
17:50:48|19615.39
17:50:48|19617.03
17:50:49|19622.
17:50:50|19624.
17:50:52|19625.18
17:50:53|19622.4
17:50:54|19625.69
17:50:55|19622.76
17:50:57|19627.75
17:50:58|19630.44
17:50:59|19626.01
17:51:00|19625.3
17:51:01|19622.01
17:51:02|19630.7
17:51:03|19630.98
17:51:05|19630.64
17:51:05|19629.05
17:51:06|19628.84
17:51:08|19629.99
17:51:09|19633.1
17:51:10|19634.
17:51:12|19635.27
17:51:12|19637.83
17:51:13|19633.74
17:51:14|19633.36
17:51:15|19630.67
17:51:16|19638.32
17:51:17|19640.01
17:51:18|19638.73
17:51:20|19641.05
17:51:21|19641.8
17:51:22|19646.99
17:51:22|19651.89
17:51:24|19647.45
17:51:25|19647.49
17:51:26|19647.51
17:51:27|19647.23
17:51:28|19650.71
17:51:28|19652.11
17:51:30|19651.66
17:51:31|19648.87
17:51:32|19650.82
17:51:33|19651.34
17:51:34|19651.44
17:51:34|19646.47
17:51:36|19642.86
17:51:37|19640.83
17:51:38|19640.93
17:51:38|19640.18
17:51:41|19644.47
17:51:41|19646.31
17:51:42|19649.83
17:51:44|19646.05
17:51:46|19646.46
17:51:46|19648.55
17:51:47|19649.29
17:51:49|19650.17
17:51:50|19648.99
17:51:51|19655.24
17:51:51|19656.92
17:51:52|19653.74
17:51:53|19653.18
17:51:55|19655.98
17:51:56|19646.36
17:51:57|19648.75
17:51:58|19649.12
17:51:59|19652.3
17:52:00|19649.78
17:52:01|19652.32
17:52:02|19652.58
17:52:04|19647.26
17:52:04|19647.34
17:52:06|19651.43
17:52:06|19652.22
17:52:09|19654.25
17:52:09|19654.
17:52:11|19652.93
17:52:13|19653.13
17:52:14|19655.51
17:52:15|19654.36
17:52:16|19654.93
17:52:18|19654.15
17:52:18|19656.52
17:52:20|19658.35
17:52:21|19659.68
17:52:22|19653.88
17:52:22|19655.37
17:52:23|19654.75
17:52:25|19652.47
17:52:26|19658.87
17:52:27|19658.89
17:52:30|19659.34
17:52:30|19661.24
17:52:31|19658.74
17:52:32|19660.61
17:52:33|19664.22
17:52:34|19662.49
17:52:35|19662.94
17:52:36|19661.71
17:52:37|19664.97
17:52:38|19664.52
17:52:39|19668.21
17:52:40|19664.
17:52:41|19665.39
17:52:42|19667.94
17:52:43|19662.88
17:52:44|19663.5
17:52:46|19667.93
17:52:48|19662.99
17:52:49|19671.4
17:52:51|19673.9
17:52:52|19671.57
17:52:53|19671.32
17:52:54|19676.82
17:52:56|19679.72
17:52:56|19676.
17:52:58|19673.73
17:52:58|19669.83
17:52:59|19672.64
17:53:00|19677.55
17:53:01|19677.95
17:53:02|19676.36
17:53:04|19677.15
17:53:05|19674.94
17:53:06|19679.44
17:53:07|19680.73
17:53:08|19682.53
17:53:09|19687.75
17:53:10|19690.89
17:53:11|19690.82
17:53:12|19686.46
17:53:13|19688.
17:53:14|19691.98
17:53:15|19697.99
17:53:16|19696.44
17:53:17|19696.17
17:53:18|19693.94
17:53:19|19694.22
17:53:20|19692.26
17:53:21|19688.32
17:53:22|19689.56
17:53:23|19689.43
17:53:24|19690.34
17:53:26|19683.62
17:53:27|19682.85
17:53:27|19680.97
17:53:29|19682.55
17:53:29|19679.83
17:53:30|19680.
17:53:31|19681.66
17:53:33|19688.49
17:53:34|19689.92
17:53:34|19691.04
17:53:35|19697.41
17:53:37|19694.44
17:53:37|19694.
17:53:38|19691.84
17:53:40|19692.72
17:53:41|19684.18
17:53:42|19685.1
17:53:42|19682.68
17:53:43|19682.21
17:53:44|19683.17
17:53:45|19675.89
17:53:46|19675.11
17:53:48|19673.98
17:53:49|19674.02
17:53:50|19674.43
17:53:51|19673.77
17:53:53|19676.46
17:53:54|19676.9
17:53:55|19677.35
17:53:56|19681.59
17:53:57|19684.53
17:53:58|19685.61
17:53:59|19688.98
17:54:00|19697.
17:54:01|19694.49
17:54:02|19695.72
17:54:04|19696.65
17:54:04|19698.78
17:54:06|19698.2
17:54:07|19700.96
17:54:08|19699.03
17:54:09|19701.
17:54:09|19701.38
17:54:10|19699.98
17:54:11|19700.63
17:54:13|19701.55
17:54:13|19699.47
17:54:14|19697.52
17:54:16|19700.58
17:54:17|19698.22
17:54:18|19698.6
17:54:19|19696.
17:54:20|19690.
17:54:21|19693.04
17:54:22|19691.56
17:54:23|19694.12
17:54:24|19692.11
17:54:26|19695.9
17:54:27|19697.99
17:54:28|19697.36
17:54:29|19696.53
17:54:30|19695.44
17:54:31|19697.89
17:54:32|19687.5
17:54:33|19692.24
17:54:34|19693.54
17:54:35|19691.7
17:54:36|19692.73
17:54:37|19692.31
17:54:38|19691.33
17:54:39|19694.37
17:54:40|19692.3
17:54:41|19688.17
17:54:42|19692.86
17:54:43|19694.49
17:54:44|19691.48
17:54:45|19690.02
17:54:46|19694.81
17:54:48|19691.42
17:54:49|19692.08
17:54:50|19690.86
17:54:51|19690.21
17:54:53|19691.59
17:54:54|19695.
17:54:55|19692.01
17:54:56|19692.48
17:54:57|19693.62
17:54:58|19694.
17:54:59|19693.61
17:55:00|19692.18
17:55:01|19688.35
17:55:02|19692.57
17:55:03|19691.37
17:55:05|19696.39
17:55:06|19697.2
17:55:07|19692.34
17:55:08|19693.84
17:55:09|19690.21
17:55:10|19691.87
17:55:11|19692.76
17:55:13|19689.41
17:55:14|19689.58
17:55:15|19690.99
17:55:17|19691.81
17:55:17|19692.45
17:55:18|19698.62
17:55:19|19696.37
17:55:20|19695.2
17:55:21|19693.8
17:55:22|19694.98
17:55:23|19694.01
17:55:24|19693.4
17:55:25|19689.39
17:55:26|19688.99
17:55:27|19688.95
17:55:28|19692.95
17:55:29|19687.83
17:55:30|19688.99
17:55:31|19687.31
17:55:32|19690.27
17:55:33|19687.79
17:55:34|19690.
17:55:35|19688.06
17:55:36|19689.9
17:55:37|19689.68
17:55:38|19689.14
17:55:39|19696.16
17:55:40|19695.97
17:55:41|19699.53
17:55:43|19695.25
17:55:43|19696.18
17:55:44|19693.82
17:55:45|19691.55
17:55:46|19687.83
17:55:47|19690.
17:55:48|19687.82
17:55:50|19690.21
17:55:51|19687.61
17:55:51|19686.77
17:55:53|19681.92
17:55:54|19683.24
17:55:55|19685.28
17:55:57|19686.31
17:55:58|19688.53
17:55:59|19686.57
17:56:01|19686.01
17:56:01|19687.02
17:56:02|19690.75
17:56:04|19690.26
17:56:05|19690.88
17:56:06|19689.47
17:56:08|19693.85
17:56:08|19695.
17:56:09|19691.66
17:56:10|19690.91
17:56:11|19696.57
17:56:13|19698.53
17:56:14|19697.67
17:56:15|19697.05
17:56:16|19694.02
17:56:18|19690.9
17:56:19|19690.43
17:56:20|19695.61
17:56:21|19695.45
17:56:22|19694.37
17:56:23|19698.12
17:56:24|19696.89
17:56:25|19694.4
17:56:26|19694.55
17:56:27|19692.37
17:56:28|19694.36
17:56:29|19694.31
17:56:30|19693.59
17:56:31|19692.35
17:56:32|19692.35
17:56:33|19689.73
17:56:34|19687.32
17:56:35|19686.04
17:56:36|19687.69
17:56:37|19687.3
17:56:38|19685.09
17:56:39|19686.73
17:56:40|19687.66
17:56:41|19686.52
17:56:42|19688.16
17:56:43|19688.54
17:56:44|19684.77
17:56:45|19680.99
17:56:46|19685.08
17:56:47|19684.72
17:56:49|19686.34
17:56:49|19688.82
17:56:51|19689.59
17:56:52|19688.56
17:56:53|19690.19
17:56:54|19688.
17:56:55|19691.31
17:56:56|19695.11
17:56:57|19694.88
17:56:58|19695.57
17:57:00|19697.54
17:57:00|19695.77
17:57:01|19697.63
17:57:02|19697.71
17:57:04|19692.91
17:57:05|19691.56
17:57:06|19693.17
17:57:07|19696.29
17:57:08|19699.2
17:57:09|19700.
17:57:10|19696.
17:57:11|19696.34
17:57:12|19697.96
17:57:13|19697.6
17:57:14|19695.89
17:57:15|19696.26
17:57:16|19699.16
17:57:17|19698.43
17:57:18|19697.03
17:57:19|19695.35
17:57:20|19695.61
17:57:21|19694.02
17:57:22|19694.
17:57:23|19693.97
17:57:24|19693.77
17:57:25|19695.28
17:57:26|19696.27
17:57:27|19698.3
17:57:28|19697.72
17:57:29|19696.76
17:57:30|19696.27
17:57:31|19694.69
17:57:32|19695.87
17:57:33|19694.98
17:57:34|19694.53
17:57:35|19695.51
17:57:37|19691.42
17:57:38|19692.73
17:57:39|19693.15
17:57:40|19697.61
17:57:41|19697.2
17:57:43|19697.93
17:57:43|19697.58
17:57:44|19696.45
17:57:46|19696.35
17:57:47|19699.73
17:57:48|19699.41
17:57:50|19694.66
17:57:51|19692.71
17:57:53|19695.47
17:57:54|19696.35
17:57:56|19693.38
17:57:57|19695.
17:57:58|19691.61
17:57:59|19690.51
17:58:00|19693.11
17:58:00|19688.
17:58:02|19688.78
17:58:03|19690.91
17:58:05|19689.01
17:58:05|19690.03
17:58:06|19692.43
17:58:07|19686.73
17:58:08|19686.21
17:58:09|19686.4
17:58:10|19684.13
17:58:11|19685.99
17:58:12|19690.27
17:58:13|19690.81
17:58:14|19692.87
17:58:15|19694.
17:58:16|19693.95
17:58:18|19694.27
17:58:19|19697.16
17:58:20|19693.96
17:58:21|19692.7
17:58:22|19694.82
17:58:23|19697.84
17:58:24|19695.06
17:58:25|19696.02
17:58:25|19696.24
17:58:27|19696.24
17:58:28|19693.25
17:58:29|19692.08
17:58:29|19692.52
17:58:31|19693.03
17:58:33|19692.61
17:58:33|19690.12
17:58:34|19692.
17:58:35|19694.58
17:58:36|19695.03
17:58:37|19696.63
17:58:38|19695.29
17:58:39|19695.33
17:58:40|19695.21
17:58:41|19696.12
17:58:42|19694.83
17:58:43|19693.92
17:58:44|19692.1
17:58:45|19692.04
17:58:46|19693.15
17:58:47|19690.08
17:58:49|19694.
17:58:51|19693.44
17:58:52|19692.57
17:58:54|19692.51
17:58:55|19691.18
17:58:56|19693.
17:58:56|19691.77
17:58:58|19692.16
17:58:59|19692.16
17:59:00|19690.69
17:59:01|19692.1
17:59:02|19693.11
17:59:03|19693.88
17:59:03|19693.28
17:59:06|19693.62
17:59:06|19694.89
17:59:08|19697.52
17:59:08|19697.1
17:59:09|19698.2
17:59:10|19696.59
17:59:11|19701.04
17:59:13|19700.94
17:59:13|19701.72
17:59:14|19703.17
17:59:15|19700.2
17:59:16|19699.66
17:59:17|19701.89
17:59:18|19700.46
17:59:19|19700.74
17:59:20|19700.79
17:59:21|19701.92
17:59:23|19703.25
17:59:24|19703.78
17:59:26|19703.08
17:59:26|19701.27
17:59:27|19702.49
17:59:28|19702.41
17:59:30|19698.01
17:59:30|19694.64
17:59:31|19691.85
17:59:33|19692.86
17:59:33|19693.87
17:59:35|19691.82
17:59:36|19692.92
17:59:36|19693.71
17:59:38|19690.
17:59:38|19692.74
17:59:39|19691.04
17:59:41|19692.24
17:59:42|19686.87
17:59:42|19686.87
17:59:44|19684.67
17:59:44|19687.37
17:59:46|19690.66
17:59:46|19689.78
17:59:47|19686.86
17:59:49|19688.
17:59:50|19686.83
17:59:52|19686.78
17:59:53|19683.55
17:59:54|19680.72
17:59:56|19679.94
17:59:57|19677.76
17:59:58|19679.41
17:59:59|19679.15
18:00:00|19679.56
18:00:01|19677.56
18:00:02|19675.
18:00:03|19673.31
18:00:04|19682.37
18:00:05|19684.81
18:00:06|19683.59
18:00:07|19684.
18:00:08|19683.38
18:00:09|19682.8
18:00:10|19676.18
18:00:12|19679.4
18:00:14|19676.73
18:00:15|19676.01
18:00:15|19675.64
18:00:16|19669.31
18:00:18|19667.06
18:00:19|19669.13
18:00:20|19664.5
18:00:21|19668.68
18:00:22|19671.46
18:00:23|19669.64
18:00:24|19668.46
18:00:25|19666.7
18:00:25|19663.96
18:00:27|19666.55
18:00:28|19665.21
18:00:29|19668.
18:00:30|19664.14
18:00:31|19665.57
18:00:31|19665.31
18:00:33|19663.26
18:00:34|19662.38
18:00:35|19664.5
18:00:36|19665.84
18:00:37|19668.
18:00:38|19668.13
18:00:38|19668.91
18:00:40|19669.28
18:00:41|19668.32
18:00:42|19668.
18:00:42|19666.62
18:00:43|19660.02
18:00:45|19660.
18:00:46|19664.86
18:00:47|19669.12
18:00:48|19668.09
18:00:48|19670.
18:00:50|19668.63
18:00:51|19666.01
18:00:52|19665.8
18:00:53|19670.
18:00:54|19668.97
18:00:55|19669.1
18:00:56|19670.69
18:00:57|19669.25
18:00:59|19672.26
18:01:00|19670.68
18:01:01|19667.43
18:01:02|19666.
18:01:03|19668.
18:01:04|19669.12
18:01:06|19671.5
18:01:07|19673.44
18:01:08|19670.13
18:01:10|19668.13
18:01:11|19668.31
18:01:12|19669.59
18:01:13|19668.86
18:01:14|19669.8
18:01:14|19671.39
18:01:16|19674.99
18:01:16|19674.13
18:01:18|19673.56
18:01:20|19671.52
18:01:21|19681.04
18:01:22|19678.83
18:01:23|19680.75
18:01:24|19686.52
18:01:24|19688.
18:01:25|19687.93
18:01:27|19686.7
18:01:28|19686.
18:01:29|19694.56
18:01:30|19692.72
18:01:31|19695.77
18:01:32|19696.32
18:01:33|19697.07
18:01:35|19701.02
18:01:36|19704.98
18:01:37|19706.01
18:01:38|19703.39
18:01:39|19706.76
18:01:40|19705.79
18:01:41|19701.72
18:01:42|19703.99
18:01:43|19706.
18:01:44|19705.88
18:01:45|19703.52
18:01:46|19707.57
18:01:47|19703.47
18:01:48|19704.34
18:01:49|19705.88
18:01:50|19705.29
18:01:51|19705.79
18:01:52|19704.38
18:01:53|19704.95
18:01:55|19704.
18:01:56|19704.22
18:01:57|19703.39
18:01:58|19713.76
18:01:59|19713.13
18:01:59|19712.
18:02:01|19707.04
18:02:02|19703.98
18:02:03|19702.9
18:02:03|19697.
18:02:05|19699.97
18:02:06|19700.
18:02:07|19698.33
18:02:08|19702.58
18:02:10|19704.52
18:02:11|19703.5
18:02:13|19703.8
18:02:13|19703.3
18:02:14|19702.95
18:02:15|19703.3
18:02:16|19702.85
18:02:17|19702.05
18:02:18|19696.24
18:02:19|19698.14
18:02:20|19703.31
18:02:21|19702.37
18:02:22|19700.94
18:02:23|19698.98
18:02:25|19701.99
18:02:25|19702.36
18:02:26|19700.78
18:02:28|19694.73
18:02:29|19699.74
18:02:30|19697.42
18:02:31|19696.43
18:02:32|19690.44
18:02:32|19689.18
18:02:33|19689.37
18:02:34|19687.5
18:02:36|19687.81
18:02:36|19689.56
18:02:38|19686.87
18:02:38|19689.74
18:02:39|19689.02
18:02:40|19689.32
18:02:41|19686.73
18:02:43|19687.29
18:02:44|19690.03
18:02:45|19692.44
18:02:46|19699.75
18:02:46|19699.61
18:02:48|19699.33
18:02:49|19701.05
18:02:50|19695.38
18:02:51|19695.42
18:02:52|19696.44
18:02:52|19696.85
18:02:53|19695.9
18:02:56|19695.4
18:02:57|19692.98
18:02:58|19683.44
18:03:00|19685.83
18:03:00|19686.02
18:03:01|19685.18
18:03:02|19684.97
18:03:03|19686.78
18:03:04|19688.01
18:03:06|19691.62
18:03:07|19692.71
18:03:08|19692.8
18:03:09|19693.31
18:03:10|19690.98
18:03:11|19691.18
18:03:12|19691.67
18:03:12|19692.58
18:03:14|19694.17
18:03:15|19693.03
18:03:16|19694.81
18:03:17|19691.25
18:03:18|19693.52
18:03:18|19694.9
18:03:20|19694.05
18:03:21|19691.36
18:03:23|19691.13
18:03:23|19688.61
18:03:24|19688.
18:03:25|19688.06
18:03:26|19689.79
18:03:27|19691.75
18:03:28|19692.01
18:03:30|19692.49
18:03:31|19689.24
18:03:32|19688.44
18:03:33|19689.63
18:03:34|19688.01
18:03:34|19689.55
18:03:36|19689.
18:03:36|19692.65
18:03:37|19692.12
18:03:39|19692.73
18:03:39|19695.17
18:03:40|19694.32
18:03:42|19694.26
18:03:42|19693.22
18:03:44|19689.63
18:03:44|19690.31
18:03:45|19690.2
18:03:47|19689.42
18:03:48|19690.01
18:03:49|19690.07
18:03:50|19690.46
18:03:51|19688.47
18:03:52|19687.5
18:03:53|19687.49
18:03:54|19688.1
18:03:56|19689.56
18:03:56|19691.03
18:03:57|19691.93
18:03:59|19691.03
18:04:00|19689.02
18:04:01|19689.27
18:04:02|19689.3
18:04:03|19688.86
18:04:05|19689.21
18:04:06|19690.46
18:04:06|19689.86
18:04:08|19689.5
18:04:09|19693.41
18:04:10|19698.58
18:04:11|19693.27
18:04:13|19689.36
18:04:13|19689.86
18:04:14|19689.35
18:04:15|19687.43
18:04:16|19687.7
18:04:17|19687.7
18:04:18|19689.01
18:04:19|19689.07
18:04:20|19686.98
18:04:21|19687.31
18:04:22|19688.41
18:04:23|19688.35
18:04:24|19687.59
18:04:25|19687.35
18:04:26|19687.35
18:04:27|19680.07
18:04:28|19678.53
18:04:29|19679.45
18:04:30|19675.7
18:04:31|19678.27
18:04:33|19679.26
18:04:34|19679.53
18:04:34|19678.78
18:04:36|19677.78
18:04:37|19676.81
18:04:37|19671.62
18:04:39|19675.52
18:04:39|19677.38
18:04:41|19678.61
18:04:42|19677.09
18:04:43|19681.2
18:04:43|19681.67
18:04:44|19681.48
18:04:46|19683.76
18:04:47|19680.43
18:04:48|19679.36
18:04:49|19680.8
18:04:49|19678.37
18:04:51|19678.74
18:04:52|19680.28
18:04:54|19680.86
18:04:54|19683.02
18:04:55|19686.71
18:04:56|19686.82
18:04:57|19687.45
18:04:59|19687.93
18:05:01|19687.43
18:05:01|19688.
18:05:02|19686.
18:05:03|19691.75
18:05:05|19689.65
18:05:06|19689.89
18:05:07|19688.94
18:05:08|19689.11
18:05:09|19691.62
18:05:10|19692.62
18:05:11|19692.5
18:05:12|19700.73
18:05:13|19707.46
18:05:15|19708.75
18:05:15|19704.96
18:05:17|19703.6
18:05:18|19704.68
18:05:19|19704.25
18:05:20|19705.69
18:05:21|19701.89
18:05:22|19700.84
18:05:23|19697.07
18:05:24|19700.2
18:05:25|19696.59
18:05:26|19695.52
18:05:27|19694.74
18:05:28|19695.03
18:05:29|19698.92
18:05:30|19699.47
18:05:31|19696.85
18:05:32|19698.67
18:05:33|19697.59
18:05:34|19695.87
18:05:36|19694.01
18:05:36|19696.45
18:05:38|19698.43
18:05:39|19699.35
18:05:40|19698.43
18:05:41|19694.28
18:05:43|19695.44
18:05:44|19691.97
18:05:45|19691.97
18:05:46|19692.37
18:05:47|19692.26
18:05:48|19692.26
18:05:49|19693.01
18:05:49|19691.1
18:05:51|19692.02
18:05:52|19692.03
18:05:53|19691.09
18:05:54|19689.26
18:05:55|19688.01
18:05:56|19689.27
18:05:58|19689.67
18:05:59|19690.71
18:06:00|19686.34
18:06:01|19685.19
18:06:03|19687.02
18:06:05|19688.44
18:06:06|19682.72
18:06:07|19679.42
18:06:08|19683.04
18:06:08|19682.66
18:06:10|19683.21
18:06:10|19683.31
18:06:11|19683.16
18:06:13|19680.55
18:06:15|19683.67
18:06:15|19683.67
18:06:16|19686.2
18:06:18|19684.77
18:06:19|19687.9
18:06:20|19684.
18:06:22|19681.73
18:06:22|19679.11
18:06:23|19677.22
18:06:25|19678.73
18:06:25|19681.26
18:06:27|19681.04
18:06:28|19681.21
18:06:29|19680.2
18:06:31|19677.77
18:06:32|19678.32
18:06:33|19678.31
18:06:33|19678.02
18:06:35|19681.25
18:06:35|19682.36
18:06:37|19682.68
18:06:38|19681.83
18:06:38|19680.48
18:06:39|19681.64
18:06:41|19678.
18:06:41|19678.37
18:06:42|19681.2
18:06:43|19682.65
18:06:45|19680.31
18:06:46|19680.01
18:06:46|19681.04
18:06:48|19681.5
18:06:49|19680.27
18:06:50|19680.88
18:06:51|19678.41
18:06:52|19677.41
18:06:53|19678.48
18:06:54|19678.48
18:06:55|19677.77
18:06:57|19677.63
18:06:58|19681.32
18:06:59|19680.11
18:07:00|19687.94
18:07:01|19687.14
18:07:03|19689.73
18:07:04|19688.78
18:07:04|19693.75
18:07:06|19696.04
18:07:07|19692.01
18:07:08|19691.17
18:07:09|19693.71
18:07:10|19695.02
18:07:11|19696.04
18:07:12|19695.4
18:07:13|19694.11
18:07:14|19694.5
18:07:15|19694.33
18:07:16|19695.02
18:07:17|19695.05
18:07:18|19695.85
18:07:19|19697.48
18:07:20|19697.31
18:07:22|19696.68
18:07:22|19697.48
18:07:23|19695.27
18:07:24|19695.57
18:07:26|19696.08
18:07:26|19704.51
18:07:27|19704.6
18:07:29|19704.22
18:07:30|19706.2
18:07:31|19704.98
18:07:32|19702.19
18:07:32|19703.96
18:07:34|19707.6
18:07:35|19706.97
18:07:35|19705.88
18:07:37|19706.58
18:07:38|19706.83
18:07:39|19708.85
18:07:40|19707.6
18:07:41|19706.2
18:07:42|19706.53
18:07:43|19704.89
18:07:44|19705.31
18:07:45|19705.36
18:07:46|19708.59
18:07:47|19709.2
18:07:48|19714.28
18:07:49|19713.92
18:07:51|19712.4
18:07:51|19715.26
18:07:52|19710.03
18:07:53|19709.7
18:07:55|19709.05
18:07:56|19721.7
18:07:57|19724.76
18:07:58|19724.98
18:08:00|19723.07
18:08:01|19721.65
18:08:01|19721.97
18:08:03|19717.26
18:08:04|19716.35
18:08:05|19717.15
18:08:06|19718.
18:08:08|19718.85
18:08:09|19717.68
18:08:10|19718.96
18:08:11|19718.12
18:08:12|19718.18
18:08:14|19722.85
18:08:14|19719.98
18:08:15|19719.98
18:08:17|19722.
18:08:17|19721.42
18:08:19|19720.04
18:08:20|19716.41
18:08:21|19717.79
18:08:22|19717.56
18:08:23|19721.63
18:08:24|19722.14
18:08:25|19721.63
18:08:26|19724.03
18:08:27|19723.37
18:08:28|19721.52
18:08:30|19721.66
18:08:31|19720.97
18:08:31|19721.54
18:08:33|19721.31
18:08:34|19715.97
18:08:35|19714.68
18:08:35|19719.43
18:08:36|19720.79
18:08:37|19719.02
18:08:38|19719.02
18:08:39|19719.02
18:08:40|19721.
18:08:41|19719.86
18:08:42|19721.78
18:08:44|19722.
18:08:45|19718.16
18:08:45|19718.
18:08:46|19718.
18:08:47|19718.08
18:08:48|19723.59
18:08:50|19725.
18:08:50|19725.93
18:08:51|19723.04
18:08:52|19721.85
18:08:53|19724.
18:08:55|19722.
18:08:56|19720.47
18:08:57|19720.97
18:08:58|19721.17
18:09:00|19721.36
18:09:01|19717.5
18:09:03|19718.99
18:09:04|19719.51
18:09:05|19718.57
18:09:06|19716.5
18:09:07|19715.29
18:09:08|19716.01
18:09:09|19719.16
18:09:10|19714.
18:09:11|19715.97
18:09:12|19715.29
18:09:13|19714.98
18:09:14|19715.4
18:09:15|19715.97
18:09:16|19715.97
18:09:17|19716.23
18:09:18|19718.23
18:09:19|19716.92
18:09:20|19712.49
18:09:21|19712.61
18:09:22|19712.11
18:09:24|19712.08
18:09:24|19712.83
18:09:26|19712.88
18:09:27|19712.57
18:09:29|19713.29
18:09:29|19715.67
18:09:30|19714.2
18:09:31|19716.69
18:09:32|19714.27
18:09:33|19714.51
18:09:35|19715.82
18:09:35|19713.9
18:09:36|19714.53
18:09:37|19714.83
18:09:39|19714.25
18:09:39|19712.51
18:09:40|19714.25
18:09:41|19714.11
18:09:42|19715.84
18:09:43|19719.16
18:09:45|19718.67
18:09:46|19719.5
18:09:47|19719.47
18:09:48|19718.44
18:09:49|19717.15
18:09:50|19719.6
18:09:51|19719.11
18:09:52|19720.99
18:09:53|19721.7
18:09:54|19720.13
18:09:55|19718.53
18:09:56|19719.71
18:09:57|19723.51
18:09:58|19721.
18:09:59|19721.27
18:10:00|19721.69
18:10:02|19717.98
18:10:03|19717.86
18:10:03|19716.26
18:10:04|19717.35
18:10:06|19717.37
18:10:06|19713.13
18:10:08|19713.8
18:10:10|19712.26
18:10:10|19712.7
18:10:11|19713.5
18:10:13|19713.12
18:10:14|19711.78
18:10:15|19711.78
18:10:16|19713.88
18:10:17|19714.46
18:10:19|19717.55
18:10:20|19716.6
18:10:20|19718.41
18:10:22|19723.
18:10:24|19720.14
18:10:24|19718.47
18:10:25|19716.72
18:10:26|19717.58
18:10:27|19717.58
18:10:28|19713.93
18:10:29|19715.18
18:10:30|19718.67
18:10:31|19719.87
18:10:32|19720.13
18:10:33|19719.87
18:10:34|19719.87
18:10:35|19718.56
18:10:36|19718.79
18:10:37|19717.99
18:10:38|19718.02
18:10:39|19717.77
18:10:40|19720.09
18:10:41|19719.69
18:10:42|19722.22
18:10:43|19720.23
18:10:44|19721.26
18:10:45|19721.33
18:10:46|19719.35
18:10:47|19718.76
18:10:48|19719.17
18:10:49|19720.04
18:10:50|19717.43
18:10:51|19717.3
18:10:52|19716.89
18:10:53|19714.17
18:10:54|19714.81
18:10:55|19716.35
18:10:56|19716.72
18:10:57|19717.44
18:10:58|19716.
18:10:59|19719.05
18:11:00|19720.79
18:11:02|19720.06
18:11:03|19718.74
18:11:04|19720.07
18:11:05|19721.4
18:11:06|19722.21
18:11:07|19724.13
18:11:08|19723.97
18:11:09|19722.81
18:11:10|19718.97
18:11:11|19716.6
18:11:12|19718.49
18:11:13|19718.48
18:11:14|19715.18
18:11:15|19717.96
18:11:16|19718.13
18:11:17|19719.04
18:11:18|19719.99
18:11:19|19723.02
18:11:20|19724.39
18:11:21|19723.99
18:11:22|19723.21
18:11:23|19724.05
18:11:24|19723.27
18:11:26|19723.62
18:11:27|19721.93
18:11:28|19725.61
18:11:28|19727.51
18:11:30|19730.7
18:11:30|19730.35
18:11:31|19734.71
18:11:32|19734.04
18:11:34|19732.07
18:11:34|19736.43
18:11:35|19741.01
18:11:36|19738.
18:11:38|19740.82
18:11:39|19739.89
18:11:40|19734.78
18:11:41|19736.3
18:11:42|19734.03
18:11:43|19735.5
18:11:44|19737.56
18:11:45|19738.05
18:11:46|19740.81
18:11:47|19741.9
18:11:48|19744.15
18:11:49|19738.
18:11:50|19736.05
18:11:51|19738.44
18:11:52|19736.54
18:11:53|19740.09
18:11:54|19738.15
18:11:55|19741.38
18:11:56|19740.52
18:11:57|19739.7
18:11:58|19740.55
18:11:59|19739.83
18:12:00|19741.67
18:12:01|19739.13
18:12:02|19737.96
18:12:03|19738.67
18:12:04|19735.
18:12:06|19771.93
18:12:07|19771.92
18:12:08|19766.3
18:12:09|19769.06
18:12:10|19773.01
18:12:11|19770.07
18:12:12|19769.63
18:12:13|19770.63
18:12:14|19776.33
18:12:15|19773.17
18:12:17|19777.53
18:12:17|19775.52
18:12:18|19777.65
18:12:19|19773.12
18:12:20|19773.69
18:12:21|19774.55
18:12:22|19775.31
18:12:23|19775.98
18:12:25|19776.23
18:12:26|19773.53
18:12:27|19772.04
18:12:28|19770.17
18:12:29|19767.88
18:12:30|19767.44
18:12:31|19768.65
18:12:32|19769.17
18:12:33|19768.61
18:12:34|19770.84
18:12:35|19771.17
18:12:36|19768.5
18:12:37|19768.18
18:12:38|19767.1
18:12:39|19764.31
18:12:40|19765.71
18:12:41|19765.69
18:12:42|19765.97
18:12:43|19776.48
18:12:44|19783.43
18:12:45|19782.69
18:12:46|19781.24
18:12:47|19776.47
18:12:48|19779.85
18:12:49|19783.61
18:12:50|19783.59
18:12:51|19777.97
18:12:52|19777.22
18:12:53|19779.23
18:12:54|19783.07
18:12:56|19780.88
18:12:56|19778.35
18:12:58|19777.86
18:12:59|19780.24
18:13:00|19779.62
18:13:01|19779.63
18:13:02|19778.86
18:13:03|19778.51
18:13:05|19792.71
18:13:06|19793.48
18:13:08|19794.23
18:13:08|19794.78
18:13:10|19798.09
18:13:11|19796.03
18:13:12|19794.57
18:13:13|19793.8
18:13:14|19792.72
18:13:15|19789.61
18:13:16|19795.58
18:13:17|19792.83
18:13:19|19794.21
18:13:19|19788.68
18:13:21|19788.59
18:13:21|19785.81
18:13:23|19784.27
18:13:23|19788.29
18:13:24|19786.7
18:13:25|19784.62
18:13:27|19786.21
18:13:27|19784.27
18:13:28|19785.19
18:13:29|19785.64
18:13:30|19783.41
18:13:32|19783.33
18:13:32|19781.39
18:13:33|19782.22
18:13:35|19786.61
18:13:36|19784.75
18:13:38|19783.72
18:13:39|19778.17
18:13:40|19782.27
18:13:41|19778.7
18:13:42|19787.84
18:13:43|19786.39
18:13:44|19785.47
18:13:45|19788.59
18:13:46|19792.33
18:13:47|19793.12
18:13:48|19793.74
18:13:49|19790.79
18:13:50|19790.7
18:13:51|19790.48
18:13:52|19790.48
18:13:53|19794.5
18:13:54|19792.
18:13:55|19788.33
18:13:56|19787.3
18:13:57|19789.12
18:13:59|19787.92
18:13:59|19782.26
18:14:00|19782.06
18:14:02|19784.08
18:14:04|19778.
18:14:05|19780.74
18:14:07|19778.38
18:14:08|19782.93
18:14:10|19782.19
18:14:11|19783.11
18:14:12|19793.99
18:14:13|19798.28
18:14:15|19796.16
18:14:16|19795.39
18:14:16|19796.24
18:14:18|19796.46
18:14:18|19794.98
18:14:20|19795.87
18:14:20|19797.48
18:14:21|19794.86
18:14:22|19793.37
18:14:24|19797.84
18:14:25|19796.63
18:14:26|19796.39
18:14:26|19797.44
18:14:28|19796.93
18:14:28|19796.64
18:14:30|19796.92
18:14:31|19796.4
18:14:32|19796.68
18:14:32|19796.84
18:14:34|19796.68
18:14:35|19796.41
18:14:36|19796.44
18:14:37|19794.4
18:14:38|19790.1
18:14:38|19787.1
18:14:40|19782.95
18:14:41|19783.29
18:14:42|19782.3
18:14:43|19781.17
18:14:44|19779.25
18:14:45|19781.27
18:14:46|19781.19
18:14:47|19802.02
18:14:48|19799.61
18:14:49|19802.36
18:14:50|19804.58
18:14:51|19804.85
18:14:52|19804.07
18:14:53|19804.48
18:14:54|19802.47
18:14:55|19805.45
18:14:56|19804.09
18:14:57|19804.23
18:14:58|19806.4
18:14:59|19806.27
18:15:00|19807.13
18:15:02|19800.45
18:15:03|19799.
18:15:04|19799.04
18:15:05|19798.42
18:15:06|19798.7
18:15:07|19799.54
18:15:09|19798.9
18:15:09|19795.93
18:15:10|19791.2
18:15:12|19787.14
18:15:13|19784.09
18:15:14|19788.35
18:15:16|19786.63
18:15:17|19787.93
18:15:18|19783.53
18:15:19|19789.06
18:15:20|19787.48
18:15:21|19789.4
18:15:22|19787.38
18:15:23|19788.43
18:15:25|19787.38
18:15:26|19788.94
18:15:27|19789.3
18:15:28|19787.04
18:15:29|19788.01
18:15:31|19789.41
18:15:31|19788.29
18:15:32|19787.48
18:15:33|19788.5
18:15:34|19787.45
18:15:35|19787.28
18:15:36|19785.24
18:15:37|19783.72
18:15:38|19785.94
18:15:39|19784.57
18:15:40|19787.69
18:15:41|19787.39
18:15:42|19786.29
18:15:43|19786.32
18:15:44|19786.59
18:15:45|19786.29
18:15:46|19785.04
18:15:47|19785.53
18:15:48|19786.97
18:15:49|19783.68
18:15:51|19784.28
18:15:52|19783.62
18:15:52|19786.18
18:15:53|19786.64
18:15:55|19788.37
18:15:55|19784.99
18:15:57|19785.3
18:15:59|19792.42
18:15:59|19795.06
18:16:00|19796.85
18:16:01|19798.67
18:16:04|19797.58
18:16:04|19799.25
18:16:05|19803.4
18:16:07|19800.49
18:16:09|19804.3
18:16:11|19807.43
18:16:11|19810.96
18:16:13|19813.25
18:16:14|19815.09
18:16:15|19814.62
18:16:16|19813.67
18:16:18|19810.67
18:16:19|19810.6
18:16:20|19809.29
18:16:21|19807.73
18:16:22|19808.95
18:16:24|19805.52
18:16:25|19802.98
18:16:27|19803.18
18:16:28|19805.38
18:16:29|19806.62
18:16:30|19807.07
18:16:31|19805.04
18:16:32|19805.03
18:16:33|19805.8
18:16:34|19804.07
18:16:35|19806.71
18:16:36|19812.89
18:16:37|19809.77
18:16:38|19805.19
18:16:39|19805.91
18:16:39|19806.37
18:16:41|19803.04
18:16:42|19803.04
18:16:43|19803.43
18:16:43|19805.96
18:16:44|19803.88
18:16:45|19805.86
18:16:47|19804.74
18:16:48|19805.4
18:16:49|19804.38
18:16:51|19805.86
18:16:51|19803.56
18:16:52|19804.95
18:16:53|19803.51
18:16:54|19802.53
18:16:55|19803.48
18:16:56|19801.66
18:16:57|19801.94
18:16:58|19801.89
18:16:59|19801.12
18:17:01|19800.19
18:17:02|19801.06
18:17:03|19804.33
18:17:04|19808.21
18:17:05|19812.61
18:17:06|19818.73
18:17:07|19818.57
18:17:08|19821.95
18:17:09|19821.99
18:17:10|19822.45
18:17:12|19821.94
18:17:12|19822.69
18:17:14|19825.55
18:17:15|19825.83
18:17:16|19824.87
18:17:16|19831.4
18:17:17|19831.36
18:17:18|19829.04
18:17:20|19831.07
18:17:21|19830.2
18:17:22|19830.57
18:17:23|19828.83
18:17:24|19826.
18:17:25|19828.1
18:17:26|19829.3
18:17:27|19829.19
18:17:28|19829.19
18:17:29|19827.25
18:17:31|19829.36
18:17:31|19829.
18:17:32|19831.4
18:17:33|19829.61
18:17:34|19831.48
18:17:35|19830.17
18:17:36|19829.33
18:17:37|19829.14
18:17:38|19828.52
18:17:40|19826.48
18:17:40|19826.
18:17:42|19824.61
18:17:44|19821.45
18:17:44|19821.16
18:17:45|19821.14
18:17:46|19821.15
18:17:47|19820.19
18:17:48|19825.02
18:17:49|19824.3
18:17:50|19826.19
18:17:51|19823.42
18:17:52|19822.66
18:17:53|19822.65
18:17:54|19824.18
18:17:55|19823.98
18:17:56|19825.97
18:17:57|19826.76
18:17:59|19825.13
18:17:59|19824.27
18:18:02|19823.27
18:18:03|19820.03
18:18:03|19825.
18:18:05|19827.22
18:18:06|19827.31
18:18:07|19829.95
18:18:08|19827.19
18:18:09|19825.12
18:18:11|19825.99
18:18:13|19824.04
18:18:14|19825.57
18:18:15|19824.
18:18:15|19823.99
18:18:16|19825.86
18:18:18|19825.32
18:18:19|19826.6
18:18:20|19823.12
18:18:21|19823.88
18:18:23|19824.06
18:18:24|19822.06
18:18:25|19821.5
18:18:26|19822.38
18:18:27|19820.25
18:18:28|19821.89
18:18:29|19822.93
18:18:30|19821.16
18:18:31|19821.73
18:18:32|19830.66
18:18:33|19830.6
18:18:34|19826.67
18:18:35|19821.53
18:18:36|19819.64
18:18:37|19818.
18:18:38|19819.31
18:18:39|19818.14
18:18:40|19819.49
18:18:41|19814.61
18:18:42|19814.61
18:18:43|19806.79
18:18:45|19805.53
18:18:45|19801.87
18:18:46|19799.8
18:18:47|19801.88
18:18:48|19798.24
18:18:49|19789.74
18:18:50|19787.44
18:18:51|19790.63
18:18:52|19792.43
18:18:53|19790.94
18:18:55|19795.36
18:18:56|19796.04
18:18:57|19795.33
18:18:58|19797.1
18:18:59|19792.26
18:19:01|19791.97
18:19:02|19792.13
18:19:03|19791.63
18:19:03|19791.
18:19:04|19787.69
18:19:05|19789.42
18:19:06|19788.18
18:19:08|19790.
18:19:08|19790.41
18:19:10|19787.82
18:19:12|19792.4
18:19:13|19794.36
18:19:13|19797.29
18:19:15|19796.67
18:19:17|19795.97
18:19:19|19799.32
18:19:19|19797.44
18:19:20|19796.7
18:19:21|19796.83
18:19:22|19797.43
18:19:23|19796.51
18:19:24|19795.24
18:19:25|19791.64
18:19:26|19788.89
18:19:27|19787.76
18:19:28|19788.82
18:19:29|19789.03
18:19:30|19788.
18:19:31|19789.42
18:19:32|19789.89
18:19:33|19796.63
18:19:34|19797.77
18:19:35|19798.22
18:19:36|19793.97
18:19:37|19791.28
18:19:38|19791.43
18:19:39|19791.97
18:19:40|19793.65
18:19:41|19791.96
18:19:42|19793.5
18:19:43|19790.56
18:19:44|19792.72
18:19:45|19790.
18:19:46|19794.02
18:19:47|19794.02
18:19:49|19793.07
18:19:50|19791.8
18:19:50|19792.89
18:19:52|19794.82
18:19:52|19794.12
18:19:54|19793.37
18:19:55|19793.37
18:19:56|19793.77
18:19:57|19792.37
18:19:59|19792.98
18:19:59|19792.95
18:20:00|19792.65
18:20:01|19790.3
18:20:03|19788.78
18:20:04|19787.58
18:20:06|19789.37
18:20:06|19792.95
18:20:07|19799.29
18:20:08|19801.93
18:20:09|19804.53
18:20:11|19801.21
18:20:13|19802.84
18:20:14|19802.81
18:20:16|19804.79
18:20:16|19805.72
18:20:17|19805.04
18:20:18|19805.8
18:20:19|19810.53
18:20:20|19811.5
18:20:21|19811.68
18:20:22|19811.08
18:20:24|19819.06
18:20:25|19820.14
18:20:26|19818.9
18:20:26|19818.
18:20:28|19817.21
18:20:28|19815.05
18:20:29|19816.15
18:20:30|19813.45
18:20:32|19815.77
18:20:33|19815.8
18:20:33|19815.8
18:20:35|19818.64
18:20:35|19816.44
18:20:38|19816.16
18:20:38|19813.58
18:20:39|19813.5
18:20:40|19813.74
18:20:41|19812.41
18:20:42|19813.19
18:20:43|19812.25
18:20:44|19816.16
18:20:45|19816.14
18:20:46|19811.5
18:20:47|19811.66
18:20:48|19809.72
18:20:49|19811.98
18:20:50|19810.31
18:20:51|19810.04
18:20:52|19810.53
18:20:53|19812.23
18:20:54|19812.17
18:20:55|19813.9
18:20:57|19812.92
18:20:57|19812.93
18:20:59|19812.54
18:21:00|19813.72
18:21:00|19812.05
18:21:02|19813.1
18:21:02|19810.6
18:21:04|19809.9
18:21:04|19810.13
18:21:06|19811.28
18:21:07|19816.44
18:21:07|19813.67
18:21:09|19808.21
18:21:10|19811.98
18:21:10|19809.15
18:21:13|19816.05
18:21:13|19818.
18:21:15|19817.67
18:21:17|19817.05
18:21:17|19815.3
18:21:18|19811.24
18:21:19|19810.04
18:21:21|19806.34
18:21:22|19805.76
18:21:23|19809.06
18:21:24|19809.79
18:21:25|19805.51
18:21:26|19801.
18:21:27|19796.61
18:21:28|19795.95
18:21:28|19790.82
18:21:30|19793.89
18:21:31|19793.02
18:21:32|19793.14
18:21:33|19792.01
18:21:34|19793.1
18:21:34|19792.97
18:21:36|19795.43
18:21:37|19796.62
18:21:37|19795.12
18:21:39|19794.97
18:21:40|19795.11
18:21:40|19795.81
18:21:42|19794.8
18:21:43|19795.83
18:21:44|19794.33
18:21:45|19795.05
18:21:46|19795.05
18:21:47|19793.02
18:21:48|19793.8
18:21:49|19792.99
18:21:50|19794.96
18:21:51|19793.6
18:21:53|19784.32
18:21:53|19788.82
18:21:54|19788.82
18:21:55|19789.99
18:21:57|19784.06
18:21:58|19784.06
18:21:58|19779.5
18:22:00|19780.07
18:22:00|19772.85
18:22:02|19777.38
18:22:03|19776.06
18:22:04|19776.01
18:22:04|19771.36
18:22:06|19769.3
18:22:07|19768.49
18:22:08|19771.58
18:22:09|19769.03
18:22:10|19770.81
18:22:11|19771.62
18:22:12|19768.94
18:22:14|19763.15
18:22:15|19762.14
18:22:16|19760.76
18:22:17|19759.33
18:22:18|19760.38
18:22:20|19759.72
18:22:22|19755.64
18:22:22|19754.14
18:22:24|19752.6
18:22:25|19755.13
18:22:26|19759.
18:22:28|19762.6
18:22:28|19765.86
18:22:29|19768.91
18:22:30|19769.49
18:22:32|19769.85
18:22:33|19769.85
18:22:34|19768.
18:22:35|19770.06
18:22:36|19769.08
18:22:37|19767.78
18:22:38|19771.9
18:22:38|19772.26
18:22:39|19773.95
18:22:41|19770.56
18:22:42|19774.19
18:22:43|19773.83
18:22:44|19773.95
18:22:46|19772.45
18:22:46|19773.75
18:22:47|19777.34
18:22:48|19775.85
18:22:49|19775.85
18:22:50|19777.38
18:22:51|19775.14
18:22:52|19774.03
18:22:53|19773.04
18:22:54|19774.73
18:22:55|19771.83
18:22:56|19773.04
18:22:57|19771.7
18:22:58|19773.24
18:22:59|19773.8
18:23:00|19773.85
18:23:01|19777.
18:23:02|19775.67
18:23:03|19775.85
18:23:04|19777.5
18:23:05|19773.23
18:23:06|19776.01
18:23:07|19774.99
18:23:08|19775.03
18:23:09|19777.98
18:23:10|19781.83
18:23:11|19786.51
18:23:13|19781.3
18:23:15|19782.15
18:23:15|19783.31
18:23:16|19785.96
18:23:17|19783.
18:23:18|19780.13
18:23:19|19786.54
18:23:20|19784.57
18:23:21|19783.57
18:23:23|19782.
18:23:23|19784.57
18:23:24|19779.
18:23:25|19775.42
18:23:26|19775.92
18:23:27|19773.33
18:23:28|19769.44
18:23:30|19777.
18:23:31|19777.73
18:23:33|19771.27
18:23:33|19770.59
18:23:34|19771.65
18:23:35|19772.07
18:23:36|19769.84
18:23:37|19770.26
18:23:38|19768.95
18:23:39|19769.09
18:23:41|19767.
18:23:41|19766.65
18:23:42|19766.41
18:23:43|19770.05
18:23:44|19770.61
18:23:45|19777.37
18:23:46|19773.52
18:23:47|19771.87
18:23:48|19768.93
18:23:49|19771.25
18:23:50|19773.25
18:23:51|19775.49
18:23:52|19774.
18:23:53|19775.47
18:23:54|19775.49
18:23:55|19776.16
18:23:56|19775.77
18:23:57|19777.07
18:23:58|19772.99
18:24:00|19772.77
18:24:02|19768.01
18:24:02|19765.5
18:24:03|19763.39
18:24:04|19766.97
18:24:05|19769.04
18:24:06|19766.2
18:24:07|19767.63
18:24:08|19768.
18:24:09|19769.04
18:24:10|19765.37
18:24:11|19769.24
18:24:12|19768.43
18:24:13|19769.49
18:24:15|19768.61
18:24:17|19771.46
18:24:18|19771.22
18:24:20|19771.04
18:24:21|19770.45
18:24:22|19769.85
18:24:24|19771.39
18:24:25|19767.12
18:24:26|19770.23
18:24:27|19769.11
18:24:28|19770.84
18:24:29|19768.62
18:24:30|19767.93
18:24:31|19769.97
18:24:32|19770.
18:24:33|19768.47
18:24:34|19768.5
18:24:35|19770.
18:24:36|19770.61
18:24:37|19770.61
18:24:38|19771.46
18:24:39|19770.61
18:24:41|19769.99
18:24:41|19769.99
18:24:43|19773.46
18:24:43|19773.31
18:24:44|19773.75
18:24:46|19773.31
18:24:48|19771.44
18:24:49|19771.29
18:24:49|19770.79
18:24:50|19771.07
18:24:52|19772.23
18:24:52|19772.23
18:24:53|19772.23
18:24:54|19770.69
18:24:56|19773.82
18:24:56|19775.49
18:24:58|19773.45
18:24:58|19774.52
18:24:59|19774.52
18:25:01|19772.46
18:25:02|19771.8
18:25:02|19772.53
18:25:04|19770.78
18:25:04|19764.86
18:25:06|19760.98
18:25:07|19763.09
18:25:08|19765.88
18:25:09|19766.01
18:25:10|19765.23
18:25:11|19766.58
18:25:12|19766.89
18:25:13|19766.9
18:25:15|19764.81
18:25:16|19763.55
18:25:17|19764.4
18:25:19|19766.92
18:25:19|19770.14
18:25:21|19766.35
18:25:21|19767.3
18:25:23|19766.33
18:25:24|19765.51
18:25:25|19765.29
18:25:26|19765.63
18:25:27|19765.01
18:25:28|19763.58
18:25:30|19764.91
18:25:31|19763.08
18:25:31|19763.02
18:25:32|19765.93
18:25:34|19764.91
18:25:35|19766.
18:25:35|19767.08
18:25:37|19772.33
18:25:38|19772.33
18:25:38|19766.9
18:25:40|19767.34
18:25:41|19767.82
18:25:42|19767.82
18:25:42|19766.03
18:25:44|19761.81
18:25:46|19760.8
18:25:46|19761.92
18:25:47|19762.04
18:25:48|19761.96
18:25:49|19761.81
18:25:50|19759.82
18:25:52|19755.15
18:25:52|19756.28
18:25:53|19755.51
18:25:55|19753.24
18:25:55|19753.42
18:25:56|19755.36
18:25:58|19754.91
18:25:59|19753.7
18:26:00|19753.99
18:26:01|19755.41
18:26:02|19752.85
18:26:04|19754.21
18:26:04|19754.21
18:26:05|19753.21
18:26:06|19755.36
18:26:07|19753.29
18:26:09|19756.01
18:26:10|19756.02
18:26:11|19754.88
18:26:12|19755.03
18:26:14|19755.23
18:26:14|19755.23
18:26:15|19753.61
18:26:17|19754.5
18:26:18|19754.1
18:26:20|19757.74
18:26:20|19759.3
18:26:21|19761.99
18:26:22|19764.17
18:26:24|19764.19
18:26:26|19768.53
18:26:26|19770.87
18:26:27|19772.98
18:26:28|19768.26
18:26:29|19769.17
18:26:30|19769.66
18:26:31|19769.33
18:26:32|19764.38
18:26:33|19765.84
18:26:34|19763.22
18:26:35|19763.86
18:26:37|19763.11
18:26:38|19765.5
18:26:39|19763.11
18:26:40|19763.33
18:26:41|19762.27
18:26:42|19760.01
18:26:43|19758.
18:26:44|19757.22
18:26:44|19757.4
18:26:46|19757.4
18:26:47|19759.13
18:26:48|19759.45
18:26:49|19762.82
18:26:50|19766.
18:26:50|19765.53
18:26:52|19762.2
18:26:53|19758.98
18:26:54|19760.72
18:26:55|19759.25
18:26:55|19759.58
18:26:57|19758.91
18:26:57|19757.5
18:26:59|19756.93
18:27:00|19758.78
18:27:00|19757.12
18:27:02|19759.01
18:27:03|19759.74
18:27:04|19756.34
18:27:06|19763.26
18:27:06|19763.26
18:27:07|19761.82
18:27:08|19761.26
18:27:09|19759.66
18:27:10|19756.05
18:27:11|19756.43
18:27:12|19759.54
18:27:13|19759.54
18:27:14|19760.23
18:27:16|19760.4
18:27:16|19762.62
18:27:19|19766.47
18:27:19|19766.32
18:27:21|19761.32
18:27:22|19763.08
18:27:23|19761.62
18:27:24|19761.74
18:27:25|19759.9
18:27:27|19762.92
18:27:27|19760.57
18:27:28|19762.33
18:27:29|19762.06
18:27:30|19762.88
18:27:31|19760.91
18:27:33|19759.91
18:27:34|19759.84
18:27:36|19760.26
18:27:36|19763.83
18:27:37|19764.4
18:27:38|19763.58
18:27:39|19762.66
18:27:40|19765.73
18:27:41|19764.42
18:27:42|19763.51
18:27:43|19764.66
18:27:44|19765.56
18:27:45|19766.99
18:27:46|19767.63
18:27:47|19767.7
18:27:48|19766.75
18:27:50|19768.05
18:27:50|19768.39
18:27:51|19768.4
18:27:52|19767.61
18:27:53|19764.29
18:27:55|19758.4
18:27:56|19758.11
18:27:57|19759.73
18:27:57|19761.54
18:27:58|19760.51
18:28:00|19761.99
18:28:01|19757.92
18:28:02|19757.5
18:28:03|19759.64
18:28:03|19758.88
18:28:04|19756.
18:28:05|19755.6
18:28:06|19752.79
18:28:08|19752.29
18:28:10|19755.49
18:28:10|19754.63
18:28:11|19755.39
18:28:12|19754.
18:28:13|19752.99
18:28:14|19753.48
18:28:15|19754.12
18:28:16|19752.41
18:28:17|19752.41
18:28:19|19751.62
18:28:19|19753.55
18:28:21|19752.34
18:28:23|19749.91
18:28:24|19748.27
18:28:24|19748.27
18:28:27|19740.
18:28:28|19738.1
18:28:28|19740.86
18:28:30|19740.56
18:28:32|19742.
18:28:33|19745.81
18:28:34|19745.81
18:28:35|19746.78
18:28:36|19746.4
18:28:37|19748.23
18:28:38|19746.21
18:28:39|19745.38
18:28:40|19745.88
18:28:41|19744.37
18:28:42|19746.86
18:28:43|19746.86
18:28:44|19747.34
18:28:45|19747.
18:28:46|19745.19
18:28:47|19744.
18:28:48|19744.57
18:28:49|19742.57
18:28:50|19747.9
18:28:51|19746.31
18:28:52|19744.
18:28:53|19740.97
18:28:54|19737.59
18:28:55|19739.39
18:28:57|19738.71
18:28:58|19739.78
18:28:59|19739.76
18:29:00|19737.65
18:29:01|19736.72
18:29:02|19731.65
18:29:03|19732.75
18:29:04|19731.68
18:29:05|19736.58
18:29:06|19740.
18:29:07|19739.43
18:29:08|19737.58
18:29:09|19737.6
18:29:11|19737.55
18:29:12|19736.38
18:29:13|19737.06
18:29:14|19743.81
18:29:15|19746.
18:29:16|19745.72
18:29:17|19744.83
18:29:17|19745.22
18:29:18|19744.35
18:29:20|19744.29
18:29:21|19745.63
18:29:22|19747.26
18:29:24|19748.72
18:29:24|19747.51
18:29:26|19746.08
18:29:27|19749.05
18:29:28|19751.35
18:29:29|19753.04
18:29:30|19755.41
18:29:31|19755.9
18:29:32|19759.83
18:29:33|19758.8
18:29:35|19756.79
18:29:36|19757.23
18:29:36|19756.01
18:29:38|19758.05
18:29:38|19755.96
18:29:39|19756.47
18:29:41|19756.45
18:29:42|19755.8
18:29:43|19758.45
18:29:44|19760.7
18:29:45|19761.13
18:29:46|19761.89
18:29:47|19760.27
18:29:48|19757.54
18:29:49|19759.55
18:29:50|19759.55
18:29:51|19761.
18:29:52|19757.89
18:29:53|19753.7
18:29:54|19756.85
18:29:57|19756.64
18:29:57|19754.89
18:29:58|19755.45
18:29:59|19755.47
18:30:00|19755.8
18:30:01|19753.8
18:30:02|19753.12
18:30:03|19760.77
18:30:04|19763.22
18:30:05|19765.64
18:30:07|19764.49
18:30:08|19763.23
18:30:09|19764.28
18:30:10|19761.15
18:30:11|19756.81
18:30:12|19756.98
18:30:13|19757.04
18:30:14|19759.06
18:30:15|19758.11
18:30:15|19756.65
18:30:17|19756.08
18:30:18|19754.
18:30:19|19754.01
18:30:20|19754.51
18:30:22|19759.31
18:30:22|19759.41
18:30:24|19761.19
18:30:25|19760.23
18:30:27|19760.77
18:30:27|19760.9
18:30:28|19761.89
18:30:30|19762.24
18:30:31|19762.15
18:30:32|19762.14
18:30:32|19762.89
18:30:33|19766.01
18:30:35|19764.
18:30:35|19765.27
18:30:36|19764.19
18:30:38|19766.51
18:30:39|19764.45
18:30:39|19764.8
18:30:40|19764.08
18:30:41|19768.66
18:30:43|19768.5
18:30:43|19761.89
18:30:44|19761.22
18:30:46|19762.6
18:30:47|19763.88
18:30:48|19763.04
18:30:50|19766.49
18:30:51|19772.53
18:30:51|19773.76
18:30:52|19772.48
18:30:54|19771.95
18:30:55|19773.61
18:30:55|19771.28
18:30:57|19772.32
18:30:58|19771.77
18:30:58|19771.74
18:30:59|19771.77
18:31:01|19774.44
18:31:02|19776.19
18:31:03|19772.78
18:31:05|19774.05
18:31:05|19775.24
18:31:06|19769.5
18:31:07|19764.82
18:31:08|19765.9
18:31:09|19763.04
18:31:10|19760.99
18:31:11|19759.73
18:31:12|19758.61
18:31:13|19756.09
18:31:14|19756.67
18:31:15|19757.04
18:31:16|19756.49
18:31:17|19753.18
18:31:18|19750.62
18:31:19|19751.98
18:31:20|19751.22
18:31:21|19749.34
18:31:23|19752.37
18:31:25|19750.41
18:31:25|19750.85
18:31:26|19747.53
18:31:28|19747.46
18:31:29|19747.43
18:31:30|19745.74
18:31:31|19742.67
18:31:32|19747.59
18:31:33|19749.5
18:31:34|19752.53
18:31:34|19755.51
18:31:36|19754.76
18:31:37|19756.07
18:31:38|19750.76
18:31:39|19751.06
18:31:40|19746.8
18:31:41|19748.01
18:31:42|19748.01
18:31:43|19749.77
18:31:44|19746.38
18:31:45|19746.37
18:31:46|19746.05
18:31:47|19747.49
18:31:47|19747.77
18:31:48|19751.27
18:31:50|19749.28
18:31:51|19747.11
18:31:51|19750.
18:31:53|19751.71
18:31:53|19749.95
18:31:55|19749.11
18:31:56|19748.13
18:31:57|19750.27
18:31:58|19747.87
18:31:58|19745.99
18:32:00|19747.7
18:32:00|19752.3
18:32:03|19749.51
18:32:03|19755.01
18:32:04|19751.05
18:32:05|19749.51
18:32:06|19750.87
18:32:07|19750.49
18:32:08|19750.73
18:32:09|19747.99
18:32:10|19752.97
18:32:11|19752.82
18:32:12|19753.89
18:32:13|19753.1
18:32:14|19751.6
18:32:15|19750.6
18:32:16|19750.6
18:32:17|19751.83
18:32:18|19747.94
18:32:19|19750.42
18:32:20|19748.69
18:32:21|19748.02
18:32:22|19748.48
18:32:24|19747.66
18:32:26|19748.48
18:32:28|19745.65
18:32:28|19747.92
18:32:30|19747.98
18:32:31|19746.82
18:32:31|19748.48
18:32:32|19750.91
18:32:34|19749.13
18:32:35|19750.83
18:32:36|19743.81
18:32:36|19743.22
18:32:37|19742.58
18:32:39|19742.13
18:32:40|19740.66
18:32:42|19746.81
18:32:43|19742.95
18:32:45|19741.82
18:32:45|19742.33
18:32:46|19741.84
18:32:47|19740.64
18:32:48|19743.03
18:32:49|19745.08
18:32:50|19742.94
18:32:51|19741.96
18:32:53|19739.36
18:32:53|19740.67
18:32:55|19744.46
18:32:56|19745.41
18:32:58|19748.05
18:32:59|19746.5
18:33:00|19746.49
18:33:00|19742.04
18:33:02|19742.
18:33:02|19740.01
18:33:04|19740.86
18:33:04|19740.87
18:33:06|19742.
18:33:07|19738.91
18:33:09|19740.
18:33:10|19739.64
18:33:11|19739.64
18:33:12|19743.99
18:33:13|19743.3
18:33:14|19743.54
18:33:15|19746.29
18:33:16|19747.41
18:33:17|19748.04
18:33:18|19744.21
18:33:19|19737.87
18:33:20|19736.62
18:33:22|19733.77
18:33:22|19734.2
18:33:24|19735.62
18:33:25|19736.34
18:33:26|19736.6
18:33:27|19734.1
18:33:29|19734.19
18:33:30|19738.21
18:33:30|19737.61
18:33:32|19733.01
18:33:32|19734.13
18:33:34|19730.34
18:33:35|19729.87
18:33:36|19728.14
18:33:37|19730.55
18:33:37|19731.45
18:33:39|19733.63
18:33:39|19731.87
18:33:41|19730.
18:33:41|19729.54
18:33:42|19730.07
18:33:44|19728.94
18:33:45|19733.24
18:33:45|19735.
18:33:47|19734.65
18:33:47|19733.8
18:33:48|19734.
18:33:49|19732.
18:33:50|19735.18
18:33:52|19734.07
18:33:52|19734.27
18:33:54|19736.27
18:33:54|19735.55
18:33:55|19734.2
18:33:56|19737.05
18:33:58|19732.96
18:34:00|19733.9
18:34:01|19733.59
18:34:02|19730.
18:34:03|19731.12
18:34:04|19730.75
18:34:05|19730.22
18:34:06|19732.39
18:34:07|19732.
18:34:08|19732.33
18:34:09|19728.17
18:34:10|19727.5
18:34:11|19726.88
18:34:12|19731.19
18:34:14|19721.97
18:34:14|19720.
18:34:15|19721.77
18:34:16|19720.97
18:34:18|19719.28
18:34:19|19722.18
18:34:20|19721.34
18:34:21|19722.61
18:34:21|19720.
18:34:23|19720.88
18:34:23|19723.02
18:34:25|19729.74
18:34:27|19732.47
18:34:27|19734.57
18:34:28|19743.3
18:34:30|19745.94
18:34:30|19744.9
18:34:32|19744.35
18:34:33|19745.
18:34:34|19748.73
18:34:35|19748.31
18:34:36|19747.25
18:34:37|19751.53
18:34:38|19751.12
18:34:39|19749.06
18:34:40|19747.98
18:34:41|19747.47
18:34:42|19748.69
18:34:43|19750.95
18:34:44|19750.85
18:34:45|19750.72
18:34:46|19751.34
18:34:47|19751.93
18:34:48|19752.75
18:34:49|19751.09
18:34:50|19753.51
18:34:51|19755.95
18:34:52|19752.39
18:34:53|19748.78
18:34:54|19750.74
18:34:55|19750.77
18:34:56|19751.43
18:34:57|19750.54
18:34:58|19750.44
18:34:59|19755.78
18:35:00|19754.2
18:35:01|19748.28
18:35:02|19747.54
18:35:04|19745.99
18:35:04|19745.06
18:35:07|19745.99
18:35:08|19750.02
18:35:09|19750.43
18:35:09|19747.7
18:35:11|19746.2
18:35:12|19744.
18:35:14|19739.91
18:35:14|19741.08
18:35:15|19741.78
18:35:16|19739.11
18:35:18|19738.7
18:35:18|19737.64
18:35:19|19737.63
18:35:21|19734.81
18:35:21|19740.32
18:35:22|19739.76
18:35:23|19739.66
18:35:25|19739.02
18:35:26|19740.92
18:35:27|19741.54
18:35:28|19741.54
18:35:29|19741.85
18:35:29|19743.8
18:35:32|19737.88
18:35:32|19737.88
18:35:33|19736.89
18:35:34|19737.09
18:35:35|19739.67
18:35:37|19739.06
18:35:39|19734.97
18:35:40|19735.07
18:35:41|19735.14
18:35:42|19730.57
18:35:43|19728.31
18:35:45|19730.47
18:35:45|19731.04
18:35:46|19730.11
18:35:48|19730.
18:35:48|19728.
18:35:50|19731.43
18:35:52|19730.06
18:35:52|19733.16
18:35:53|19733.39
18:35:55|19732.
18:35:56|19733.61
18:35:56|19733.99
18:35:58|19732.48
18:35:59|19731.86
18:36:00|19731.04
18:36:01|19732.95
18:36:02|19732.51
18:36:04|19732.84
18:36:04|19731.89
18:36:05|19732.37
18:36:06|19730.96
18:36:08|19729.99
18:36:09|19729.74
18:36:10|19728.33
18:36:10|19726.42
18:36:12|19727.22
18:36:13|19726.15
18:36:13|19729.87
18:36:15|19729.37
18:36:17|19728.37
18:36:17|19728.36
18:36:18|19726.94
18:36:19|19729.19
18:36:20|19728.81
18:36:22|19729.02
18:36:23|19730.15
18:36:24|19728.
18:36:24|19728.08
18:36:26|19725.25
18:36:28|19725.15
18:36:28|19727.86
18:36:29|19728.71
18:36:30|19729.39
18:36:32|19730.56
18:36:33|19730.38
18:36:34|19734.23
18:36:35|19737.22
18:36:36|19740.22
18:36:38|19744.07
18:36:38|19744.26
18:36:39|19746.76
18:36:40|19744.23
18:36:41|19741.47
18:36:42|19742.82
18:36:43|19741.1
18:36:44|19743.87
18:36:45|19745.34
18:36:46|19746.32
18:36:48|19742.08
18:36:49|19738.29
18:36:50|19738.9
18:36:51|19738.8
18:36:52|19737.69
18:36:53|19736.
18:36:54|19734.66
18:36:55|19738.15
18:36:56|19736.
18:36:57|19737.78
18:36:58|19737.78
18:36:59|19736.99
18:37:00|19736.93
18:37:01|19733.96
18:37:02|19738.92
18:37:04|19736.48
18:37:05|19739.4
18:37:07|19741.34
18:37:07|19735.93
18:37:08|19736.22
18:37:09|19737.31
18:37:11|19737.59
18:37:11|19739.1
18:37:13|19739.58
18:37:15|19739.05
18:37:15|19741.99
18:37:16|19739.52
18:37:17|19739.52
18:37:18|19742.64
18:37:19|19740.46
18:37:20|19741.05
18:37:21|19744.
18:37:22|19744.33
18:37:23|19741.18
18:37:24|19741.04
18:37:25|19740.98
18:37:26|19741.01
18:37:27|19739.37
18:37:28|19737.6
18:37:30|19739.69
18:37:32|19738.38
18:37:33|19735.44
18:37:33|19734.16
18:37:34|19731.78
18:37:35|19728.91
18:37:37|19731.09
18:37:37|19729.79
18:37:39|19730.79
18:37:40|19728.32
18:37:41|19728.
18:37:42|19728.27
18:37:43|19729.01
18:37:44|19727.61
18:37:46|19732.42
18:37:46|19732.92
18:37:48|19732.65
18:37:49|19733.14
18:37:49|19734.
18:37:51|19732.91
18:37:52|19732.07
18:37:53|19734.81
18:37:53|19732.
18:37:54|19731.61
18:37:56|19731.68
18:37:56|19730.71
18:37:58|19729.79
18:37:58|19730.44
18:38:00|19733.18
18:38:01|19730.
18:38:02|19730.5
18:38:03|19732.56
18:38:04|19732.2
18:38:05|19731.62
18:38:06|19731.42
18:38:07|19731.42
18:38:08|19731.66
18:38:09|19731.66
18:38:10|19731.5
18:38:11|19731.41
18:38:12|19732.62
18:38:13|19732.78
18:38:14|19735.02
18:38:15|19734.93
18:38:16|19734.86
18:38:17|19736.7
18:38:18|19736.01
18:38:19|19735.45
18:38:20|19735.61
18:38:21|19737.88
18:38:23|19733.42
18:38:24|19733.93
18:38:25|19734.81
18:38:26|19734.81
18:38:26|19738.24
18:38:28|19737.97
18:38:30|19742.
18:38:30|19744.63
18:38:31|19744.47
18:38:32|19743.04
18:38:34|19742.74
18:38:35|19744.04
18:38:36|19752.29
18:38:37|19750.78
18:38:38|19750.83
18:38:39|19749.49
18:38:40|19748.99
18:38:42|19749.01
18:38:44|19747.55
18:38:44|19748.35
18:38:45|19745.21
18:38:46|19746.06
18:38:48|19747.62
18:38:49|19748.58
18:38:50|19747.76
18:38:52|19746.
18:38:53|19742.73
18:38:53|19742.35
18:38:55|19742.09
18:38:56|19740.
18:38:56|19740.08
18:38:58|19741.4
18:38:59|19744.57
18:39:00|19742.29
18:39:01|19740.02
18:39:02|19741.28
18:39:03|19740.55
18:39:04|19740.59
18:39:05|19741.12
18:39:06|19742.89
18:39:07|19739.5
18:39:08|19736.
18:39:09|19733.77
18:39:10|19735.37
18:39:11|19734.09
18:39:12|19734.14
18:39:14|19736.76
18:39:15|19737.03
18:39:15|19736.69
18:39:16|19737.03
18:39:18|19735.42
18:39:18|19736.01
18:39:20|19736.
18:39:21|19735.01
18:39:22|19735.24
18:39:23|19735.44
18:39:24|19735.88
18:39:25|19731.2
18:39:26|19732.74
18:39:27|19732.74
18:39:28|19726.18
18:39:29|19727.62
18:39:30|19728.
18:39:31|19728.24
18:39:33|19725.63
18:39:34|19725.77
18:39:35|19727.96
18:39:36|19727.71
18:39:37|19726.01
18:39:38|19726.12
18:39:38|19726.83
18:39:39|19725.96
18:39:41|19725.96
18:39:41|19727.84
18:39:43|19726.43
18:39:43|19728.79
18:39:45|19728.55
18:39:46|19730.01
18:39:47|19730.52
18:39:47|19728.31
18:39:49|19731.78
18:39:50|19735.51
18:39:51|19734.02
18:39:52|19735.46
18:39:53|19735.81
18:39:53|19735.22
18:39:55|19734.33
18:39:56|19732.7
18:39:56|19745.82
18:39:58|19751.98
18:39:59|19751.52
18:39:59|19750.63
18:40:01|19747.99
18:40:02|19750.83
18:40:03|19752.32
18:40:04|19754.48
18:40:05|19753.39
18:40:06|19754.34
18:40:07|19756.62
18:40:08|19753.69
18:40:10|19753.09
18:40:10|19753.33
18:40:12|19754.52
18:40:12|19754.51
18:40:14|19754.52
18:40:15|19755.18
18:40:16|19752.11
18:40:17|19752.97
18:40:18|19749.33
18:40:19|19752.36
18:40:20|19750.6
18:40:21|19754.
18:40:22|19755.87
18:40:23|19755.92
18:40:24|19755.84
18:40:24|19754.98
18:40:25|19753.7
18:40:27|19753.94
18:40:28|19749.46
18:40:28|19747.83
18:40:30|19748.75
18:40:30|19747.34
18:40:32|19746.89
18:40:32|19747.63
18:40:35|19747.8
18:40:35|19743.55
18:40:36|19745.07
18:40:37|19743.78
18:40:38|19744.
18:40:39|19747.3
18:40:40|19747.26
18:40:41|19745.2
18:40:42|19744.6
18:40:43|19743.67
18:40:44|19746.07
18:40:46|19744.37
18:40:46|19742.86
18:40:48|19742.86
18:40:49|19743.92
18:40:49|19744.88
18:40:52|19745.84
18:40:52|19742.67
18:40:53|19741.48
18:40:54|19739.42
18:40:55|19740.46
18:40:57|19746.65
18:40:57|19747.38
18:41:00|19742.76
18:41:00|19742.76
18:41:01|19740.39
18:41:03|19738.6
18:41:04|19733.02
18:41:05|19733.51
18:41:06|19734.83
18:41:07|19731.21
18:41:08|19732.07
18:41:10|19734.
18:41:10|19729.2
18:41:11|19728.97
18:41:12|19728.41
18:41:13|19730.
18:41:14|19730.57
18:41:15|19731.11
18:41:16|19729.26
18:41:18|19727.48
18:41:19|19728.49
18:41:20|19729.72
18:41:21|19728.73
18:41:22|19732.4
18:41:23|19733.51
18:41:24|19735.14
18:41:25|19735.66
18:41:26|19733.41
18:41:27|19732.9
18:41:28|19731.11
18:41:29|19731.62
18:41:30|19731.42
18:41:31|19731.04
18:41:32|19729.82
18:41:33|19730.25
18:41:34|19727.71
18:41:36|19729.02
18:41:36|19728.01
18:41:38|19728.92
18:41:39|19729.11
18:41:41|19728.73
18:41:41|19726.24
18:41:42|19726.24
18:41:43|19726.24
18:41:45|19729.5
18:41:46|19731.86
18:41:46|19727.96
18:41:47|19727.97
18:41:49|19726.07
18:41:50|19725.08
18:41:50|19725.08
18:41:51|19728.08
18:41:52|19729.89
18:41:53|19730.14
18:41:54|19728.5
18:41:55|19727.67
18:41:56|19727.82
18:41:57|19726.46
18:41:59|19725.73
18:42:00|19720.14
18:42:01|19722.08
18:42:02|19723.98
18:42:03|19722.14
18:42:04|19721.07
18:42:06|19723.88
18:42:07|19723.88
18:42:09|19727.66
18:42:10|19726.7
18:42:11|19724.66
18:42:12|19724.14
18:42:13|19724.76
18:42:13|19726.37
18:42:14|19726.33
18:42:16|19726.37
18:42:16|19727.62
18:42:17|19729.67
18:42:19|19729.67
18:42:19|19730.62
18:42:20|19730.86
18:42:22|19729.79
18:42:23|19724.92
18:42:24|19723.76
18:42:25|19725.28
18:42:26|19724.51
18:42:27|19724.77
18:42:28|19722.88
18:42:29|19723.8
18:42:30|19724.
18:42:31|19724.19
18:42:32|19727.28
18:42:34|19725.21
18:42:35|19722.94
18:42:37|19722.51
18:42:38|19722.64
18:42:38|19723.19
18:42:40|19723.86
18:42:41|19722.44
18:42:42|19724.16
18:42:43|19721.59
18:42:44|19720.9
18:42:45|19724.87
18:42:46|19725.1
18:42:47|19726.88
18:42:48|19725.73
18:42:49|19725.81
18:42:50|19725.3
18:42:52|19724.37
18:42:53|19724.29
18:42:54|19724.8
18:42:55|19723.91
18:42:55|19722.86
18:42:57|19712.66
18:42:58|19714.4
18:42:59|19713.25
18:43:00|19713.8
18:43:01|19712.82
18:43:02|19713.32
18:43:02|19713.03
18:43:04|19711.82
18:43:04|19708.14
18:43:06|19710.86
18:43:07|19710.32
18:43:08|19708.68
18:43:09|19709.05
18:43:10|19708.71
18:43:11|19708.19
18:43:12|19707.35
18:43:14|19710.33
18:43:14|19711.68
18:43:15|19716.33
18:43:17|19718.37
18:43:17|19718.94
18:43:18|19713.8
18:43:19|19711.9
18:43:20|19709.27
18:43:22|19708.97
18:43:23|19711.01
18:43:24|19709.74
18:43:25|19709.94
18:43:27|19710.33
18:43:28|19706.61
18:43:28|19704.09
18:43:29|19700.75
18:43:31|19697.97
18:43:32|19694.53
18:43:33|19695.76
18:43:34|19699.09
18:43:36|19697.49
18:43:37|19700.08
18:43:39|19698.61
18:43:40|19696.63
18:43:41|19695.55
18:43:42|19697.09
18:43:43|19697.77
18:43:45|19698.68
18:43:46|19698.68
18:43:46|19698.94
18:43:48|19697.46
18:43:49|19694.96
18:43:50|19692.49
18:43:50|19691.83
18:43:51|19691.45
18:43:53|19687.67
18:43:54|19685.63
18:43:55|19685.52
18:43:56|19687.14
18:43:57|19684.65
18:43:58|19684.05
18:43:59|19684.29
18:44:00|19681.91
18:44:01|19685.
18:44:03|19682.92
18:44:03|19681.83
18:44:06|19680.82
18:44:07|19681.32
18:44:07|19680.2
18:44:09|19680.88
18:44:10|19685.27
18:44:11|19684.81
18:44:12|19689.79
18:44:14|19694.45
18:44:14|19699.3
18:44:15|19697.01
18:44:16|19695.59
18:44:17|19694.94
18:44:18|19694.24
18:44:19|19694.82
18:44:20|19696.
18:44:21|19699.88
18:44:23|19706.
18:44:24|19703.86
18:44:25|19701.91
18:44:26|19702.31
18:44:27|19702.17
18:44:27|19701.53
18:44:29|19695.83
18:44:30|19692.8
18:44:31|19693.23
18:44:32|19693.71
18:44:32|19692.03
18:44:34|19695.41
18:44:36|19697.58
18:44:36|19697.58
18:44:38|19700.13
18:44:39|19700.15
18:44:39|19703.86
18:44:41|19701.94
18:44:42|19708.06
18:44:42|19707.22
18:44:44|19702.59
18:44:44|19700.4
18:44:46|19702.29
18:44:47|19702.29
18:44:48|19702.35
18:44:48|19701.58
18:44:50|19700.69
18:44:50|19700.2
18:44:52|19698.53
18:44:54|19697.6
18:44:55|19700.72
18:44:55|19700.
18:44:57|19701.63
18:44:57|19700.01
18:44:59|19701.39
18:45:00|19700.88
18:45:01|19703.96
18:45:01|19702.77
18:45:02|19699.5
18:45:04|19697.35
18:45:06|19694.53
18:45:06|19698.33
18:45:08|19695.8
18:45:09|19696.83
18:45:11|19697.72
18:45:11|19700.03
18:45:12|19700.12
18:45:14|19703.49
18:45:15|19703.62
18:45:16|19701.55
18:45:17|19700.89
18:45:18|19704.08
18:45:19|19708.
18:45:20|19707.97
18:45:21|19703.68
18:45:22|19706.32
18:45:23|19706.6
18:45:24|19707.18
18:45:25|19705.2
18:45:26|19704.73
18:45:27|19705.01
18:45:28|19706.
18:45:29|19699.24
18:45:31|19700.28
18:45:31|19699.
18:45:32|19699.47
18:45:33|19698.94
18:45:34|19700.59
18:45:35|19697.26
18:45:37|19695.97
18:45:39|19698.51
18:45:39|19699.32
18:45:40|19703.83
18:45:41|19701.5
18:45:43|19702.55
18:45:44|19703.83
18:45:45|19702.4
18:45:46|19702.95
18:45:47|19703.51
18:45:48|19704.23
18:45:49|19704.3
18:45:50|19705.99
18:45:51|19705.
18:45:52|19707.53
18:45:53|19706.1
18:45:54|19705.03
18:45:55|19701.71
18:45:56|19701.8
18:45:57|19701.8
18:45:58|19698.92
18:45:59|19700.
18:46:00|19699.85
18:46:01|19696.52
18:46:03|19695.65
18:46:04|19698.77
18:46:05|19703.67
18:46:06|19703.46
18:46:07|19703.06
18:46:07|19703.73
18:46:09|19703.7
18:46:10|19703.46
18:46:10|19704.79
18:46:11|19702.76
18:46:13|19700.66
18:46:14|19700.38
18:46:15|19699.64
18:46:16|19699.64
18:46:18|19696.11
18:46:18|19693.83
18:46:19|19695.83
18:46:20|19695.83
18:46:21|19697.41
18:46:22|19697.84
18:46:24|19697.74
18:46:25|19697.46
18:46:25|19697.54
18:46:26|19697.03
18:46:28|19696.41
18:46:28|19695.28
18:46:29|19693.6
18:46:30|19693.5
18:46:31|19694.15
18:46:33|19694.57
18:46:33|19694.55
18:46:35|19694.81
18:46:35|19695.99
18:46:37|19695.16
18:46:39|19693.46
18:46:39|19692.26
18:46:40|19692.8
18:46:42|19694.68
18:46:43|19692.
18:46:44|19692.88
18:46:45|19694.22
18:46:46|19695.24
18:46:47|19694.
18:46:48|19692.99
18:46:49|19693.44
18:46:50|19692.94
18:46:51|19694.39
18:46:52|19695.13
18:46:53|19693.86
18:46:54|19688.19
18:46:55|19689.3
18:46:56|19691.01
18:46:57|19692.67
18:46:58|19692.67
18:46:59|19689.99
18:47:00|19685.99
18:47:01|19685.02
18:47:02|19686.81
18:47:04|19682.86
18:47:05|19682.86
18:47:06|19673.08
18:47:07|19675.97
18:47:08|19677.64
18:47:09|19676.24
18:47:10|19676.8
18:47:11|19675.33
18:47:12|19676.34
18:47:13|19676.87
18:47:14|19676.9
18:47:15|19680.82
18:47:17|19681.6
18:47:17|19683.62
18:47:19|19685.82
18:47:20|19687.
18:47:20|19685.27
18:47:21|19689.89
18:47:22|19688.7
18:47:24|19686.
18:47:24|19684.82
18:47:26|19688.11
18:47:27|19689.41
18:47:28|19688.02
18:47:29|19681.51
18:47:30|19685.23
18:47:31|19672.33
18:47:33|19671.44
18:47:33|19671.61
18:47:35|19670.32
18:47:35|19672.5
18:47:36|19674.92
18:47:37|19674.39
18:47:39|19674.96
18:47:40|19670.74
18:47:41|19671.09
18:47:42|19668.25
18:47:43|19670.
18:47:44|19667.
18:47:45|19652.03
18:47:46|19657.22
18:47:48|19655.03
18:47:48|19655.62
18:47:50|19653.92
18:47:52|19657.29
18:47:53|19651.83
18:47:54|19654.56
18:47:54|19656.57
18:47:56|19654.9
18:47:57|19655.07
18:47:58|19655.59
18:48:00|19655.19
18:48:00|19658.
18:48:02|19658.33
18:48:04|19644.29
18:48:04|19640.3
18:48:05|19646.43
18:48:06|19652.97
18:48:07|19646.88
18:48:08|19646.86
18:48:09|19635.84
18:48:10|19634.16
18:48:11|19628.18
18:48:12|19630.32
18:48:13|19622.75
18:48:15|19632.6
18:48:15|19637.44
18:48:16|19639.36
18:48:17|19636.
18:48:18|19640.21
18:48:19|19641.69
18:48:20|19641.38
18:48:21|19636.
18:48:22|19639.03
18:48:23|19636.03
18:48:24|19635.22
18:48:25|19639.09
18:48:26|19639.83
18:48:27|19640.
18:48:28|19639.53
18:48:29|19637.92
18:48:30|19637.94
18:48:31|19641.87
18:48:32|19642.85
18:48:33|19642.96
18:48:34|19641.51
18:48:35|19638.33
18:48:36|19640.39
18:48:37|19639.28
18:48:39|19648.3
18:48:41|19648.46
18:48:41|19631.26
18:48:43|19631.31
18:48:44|19635.82
18:48:44|19638.34
18:48:46|19637.95
18:48:47|19640.85
18:48:48|19644.52
18:48:49|19643.83
18:48:50|19645.78
18:48:51|19642.02
18:48:52|19637.29
18:48:53|19636.03
18:48:54|19633.45
18:48:55|19635.77
18:48:56|19637.85
18:48:57|19640.91
18:48:59|19623.22
18:49:00|19620.7
18:49:01|19624.77
18:49:02|19627.58
18:49:03|19631.43
18:49:05|19632.98
18:49:05|19634.72
18:49:07|19634.81
18:49:07|19636.07
18:49:08|19636.74
18:49:10|19639.85
18:49:10|19624.
18:49:12|19627.03
18:49:13|19627.08
18:49:14|19626.48
18:49:15|19636.36
18:49:16|19629.31
18:49:17|19634.59
18:49:18|19634.48
18:49:19|19628.8
18:49:20|19628.89
18:49:21|19626.34
18:49:22|19629.89
18:49:23|19630.11
18:49:25|19631.28
18:49:26|19633.54
18:49:26|19635.06
18:49:27|19636.36
18:49:28|19634.25
18:49:30|19633.42
18:49:31|19631.79
18:49:32|19632.31
18:49:33|19635.5
18:49:33|19633.3
18:49:36|19640.
18:49:36|19645.5
18:49:37|19647.29
18:49:40|19645.26
18:49:40|19638.66
18:49:42|19639.
18:49:42|19639.76
18:49:44|19650.7
18:49:44|19659.22
18:49:45|19665.58
18:49:47|19668.75
18:49:48|19666.31
18:49:49|19665.64
18:49:50|19664.22
18:49:51|19665.7
18:49:52|19672.04
18:49:53|19665.63
18:49:54|19668.
18:49:55|19668.84
18:49:56|19670.81
18:49:57|19671.96
18:49:58|19667.
18:49:59|19670.66
18:50:00|19674.
18:50:01|19672.01
18:50:02|19674.88
18:50:03|19674.46
18:50:04|19675.26
18:50:05|19674.
18:50:07|19675.01
18:50:07|19674.
18:50:08|19673.84
18:50:10|19674.85
18:50:11|19674.51
18:50:12|19677.49
18:50:13|19675.65
18:50:14|19678.68
18:50:15|19675.
18:50:16|19675.04
18:50:17|19677.3
18:50:18|19677.3
18:50:19|19669.65
18:50:20|19667.71
18:50:21|19664.94
18:50:22|19665.24
18:50:23|19665.15
18:50:24|19667.02
18:50:25|19666.84
18:50:26|19666.73
18:50:27|19662.97
18:50:28|19658.12
18:50:29|19653.88
18:50:30|19654.1
18:50:31|19654.6
18:50:32|19656.78
18:50:33|19656.25
18:50:34|19657.03
18:50:35|19653.49
18:50:36|19652.07
18:50:37|19647.76
18:50:38|19647.51
18:50:39|19646.04
18:50:40|19656.17
18:50:41|19654.46
18:50:43|19655.2
18:50:43|19652.73
18:50:45|19655.67
18:50:47|19656.07
18:50:48|19660.77
18:50:49|19658.62
18:50:49|19661.96
18:50:51|19666.49
18:50:52|19667.58
18:50:53|19664.78
18:50:54|19664.25
18:50:56|19670.53
18:50:57|19667.57
18:50:59|19668.12
18:50:59|19666.71
18:51:00|19666.01
18:51:01|19667.39
18:51:02|19668.4
18:51:04|19666.
18:51:05|19665.72
18:51:06|19665.62
18:51:07|19667.49
18:51:08|19667.23
18:51:09|19668.53
18:51:10|19667.99
18:51:11|19669.55
18:51:12|19673.17
18:51:12|19673.02
18:51:14|19675.03
18:51:15|19674.59
18:51:16|19676.01
18:51:17|19676.9
18:51:18|19676.54
18:51:19|19677.39
18:51:20|19680.5
18:51:21|19681.31
18:51:22|19683.96
18:51:22|19681.63
18:51:23|19678.41
18:51:25|19675.06
18:51:25|19674.53
18:51:27|19671.03
18:51:27|19673.96
18:51:30|19672.38
18:51:30|19671.13
18:51:31|19669.65
18:51:32|19674.95
18:51:34|19675.2
18:51:35|19675.78
18:51:36|19674.24
18:51:36|19673.75
18:51:38|19673.37
18:51:39|19673.76
18:51:40|19675.02
18:51:41|19672.46
18:51:41|19673.88
18:51:43|19670.01
18:51:43|19672.37
18:51:44|19672.38
18:51:46|19673.28
18:51:48|19674.73
18:51:48|19676.04
18:51:49|19675.93
18:51:50|19674.99
18:51:51|19674.02
18:51:52|19673.83
18:51:53|19670.61
18:51:54|19670.61
18:51:55|19673.78
18:51:57|19673.47
18:51:59|19673.41
18:52:00|19675.64
18:52:01|19673.59
18:52:02|19675.17
18:52:03|19675.92
18:52:04|19675.42
18:52:05|19676.41
18:52:06|19677.33
18:52:07|19677.76
18:52:08|19680.4
18:52:08|19680.4
18:52:10|19678.05
18:52:11|19684.01
18:52:12|19682.14
18:52:13|19678.55
18:52:13|19677.83
18:52:15|19677.79
18:52:16|19671.21
18:52:17|19674.48
18:52:18|19671.6
18:52:19|19675.4
18:52:21|19672.38
18:52:21|19671.58
18:52:22|19671.13
18:52:23|19670.22
18:52:25|19668.28
18:52:26|19668.03
18:52:27|19666.16
18:52:28|19666.35
18:52:28|19667.99
18:52:30|19669.41
18:52:31|19666.02
18:52:32|19667.36
18:52:32|19667.1
18:52:34|19666.18
18:52:35|19668.78
18:52:36|19673.51
18:52:36|19672.66
18:52:38|19673.82
18:52:38|19675.88
18:52:40|19675.81
18:52:40|19673.54
18:52:43|19676.75
18:52:44|19679.71
18:52:46|19676.96
18:52:47|19677.01
18:52:48|19677.14
18:52:49|19681.22
18:52:50|19680.27
18:52:51|19683.73
18:52:52|19684.46
18:52:53|19684.01
18:52:54|19683.63
18:52:55|19685.46
18:52:56|19686.
18:52:58|19689.49
18:52:58|19689.82
18:52:59|19688.92
18:53:00|19688.55
18:53:01|19689.68
18:53:03|19689.82
18:53:04|19687.47
18:53:05|19691.37
18:53:06|19689.89
18:53:07|19692.78
18:53:08|19692.01
18:53:09|19689.34
18:53:10|19688.91
18:53:11|19689.02
18:53:12|19685.5
18:53:13|19685.17
18:53:14|19685.07
18:53:15|19685.8
18:53:16|19686.35
18:53:17|19684.89
18:53:18|19682.65
18:53:19|19682.04
18:53:20|19687.38
18:53:22|19685.48
18:53:23|19687.4
18:53:24|19687.4
18:53:25|19687.4
18:53:26|19686.55
18:53:26|19688.07
18:53:27|19688.
18:53:28|19689.94
18:53:30|19690.
18:53:31|19690.71
18:53:32|19689.4
18:53:32|19688.
18:53:33|19691.32
18:53:35|19691.72
18:53:35|19690.53
18:53:37|19691.04
18:53:37|19694.
18:53:39|19696.
18:53:39|19699.29
18:53:40|19694.29
18:53:42|19691.31
18:53:43|19692.14
18:53:44|19691.67
18:53:46|19693.15
18:53:47|19695.7
18:53:47|19695.49
18:53:48|19694.41
18:53:49|19694.22
18:53:51|19693.54
18:53:52|19692.53
18:53:53|19691.67
18:53:54|19690.76
18:53:55|19694.12
18:53:57|19694.75
18:53:57|19696.44
18:53:58|19696.45
18:54:00|19693.
18:54:00|19692.01
18:54:02|19692.
18:54:03|19691.68
18:54:04|19692.04
18:54:05|19691.73
18:54:06|19689.15
18:54:07|19692.53
18:54:08|19690.37
18:54:09|19692.98
18:54:10|19689.6
18:54:11|19688.28
18:54:12|19688.31
18:54:14|19688.34
18:54:14|19686.92
18:54:15|19688.04
18:54:16|19687.98
18:54:18|19686.94
18:54:18|19687.19
18:54:20|19686.37
18:54:21|19685.63
18:54:21|19684.82
18:54:22|19686.
18:54:24|19683.09
18:54:24|19681.53
18:54:26|19680.51
18:54:27|19680.
18:54:28|19679.62
18:54:29|19679.72
18:54:30|19679.72
18:54:31|19678.55
18:54:31|19676.35
18:54:33|19676.96
18:54:34|19676.64
18:54:35|19676.35
18:54:35|19677.67
18:54:36|19676.23
18:54:38|19677.
18:54:38|19677.6
18:54:39|19677.11
18:54:41|19675.72
18:54:42|19677.58
18:54:43|19676.4
18:54:44|19678.15
18:54:46|19678.15
18:54:47|19677.05
18:54:49|19677.23
18:54:50|19675.
18:54:51|19674.72
18:54:52|19676.21
18:54:54|19676.99
18:54:54|19677.09
18:54:55|19675.81
18:54:56|19677.52
18:54:57|19677.76
18:54:59|19674.97
18:55:01|19671.79
18:55:01|19671.21
18:55:02|19671.56
18:55:04|19670.17
18:55:05|19672.62
18:55:07|19672.73
18:55:08|19674.85
18:55:09|19671.32
18:55:10|19671.6
18:55:11|19671.18
18:55:12|19671.31
18:55:13|19671.29
18:55:14|19662.78
18:55:15|19664.67
18:55:15|19663.79
18:55:18|19662.74
18:55:18|19658.14
18:55:19|19656.79
18:55:20|19657.03
18:55:21|19656.54
18:55:22|19658.63
18:55:23|19658.17
18:55:24|19655.69
18:55:25|19655.25
18:55:26|19655.22
18:55:27|19655.7
18:55:29|19655.07
18:55:30|19656.1
18:55:31|19654.53
18:55:32|19657.47
18:55:33|19655.68
18:55:34|19655.09
18:55:35|19656.
18:55:36|19654.41
18:55:37|19655.23
18:55:38|19652.62
18:55:39|19651.71
18:55:40|19653.65
18:55:42|19652.78
18:55:42|19653.19
18:55:43|19653.18
18:55:44|19648.5
18:55:46|19649.15
18:55:47|19649.15
18:55:48|19647.84
18:55:49|19647.06
18:55:50|19647.79
18:55:51|19646.28
18:55:52|19643.17
18:55:54|19641.59
18:55:55|19641.
18:55:56|19641.57
18:55:57|19643.07
18:55:58|19642.57
18:55:59|19642.55
18:56:01|19640.65
18:56:01|19641.98
18:56:02|19642.54
18:56:03|19642.01
18:56:05|19642.
18:56:05|19640.89
18:56:07|19643.08
18:56:08|19643.63
18:56:08|19646.07
18:56:10|19648.31
18:56:10|19648.13
18:56:12|19649.31
18:56:13|19652.99
18:56:13|19653.78
18:56:15|19655.11
18:56:16|19655.29
18:56:16|19654.07
18:56:18|19654.62
18:56:19|19657.79
18:56:20|19658.16
18:56:20|19658.25
18:56:21|19658.
18:56:22|19658.53
18:56:23|19658.1
18:56:25|19655.82
18:56:25|19657.99
18:56:26|19657.14
18:56:27|19657.14
18:56:29|19656.01
18:56:29|19655.81
18:56:31|19654.3
18:56:32|19655.11
18:56:33|19655.1
18:56:34|19657.29
18:56:35|19660.08
18:56:36|19660.11
18:56:37|19659.19
18:56:38|19659.87
18:56:39|19657.29
18:56:40|19663.29
18:56:41|19662.46
18:56:42|19665.4
18:56:43|19662.29
18:56:44|19657.5
18:56:45|19657.37
18:56:46|19659.02
18:56:47|19658.74
18:56:49|19655.77
18:56:49|19655.96
18:56:51|19656.7
18:56:52|19660.48
18:56:54|19659.41
18:56:54|19660.73
18:56:56|19660.73
18:56:57|19659.07
18:56:58|19659.04
18:56:59|19660.36
18:57:00|19662.31
18:57:02|19661.14
18:57:02|19662.48
18:57:04|19660.02
18:57:05|19659.79
18:57:06|19661.06
18:57:07|19657.54
18:57:08|19656.13
18:57:09|19657.64
18:57:10|19655.56
18:57:11|19656.94
18:57:12|19657.43
18:57:13|19655.3
18:57:14|19657.9
18:57:16|19657.69
18:57:16|19658.53
18:57:17|19658.71
18:57:19|19662.48
18:57:19|19663.75
18:57:21|19660.44
18:57:22|19657.4
18:57:23|19658.45
18:57:24|19658.96
18:57:25|19659.64
18:57:26|19659.64
18:57:27|19661.19
18:57:28|19661.99
18:57:29|19661.22
18:57:31|19660.69
18:57:31|19648.85
18:57:33|19648.87
18:57:33|19649.32
18:57:34|19651.67
18:57:36|19651.65
18:57:36|19649.98
18:57:38|19651.41
18:57:39|19650.
18:57:39|19647.96
18:57:40|19648.79
18:57:41|19652.93
18:57:43|19652.35
18:57:43|19655.7
18:57:45|19654.23
18:57:45|19654.08
18:57:47|19653.66
18:57:48|19652.99
18:57:49|19653.93
18:57:50|19655.15
18:57:51|19653.59
18:57:53|19654.
18:57:53|19654.5
18:57:54|19655.26
18:57:56|19663.26
18:57:57|19663.43
18:57:59|19663.46
18:58:00|19659.47
18:58:00|19660.71
18:58:02|19659.23
18:58:03|19661.04
18:58:04|19664.34
18:58:05|19665.83
18:58:06|19665.86
18:58:07|19668.03
18:58:08|19663.62
18:58:09|19664.33
18:58:10|19663.91
18:58:11|19664.
18:58:12|19663.53
18:58:14|19666.94
18:58:15|19664.
18:58:16|19663.52
18:58:17|19662.27
18:58:17|19663.73
18:58:19|19664.98
18:58:20|19662.
18:58:21|19664.58
18:58:21|19664.54
18:58:22|19663.73
18:58:23|19665.91
18:58:24|19664.58
18:58:25|19664.58
18:58:26|19664.58
18:58:27|19665.49
18:58:29|19667.82
18:58:30|19666.56
18:58:31|19669.23
18:58:32|19671.74
18:58:33|19670.5
18:58:34|19669.97
18:58:35|19672.
18:58:36|19675.48
18:58:37|19675.85
18:58:38|19675.2
18:58:39|19676.
18:58:40|19676.57
18:58:41|19675.64
18:58:43|19675.78
18:58:43|19674.84
18:58:45|19676.14
18:58:46|19676.72
18:58:47|19679.56
18:58:47|19675.74
18:58:48|19676.91
18:58:49|19676.14
18:58:51|19674.84
18:58:51|19675.12
18:58:52|19677.99
18:58:54|19683.13
18:58:56|19680.88
18:58:57|19678.02
18:58:58|19679.75
18:58:59|19681.04
18:59:00|19680.09
18:59:01|19676.97
18:59:02|19677.02
18:59:03|19675.25
18:59:04|19676.72
18:59:05|19675.87
18:59:06|19672.55
18:59:07|19674.81
18:59:08|19676.09
18:59:10|19676.8
18:59:10|19679.2
18:59:11|19678.03
18:59:12|19677.37
18:59:14|19679.99
18:59:15|19678.83
18:59:16|19677.26
18:59:16|19677.26
18:59:17|19675.49
18:59:18|19678.68
18:59:19|19678.66
18:59:21|19677.12
18:59:21|19677.64
18:59:22|19675.69
18:59:23|19674.7
18:59:24|19673.89
18:59:26|19672.01
18:59:26|19675.3
18:59:28|19673.48
18:59:28|19674.99
18:59:30|19672.3
18:59:31|19671.25
18:59:32|19671.5
18:59:32|19672.1
18:59:33|19665.39
18:59:34|19668.26
18:59:36|19667.36
18:59:36|19665.19
18:59:37|19666.6
18:59:39|19666.07
18:59:39|19665.18
18:59:41|19666.95
18:59:42|19664.11
18:59:42|19664.62
18:59:44|19665.87
18:59:45|19665.48
18:59:45|19666.4
18:59:46|19663.96
18:59:47|19663.13
18:59:48|19663.33
18:59:50|19665.87
18:59:51|19663.99
18:59:53|19665.94
18:59:53|19664.22
18:59:55|19664.91
18:59:57|19666.14
18:59:58|19668.79
18:59:59|19669.03
19:00:01|19666.19
19:00:02|19668.07
19:00:04|19663.89
19:00:05|19668.63
19:00:06|19669.37
19:00:07|19667.06
19:00:09|19665.62
19:00:10|19662.79
19:00:11|19663.54
19:00:12|19663.55
19:00:13|19663.
19:00:14|19663.44
19:00:15|19662.78
19:00:16|19662.77
19:00:18|19664.87
19:00:18|19665.47
19:00:20|19671.75
19:00:21|19673.49
19:00:23|19673.42
19:00:23|19674.99
19:00:25|19674.8
19:00:26|19672.49
19:00:26|19674.
19:00:28|19674.46
19:00:29|19674.95
19:00:30|19680.
19:00:31|19681.98
19:00:32|19681.46
19:00:33|19681.28
19:00:34|19680.
19:00:35|19682.29
19:00:36|19680.38
19:00:37|19684.93
19:00:38|19684.
19:00:39|19683.52
19:00:40|19682.3
19:00:41|19683.27
19:00:43|19680.84
19:00:44|19679.45
19:00:45|19682.58
19:00:46|19683.71
19:00:47|19683.44
19:00:48|19687.08
19:00:49|19688.
19:00:50|19689.99
19:00:51|19689.59
19:00:53|19687.62
19:00:53|19688.87
19:00:55|19687.12
19:00:56|19688.04
19:00:57|19688.26
19:00:58|19687.71
19:00:59|19687.64
19:01:00|19689.55
19:01:02|19689.41
19:01:03|19687.29
19:01:03|19694.61
19:01:04|19689.39
19:01:06|19693.49
19:01:07|19692.72
19:01:09|19692.66
19:01:10|19696.62
19:01:11|19700.
19:01:13|19697.92
19:01:14|19700.96
19:01:15|19703.88
19:01:16|19706.39
19:01:18|19703.14
19:01:19|19705.33
19:01:19|19701.05
19:01:20|19704.32
19:01:21|19702.47
19:01:22|19699.56
19:01:24|19699.83
19:01:25|19698.99
19:01:25|19699.5
19:01:27|19698.77
19:01:27|19698.
19:01:28|19695.81
19:01:30|19694.65
19:01:31|19698.83
19:01:32|19701.94
19:01:32|19702.
19:01:34|19701.11
19:01:34|19702.71
19:01:35|19702.2
19:01:37|19702.2
19:01:37|19698.88
19:01:38|19699.83
19:01:40|19698.32
19:01:40|19698.85
19:01:41|19700.78
19:01:43|19701.15
19:01:44|19701.21
19:01:44|19702.21
19:01:45|19701.75
19:01:46|19703.64
19:01:47|19704.83
19:01:48|19702.89
19:01:49|19702.61
19:01:50|19704.76
19:01:52|19702.52
19:01:54|19701.49
19:01:54|19704.88
19:01:56|19702.58
19:01:57|19702.52
19:01:58|19703.16
19:02:00|19707.52
19:02:00|19706.98
19:02:01|19704.9
19:02:04|19707.71
19:02:04|19710.
19:02:05|19713.06
19:02:06|19713.06
19:02:07|19720.24
19:02:08|19720.24
19:02:09|19718.01
19:02:10|19715.
19:02:11|19714.
19:02:12|19714.11
19:02:13|19715.29
19:02:14|19716.48
19:02:15|19719.92
19:02:16|19719.87
19:02:17|19721.85
19:02:18|19720.36
19:02:19|19724.91
19:02:20|19722.73
19:02:21|19718.3
19:02:22|19720.72
19:02:23|19718.83
19:02:24|19720.31
19:02:25|19720.12
19:02:26|19718.34
19:02:27|19717.1
19:02:28|19719.98
19:02:29|19712.5
19:02:30|19713.92
19:02:31|19712.23
19:02:32|19714.77
19:02:33|19722.
19:02:35|19721.22
19:02:35|19725.84
19:02:37|19728.39
19:02:38|19728.
19:02:39|19737.49
19:02:40|19738.93
19:02:41|19737.3
19:02:42|19735.1
19:02:43|19735.32
19:02:44|19736.37
19:02:45|19730.68
19:02:46|19734.
19:02:47|19732.51
19:02:48|19733.53
19:02:49|19737.01
19:02:50|19737.92
19:02:51|19741.45
19:02:53|19743.02
19:02:54|19744.65
19:02:54|19744.39
19:02:56|19743.43
19:02:57|19743.14
19:02:58|19743.12
19:03:00|19740.02
19:03:01|19740.91
19:03:02|19741.2
19:03:03|19734.23
19:03:04|19728.88
19:03:05|19720.46
19:03:07|19724.89
19:03:08|19721.4
19:03:09|19723.99
19:03:09|19720.31
19:03:10|19716.48
19:03:12|19716.48
19:03:13|19719.49
19:03:13|19721.61
19:03:15|19723.33
19:03:16|19725.26
19:03:16|19724.01
19:03:17|19724.8
19:03:18|19725.23
19:03:19|19724.06
19:03:20|19721.6
19:03:22|19720.85
19:03:23|19724.
19:03:24|19722.8
19:03:24|19721.83
19:03:26|19720.76
19:03:26|19720.74
19:03:28|19721.21
19:03:29|19721.76
19:03:29|19723.53
19:03:31|19724.79
19:03:32|19725.11
19:03:32|19724.96
19:03:33|19724.51
19:03:34|19725.03
19:03:35|19732.93
19:03:37|19733.58
19:03:38|19732.15
19:03:39|19731.63
19:03:40|19735.6
19:03:40|19737.59
19:03:42|19734.22
19:03:42|19731.63
19:03:44|19732.59
19:03:45|19732.11
19:03:46|19734.5
19:03:47|19734.24
19:03:48|19731.66
19:03:49|19729.14
19:03:50|19731.1
19:03:51|19731.31
19:03:52|19728.64
19:03:53|19729.75
19:03:54|19729.97
19:03:56|19729.55
19:03:57|19725.08
19:03:58|19724.99
19:03:59|19725.37
19:04:00|19722.4
19:04:01|19723.02
19:04:03|19724.62
19:04:04|19724.67
19:04:04|19723.09
19:04:06|19727.6
19:04:07|19726.97
19:04:08|19725.79
19:04:09|19728.31
19:04:10|19726.35
19:04:11|19724.68
19:04:13|19730.21
19:04:14|19727.81
19:04:14|19729.62
19:04:16|19725.64
19:04:17|19724.26
19:04:18|19723.1
19:04:19|19724.27
19:04:21|19724.1
19:04:21|19722.7
19:04:22|19722.7
19:04:24|19724.43
19:04:24|19725.18
19:04:25|19723.54
19:04:26|19720.
19:04:27|19714.28
19:04:28|19714.
19:04:29|19711.75
19:04:31|19711.14
19:04:32|19711.13
19:04:33|19712.87
19:04:34|19709.82
19:04:35|19712.76
19:04:36|19710.81
19:04:37|19710.58
19:04:38|19712.
19:04:39|19713.03
19:04:40|19710.38
19:04:41|19712.47
19:04:42|19713.03
19:04:43|19712.49
19:04:44|19711.49
19:04:45|19710.76
19:04:46|19713.14
19:04:47|19709.71
19:04:48|19709.7
19:04:49|19704.61
19:04:50|19704.69
19:04:51|19705.24
19:04:52|19706.66
19:04:53|19707.1
19:04:54|19705.7
19:04:55|19707.86
19:04:56|19706.69
19:04:57|19706.07
19:04:58|19709.99
19:04:59|19711.61
19:05:00|19715.48
19:05:01|19713.81
19:05:03|19711.11
19:05:03|19708.74
19:05:04|19710.55
19:05:06|19707.27
19:05:07|19708.98
19:05:08|19705.24
19:05:09|19702.88
19:05:11|19701.53
19:05:12|19704.03
19:05:12|19702.51
19:05:14|19706.01
19:05:14|19707.38
19:05:15|19707.45
19:05:16|19706.32
19:05:17|19705.67
19:05:18|19704.57
19:05:20|19701.71
19:05:21|19704.31
19:05:21|19704.37
19:05:23|19700.9
19:05:23|19699.03
19:05:25|19698.87
19:05:25|19700.81
19:05:26|19702.95
19:05:27|19700.47
19:05:28|19705.55
19:05:30|19700.65
19:05:31|19700.61
19:05:32|19702.49
19:05:33|19701.7
19:05:34|19702.92
19:05:35|19702.36
19:05:36|19700.47
19:05:37|19704.08
19:05:38|19707.17
19:05:39|19709.1
19:05:40|19710.49
19:05:41|19709.26
19:05:42|19707.16
19:05:43|19707.2
19:05:44|19712.84
19:05:45|19713.84
19:05:46|19716.4
19:05:47|19721.33
19:05:48|19725.35
19:05:49|19729.73
19:05:50|19722.73
19:05:51|19720.82
19:05:53|19721.67
19:05:53|19722.26
19:05:54|19726.24
19:05:55|19726.44
19:05:57|19725.75
19:05:58|19724.53
19:05:59|19727.23
19:06:01|19722.22
19:06:02|19720.66
19:06:03|19724.36
19:06:04|19725.47
19:06:05|19729.03
19:06:07|19724.05
19:06:08|19721.55
19:06:09|19722.76
19:06:10|19723.3
19:06:11|19720.02
19:06:12|19725.57
19:06:13|19723.95
19:06:15|19728.12
19:06:15|19726.86
19:06:17|19725.65
19:06:18|19726.
19:06:18|19725.27
19:06:20|19724.89
19:06:20|19727.16
19:06:22|19722.91
19:06:22|19722.
19:06:23|19720.43
19:06:25|19718.82
19:06:26|19718.
19:06:27|19719.57
19:06:27|19719.88
19:06:28|19719.4
19:06:30|19721.7
19:06:31|19717.76
19:06:32|19715.66
19:06:32|19713.63
19:06:33|19712.1
19:06:35|19713.24
19:06:35|19716.83
19:06:37|19717.14
19:06:38|19716.93
19:06:38|19718.01
19:06:39|19718.01
19:06:41|19715.12
19:06:42|19712.32
19:06:43|19710.88
19:06:44|19709.24
19:06:45|19710.35
19:06:46|19715.09
19:06:47|19713.78
19:06:48|19711.53
19:06:49|19714.94
19:06:50|19714.45
19:06:51|19713.66
19:06:52|19712.15
19:06:53|19713.18
19:06:54|19714.71
19:06:55|19713.96
19:06:56|19716.35
19:06:57|19715.3
19:06:58|19712.91
19:06:59|19714.54
19:07:00|19711.31
19:07:01|19712.51
19:07:02|19714.2
19:07:03|19713.46
19:07:04|19708.91
19:07:06|19707.29
19:07:07|19708.34
19:07:08|19710.44
19:07:09|19709.25
19:07:10|19704.35
19:07:11|19701.61
19:07:12|19702.1
19:07:13|19701.43
19:07:14|19701.16
19:07:16|19702.95
19:07:17|19702.72
19:07:18|19704.06
19:07:19|19703.29
19:07:20|19702.83
19:07:21|19701.09
19:07:21|19701.01
19:07:22|19700.48
19:07:24|19699.
19:07:24|19698.51
19:07:25|19694.07
19:07:27|19696.31
19:07:28|19698.33
19:07:29|19698.8
19:07:30|19697.24
19:07:32|19701.12
19:07:32|19700.49
19:07:34|19698.7
19:07:34|19697.32
19:07:36|19699.75
19:07:36|19699.03
19:07:37|19698.01
19:07:38|19701.13
19:07:40|19699.02
19:07:40|19699.
19:07:41|19697.24
19:07:43|19697.48
19:07:43|19698.38
19:07:44|19698.22
19:07:46|19698.44
19:07:47|19698.06
19:07:47|19694.77
19:07:48|19699.64
19:07:49|19700.33
19:07:50|19700.28
19:07:51|19699.78
19:07:52|19700.74
19:07:53|19701.59
19:07:54|19702.03
19:07:55|19702.98
19:07:56|19709.64
19:07:58|19701.62
19:07:59|19701.4
19:08:00|19699.49
19:08:01|19703.19
19:08:03|19704.86
19:08:03|19704.35
19:08:05|19705.21
19:08:06|19705.2
19:08:08|19702.11
19:08:08|19703.43
19:08:10|19704.21
19:08:11|19704.21
19:08:12|19703.19
19:08:13|19705.15
19:08:14|19704.24
19:08:15|19702.09
19:08:16|19702.56
19:08:17|19701.46
19:08:17|19701.47
19:08:18|19700.14
19:08:19|19698.26
19:08:20|19695.32
19:08:22|19698.54
19:08:23|19699.71
19:08:24|19698.82
19:08:25|19700.2
19:08:26|19703.03
19:08:27|19701.15
19:08:28|19702.54
19:08:29|19700.29
19:08:30|19702.53
19:08:31|19702.8
19:08:32|19703.62
19:08:33|19701.58
19:08:34|19700.63
19:08:35|19700.06
19:08:36|19700.91
19:08:37|19700.73
19:08:38|19700.22
19:08:39|19698.51
19:08:40|19697.
19:08:41|19697.16
19:08:42|19695.17
19:08:43|19694.99
19:08:44|19693.68
19:08:45|19695.85
19:08:46|19692.97
19:08:47|19692.34
19:08:48|19691.78
19:08:49|19691.82
19:08:50|19693.1
19:08:51|19693.18
19:08:52|19693.48
19:08:53|19693.91
19:08:54|19696.32
19:08:55|19696.31
19:08:56|19696.59
19:08:57|19695.92
19:08:58|19695.44
19:08:59|19693.48
19:09:00|19695.07
19:09:02|19697.06
19:09:03|19696.06
19:09:05|19699.92
19:09:05|19699.12
19:09:07|19694.38
19:09:08|19695.81
19:09:10|19692.22
19:09:11|19693.9
19:09:11|19693.43
19:09:13|19697.12
19:09:13|19696.38
19:09:14|19696.69
19:09:16|19696.43
19:09:17|19696.28
19:09:17|19694.85
19:09:18|19691.51
19:09:19|19692.57
19:09:20|19694.67
19:09:21|19698.63
19:09:23|19699.3
19:09:24|19699.02
19:09:25|19696.
19:09:25|19692.32
19:09:26|19692.34
19:09:27|19691.64
19:09:29|19692.14
19:09:29|19691.48
19:09:31|19690.8
19:09:32|19693.19
19:09:33|19690.47
19:09:34|19692.53
19:09:35|19694.22
19:09:36|19698.82
19:09:37|19699.56
19:09:38|19698.17
19:09:39|19694.81
19:09:40|19696.
19:09:41|19694.06
19:09:42|19698.
19:09:43|19696.01
19:09:44|19695.97
19:09:45|19696.23
19:09:46|19698.52
19:09:47|19697.24
19:09:48|19695.57
19:09:49|19697.49
19:09:50|19696.95
19:09:51|19696.18
19:09:52|19696.18
19:09:53|19695.38
19:09:54|19693.46
19:09:55|19693.61
19:09:57|19694.23
19:09:57|19693.66
19:09:58|19692.7
19:09:59|19694.99
19:10:00|19693.33
19:10:01|19693.4
19:10:03|19693.47
19:10:03|19693.99
19:10:05|19694.
19:10:06|19694.26
19:10:06|19694.15
19:10:07|19696.62
19:10:09|19696.6
19:10:10|19694.38
19:10:11|19696.67
19:10:13|19703.1
19:10:14|19709.68
19:10:15|19710.03
19:10:16|19710.67
19:10:17|19716.25
19:10:18|19712.29
19:10:19|19714.26
19:10:20|19714.5
19:10:21|19714.44
19:10:22|19715.3
19:10:23|19713.09
19:10:24|19712.9
19:10:25|19711.
19:10:26|19711.31
19:10:27|19711.94
19:10:28|19709.71
19:10:29|19711.68
19:10:30|19713.44
19:10:31|19718.39
19:10:32|19721.57
19:10:33|19725.49
19:10:34|19727.01
19:10:35|19724.14
19:10:36|19723.07
19:10:37|19721.64
19:10:38|19720.03
19:10:39|19719.27
19:10:40|19719.27
19:10:41|19720.37
19:10:42|19719.26
19:10:43|19721.5
19:10:44|19722.68
19:10:45|19715.84
19:10:46|19716.45
19:10:47|19716.09
19:10:48|19715.99
19:10:49|19717.84
19:10:50|19717.78
19:10:51|19717.15
19:10:53|19716.64
19:10:53|19713.76
19:10:54|19714.24
19:10:56|19714.91
19:10:56|19714.24
19:10:57|19713.54
19:10:58|19713.76
19:10:59|19717.48
19:11:01|19719.46
19:11:03|19719.77
19:11:03|19724.41
19:11:05|19717.51
19:11:07|19718.03
19:11:08|19723.77
19:11:09|19721.
19:11:10|19722.93
19:11:11|19720.95
19:11:12|19721.03
19:11:13|19717.77
19:11:14|19716.01
19:11:15|19715.35
19:11:16|19715.72
19:11:18|19716.33
19:11:19|19717.74
19:11:19|19717.79
19:11:21|19717.54
19:11:22|19717.24
19:11:23|19714.79
19:11:24|19714.55
19:11:25|19716.71
19:11:26|19716.35
19:11:27|19712.
19:11:28|19712.02
19:11:29|19712.93
19:11:30|19714.21
19:11:31|19714.31
19:11:32|19711.96
19:11:33|19708.87
19:11:34|19709.23
19:11:35|19710.3
19:11:36|19707.72
19:11:37|19704.86
19:11:39|19709.1
19:11:40|19711.4
19:11:41|19710.29
19:11:42|19710.3
19:11:43|19710.28
19:11:44|19711.58
19:11:45|19712.53
19:11:46|19714.64
19:11:47|19713.39
19:11:48|19712.61
19:11:49|19713.07
19:11:50|19714.55
19:11:51|19713.16
19:11:52|19712.68
19:11:53|19715.09
19:11:54|19711.01
19:11:55|19711.44
19:11:56|19709.5
19:11:57|19709.99
19:11:58|19708.79
19:11:59|19707.68
19:12:00|19706.92
19:12:01|19706.66
19:12:02|19706.12
19:12:03|19705.61
19:12:04|19705.55
19:12:05|19704.69
19:12:06|19704.79
19:12:07|19700.
19:12:08|19698.22
19:12:10|19697.69
19:12:12|19696.99
19:12:12|19697.19
19:12:13|19691.78
19:12:14|19692.88
19:12:16|19693.99
19:12:16|19692.3
19:12:18|19695.17
19:12:19|19694.43
19:12:19|19694.
19:12:21|19691.6
19:12:22|19690.93
19:12:24|19684.74
19:12:24|19683.14
19:12:25|19684.06
19:12:26|19683.41
19:12:27|19689.78
19:12:28|19689.78
19:12:30|19688.9
19:12:32|19689.73
19:12:32|19689.1
19:12:33|19688.92
19:12:34|19689.6
19:12:35|19689.26
19:12:36|19687.92
19:12:37|19688.73
19:12:38|19689.24
19:12:39|19691.33
19:12:40|19691.55
19:12:41|19689.71
19:12:42|19688.13
19:12:43|19688.98
19:12:44|19692.33
19:12:45|19688.52
19:12:46|19686.46
19:12:47|19685.4
19:12:48|19687.73
19:12:49|19691.51
19:12:50|19693.03
19:12:51|19686.3
19:12:52|19686.87
19:12:53|19684.73
19:12:54|19684.49
19:12:55|19684.49
19:12:56|19684.49
19:12:57|19685.03
19:12:58|19683.72
19:12:59|19685.21
19:13:00|19684.04
19:13:01|19688.65
19:13:03|19685.
19:13:04|19685.42
19:13:05|19684.94
19:13:05|19685.81
19:13:07|19686.52
19:13:08|19685.61
19:13:10|19685.91
19:13:11|19683.15
19:13:13|19683.84
19:13:14|19680.61
19:13:15|19682.75
19:13:16|19679.13
19:13:17|19677.33
19:13:18|19676.22
19:13:19|19673.67
19:13:19|19674.14
19:13:20|19674.84
19:13:21|19676.44
19:13:22|19675.99
19:13:23|19676.36
19:13:25|19676.54
19:13:26|19678.47
19:13:27|19676.91
19:13:28|19679.58
19:13:29|19679.81
19:13:30|19682.
19:13:31|19682.93
19:13:32|19684.34
19:13:33|19681.51
19:13:34|19679.94
19:13:35|19676.98
19:13:36|19675.45
19:13:37|19674.94
19:13:38|19675.66
19:13:39|19676.27
19:13:40|19676.
19:13:41|19675.14
19:13:42|19673.55
19:13:43|19675.97
19:13:44|19672.46
19:13:45|19673.61
19:13:46|19673.57
19:13:47|19673.74
19:13:48|19673.97
19:13:49|19672.44
19:13:50|19673.28
19:13:51|19672.3
19:13:52|19670.79
19:13:53|19671.53
19:13:54|19671.36
19:13:55|19671.19
19:13:56|19670.7
19:13:57|19670.83
19:13:58|19670.13
19:13:59|19665.3
19:14:00|19665.33
19:14:01|19667.23
19:14:02|19664.
19:14:03|19660.
19:14:05|19661.26
19:14:06|19661.32
19:14:06|19662.3
19:14:08|19662.82
19:14:09|19660.68
19:14:11|19661.09
19:14:11|19666.6
19:14:12|19663.82
19:14:13|19664.76
19:14:15|19664.51
19:14:15|19664.89
19:14:16|19666.29
19:14:17|19667.71
19:14:19|19667.71
19:14:19|19669.05
19:14:21|19670.18
19:14:21|19669.2
19:14:22|19672.69
19:14:23|19672.67
19:14:25|19672.74
19:14:25|19677.67
19:14:26|19677.53
19:14:27|19677.08
19:14:28|19678.27
19:14:30|19677.02
19:14:30|19677.6
19:14:31|19678.1
19:14:33|19679.04
19:14:34|19678.44
19:14:35|19678.47
19:14:36|19679.54
19:14:37|19677.82
19:14:38|19676.04
19:14:39|19676.31
19:14:40|19676.79
19:14:41|19672.53
19:14:42|19678.55
19:14:43|19679.56
19:14:44|19678.36
19:14:45|19677.2
19:14:46|19678.46
19:14:47|19679.8
19:14:48|19678.25
19:14:49|19680.51
19:14:50|19681.01
19:14:51|19678.77
19:14:52|19678.81
19:14:53|19678.4
19:14:54|19678.48
19:14:55|19680.4
19:14:56|19680.88
19:14:57|19676.81
19:14:58|19678.1
19:14:59|19678.12
19:15:00|19682.2
19:15:01|19681.66
19:15:02|19681.09
19:15:03|19682.11
19:15:04|19682.1
19:15:06|19678.19
19:15:07|19675.44
19:15:08|19676.97
19:15:10|19674.89
19:15:11|19675.38
19:15:13|19675.32
19:15:14|19673.66
19:15:15|19676.95
19:15:15|19670.55
19:15:17|19665.75
19:15:17|19661.19
19:15:19|19665.57
19:15:20|19667.66
19:15:21|19668.07
19:15:21|19668.34
19:15:23|19670.37
19:15:24|19670.76
19:15:25|19669.91
19:15:26|19670.24
19:15:27|19672.77
19:15:28|19671.78
19:15:29|19673.36
19:15:30|19674.41
19:15:31|19671.64
19:15:32|19672.71
19:15:33|19672.88
19:15:34|19671.38
19:15:35|19668.55
19:15:36|19667.67
19:15:37|19666.62
19:15:38|19668.54
19:15:39|19666.99
19:15:40|19666.99
19:15:41|19668.7
19:15:42|19669.07
19:15:43|19670.57
19:15:44|19667.85
19:15:45|19669.03
19:15:46|19668.6
19:15:47|19668.22
19:15:48|19666.45
19:15:49|19666.82
19:15:50|19667.58
19:15:51|19679.11
19:15:52|19676.96
19:15:53|19677.98
19:15:54|19680.04
19:15:55|19685.62
19:15:56|19687.99
19:15:57|19682.65
19:15:58|19684.
19:16:00|19683.25
19:16:01|19682.85
19:16:01|19684.88
19:16:04|19689.4
19:16:04|19694.08
19:16:06|19701.85
19:16:08|19708.1
19:16:08|19708.36
19:16:10|19706.33
19:16:10|19704.74
19:16:12|19707.18
19:16:13|19707.09
19:16:14|19707.8
19:16:15|19714.38
19:16:15|19721.
19:16:18|19718.59
19:16:19|19717.73
19:16:20|19722.56
19:16:21|19723.04
19:16:22|19726.43
19:16:23|19722.78
19:16:24|19723.19
19:16:25|19718.56
19:16:26|19721.25
19:16:26|19720.67
19:16:27|19717.48
19:16:28|19713.9
19:16:29|19717.68
19:16:31|19712.04
19:16:32|19711.39
19:16:32|19711.68
19:16:34|19709.19
19:16:35|19710.
19:16:36|19708.23
19:16:37|19706.93
19:16:38|19707.3
19:16:39|19712.45
19:16:40|19713.16
19:16:41|19711.38
19:16:42|19714.49
19:16:42|19713.01
19:16:44|19712.73
19:16:45|19713.35
19:16:46|19716.44
19:16:46|19716.01
19:16:47|19716.
19:16:49|19716.29
19:16:50|19716.85
19:16:51|19716.94
19:16:52|19720.45
19:16:53|19716.01
19:16:54|19719.99
19:16:55|19718.33
19:16:56|19717.59
19:16:57|19714.9
19:16:58|19712.05
19:17:00|19710.69
19:17:00|19713.93
19:17:01|19713.66
19:17:02|19716.29
19:17:03|19717.14
19:17:04|19715.37
19:17:05|19715.38
19:17:07|19714.4
19:17:09|19710.65
19:17:09|19713.
19:17:10|19711.25
19:17:11|19711.85
19:17:12|19713.98
19:17:13|19705.78
19:17:15|19709.39
19:17:15|19709.49
19:17:17|19709.12
19:17:17|19712.9
19:17:19|19707.77
19:17:20|19704.58
19:17:20|19703.68
19:17:22|19707.78
19:17:22|19707.8
19:17:24|19706.
19:17:25|19705.68
19:17:25|19706.21
19:17:27|19705.31
19:17:28|19706.17
19:17:29|19706.65
19:17:30|19707.97
19:17:31|19713.14
19:17:32|19714.16
19:17:33|19710.28
19:17:34|19710.07
19:17:35|19707.45
19:17:36|19702.82
19:17:36|19702.79
19:17:38|19704.7
19:17:39|19703.19
19:17:40|19703.19
19:17:41|19701.27
19:17:42|19701.27
19:17:43|19702.85
19:17:44|19702.15
19:17:44|19702.13
19:17:46|19701.82
19:17:47|19703.7
19:17:48|19702.85
19:17:49|19703.3
19:17:50|19703.99
19:17:51|19702.42
19:17:52|19702.41
19:17:53|19703.86
19:17:53|19701.75
19:17:55|19701.27
19:17:55|19703.89
19:17:57|19701.28
19:17:58|19702.67
19:17:59|19702.9
19:18:00|19702.37
19:18:00|19699.52
19:18:02|19700.13
19:18:03|19701.02
19:18:04|19700.88
19:18:05|19702.51
19:18:06|19704.04
19:18:08|19703.74
19:18:09|19705.74
19:18:10|19707.31
19:18:10|19705.69
19:18:12|19705.69
19:18:13|19704.
19:18:14|19704.68
19:18:15|19705.48
19:18:16|19707.29
19:18:17|19704.39
19:18:19|19704.08
19:18:19|19704.84
19:18:20|19706.1
19:18:21|19704.42
19:18:22|19704.
19:18:23|19704.16
19:18:24|19699.82
19:18:25|19701.26
19:18:27|19701.27
19:18:28|19703.7
19:18:28|19704.67
19:18:29|19709.98
19:18:30|19710.37
19:18:32|19708.69
19:18:33|19709.84
19:18:34|19709.84
19:18:35|19707.7
19:18:36|19709.72
19:18:37|19705.75
19:18:38|19707.44
19:18:39|19706.96
19:18:40|19707.48
19:18:41|19707.54
19:18:43|19711.
19:18:43|19710.25
19:18:44|19712.12
19:18:45|19712.52
19:18:46|19710.19
19:18:47|19709.45
19:18:48|19709.45
19:18:49|19708.19
19:18:51|19709.63
19:18:51|19708.29
19:18:52|19709.
19:18:54|19709.9
19:18:54|19708.52
19:18:55|19718.56
19:18:56|19713.21
19:18:57|19716.66
19:18:59|19720.41
19:19:00|19718.22
19:19:00|19718.07
19:19:01|19720.26
19:19:03|19713.78
19:19:03|19712.04
19:19:05|19712.46
19:19:05|19714.68
19:19:06|19717.88
19:19:08|19720.77
19:19:10|19713.26
19:19:12|19716.58
19:19:12|19716.58
19:19:13|19715.07
19:19:14|19715.7
19:19:15|19710.9
19:19:16|19710.86
19:19:17|19713.53
19:19:18|19713.53
19:19:19|19711.95
19:19:20|19710.98
19:19:22|19711.02
19:19:22|19710.76
19:19:23|19709.28
19:19:25|19711.5
19:19:26|19712.45
19:19:26|19711.95
19:19:28|19711.6
19:19:29|19714.93
19:19:30|19714.93
19:19:31|19715.95
19:19:31|19719.33
19:19:33|19718.44
19:19:35|19718.95
19:19:35|19718.95
19:19:36|19720.07
19:19:37|19718.94
19:19:38|19720.94
19:19:39|19720.46
19:19:40|19719.59
19:19:41|19721.99
19:19:42|19721.21
19:19:43|19720.39
19:19:44|19721.29
19:19:45|19720.04
19:19:46|19720.39
19:19:47|19719.19
19:19:49|19720.5
19:19:49|19721.77
19:19:50|19717.7
19:19:51|19718.36
19:19:52|19718.77
19:19:53|19719.54
19:19:54|19719.7
19:19:55|19719.7
19:19:56|19719.71
19:19:58|19718.67
19:19:59|19721.67
19:20:00|19720.12
19:20:01|19720.89
19:20:01|19719.51
19:20:03|19718.74
19:20:04|19719.36
19:20:04|19720.51
19:20:05|19719.2
19:20:07|19718.35
19:20:08|19719.32
19:20:08|19720.13
19:20:10|19719.75
19:20:11|19719.75
19:20:11|19724.22
19:20:12|19722.48
19:20:15|19725.58
19:20:15|19722.98
19:20:16|19722.08
19:20:18|19722.63
19:20:19|19724.82
19:20:20|19722.91
19:20:20|19721.33
19:20:22|19720.09
19:20:23|19718.55
19:20:24|19718.55
19:20:25|19717.68
19:20:25|19717.85
19:20:27|19715.45
19:20:28|19714.13
19:20:30|19716.02
19:20:30|19714.07
19:20:31|19714.01
19:20:32|19715.12
19:20:33|19713.5
19:20:34|19715.19
19:20:35|19716.21
19:20:36|19714.38
19:20:37|19715.91
19:20:38|19716.52
19:20:39|19718.48
19:20:40|19722.33
19:20:41|19722.47
19:20:42|19724.
19:20:43|19724.98
19:20:44|19724.01
19:20:45|19727.49
19:20:46|19724.71
19:20:47|19724.
19:20:48|19724.51
19:20:49|19724.94
19:20:50|19726.37
19:20:51|19724.55
19:20:53|19716.41
19:20:54|19715.68
19:20:54|19717.06
19:20:56|19717.99
19:20:57|19722.59
19:20:57|19721.35
19:20:59|19723.24
19:20:59|19722.3
19:21:01|19720.38
19:21:01|19719.72
19:21:03|19718.51
19:21:03|19718.11
19:21:05|19716.34
19:21:06|19717.77
19:21:07|19715.23
19:21:08|19713.22
19:21:08|19715.9
19:21:10|19719.35
19:21:12|19714.36
19:21:13|19711.85
19:21:15|19712.61
19:21:16|19714.22
19:21:17|19711.44
19:21:18|19711.07
19:21:19|19709.92
19:21:20|19710.85
19:21:22|19708.78
19:21:23|19712.
19:21:23|19710.02
19:21:25|19710.27
19:21:26|19711.99
19:21:26|19711.55
19:21:28|19708.39
19:21:28|19709.04
19:21:30|19709.63
19:21:31|19708.9
19:21:31|19710.05
19:21:33|19708.21
19:21:33|19706.25
19:21:34|19708.54
19:21:35|19708.81
19:21:36|19706.96
19:21:37|19707.58
19:21:39|19708.39
19:21:40|19707.12
19:21:40|19706.3
19:21:42|19706.43
19:21:42|19708.68
19:21:43|19706.37
19:21:45|19706.12
19:21:45|19708.15
19:21:46|19705.68
19:21:47|19707.31
19:21:48|19704.55
19:21:50|19700.77
19:21:50|19700.39
19:21:51|19698.58
19:21:52|19698.55
19:21:54|19698.
19:21:55|19699.6
19:21:56|19699.56
19:21:56|19699.63
19:21:58|19697.44
19:21:59|19700.6
19:21:59|19700.52
19:22:01|19698.2
19:22:02|19700.23
19:22:04|19699.36
19:22:05|19698.68
19:22:05|19699.8
19:22:07|19699.11
19:22:08|19700.86
19:22:09|19699.65
19:22:10|19699.11
19:22:11|19701.52
19:22:12|19699.76
19:22:14|19699.27
19:22:14|19700.01
19:22:15|19700.01
19:22:16|19698.84
19:22:17|19699.61
19:22:18|19699.61
19:22:19|19696.96
19:22:20|19696.6
19:22:22|19698.89
19:22:23|19698.89
19:22:23|19696.67
19:22:25|19696.67
19:22:25|19696.76
19:22:27|19701.39
19:22:28|19702.93
19:22:29|19704.24
19:22:30|19704.96
19:22:31|19705.
19:22:32|19706.32
19:22:33|19707.2
19:22:34|19708.45
19:22:35|19709.49
19:22:36|19705.81
19:22:37|19705.81
19:22:38|19706.35
19:22:39|19706.35
19:22:40|19706.64
19:22:41|19705.83
19:22:43|19703.84
19:22:44|19704.8
19:22:45|19704.73
19:22:45|19705.14
19:22:46|19703.82
19:22:47|19704.31
19:22:48|19706.94
19:22:50|19723.66
19:22:51|19723.6
19:22:52|19722.76
19:22:53|19722.91
19:22:55|19724.31
19:22:55|19722.07
19:22:57|19721.53
19:22:58|19719.67
19:22:59|19719.48
19:23:00|19717.1
19:23:01|19714.72
19:23:02|19716.83
19:23:03|19715.64
19:23:04|19716.17
19:23:06|19715.97
19:23:07|19717.99
19:23:07|19715.11
19:23:09|19717.39
19:23:10|19720.04
19:23:11|19722.51
19:23:13|19724.24
19:23:13|19722.46
19:23:14|19722.51
19:23:16|19723.43
19:23:17|19725.61
19:23:18|19724.02
19:23:18|19724.
19:23:20|19722.51
19:23:21|19722.37
19:23:23|19718.75
19:23:23|19717.36
19:23:24|19717.8
19:23:26|19718.62
19:23:27|19720.5
19:23:27|19721.04
19:23:29|19720.68
19:23:30|19721.93
19:23:31|19718.04
19:23:31|19718.4
19:23:32|19716.67
19:23:34|19716.16
19:23:35|19714.82
19:23:36|19716.1
19:23:37|19715.35
19:23:38|19715.35
19:23:39|19719.25
19:23:39|19719.21
19:23:41|19719.32
19:23:42|19720.98
19:23:43|19721.22
19:23:44|19719.12
19:23:45|19718.25
19:23:45|19719.71
19:23:47|19719.57
19:23:48|19720.44
19:23:48|19722.
19:23:50|19721.21
19:23:51|19722.98
19:23:52|19721.22
19:23:53|19718.36
19:23:53|19717.49
19:23:54|19714.54
19:23:56|19714.44
19:23:57|19715.11
19:23:59|19714.43
19:23:59|19714.18
19:24:00|19713.81
19:24:01|19713.1
19:24:02|19713.81
19:24:03|19713.21
19:24:04|19715.91
19:24:05|19720.14
19:24:06|19719.3
19:24:08|19721.13
19:24:09|19723.9
19:24:10|19720.52
19:24:10|19720.14
19:24:11|19718.82
19:24:13|19719.09
19:24:15|19719.31
19:24:16|19718.33
19:24:17|19715.
19:24:18|19714.49
19:24:19|19718.81
19:24:21|19718.77
19:24:22|19719.43
19:24:23|19718.
19:24:24|19716.39
19:24:25|19715.88
19:24:27|19719.09
19:24:28|19721.56
19:24:29|19719.41
19:24:29|19716.04
19:24:30|19716.43
19:24:31|19715.59
19:24:33|19713.54
19:24:33|19713.54
19:24:35|19715.59
19:24:35|19715.12
19:24:36|19716.14
19:24:38|19716.24
19:24:39|19714.69
19:24:39|19713.38
19:24:40|19713.69
19:24:42|19713.49
19:24:43|19713.42
19:24:44|19713.58
19:24:45|19712.52
19:24:46|19713.38
19:24:47|19711.39
19:24:48|19714.06
19:24:49|19714.08
19:24:50|19713.97
19:24:51|19711.83
19:24:52|19711.76
19:24:53|19712.04
19:24:54|19712.16
19:24:55|19711.77
19:24:56|19710.49
19:24:57|19709.74
19:24:58|19710.3
19:24:59|19710.42
19:25:00|19712.69
19:25:01|19713.53
19:25:03|19711.22
19:25:03|19713.25
19:25:04|19712.9
19:25:05|19713.69
19:25:06|19712.77
19:25:07|19710.2
19:25:09|19708.21
19:25:10|19707.87
19:25:11|19705.59
19:25:12|19702.91
19:25:14|19697.1
19:25:15|19694.68
19:25:16|19699.44
19:25:17|19694.99
19:25:18|19683.38
19:25:20|19681.83
19:25:20|19677.75
19:25:22|19678.29
19:25:22|19677.4
19:25:24|19678.84
19:25:26|19677.64
19:25:27|19676.55
19:25:28|19678.65
19:25:29|19678.
19:25:30|19678.92
19:25:31|19676.6
19:25:32|19677.44
19:25:33|19681.11
19:25:34|19682.78
19:25:35|19685.77
19:25:36|19683.3
19:25:37|19681.
19:25:38|19680.05
19:25:39|19680.96
19:25:40|19678.78
19:25:41|19678.65
19:25:42|19680.68
19:25:43|19680.48
19:25:44|19679.57
19:25:45|19678.91
19:25:46|19678.61
19:25:47|19678.62
19:25:48|19678.62
19:25:50|19679.55
19:25:51|19679.98
19:25:52|19680.01
19:25:52|19680.17
19:25:53|19682.
19:25:54|19684.2
19:25:55|19685.
19:25:57|19684.94
19:25:57|19685.72
19:25:58|19683.6
19:25:59|19686.01
19:26:01|19682.96
19:26:01|19683.87
19:26:02|19683.91
19:26:04|19684.57
19:26:04|19690.12
19:26:05|19690.
19:26:07|19689.08
19:26:07|19690.01
19:26:08|19692.33
19:26:10|19691.48
19:26:10|19690.22
19:26:11|19684.75
19:26:12|19683.7
19:26:13|19684.52
19:26:15|19683.68
19:26:15|19683.23
19:26:17|19682.51
19:26:18|19683.89
19:26:18|19683.43
19:26:20|19682.
19:26:22|19684.
19:26:23|19685.62
19:26:24|19684.72
19:26:24|19683.54
19:26:26|19684.32
19:26:27|19681.5
19:26:28|19678.99
19:26:28|19677.5
19:26:29|19679.31
19:26:31|19678.59
19:26:32|19679.74
19:26:33|19680.17
19:26:34|19680.63
19:26:34|19675.55
19:26:36|19675.52
19:26:37|19676.18
19:26:38|19676.82
19:26:39|19678.02
19:26:40|19675.57
19:26:41|19674.46
19:26:42|19676.72
19:26:43|19673.99
19:26:44|19673.93
19:26:45|19675.
19:26:46|19675.83
19:26:47|19676.69
19:26:48|19675.26
19:26:49|19679.44
19:26:50|19682.39
19:26:51|19685.
19:26:52|19688.5
19:26:53|19689.89
19:26:54|19689.78
19:26:55|19686.64
19:26:56|19685.84
19:26:57|19686.5
19:26:58|19684.49
19:26:59|19686.
19:27:00|19685.83
19:27:01|19687.46
19:27:02|19687.46
19:27:03|19685.77
19:27:05|19686.72
19:27:06|19685.93
19:27:06|19684.73
19:27:07|19685.
19:27:08|19687.
19:27:09|19689.5
19:27:11|19688.66
19:27:11|19691.69
19:27:12|19692.01
19:27:13|19689.17
19:27:14|19690.67
19:27:16|19685.09
19:27:18|19684.14
19:27:19|19686.66
19:27:21|19689.97
19:27:22|19691.81
19:27:22|19690.52
19:27:24|19692.51
19:27:25|19693.57
19:27:26|19693.56
19:27:27|19688.68
19:27:28|19686.
19:27:29|19684.
19:27:31|19682.78
19:27:32|19685.8
19:27:32|19687.19
19:27:33|19687.94
19:27:34|19688.99
19:27:36|19689.36
19:27:37|19689.5
19:27:37|19690.5
19:27:39|19693.1
19:27:40|19693.01
19:27:40|19691.5
19:27:41|19691.76
19:27:42|19690.33
19:27:43|19688.52
19:27:45|19690.37
19:27:45|19688.09
19:27:46|19688.57
19:27:48|19689.08
19:27:49|19686.34
19:27:49|19686.83
19:27:50|19688.78
19:27:51|19691.81
19:27:52|19692.14
19:27:53|19693.18
19:27:55|19693.62
19:27:55|19692.
19:27:56|19692.33
19:27:58|19690.07
19:27:59|19689.51
19:28:00|19690.69
19:28:01|19689.92
19:28:02|19688.83
19:28:03|19688.65
19:28:04|19689.92
19:28:05|19689.63
19:28:06|19689.67
19:28:07|19689.63
19:28:08|19690.6
19:28:09|19684.3
19:28:10|19683.9
19:28:11|19683.
19:28:12|19685.09
19:28:13|19685.5
19:28:14|19685.25
19:28:15|19686.24
19:28:16|19685.57
19:28:18|19684.37
19:28:19|19682.6
19:28:21|19684.78
19:28:22|19683.43
19:28:22|19682.04
19:28:24|19679.5
19:28:26|19679.7
19:28:27|19680.
19:28:28|19677.
19:28:28|19679.38
19:28:30|19678.51
19:28:31|19679.32
19:28:32|19679.98
19:28:34|19678.96
19:28:35|19680.58
19:28:36|19683.2
19:28:36|19684.44
19:28:37|19684.42
19:28:38|19684.25
19:28:39|19685.32
19:28:41|19688.
19:28:42|19688.79
19:28:43|19688.97
19:28:45|19691.19
19:28:46|19688.97
19:28:46|19688.97
19:28:47|19690.
19:28:49|19700.95
19:28:50|19703.16
19:28:50|19699.3
19:28:52|19703.17
19:28:52|19704.64
19:28:54|19707.99
19:28:54|19710.51
19:28:57|19713.5
19:28:57|19719.3
19:28:58|19716.1
19:28:59|19716.28
19:29:01|19716.38
19:29:02|19714.91
19:29:04|19716.07
19:29:04|19716.61
19:29:06|19717.33
19:29:07|19717.99
19:29:08|19715.88
19:29:09|19715.94
19:29:10|19717.32
19:29:11|19717.5
19:29:12|19717.01
19:29:14|19715.15
19:29:14|19716.25
19:29:15|19714.83
19:29:16|19718.99
19:29:18|19716.37
19:29:19|19717.42
19:29:20|19713.41
19:29:21|19712.
19:29:22|19714.67
19:29:24|19714.98
19:29:24|19714.44
19:29:26|19714.7
19:29:27|19712.53
19:29:29|19715.17
19:29:29|19714.95
19:29:30|19716.9
19:29:31|19722.57
19:29:33|19722.
19:29:34|19723.93
19:29:36|19730.08
19:29:36|19731.2
19:29:37|19729.06
19:29:38|19726.33
19:29:40|19728.14
19:29:41|19730.
19:29:43|19733.33
19:29:43|19730.6
19:29:45|19729.6
19:29:45|19728.51
19:29:47|19728.51
19:29:48|19729.5
19:29:49|19732.73
19:29:50|19736.65
19:29:51|19732.25
19:29:52|19730.78
19:29:53|19733.52
19:29:54|19736.4
19:29:55|19731.39
19:29:56|19731.11
19:29:57|19734.29
19:29:58|19732.53
19:29:59|19732.72
19:30:00|19732.82
19:30:01|19736.08
19:30:02|19741.14
19:30:03|19740.11
19:30:04|19742.69
19:30:05|19740.34
19:30:07|19734.73
19:30:07|19736.93
19:30:09|19734.33
19:30:10|19730.19
19:30:11|19729.95
19:30:12|19735.33
19:30:13|19733.06
19:30:14|19731.91
19:30:15|19729.49
19:30:16|19730.25
19:30:17|19730.93
19:30:19|19726.8
19:30:20|19723.53
19:30:21|19724.78
19:30:23|19726.25
19:30:24|19725.37
19:30:25|19726.95
19:30:26|19724.75
19:30:27|19726.52
19:30:28|19724.76
19:30:29|19728.58
19:30:30|19728.
19:30:31|19727.78
19:30:32|19733.76
19:30:34|19741.02
19:30:35|19739.15
19:30:35|19741.52
19:30:36|19738.31
19:30:37|19742.83
19:30:38|19741.92
19:30:39|19745.24
19:30:40|19744.74
19:30:41|19743.65
19:30:43|19735.48
19:30:44|19736.
19:30:46|19737.81
19:30:46|19736.24
19:30:47|19734.87
19:30:48|19735.76
19:30:49|19733.06
19:30:50|19731.47
19:30:51|19735.68
19:30:52|19739.66
19:30:53|19740.93
19:30:54|19741.36
19:30:55|19743.
19:30:56|19752.65
19:30:57|19751.37
19:30:59|19750.58
19:31:00|19752.55
19:31:00|19755.57
19:31:02|19752.19
19:31:03|19753.71
19:31:05|19755.24
19:31:05|19755.3
19:31:07|19756.85
19:31:07|19767.
19:31:08|19758.87
19:31:09|19763.43
19:31:10|19764.43
19:31:11|19762.5
19:31:12|19758.69
19:31:13|19757.61
19:31:14|19754.72
19:31:15|19757.78
19:31:16|19755.55
19:31:17|19752.54
19:31:18|19755.6
19:31:19|19752.54
19:31:21|19750.9
19:31:22|19751.07
19:31:23|19751.09
19:31:24|19754.04
19:31:25|19753.41
19:31:26|19747.12
19:31:27|19744.63
19:31:28|19743.89
19:31:29|19742.35
19:31:30|19746.
19:31:31|19742.
19:31:32|19740.79
19:31:32|19741.83
19:31:34|19740.35
19:31:35|19740.
19:31:35|19741.87
19:31:38|19740.
19:31:39|19735.68
19:31:41|19740.12
19:31:41|19741.07
19:31:42|19738.01
19:31:44|19740.33
19:31:45|19734.18
19:31:46|19737.86
19:31:46|19738.42
19:31:48|19731.92
19:31:49|19732.58
19:31:50|19732.4
19:31:50|19734.59
19:31:52|19737.84
19:31:53|19736.7
19:31:54|19736.
19:31:54|19737.99
19:31:56|19740.89
19:31:57|19743.47
19:31:57|19743.82
19:31:58|19743.61
19:31:59|19742.01
19:32:01|19740.86
19:32:02|19742.58
19:32:03|19740.09
19:32:04|19739.5
19:32:05|19739.
19:32:06|19738.51
19:32:07|19736.95
19:32:08|19738.77
19:32:09|19741.81
19:32:10|19742.12
19:32:11|19737.65
19:32:12|19735.17
19:32:13|19735.89
19:32:14|19734.11
19:32:15|19735.
19:32:16|19733.57
19:32:17|19731.09
19:32:19|19728.61
19:32:20|19728.37
19:32:21|19729.32
19:32:22|19730.91
19:32:24|19734.3
19:32:25|19734.41
19:32:26|19733.49
19:32:27|19734.91
19:32:28|19734.97
19:32:29|19732.11
19:32:31|19728.42
19:32:32|19723.61
19:32:34|19721.18
19:32:34|19725.46
19:32:35|19724.37
19:32:37|19720.29
19:32:38|19722.44
19:32:39|19721.45
19:32:40|19720.
19:32:41|19716.2
19:32:43|19714.75
19:32:44|19715.02
19:32:44|19711.5
19:32:45|19709.77
19:32:46|19712.71
19:32:47|19713.43
19:32:48|19712.23
19:32:49|19716.56
19:32:51|19714.36
19:32:51|19715.53
19:32:53|19715.13
19:32:54|19716.27
19:32:55|19713.62
19:32:55|19712.36
19:32:57|19712.5
19:32:58|19713.23
19:32:59|19715.15
19:33:00|19710.
19:33:00|19708.18
19:33:01|19710.17
19:33:03|19711.49
19:33:03|19710.32
19:33:05|19711.39
19:33:06|19711.44
19:33:07|19714.13
19:33:08|19714.51
19:33:09|19715.82
19:33:10|19719.59
19:33:11|19717.93
19:33:12|19714.35
19:33:13|19712.94
19:33:15|19713.2
19:33:15|19712.79
19:33:16|19711.22
19:33:17|19712.5
19:33:18|19713.67
19:33:19|19715.28
19:33:20|19714.67
19:33:22|19717.74
19:33:22|19719.61
19:33:25|19718.76
19:33:26|19717.27
19:33:26|19716.
19:33:29|19720.84
19:33:30|19725.01
19:33:31|19720.5
19:33:32|19719.7
19:33:33|19722.72
19:33:35|19723.08
19:33:35|19723.5
19:33:36|19722.87
19:33:37|19724.04
19:33:38|19721.73
19:33:39|19719.72
19:33:40|19720.72
19:33:41|19719.02
19:33:42|19720.05
19:33:43|19719.74
19:33:44|19719.7
19:33:45|19720.18
19:33:46|19720.18
19:33:47|19718.57
19:33:48|19722.25
19:33:49|19720.16
19:33:50|19720.44
19:33:51|19721.96
19:33:52|19721.11
19:33:53|19719.68
19:33:54|19719.19
19:33:55|19720.94
19:33:56|19718.15
19:33:57|19721.38
19:33:58|19720.62
19:33:59|19719.82
19:34:01|19717.59
19:34:02|19721.18
19:34:03|19724.49
19:34:04|19722.04
19:34:06|19721.
19:34:07|19721.42
19:34:08|19718.56
19:34:09|19718.84
19:34:10|19722.51
19:34:10|19724.38
19:34:13|19720.31
19:34:13|19716.84
19:34:15|19716.7
19:34:15|19718.19
19:34:17|19718.34
19:34:17|19719.07
19:34:19|19718.
19:34:19|19719.18
19:34:20|19721.13
19:34:21|19720.
19:34:23|19719.13
19:34:24|19721.27
19:34:25|19719.57
19:34:27|19720.
19:34:28|19719.15
19:34:29|19719.61
19:34:30|19718.69
19:34:31|19718.34
19:34:32|19717.88
19:34:33|19715.04
19:34:33|19713.
19:34:35|19716.14
19:34:35|19717.78
19:34:37|19719.68
19:34:38|19720.02
19:34:38|19718.08
19:34:40|19718.9
19:34:42|19717.05
19:34:42|19717.19
19:34:43|19716.65
19:34:45|19719.
19:34:46|19720.4
19:34:46|19719.52
19:34:48|19718.75
19:34:50|19719.99
19:34:50|19720.65
19:34:51|19718.73
19:34:52|19718.65
19:34:53|19719.
19:34:54|19721.86
19:34:56|19720.51
19:34:56|19721.02
19:34:57|19722.67
19:34:59|19724.57
19:34:59|19724.7
19:35:00|19723.91
19:35:01|19721.97
19:35:02|19717.72
19:35:03|19716.02
19:35:05|19716.55
19:35:06|19717.49
19:35:07|19714.31
19:35:08|19714.07
19:35:09|19716.64
19:35:10|19722.29
19:35:11|19723.06
19:35:12|19723.56
19:35:13|19722.81
19:35:14|19724.7
19:35:15|19708.12
19:35:16|19710.21
19:35:17|19709.47
19:35:18|19706.03
19:35:19|19705.
19:35:20|19706.03
19:35:21|19705.94
19:35:22|19706.03
19:35:23|19702.33
19:35:24|19702.8
19:35:26|19703.18
19:35:27|19701.25
19:35:28|19695.43
19:35:29|19698.72
19:35:30|19695.36
19:35:31|19694.81
19:35:33|19692.32
19:35:35|19691.51
19:35:36|19691.06
19:35:37|19692.81
19:35:38|19693.78
19:35:39|19694.76
19:35:39|19693.84
19:35:41|19695.67
19:35:42|19694.48
19:35:42|19694.
19:35:44|19694.37
19:35:45|19694.88
19:35:46|19695.3
19:35:47|19691.87
19:35:48|19695.97
19:35:49|19695.49
19:35:50|19694.89
19:35:51|19692.23
19:35:52|19694.79
19:35:53|19691.97
19:35:54|19695.16
19:35:55|19695.16
19:35:56|19690.52
19:35:57|19690.87
19:35:58|19690.87
19:35:59|19691.45
19:36:00|19691.17
19:36:01|19689.54
19:36:02|19685.
19:36:04|19683.69
19:36:05|19680.
19:36:07|19673.35
19:36:08|19671.04
19:36:09|19673.93
19:36:10|19673.81
19:36:11|19673.68
19:36:12|19677.89
19:36:13|19681.78
19:36:14|19679.47
19:36:14|19680.16
19:36:16|19682.55
19:36:17|19683.09
19:36:18|19678.81
19:36:19|19681.34
19:36:20|19679.89
19:36:20|19679.67
19:36:22|19679.04
19:36:23|19679.5
19:36:24|19676.44
19:36:25|19678.54
19:36:26|19678.64
19:36:28|19685.84
19:36:29|19687.49
19:36:30|19686.98
19:36:31|19689.
19:36:31|19689.93
19:36:33|19686.6
19:36:33|19689.61
19:36:35|19688.41
19:36:37|19688.06
19:36:37|19688.08
19:36:38|19688.05
19:36:39|19687.
19:36:40|19686.43
19:36:41|19685.97
19:36:42|19683.7
19:36:43|19687.12
19:36:44|19687.15
19:36:45|19690.13
19:36:46|19690.36
19:36:47|19687.73
19:36:48|19687.9
19:36:50|19684.9
19:36:51|19688.21
19:36:52|19688.21
19:36:53|19689.68
19:36:54|19689.87
19:36:55|19690.64
19:36:56|19690.71
19:36:57|19690.72
19:36:57|19688.11
19:36:59|19691.53
19:37:00|19690.14
19:37:01|19691.37
19:37:02|19692.25
19:37:02|19684.99
19:37:03|19684.01
19:37:04|19687.07
19:37:06|19690.86
19:37:07|19690.34
19:37:07|19688.93
19:37:09|19689.04
19:37:09|19687.82
19:37:11|19685.03
19:37:12|19685.01
19:37:13|19686.46
19:37:14|19689.14
19:37:15|19692.92
19:37:15|19691.61
19:37:17|19693.66
19:37:18|19694.1
19:37:19|19691.29
19:37:20|19693.41
19:37:21|19691.92
19:37:21|19692.67
19:37:23|19695.53
19:37:24|19694.07
19:37:24|19698.9
19:37:26|19701.54
19:37:28|19703.23
19:37:29|19703.47
19:37:29|19703.97
19:37:31|19705.15
19:37:32|19709.
19:37:32|19709.25
19:37:35|19720.96
19:37:35|19720.54
19:37:36|19721.29
19:37:37|19722.44
19:37:38|19720.17
19:37:39|19720.46
19:37:40|19723.64
19:37:41|19722.6
19:37:42|19720.01
19:37:43|19719.85
19:37:44|19719.53
19:37:45|19718.71
19:37:47|19717.17
19:37:48|19715.08
19:37:49|19713.55
19:37:50|19712.54
19:37:52|19714.32
19:37:53|19716.69
19:37:53|19715.31
19:37:54|19712.61
19:37:55|19712.21
19:37:56|19711.12
19:37:58|19704.66
19:37:58|19702.44
19:38:00|19704.66
19:38:01|19704.7
19:38:02|19705.83
19:38:03|19705.25
19:38:04|19703.27
19:38:05|19697.62
19:38:06|19701.29
19:38:07|19698.34
19:38:08|19698.53
19:38:09|19699.98
19:38:10|19697.02
19:38:11|19698.
19:38:12|19696.
19:38:13|19695.62
19:38:14|19696.06
19:38:15|19693.67
19:38:16|19685.46
19:38:17|19684.54
19:38:18|19681.01
19:38:19|19683.99
19:38:20|19681.41
19:38:21|19684.65
19:38:22|19684.66
19:38:23|19682.44
19:38:24|19685.47
19:38:25|19684.42
19:38:26|19684.59
19:38:27|19684.71
19:38:28|19682.75
19:38:29|19682.01
19:38:30|19683.59
19:38:31|19682.14
19:38:32|19682.01
19:38:34|19686.44
19:38:34|19685.91
19:38:35|19685.55
19:38:36|19687.19
19:38:38|19690.13
19:38:38|19688.92
19:38:41|19687.27
19:38:41|19686.22
19:38:43|19684.71
19:38:44|19688.
19:38:44|19690.8
19:38:46|19686.
19:38:47|19685.29
19:38:48|19686.51
19:38:49|19684.51
19:38:50|19688.9
19:38:51|19690.05
19:38:52|19691.98
19:38:54|19690.68
19:38:55|19689.16
19:38:56|19688.11
19:38:56|19688.98
19:38:58|19688.39
19:38:59|19688.39
19:39:00|19688.14
19:39:01|19686.72
19:39:02|19692.
19:39:03|19694.44
19:39:05|19694.91
19:39:06|19696.83
19:39:07|19698.15
19:39:08|19696.13
19:39:08|19696.14
19:39:09|19697.44
19:39:10|19696.55
19:39:12|19696.16
19:39:12|19699.45
19:39:14|19698.99
19:39:14|19699.05
19:39:15|19696.29
19:39:17|19698.09
19:39:18|19697.9
19:39:18|19695.27
19:39:20|19697.49
19:39:20|19698.
19:39:21|19698.91
19:39:22|19705.82
19:39:24|19708.66
19:39:25|19707.89
19:39:26|19710.65
19:39:26|19711.64
19:39:27|19713.43
19:39:28|19713.37
19:39:30|19707.55
19:39:31|19705.45
19:39:32|19706.35
19:39:33|19704.7
19:39:35|19705.07
19:39:36|19706.75
19:39:37|19708.76
19:39:38|19709.04
19:39:39|19709.49
19:39:40|19714.3
19:39:41|19710.95
19:39:42|19709.36
19:39:43|19709.93
19:39:44|19711.78
19:39:45|19713.94
19:39:46|19712.
19:39:47|19708.46
19:39:49|19711.96
19:39:50|19713.42
19:39:51|19704.89
19:39:51|19702.03
19:39:52|19700.54
19:39:53|19701.
19:39:55|19703.92
19:39:55|19708.08
19:39:56|19706.07
19:39:58|19701.51
19:39:59|19699.24
19:39:59|19700.39
19:40:00|19697.54
19:40:01|19699.68
19:40:02|19705.06
19:40:03|19707.98
19:40:05|19705.16
19:40:06|19705.67
19:40:07|19701.75
19:40:08|19701.66
19:40:09|19705.07
19:40:10|19706.79
19:40:11|19706.98
19:40:12|19708.33
19:40:13|19704.17
19:40:14|19705.85
19:40:15|19706.42
19:40:16|19704.17
19:40:17|19705.44
19:40:18|19706.
19:40:19|19707.85
19:40:20|19708.33
19:40:21|19710.68
19:40:22|19711.24
19:40:23|19712.81
19:40:24|19712.81
19:40:25|19708.48
19:40:26|19707.78
19:40:27|19712.
19:40:28|19709.62
19:40:29|19710.73
19:40:31|19712.22
19:40:32|19711.09
19:40:33|19709.46
19:40:35|19711.13
19:40:36|19709.72
19:40:36|19709.21
19:40:37|19712.13
19:40:39|19714.
19:40:40|19714.82
19:40:42|19714.02
19:40:43|19713.27
19:40:44|19714.28
19:40:44|19712.54
19:40:46|19712.73
19:40:46|19713.54
19:40:48|19709.78
19:40:49|19711.62
19:40:50|19715.43
19:40:51|19716.24
19:40:52|19719.02
19:40:53|19718.55
19:40:54|19718.93
19:40:55|19723.01
19:40:56|19722.
19:40:57|19720.38
19:40:58|19720.18
19:40:59|19717.02
19:41:00|19716.12
19:41:01|19715.51
19:41:02|19717.05
19:41:03|19718.07
19:41:04|19711.76
19:41:05|19710.68
19:41:06|19713.26
19:41:08|19716.06
19:41:09|19712.75
19:41:09|19713.61
19:41:10|19715.28
19:41:12|19713.13
19:41:12|19716.06
19:41:13|19718.43
19:41:15|19715.46
19:41:15|19718.39
19:41:17|19718.49
19:41:17|19718.42
19:41:18|19717.62
19:41:20|19721.03
19:41:20|19721.87
19:41:22|19720.94
19:41:22|19720.49
19:41:23|19722.92
19:41:25|19723.95
19:41:27|19721.52
19:41:28|19721.28
19:41:29|19721.26
19:41:30|19719.2
19:41:32|19719.5
19:41:33|19717.28
19:41:35|19723.64
19:41:36|19724.86
19:41:37|19722.35
19:41:38|19720.67
19:41:39|19722.38
19:41:40|19723.4
19:41:41|19726.67
19:41:42|19727.69
19:41:44|19723.16
19:41:46|19722.79
19:41:47|19720.
19:41:47|19719.19
19:41:49|19718.76
19:41:50|19718.3
19:41:51|19718.57
19:41:52|19715.02
19:41:53|19713.16
19:41:54|19715.26
19:41:55|19715.9
19:41:56|19716.27
19:41:57|19716.28
19:41:58|19715.72
19:41:59|19715.86
19:42:00|19719.01
19:42:01|19718.22
19:42:02|19719.
19:42:03|19720.
19:42:04|19720.47
19:42:05|19718.
19:42:06|19717.6
19:42:07|19717.92
19:42:08|19720.1
19:42:09|19724.83
19:42:10|19730.
19:42:11|19728.
19:42:12|19728.68
19:42:13|19724.11
19:42:14|19724.46
19:42:15|19725.74
19:42:16|19723.38
19:42:17|19720.77
19:42:18|19721.27
19:42:19|19721.63
19:42:20|19722.51
19:42:21|19723.66
19:42:22|19722.03
19:42:23|19722.14
19:42:24|19725.13
19:42:25|19724.52
19:42:26|19720.57
19:42:27|19718.96
19:42:28|19721.45
19:42:29|19720.31
19:42:30|19720.86
19:42:31|19718.43
19:42:32|19720.31
19:42:34|19712.8
19:42:34|19713.04
19:42:36|19712.34
19:42:37|19714.
19:42:38|19714.82
19:42:39|19716.96
19:42:41|19713.95
19:42:41|19715.24
19:42:43|19714.39
19:42:43|19720.17
19:42:45|19719.1
19:42:45|19719.68
19:42:46|19717.23
19:42:48|19715.86
19:42:49|19715.04
19:42:50|19718.88
19:42:51|19715.98
19:42:52|19718.99
19:42:53|19718.79
19:42:55|19719.89
19:42:55|19716.78
19:42:56|19715.32
19:42:58|19715.11
19:42:58|19714.15
19:42:59|19711.2
19:43:00|19715.13
19:43:02|19717.09
19:43:04|19716.55
19:43:04|19719.18
19:43:06|19717.49
19:43:07|19716.66
19:43:07|19718.
19:43:08|19717.28
19:43:10|19720.08
19:43:11|19720.2
19:43:12|19720.62
19:43:12|19719.99
19:43:13|19718.42
19:43:14|19718.25
19:43:16|19718.32
19:43:17|19716.16
19:43:17|19714.74
19:43:18|19716.37
19:43:20|19716.76
19:43:20|19715.3
19:43:21|19715.51
19:43:22|19718.36
19:43:23|19720.14
19:43:24|19719.52
19:43:26|19727.92
19:43:27|19720.99
19:43:29|19718.74
19:43:29|19720.
19:43:32|19715.15
19:43:32|19717.46
19:43:33|19719.72
19:43:34|19716.83
19:43:35|19717.44
19:43:36|19720.44
19:43:38|19719.9
19:43:39|19720.19
19:43:40|19722.87
19:43:42|19723.45
19:43:42|19722.85
19:43:43|19724.
19:43:44|19726.91
19:43:45|19723.25
19:43:47|19723.33
19:43:47|19726.82
19:43:49|19719.99
19:43:51|19721.31
19:43:51|19723.02
19:43:52|19719.71
19:43:53|19716.01
19:43:54|19717.52
19:43:55|19716.53
19:43:56|19711.52
19:43:57|19714.69
19:43:58|19714.76
19:43:59|19716.36
19:44:00|19714.
19:44:01|19718.9
19:44:02|19718.84
19:44:04|19721.78
19:44:05|19721.98
19:44:05|19716.78
19:44:07|19717.42
19:44:07|19716.84
19:44:09|19716.98
19:44:10|19719.91
19:44:11|19720.22
19:44:12|19720.79
19:44:13|19716.5
19:44:13|19715.91
19:44:15|19716.47
19:44:16|19718.
19:44:17|19717.29
19:44:17|19717.08
19:44:18|19717.54
19:44:19|19716.
19:44:20|19713.83
19:44:22|19712.81
19:44:22|19711.86
19:44:23|19711.89
19:44:25|19714.13
19:44:25|19714.12
19:44:28|19713.56
19:44:28|19713.08
19:44:30|19709.63
19:44:31|19709.22
19:44:32|19711.34
19:44:33|19714.1
19:44:35|19714.17
19:44:36|19714.17
19:44:37|19713.33
19:44:38|19714.11
19:44:39|19715.26
19:44:40|19714.33
19:44:42|19713.3
19:44:42|19714.56
19:44:44|19715.69
19:44:44|19717.29
19:44:46|19719.59
19:44:46|19720.04
19:44:47|19721.63
19:44:48|19719.32
19:44:50|19720.83
19:44:50|19719.48
19:44:51|19721.83
19:44:52|19718.99
19:44:53|19713.35
19:44:54|19715.01
19:44:55|19715.62
19:44:57|19717.1
19:44:57|19718.14
19:44:59|19719.41
19:45:00|19717.99
19:45:01|19720.68
19:45:01|19720.37
19:45:02|19714.8
19:45:03|19714.97
19:45:04|19714.64
19:45:06|19710.61
19:45:07|19713.33
19:45:08|19712.85
19:45:09|19714.34
19:45:10|19714.37
19:45:11|19713.74
19:45:12|19712.01
19:45:13|19708.4
19:45:14|19709.14
19:45:15|19712.65
19:45:16|19714.06
19:45:17|19713.33
19:45:18|19711.92
19:45:19|19714.36
19:45:20|19719.96
19:45:21|19723.97
19:45:22|19724.15
19:45:23|19723.34
19:45:24|19723.91
19:45:25|19725.29
19:45:26|19721.58
19:45:27|19720.88
19:45:28|19722.
19:45:29|19723.25
19:45:30|19721.13
19:45:31|19723.59
19:45:32|19723.16
19:45:33|19721.95
19:45:34|19720.01
19:45:35|19722.
19:45:36|19723.09
19:45:38|19722.27
19:45:39|19720.49
19:45:40|19718.78
19:45:41|19719.87
19:45:43|19722.13
19:45:43|19720.94
19:45:45|19719.27
19:45:45|19719.27
19:45:47|19717.19
19:45:48|19714.49
19:45:49|19715.13
19:45:51|19715.98
19:45:51|19716.22
19:45:52|19716.
19:45:53|19716.98
19:45:54|19717.27
19:45:56|19718.38
19:45:57|19716.68
19:45:57|19716.44
19:45:58|19714.
19:46:00|19714.56
19:46:00|19717.19
19:46:01|19714.72
19:46:03|19712.19
19:46:04|19713.73
19:46:05|19712.83
19:46:06|19714.01
19:46:08|19717.37
19:46:09|19722.77
19:46:10|19722.46
19:46:11|19719.32
19:46:12|19717.6
19:46:13|19717.11
19:46:14|19713.29
19:46:15|19717.92
19:46:16|19720.37
19:46:17|19720.03
19:46:18|19720.01
19:46:19|19719.99
19:46:20|19718.11
19:46:21|19718.44
19:46:22|19719.88
19:46:23|19720.76
19:46:24|19720.76
19:46:25|19722.97
19:46:26|19720.62
19:46:27|19718.77
19:46:28|19719.95
19:46:29|19720.47
19:46:30|19720.97
19:46:31|19720.67
19:46:32|19717.65
19:46:33|19717.6
19:46:34|19713.63
19:46:35|19713.16
19:46:36|19715.07
19:46:38|19716.45
19:46:38|19719.33
19:46:40|19717.78
19:46:42|19720.15
19:46:42|19719.63
19:46:44|19717.7
19:46:45|19717.55
19:46:46|19715.05
19:46:47|19715.05
19:46:48|19715.93
19:46:50|19714.01
19:46:51|19714.01
19:46:52|19714.27
19:46:53|19715.02
19:46:54|19714.58
19:46:55|19713.39
19:46:56|19712.65
19:46:57|19716.46
19:46:58|19715.83
19:46:59|19715.03
19:47:00|19715.76
19:47:01|19715.64
19:47:03|19716.
19:47:04|19716.46
19:47:04|19714.96
19:47:06|19714.55
19:47:07|19714.74
19:47:08|19716.4
19:47:09|19716.78
19:47:11|19726.32
19:47:11|19728.25
19:47:13|19731.79
19:47:14|19735.48
19:47:14|19737.38
19:47:16|19734.62
19:47:16|19730.43
19:47:17|19731.34
19:47:18|19730.39
19:47:20|19728.01
19:47:20|19729.27
19:47:22|19729.92
19:47:22|19730.54
19:47:23|19728.17
19:47:25|19729.19
19:47:25|19728.78
19:47:26|19730.75
19:47:27|19729.41
19:47:29|19731.54
19:47:30|19731.68
19:47:32|19730.91
19:47:32|19730.68
19:47:33|19731.94
19:47:35|19729.95
19:47:36|19727.47
19:47:36|19728.57
19:47:37|19729.15
19:47:39|19733.27
19:47:40|19731.66
19:47:42|19732.48
19:47:43|19727.81
19:47:44|19729.03
19:47:45|19730.
19:47:45|19727.24
19:47:47|19727.18
19:47:48|19726.3
19:47:49|19726.3
19:47:50|19726.64
19:47:52|19729.89
19:47:53|19729.88
19:47:54|19725.22
19:47:54|19723.98
19:47:56|19726.
19:47:57|19724.94
19:47:57|19727.2
19:47:59|19727.71
19:48:01|19729.22
19:48:02|19736.
19:48:03|19736.23
19:48:04|19731.85
19:48:05|19731.5
19:48:06|19730.57
19:48:07|19730.29
19:48:09|19733.2
19:48:09|19738.
19:48:11|19739.12
19:48:12|19741.81
19:48:13|19745.85
19:48:14|19744.21
19:48:15|19745.57
19:48:16|19741.99
19:48:16|19739.11
19:48:18|19736.36
19:48:19|19735.88
19:48:19|19735.06
19:48:21|19732.56
19:48:21|19733.36
19:48:23|19735.26
19:48:24|19734.14
19:48:25|19734.11
19:48:26|19732.48
19:48:27|19730.56
19:48:28|19733.69
19:48:29|19730.56
19:48:30|19729.43
19:48:31|19729.11
19:48:33|19729.21
19:48:34|19729.21
19:48:35|19727.05
19:48:36|19729.78
19:48:37|19729.77
19:48:38|19727.04
19:48:39|19726.55
19:48:40|19728.45
19:48:41|19728.07
19:48:43|19728.11
19:48:44|19728.12
19:48:45|19726.19
19:48:46|19729.81
19:48:47|19730.05
19:48:48|19730.16
19:48:49|19731.61
19:48:50|19731.01
19:48:51|19733.15
19:48:53|19730.05
19:48:54|19731.81
19:48:55|19734.77
19:48:56|19735.29
19:48:57|19732.02
19:48:57|19732.03
19:48:59|19729.
19:49:00|19728.37
19:49:01|19729.39
19:49:01|19731.28
19:49:03|19729.97
19:49:03|19730.75
19:49:04|19729.5
19:49:06|19724.55
19:49:06|19724.24
19:49:08|19727.22
19:49:09|19728.84
19:49:10|19731.05
19:49:11|19726.78
19:49:12|19726.43
19:49:13|19726.75
19:49:14|19730.55
19:49:15|19731.83
19:49:15|19732.91
19:49:16|19731.1
19:49:18|19729.46
19:49:19|19728.88
19:49:20|19729.82
19:49:21|19731.04
19:49:22|19730.49
19:49:23|19731.37
19:49:24|19728.14
19:49:24|19725.54
19:49:26|19727.66
19:49:27|19725.25
19:49:28|19727.39
19:49:29|19727.18
19:49:29|19727.4
19:49:31|19725.71
19:49:32|19725.71
19:49:34|19727.14
19:49:34|19728.34
19:49:35|19725.07
19:49:36|19726.74
19:49:37|19727.04
19:49:39|19724.5
19:49:39|19727.99
19:49:42|19726.7
19:49:42|19723.71
19:49:43|19726.09
19:49:45|19725.25
19:49:47|19727.19
19:49:47|19727.19
19:49:49|19729.21
19:49:50|19727.6
19:49:51|19724.71
19:49:52|19725.31
19:49:52|19726.04
19:49:54|19728.99
19:49:55|19728.17
19:49:56|19727.5
19:49:57|19726.52
19:49:59|19725.5
19:49:59|19723.71
19:50:00|19713.36
19:50:01|19705.18
19:50:02|19703.43
19:50:04|19696.
19:50:04|19692.41
19:50:05|19694.77
19:50:08|19693.08
19:50:08|19689.02
19:50:09|19685.04
19:50:10|19683.28
19:50:11|19683.16
19:50:12|19666.67
19:50:13|19669.75
19:50:14|19671.86
19:50:15|19671.91
19:50:16|19667.52
19:50:17|19670.07
19:50:18|19664.53
19:50:20|19669.36
19:50:20|19669.7
19:50:21|19668.77
19:50:22|19666.63
19:50:23|19672.27
19:50:25|19673.01
19:50:26|19671.42
19:50:26|19671.8
19:50:27|19670.
19:50:29|19669.05
19:50:30|19672.79
19:50:31|19666.34
19:50:31|19668.67
19:50:33|19672.6
19:50:34|19665.17
19:50:35|19657.54
19:50:37|19665.82
19:50:37|19662.14
19:50:38|19664.71
19:50:39|19667.63
19:50:40|19666.99
19:50:41|19673.47
19:50:43|19670.48
19:50:44|19677.99
19:50:46|19672.21
19:50:46|19668.26
19:50:47|19666.58
19:50:48|19670.46
19:50:49|19672.
19:50:50|19674.94
19:50:51|19675.96
19:50:52|19675.23
19:50:53|19677.43
19:50:55|19675.36
19:50:56|19674.
19:50:56|19672.
19:50:58|19669.92
19:50:59|19665.14
19:51:01|19668.02
19:51:01|19663.64
19:51:02|19662.81
19:51:03|19663.43
19:51:04|19657.66
19:51:05|19657.14
19:51:06|19655.61
19:51:08|19655.67
19:51:09|19654.28
19:51:10|19654.87
19:51:11|19653.54
19:51:11|19661.44
19:51:13|19650.76
19:51:14|19651.6
19:51:15|19653.19
19:51:17|19649.6
19:51:17|19649.31
19:51:19|19650.
19:51:19|19647.23
19:51:21|19642.31
19:51:22|19643.83
19:51:23|19645.8
19:51:24|19650.46
19:51:26|19643.14
19:51:26|19645.3
19:51:27|19648.43
19:51:28|19649.29
19:51:29|19646.07
19:51:30|19647.95
19:51:31|19638.74
19:51:32|19638.39
19:51:33|19635.81
19:51:34|19635.04
19:51:36|19636.
19:51:38|19640.85
19:51:38|19640.67
19:51:39|19631.45
19:51:41|19631.92
19:51:42|19630.4
19:51:43|19626.21
19:51:45|19623.
19:51:45|19624.61
19:51:46|19623.3
19:51:48|19619.8
19:51:49|19608.07
19:51:50|19610.28
19:51:51|19607.02
19:51:52|19608.71
19:51:53|19611.34
19:51:54|19611.25
19:51:55|19613.39
19:51:56|19604.43
19:51:57|19604.14
19:51:58|19595.01
19:51:59|19588.73
19:51:59|19585.18
19:52:01|19582.91
19:52:03|19580.11
19:52:03|19575.91
19:52:04|19583.55
19:52:05|19563.71
19:52:06|19567.68
19:52:07|19556.15
19:52:08|19545.
19:52:09|19527.44
19:52:10|19511.25
19:52:11|19508.12
19:52:12|19502.3
19:52:13|19503.99
19:52:14|19511.71
19:52:15|19501.43
19:52:16|19512.77
19:52:17|19512.48
19:52:18|19503.39
19:52:19|19497.66
19:52:20|19489.98
19:52:21|19488.63
19:52:22|19496.18
19:52:24|19503.48
19:52:24|19512.84
19:52:25|19520.43
19:52:26|19522.41
19:52:27|19526.99
19:52:28|19535.12
19:52:29|19526.
19:52:30|19527.11
19:52:31|19522.09
19:52:32|19524.52
19:52:33|19524.25
19:52:34|19528.84
19:52:35|19533.03
19:52:36|19537.53
19:52:37|19540.57
19:52:38|19532.46
19:52:39|19530.82
19:52:40|19518.34
19:52:42|19525.82
19:52:42|19533.95
19:52:44|19536.69
19:52:44|19532.46
19:52:47|19530.95
19:52:47|19532.5
19:52:48|19537.44
19:52:49|19538.08
19:52:50|19536.78
19:52:51|19536.76
19:52:52|19540.78
19:52:53|19542.11
19:52:54|19536.64
19:52:55|19533.77
19:52:56|19533.36
19:52:58|19528.
19:53:00|19523.77
19:53:01|19528.35
19:53:01|19531.98
19:53:03|19533.55
19:53:05|19545.3
19:53:05|19542.91
19:53:06|19546.68
19:53:07|19549.03
19:53:08|19551.92
19:53:10|19553.5
19:53:10|19551.58
19:53:11|19558.
19:53:12|19557.39
19:53:13|19557.86
19:53:14|19554.99
19:53:15|19552.
19:53:16|19558.9
19:53:17|19559.5
19:53:18|19553.73
19:53:20|19563.54
19:53:20|19567.65
19:53:21|19569.37
19:53:22|19570.
19:53:23|19564.79
19:53:24|19557.48
19:53:25|19549.81
19:53:26|19544.95
19:53:28|19550.27
19:53:28|19548.53
19:53:29|19550.1
19:53:30|19542.67
19:53:31|19533.13
19:53:33|19533.3
19:53:33|19536.18
19:53:34|19534.76
19:53:35|19535.39
19:53:36|19534.07
19:53:37|19538.49
19:53:38|19542.7
19:53:40|19541.02
19:53:41|19539.39
19:53:42|19539.47
19:53:44|19539.58
19:53:44|19539.59
19:53:46|19549.54
19:53:47|19553.67
19:53:48|19560.26
19:53:49|19561.02
19:53:50|19559.33
19:53:51|19564.57
19:53:52|19568.03
19:53:53|19566.32
19:53:54|19568.97
19:53:55|19566.49
19:53:56|19568.76
19:53:57|19564.07
19:53:58|19560.3
19:53:59|19558.2
19:54:00|19554.15
19:54:02|19551.47
19:54:03|19547.71
19:54:04|19537.99
19:54:06|19532.63
19:54:06|19538.01
19:54:08|19544.75
19:54:08|19544.3
19:54:09|19546.51
19:54:11|19547.82
19:54:12|19548.46
19:54:12|19548.88
19:54:14|19550.
19:54:14|19550.52
19:54:16|19550.77
19:54:16|19556.
19:54:17|19550.79
19:54:18|19555.81
19:54:20|19557.77
19:54:21|19547.27
19:54:22|19546.
19:54:23|19545.36
19:54:23|19543.58
19:54:24|19549.98
19:54:25|19547.1
19:54:26|19549.9
19:54:27|19555.58
19:54:29|19562.91
19:54:29|19556.87
19:54:30|19554.07
19:54:33|19559.77
19:54:34|19557.92
19:54:35|19553.47
19:54:36|19554.1
19:54:36|19552.06
19:54:38|19557.48
19:54:39|19556.36
19:54:40|19556.78
19:54:41|19550.14
19:54:42|19556.17
19:54:43|19559.39
19:54:44|19561.51
19:54:46|19566.85
19:54:47|19565.36
19:54:49|19563.05
19:54:49|19563.32
19:54:50|19556.86
19:54:51|19560.69
19:54:52|19557.42
19:54:53|19559.57
19:54:55|19560.35
19:54:55|19562.51
19:54:57|19563.48
19:54:57|19556.31
19:54:59|19554.11
19:55:00|19555.87
19:55:00|19547.39
19:55:02|19542.77
19:55:03|19542.85
19:55:04|19543.42
19:55:05|19541.99
19:55:06|19552.95
19:55:06|19556.99
19:55:07|19558.46
19:55:09|19561.6
19:55:10|19560.49
19:55:11|19556.2
19:55:12|19561.4
19:55:12|19563.47
19:55:13|19561.33
19:55:14|19566.84
19:55:15|19571.44
19:55:17|19568.01
19:55:18|19566.92
19:55:19|19566.52
19:55:19|19568.3
19:55:21|19554.69
19:55:21|19557.98
19:55:23|19560.31
19:55:24|19558.71
19:55:25|19558.78
19:55:26|19555.55
19:55:26|19554.69
19:55:28|19555.54
19:55:29|19552.
19:55:30|19552.72
19:55:31|19554.89
19:55:32|19553.07
19:55:33|19553.99
19:55:34|19554.77
19:55:35|19554.14
19:55:35|19550.15
19:55:37|19548.26
19:55:37|19546.51
19:55:39|19546.52
19:55:39|19544.
19:55:41|19545.78
19:55:42|19544.48
19:55:43|19541.14
19:55:43|19548.46
19:55:46|19545.64
19:55:46|19544.66
19:55:48|19539.14
19:55:49|19538.26
19:55:50|19538.59
19:55:50|19534.52
19:55:53|19531.86
19:55:54|19530.32
19:55:55|19529.83
19:55:56|19529.4
19:55:57|19531.12
19:55:59|19532.15
19:55:59|19531.12
19:56:00|19529.5
19:56:01|19527.84
19:56:03|19531.15
19:56:04|19532.81
19:56:05|19532.71
19:56:07|19531.44
19:56:07|19529.45
19:56:08|19534.62
19:56:09|19535.53
19:56:10|19541.03
19:56:11|19540.01
19:56:12|19540.93
19:56:14|19540.89
19:56:14|19538.39
19:56:16|19534.01
19:56:18|19535.41
19:56:19|19537.7
19:56:20|19534.51
19:56:21|19537.32
19:56:22|19538.97
19:56:23|19541.77
19:56:24|19538.56
19:56:25|19541.39
19:56:26|19542.
19:56:27|19542.83
19:56:28|19543.45
19:56:29|19543.06
19:56:30|19540.01
19:56:31|19543.63
19:56:32|19542.82
19:56:34|19543.54
19:56:34|19542.76
19:56:35|19535.99
19:56:36|19540.
19:56:37|19535.55
19:56:38|19535.48
19:56:39|19534.71
19:56:40|19535.25
19:56:41|19534.99
19:56:42|19535.59
19:56:43|19538.76
19:56:44|19535.8
19:56:46|19539.42
19:56:47|19539.59
19:56:49|19542.
19:56:50|19542.97
19:56:51|19539.56
19:56:52|19534.63
19:56:53|19535.82
19:56:54|19537.21
19:56:55|19539.13
19:56:56|19539.45
19:56:57|19541.24
19:56:58|19542.
19:56:59|19541.45
19:57:00|19542.93
19:57:02|19539.96
19:57:03|19538.44
19:57:04|19539.95
19:57:05|19540.84
19:57:06|19547.08
19:57:07|19550.66
19:57:08|19550.03
19:57:09|19551.83
19:57:10|19553.42
19:57:11|19552.34
19:57:12|19553.99
19:57:14|19545.6
19:57:15|19547.14
19:57:16|19545.76
19:57:17|19549.99
19:57:18|19549.9
19:57:19|19554.98
19:57:20|19554.99
19:57:21|19559.51
19:57:22|19561.99
19:57:23|19565.39
19:57:24|19568.52
19:57:25|19569.07
19:57:26|19566.82
19:57:27|19567.66
19:57:28|19566.72
19:57:29|19571.5
19:57:30|19572.12
19:57:31|19571.93
19:57:32|19565.88
19:57:33|19561.87
19:57:34|19562.13
19:57:35|19562.49
19:57:36|19556.87
19:57:37|19556.11
19:57:38|19559.75
19:57:39|19558.28
19:57:40|19560.53
19:57:41|19560.71
19:57:42|19566.82
19:57:43|19555.87
19:57:44|19556.28
19:57:45|19554.82
19:57:46|19555.58
19:57:47|19557.83
19:57:49|19556.76
19:57:49|19557.09
19:57:51|19556.2
19:57:52|19556.24
19:57:52|19553.88
19:57:53|19544.51
19:57:55|19545.63
19:57:56|19545.33
19:57:57|19534.29
19:57:58|19535.34
19:57:59|19530.72
19:58:01|19531.41
19:58:01|19527.33
19:58:03|19536.13
19:58:04|19539.31
19:58:06|19542.16
19:58:06|19535.91
19:58:08|19538.51
19:58:09|19537.26
19:58:09|19534.
19:58:10|19527.32
19:58:12|19527.02
19:58:13|19516.56
19:58:13|19518.02
19:58:14|19523.43
19:58:16|19527.58
19:58:16|19532.5
19:58:18|19521.18
19:58:19|19524.19
19:58:21|19523.77
19:58:22|19520.41
19:58:22|19519.32
19:58:24|19519.
19:58:25|19517.38
19:58:26|19517.38
19:58:27|19515.1
19:58:28|19515.28
19:58:29|19520.11
19:58:30|19525.
19:58:31|19521.44
19:58:32|19523.8
19:58:33|19524.67
19:58:34|19522.39
19:58:35|19525.75
19:58:36|19524.46
19:58:37|19514.02
19:58:38|19518.88
19:58:39|19518.67
19:58:40|19516.
19:58:41|19509.67
19:58:42|19509.55
19:58:43|19503.88
19:58:44|19503.64
19:58:45|19499.99
19:58:46|19489.32
19:58:47|19488.9
19:58:48|19485.31
19:58:49|19491.2
19:58:50|19492.16
19:58:51|19492.07
19:58:52|19494.62
19:58:53|19498.57
19:58:55|19487.04
19:58:56|19498.08
19:58:57|19494.
19:58:58|19492.85
19:58:59|19489.98
19:59:00|19490.05
19:59:01|19483.88
19:59:02|19489.06
19:59:03|19480.01
19:59:04|19482.24
19:59:05|19478.15
19:59:06|19480.74
19:59:07|19484.75
19:59:08|19491.77
19:59:09|19498.57
19:59:10|19493.62
19:59:11|19494.52
19:59:12|19494.97
19:59:14|19498.99
19:59:14|19487.23
19:59:15|19496.
19:59:17|19496.57
19:59:18|19495.
19:59:19|19491.79
19:59:20|19492.84
19:59:20|19488.1
19:59:21|19492.87
19:59:23|19496.68
19:59:24|19492.27
19:59:24|19492.71
19:59:26|19498.53
19:59:27|19495.23
19:59:28|19483.26
19:59:29|19481.99
19:59:31|19489.01
19:59:32|19486.13
19:59:33|19487.98
19:59:34|19490.06
19:59:34|19488.95
19:59:36|19487.32
19:59:37|19490.
19:59:38|19484.39
19:59:39|19483.79
19:59:40|19477.33
19:59:41|19483.53
19:59:43|19495.6
19:59:44|19493.08
19:59:45|19494.79
19:59:46|19499.57
19:59:47|19501.42
19:59:48|19499.32
19:59:49|19498.51
19:59:51|19490.67
19:59:52|19488.61
19:59:53|19486.83
19:59:54|19493.22
19:59:55|19488.14
19:59:56|19487.99
19:59:57|19492.81
19:59:58|19496.6
19:59:59|19498.6
20:00:01|19479.51
20:00:02|19480.89
20:00:03|19481.45
20:00:03|19497.54
20:00:05|19494.59
20:00:05|19492.77
20:00:07|19500.
20:00:07|19497.63
20:00:09|19496.23
20:00:10|19500.83
20:00:11|19493.39
20:00:12|19484.68
20:00:13|19480.1
20:00:15|19478.4
20:00:15|19474.42
20:00:17|19479.59
20:00:17|19472.83
20:00:19|19467.77
20:00:19|19477.61
20:00:21|19483.5
20:00:21|19472.27
20:00:23|19475.44
20:00:24|19466.06
20:00:25|19469.02
20:00:26|19464.99
20:00:27|19471.92
20:00:27|19468.71
20:00:29|19462.22
20:00:30|19468.95
20:00:31|19461.68
20:00:31|19464.39
20:00:32|19467.63
20:00:34|19466.46
20:00:35|19466.96
20:00:36|19467.02
20:00:37|19460.82
20:00:38|19466.88
20:00:39|19461.79
20:00:40|19460.76
20:00:41|19461.18
20:00:42|19460.36
20:00:43|19463.22
20:00:44|19465.51
20:00:44|19463.68
20:00:46|19464.07
20:00:47|19458.49
20:00:48|19460.15
20:00:49|19456.26
20:00:50|19464.08
20:00:51|19464.26
20:00:52|19466.09
20:00:53|19462.18
20:00:55|19458.24
20:00:56|19460.28
20:00:57|19462.
20:00:58|19465.65
20:00:59|19467.18
20:01:00|19451.02
20:01:01|19448.89
20:01:02|19452.66
20:01:03|19453.61
20:01:05|19449.14
20:01:06|19444.72
20:01:07|19442.21
20:01:08|19446.98
20:01:09|19442.86
20:01:10|19448.25
20:01:11|19455.66
20:01:12|19456.48
20:01:13|19452.13
20:01:14|19450.64
20:01:15|19452.17
20:01:16|19451.95
20:01:17|19449.31
20:01:18|19439.95
20:01:19|19442.01
20:01:20|19452.49
20:01:21|19442.14
20:01:22|19439.38
20:01:23|19440.4
20:01:24|19432.45
20:01:26|19431.24
20:01:27|19429.57
20:01:27|19430.84
20:01:28|19430.
20:01:31|19431.88
20:01:31|19433.79
20:01:32|19443.38
20:01:33|19438.19
20:01:34|19431.14
20:01:35|19430.91
20:01:36|19437.62
20:01:37|19436.04
20:01:38|19422.88
20:01:39|19426.88
20:01:40|19434.55
20:01:41|19435.29
20:01:42|19437.18
20:01:43|19433.81
20:01:44|19438.74
20:01:45|19447.79
20:01:46|19438.74
20:01:47|19434.41
20:01:48|19441.83
20:01:49|19442.28
20:01:51|19424.59
20:01:53|19428.
20:01:55|19425.24
20:01:56|19423.41
20:01:57|19424.85
20:01:58|19422.51
20:02:00|19432.63
20:02:01|19429.53
20:02:02|19427.26
20:02:03|19429.95
20:02:04|19429.1
20:02:05|19432.57
20:02:06|19439.22
20:02:07|19430.7
20:02:09|19436.48
20:02:10|19431.98
20:02:11|19430.42
20:02:11|19437.46
20:02:13|19440.59
20:02:14|19433.54
20:02:15|19435.98
20:02:16|19434.
20:02:16|19439.31
20:02:17|19433.68
20:02:18|19435.35
20:02:20|19436.
20:02:20|19436.86
20:02:21|19439.48
20:02:22|19439.2
20:02:23|19444.22
20:02:25|19442.72
20:02:26|19445.13
20:02:26|19443.62
20:02:27|19445.37
20:02:29|19453.96
20:02:29|19452.35
20:02:31|19450.
20:02:32|19446.05
20:02:32|19450.16
20:02:33|19453.76
20:02:35|19454.49
20:02:35|19447.39
20:02:36|19450.4
20:02:37|19443.62
20:02:39|19440.23
20:02:40|19439.34
20:02:41|19440.12
20:02:42|19440.45
20:02:43|19438.69
20:02:44|19439.47
20:02:45|19442.01
20:02:46|19438.77
20:02:47|19439.95
20:02:48|19439.84
20:02:49|19436.
20:02:50|19430.44
20:02:51|19432.75
20:02:53|19437.51
20:02:53|19439.68
20:02:55|19437.86
20:02:56|19437.7
20:02:57|19439.42
20:02:58|19438.53
20:02:59|19438.93
20:03:00|19441.53
20:03:01|19443.26
20:03:02|19443.81
20:03:03|19432.02
20:03:04|19431.44
20:03:05|19427.81
20:03:06|19429.3
20:03:07|19433.87
20:03:08|19430.53
20:03:09|19429.6
20:03:11|19424.87
20:03:12|19424.04
20:03:13|19424.25
20:03:14|19421.72
20:03:15|19422.37
20:03:16|19417.06
20:03:17|19414.54
20:03:18|19413.99
20:03:19|19416.12
20:03:20|19419.46
20:03:21|19416.
20:03:22|19420.01
20:03:23|19415.
20:03:24|19415.62
20:03:25|19407.73
20:03:26|19412.7
20:03:27|19412.73
20:03:28|19385.47
20:03:29|19405.02
20:03:30|19396.24
20:03:31|19389.15
20:03:32|19377.22
20:03:33|19378.06
20:03:34|19381.23
20:03:35|19377.88
20:03:36|19364.67
20:03:37|19380.38
20:03:38|19375.45
20:03:39|19371.98
20:03:40|19378.98
20:03:41|19382.67
20:03:42|19379.32
20:03:43|19387.94
20:03:44|19377.46
20:03:45|19379.74
20:03:46|19382.32
20:03:47|19379.1
20:03:48|19374.44
20:03:49|19378.97
20:03:50|19376.
20:03:51|19374.49
20:03:52|19372.05
20:03:53|19367.35
20:03:55|19363.51
20:03:56|19368.19
20:03:58|19374.43
20:03:59|19366.38
20:04:00|19369.42
20:04:01|19370.91
20:04:02|19374.76
20:04:02|19373.29
20:04:04|19372.5
20:04:04|19382.78
20:04:06|19382.17
20:04:08|19386.07
20:04:09|19385.99
20:04:09|19389.99
20:04:11|19389.98
20:04:11|19392.93
20:04:14|19362.99
20:04:14|19375.17
20:04:15|19376.66
20:04:16|19376.18
20:04:17|19381.58
20:04:18|19384.02
20:04:19|19384.05
20:04:20|19383.82
20:04:21|19385.92
20:04:22|19386.87
20:04:23|19388.
20:04:24|19390.64
20:04:25|19388.05
20:04:26|19387.68
20:04:27|19381.76
20:04:28|19389.05
20:04:30|19388.37
20:04:30|19372.96
20:04:31|19382.12
20:04:32|19377.81
20:04:33|19379.88
20:04:34|19380.63
20:04:35|19381.24
20:04:36|19382.44
20:04:37|19387.98
20:04:38|19389.75
20:04:39|19390.68
20:04:40|19392.55
20:04:41|19393.13
20:04:42|19393.75
20:04:44|19391.85
20:04:45|19392.17
20:04:47|19397.83
20:04:47|19396.51
20:04:48|19404.43
20:04:49|19406.09
20:04:50|19410.56
20:04:51|19418.6
20:04:52|19432.08
20:04:53|19434.53
20:04:54|19445.28
20:04:55|19444.09
20:04:56|19437.23
20:04:57|19437.13
20:04:58|19434.07
20:04:59|19438.1
20:05:00|19427.71
20:05:01|19426.8
20:05:02|19424.56
20:05:03|19424.94
20:05:05|19418.
20:05:07|19421.92
20:05:07|19418.22
20:05:09|19416.38
20:05:09|19425.
20:05:10|19424.97
20:05:11|19425.66
20:05:13|19425.34
20:05:14|19426.66
20:05:14|19430.22
20:05:15|19422.1
20:05:17|19425.79
20:05:17|19424.01
20:05:18|19417.65
20:05:20|19413.08
20:05:21|19412.75
20:05:22|19419.14
20:05:23|19416.82
20:05:24|19413.87
20:05:25|19411.17
20:05:26|19412.44
20:05:27|19412.61
20:05:28|19412.93
20:05:29|19412.
20:05:30|19411.76
20:05:31|19407.77
20:05:32|19409.99
20:05:33|19412.52
20:05:34|19414.38
20:05:35|19414.68
20:05:36|19412.55
20:05:37|19415.99
20:05:39|19415.47
20:05:40|19410.
20:05:41|19408.47
20:05:42|19403.61
20:05:43|19410.45
20:05:44|19402.8
20:05:45|19392.57
20:05:46|19398.81
20:05:47|19394.49
20:05:48|19390.21
20:05:49|19391.6
20:05:50|19390.84
20:05:51|19392.
20:05:52|19391.29
20:05:53|19391.98
20:05:54|19394.9
20:05:55|19397.91
20:05:57|19396.99
20:05:58|19396.49
20:05:58|19395.57
20:06:00|19389.37
20:06:01|19385.23
20:06:02|19383.3
20:06:04|19383.17
20:06:05|19379.31
20:06:05|19382.5
20:06:07|19380.95
20:06:08|19381.84
20:06:08|19375.83
20:06:10|19379.62
20:06:11|19380.03
20:06:12|19380.54
20:06:13|19383.01
20:06:14|19385.31
20:06:15|19387.7
20:06:16|19390.35
20:06:17|19397.24
20:06:18|19403.43
20:06:19|19406.88
20:06:20|19407.98
20:06:21|19409.54
20:06:22|19413.84
20:06:23|19410.99
20:06:24|19409.77
20:06:25|19410.01
20:06:26|19412.74
20:06:27|19410.83
20:06:29|19409.99
20:06:29|19411.07
20:06:31|19413.7
20:06:31|19416.91
20:06:32|19418.58
20:06:33|19418.81
20:06:35|19418.24
20:06:35|19418.37
20:06:36|19413.33
20:06:37|19414.92
20:06:39|19416.53
20:06:39|19417.11
20:06:41|19419.06
20:06:41|19421.16
20:06:42|19421.18
20:06:44|19422.92
20:06:45|19422.7
20:06:45|19421.95
20:06:46|19433.38
20:06:47|19434.73
20:06:49|19437.62
20:06:49|19435.63
20:06:50|19441.57
20:06:52|19446.
20:06:53|19448.59
20:06:54|19444.38
20:06:55|19449.16
20:06:56|19458.39
20:06:57|19457.46
20:06:58|19460.26
20:06:59|19464.8
20:07:00|19465.48
20:07:01|19470.06
20:07:02|19465.59
20:07:03|19458.35
20:07:05|19454.39
20:07:06|19456.53
20:07:07|19455.99
20:07:09|19460.35
20:07:09|19450.63
20:07:10|19454.75
20:07:11|19453.47
20:07:13|19451.6
20:07:14|19451.01
20:07:15|19450.7
20:07:16|19448.18
20:07:17|19448.
20:07:18|19454.01
20:07:19|19457.82
20:07:20|19454.25
20:07:21|19462.97
20:07:22|19462.56
20:07:23|19461.77
20:07:24|19461.06
20:07:25|19465.44
20:07:26|19463.77
20:07:27|19466.54
20:07:28|19464.75
20:07:29|19461.18
20:07:30|19463.57
20:07:32|19466.5
20:07:32|19464.68
20:07:33|19465.96
20:07:34|19464.78
20:07:36|19464.15
20:07:36|19469.09
20:07:38|19470.53
20:07:38|19475.58
20:07:39|19476.5
20:07:41|19477.2
20:07:42|19483.03
20:07:44|19485.6
20:07:45|19481.53
20:07:45|19478.57
20:07:47|19481.33
20:07:48|19470.72
20:07:49|19468.48
20:07:50|19465.46
20:07:52|19468.83
20:07:52|19473.66
20:07:53|19475.33
20:07:55|19477.93
20:07:55|19476.44
20:07:57|19479.85
20:07:58|19470.25
20:07:59|19476.47
20:08:00|19469.77
20:08:01|19484.69
20:08:03|19490.43
20:08:04|19485.73
20:08:06|19491.13
20:08:07|19490.59
20:08:07|19496.02
20:08:09|19493.1
20:08:10|19490.82
20:08:11|19488.
20:08:12|19492.78
20:08:12|19497.65
20:08:14|19495.92
20:08:14|19496.51
20:08:17|19496.78
20:08:17|19503.17
20:08:18|19500.53
20:08:19|19503.64
20:08:20|19508.83
20:08:21|19516.1
20:08:22|19520.33
20:08:23|19526.3
20:08:24|19520.37
20:08:25|19520.71
20:08:27|19529.14
20:08:28|19532.81
20:08:29|19525.06
20:08:30|19526.27
20:08:30|19522.38
20:08:32|19517.97
20:08:32|19527.41
20:08:34|19522.75
20:08:34|19520.47
20:08:36|19524.79
20:08:37|19527.19
20:08:38|19523.23
20:08:39|19524.97
20:08:40|19529.75
20:08:41|19538.66
20:08:43|19537.73
20:08:43|19541.68
20:08:44|19535.91
20:08:45|19526.29
20:08:46|19529.27
20:08:47|19529.87
20:08:48|19528.55
20:08:50|19533.61
20:08:50|19538.19
20:08:51|19527.
20:08:52|19526.51
20:08:53|19523.52
20:08:55|19524.47
20:08:55|19525.66
20:08:56|19526.
20:08:58|19529.67
20:08:59|19531.41
20:09:01|19527.06
20:09:01|19527.48
20:09:02|19524.
20:09:04|19522.62
20:09:05|19521.75
20:09:07|19512.07
20:09:07|19509.27
20:09:08|19500.
20:09:09|19496.76
20:09:10|19498.35
20:09:11|19493.87
20:09:12|19494.
20:09:13|19493.13
20:09:14|19490.
20:09:15|19490.27
20:09:16|19498.24
20:09:17|19498.
20:09:18|19503.76
20:09:19|19505.79
20:09:20|19506.36
20:09:21|19507.97
20:09:22|19516.46
20:09:23|19523.03
20:09:24|19528.43
20:09:25|19530.
20:09:26|19532.97
20:09:28|19529.72
20:09:28|19524.79
20:09:29|19519.05
20:09:30|19516.24
20:09:32|19519.58
20:09:33|19527.16
20:09:34|19532.14
20:09:35|19530.04
20:09:36|19526.57
20:09:36|19531.45
20:09:38|19530.24
20:09:39|19531.26
20:09:41|19531.01
20:09:41|19528.48
20:09:42|19531.08
20:09:43|19528.84
20:09:44|19528.61
20:09:45|19533.21
20:09:46|19532.43
20:09:47|19533.26
20:09:48|19534.26
20:09:49|19531.44
20:09:50|19535.84
20:09:51|19535.7
20:09:52|19531.44
20:09:53|19529.43
20:09:54|19528.31
20:09:55|19527.03
20:09:56|19524.63
20:09:57|19527.03
20:09:59|19521.4
20:10:01|19520.27
20:10:01|19524.89
20:10:02|19527.54
20:10:03|19523.68
20:10:05|19513.99
20:10:07|19510.6
20:10:08|19501.83
20:10:09|19497.32
20:10:10|19494.91
20:10:11|19494.13
20:10:12|19496.82
20:10:13|19494.09
20:10:15|19494.36
20:10:15|19492.62
20:10:16|19499.99
20:10:17|19499.69
20:10:18|19500.87
20:10:19|19502.75
20:10:20|19494.01
20:10:21|19497.09
20:10:22|19493.48
20:10:23|19491.55
20:10:24|19491.
20:10:25|19488.97
20:10:26|19488.82
20:10:28|19484.11
20:10:28|19484.76
20:10:29|19482.01
20:10:30|19482.01
20:10:31|19482.
20:10:33|19481.49
20:10:33|19476.18
20:10:34|19474.66
20:10:35|19470.59
20:10:36|19472.
20:10:37|19468.
20:10:38|19469.73
20:10:39|19465.52
20:10:40|19475.33
20:10:41|19472.34
20:10:42|19466.75
20:10:43|19462.01
20:10:44|19468.54
20:10:45|19474.83
20:10:46|19478.82
20:10:48|19482.75
20:10:49|19483.35
20:10:50|19483.35
20:10:51|19480.88
20:10:51|19483.4
20:10:53|19484.52
20:10:53|19482.28
20:10:55|19480.48
20:10:55|19483.4
20:10:57|19489.06
20:10:57|19484.3
20:10:59|19486.95
20:10:59|19485.98
20:11:00|19477.37
20:11:03|19475.58
20:11:04|19481.44
20:11:05|19477.43
20:11:06|19476.88
20:11:07|19473.98
20:11:08|19476.02
20:11:09|19477.52
20:11:10|19474.52
20:11:11|19477.49
20:11:12|19482.
20:11:14|19483.48
20:11:15|19483.41
20:11:16|19483.41
20:11:17|19482.56
20:11:18|19480.
20:11:19|19476.2
20:11:20|19475.49
20:11:21|19474.23
20:11:22|19476.22
20:11:23|19478.66
20:11:24|19477.08
20:11:25|19472.71
20:11:26|19475.36
20:11:27|19474.02
20:11:28|19474.17
20:11:29|19474.02
20:11:30|19475.2
20:11:31|19473.6
20:11:32|19475.2
20:11:33|19470.
20:11:34|19467.45
20:11:35|19465.39
20:11:36|19463.43
20:11:37|19463.95
20:11:38|19463.95
20:11:39|19458.98
20:11:40|19460.22
20:11:42|19454.6
20:11:42|19450.26
20:11:44|19454.28
20:11:44|19451.18
20:11:45|19452.57
20:11:46|19458.25
20:11:47|19456.62
20:11:48|19457.45
20:11:49|19459.1
20:11:50|19457.52
20:11:51|19456.14
20:11:53|19456.83
20:11:54|19461.34
20:11:54|19461.56
20:11:55|19464.83
20:11:56|19471.5
20:11:58|19476.07
20:11:58|19476.46
20:11:59|19476.43
20:12:00|19472.42
20:12:01|19469.
20:12:02|19473.
20:12:04|19471.66
20:12:06|19469.57
20:12:06|19469.09
20:12:07|19475.95
20:12:08|19479.19
20:12:09|19476.05
20:12:10|19475.49
20:12:12|19476.71
20:12:12|19476.
20:12:13|19469.28
20:12:14|19464.99
20:12:15|19463.66
20:12:16|19461.34
20:12:17|19463.77
20:12:18|19464.97
20:12:20|19470.91
20:12:21|19466.76
20:12:22|19468.27
20:12:23|19458.93
20:12:24|19457.91
20:12:25|19459.51
20:12:26|19458.
20:12:27|19458.1
20:12:28|19461.08
20:12:29|19462.47
20:12:30|19460.09
20:12:31|19458.02
20:12:32|19458.02
20:12:33|19456.73
20:12:34|19455.13
20:12:35|19456.11
20:12:36|19456.18
20:12:37|19457.03
20:12:38|19460.48
20:12:39|19458.3
20:12:40|19454.57
20:12:41|19454.57
20:12:42|19463.28
20:12:44|19471.14
20:12:44|19474.5
20:12:45|19472.4
20:12:46|19471.86
20:12:48|19467.77
20:12:50|19469.2
20:12:50|19474.65
20:12:51|19471.04
20:12:52|19470.93
20:12:53|19469.33
20:12:54|19472.66
20:12:55|19474.54
20:12:56|19473.22
20:12:57|19472.67
20:12:58|19474.45
20:12:59|19475.72
20:13:00|19475.96
20:13:02|19483.49
20:13:02|19488.57
20:13:03|19492.04
20:13:05|19494.67
20:13:06|19494.96
20:13:07|19497.53
20:13:08|19496.16
20:13:09|19496.74
20:13:11|19496.02
20:13:11|19496.49
20:13:13|19496.02
20:13:13|19492.95
20:13:15|19490.09
20:13:15|19489.37
20:13:16|19491.16
20:13:17|19493.33
20:13:18|19496.54
20:13:20|19495.7
20:13:21|19497.99
20:13:21|19495.13
20:13:22|19495.31
20:13:24|19497.77
20:13:25|19497.4
20:13:25|19499.33
20:13:26|19498.67
20:13:28|19498.82
20:13:29|19498.79
20:13:29|19501.95
20:13:30|19507.31
20:13:32|19507.66
20:13:32|19507.75
20:13:33|19504.01
20:13:34|19503.78
20:13:35|19501.44
20:13:36|19500.72
20:13:37|19498.78
20:13:38|19501.92
20:13:39|19502.12
20:13:40|19501.81
20:13:41|19502.69
20:13:42|19504.69
20:13:44|19505.92
20:13:45|19505.46
20:13:46|19508.54
20:13:47|19507.73
20:13:48|19506.01
20:13:49|19507.
20:13:50|19507.73
20:13:52|19505.
20:13:52|19504.86
20:13:53|19500.12
20:13:54|19500.
20:13:56|19496.82
20:13:56|19499.25
20:13:57|19503.02
20:13:58|19502.05
20:13:59|19498.05
20:14:01|19498.37
20:14:02|19496.11
20:14:03|19500.03
20:14:04|19499.25
20:14:06|19499.25
20:14:07|19500.58
20:14:08|19500.58
20:14:09|19500.1
20:14:10|19498.49
20:14:12|19492.
20:14:13|19493.13
20:14:14|19499.19
20:14:15|19498.81
20:14:16|19498.74
20:14:17|19496.
20:14:18|19493.31
20:14:19|19494.17
20:14:20|19492.1
20:14:21|19491.29
20:14:22|19492.28
20:14:23|19498.17
20:14:24|19500.22
20:14:25|19501.5
20:14:26|19502.98
20:14:27|19501.46
20:14:28|19498.26
20:14:29|19498.62
20:14:30|19500.81
20:14:31|19501.11
20:14:32|19502.63
20:14:33|19504.63
20:14:34|19503.55
20:14:35|19503.12
20:14:36|19503.34
20:14:38|19503.83
20:14:39|19505.88
20:14:39|19504.33
20:14:40|19505.93
20:14:41|19505.95
20:14:43|19505.27
20:14:44|19503.87
20:14:44|19504.2
20:14:46|19503.67
20:14:47|19505.25
20:14:49|19503.25
20:14:50|19498.51
20:14:50|19498.98
20:14:52|19499.87
20:14:53|19501.99
20:14:54|19500.71
20:14:55|19502.88
20:14:56|19502.88
20:14:56|19502.43
20:14:57|19500.2
20:14:59|19500.
20:15:00|19498.32
20:15:01|19501.65
20:15:01|19495.29
20:15:03|19489.02
20:15:04|19478.89
20:15:06|19473.42
20:15:07|19467.38
20:15:08|19473.92
20:15:10|19473.58
20:15:11|19473.53
20:15:12|19470.
20:15:13|19471.74
20:15:14|19474.65
20:15:15|19461.2
20:15:16|19464.79
20:15:17|19464.79
20:15:18|19463.49
20:15:18|19457.29
20:15:20|19461.42
20:15:21|19462.73
20:15:22|19462.94
20:15:23|19470.72
20:15:23|19464.45
20:15:25|19464.41
20:15:26|19464.25
20:15:26|19460.71
20:15:27|19460.87
20:15:29|19459.6
20:15:29|19452.89
20:15:31|19455.44
20:15:32|19452.76
20:15:32|19453.86
20:15:34|19452.12
20:15:34|19455.99
20:15:36|19455.95
20:15:36|19452.61
20:15:37|19452.81
20:15:39|19451.85
20:15:39|19449.88
20:15:41|19444.83
20:15:41|19440.97
20:15:43|19440.37
20:15:43|19440.06
20:15:44|19439.87
20:15:46|19442.67
20:15:47|19445.68
20:15:48|19442.26
20:15:49|19438.01
20:15:50|19440.82
20:15:51|19441.07
20:15:52|19442.12
20:15:53|19444.6
20:15:54|19449.23
20:15:55|19443.96
20:15:55|19444.45
20:15:57|19442.89
20:15:58|19444.52
20:15:59|19446.96
20:16:00|19446.54
20:16:01|19443.78
20:16:02|19445.98
20:16:03|19448.07
20:16:04|19450.
20:16:06|19453.34
20:16:07|19455.88
20:16:08|19455.88
20:16:09|19458.35
20:16:10|19464.29
20:16:11|19463.96
20:16:12|19467.71
20:16:13|19467.68
20:16:15|19463.51
20:16:16|19467.6
20:16:18|19469.65
20:16:18|19468.49
20:16:19|19464.18
20:16:20|19462.46
20:16:21|19465.44
20:16:22|19463.92
20:16:23|19457.99
20:16:24|19458.17
20:16:25|19460.1
20:16:26|19456.15
20:16:27|19460.
20:16:28|19458.
20:16:29|19456.02
20:16:30|19456.38
20:16:31|19454.61
20:16:33|19456.06
20:16:33|19453.53
20:16:34|19455.73
20:16:36|19456.02
20:16:37|19456.56
20:16:38|19453.53
20:16:38|19456.11
20:16:39|19457.1
20:16:40|19456.75
20:16:41|19455.62
20:16:43|19452.44
20:16:44|19452.77
20:16:45|19453.
20:16:46|19452.4
20:16:47|19455.03
20:16:48|19456.39
20:16:49|19455.65
20:16:50|19452.64
20:16:51|19450.97
20:16:52|19455.31
20:16:53|19456.74
20:16:54|19455.44
20:16:56|19454.98
20:16:57|19455.
20:16:58|19456.
20:16:59|19460.
20:17:00|19459.22
20:17:02|19464.85
20:17:02|19464.2
20:17:03|19461.18
20:17:04|19461.97
20:17:05|19461.57
20:17:07|19461.43
20:17:08|19460.37
20:17:09|19460.68
20:17:10|19463.94
20:17:10|19465.97
20:17:13|19466.23
20:17:13|19465.61
20:17:14|19464.69
20:17:15|19469.22
20:17:16|19469.38
20:17:17|19469.
20:17:19|19472.01
20:17:20|19468.63
20:17:22|19471.67
20:17:22|19473.7
20:17:23|19477.52
20:17:24|19479.14
20:17:25|19480.46
20:17:26|19483.86
20:17:27|19482.64
20:17:28|19482.39
20:17:29|19481.07
20:17:30|19485.43
20:17:31|19482.07
20:17:32|19480.
20:17:33|19481.99
20:17:34|19474.75
20:17:35|19473.43
20:17:36|19470.
20:17:37|19471.54
20:17:38|19474.41
20:17:39|19477.16
20:17:40|19477.42
20:17:42|19477.89
20:17:42|19472.02
20:17:44|19473.32
20:17:44|19469.4
20:17:45|19471.36
20:17:47|19472.03
20:17:47|19472.29
20:17:50|19475.59
20:17:50|19475.53
20:17:51|19474.68
20:17:52|19472.13
20:17:53|19473.98
20:17:54|19474.
20:17:55|19472.19
20:17:56|19472.18
20:17:57|19473.51
20:17:58|19473.51
20:17:59|19475.66
20:18:00|19473.73
20:18:01|19472.5
20:18:02|19472.5
20:18:03|19473.51
20:18:04|19472.77
20:18:05|19472.5
20:18:06|19473.19
20:18:07|19471.26
20:18:08|19472.72
20:18:10|19480.67
20:18:11|19478.5
20:18:12|19474.73
20:18:14|19473.96
20:18:14|19471.82
20:18:15|19473.96
20:18:17|19475.73
20:18:18|19475.73
20:18:20|19480.8
20:18:20|19483.2
20:18:21|19483.1
20:18:22|19480.24
20:18:23|19480.59
20:18:24|19479.64
20:18:25|19480.3
20:18:26|19477.9
20:18:27|19477.02
20:18:28|19479.23
20:18:29|19480.94
20:18:30|19482.56
20:18:31|19480.42
20:18:32|19479.8
20:18:33|19480.33
20:18:35|19479.07
20:18:37|19480.
20:18:37|19479.32
20:18:38|19477.16
20:18:40|19479.04
20:18:40|19479.43
20:18:42|19477.88
20:18:43|19483.98
20:18:44|19480.44
20:18:45|19482.51
20:18:46|19486.37
20:18:47|19487.35
20:18:48|19487.32
20:18:49|19488.6
20:18:50|19489.24
20:18:51|19489.79
20:18:53|19490.
20:18:54|19488.04
20:18:54|19489.31
20:18:55|19492.87
20:18:57|19489.94
20:18:58|19490.44
20:18:59|19490.62
20:19:00|19492.04
20:19:01|19490.61
20:19:02|19492.14
20:19:03|19492.
20:19:04|19490.5
20:19:05|19490.6
20:19:06|19488.26
20:19:07|19486.61
20:19:08|19488.96
20:19:10|19490.63
20:19:11|19487.46
20:19:12|19485.89
20:19:13|19487.82
20:19:14|19487.87
20:19:16|19490.65
20:19:16|19488.06
20:19:17|19495.99
20:19:18|19496.48
20:19:19|19496.96
20:19:21|19496.96
20:19:22|19495.74
20:19:23|19496.08
20:19:24|19495.73
20:19:25|19496.76
20:19:26|19495.7
20:19:27|19495.01
20:19:28|19495.24
20:19:29|19495.81
20:19:30|19494.48
20:19:31|19494.07
20:19:32|19496.61
20:19:33|19497.3
20:19:34|19495.32
20:19:35|19495.06
20:19:36|19496.79
20:19:38|19495.83
20:19:38|19496.84
20:19:40|19496.77
20:19:41|19495.77
20:19:42|19493.24
20:19:43|19494.62
20:19:43|19492.8
20:19:44|19492.85
20:19:45|19493.09
20:19:47|19488.
20:19:48|19487.34
20:19:49|19487.94
20:19:50|19487.69
20:19:51|19485.88
20:19:52|19487.88
20:19:53|19480.61
20:19:54|19482.29
20:19:55|19477.68
20:19:56|19476.72
20:19:57|19478.16
20:19:58|19478.17
20:19:59|19477.66
20:20:00|19475.94
20:20:01|19477.31
20:20:02|19476.97
20:20:03|19472.16
20:20:04|19470.33
20:20:05|19470.33
20:20:06|19470.12
20:20:07|19472.04
20:20:08|19472.05
20:20:09|19470.
20:20:10|19469.4
20:20:12|19466.2
20:20:13|19461.75
20:20:13|19466.
20:20:15|19465.88
20:20:17|19464.08
20:20:18|19467.74
20:20:19|19470.39
20:20:20|19474.68
20:20:20|19471.23
20:20:22|19473.58
20:20:22|19474.69
20:20:24|19475.16
20:20:25|19475.25
20:20:26|19477.69
20:20:27|19480.3
20:20:27|19476.69
20:20:29|19477.59
20:20:29|19478.81
20:20:31|19478.82
20:20:32|19480.44
20:20:33|19476.75
20:20:33|19476.28
20:20:34|19473.46
20:20:36|19474.46
20:20:37|19474.46
20:20:37|19476.
20:20:38|19476.22
20:20:40|19479.27
20:20:41|19477.86
20:20:41|19477.18
20:20:42|19474.01
20:20:44|19472.7
20:20:44|19472.91
20:20:45|19473.69
20:20:46|19472.76
20:20:47|19472.76
20:20:48|19473.26
20:20:49|19476.
20:20:51|19474.05
20:20:52|19472.99
20:20:53|19474.88
20:20:54|19477.38
20:20:55|19476.61
20:20:56|19476.17
20:20:57|19477.73
20:20:58|19474.18
20:20:59|19475.02
20:21:00|19478.32
20:21:02|19477.5
20:21:03|19480.86
20:21:04|19488.43
20:21:04|19488.28
20:21:06|19491.4
20:21:06|19489.46
20:21:08|19492.52
20:21:09|19492.3
20:21:11|19494.85
20:21:11|19495.94
20:21:12|19494.
20:21:13|19493.21
20:21:15|19495.34
20:21:16|19494.39
20:21:17|19493.79
20:21:18|19494.36
20:21:19|19496.39
20:21:20|19497.02
20:21:21|19495.28
20:21:23|19491.72
20:21:23|19491.22
20:21:24|19491.64
20:21:25|19490.66
20:21:26|19491.64
20:21:28|19491.92
20:21:28|19491.92
20:21:29|19490.7
20:21:31|19492.44
20:21:32|19494.14
20:21:33|19494.43
20:21:34|19495.98
20:21:36|19498.
20:21:37|19495.78
20:21:39|19503.24
20:21:40|19503.18
20:21:40|19501.49
20:21:41|19502.24
20:21:43|19502.8
20:21:43|19494.7
20:21:44|19494.97
20:21:46|19498.
20:21:47|19498.02
20:21:47|19496.02
20:21:49|19494.62
20:21:50|19492.17
20:21:51|19496.64
20:21:52|19496.89
20:21:53|19497.7
20:21:53|19496.83
20:21:54|19500.19
20:21:55|19495.64
20:21:56|19498.37
20:21:57|19498.77
20:21:58|19496.53
20:22:00|19496.22
20:22:00|19496.11
20:22:02|19497.51
20:22:03|19499.29
20:22:04|19496.
20:22:04|19498.33
20:22:05|19497.16
20:22:07|19497.16
20:22:08|19498.84
20:22:08|19499.69
20:22:10|19496.14
20:22:11|19495.38
20:22:13|19495.9
20:22:13|19495.2
20:22:15|19488.59
20:22:15|19484.41
20:22:17|19479.93
20:22:17|19478.12
20:22:19|19480.84
20:22:20|19483.2
20:22:21|19480.09
20:22:22|19480.
20:22:23|19477.99
20:22:25|19482.35
20:22:26|19479.14
20:22:27|19480.42
20:22:28|19476.96
20:22:29|19478.43
20:22:30|19478.83
20:22:30|19477.16
20:22:31|19479.08
20:22:33|19479.75
20:22:34|19479.26
20:22:35|19480.
20:22:36|19479.75
20:22:37|19480.02
20:22:38|19482.16
20:22:39|19480.94
20:22:40|19482.5
20:22:41|19483.9
20:22:42|19480.
20:22:42|19479.8
20:22:43|19477.59
20:22:44|19478.92
20:22:46|19479.43
20:22:47|19479.5
20:22:48|19478.68
20:22:50|19479.5
20:22:51|19478.67
20:22:52|19480.16
20:22:54|19480.39
20:22:54|19480.31
20:22:55|19480.76
20:22:56|19476.51
20:22:57|19478.52
20:22:58|19476.91
20:22:59|19479.47
20:23:00|19477.17
20:23:01|19475.55
20:23:02|19476.23
20:23:03|19479.99
20:23:04|19479.68
20:23:05|19479.71
20:23:06|19480.29
20:23:07|19479.81
20:23:09|19479.81
20:23:09|19479.76
20:23:10|19479.76
20:23:11|19479.75
20:23:12|19479.76
20:23:13|19480.73
20:23:14|19479.52
20:23:16|19479.28
20:23:17|19478.6
20:23:17|19478.88
20:23:18|19480.21
20:23:20|19479.38
20:23:21|19479.09
20:23:21|19480.34
20:23:23|19478.43
20:23:24|19477.76
20:23:25|19479.98
20:23:25|19480.58
20:23:27|19479.23
20:23:28|19479.66
20:23:29|19480.24
20:23:29|19480.24
20:23:31|19479.14
20:23:32|19481.76
20:23:33|19481.35
20:23:35|19479.75
20:23:35|19481.21
20:23:36|19479.09
20:23:37|19481.27
20:23:38|19481.27
20:23:39|19480.97
20:23:40|19478.89
20:23:41|19480.87
20:23:42|19482.31
20:23:43|19479.13
20:23:44|19479.94
20:23:45|19481.11
20:23:46|19480.75
20:23:47|19481.64
20:23:48|19479.13
20:23:49|19481.92
20:23:50|19481.07
20:23:51|19483.46
20:23:52|19484.66
20:23:53|19483.86
20:23:54|19482.81
20:23:55|19479.13
20:23:56|19479.13
20:23:57|19477.97
20:23:58|19478.22
20:23:59|19476.01
20:24:00|19474.13
20:24:01|19474.01
20:24:02|19476.78
20:24:03|19475.39
20:24:04|19478.
20:24:05|19478.15
20:24:06|19479.43
20:24:07|19476.29
20:24:08|19475.44
20:24:09|19477.41
20:24:10|19476.14
20:24:11|19480.54
20:24:12|19483.51
20:24:14|19481.61
20:24:16|19481.26
20:24:17|19480.
20:24:19|19478.01
20:24:19|19479.61
20:24:20|19478.5
20:24:21|19482.63
20:24:22|19482.73
20:24:23|19482.73
20:24:24|19481.48
20:24:25|19480.55
20:24:27|19482.8
20:24:28|19481.9
20:24:29|19480.71
20:24:30|19480.55
20:24:31|19479.33
20:24:32|19480.98
20:24:33|19479.33
20:24:33|19483.22
20:24:35|19482.68
20:24:36|19483.63
20:24:37|19482.22
20:24:38|19483.17
20:24:39|19482.83
20:24:40|19483.94
20:24:41|19482.33
20:24:42|19482.01
20:24:43|19484.64
20:24:43|19484.64
20:24:44|19484.99
20:24:46|19482.48
20:24:47|19481.27
20:24:48|19483.99
20:24:50|19482.32
20:24:50|19482.32
20:24:51|19481.37
20:24:52|19480.26
20:24:53|19482.14
20:24:54|19482.19
20:24:55|19482.06
20:24:56|19482.06
20:24:57|19481.16
20:24:58|19482.31
20:24:59|19480.49
20:25:01|19480.14
20:25:03|19474.43
20:25:03|19473.84
20:25:04|19472.74
20:25:05|19472.5
20:25:06|19473.11
20:25:07|19472.02
20:25:09|19470.04
20:25:10|19470.75
20:25:12|19470.49
20:25:12|19466.99
20:25:14|19463.98
20:25:14|19459.17
20:25:16|19450.49
20:25:16|19452.64
20:25:18|19451.41
20:25:19|19451.35
20:25:20|19456.23
20:25:22|19457.96
20:25:22|19455.3
20:25:23|19456.
20:25:24|19455.68
20:25:25|19459.79
20:25:26|19458.
20:25:27|19456.
20:25:28|19461.35
20:25:29|19461.07
20:25:31|19461.65
20:25:32|19462.42
20:25:33|19462.
20:25:34|19463.62
20:25:35|19465.31
20:25:35|19466.64
20:25:37|19465.99
20:25:38|19466.
20:25:39|19466.1
20:25:40|19466.73
20:25:41|19464.04
20:25:42|19466.91
20:25:43|19467.2
20:25:44|19467.17
20:25:45|19464.7
20:25:45|19462.01
20:25:46|19459.
20:25:49|19463.32
20:25:49|19464.05
20:25:50|19467.67
20:25:51|19466.79
20:25:52|19466.98
20:25:53|19468.
20:25:54|19468.
20:25:55|19466.89
20:25:56|19468.
20:25:57|19469.44
20:25:58|19469.78
20:25:59|19471.6
20:26:00|19478.99
20:26:01|19480.22
20:26:02|19480.23
20:26:03|19478.63
20:26:04|19478.89
20:26:05|19482.05
20:26:06|19482.
20:26:08|19480.91
20:26:09|19481.95
20:26:10|19483.16
20:26:11|19484.
20:26:11|19482.59
20:26:13|19480.92
20:26:14|19480.99
20:26:15|19480.7
20:26:15|19480.
20:26:17|19481.
20:26:18|19481.23
20:26:20|19484.99
20:26:20|19486.93
20:26:21|19481.62
20:26:22|19484.
20:26:23|19484.99
20:26:25|19483.98
20:26:26|19481.16
20:26:26|19481.37
20:26:27|19482.14
20:26:28|19480.08
20:26:30|19479.43
20:26:30|19478.17
20:26:32|19476.01
20:26:33|19478.19
20:26:34|19476.66
20:26:35|19478.03
20:26:36|19480.19
20:26:37|19483.14
20:26:38|19480.19
20:26:39|19481.56
20:26:40|19483.99
20:26:41|19481.23
20:26:42|19482.86
20:26:43|19481.67
20:26:44|19483.82
20:26:45|19482.73
20:26:46|19481.12
20:26:47|19483.16
20:26:48|19483.32
20:26:49|19480.27
20:26:49|19483.83
20:26:52|19480.08
20:26:52|19481.08
20:26:53|19482.59
20:26:54|19480.29
20:26:55|19483.69
20:26:56|19480.99
20:26:57|19480.42
20:26:58|19482.96
20:26:59|19483.2
20:27:00|19481.52
20:27:01|19483.59
20:27:02|19483.59
20:27:03|19482.23
20:27:04|19481.74
20:27:05|19482.37
20:27:06|19482.69
20:27:07|19482.38
20:27:08|19480.02
20:27:09|19482.63
20:27:10|19482.69
20:27:11|19480.51
20:27:13|19482.65
20:27:14|19481.45
20:27:15|19482.47
20:27:17|19481.67
20:27:17|19481.67
20:27:18|19482.36
20:27:19|19482.36
20:27:20|19481.49
20:27:21|19480.27
20:27:22|19480.27
20:27:23|19480.27
20:27:24|19480.31
20:27:25|19481.71
20:27:26|19482.82
20:27:27|19483.9
20:27:28|19487.09
20:27:29|19487.5
20:27:30|19487.38
20:27:31|19485.9
20:27:32|19488.78
20:27:33|19488.77
20:27:35|19488.77
20:27:37|19490.
20:27:37|19488.14
20:27:39|19487.48
20:27:40|19486.37
20:27:41|19484.91
20:27:41|19487.49
20:27:42|19486.65
20:27:43|19485.74
20:27:45|19485.8
20:27:46|19485.8
20:27:47|19486.58
20:27:48|19485.67
20:27:49|19486.67
20:27:50|19489.71
20:27:51|19486.86
20:27:52|19486.59
20:27:53|19486.59
20:27:54|19486.59
20:27:55|19488.1
20:27:56|19490.31
20:27:57|19489.92
20:27:58|19492.43
20:27:59|19492.08
20:28:00|19494.9
20:28:01|19497.39
20:28:02|19499.
20:28:03|19497.72
20:28:05|19496.28
20:28:06|19491.47
20:28:07|19492.29
20:28:07|19492.92
20:28:08|19494.07
20:28:10|19493.16
20:28:10|19493.16
20:28:12|19494.8
20:28:13|19496.
20:28:14|19495.1
20:28:15|19497.9
20:28:16|19495.82
20:28:17|19495.49
20:28:19|19495.13
20:28:20|19492.29
20:28:21|19490.75
20:28:23|19493.2
20:28:24|19493.2
20:28:24|19491.09
20:28:25|19490.29
20:28:26|19489.5
20:28:28|19489.38
20:28:29|19493.1
20:28:30|19493.2
20:28:31|19492.8
20:28:32|19494.77
20:28:33|19493.3
20:28:34|19492.67
20:28:35|19495.53
20:28:36|19493.57
20:28:38|19496.
20:28:39|19496.69
20:28:40|19497.46
20:28:41|19494.92
20:28:42|19494.92
20:28:44|19495.2
20:28:45|19495.76
20:28:45|19495.16
20:28:46|19497.71
20:28:48|19494.52
20:28:48|19495.01
20:28:49|19497.43
20:28:51|19495.62
20:28:51|19496.94
20:28:53|19495.08
20:28:54|19496.95
20:28:54|19496.96
20:28:56|19492.72
20:28:56|19491.75
20:28:58|19491.75
20:28:59|19490.18
20:29:00|19494.
20:29:01|19496.53
20:29:01|19497.65
20:29:02|19497.9
20:29:04|19496.87
20:29:05|19495.34
20:29:06|19495.34
20:29:07|19495.43
20:29:08|19495.43
20:29:09|19495.26
20:29:10|19496.78
20:29:11|19493.72
20:29:12|19492.99
20:29:13|19493.25
20:29:14|19495.64
20:29:15|19495.64
20:29:16|19493.7
20:29:17|19494.64
20:29:18|19492.92
20:29:19|19493.25
20:29:20|19492.38
20:29:21|19491.98
20:29:22|19493.58
20:29:24|19491.92
20:29:25|19495.58
20:29:26|19496.
20:29:27|19498.76
20:29:28|19496.41
20:29:29|19495.99
20:29:30|19495.99
20:29:31|19496.21
20:29:32|19494.82
20:29:33|19494.48
20:29:34|19492.15
20:29:35|19498.
20:29:36|19496.4
20:29:37|19499.9
20:29:38|19497.5
20:29:39|19497.5
20:29:41|19500.
20:29:42|19500.87
20:29:43|19498.84
20:29:44|19498.98
20:29:45|19501.58
20:29:46|19500.24
20:29:47|19500.12
20:29:48|19500.16
20:29:49|19502.08
20:29:50|19502.34
20:29:51|19501.23
20:29:52|19502.13
20:29:53|19503.24
20:29:55|19502.46
20:29:56|19503.41
20:29:57|19503.6
20:29:57|19498.86
20:29:58|19497.03
20:29:59|19497.07
20:30:00|19499.37
20:30:01|19493.
20:30:03|19491.43
20:30:04|19490.01
20:30:04|19491.32
20:30:06|19490.77
20:30:07|19487.95
20:30:07|19486.15
20:30:09|19483.98
20:30:10|19481.99
20:30:11|19482.67
20:30:13|19488.52
20:30:13|19489.93
20:30:14|19484.98
20:30:16|19482.
20:30:16|19483.8
20:30:18|19483.27
20:30:19|19482.05
20:30:21|19478.85
20:30:22|19480.5
20:30:23|19478.
20:30:23|19478.
20:30:24|19479.06
20:30:25|19479.06
20:30:27|19478.81
20:30:27|19470.52
20:30:28|19471.82
20:30:30|19467.39
20:30:30|19462.59
20:30:32|19465.68
20:30:33|19464.
20:30:34|19464.
20:30:35|19459.83
20:30:36|19457.02
20:30:37|19451.19
20:30:39|19450.92
20:30:39|19451.51
20:30:41|19450.76
20:30:42|19446.36
20:30:43|19447.5
20:30:44|19448.56
20:30:45|19448.11
20:30:46|19446.69
20:30:47|19450.
20:30:48|19448.11
20:30:49|19448.15
20:30:50|19450.
20:30:51|19450.45
20:30:52|19450.67
20:30:53|19455.63
20:30:54|19456.96
20:30:55|19458.
20:30:56|19458.
20:30:57|19455.33
20:30:59|19456.7
20:31:00|19457.24
20:31:00|19456.54
20:31:02|19453.39
20:31:02|19454.42
20:31:04|19455.24
20:31:05|19454.33
20:31:06|19459.42
20:31:07|19461.31
20:31:08|19464.28
20:31:09|19466.04
20:31:10|19468.18
20:31:12|19467.01
20:31:13|19462.69
20:31:14|19456.88
20:31:15|19457.13
20:31:16|19458.66
20:31:17|19457.25
20:31:17|19461.4
20:31:18|19463.83
20:31:19|19465.71
20:31:21|19462.16
20:31:22|19460.33
20:31:22|19460.8
20:31:24|19463.24
20:31:25|19460.
20:31:26|19460.
20:31:27|19458.36
20:31:28|19457.3
20:31:29|19457.06
20:31:30|19457.24
20:31:31|19455.07
20:31:32|19455.07
20:31:33|19458.71
20:31:34|19456.8
20:31:35|19456.
20:31:37|19455.61
20:31:37|19455.
20:31:39|19455.92
20:31:40|19455.25
20:31:40|19457.47
20:31:42|19455.14
20:31:43|19456.08
20:31:45|19455.05
20:31:46|19455.
20:31:46|19450.55
20:31:48|19448.15
20:31:48|19448.15
20:31:49|19451.8
20:31:51|19451.41
20:31:51|19450.
20:31:53|19450.71
20:31:54|19449.95
20:31:55|19447.16
20:31:56|19447.91
20:31:57|19449.95
20:31:57|19452.77
20:31:58|19453.96
20:31:59|19453.07
20:32:01|19452.6
20:32:01|19456.04
20:32:03|19456.8
20:32:03|19457.77
20:32:05|19457.16
20:32:05|19457.31
20:32:06|19461.02
20:32:08|19464.22
20:32:08|19470.
20:32:10|19468.03
20:32:10|19470.58
20:32:12|19471.23
20:32:13|19473.21
20:32:14|19469.79
20:32:15|19468.59
20:32:16|19463.97
20:32:18|19470.88
20:32:18|19471.49
20:32:19|19473.24
20:32:20|19469.89
20:32:22|19470.86
20:32:23|19472.44
20:32:24|19474.79
20:32:25|19476.23
20:32:27|19474.44
20:32:28|19474.26
20:32:29|19474.26
20:32:30|19477.35
20:32:31|19475.78
20:32:32|19472.45
20:32:33|19477.39
20:32:34|19477.93
20:32:35|19479.01
20:32:36|19477.
20:32:37|19476.38
20:32:38|19476.38
20:32:39|19476.02
20:32:40|19474.01
20:32:41|19472.26
20:32:42|19473.
20:32:43|19473.
20:32:44|19474.01
20:32:45|19473.96
20:32:46|19471.86
20:32:47|19471.84
20:32:49|19471.86
20:32:50|19469.12
20:32:50|19470.58
20:32:52|19470.43
20:32:53|19470.43
20:32:54|19470.43
20:32:55|19470.43
20:32:56|19468.67
20:32:57|19471.37
20:32:57|19474.01
20:32:58|19475.91
20:32:59|19474.87
20:33:01|19474.86
20:33:02|19476.02
20:33:03|19477.23
20:33:04|19479.41
20:33:05|19478.51
20:33:06|19479.4
20:33:07|19482.22
20:33:09|19480.62
20:33:10|19480.12
20:33:10|19480.12
20:33:12|19480.62
20:33:13|19482.
20:33:14|19482.78
20:33:15|19482.78
20:33:16|19483.48
20:33:17|19483.48
20:33:18|19483.59
20:33:19|19483.43
20:33:20|19482.14
20:33:21|19482.56
20:33:22|19480.29
20:33:24|19478.16
20:33:24|19477.1
20:33:26|19476.
20:33:28|19477.59
20:33:28|19477.47
20:33:29|19476.84
20:33:30|19476.72
20:33:31|19477.56
20:33:33|19476.97
20:33:34|19479.99
20:33:35|19480.77
20:33:36|19482.
20:33:37|19484.43
20:33:38|19484.43
20:33:39|19483.94
20:33:40|19481.08
20:33:41|19482.02
20:33:42|19479.38
20:33:43|19477.99
20:33:44|19476.74
20:33:45|19478.78
20:33:46|19477.35
20:33:47|19479.59
20:33:48|19479.58
20:33:49|19480.87
20:33:50|19482.6
20:33:51|19479.09
20:33:52|19481.29
20:33:53|19481.57
20:33:54|19482.59
20:33:55|19481.76
20:33:56|19482.1
20:33:57|19481.76
20:33:58|19483.66
20:33:59|19479.49
20:34:00|19475.58
20:34:01|19473.01
20:34:02|19470.86
20:34:04|19471.48
20:34:05|19472.85
20:34:05|19474.16
20:34:06|19474.3
20:34:08|19476.87
20:34:09|19478.38
20:34:10|19474.39
20:34:11|19470.12
20:34:12|19472.56
20:34:13|19474.8
20:34:14|19476.83
20:34:15|19476.83
20:34:16|19474.91
20:34:17|19476.24
20:34:18|19474.
20:34:19|19472.
20:34:20|19475.29
20:34:21|19472.
20:34:22|19472.52
20:34:24|19472.15
20:34:24|19472.
20:34:25|19472.
20:34:26|19472.01
20:34:27|19472.51
20:34:29|19472.52
20:34:31|19472.76
20:34:31|19472.49
20:34:33|19472.01
20:34:34|19472.01
20:34:35|19472.01
20:34:36|19471.85
20:34:37|19473.51
20:34:38|19473.22
20:34:39|19473.99
20:34:41|19474.66
20:34:41|19474.55
20:34:42|19475.36
20:34:43|19476.04
20:34:44|19474.9
20:34:46|19470.
20:34:47|19469.34
20:34:48|19471.55
20:34:48|19473.09
20:34:50|19471.3
20:34:51|19471.3
20:34:52|19471.55
20:34:53|19473.21
20:34:54|19471.52
20:34:55|19472.52
20:34:56|19472.
20:34:58|19473.56
20:34:58|19472.83
20:34:59|19471.93
20:35:00|19471.74
20:35:01|19471.5
20:35:02|19474.48
20:35:03|19477.27
20:35:04|19476.79
20:35:05|19474.65
20:35:06|19474.
20:35:07|19473.24
20:35:08|19472.01
20:35:09|19472.01
20:35:12|19470.4
20:35:12|19468.38
20:35:13|19467.94
20:35:14|19465.17
20:35:15|19465.96
20:35:16|19471.63
20:35:17|19469.81
20:35:18|19466.64
20:35:19|19462.78
20:35:20|19462.69
20:35:21|19461.8
20:35:23|19461.24
20:35:24|19461.27
20:35:25|19461.93
20:35:26|19459.06
20:35:27|19459.
20:35:29|19456.88
20:35:30|19455.42
20:35:30|19451.68
20:35:31|19451.22
20:35:33|19449.26
20:35:34|19449.79
20:35:35|19449.73
20:35:37|19449.94
20:35:38|19450.48
20:35:39|19449.69
20:35:39|19448.32
20:35:40|19447.92
20:35:41|19447.53
20:35:42|19444.81
20:35:44|19439.35
20:35:44|19438.8
20:35:46|19439.5
20:35:46|19441.99
20:35:47|19446.15
20:35:48|19442.05
20:35:49|19443.67
20:35:50|19445.72
20:35:51|19444.97
20:35:52|19446.92
20:35:53|19446.
20:35:55|19444.85
20:35:55|19445.88
20:35:57|19443.29
20:35:58|19443.09
20:35:58|19439.83
20:36:00|19441.5
20:36:01|19430.
20:36:02|19427.15
20:36:03|19425.49
20:36:05|19428.41
20:36:06|19428.86
20:36:06|19425.46
20:36:08|19428.47
20:36:09|19427.12
20:36:10|19425.43
20:36:10|19422.16
20:36:11|19420.13
20:36:13|19420.44
20:36:14|19419.28
20:36:14|19418.
20:36:16|19417.08
20:36:17|19413.53
20:36:18|19414.
20:36:18|19415.6
20:36:20|19415.22
20:36:20|19403.78
20:36:22|19404.6
20:36:22|19406.22
20:36:23|19410.03
20:36:25|19412.55
20:36:26|19416.58
20:36:27|19415.74
20:36:28|19418.04
20:36:29|19417.
20:36:30|19416.4
20:36:31|19417.19
20:36:33|19418.
20:36:34|19420.51
20:36:36|19424.35
20:36:37|19423.25
20:36:38|19426.83
20:36:38|19430.52
20:36:41|19426.77
20:36:41|19424.93
20:36:42|19426.05
20:36:43|19423.32
20:36:44|19426.26
20:36:45|19427.38
20:36:46|19427.25
20:36:47|19428.61
20:36:48|19428.61
20:36:49|19427.25
20:36:50|19425.87
20:36:51|19430.69
20:36:52|19432.12
20:36:53|19434.07
20:36:54|19434.07
20:36:55|19432.
20:36:56|19432.
20:36:57|19432.66
20:36:58|19432.16
20:36:59|19433.66
20:37:00|19432.02
20:37:02|19428.08
20:37:03|19429.5
20:37:04|19430.17
20:37:05|19429.06
20:37:06|19430.15
20:37:07|19426.13
20:37:08|19421.69
20:37:08|19420.94
20:37:10|19421.45
20:37:11|19416.85
20:37:12|19414.71
20:37:13|19415.67
20:37:14|19414.03
20:37:15|19414.34
20:37:15|19414.79
20:37:17|19412.21
20:37:18|19412.36
20:37:18|19409.29
20:37:19|19409.99
20:37:21|19409.3
20:37:22|19411.06
20:37:23|19411.18
20:37:24|19412.47
20:37:25|19412.61
20:37:25|19410.32
20:37:26|19410.
20:37:27|19408.09
20:37:28|19405.53
20:37:30|19407.39
20:37:31|19404.44
20:37:33|19406.73
20:37:33|19405.
20:37:34|19401.27
20:37:35|19399.
20:37:36|19394.81
20:37:37|19403.39
20:37:38|19393.36
20:37:39|19391.73
20:37:40|19392.16
20:37:41|19392.96
20:37:42|19394.05
20:37:43|19395.14
20:37:44|19393.66
20:37:46|19388.96
20:37:47|19386.37
20:37:48|19385.97
20:37:48|19387.06
20:37:50|19385.9
20:37:50|19392.56
20:37:51|19395.87
20:37:52|19398.9
20:37:53|19393.07
20:37:54|19386.5
20:37:57|19387.08
20:37:57|19387.42
20:37:58|19389.73
20:37:59|19391.24
20:38:00|19395.83
20:38:01|19395.29
20:38:02|19396.73
20:38:04|19400.21
20:38:04|19403.42
20:38:05|19405.98
20:38:07|19410.8
20:38:09|19412.46
20:38:10|19408.53
20:38:11|19406.18
20:38:12|19403.57
20:38:13|19402.26
20:38:14|19400.05
20:38:15|19401.2
20:38:16|19405.99
20:38:17|19404.9
20:38:18|19405.51
20:38:19|19406.29
20:38:20|19406.79
20:38:21|19404.08
20:38:22|19398.
20:38:23|19400.
20:38:24|19398.88
20:38:25|19403.83
20:38:26|19404.67
20:38:27|19405.7
20:38:28|19405.33
20:38:30|19408.08
20:38:30|19408.79
20:38:31|19409.13
20:38:33|19411.28
20:38:33|19411.38
20:38:35|19410.18
20:38:36|19406.12
20:38:37|19407.96
20:38:39|19405.04
20:38:39|19409.22
20:38:40|19409.99
20:38:41|19401.99
20:38:42|19400.26
20:38:43|19400.72
20:38:44|19398.01
20:38:45|19400.43
20:38:46|19403.52
20:38:47|19402.95
20:38:48|19395.33
20:38:49|19393.29
20:38:51|19397.73
20:38:51|19397.65
20:38:52|19398.45
20:38:53|19400.
20:38:54|19397.9
20:38:55|19401.98
20:38:56|19398.95
20:38:58|19396.31
20:38:59|19402.39
20:39:00|19402.98
20:39:01|19402.64
20:39:02|19402.47
20:39:03|19400.9
20:39:04|19390.23
20:39:05|19392.4
20:39:06|19393.99
20:39:07|19392.44
20:39:08|19385.6
20:39:09|19381.78
20:39:10|19383.85
20:39:12|19393.52
20:39:12|19390.98
20:39:14|19390.71
20:39:14|19394.09
20:39:15|19394.66
20:39:16|19386.42
20:39:17|19383.94
20:39:18|19386.31
20:39:19|19388.83
20:39:20|19390.4
20:39:21|19391.54
20:39:22|19387.97
20:39:23|19384.42
20:39:25|19386.43
20:39:25|19387.49
20:39:27|19386.17
20:39:27|19393.15
20:39:29|19394.75
20:39:29|19399.5
20:39:31|19398.16
20:39:31|19397.73
20:39:32|19400.
20:39:34|19397.93
20:39:35|19397.93
20:39:36|19399.69
20:39:37|19398.95
20:39:39|19399.99
20:39:40|19399.99
20:39:41|19399.85
20:39:41|19399.9
20:39:43|19398.21
20:39:44|19400.
20:39:44|19400.12
20:39:46|19399.97
20:39:47|19398.99
20:39:47|19398.9
20:39:49|19402.01
20:39:49|19403.66
20:39:51|19400.
20:39:52|19402.67
20:39:53|19404.09
20:39:54|19403.34
20:39:54|19404.73
20:39:56|19400.81
20:39:57|19400.81
20:39:58|19403.38
20:39:59|19402.19
20:40:00|19396.73
20:40:01|19400.46
20:40:02|19404.61
20:40:03|19404.98
20:40:05|19402.81
20:40:05|19403.87
20:40:06|19401.17
20:40:07|19400.46
20:40:09|19401.24
20:40:09|19398.46
20:40:11|19395.33
20:40:12|19392.74
20:40:13|19392.37
20:40:14|19392.87
20:40:15|19393.42
20:40:16|19392.61
20:40:17|19392.61
20:40:18|19392.2
20:40:19|19388.44
20:40:20|19387.29
20:40:21|19391.43
20:40:23|19388.95
20:40:23|19392.5
20:40:24|19384.34
20:40:25|19385.01
20:40:26|19386.36
20:40:27|19384.5
20:40:28|19385.26
20:40:29|19380.02
20:40:30|19379.99
20:40:32|19375.13
20:40:33|19375.54
20:40:34|19375.12
20:40:35|19375.75
20:40:36|19373.67
20:40:37|19371.28
20:40:38|19370.3
20:40:40|19372.74
20:40:41|19375.44
20:40:42|19372.87
20:40:43|19373.42
20:40:44|19368.44
20:40:44|19370.
20:40:45|19372.18
20:40:47|19370.64
20:40:47|19371.34
20:40:49|19376.51
20:40:50|19376.3
20:40:51|19359.01
20:40:51|19360.22
20:40:53|19362.71
20:40:53|19363.42
20:40:55|19367.89
20:40:56|19372.37
20:40:57|19371.28
20:40:58|19371.45
20:40:59|19371.8
20:41:00|19369.99
20:41:01|19370.4
20:41:02|19370.79
20:41:03|19371.8
20:41:04|19367.04
20:41:05|19363.41
20:41:07|19366.88
20:41:08|19371.
20:41:08|19369.98
20:41:10|19369.96
20:41:10|19370.59
20:41:12|19372.65
20:41:12|19373.11
20:41:13|19370.96
20:41:14|19373.11
20:41:16|19374.03
20:41:17|19370.51
20:41:18|19369.26
20:41:19|19368.52
20:41:19|19370.5
20:41:21|19370.
20:41:21|19368.64
20:41:23|19372.44
20:41:23|19373.38
20:41:24|19372.44
20:41:26|19372.12
20:41:26|19373.96
20:41:27|19376.53
20:41:29|19374.23
20:41:31|19373.8
20:41:31|19372.57
20:41:32|19372.04
20:41:34|19370.29
20:41:34|19374.48
20:41:36|19376.25
20:41:37|19373.4
20:41:39|19376.53
20:41:39|19376.53
20:41:41|19379.16
20:41:43|19380.
20:41:43|19386.73
20:41:44|19388.89
20:41:45|19394.32
20:41:46|19392.01
20:41:48|19390.67
20:41:49|19388.
20:41:49|19391.7
20:41:51|19386.31
20:41:51|19389.09
20:41:54|19388.05
20:41:55|19386.98
20:41:55|19386.98
20:41:57|19386.88
20:41:58|19379.16
20:41:58|19379.18
20:42:00|19381.99
20:42:00|19378.87
20:42:02|19381.97
20:42:02|19382.51
20:42:04|19382.
20:42:05|19381.04
20:42:06|19381.48
20:42:07|19381.5
20:42:09|19380.
20:42:09|19378.57
20:42:10|19373.67
20:42:11|19371.05
20:42:12|19374.66
20:42:13|19380.95
20:42:15|19377.54
20:42:16|19381.98
20:42:17|19381.76
20:42:18|19380.37
20:42:18|19378.54
20:42:20|19382.25
20:42:21|19378.2
20:42:22|19381.65
20:42:23|19381.01
20:42:24|19385.
20:42:25|19388.26
20:42:26|19388.25
20:42:27|19389.49
20:42:28|19387.27
20:42:29|19385.51
20:42:30|19381.
20:42:32|19384.38
20:42:33|19386.3
20:42:34|19393.74
20:42:36|19395.52
20:42:36|19395.16
20:42:38|19395.89
20:42:39|19393.88
20:42:39|19391.88
20:42:40|19393.69
20:42:41|19392.74
20:42:43|19392.
20:42:43|19392.22
20:42:45|19392.92
20:42:46|19396.67
20:42:46|19397.19
20:42:48|19395.99
20:42:50|19394.88
20:42:50|19397.11
20:42:51|19397.69
20:42:52|19396.16
20:42:53|19394.95
20:42:55|19395.65
20:42:56|19395.04
20:42:56|19395.95
20:42:58|19394.5
20:42:58|19394.15
20:42:59|19394.4
20:43:00|19394.09
20:43:02|19389.05
20:43:04|19381.15
20:43:04|19383.96
20:43:05|19381.87
20:43:06|19387.58
20:43:07|19383.75
20:43:08|19385.91
20:43:09|19382.7
20:43:10|19386.01
20:43:11|19387.21
20:43:12|19383.98
20:43:13|19383.28
20:43:14|19383.65
20:43:15|19384.75
20:43:16|19387.62
20:43:17|19387.88
20:43:18|19389.38
20:43:19|19386.98
20:43:20|19389.
20:43:21|19391.59
20:43:22|19389.73
20:43:23|19386.49
20:43:25|19384.2
20:43:25|19383.89
20:43:27|19385.02
20:43:28|19384.85
20:43:29|19383.68
20:43:30|19383.9
20:43:31|19383.43
20:43:33|19386.02
20:43:33|19384.84
20:43:34|19381.96
20:43:35|19380.95
20:43:36|19383.26
20:43:37|19381.61
20:43:38|19376.71
20:43:39|19375.31
20:43:40|19376.66
20:43:41|19375.84
20:43:42|19382.68
20:43:43|19381.24
20:43:44|19384.5
20:43:45|19383.55
20:43:46|19387.1
20:43:47|19388.52
20:43:48|19382.01
20:43:49|19380.68
20:43:50|19380.24
20:43:51|19380.
20:43:52|19381.17
20:43:53|19379.15
20:43:54|19377.7
20:43:55|19376.81
20:43:56|19376.49
20:43:57|19375.8
20:43:58|19379.76
20:43:59|19380.78
20:44:00|19380.33
20:44:01|19380.67
20:44:02|19384.65
20:44:03|19382.8
20:44:04|19383.29
20:44:05|19383.29
20:44:07|19383.64
20:44:08|19387.49
20:44:09|19388.02
20:44:09|19385.83
20:44:11|19385.12
20:44:11|19388.26
20:44:12|19392.96
20:44:14|19389.81
20:44:14|19391.02
20:44:16|19391.64
20:44:17|19390.37
20:44:18|19390.97
20:44:19|19392.03
20:44:20|19394.08
20:44:21|19393.14
20:44:21|19394.17
20:44:23|19391.7
20:44:24|19398.68
20:44:25|19396.28
20:44:26|19396.97
20:44:27|19398.16
20:44:28|19398.89
20:44:29|19397.5
20:44:30|19396.81
20:44:31|19396.36
20:44:32|19395.4
20:44:34|19393.69
20:44:34|19399.1
20:44:36|19402.5
20:44:36|19400.85
20:44:38|19400.83
20:44:39|19399.31
20:44:40|19399.78
20:44:41|19398.95
20:44:42|19400.38
20:44:43|19404.12
20:44:44|19404.25
20:44:45|19409.29
20:44:46|19406.14
20:44:47|19403.96
20:44:48|19402.24
20:44:49|19400.23
20:44:51|19401.74
20:44:52|19403.21
20:44:52|19400.39
20:44:54|19403.21
20:44:54|19401.23
20:44:56|19403.79
20:44:57|19403.22
20:44:58|19404.57
20:44:58|19401.06
20:44:59|19402.79
20:45:00|19398.73
20:45:02|19395.99
20:45:03|19394.99
20:45:04|19393.79
20:45:05|19390.16
20:45:07|19389.74
20:45:07|19388.73
20:45:08|19381.05
20:45:11|19377.33
20:45:11|19384.31
20:45:12|19386.75
20:45:13|19384.78
20:45:14|19384.38
20:45:15|19381.89
20:45:16|19381.59
20:45:17|19378.91
20:45:18|19379.1
20:45:19|19376.92
20:45:20|19379.27
20:45:21|19381.71
20:45:22|19379.51
20:45:23|19377.03
20:45:24|19377.69
20:45:25|19374.2
20:45:26|19373.05
20:45:27|19375.77
20:45:28|19375.3
20:45:29|19374.94
20:45:30|19376.19
20:45:31|19371.44
20:45:32|19372.19
20:45:33|19376.02
20:45:35|19373.19
20:45:35|19372.76
20:45:38|19373.28
20:45:38|19371.26
20:45:39|19372.8
20:45:41|19373.99
20:45:42|19373.99
20:45:42|19377.02
20:45:44|19381.57
20:45:45|19384.
20:45:47|19386.09
20:45:47|19385.45
20:45:48|19383.51
20:45:49|19382.
20:45:51|19384.3
20:45:53|19382.11
20:45:53|19378.17
20:45:54|19377.67
20:45:55|19377.26
20:45:56|19375.94
20:45:57|19375.8
20:45:59|19375.44
20:46:00|19375.33
20:46:02|19379.41
20:46:02|19380.02
20:46:03|19381.6
20:46:05|19381.2
20:46:05|19380.01
20:46:06|19380.63
20:46:08|19378.66
20:46:08|19378.99
20:46:09|19378.
20:46:10|19376.17
20:46:11|19376.13
20:46:13|19382.71
20:46:14|19379.6
20:46:15|19380.52
20:46:16|19379.52
20:46:17|19379.36
20:46:18|19379.06
20:46:19|19376.14
20:46:20|19380.71
20:46:21|19380.99
20:46:22|19383.38
20:46:23|19387.15
20:46:24|19389.17
20:46:25|19387.1
20:46:26|19386.87
20:46:27|19387.83
20:46:28|19386.46
20:46:29|19388.5
20:46:30|19386.59
20:46:31|19386.31
20:46:32|19386.54
20:46:33|19386.81
20:46:34|19386.45
20:46:36|19393.48
20:46:36|19393.98
20:46:38|19394.81
20:46:40|19397.25
20:46:40|19396.76
20:46:42|19394.13
20:46:43|19394.67
20:46:45|19395.69
20:46:45|19396.88
20:46:47|19397.63
20:46:47|19396.33
20:46:49|19397.45
20:46:50|19394.99
20:46:51|19391.79
20:46:52|19392.49
20:46:52|19391.24
20:46:53|19392.47
20:46:54|19392.34
20:46:56|19393.53
20:46:56|19393.54
20:46:58|19393.56
20:46:58|19395.65
20:46:59|19395.64
20:47:01|19396.17
20:47:01|19396.23
20:47:02|19396.94
20:47:03|19397.69
20:47:04|19397.17
20:47:05|19396.68
20:47:07|19396.47
20:47:08|19395.45
20:47:09|19395.42
20:47:10|19392.85
20:47:11|19391.17
20:47:12|19392.22
20:47:13|19391.33
20:47:14|19390.85
20:47:15|19392.22
20:47:16|19393.46
20:47:17|19393.53
20:47:18|19396.46
20:47:19|19393.63
20:47:20|19395.44
20:47:21|19396.68
20:47:22|19396.69
20:47:23|19392.61
20:47:24|19398.33
20:47:25|19398.3
20:47:26|19400.
20:47:27|19400.23
20:47:28|19397.52
20:47:29|19399.34
20:47:30|19397.49
20:47:31|19395.35
20:47:32|19398.93
20:47:33|19396.14
20:47:35|19396.97
20:47:35|19396.01
20:47:36|19396.51
20:47:38|19400.19
20:47:39|19396.56
20:47:40|19396.
20:47:40|19396.46
20:47:42|19396.56
20:47:42|19395.52
20:47:43|19395.64
20:47:45|19396.66
20:47:45|19395.97
20:47:46|19395.88
20:47:48|19395.33
20:47:48|19399.36
20:47:49|19402.66
20:47:50|19402.01
20:47:51|19401.52
20:47:53|19400.01
20:47:54|19401.03
20:47:55|19400.19
20:47:57|19400.98
20:47:58|19402.68
20:47:59|19402.71
20:47:59|19400.74
20:48:01|19399.63
20:48:02|19400.07
20:48:03|19403.23
20:48:04|19403.05
20:48:05|19402.
20:48:06|19401.48
20:48:07|19401.14
20:48:08|19400.01
20:48:09|19400.53
20:48:10|19402.61
20:48:11|19400.57
20:48:12|19401.2
20:48:13|19402.34
20:48:14|19402.34
20:48:15|19402.34
20:48:16|19404.7
20:48:17|19404.45
20:48:18|19404.32
20:48:19|19405.
20:48:20|19404.5
20:48:21|19405.
20:48:22|19402.36
20:48:23|19402.36
20:48:24|19402.35
20:48:25|19402.34
20:48:26|19402.34
20:48:27|19402.53
20:48:28|19402.51
20:48:29|19402.51
20:48:30|19403.46
20:48:31|19400.58
20:48:32|19402.69
20:48:33|19402.8
20:48:34|19397.24
20:48:35|19396.97
20:48:36|19401.81
20:48:37|19399.1
20:48:39|19400.58
20:48:39|19400.58
20:48:41|19396.15
20:48:42|19395.85
20:48:43|19394.71
20:48:44|19394.71
20:48:45|19396.84
20:48:46|19396.96
20:48:47|19398.89
20:48:49|19398.7
20:48:49|19398.53
20:48:51|19399.84
20:48:51|19399.84
20:48:53|19401.26
20:48:54|19398.01
20:48:55|19404.98
20:48:56|19404.34
20:48:57|19404.
20:48:58|19404.99
20:48:59|19405.
20:48:59|19400.54
20:49:01|19400.54
20:49:02|19401.86
20:49:03|19402.17
20:49:04|19401.68
20:49:05|19401.43
20:49:05|19401.06
20:49:07|19401.49
20:49:07|19404.06
20:49:09|19402.05
20:49:10|19402.01
20:49:11|19401.29
20:49:12|19403.3
20:49:12|19400.78
20:49:14|19400.78
20:49:14|19402.18
20:49:16|19402.91
20:49:17|19402.8
20:49:18|19402.18
20:49:18|19404.55
20:49:19|19402.91
20:49:21|19402.01
20:49:22|19404.73
20:49:23|19403.79
20:49:24|19403.79
20:49:24|19402.85
20:49:26|19404.46
20:49:27|19404.48
20:49:27|19405.
20:49:29|19404.49
20:49:29|19404.48
20:49:31|19404.48
20:49:32|19405.
20:49:33|19404.48
20:49:34|19404.48
20:49:35|19405.69
20:49:36|19404.49
20:49:36|19411.1
20:49:37|19415.58
20:49:40|19414.68
20:49:40|19416.02
20:49:42|19416.7
20:49:43|19413.
20:49:43|19417.7
20:49:45|19415.67
20:49:46|19418.53
20:49:48|19417.1
20:49:48|19411.47
20:49:50|19410.34
20:49:51|19410.63
20:49:51|19411.37
20:49:52|19411.37
20:49:53|19412.59
20:49:54|19412.85
20:49:56|19414.7
20:49:56|19414.15
20:49:59|19412.39
20:49:59|19411.88
20:50:00|19406.68
20:50:01|19406.89
20:50:02|19407.61
20:50:03|19405.34
20:50:04|19402.88
20:50:05|19401.45
20:50:07|19401.04
20:50:08|19401.1
20:50:09|19394.83
20:50:10|19394.62
20:50:12|19387.8
20:50:12|19389.49
20:50:13|19389.47
20:50:14|19388.03
20:50:16|19388.73
20:50:18|19388.7
20:50:18|19385.94
20:50:19|19384.54
20:50:20|19384.32
20:50:21|19384.28
20:50:22|19382.31
20:50:23|19382.26
20:50:24|19382.26
20:50:25|19381.5
20:50:27|19381.16
20:50:28|19379.5
20:50:28|19380.74
20:50:30|19380.74
20:50:31|19380.68
20:50:32|19384.94
20:50:33|19382.
20:50:34|19380.14
20:50:35|19380.77
20:50:36|19380.74
20:50:37|19378.11
20:50:37|19379.89
20:50:38|19380.74
20:50:40|19383.9
20:50:42|19383.
20:50:42|19382.51
20:50:43|19386.38
20:50:44|19384.03
20:50:45|19384.98
20:50:46|19384.11
20:50:47|19384.11
20:50:48|19383.24
20:50:49|19382.87
20:50:50|19380.93
20:50:51|19378.47
20:50:52|19381.45
20:50:53|19380.77
20:50:54|19380.18
20:50:56|19378.73
20:50:57|19377.48
20:50:58|19375.24
20:50:59|19375.15
20:51:00|19378.12
20:51:01|19380.92
20:51:01|19385.43
20:51:02|19390.01
20:51:04|19390.72
20:51:06|19390.26
20:51:06|19389.29
20:51:07|19389.34
20:51:08|19390.7
20:51:09|19391.96
20:51:10|19391.96
20:51:12|19397.56
20:51:14|19403.64
20:51:14|19406.96
20:51:16|19408.49
20:51:16|19404.09
20:51:18|19403.33
20:51:19|19400.7
20:51:20|19401.64
20:51:21|19399.3
20:51:23|19398.32
20:51:23|19395.44
20:51:24|19393.02
20:51:25|19394.14
20:51:26|19393.67
20:51:27|19389.84
20:51:28|19389.32
20:51:29|19390.34
20:51:30|19394.8
20:51:31|19393.75
20:51:32|19393.07
20:51:33|19394.54
20:51:34|19393.36
20:51:35|19391.39
20:51:36|19389.58
20:51:37|19390.16
20:51:38|19389.31
20:51:39|19390.87
20:51:40|19394.64
20:51:41|19394.05
20:51:43|19393.86
20:51:44|19393.35
20:51:44|19392.1
20:51:46|19392.63
20:51:48|19393.16
20:51:48|19393.16
20:51:49|19393.77
20:51:50|19389.96
20:51:52|19390.92
20:51:52|19391.18
20:51:55|19391.59
20:51:56|19390.3
20:51:58|19392.
20:51:58|19390.57
20:51:59|19388.93
20:52:01|19390.98
20:52:01|19390.91
20:52:04|19391.4
20:52:04|19390.47
20:52:05|19392.22
20:52:06|19389.17
20:52:07|19389.98
20:52:08|19386.37
20:52:09|19390.17
20:52:11|19387.48
20:52:12|19387.37
20:52:14|19388.73
20:52:14|19388.73
20:52:15|19387.37
20:52:16|19388.73
20:52:17|19389.41
20:52:18|19389.9
20:52:19|19389.91
20:52:20|19390.11
20:52:21|19392.67
20:52:22|19390.56
20:52:23|19391.11
20:52:24|19389.65
20:52:25|19389.69
20:52:26|19389.69
20:52:27|19389.54
20:52:28|19388.5
20:52:29|19389.82
20:52:30|19389.82
20:52:31|19384.19
20:52:32|19383.76
20:52:33|19390.46
20:52:34|19393.13
20:52:35|19391.64
20:52:36|19392.95
20:52:37|19393.98
20:52:38|19394.48
20:52:39|19392.04
20:52:41|19395.51
20:52:43|19389.87
20:52:43|19390.62
20:52:45|19390.9
20:52:47|19392.77
20:52:47|19395.18
20:52:49|19397.4
20:52:49|19399.
20:52:50|19400.
20:52:52|19402.74
20:52:53|19401.44
20:52:54|19395.08
20:52:55|19396.96
20:52:56|19396.96
20:52:57|19398.
20:52:58|19399.04
20:53:00|19398.48
20:53:00|19397.52
20:53:02|19403.17
20:53:03|19405.42
20:53:04|19404.77
20:53:05|19403.23
20:53:06|19402.88
20:53:07|19403.3
20:53:08|19403.21
20:53:08|19404.29
20:53:10|19404.28
20:53:12|19402.46
20:53:12|19403.19
20:53:14|19396.06
20:53:15|19395.12
20:53:16|19396.19
20:53:17|19402.05
20:53:18|19401.5
20:53:19|19396.94
20:53:20|19396.88
20:53:21|19395.24
20:53:22|19396.88
20:53:22|19399.88
20:53:24|19402.82
20:53:25|19400.49
20:53:26|19401.96
20:53:26|19400.19
20:53:28|19400.46
20:53:29|19401.37
20:53:30|19398.68
20:53:30|19395.96
20:53:32|19398.96
20:53:32|19397.91
20:53:34|19397.91
20:53:35|19398.51
20:53:35|19398.49
20:53:36|19399.73
20:53:38|19399.23
20:53:39|19399.23
20:53:40|19399.97
20:53:41|19401.48
20:53:42|19400.51
20:53:42|19401.12
20:53:44|19397.83
20:53:45|19397.04
20:53:46|19397.59
20:53:46|19396.66
20:53:48|19396.72
20:53:49|19396.73
20:53:49|19399.48
20:53:51|19398.04
20:53:52|19398.52
20:53:53|19399.32
20:53:54|19397.75
20:53:54|19397.91
20:53:56|19396.54
20:53:57|19397.55
20:53:58|19397.56
20:53:59|19397.91
20:54:00|19398.66
20:54:01|19398.8
20:54:02|19401.85
20:54:03|19402.32
20:54:03|19403.45
20:54:05|19402.47
20:54:05|19403.24
20:54:07|19403.35
20:54:08|19405.02
20:54:09|19401.59
20:54:10|19403.59
20:54:10|19402.84
20:54:11|19400.74
20:54:13|19401.55
20:54:13|19400.35
20:54:15|19400.35
20:54:16|19400.67
20:54:17|19399.9
20:54:19|19400.66
20:54:19|19400.28
20:54:20|19399.29
20:54:21|19398.03
20:54:22|19400.35
20:54:23|19399.13
20:54:24|19400.
20:54:25|19400.28
20:54:26|19400.
20:54:27|19399.99
20:54:29|19400.
20:54:30|19398.49
20:54:31|19397.75
20:54:32|19400.33
20:54:33|19401.2
20:54:34|19404.39
20:54:35|19405.42
20:54:36|19403.22
20:54:37|19403.85
20:54:38|19404.5
20:54:39|19404.45
20:54:40|19409.86
20:54:41|19411.18
20:54:42|19411.47
20:54:43|19412.19
20:54:44|19414.13
20:54:45|19414.13
20:54:47|19411.92
20:54:47|19410.91
20:54:48|19409.98
20:54:50|19409.32
20:54:51|19410.73
20:54:52|19410.74
20:54:53|19412.24
20:54:54|19412.98
20:54:55|19413.99
20:54:56|19411.59
20:54:57|19413.09
20:54:58|19410.46
20:54:59|19411.26
20:55:01|19408.96
20:55:02|19409.77
20:55:03|19411.59
20:55:04|19411.66
20:55:05|19408.64
20:55:06|19401.6
20:55:07|19404.48
20:55:08|19400.42
20:55:09|19403.5
20:55:10|19403.99
20:55:11|19401.44
20:55:13|19398.09
20:55:14|19398.46
20:55:15|19396.36
20:55:15|19397.53
20:55:16|19398.73
20:55:18|19405.49
20:55:19|19404.2
20:55:20|19406.18
20:55:21|19405.23
20:55:22|19406.83
20:55:23|19406.98
20:55:24|19405.27
20:55:25|19401.27
20:55:26|19403.09
20:55:27|19405.76
20:55:28|19405.69
20:55:29|19406.4
20:55:30|19406.58
20:55:31|19405.51
20:55:32|19407.47
20:55:33|19407.47
20:55:34|19406.02
20:55:35|19404.2
20:55:36|19404.69
20:55:37|19402.
20:55:38|19403.92
20:55:39|19403.82
20:55:41|19402.58
20:55:41|19401.65
20:55:43|19401.15
20:55:44|19398.15
20:55:45|19399.24
20:55:47|19399.26
20:55:48|19399.43
20:55:49|19399.24
20:55:50|19403.1
20:55:51|19401.86
20:55:52|19402.07
20:55:53|19404.04
20:55:54|19402.72
20:55:54|19403.73
20:55:56|19402.75
20:55:57|19402.75
20:55:58|19404.86
20:55:59|19401.98
20:56:00|19402.1
20:56:02|19401.65
20:56:03|19402.06
20:56:04|19402.
20:56:05|19401.79
20:56:06|19397.63
20:56:07|19398.
20:56:08|19396.82
20:56:09|19396.82
20:56:10|19395.97
20:56:11|19397.55
20:56:12|19395.01
20:56:13|19393.25
20:56:14|19391.85
20:56:15|19388.73
20:56:16|19389.93
20:56:17|19392.25
20:56:18|19395.82
20:56:19|19395.82
20:56:20|19404.94
20:56:22|19404.47
20:56:23|19404.41
20:56:23|19402.48
20:56:24|19402.22
20:56:25|19401.72
20:56:26|19398.01
20:56:27|19403.16
20:56:29|19404.43
20:56:29|19405.2
20:56:30|19404.43
20:56:31|19402.21
20:56:33|19402.58
20:56:33|19402.33
20:56:34|19402.58
20:56:36|19401.07
20:56:37|19402.08
20:56:37|19400.31
20:56:38|19400.06
20:56:40|19402.08
20:56:41|19401.2
20:56:41|19403.49
20:56:42|19403.49
20:56:43|19404.38
20:56:44|19407.29
20:56:46|19413.86
20:56:47|19413.32
20:56:49|19409.55
20:56:49|19411.73
20:56:51|19411.9
20:56:52|19411.09
20:56:52|19413.22
20:56:54|19411.15
20:56:55|19411.63
20:56:56|19413.51
20:56:58|19419.53
20:56:59|19417.73
20:57:00|19418.
20:57:01|19420.61
20:57:02|19421.77
20:57:04|19414.91
20:57:04|19414.18
20:57:06|19413.57
20:57:07|19413.33
20:57:08|19413.36
20:57:09|19413.83
20:57:10|19414.31
20:57:11|19412.16
20:57:12|19412.09
20:57:14|19412.92
20:57:15|19415.46
20:57:16|19415.43
20:57:16|19414.99
20:57:18|19413.67
20:57:19|19412.42
20:57:19|19413.6
20:57:21|19414.87
20:57:21|19414.01
20:57:22|19415.96
20:57:24|19416.33
20:57:25|19418.01
20:57:26|19421.18
20:57:27|19422.21
20:57:27|19423.5
20:57:29|19424.35
20:57:29|19424.28
20:57:31|19425.1
20:57:31|19424.41
20:57:32|19425.6
20:57:33|19424.62
20:57:34|19422.66
20:57:35|19420.96
20:57:36|19418.51
20:57:37|19417.07
20:57:39|19415.76
20:57:40|19412.34
20:57:41|19407.79
20:57:43|19405.07
20:57:43|19404.6
20:57:45|19405.33
20:57:46|19405.99
20:57:48|19408.59
20:57:49|19406.9
20:57:51|19403.78
20:57:52|19404.6
20:57:52|19407.75
20:57:54|19410.76
20:57:55|19413.04
20:57:56|19413.05
20:57:57|19413.05
20:57:58|19413.53
20:57:59|19410.08
20:58:00|19412.7
20:58:01|19416.13
20:58:03|19417.49
20:58:04|19415.08
20:58:05|19421.36
20:58:06|19418.91
20:58:08|19417.18
20:58:10|19422.37
20:58:10|19425.
20:58:11|19423.7
20:58:12|19423.4
20:58:13|19416.45
20:58:15|19417.17
20:58:16|19418.46
20:58:16|19419.43
20:58:18|19422.16
20:58:19|19422.53
20:58:19|19423.67
20:58:22|19423.18
20:58:22|19418.19
20:58:23|19419.58
20:58:25|19418.78
20:58:26|19418.34
20:58:27|19416.53
20:58:28|19414.7
20:58:29|19416.95
20:58:30|19419.09
20:58:31|19419.3
20:58:31|19419.39
20:58:33|19420.7
20:58:33|19419.35
20:58:35|19419.35
20:58:36|19420.14
20:58:38|19418.15
20:58:38|19418.48
20:58:39|19419.2
20:58:40|19419.
20:58:41|19418.
20:58:42|19419.19
20:58:43|19419.46
20:58:44|19417.69
20:58:45|19417.98
20:58:47|19418.34
20:58:47|19419.46
20:58:49|19421.4
20:58:50|19421.52
20:58:51|19420.6
20:58:53|19426.22
20:58:53|19427.62
20:58:54|19430.
20:58:55|19426.18
20:58:56|19425.94
20:58:57|19425.66
20:58:59|19425.51
20:59:00|19424.6
20:59:01|19424.99
20:59:02|19423.56
20:59:04|19424.29
20:59:05|19422.6
20:59:06|19421.76
20:59:07|19426.08
20:59:09|19418.89
20:59:10|19418.1
20:59:11|19422.96
20:59:13|19425.94
20:59:13|19424.7
20:59:14|19423.05
20:59:16|19423.44
20:59:16|19422.59
20:59:17|19423.52
20:59:18|19423.51
20:59:19|19424.5
20:59:20|19426.24
20:59:21|19424.7
20:59:22|19425.79
20:59:23|19427.96
20:59:24|19427.46
20:59:25|19427.46
20:59:27|19421.61
20:59:27|19421.68
20:59:28|19422.92
20:59:29|19422.92
20:59:30|19422.24
20:59:31|19423.35
20:59:32|19423.26
20:59:33|19423.26
20:59:34|19423.94
20:59:35|19423.21
20:59:37|19424.62
20:59:38|19424.63
20:59:38|19425.7
20:59:40|19424.85
20:59:41|19425.81
20:59:42|19424.24
20:59:43|19424.34
20:59:44|19425.79
20:59:44|19424.64
20:59:46|19424.64
20:59:46|19424.26
20:59:48|19424.76
20:59:48|19424.47
20:59:51|19424.98
20:59:51|19426.14
20:59:52|19426.26
20:59:53|19428.33
20:59:55|19428.31
20:59:56|19427.4
20:59:57|19425.73
20:59:58|19430.
20:59:59|19426.7
21:00:01|19425.73
21:00:01|19424.91
21:00:02|19423.02
21:00:03|19424.32
21:00:04|19424.2
21:00:05|19418.26
21:00:07|19419.22
21:00:08|19420.12
21:00:09|19419.54
21:00:10|19417.16
21:00:11|19416.02
21:00:12|19416.01
21:00:13|19414.61
21:00:14|19413.92
21:00:15|19414.7
21:00:16|19412.01
21:00:17|19411.53
21:00:18|19411.42
21:00:19|19411.38
21:00:20|19410.01
21:00:21|19410.4
21:00:22|19408.
21:00:23|19405.5
21:00:24|19410.89
21:00:25|19412.04
21:00:26|19411.85
21:00:27|19410.28
21:00:28|19413.59
21:00:29|19410.27
21:00:30|19410.39
21:00:31|19407.9
21:00:32|19408.82
21:00:33|19408.13
21:00:34|19408.72
21:00:35|19412.87
21:00:36|19410.28
21:00:37|19410.
21:00:38|19409.2
21:00:39|19409.18
21:00:40|19404.47
21:00:41|19403.26
21:00:42|19408.85
21:00:43|19407.69
21:00:44|19409.58
21:00:45|19407.71
21:00:46|19405.63
21:00:47|19406.14
21:00:48|19406.74
21:00:49|19405.81
21:00:51|19407.36
21:00:52|19404.68
21:00:53|19402.95
21:00:54|19403.32
21:00:55|19403.63
21:00:57|19407.48
21:00:58|19408.08
21:01:00|19407.77
21:01:00|19409.9
21:01:01|19408.61
21:01:03|19408.73
21:01:03|19409.
21:01:04|19410.
21:01:06|19409.86
21:01:07|19405.44
21:01:08|19403.56
21:01:09|19406.2
21:01:10|19404.14
21:01:11|19408.41
21:01:12|19410.63
21:01:13|19415.35
21:01:14|19411.31
21:01:15|19410.76
21:01:16|19411.67
21:01:17|19409.17
21:01:18|19413.7
21:01:19|19414.17
21:01:20|19414.12
21:01:21|19414.01
21:01:22|19415.35
21:01:23|19413.37
21:01:24|19414.61
21:01:25|19413.43
21:01:26|19412.95
21:01:27|19412.53
21:01:28|19411.23
21:01:29|19411.78
21:01:30|19412.98
21:01:31|19409.61
21:01:32|19409.05
21:01:33|19408.83
21:01:34|19410.9
21:01:35|19412.19
21:01:36|19410.52
21:01:37|19413.31
21:01:38|19412.63
21:01:39|19412.82
21:01:40|19406.
21:01:41|19401.67
21:01:42|19403.19
21:01:43|19401.
21:01:44|19403.98
21:01:45|19395.97
21:01:46|19394.57
21:01:47|19393.35
21:01:48|19394.85
21:01:49|19397.33
21:01:51|19394.65
21:01:51|19395.55
21:01:53|19393.58
21:01:54|19393.61
21:01:55|19393.98
21:01:56|19404.81
21:01:57|19408.94
21:01:58|19411.53
21:01:59|19412.35
21:02:00|19410.
21:02:01|19408.78
21:02:03|19410.52
21:02:04|19409.98
21:02:05|19411.44
21:02:05|19411.17
21:02:07|19411.12
21:02:08|19411.13
21:02:10|19408.02
21:02:11|19410.42
21:02:12|19407.72
21:02:13|19407.99
21:02:13|19409.56
21:02:15|19409.04
21:02:16|19408.07
21:02:17|19405.58
21:02:18|19404.83
21:02:19|19404.83
21:02:20|19402.98
21:02:21|19405.1
21:02:22|19405.61
21:02:23|19407.4
21:02:24|19405.4
21:02:25|19406.05
21:02:26|19406.54
21:02:27|19404.93
21:02:28|19406.55
21:02:29|19404.96
21:02:30|19404.92
21:02:31|19405.09
21:02:32|19405.19
21:02:33|19406.88
21:02:34|19406.22
21:02:35|19400.58
21:02:36|19398.56
21:02:37|19397.38
21:02:38|19397.16
21:02:39|19398.67
21:02:41|19389.99
21:02:41|19387.67
21:02:42|19390.
21:02:44|19390.
21:02:45|19388.72
21:02:45|19386.55
21:02:46|19389.07
21:02:48|19388.93
21:02:49|19388.92
21:02:49|19389.68
21:02:50|19392.75
21:02:52|19391.36
21:02:52|19392.
21:02:53|19395.57
21:02:54|19395.56
21:02:55|19396.75
21:02:56|19394.6
21:02:57|19396.75
21:02:59|19396.58
21:03:00|19394.34
21:03:01|19393.12
21:03:03|19392.24
21:03:04|19393.05
21:03:06|19393.92
21:03:06|19390.45
21:03:08|19391.76
21:03:09|19391.77
21:03:09|19391.77
21:03:11|19391.28
21:03:12|19391.77
21:03:12|19392.06
21:03:14|19395.94
21:03:14|19397.45
21:03:15|19395.67
21:03:17|19394.18
21:03:17|19395.24
21:03:18|19394.99
21:03:20|19394.99
21:03:20|19394.46
21:03:21|19393.64
21:03:23|19395.34
21:03:23|19393.69
21:03:25|19394.18
21:03:26|19395.57
21:03:26|19396.09
21:03:27|19397.44
21:03:28|19397.44
21:03:29|19395.62
21:03:30|19395.62
21:03:31|19396.
21:03:33|19396.62
21:03:33|19398.52
21:03:35|19396.88
21:03:35|19398.49
21:03:37|19396.64
21:03:37|19396.64
21:03:39|19395.61
21:03:39|19393.33
21:03:41|19395.5
21:03:41|19395.19
21:03:43|19393.51
21:03:43|19395.5
21:03:44|19393.86
21:03:45|19394.37
21:03:47|19395.41
21:03:47|19395.41
21:03:49|19392.65
21:03:50|19393.31
21:03:51|19394.66
21:03:52|19394.65
21:03:53|19394.65
21:03:54|19394.65
21:03:56|19391.4
21:03:56|19390.69
21:03:58|19390.73
21:03:58|19391.03
21:04:00|19391.77
21:04:01|19393.2
21:04:02|19392.25
21:04:03|19393.2
21:04:04|19393.19
21:04:05|19391.86
21:04:07|19392.38
21:04:08|19392.38
21:04:08|19391.81
21:04:10|19392.11
21:04:10|19391.28
21:04:11|19391.28
21:04:12|19390.78
21:04:13|19391.67
21:04:14|19402.26
21:04:16|19409.07
21:04:17|19404.81
21:04:18|19404.89
21:04:19|19404.41
21:04:20|19405.43
21:04:20|19405.49
21:04:21|19404.41
21:04:22|19405.95
21:04:23|19406.08
21:04:25|19405.69
21:04:25|19404.89
21:04:27|19405.49
21:04:27|19406.59
21:04:29|19407.74
21:04:29|19405.81
21:04:30|19406.88
21:04:31|19399.62
21:04:32|19401.57
21:04:34|19402.55
21:04:34|19403.94
21:04:36|19403.99
21:04:36|19403.98
21:04:37|19405.99
21:04:38|19407.88
21:04:39|19405.53
21:04:41|19405.82
21:04:42|19401.97
21:04:42|19404.52
21:04:43|19404.52
21:04:44|19406.1
21:04:46|19406.9
21:04:47|19406.79
21:04:48|19405.47
21:04:49|19407.81
21:04:50|19407.81
21:04:51|19405.18
21:04:52|19403.67
21:04:54|19404.99
21:04:55|19405.3
21:04:55|19405.3
21:04:56|19396.97
21:04:58|19396.67
21:04:59|19397.84
21:05:00|19396.22
21:05:01|19394.4
21:05:03|19395.51
21:05:03|19394.61
21:05:04|19395.67
21:05:05|19394.8
21:05:06|19394.68
21:05:07|19394.83
21:05:08|19394.29
21:05:09|19394.99
21:05:10|19394.12
21:05:12|19388.69
21:05:13|19385.15
21:05:14|19385.09
21:05:16|19384.11
21:05:16|19383.28
21:05:18|19377.56
21:05:18|19378.41
21:05:19|19377.83
21:05:21|19382.
21:05:22|19380.
21:05:23|19379.88
21:05:23|19382.03
21:05:26|19381.24
21:05:27|19383.31
21:05:28|19379.42
21:05:29|19381.79
21:05:29|19378.51
21:05:31|19376.93
21:05:32|19375.47
21:05:34|19384.05
21:05:34|19384.12
21:05:36|19383.74
21:05:37|19386.46
21:05:37|19383.26
21:05:38|19384.4
21:05:40|19384.13
21:05:40|19383.12
21:05:42|19381.81
21:05:43|19379.29
21:05:43|19380.75
21:05:45|19382.
21:05:45|19383.69
21:05:47|19382.52
21:05:48|19382.47
21:05:49|19381.77
21:05:50|19381.77
21:05:51|19380.5
21:05:52|19380.76
21:05:54|19379.13
21:05:55|19374.84
21:05:56|19374.83
21:05:57|19378.44
21:05:58|19380.
21:06:00|19380.33
21:06:01|19376.79
21:06:03|19377.4
21:06:04|19377.94
21:06:06|19388.74
21:06:06|19388.74
21:06:07|19389.23
21:06:08|19388.3
21:06:09|19388.84
21:06:10|19388.9
21:06:11|19388.
21:06:13|19388.84
21:06:14|19388.84
21:06:14|19388.45
21:06:16|19388.45
21:06:17|19389.43
21:06:18|19391.66
21:06:19|19393.39
21:06:20|19393.53
21:06:22|19397.14
21:06:22|19397.4
21:06:23|19398.74
21:06:24|19397.66
21:06:25|19397.19
21:06:26|19396.48
21:06:27|19396.
21:06:28|19396.38
21:06:29|19396.28
21:06:30|19395.03
21:06:31|19394.4
21:06:32|19394.46
21:06:33|19394.03
21:06:34|19394.48
21:06:35|19395.38
21:06:36|19395.85
21:06:37|19397.51
21:06:38|19396.94
21:06:40|19396.9
21:06:41|19395.31
21:06:42|19395.61
21:06:43|19395.61
21:06:43|19395.4
21:06:45|19395.4
21:06:46|19395.15
21:06:47|19395.15
21:06:48|19395.14
21:06:50|19396.07
21:06:51|19394.42
21:06:52|19394.22
21:06:52|19396.07
21:06:54|19396.85
21:06:56|19396.45
21:06:56|19397.12
21:06:57|19397.4
21:06:58|19396.44
21:06:59|19397.42
21:07:01|19397.58
21:07:02|19398.75
21:07:03|19398.39
21:07:05|19398.52
21:07:05|19398.73
21:07:07|19398.22
21:07:07|19398.13
21:07:09|19398.42
21:07:10|19396.01
21:07:11|19396.65
21:07:12|19396.56
21:07:13|19399.79
21:07:14|19399.06
21:07:15|19399.99
21:07:17|19399.37
21:07:18|19397.56
21:07:19|19396.76
21:07:20|19396.21
21:07:22|19396.82
21:07:22|19398.56
21:07:24|19400.
21:07:24|19399.3
21:07:25|19400.
21:07:27|19398.21
21:07:28|19398.33
21:07:29|19398.12
21:07:29|19396.59
21:07:31|19398.11
21:07:32|19401.46
21:07:33|19402.53
21:07:34|19405.21
21:07:35|19404.18
21:07:35|19406.41
21:07:36|19403.36
21:07:37|19404.15
21:07:38|19403.5
21:07:40|19405.26
21:07:40|19404.74
21:07:42|19405.71
21:07:43|19405.07
21:07:44|19403.34
21:07:45|19404.13
21:07:46|19398.92
21:07:47|19400.
21:07:48|19400.
21:07:49|19398.25
21:07:50|19398.25
21:07:51|19398.11
21:07:52|19398.16
21:07:53|19399.99
21:07:54|19400.34
21:07:56|19402.17
21:07:56|19402.17
21:07:57|19402.41
21:07:59|19403.27
21:08:00|19403.82
21:08:00|19405.27
21:08:02|19405.83
21:08:03|19406.15
21:08:04|19405.24
21:08:06|19402.04
21:08:06|19403.46
21:08:08|19402.79
21:08:08|19402.79
21:08:10|19404.3
21:08:10|19403.08
21:08:12|19403.46
21:08:12|19404.03
21:08:14|19403.53
21:08:14|19403.57
21:08:15|19402.1
21:08:17|19401.81
21:08:18|19401.82
21:08:19|19398.86
21:08:20|19398.
21:08:21|19399.34
21:08:22|19398.81
21:08:23|19399.38
21:08:24|19399.35
21:08:25|19398.91
21:08:26|19399.56
21:08:27|19400.6
21:08:28|19399.34
21:08:29|19399.38
21:08:30|19401.26
21:08:31|19399.94
21:08:32|19399.91
21:08:33|19401.26
21:08:34|19401.22
21:08:35|19399.23
21:08:36|19401.63
21:08:37|19400.13
21:08:38|19400.83
21:08:39|19400.84
21:08:41|19400.38
21:08:41|19401.61
21:08:42|19401.61
21:08:44|19401.61
21:08:45|19402.1
21:08:45|19402.03
21:08:46|19401.6
21:08:47|19401.64
21:08:48|19401.36
21:08:49|19401.39
21:08:50|19398.99
21:08:52|19400.11
21:08:52|19398.39
21:08:53|19398.8
21:08:54|19399.79
21:08:55|19399.88
21:08:57|19399.64
21:08:57|19400.45
21:08:58|19397.54
21:08:59|19397.28
21:09:00|19398.48
21:09:01|19401.71
21:09:02|19402.
21:09:04|19402.55
21:09:05|19401.99
21:09:07|19403.
21:09:08|19402.62
21:09:09|19401.54
21:09:10|19400.74
21:09:11|19400.33
21:09:12|19402.03
21:09:13|19401.02
21:09:14|19401.02
21:09:15|19402.01
21:09:16|19401.51
21:09:17|19400.97
21:09:18|19396.74
21:09:19|19397.42
21:09:20|19398.08
21:09:22|19399.9
21:09:22|19400.61
21:09:24|19400.65
21:09:24|19400.
21:09:25|19398.78
21:09:26|19399.98
21:09:28|19404.87
21:09:28|19404.63
21:09:30|19405.78
21:09:31|19405.4
21:09:32|19406.15
21:09:33|19406.15
21:09:34|19406.15
21:09:35|19404.47
21:09:36|19404.47
21:09:37|19404.12
21:09:38|19405.36
21:09:39|19405.36
21:09:40|19404.75
21:09:41|19404.21
21:09:42|19404.01
21:09:43|19404.79
21:09:44|19405.03
21:09:45|19405.16
21:09:46|19405.16
21:09:47|19405.16
21:09:48|19404.99
21:09:49|19404.36
21:09:50|19403.71
21:09:51|19401.91
21:09:52|19403.
21:09:53|19404.37
21:09:54|19403.28
21:09:55|19402.32
21:09:56|19402.32
21:09:57|19403.33
21:09:58|19403.08
21:10:00|19402.85
21:10:01|19404.25
21:10:02|19405.15
21:10:04|19405.15
21:10:05|19404.81
21:10:06|19404.94
21:10:07|19403.65
21:10:08|19404.19
21:10:10|19404.97
21:10:10|19393.11
21:10:11|19392.32
21:10:12|19392.07
21:10:13|19393.26
21:10:14|19393.43
21:10:15|19393.96
21:10:16|19393.96
21:10:17|19393.04
21:10:18|19394.
21:10:19|19395.58
21:10:20|19396.36
21:10:21|19395.09
21:10:22|19395.14
21:10:23|19393.71
21:10:24|19392.01
21:10:26|19392.74
21:10:26|19390.27
21:10:27|19389.98
21:10:28|19391.14
21:10:29|19391.14
21:10:30|19389.7
21:10:32|19390.23
21:10:33|19390.1
21:10:33|19388.29
21:10:35|19389.32
21:10:36|19389.15
21:10:37|19389.15
21:10:37|19389.15
21:10:38|19383.48
21:10:39|19383.48
21:10:40|19383.48
21:10:42|19384.58
21:10:42|19384.31
21:10:44|19383.53
21:10:44|19383.85
21:10:45|19383.85
21:10:47|19384.68
21:10:47|19382.45
21:10:49|19381.83
21:10:49|19381.83
21:10:50|19380.96
21:10:52|19384.
21:10:53|19383.92
21:10:54|19383.03
21:10:55|19383.99
21:10:55|19383.56
21:10:56|19384.41
21:10:59|19384.
21:10:59|19384.
21:11:01|19382.56
21:11:02|19383.75
21:11:04|19382.95
21:11:04|19382.95
21:11:05|19382.96
21:11:06|19383.39
21:11:07|19383.39
21:11:08|19383.58
21:11:09|19382.96
21:11:10|19383.39
21:11:11|19381.11
21:11:12|19381.1
21:11:13|19380.26
21:11:14|19380.27
21:11:16|19378.01
21:11:17|19379.24
21:11:18|19379.24
21:11:19|19379.24
21:11:20|19378.91
21:11:21|19378.65
21:11:22|19378.77
21:11:24|19379.16
21:11:25|19378.21
21:11:26|19378.94
21:11:26|19378.46
21:11:28|19378.8
21:11:29|19378.48
21:11:30|19377.23
21:11:30|19377.77
21:11:31|19378.27
21:11:33|19376.57
21:11:33|19377.53
21:11:35|19378.46
21:11:35|19378.39
21:11:37|19378.4
21:11:37|19378.4
21:11:38|19378.47
21:11:40|19377.99
21:11:40|19378.44
21:11:41|19374.76
21:11:42|19373.47
21:11:43|19373.61
21:11:45|19373.68
21:11:46|19372.25
21:11:46|19373.36
21:11:48|19374.16
21:11:49|19375.85
21:11:50|19376.14
21:11:50|19378.19
21:11:52|19379.68
21:11:53|19377.38
21:11:54|19376.91
21:11:55|19376.9
21:11:56|19375.61
21:11:57|19376.9
21:11:58|19376.9
21:11:59|19374.4
21:12:01|19377.88
21:12:02|19378.41
21:12:03|19378.33
21:12:04|19380.3
21:12:05|19380.93
21:12:07|19376.25
21:12:08|19377.19
21:12:09|19377.19
21:12:10|19377.19
21:12:11|19377.6
21:12:12|19379.13
21:12:13|19380.18
21:12:14|19380.18
21:12:15|19380.36
21:12:16|19379.48
21:12:17|19377.84
21:12:18|19377.8
21:12:19|19378.02
21:12:21|19377.75
21:12:22|19377.64
21:12:22|19377.64
21:12:24|19377.
21:12:25|19377.
21:12:26|19378.24
21:12:27|19378.24
21:12:28|19378.24
21:12:29|19378.24
21:12:30|19378.82
21:12:31|19378.82
21:12:32|19379.04
21:12:33|19379.13
21:12:34|19373.32
21:12:35|19374.02
21:12:36|19374.97
21:12:37|19375.01
21:12:38|19374.26
21:12:39|19373.45
21:12:40|19375.23
21:12:41|19375.11
21:12:42|19375.18
21:12:43|19375.23
21:12:44|19377.18
21:12:45|19373.61
21:12:46|19374.97
21:12:47|19375.51
21:12:48|19374.99
21:12:49|19374.99
21:12:50|19377.75
21:12:51|19376.01
21:12:52|19377.15
21:12:53|19376.03
21:12:54|19377.58
21:12:55|19377.54
21:12:56|19375.81
21:12:57|19377.14
21:12:58|19377.14
21:12:59|19377.58
21:13:00|19377.33
21:13:01|19376.96
21:13:03|19377.21
21:13:03|19376.04
21:13:05|19375.59
21:13:06|19375.25
21:13:07|19374.
21:13:08|19372.79
21:13:09|19373.44
21:13:10|19373.47
21:13:11|19373.32
21:13:12|19374.53
21:13:13|19373.36
21:13:14|19376.
21:13:15|19377.06
21:13:17|19379.21
21:13:18|19379.05
21:13:20|19377.14
21:13:21|19376.59
21:13:22|19376.
21:13:23|19376.31
21:13:24|19376.28
21:13:26|19374.03
21:13:26|19373.88
21:13:28|19375.1
21:13:28|19375.61
21:13:30|19375.61
21:13:31|19376.46
21:13:32|19375.62
21:13:33|19375.61
21:13:34|19375.61
21:13:35|19374.65
21:13:36|19376.53
21:13:37|19376.32
21:13:38|19375.12
21:13:39|19375.14
21:13:40|19375.14
21:13:41|19376.36
21:13:42|19376.83
21:13:43|19378.65
21:13:44|19376.84
21:13:45|19375.61
21:13:46|19375.06
21:13:47|19373.59
21:13:48|19374.8
21:13:50|19376.
21:13:51|19372.65
21:13:52|19373.99
21:13:53|19374.3
21:13:54|19373.31
21:13:54|19374.62
21:13:55|19376.22
21:13:56|19377.06
21:13:58|19377.09
21:13:59|19375.91
21:14:00|19378.21
21:14:01|19384.86
21:14:02|19383.02
21:14:04|19384.72
21:14:05|19385.3
21:14:05|19387.26
21:14:06|19385.26
21:14:08|19385.99
21:14:09|19386.17
21:14:10|19385.3
21:14:11|19385.55
21:14:11|19380.79
21:14:13|19381.69
21:14:14|19380.8
21:14:15|19382.79
21:14:16|19382.79
21:14:16|19383.62
21:14:18|19384.31
21:14:19|19383.97
21:14:21|19384.06
21:14:21|19383.91
21:14:22|19382.92
21:14:23|19382.45
21:14:24|19384.14
21:14:25|19384.14
21:14:27|19382.75
21:14:29|19382.75
21:14:29|19381.6
21:14:31|19382.96
21:14:31|19381.24
21:14:33|19382.74
21:14:34|19382.83
21:14:35|19383.22
21:14:35|19383.22
21:14:37|19383.22
21:14:37|19384.14
21:14:40|19386.22
21:14:40|19386.42
21:14:41|19384.96
21:14:42|19386.32
21:14:43|19386.41
21:14:44|19386.43
21:14:45|19386.43
21:14:46|19386.43
21:14:47|19385.66
21:14:48|19385.67
21:14:49|19385.94
21:14:50|19386.71
21:14:51|19386.49
21:14:52|19386.49
21:14:53|19386.5
21:14:54|19386.54
21:14:55|19386.06
21:14:56|19388.73
21:14:57|19387.9
21:14:58|19389.07
21:14:59|19387.49
21:15:00|19387.58
21:15:01|19388.56
21:15:02|19383.89
21:15:04|19382.32
21:15:05|19383.36
21:15:06|19380.
21:15:06|19380.53
21:15:08|19381.04
21:15:10|19379.97
21:15:10|19379.9
21:15:11|19379.06
21:15:12|19378.99
21:15:13|19378.64
21:15:14|19378.13
21:15:15|19378.79
21:15:16|19378.62
21:15:17|19378.39
21:15:18|19377.01
21:15:19|19376.87
21:15:20|19375.17
21:15:21|19376.38
21:15:22|19375.13
21:15:23|19377.
21:15:24|19375.02
21:15:25|19375.27
21:15:26|19375.
21:15:27|19376.64
21:15:28|19375.1
21:15:29|19374.74
21:15:30|19374.05
21:15:31|19374.41
21:15:32|19374.41
21:15:33|19374.4
21:15:34|19373.03
21:15:35|19370.63
21:15:36|19371.44
21:15:37|19370.95
21:15:39|19371.16
21:15:40|19369.4
21:15:41|19368.69
21:15:42|19369.57
21:15:42|19372.04
21:15:43|19371.5
21:15:45|19370.05
21:15:46|19372.02
21:15:47|19372.26
21:15:49|19372.06
21:15:49|19370.58
21:15:50|19371.84
21:15:51|19370.72
21:15:52|19370.78
21:15:53|19370.29
21:15:54|19369.14
21:15:55|19368.2
21:15:56|19369.5
21:15:57|19368.94
21:15:58|19369.79
21:15:59|19371.63
21:16:00|19372.93
21:16:01|19373.89
21:16:03|19372.71
21:16:03|19374.
21:16:06|19371.68
21:16:06|19373.27
21:16:07|19372.02
21:16:08|19372.01
21:16:09|19372.02
21:16:10|19373.45
21:16:12|19372.25
21:16:13|19371.7
21:16:13|19371.78
21:16:14|19371.78
21:16:16|19372.65
21:16:18|19373.99
21:16:18|19370.47
21:16:20|19370.13
21:16:21|19369.18
21:16:22|19368.28
21:16:23|19369.19
21:16:24|19372.59
21:16:25|19371.99
21:16:27|19370.95
21:16:28|19370.46
21:16:29|19371.12
21:16:29|19371.07
21:16:31|19369.83
21:16:32|19369.83
21:16:33|19371.16
21:16:34|19370.29
21:16:35|19371.24
21:16:36|19370.67
21:16:37|19369.7
21:16:38|19369.7
21:16:39|19368.56
21:16:40|19368.55
21:16:41|19368.85
21:16:42|19371.94
21:16:43|19372.09
21:16:44|19371.94
21:16:45|19370.33
21:16:46|19371.38
21:16:47|19370.38
21:16:48|19370.38
21:16:49|19370.36
21:16:50|19372.27
21:16:51|19370.95
21:16:52|19370.95
21:16:53|19372.03
21:16:54|19368.55
21:16:55|19368.51
21:16:56|19368.97
21:16:57|19367.26
21:16:58|19369.23
21:16:59|19369.24
21:17:00|19368.02
21:17:01|19367.57
21:17:02|19368.51
21:17:04|19368.99
21:17:05|19368.99
21:17:06|19368.99
21:17:08|19369.24
21:17:08|19369.24
21:17:09|19371.47
21:17:10|19369.8
21:17:12|19369.95
21:17:14|19370.96
21:17:15|19371.28
21:17:15|19370.6
21:17:16|19369.3
21:17:18|19369.3
21:17:19|19369.3
21:17:20|19369.35
21:17:21|19370.76
21:17:22|19369.62
21:17:23|19372.47
21:17:24|19370.99
21:17:25|19372.42
21:17:26|19371.71
21:17:27|19371.16
21:17:28|19372.42
21:17:29|19370.78
21:17:30|19372.72
21:17:31|19371.83
21:17:32|19370.78
21:17:33|19370.98
21:17:34|19367.79
21:17:35|19365.74
21:17:36|19367.82
21:17:37|19367.82
21:17:38|19368.67
21:17:39|19368.64
21:17:40|19368.67
21:17:41|19367.82
21:17:42|19365.2
21:17:43|19363.16
21:17:44|19364.8
21:17:45|19358.34
21:17:46|19358.33
21:17:47|19357.75
21:17:48|19352.81
21:17:49|19344.66
21:17:50|19343.97
21:17:51|19332.23
21:17:52|19325.15
21:17:53|19332.62
21:17:54|19330.46
21:17:55|19327.69
21:17:56|19334.53
21:17:57|19337.91
21:17:58|19336.12
21:17:59|19337.15
21:18:00|19337.99
21:18:01|19339.3
21:18:02|19335.59
21:18:03|19335.48
21:18:05|19334.69
21:18:06|19334.21
21:18:07|19337.73
21:18:08|19336.45
21:18:10|19334.78
21:18:10|19338.
21:18:12|19338.95
21:18:13|19337.2
21:18:14|19333.08
21:18:15|19331.49
21:18:16|19330.35
21:18:18|19333.28
21:18:19|19333.4
21:18:20|19337.74
21:18:22|19344.76
21:18:23|19348.55
21:18:25|19346.46
21:18:26|19347.04
21:18:26|19348.56
21:18:28|19348.61
21:18:28|19350.
21:18:30|19348.8
21:18:31|19348.07
21:18:32|19349.89
21:18:33|19349.96
21:18:34|19345.82
21:18:35|19345.37
21:18:36|19345.66
21:18:37|19346.68
21:18:38|19343.39
21:18:39|19350.01
21:18:40|19350.01
21:18:41|19348.43
21:18:42|19347.49
21:18:43|19349.16
21:18:44|19348.4
21:18:45|19347.74
21:18:46|19346.78
21:18:47|19347.47
21:18:48|19347.08
21:18:49|19346.11
21:18:50|19346.57
21:18:51|19341.03
21:18:52|19336.86
21:18:53|19335.43
21:18:54|19334.14
21:18:55|19325.08
21:18:56|19321.19
21:18:57|19317.76
21:18:58|19321.
21:18:59|19322.56
21:19:00|19320.01
21:19:01|19320.24
21:19:02|19316.13
21:19:03|19316.02
21:19:05|19308.78
21:19:06|19290.23
21:19:08|19301.62
21:19:09|19298.58
21:19:11|19301.44
21:19:12|19304.58
21:19:13|19299.83
21:19:14|19300.
21:19:15|19300.
21:19:16|19300.
21:19:17|19299.25
21:19:18|19299.23
21:19:19|19299.03
21:19:20|19299.26
21:19:21|19298.61
21:19:22|19302.52
21:19:23|19305.9
21:19:24|19305.5
21:19:26|19310.55
21:19:28|19313.39
21:19:28|19313.4
21:19:29|19311.06
21:19:30|19311.01
21:19:31|19313.04
21:19:32|19313.52
21:19:34|19314.21
21:19:35|19314.68
21:19:36|19316.66
21:19:37|19318.49
21:19:38|19318.5
21:19:38|19317.93
21:19:40|19319.71
21:19:42|19319.72
21:19:42|19318.68
21:19:43|19319.74
21:19:44|19320.83
21:19:45|19322.04
21:19:47|19322.09
21:19:47|19324.
21:19:48|19326.75
21:19:50|19327.06
21:19:51|19327.93
21:19:52|19330.
21:19:52|19330.7
21:19:54|19332.61
21:19:55|19340.1
21:19:56|19341.75
21:19:57|19346.28
21:19:57|19346.81
21:19:58|19345.18
21:20:00|19343.73
21:20:00|19347.3
21:20:02|19347.33
21:20:03|19343.03
21:20:04|19346.82
21:20:06|19348.91
21:20:06|19350.89
21:20:08|19348.44
21:20:10|19345.48
21:20:11|19347.21
21:20:12|19346.81
21:20:13|19344.39
21:20:15|19339.47
21:20:15|19337.09
21:20:16|19339.46
21:20:17|19337.64
21:20:18|19336.09
21:20:19|19333.25
21:20:20|19332.73
21:20:21|19331.58
21:20:22|19327.83
21:20:23|19326.01
21:20:24|19325.01
21:20:25|19325.58
21:20:26|19323.
21:20:27|19318.3
21:20:28|19307.16
21:20:29|19302.52
21:20:30|19302.38
21:20:31|19303.14
21:20:32|19305.07
21:20:33|19309.18
21:20:35|19303.39
21:20:36|19305.16
21:20:37|19303.44
21:20:38|19305.11
21:20:38|19302.68
21:20:40|19303.44
21:20:41|19309.1
21:20:42|19306.69
21:20:42|19310.28
21:20:44|19309.79
21:20:45|19309.55
21:20:45|19307.1
21:20:47|19308.57
21:20:48|19312.
21:20:49|19312.9
21:20:49|19312.13
21:20:51|19314.23
21:20:52|19314.11
21:20:53|19314.38
21:20:54|19314.91
21:20:56|19316.37
21:20:56|19317.61
21:20:57|19316.95
21:20:58|19314.11
21:20:59|19312.01
21:21:00|19312.66
21:21:01|19310.94
21:21:02|19312.89
21:21:03|19302.66
21:21:04|19297.39
21:21:05|19294.12
21:21:07|19300.01
21:21:08|19302.35
21:21:10|19296.93
21:21:10|19294.89
21:21:11|19294.02
21:21:13|19295.27
21:21:14|19295.15
21:21:15|19294.91
21:21:16|19296.74
21:21:17|19293.67
21:21:18|19292.02
21:21:19|19294.75
21:21:19|19296.85
21:21:21|19296.01
21:21:22|19293.35
21:21:22|19293.86
21:21:24|19291.49
21:21:25|19294.99
21:21:27|19296.82
21:21:27|19298.3
21:21:28|19304.18
21:21:29|19300.83
21:21:30|19300.82
21:21:31|19302.14
21:21:32|19302.06
21:21:33|19299.34
21:21:34|19303.17
21:21:35|19302.48
21:21:36|19299.5
21:21:37|19303.71
21:21:38|19311.8
21:21:39|19315.
21:21:40|19312.95
21:21:41|19314.99
21:21:42|19315.
21:21:43|19314.99
21:21:44|19313.04
21:21:46|19315.
21:21:47|19312.71
21:21:48|19314.34
21:21:49|19314.28
21:21:50|19313.88
21:21:51|19314.31
21:21:52|19313.94
21:21:52|19313.1
21:21:53|19314.52
21:21:55|19315.59
21:21:56|19317.98
21:21:57|19315.53
21:21:58|19312.4
21:21:59|19314.57
21:22:00|19317.47
21:22:01|19313.34
21:22:02|19316.29
21:22:03|19315.69
21:22:04|19321.03
21:22:04|19321.48
21:22:06|19321.32
21:22:07|19322.38
21:22:07|19320.25
21:22:10|19323.61
21:22:10|19322.36
21:22:12|19321.69
21:22:13|19322.61
21:22:15|19326.78
21:22:15|19328.17
21:22:16|19326.11
21:22:17|19325.
21:22:18|19322.44
21:22:19|19322.9
21:22:20|19323.02
21:22:22|19324.66
21:22:24|19326.88
21:22:24|19329.
21:22:25|19327.06
21:22:26|19326.3
21:22:27|19327.67
21:22:28|19327.42
21:22:29|19331.6
21:22:30|19339.2
21:22:31|19342.66
21:22:32|19340.25
21:22:34|19339.14
21:22:35|19339.37
21:22:36|19344.52
21:22:37|19342.12
21:22:38|19339.87
21:22:39|19343.05
21:22:40|19342.45
21:22:41|19344.17
21:22:42|19342.38
21:22:43|19343.55
21:22:44|19343.6
21:22:45|19345.73
21:22:46|19347.28
21:22:47|19345.73
21:22:49|19342.86
21:22:49|19335.37
21:22:50|19333.68
21:22:52|19333.56
21:22:52|19330.8
21:22:53|19331.2
21:22:55|19329.18
21:22:55|19329.82
21:22:56|19330.75
21:22:57|19333.51
21:22:59|19334.38
21:22:59|19333.15
21:23:00|19330.97
21:23:01|19331.35
21:23:02|19334.49
21:23:03|19332.76
21:23:05|19335.01
21:23:05|19335.92
21:23:07|19335.01
21:23:08|19343.52
21:23:09|19343.97
21:23:10|19343.37
21:23:12|19344.97
21:23:13|19345.49
21:23:14|19345.23
21:23:14|19343.82
21:23:16|19345.81
21:23:17|19346.74
21:23:18|19343.43
21:23:19|19344.86
21:23:20|19344.88
21:23:21|19350.93
21:23:22|19350.52
21:23:23|19350.82
21:23:24|19351.1
21:23:25|19351.12
21:23:26|19352.23
21:23:27|19354.72
21:23:28|19354.68
21:23:29|19355.33
21:23:30|19355.89
21:23:31|19357.33
21:23:32|19357.89
21:23:33|19357.88
21:23:34|19358.46
21:23:35|19358.75
21:23:36|19360.27
21:23:38|19361.89
21:23:39|19363.02
21:23:39|19359.76
21:23:40|19357.89
21:23:41|19354.07
21:23:42|19354.03
21:23:44|19353.28
21:23:44|19354.86
21:23:45|19351.31
21:23:46|19353.58
21:23:48|19353.65
21:23:48|19353.8
21:23:49|19352.36
21:23:50|19353.23
21:23:52|19353.58
21:23:52|19352.39
21:23:53|19349.88
21:23:55|19348.71
21:23:56|19346.97
21:23:57|19345.06
21:23:57|19346.73
21:23:58|19349.7
21:24:00|19351.83
21:24:00|19348.69
21:24:02|19350.99
21:24:02|19349.73
21:24:03|19350.56
21:24:04|19352.89
21:24:05|19353.1
21:24:07|19354.81
21:24:08|19357.5
21:24:09|19358.3
21:24:11|19353.89
21:24:11|19353.38
21:24:13|19353.92
21:24:15|19352.18
21:24:16|19355.91
21:24:17|19355.67
21:24:18|19356.33
21:24:19|19356.29
21:24:20|19356.37
21:24:21|19356.35
21:24:22|19355.93
21:24:23|19357.91
21:24:24|19356.49
21:24:25|19357.83
21:24:26|19357.83
21:24:27|19355.
21:24:28|19355.
21:24:29|19355.
21:24:30|19357.28
21:24:31|19355.27
21:24:32|19355.27
21:24:33|19355.02
21:24:34|19356.19
21:24:35|19356.22
21:24:36|19355.51
21:24:38|19356.62
21:24:38|19357.15
21:24:39|19357.66
21:24:40|19357.41
21:24:41|19358.06
21:24:42|19356.67
21:24:43|19357.88
21:24:44|19359.65
21:24:45|19358.96
21:24:46|19359.64
21:24:48|19357.41
21:24:48|19356.22
21:24:50|19356.19
21:24:51|19356.15
21:24:52|19356.46
21:24:53|19361.74
21:24:54|19363.66
21:24:55|19365.84
21:24:56|19365.32
21:24:57|19364.16
21:24:58|19363.26
21:24:59|19360.19
21:25:00|19360.74
21:25:01|19361.75
21:25:02|19363.17
21:25:03|19363.96
21:25:04|19364.7
21:25:05|19357.91
21:25:06|19358.74
21:25:08|19356.99
21:25:08|19356.77
21:25:10|19355.11
21:25:10|19358.16
21:25:12|19364.11
21:25:13|19367.49
21:25:15|19366.23
21:25:15|19363.43
21:25:17|19367.95
21:25:18|19369.01
21:25:19|19368.37
21:25:20|19369.4
21:25:21|19369.28
21:25:22|19369.96
21:25:23|19368.68
21:25:24|19368.87
21:25:25|19366.45
21:25:26|19363.6
21:25:28|19360.97
21:25:29|19359.39
21:25:30|19359.68
21:25:31|19359.64
21:25:32|19359.6
21:25:34|19359.2
21:25:35|19358.51
21:25:36|19357.33
21:25:38|19355.92
21:25:38|19355.55
21:25:40|19355.
21:25:41|19355.
21:25:41|19356.83
21:25:42|19355.98
21:25:43|19357.31
21:25:44|19355.56
21:25:46|19357.4
21:25:47|19357.3
21:25:47|19357.14
21:25:48|19355.01
21:25:49|19356.02
21:25:51|19356.36
21:25:51|19358.19
21:25:52|19357.04
21:25:53|19355.01
21:25:54|19356.73
21:25:55|19356.47
21:25:56|19356.47
21:25:57|19350.26
21:25:58|19357.83
21:26:00|19358.49
21:26:01|19359.66
21:26:02|19362.79
21:26:03|19363.
21:26:04|19366.89
21:26:05|19364.41
21:26:06|19363.33
21:26:07|19362.4
21:26:08|19361.45
21:26:10|19361.45
21:26:10|19361.94
21:26:12|19361.78
21:26:14|19361.74
21:26:15|19361.74
21:26:17|19361.78
21:26:18|19365.11
21:26:19|19364.45
21:26:20|19364.46
21:26:22|19370.3
21:26:23|19372.09
21:26:24|19374.94
21:26:25|19376.95
21:26:26|19376.05
21:26:27|19375.49
21:26:28|19377.27
21:26:29|19375.18
21:26:29|19372.6
21:26:31|19377.3
21:26:32|19376.92
21:26:33|19376.89
21:26:34|19379.77
21:26:35|19379.9
21:26:37|19378.64
21:26:37|19382.01
21:26:38|19381.99
21:26:39|19379.58
21:26:40|19380.91
21:26:41|19381.64
21:26:42|19387.36
21:26:43|19387.75
21:26:44|19387.34
21:26:45|19383.57
21:26:46|19382.11
21:26:47|19384.6
21:26:48|19382.27
21:26:49|19379.29
21:26:50|19379.29
21:26:51|19378.17
21:26:52|19383.07
21:26:53|19383.19
21:26:54|19383.19
21:26:55|19383.62
21:26:56|19383.35
21:26:57|19382.
21:26:58|19380.79
21:26:59|19382.8
21:27:00|19380.73
21:27:01|19382.4
21:27:02|19383.48
21:27:03|19381.05
21:27:04|19383.33
21:27:05|19382.14
21:27:07|19382.43
21:27:08|19384.
21:27:08|19383.48
21:27:10|19383.55
21:27:11|19384.5
21:27:12|19384.82
21:27:13|19385.02
21:27:15|19387.
21:27:16|19387.02
21:27:16|19385.7
21:27:17|19386.99
21:27:20|19389.6
21:27:21|19388.06
21:27:23|19389.62
21:27:23|19387.84
21:27:24|19390.85
21:27:25|19390.96
21:27:26|19386.46
21:27:27|19390.31
21:27:28|19390.39
21:27:29|19388.45
21:27:30|19388.46
21:27:31|19388.71
21:27:33|19389.99
21:27:33|19389.58
21:27:34|19390.39
21:27:35|19390.39
21:27:36|19391.06
21:27:37|19391.81
21:27:38|19392.06
21:27:40|19395.24
21:27:40|19394.19
21:27:42|19396.
21:27:43|19396.
21:27:44|19399.
21:27:44|19396.96
21:27:46|19397.45
21:27:47|19397.5
21:27:47|19399.
21:27:49|19397.56
21:27:51|19397.77
21:27:51|19397.98
21:27:52|19397.9
21:27:53|19397.74
21:27:54|19399.
21:27:56|19400.
21:27:56|19397.91
21:27:57|19399.48
21:27:58|19397.09
21:27:59|19395.65
21:28:02|19394.57
21:28:03|19395.
21:28:04|19394.98
21:28:04|19394.56
21:28:06|19394.51
21:28:06|19394.63
21:28:07|19394.41
21:28:08|19395.
21:28:09|19395.03
21:28:11|19400.37
21:28:11|19397.94
21:28:13|19401.
21:28:14|19399.7
21:28:15|19400.26
21:28:16|19401.62
21:28:17|19399.12
21:28:18|19399.16
21:28:19|19395.77
21:28:21|19395.79
21:28:22|19397.56
21:28:22|19398.
21:28:24|19398.24
21:28:25|19397.96
21:28:26|19397.98
21:28:27|19398.83
21:28:28|19400.57
21:28:29|19399.51
21:28:30|19400.25
21:28:31|19398.06
21:28:32|19399.7
21:28:33|19398.45
21:28:34|19398.56
21:28:35|19399.99
21:28:36|19399.98
21:28:37|19402.6
21:28:39|19400.33
21:28:40|19400.33
21:28:40|19400.18
21:28:42|19400.01
21:28:42|19401.12
21:28:43|19400.53
21:28:44|19400.
21:28:46|19400.01
21:28:46|19400.3
21:28:47|19402.64
21:28:48|19403.13
21:28:50|19401.25
21:28:51|19400.57
21:28:51|19402.03
21:28:53|19402.73
21:28:54|19400.57
21:28:55|19400.82
21:28:55|19400.57
21:28:57|19401.01
21:28:57|19402.94
21:28:59|19401.08
21:29:00|19401.08
21:29:00|19403.28
21:29:02|19401.17
21:29:03|19401.46
21:29:04|19401.46
21:29:04|19402.36
21:29:06|19403.85
21:29:07|19406.01
21:29:07|19406.03
21:29:08|19407.23
21:29:09|19407.51
21:29:10|19406.
21:29:12|19406.
21:29:13|19403.42
21:29:14|19403.87
21:29:15|19405.52
21:29:16|19404.58
21:29:18|19403.52
21:29:19|19405.71
21:29:20|19407.34
21:29:21|19409.32
21:29:23|19407.87
21:29:24|19409.81
21:29:25|19408.84
21:29:25|19406.77
21:29:26|19408.74
21:29:28|19406.44
21:29:28|19406.44
21:29:30|19406.69
21:29:30|19406.6
21:29:32|19406.81
21:29:33|19405.99
21:29:34|19405.63
21:29:35|19405.11
21:29:35|19405.33
21:29:36|19406.23
21:29:38|19409.37
21:29:40|19409.71
21:29:40|19407.19
21:29:42|19408.74
21:29:42|19409.
21:29:44|19410.07
21:29:45|19407.45
21:29:45|19407.14
21:29:47|19406.
21:29:47|19408.55
21:29:49|19408.55
21:29:49|19407.45
21:29:50|19407.19
21:29:52|19408.
21:29:53|19407.99
21:29:53|19407.38
21:29:55|19406.17
21:29:55|19407.54
21:29:57|19406.68
21:29:58|19406.68
21:29:59|19407.72
21:30:01|19407.72
21:30:01|19407.81
21:30:02|19406.68
21:30:04|19406.68
21:30:04|19405.11
21:30:06|19405.12
21:30:07|19405.12
21:30:07|19404.97
21:30:08|19404.69
21:30:10|19402.35
21:30:11|19404.21
21:30:12|19403.59
21:30:13|19404.72
21:30:14|19403.93
21:30:15|19403.93
21:30:17|19400.18
21:30:19|19400.96
21:30:19|19400.
21:30:20|19397.5
21:30:21|19395.08
21:30:23|19392.55
21:30:24|19392.57
21:30:25|19392.44
21:30:26|19391.43
21:30:27|19388.71
21:30:28|19388.71
21:30:29|19386.09
21:30:30|19385.3
21:30:31|19383.24
21:30:32|19384.65
21:30:33|19384.74
21:30:34|19384.38
21:30:35|19386.4
21:30:36|19385.29
21:30:38|19386.82
21:30:38|19387.29
21:30:40|19388.
21:30:41|19386.96
21:30:42|19386.92
21:30:43|19386.36
21:30:44|19385.12
21:30:45|19387.58
21:30:46|19387.56
21:30:47|19386.2
21:30:48|19386.2
21:30:50|19386.93
21:30:50|19386.91
21:30:51|19386.2
21:30:52|19386.08
21:30:53|19384.8
21:30:54|19384.65
21:30:55|19385.17
21:30:56|19385.04
21:30:57|19384.67
21:30:58|19384.65
21:30:59|19384.65
21:31:00|19386.45
21:31:01|19384.79
21:31:02|19385.83
21:31:04|19388.58
21:31:05|19389.02
21:31:06|19389.79
21:31:07|19389.71
21:31:08|19389.86
21:31:08|19390.
21:31:10|19390.
21:31:10|19390.67
21:31:12|19390.25
21:31:13|19392.08
21:31:14|19392.
21:31:15|19393.09
21:31:16|19394.01
21:31:17|19394.09
21:31:19|19395.82
21:31:19|19396.4
21:31:20|19395.98
21:31:21|19394.2
21:31:22|19395.63
21:31:24|19393.84
21:31:25|19395.59
21:31:26|19395.02
21:31:27|19396.98
21:31:28|19396.89
21:31:29|19396.12
21:31:30|19394.81
21:31:31|19391.13
21:31:32|19393.17
21:31:33|19393.89
21:31:34|19393.71
21:31:34|19391.13
21:31:36|19393.48
21:31:37|19392.01
21:31:38|19393.48
21:31:39|19393.48
21:31:39|19394.52
21:31:40|19390.7
21:31:42|19392.49
21:31:44|19392.49
21:31:44|19392.06
21:31:45|19392.01
21:31:47|19388.55
21:31:48|19388.13
21:31:49|19386.28
21:31:50|19385.97
21:31:51|19387.7
21:31:52|19385.94
21:31:53|19387.9
21:31:53|19386.81
21:31:55|19387.67
21:31:56|19387.07
21:31:58|19387.75
21:31:58|19387.06
21:31:59|19387.19
21:32:00|19386.56
21:32:01|19386.48
21:32:02|19387.16
21:32:03|19384.91
21:32:04|19386.56
21:32:05|19386.56
21:32:06|19386.74
21:32:07|19386.56
21:32:08|19386.56
21:32:09|19385.51
21:32:10|19385.39
21:32:11|19384.65
21:32:12|19383.92
21:32:13|19383.92
21:32:14|19384.65
21:32:15|19384.65
21:32:17|19384.65
21:32:19|19384.88
21:32:19|19384.65
21:32:21|19384.65
21:32:22|19384.65
21:32:23|19384.65
21:32:25|19384.65
21:32:26|19386.03
21:32:27|19384.65
21:32:28|19384.65
21:32:28|19384.
21:32:30|19385.
21:32:31|19383.34
21:32:33|19385.51
21:32:33|19385.65
21:32:34|19386.01
21:32:35|19387.19
21:32:36|19385.72
21:32:37|19385.65
21:32:38|19385.65
21:32:39|19387.04
21:32:41|19384.82
21:32:42|19387.28
21:32:42|19385.3
21:32:44|19386.56
21:32:45|19386.56
21:32:46|19385.77
21:32:47|19380.35
21:32:48|19381.86
21:32:49|19383.04
21:32:50|19382.34
21:32:51|19380.21
21:32:52|19382.42
21:32:53|19382.09
21:32:54|19381.24
21:32:55|19382.08
21:32:56|19383.17
21:32:57|19382.09
21:32:58|19382.09
21:32:59|19383.13
21:32:59|19383.14
21:33:01|19382.24
21:33:02|19382.12
21:33:03|19382.12
21:33:03|19381.67
21:33:05|19382.12
21:33:06|19382.12
21:33:07|19381.78
21:33:08|19381.67
21:33:09|19382.12
21:33:10|19383.4
21:33:11|19381.67
21:33:12|19382.15
21:33:13|19383.34
21:33:14|19383.81
21:33:15|19382.19
21:33:15|19383.69
21:33:17|19382.06
21:33:19|19383.18
21:33:20|19382.19
21:33:22|19382.19
21:33:23|19381.67
21:33:25|19382.
21:33:25|19381.67
21:33:26|19380.
21:33:28|19380.
21:33:29|19381.86
21:33:30|19381.67
21:33:32|19381.67
21:33:32|19382.
21:33:33|19382.
21:33:34|19381.68
21:33:35|19382.
21:33:36|19380.
21:33:37|19379.97
21:33:38|19379.03
21:33:40|19379.17
21:33:40|19379.04
21:33:41|19379.95
21:33:42|19379.42
21:33:43|19379.42
21:33:44|19379.36
21:33:45|19380.68
21:33:46|19378.06
21:33:47|19380.66
21:33:49|19380.69
21:33:49|19381.45
21:33:50|19381.66
21:33:51|19380.
21:33:52|19373.79
21:33:54|19374.54
21:33:55|19375.
21:33:56|19373.95
21:33:57|19373.91
21:33:58|19375.5
21:33:59|19375.5
21:34:00|19376.29
21:34:01|19371.54
21:34:03|19372.86
21:34:04|19372.86
21:34:04|19372.86
21:34:05|19372.65
21:34:06|19370.74
21:34:08|19372.87
21:34:09|19371.69
21:34:09|19372.87
21:34:10|19373.7
21:34:12|19373.7
21:34:13|19371.68
21:34:13|19372.82
21:34:15|19371.68
21:34:16|19372.59
21:34:17|19367.07
21:34:17|19368.59
21:34:19|19365.
21:34:21|19359.97
21:34:21|19359.94
21:34:22|19360.
21:34:24|19361.56
21:34:25|19363.31
21:34:26|19362.85
21:34:26|19364.41
21:34:29|19361.16
21:34:29|19362.33
21:34:31|19363.83
21:34:31|19361.88
21:34:32|19361.92
21:34:34|19361.94
21:34:35|19361.82
21:34:36|19363.22
21:34:37|19361.91
21:34:38|19363.71
21:34:39|19362.89
21:34:41|19362.89
21:34:41|19361.88
21:34:42|19364.64
21:34:43|19362.89
21:34:44|19364.99
21:34:45|19360.38
21:34:46|19359.89
21:34:47|19362.86
21:34:48|19363.27
21:34:49|19362.61
21:34:50|19359.65
21:34:51|19359.05
21:34:52|19360.07
21:34:53|19359.66
21:34:54|19360.16
21:34:55|19360.2
21:34:56|19360.2
21:34:57|19359.62
21:34:58|19361.1
21:34:59|19362.56
21:35:00|19363.72
21:35:01|19359.96
21:35:02|19361.05
21:35:03|19361.81
21:35:04|19362.3
21:35:05|19361.81
21:35:06|19362.3
21:35:07|19363.21
21:35:08|19362.69
21:35:09|19361.7
21:35:10|19363.41
21:35:11|19361.72
21:35:12|19362.1
21:35:13|19362.69
21:35:14|19362.65
21:35:15|19363.11
21:35:16|19364.03
21:35:17|19365.45
21:35:18|19364.89
21:35:19|19365.55
21:35:21|19363.95
21:35:23|19368.12
21:35:24|19370.51
21:35:26|19376.
21:35:27|19375.44
21:35:29|19380.
21:35:29|19382.
21:35:30|19382.
21:35:31|19383.
21:35:32|19384.5
21:35:33|19389.93
21:35:35|19384.63
21:35:36|19385.87
21:35:37|19385.65
21:35:38|19386.45
21:35:39|19385.45
21:35:40|19385.79
21:35:41|19386.09
21:35:42|19385.19
21:35:43|19387.57
21:35:44|19387.81
21:35:46|19388.52
21:35:47|19388.31
21:35:47|19388.31
21:35:49|19389.01
21:35:50|19389.99
21:35:50|19390.
21:35:52|19388.64
21:35:53|19388.82
21:35:54|19387.38
21:35:56|19389.64
21:35:56|19389.61
21:35:57|19389.98
21:35:58|19389.98
21:36:00|19389.97
21:36:00|19389.14
21:36:01|19389.97
21:36:03|19389.57
21:36:03|19389.69
21:36:04|19389.42
21:36:06|19393.42
21:36:07|19395.35
21:36:08|19397.01
21:36:09|19397.24
21:36:10|19397.28
21:36:11|19397.28
21:36:12|19398.63
21:36:13|19397.3
21:36:14|19395.04
21:36:16|19395.93
21:36:17|19394.9
21:36:18|19387.94
21:36:18|19389.16
21:36:20|19389.34
21:36:21|19388.38
21:36:22|19389.31
21:36:24|19389.21
21:36:25|19388.21
21:36:26|19390.01
21:36:28|19388.48
21:36:29|19388.01
21:36:31|19387.06
21:36:31|19388.59
21:36:34|19388.96
21:36:34|19388.84
21:36:35|19388.35
21:36:36|19395.29
21:36:37|19394.32
21:36:38|19397.3
21:36:39|19398.49
21:36:41|19395.62
21:36:42|19398.56
21:36:43|19397.83
21:36:44|19397.15
21:36:46|19397.64
21:36:46|19397.49
21:36:47|19401.23
21:36:48|19401.32
21:36:49|19400.61
21:36:50|19398.86
21:36:51|19401.33
21:36:52|19400.
21:36:53|19398.3
21:36:54|19400.03
21:36:55|19400.53
21:36:56|19399.55
21:36:57|19400.38
21:36:58|19400.96
21:36:59|19399.51
21:37:00|19401.43
21:37:01|19401.67
21:37:02|19401.65
21:37:03|19400.39
21:37:04|19400.95
21:37:05|19400.95
21:37:06|19400.95
21:37:07|19400.13
21:37:08|19399.31
21:37:09|19399.31
21:37:10|19399.82
21:37:11|19397.99
21:37:12|19396.92
21:37:13|19397.41
21:37:14|19396.88
21:37:15|19396.87
21:37:16|19396.81
21:37:17|19394.69
21:37:18|19394.2
21:37:19|19392.33
21:37:20|19388.43
21:37:21|19388.92
21:37:23|19388.92
21:37:24|19392.48
21:37:26|19393.09
21:37:26|19393.37
21:37:28|19395.28
21:37:29|19395.26
21:37:30|19394.15
21:37:32|19392.1
21:37:32|19394.82
21:37:33|19393.18
21:37:34|19394.83
21:37:35|19395.5
21:37:36|19395.92
21:37:38|19394.16
21:37:40|19397.89
21:37:40|19398.76
21:37:41|19400.87
21:37:42|19399.
21:37:43|19399.
21:37:44|19399.
21:37:45|19399.98
21:37:46|19399.99
21:37:47|19396.9
21:37:48|19396.08
21:37:49|19396.
21:37:50|19394.82
21:37:51|19394.32
21:37:52|19394.32
21:37:53|19394.18
21:37:54|19398.11
21:37:56|19396.2
21:37:56|19395.18
21:37:57|19394.82
21:37:59|19394.89
21:37:59|19395.38
21:38:01|19394.38
21:38:02|19395.38
21:38:02|19395.59
21:38:04|19394.88
21:38:05|19395.59
21:38:06|19394.18
21:38:07|19394.17
21:38:08|19394.39
21:38:08|19393.33
21:38:10|19395.1
21:38:10|19393.97
21:38:11|19394.96
21:38:13|19394.43
21:38:14|19394.84
21:38:16|19394.44
21:38:16|19394.85
21:38:17|19394.83
21:38:18|19394.17
21:38:19|19394.64
21:38:20|19394.17
21:38:21|19395.
21:38:22|19405.08
21:38:23|19406.77
21:38:24|19407.74
21:38:26|19409.85
21:38:28|19407.3
21:38:29|19408.96
21:38:30|19409.14
21:38:30|19404.25
21:38:32|19403.38
21:38:32|19402.49
21:38:34|19400.97
21:38:35|19399.89
21:38:36|19398.78
21:38:37|19397.97
21:38:38|19395.67
21:38:39|19396.22
21:38:40|19396.41
21:38:41|19396.87
21:38:42|19394.54
21:38:43|19394.72
21:38:44|19395.93
21:38:45|19397.91
21:38:46|19399.31
21:38:47|19398.88
21:38:48|19400.93
21:38:49|19404.
21:38:50|19404.01
21:38:52|19403.98
21:38:53|19404.98
21:38:53|19404.04
21:38:54|19403.11
21:38:56|19403.67
21:38:56|19403.97
21:38:57|19401.06
21:38:59|19403.
21:38:59|19403.9
21:39:01|19402.3
21:39:02|19403.78
21:39:03|19398.41
21:39:04|19399.68
21:39:05|19402.2
21:39:06|19403.07
21:39:07|19402.75
21:39:08|19400.93
21:39:09|19402.87
21:39:10|19401.47
21:39:11|19403.21
21:39:12|19400.64
21:39:13|19400.64
21:39:14|19403.06
21:39:16|19405.92
21:39:17|19405.97
21:39:18|19405.94
21:39:19|19405.49
21:39:20|19406.94
21:39:21|19409.15
21:39:22|19411.15
21:39:23|19412.03
21:39:24|19411.39
21:39:26|19409.84
21:39:27|19411.88
21:39:28|19413.3
21:39:28|19412.92
21:39:30|19412.82
21:39:31|19409.75
21:39:32|19410.34
21:39:32|19410.33
21:39:34|19411.9
21:39:35|19404.44
21:39:37|19402.36
21:39:37|19404.48
21:39:38|19403.69
21:39:39|19404.68
21:39:40|19404.53
21:39:41|19405.22
21:39:42|19406.94
21:39:43|19409.69
21:39:44|19409.84
21:39:45|19410.75
21:39:46|19410.81
21:39:48|19411.28
21:39:48|19411.13
21:39:50|19412.5
21:39:50|19410.99
21:39:52|19410.98
21:39:53|19410.05
21:39:54|19411.44
21:39:55|19410.41
21:39:56|19410.31
21:39:56|19410.31
21:39:58|19408.25
21:39:59|19407.34
21:40:00|19408.58
21:40:01|19405.15
21:40:02|19403.54
21:40:03|19405.41
21:40:04|19404.78
21:40:05|19404.17
21:40:06|19404.61
21:40:07|19406.76
21:40:08|19406.47
21:40:09|19404.
21:40:10|19403.98
21:40:11|19401.52
21:40:12|19401.83
21:40:13|19402.65
21:40:14|19400.7
21:40:15|19400.94
21:40:16|19400.
21:40:17|19401.25
21:40:19|19400.99
21:40:19|19400.
21:40:20|19400.
21:40:21|19400.
21:40:22|19400.
21:40:23|19400.
21:40:24|19400.48
21:40:26|19400.64
21:40:28|19400.
21:40:29|19398.45
21:40:30|19399.3
21:40:31|19397.68
21:40:32|19400.66
21:40:33|19400.66
21:40:34|19398.61
21:40:35|19398.27
21:40:37|19400.03
21:40:37|19404.81
21:40:38|19405.08
21:40:39|19405.7
21:40:40|19405.19
21:40:41|19405.19
21:40:42|19404.47
21:40:43|19404.5
21:40:44|19405.97
21:40:45|19404.75
21:40:46|19405.11
21:40:47|19403.06
21:40:49|19403.7
21:40:49|19402.11
21:40:51|19402.71
21:40:51|19403.7
21:40:52|19402.13
21:40:53|19405.
21:40:54|19405.34
21:40:56|19404.62
21:40:56|19406.66
21:40:58|19408.31
21:40:58|19408.07
21:41:00|19407.5
21:41:01|19407.18
21:41:03|19405.54
21:41:03|19405.77
21:41:06|19406.
21:41:06|19405.55
21:41:07|19405.14
21:41:08|19405.14
21:41:09|19406.69
21:41:10|19407.47
21:41:11|19405.25
21:41:12|19407.85
21:41:13|19407.97
21:41:14|19411.46
21:41:15|19412.79
21:41:16|19414.5
21:41:17|19412.38
21:41:18|19410.76
21:41:19|19411.91
21:41:20|19408.9
21:41:21|19409.04
21:41:22|19409.2
21:41:23|19409.
21:41:24|19408.01
21:41:25|19408.49
21:41:26|19407.58
21:41:27|19405.51
21:41:28|19405.52
21:41:29|19404.29
21:41:30|19402.65
21:41:32|19400.
21:41:33|19402.01
21:41:35|19403.5
21:41:35|19403.5
21:41:36|19403.15
21:41:37|19403.5
21:41:39|19403.08
21:41:39|19403.5
21:41:41|19402.93
21:41:42|19402.43
21:41:43|19401.97
21:41:44|19401.04
21:41:44|19401.28
21:41:45|19399.72
21:41:46|19398.69
21:41:47|19401.55
21:41:48|19401.6
21:41:50|19400.24
21:41:51|19401.49
21:41:52|19401.95
21:41:52|19401.96
21:41:53|19402.17
21:41:56|19402.59
21:41:56|19401.93
21:41:57|19403.64
21:41:59|19402.65
21:41:59|19406.
21:42:00|19405.38
21:42:01|19405.65
21:42:02|19405.59
21:42:03|19406.
21:42:05|19404.19
21:42:06|19405.29
21:42:07|19406.
21:42:08|19404.91
21:42:09|19405.38
21:42:10|19404.91
21:42:11|19403.16
21:42:12|19404.39
21:42:13|19403.35
21:42:14|19401.85
21:42:15|19401.85
21:42:16|19404.31
21:42:16|19400.6
21:42:18|19402.07
21:42:19|19401.56
21:42:19|19401.56
21:42:22|19400.32
21:42:22|19402.52
21:42:23|19400.43
21:42:25|19400.77
21:42:26|19402.15
21:42:28|19402.18
21:42:29|19402.57
21:42:31|19400.79
21:42:32|19402.46
21:42:33|19402.35
21:42:35|19400.99
21:42:36|19402.76
21:42:36|19401.71
21:42:37|19401.46
21:42:39|19401.17
21:42:40|19400.7
21:42:42|19401.25
21:42:42|19401.01
21:42:43|19401.15
21:42:44|19399.28
21:42:46|19400.79
21:42:47|19402.66
21:42:48|19402.66
21:42:49|19404.75
21:42:50|19408.07
21:42:52|19405.77
21:42:52|19405.55
21:42:53|19406.58
21:42:55|19406.58
21:42:55|19405.26
21:42:57|19406.76
21:42:58|19407.99
21:42:59|19406.49
21:43:00|19406.5
21:43:01|19406.5
21:43:02|19406.03
21:43:03|19405.33
21:43:04|19406.82
21:43:05|19406.36
21:43:06|19405.96
21:43:07|19407.3
21:43:08|19405.8
21:43:09|19406.99
21:43:10|19409.
21:43:11|19408.48
21:43:12|19410.16
21:43:13|19411.
21:43:14|19410.33
21:43:15|19411.83
21:43:16|19410.83
21:43:17|19412.27
21:43:18|19409.65
21:43:19|19409.9
21:43:20|19410.84
21:43:21|19409.07
21:43:22|19409.07
21:43:23|19410.88
21:43:24|19410.3
21:43:25|19408.17
21:43:26|19409.39
21:43:27|19407.4
21:43:28|19406.67
21:43:29|19406.73
21:43:31|19407.5
21:43:32|19406.31
21:43:33|19412.
21:43:33|19410.89
21:43:34|19410.21
21:43:36|19412.34
21:43:38|19411.37
21:43:39|19407.21
21:43:41|19403.91
21:43:42|19403.83
21:43:42|19403.81
21:43:43|19405.99
21:43:45|19405.96
21:43:45|19407.21
21:43:46|19405.59
21:43:47|19408.21
21:43:49|19406.27
21:43:49|19407.64
21:43:51|19405.7
21:43:52|19407.55
21:43:53|19406.34
21:43:54|19402.45
21:43:54|19405.08
21:43:55|19405.07
21:43:56|19404.64
21:43:58|19405.39
21:43:58|19406.08
21:44:00|19406.08
21:44:01|19404.78
21:44:03|19403.07
21:44:04|19408.
21:44:06|19408.85
21:44:06|19408.4
21:44:07|19409.93
21:44:08|19409.46
21:44:09|19411.52
21:44:11|19409.72
21:44:11|19409.4
21:44:12|19410.38
21:44:14|19414.04
21:44:15|19413.27
21:44:16|19407.26
21:44:17|19406.82
21:44:18|19407.45
21:44:19|19407.45
21:44:20|19407.49
21:44:21|19407.45
21:44:23|19406.
21:44:23|19405.84
21:44:24|19406.
21:44:25|19405.13
21:44:26|19405.16
21:44:27|19407.92
21:44:28|19407.46
21:44:30|19406.18
21:44:32|19401.61
21:44:32|19404.63
21:44:34|19404.08
21:44:35|19404.47
21:44:36|19404.28
21:44:37|19403.23
21:44:37|19404.71
21:44:39|19403.42
21:44:40|19403.98
21:44:41|19404.96
21:44:42|19404.96
21:44:43|19404.48
21:44:44|19405.73
21:44:45|19404.98
21:44:46|19404.52
21:44:47|19405.46
21:44:48|19406.
21:44:49|19405.45
21:44:50|19406.
21:44:51|19404.74
21:44:52|19406.96
21:44:53|19405.02
21:44:54|19405.25
21:44:56|19405.52
21:44:57|19405.52
21:44:58|19406.5
21:44:59|19404.89
21:45:00|19404.87
21:45:02|19404.37
21:45:02|19405.34
21:45:04|19404.5
21:45:05|19404.72
21:45:06|19404.
21:45:07|19404.93
21:45:08|19403.95
21:45:09|19404.58
21:45:10|19403.91
21:45:11|19408.92
21:45:12|19408.08
21:45:13|19409.81
21:45:14|19409.8
21:45:15|19407.94
21:45:16|19407.63
21:45:17|19407.43
21:45:18|19404.65
21:45:19|19405.59
21:45:20|19404.77
21:45:21|19404.7
21:45:22|19405.63
21:45:23|19406.96
21:45:24|19407.41
21:45:26|19404.85
21:45:26|19404.71
21:45:27|19404.51
21:45:28|19404.23
21:45:29|19404.22
21:45:31|19402.9
21:45:32|19404.49
21:45:33|19403.59
21:45:35|19402.36
21:45:36|19402.47
21:45:37|19403.69
21:45:39|19401.19
21:45:39|19401.26
21:45:41|19401.02
21:45:42|19401.02
21:45:43|19402.59
21:45:44|19401.27
21:45:45|19401.27
21:45:46|19402.61
21:45:48|19402.88
21:45:48|19403.13
21:45:49|19402.76
21:45:50|19400.32
21:45:51|19402.05
21:45:52|19401.48
21:45:53|19401.5
21:45:54|19401.96
21:45:55|19401.37
21:45:56|19402.84
21:45:57|19402.84
21:45:58|19402.04
21:45:59|19401.54
21:46:00|19400.33
21:46:01|19402.72
21:46:02|19402.53
21:46:03|19402.49
21:46:04|19402.01
21:46:05|19401.74
21:46:06|19400.35
21:46:07|19400.05
21:46:08|19400.91
21:46:09|19401.62
21:46:10|19401.87
21:46:11|19400.76
21:46:12|19400.75
21:46:13|19400.91
21:46:14|19401.49
21:46:16|19401.51
21:46:16|19401.51
21:46:17|19402.56
21:46:18|19402.81
21:46:20|19403.98
21:46:20|19403.54
21:46:22|19404.05
21:46:22|19403.69
21:46:25|19403.11
21:46:25|19403.12
21:46:26|19404.37
21:46:27|19403.82
21:46:28|19403.69
21:46:29|19402.99
21:46:30|19403.69
21:46:32|19403.69
21:46:33|19403.
21:46:34|19402.27
21:46:35|19403.75
21:46:37|19402.74
21:46:37|19402.74
21:46:38|19402.
21:46:39|19402.15
21:46:40|19402.37
21:46:41|19400.95
21:46:43|19402.13
21:46:45|19402.81
21:46:45|19402.81
21:46:46|19403.41
21:46:48|19404.28
21:46:49|19404.31
21:46:50|19403.56
21:46:51|19402.32
21:46:52|19403.05
21:46:53|19403.7
21:46:54|19403.7
21:46:55|19402.43
21:46:56|19402.52
21:46:57|19404.3
21:46:58|19402.97
21:46:59|19403.48
21:47:00|19403.45
21:47:01|19402.95
21:47:02|19404.78
21:47:03|19403.52
21:47:04|19404.76
21:47:05|19403.55
21:47:06|19404.53
21:47:07|19401.3
21:47:08|19403.36
21:47:09|19403.82
21:47:10|19404.75
21:47:11|19403.26
21:47:12|19403.75
21:47:13|19404.78
21:47:14|19404.02
21:47:15|19403.23
21:47:16|19403.57
21:47:17|19403.09
21:47:18|19404.
21:47:19|19404.
21:47:20|19403.6
21:47:21|19402.28
21:47:22|19404.
21:47:23|19403.
21:47:24|19403.01
21:47:25|19404.
21:47:26|19402.97
21:47:28|19403.48
21:47:28|19403.46
21:47:30|19403.5
21:47:31|19402.53
21:47:32|19403.26
21:47:34|19402.56
21:47:34|19402.56
21:47:35|19403.24
21:47:36|19403.35
21:47:38|19403.84
21:47:39|19403.84
21:47:40|19403.84
21:47:41|19402.74
21:47:42|19402.74
21:47:44|19402.74
21:47:45|19402.5
21:47:46|19402.96
21:47:47|19401.05
21:47:48|19401.55
21:47:49|19402.25
21:47:50|19402.25
21:47:51|19401.3
21:47:52|19401.8
21:47:53|19401.8
21:47:54|19401.8
21:47:55|19402.
21:47:56|19402.
21:47:57|19402.17
21:47:58|19402.89
21:47:59|19401.27
21:48:01|19402.24
21:48:02|19401.75
21:48:02|19402.25
21:48:03|19402.66
21:48:04|19402.66
21:48:06|19401.99
21:48:06|19402.
21:48:08|19402.
21:48:08|19402.65
21:48:10|19402.92
21:48:10|19402.56
21:48:11|19402.07
21:48:13|19402.56
21:48:14|19402.56
21:48:15|19403.13
21:48:16|19402.75
21:48:17|19403.12
21:48:18|19402.74
21:48:19|19403.61
21:48:20|19402.86
21:48:21|19402.85
21:48:22|19401.99
21:48:23|19401.99
21:48:24|19402.97
21:48:25|19402.77
21:48:26|19403.
21:48:27|19402.71
21:48:28|19402.72
21:48:29|19402.74
21:48:30|19402.09
21:48:31|19401.77
21:48:32|19402.01
21:48:33|19401.52
21:48:34|19401.09
21:48:36|19396.72
21:48:37|19395.7
21:48:37|19396.44
21:48:38|19392.2
21:48:40|19391.48
21:48:41|19390.51
21:48:42|19392.
21:48:43|19391.7
21:48:44|19391.95
21:48:45|19391.95
21:48:46|19391.95
21:48:47|19391.74
21:48:48|19391.6
21:48:49|19391.85
21:48:50|19390.57
21:48:51|19390.01
21:48:52|19391.85
21:48:53|19391.85
21:48:54|19391.85
21:48:55|19390.01
21:48:56|19391.85
21:48:57|19391.85
21:48:58|19393.13
21:48:59|19393.6
21:49:00|19394.41
21:49:02|19394.17
21:49:03|19393.9
21:49:03|19393.9
21:49:04|19395.35
21:49:06|19395.32
21:49:06|19395.23
21:49:08|19394.87
21:49:08|19394.35
21:49:09|19394.96
21:49:10|19394.8
21:49:12|19395.03
21:49:13|19395.07
21:49:14|19395.28
21:49:15|19393.26
21:49:16|19394.8
21:49:17|19394.81
21:49:18|19394.82
21:49:19|19394.82
21:49:20|19395.3
21:49:21|19394.55
21:49:22|19393.41
21:49:23|19395.24
21:49:24|19395.24
21:49:25|19395.24
21:49:26|19395.24
21:49:27|19395.3
21:49:28|19395.34
21:49:30|19395.34
21:49:30|19394.6
21:49:32|19395.48
21:49:32|19394.82
21:49:34|19395.5
21:49:35|19396.43
21:49:36|19395.67
21:49:38|19395.42
21:49:39|19397.55
21:49:40|19394.02
21:49:41|19393.69
21:49:42|19395.07
21:49:43|19394.45
21:49:44|19394.31
21:49:45|19395.07
21:49:46|19395.07
21:49:47|19395.31
21:49:48|19394.91
21:49:49|19394.6
21:49:50|19392.4
21:49:51|19393.02
21:49:52|19393.29
21:49:53|19392.46
21:49:54|19392.46
21:49:55|19392.46
21:49:56|19392.52
21:49:57|19390.92
21:49:59|19391.42
21:50:00|19392.21
21:50:01|19391.74
21:50:01|19390.07
21:50:02|19391.14
21:50:04|19392.28
21:50:05|19391.15
21:50:05|19391.39
21:50:07|19391.48
21:50:08|19392.99
21:50:09|19391.64
21:50:10|19391.64
21:50:11|19390.12
21:50:12|19392.29
21:50:13|19390.04
21:50:14|19391.06
21:50:15|19391.31
21:50:16|19391.31
21:50:17|19391.11
21:50:18|19390.81
21:50:19|19390.02
21:50:20|19390.54
21:50:21|19391.57
21:50:22|19391.6
21:50:23|19391.6
21:50:24|19391.37
21:50:25|19391.6
21:50:26|19391.6
21:50:27|19391.6
21:50:29|19389.54
21:50:30|19389.31
21:50:31|19389.05
21:50:32|19389.6
21:50:33|19388.01
21:50:33|19388.01
21:50:35|19388.34
21:50:36|19388.33
21:50:38|19387.66
21:50:39|19386.56
21:50:40|19387.28
21:50:41|19387.28
21:50:41|19385.39
21:50:42|19387.28
21:50:43|19387.28
21:50:45|19387.66
21:50:46|19386.28
21:50:47|19386.01
21:50:48|19385.09
21:50:49|19384.5
21:50:50|19384.53
21:50:51|19385.1
21:50:52|19384.65
21:50:53|19384.98
21:50:54|19383.82
21:50:55|19375.63
21:50:56|19376.4
21:50:57|19372.99
21:50:58|19373.74
21:50:59|19372.
21:51:00|19371.35
21:51:01|19370.87
21:51:02|19372.44
21:51:03|19372.49
21:51:04|19373.23
21:51:06|19372.54
21:51:07|19373.85
21:51:08|19376.83
21:51:09|19378.48
21:51:10|19377.25
21:51:11|19378.17
21:51:12|19376.58
21:51:13|19377.62
21:51:14|19377.62
21:51:15|19377.61
21:51:16|19375.06
21:51:17|19376.29
21:51:18|19375.07
21:51:19|19375.07
21:51:20|19375.15
21:51:22|19375.39
21:51:23|19376.93
21:51:24|19377.6
21:51:25|19375.83
21:51:25|19375.91
21:51:26|19376.17
21:51:28|19376.17
21:51:29|19376.61
21:51:31|19375.92
21:51:31|19377.48
21:51:32|19375.08
21:51:33|19377.31
21:51:34|19377.62
21:51:35|19375.3
21:51:36|19376.61
21:51:37|19377.12
21:51:39|19378.
21:51:39|19377.37
21:51:41|19375.7
21:51:42|19377.49
21:51:43|19377.62
21:51:44|19377.62
21:51:46|19377.17
21:51:46|19376.83
21:51:48|19377.17
21:51:50|19377.17
21:51:50|19377.92
21:51:51|19377.89
21:51:53|19376.17
21:51:54|19376.
21:51:55|19376.41
21:51:56|19376.74
21:51:57|19376.78
21:51:57|19377.35
21:51:59|19377.99
21:52:00|19379.86
21:52:01|19378.48
21:52:02|19378.98
21:52:03|19378.3
21:52:05|19378.34
21:52:05|19378.34
21:52:07|19378.4
21:52:09|19381.4
21:52:09|19382.
21:52:10|19384.53
21:52:12|19388.88
21:52:13|19389.67
21:52:14|19390.88
21:52:16|19392.
21:52:16|19392.84
21:52:17|19392.4
21:52:18|19393.51
21:52:19|19393.57
21:52:20|19394.
21:52:21|19392.98
21:52:22|19394.96
21:52:23|19395.04
21:52:24|19394.49
21:52:25|19394.59
21:52:26|19398.01
21:52:27|19395.7
21:52:28|19396.06
21:52:29|19397.97
21:52:31|19396.34
21:52:32|19396.34
21:52:33|19397.58
21:52:34|19398.76
21:52:35|19397.64
21:52:36|19394.26
21:52:36|19394.93
21:52:38|19393.58
21:52:39|19395.18
21:52:41|19394.74
21:52:41|19394.
21:52:42|19395.12
21:52:43|19395.56
21:52:44|19393.57
21:52:45|19393.52
21:52:46|19392.21
21:52:48|19392.79
21:52:49|19392.79
21:52:50|19393.85
21:52:51|19391.9
21:52:53|19395.28
21:52:53|19393.93
21:52:54|19392.91
21:52:55|19392.9
21:52:56|19394.39
21:52:57|19393.9
21:52:58|19394.39
21:52:59|19397.77
21:53:00|19398.
21:53:01|19396.14
21:53:03|19397.63
21:53:04|19397.62
21:53:05|19397.98
21:53:06|19397.62
21:53:07|19397.49
21:53:07|19398.65
21:53:08|19398.74
21:53:11|19398.69
21:53:11|19399.04
21:53:12|19399.84
21:53:13|19399.8
21:53:14|19398.21
21:53:15|19399.68
21:53:16|19399.11
21:53:17|19399.6
21:53:18|19399.6
21:53:19|19399.6
21:53:20|19397.06
21:53:21|19397.15
21:53:22|19397.17
21:53:23|19396.16
21:53:24|19397.03
21:53:25|19396.69
21:53:26|19395.96
21:53:27|19395.06
21:53:28|19395.06
21:53:29|19395.16
21:53:31|19397.08
21:53:33|19397.21
21:53:34|19397.21
21:53:35|19397.08
21:53:36|19397.08
21:53:37|19395.69
21:53:38|19394.63
21:53:39|19392.86
21:53:40|19392.27
21:53:41|19391.92
21:53:42|19392.06
21:53:43|19393.98
21:53:45|19393.46
21:53:45|19394.39
21:53:47|19393.2
21:53:48|19394.09
21:53:49|19394.86
21:53:50|19394.09
21:53:51|19393.35
21:53:52|19395.3
21:53:53|19395.3
21:53:54|19394.09
21:53:55|19395.05
21:53:56|19394.85
21:53:57|19394.94
21:53:58|19394.77
21:54:00|19394.43
21:54:00|19391.79
21:54:01|19392.71
21:54:02|19394.65
21:54:04|19396.99
21:54:05|19396.59
21:54:06|19396.09
21:54:07|19396.09
21:54:08|19395.76
21:54:10|19395.9
21:54:11|19393.99
21:54:12|19394.09
21:54:13|19394.72
21:54:14|19394.72
21:54:15|19395.71
21:54:16|19395.41
21:54:17|19395.21
21:54:18|19394.26
21:54:19|19394.31
21:54:20|19394.81
21:54:21|19396.
21:54:22|19395.99
21:54:23|19396.34
21:54:24|19396.72
21:54:25|19396.73
21:54:26|19396.58
21:54:27|19396.7
21:54:28|19395.01
21:54:29|19394.99
21:54:30|19395.02
21:54:31|19395.65
21:54:32|19395.77
21:54:33|19395.03
21:54:34|19393.59
21:54:35|19394.05
21:54:36|19395.41
21:54:37|19394.85
21:54:38|19394.4
21:54:39|19394.28
21:54:41|19393.2
21:54:42|19394.73
21:54:43|19393.22
21:54:44|19393.21
21:54:46|19395.09
21:54:46|19395.09
21:54:47|19394.78
21:54:49|19393.27
21:54:50|19394.08
21:54:51|19393.44
21:54:52|19394.3
21:54:52|19393.32
21:54:54|19393.34
21:54:54|19391.53
21:54:56|19392.5
21:54:57|19393.47
21:54:58|19392.68
21:54:59|19391.93
21:55:00|19384.22
21:55:01|19382.82
21:55:02|19381.27
21:55:03|19380.75
21:55:04|19380.
21:55:05|19381.24
21:55:06|19380.51
21:55:07|19381.14
21:55:08|19380.
21:55:09|19377.
21:55:10|19381.67
21:55:11|19381.89
21:55:12|19380.82
21:55:13|19381.14
21:55:14|19383.03
21:55:15|19381.89
21:55:16|19381.89
21:55:17|19382.35
21:55:18|19381.09
21:55:19|19381.09
21:55:20|19381.75
21:55:21|19381.51
21:55:22|19382.48
21:55:23|19381.06
21:55:24|19381.02
21:55:26|19379.13
21:55:26|19380.
21:55:27|19380.
21:55:28|19379.52
21:55:30|19380.01
21:55:30|19377.15
21:55:32|19373.73
21:55:33|19372.33
21:55:34|19371.99
21:55:35|19371.39
21:55:36|19368.33
21:55:37|19366.5
21:55:38|19366.82
21:55:39|19366.91
21:55:40|19365.36
21:55:41|19364.12
21:55:42|19365.77
21:55:44|19365.65
21:55:45|19365.69
21:55:45|19366.17
21:55:48|19367.12
21:55:48|19366.21
21:55:49|19363.84
21:55:50|19362.34
21:55:51|19362.73
21:55:52|19364.65
21:55:53|19366.1
21:55:54|19365.07
21:55:55|19366.13
21:55:57|19365.82
21:55:57|19366.12
21:55:58|19365.95
21:56:01|19365.94
21:56:01|19366.42
21:56:03|19364.39
21:56:04|19365.2
21:56:04|19363.66
21:56:06|19363.66
21:56:07|19365.31
21:56:08|19365.
21:56:09|19361.26
21:56:10|19360.91
21:56:11|19361.35
21:56:12|19360.68
21:56:13|19360.62
21:56:14|19356.46
21:56:15|19354.73
21:56:15|19358.09
21:56:17|19358.17
21:56:19|19357.98
21:56:19|19358.09
21:56:20|19357.49
21:56:21|19354.65
21:56:22|19354.25
21:56:23|19352.74
21:56:24|19350.13
21:56:26|19350.76
21:56:27|19343.92
21:56:28|19344.06
21:56:28|19342.92
21:56:30|19345.88
21:56:32|19353.53
21:56:32|19354.96
21:56:33|19360.5
21:56:35|19364.25
21:56:36|19363.89
21:56:37|19368.08
21:56:38|19366.9
21:56:39|19366.46
21:56:39|19364.61
21:56:41|19366.14
21:56:43|19364.67
21:56:43|19362.92
21:56:44|19366.44
21:56:45|19365.04
21:56:46|19368.56
21:56:47|19368.17
21:56:50|19370.56
21:56:50|19370.
21:56:52|19371.37
21:56:53|19372.27
21:56:54|19371.64
21:56:54|19372.36
21:56:56|19370.74
21:56:56|19370.74
21:56:57|19370.73
21:56:58|19370.74
21:57:00|19370.74
21:57:00|19370.74
21:57:01|19370.72
21:57:03|19370.74
21:57:04|19370.74
21:57:04|19369.78
21:57:06|19370.14
21:57:07|19368.73
21:57:08|19370.23
21:57:09|19370.66
21:57:10|19370.74
21:57:11|19370.33
21:57:12|19370.74
21:57:12|19370.74
21:57:14|19371.54
21:57:14|19372.36
21:57:16|19370.72
21:57:18|19370.4
21:57:18|19369.48
21:57:19|19370.73
21:57:20|19363.73
21:57:21|19363.33
21:57:22|19362.05
21:57:23|19360.
21:57:24|19360.89
21:57:25|19361.22
21:57:26|19361.09
21:57:27|19361.09
21:57:28|19361.09
21:57:29|19358.88
21:57:30|19358.96
21:57:31|19357.83
21:57:32|19359.35
21:57:33|19356.47
21:57:34|19354.75
21:57:36|19354.41
21:57:38|19356.01
21:57:38|19356.82
21:57:39|19357.61
21:57:40|19357.38
21:57:41|19357.31
21:57:42|19358.78
21:57:44|19359.59
21:57:45|19360.46
21:57:47|19362.68
21:57:47|19365.51
21:57:48|19364.01
21:57:49|19364.09
21:57:50|19363.26
21:57:51|19363.37
21:57:52|19364.83
21:57:53|19364.18
21:57:54|19363.01
21:57:55|19363.01
21:57:56|19362.78
21:57:57|19362.78
21:57:58|19363.72
21:58:00|19363.15
21:58:00|19363.
21:58:02|19364.32
21:58:03|19364.12
21:58:04|19363.57
21:58:05|19363.76
21:58:06|19363.68
21:58:07|19364.04
21:58:08|19364.25
21:58:09|19366.77
21:58:11|19368.64
21:58:11|19371.54
21:58:12|19373.37
21:58:13|19371.03
21:58:14|19373.64
21:58:15|19373.46
21:58:16|19373.46
21:58:17|19373.14
21:58:19|19371.01
21:58:20|19372.15
21:58:21|19370.35
21:58:22|19371.68
21:58:23|19371.19
21:58:24|19367.61
21:58:25|19367.76
21:58:25|19366.62
21:58:27|19366.62
21:58:27|19366.63
21:58:28|19368.32
21:58:30|19366.94
21:58:30|19367.38
21:58:32|19367.38
21:58:33|19367.27
21:58:33|19367.27
21:58:34|19367.38
21:58:36|19366.62
21:58:38|19367.14
21:58:38|19367.41
21:58:39|19367.65
21:58:40|19367.69
21:58:41|19367.89
21:58:42|19367.88
21:58:43|19367.42
21:58:45|19364.19
21:58:46|19363.24
21:58:47|19363.06
21:58:47|19361.01
21:58:50|19361.34
21:58:50|19362.09
21:58:52|19362.97
21:58:53|19361.53
21:58:54|19360.93
21:58:54|19362.59
21:58:57|19362.49
21:58:58|19364.5
21:58:59|19365.46
21:59:00|19365.39
21:59:00|19364.38
21:59:02|19364.03
21:59:02|19364.27
21:59:04|19362.87
21:59:05|19364.31
21:59:06|19363.87
21:59:07|19364.03
21:59:08|19363.94
21:59:09|19364.83
21:59:09|19365.8
21:59:11|19364.1
21:59:12|19364.38
21:59:13|19364.1
21:59:14|19363.94
21:59:15|19364.07
21:59:16|19364.09
21:59:17|19364.09
21:59:19|19364.78
21:59:19|19364.26
21:59:20|19363.96
21:59:21|19363.96
21:59:22|19363.96
21:59:23|19363.96
21:59:24|19365.8
21:59:25|19363.87
21:59:26|19364.54
21:59:27|19358.65
21:59:28|19358.19
21:59:29|19358.69
21:59:30|19361.17
21:59:31|19360.62
21:59:32|19360.66
21:59:33|19360.35
21:59:34|19360.92
21:59:35|19359.83
21:59:36|19359.7
21:59:37|19361.28
21:59:38|19360.51
21:59:39|19359.83
21:59:40|19359.83
21:59:41|19359.06
21:59:42|19360.74
21:59:43|19360.47
21:59:45|19359.86
21:59:46|19361.72
21:59:48|19361.31
21:59:49|19360.99
21:59:49|19361.29
21:59:51|19360.94
21:59:52|19361.16
21:59:52|19361.11
21:59:54|19360.35
21:59:54|19360.09
21:59:56|19360.15
21:59:56|19359.93
21:59:58|19359.93
21:59:59|19361.36
21:59:59|19359.93
22:00:01|19360.93
22:00:03|19357.22
22:00:04|19357.05
22:00:05|19357.08
22:00:05|19324.02
22:00:07|19319.72
22:00:07|19351.83
22:00:08|19344.
22:00:09|19339.27
22:00:11|19343.78
22:00:11|19351.39
22:00:13|19352.14
22:00:13|19353.19
22:00:14|19354.37
22:00:16|19353.64
22:00:17|19353.23
22:00:18|19351.75
22:00:19|19346.91
22:00:20|19342.95
22:00:20|19340.04
22:00:22|19336.77
22:00:23|19339.92
22:00:25|19334.65
22:00:25|19334.6
22:00:26|19330.78
22:00:27|19312.66
22:00:28|19306.17
22:00:29|19320.83
22:00:30|19322.86
22:00:31|19323.98
22:00:32|19322.57
22:00:33|19320.16
22:00:34|19321.38
22:00:35|19317.4
22:00:36|19314.86
22:00:37|19312.49
22:00:38|19311.36
22:00:39|19307.92
22:00:40|19309.56
22:00:41|19308.17
22:00:42|19305.56
22:00:43|19306.47
22:00:44|19307.99
22:00:46|19311.57
22:00:48|19312.19
22:00:48|19316.46
22:00:49|19301.98
22:00:50|19303.33
22:00:51|19306.63
22:00:52|19308.5
22:00:53|19304.73
22:00:54|19308.77
22:00:56|19307.25
22:00:57|19308.08
22:00:59|19314.34
22:00:59|19315.47
22:01:00|19323.
22:01:01|19324.26
22:01:03|19326.8
22:01:04|19329.69
22:01:05|19332.1
22:01:06|19332.32
22:01:07|19331.1
22:01:08|19321.
22:01:09|19316.79
22:01:10|19316.32
22:01:11|19311.51
22:01:11|19312.12
22:01:12|19312.18
22:01:13|19305.59
22:01:15|19303.64
22:01:17|19301.71
22:01:17|19302.37
22:01:18|19301.68
22:01:19|19300.74
22:01:20|19303.78
22:01:21|19308.28
22:01:22|19309.86
22:01:23|19311.27
22:01:24|19293.9
22:01:25|19284.61
22:01:26|19273.62
22:01:27|19279.01
22:01:28|19278.93
22:01:29|19292.92
22:01:30|19300.21
22:01:31|19292.38
22:01:32|19281.26
22:01:33|19295.29
22:01:34|19293.9
22:01:35|19288.83
22:01:36|19293.51
22:01:37|19293.77
22:01:39|19296.09
22:01:39|19285.71
22:01:41|19286.21
22:01:42|19285.06
22:01:44|19297.94
22:01:44|19298.98
22:01:45|19298.12
22:01:47|19301.92
22:01:49|19302.75
22:01:50|19298.57
22:01:51|19298.06
22:01:52|19290.94
22:01:53|19290.98
22:01:54|19288.57
22:01:56|19287.
22:01:56|19283.75
22:01:57|19280.2
22:01:58|19273.08
22:01:59|19276.67
22:02:01|19275.62
22:02:01|19275.59
22:02:03|19274.85
22:02:04|19273.6
22:02:05|19276.16
22:02:06|19276.5
22:02:07|19279.93
22:02:08|19278.88
22:02:09|19281.61
22:02:10|19280.02
22:02:11|19282.47
22:02:12|19274.16
22:02:13|19279.89
22:02:14|19274.82
22:02:15|19276.24
22:02:16|19274.06
22:02:17|19277.82
22:02:18|19283.54
22:02:19|19287.76
22:02:20|19284.29
22:02:21|19291.67
22:02:22|19289.22
22:02:24|19290.81
22:02:25|19290.01
22:02:25|19290.86
22:02:27|19290.42
22:02:27|19289.9
22:02:29|19290.86
22:02:30|19292.03
22:02:31|19290.85
22:02:32|19290.
22:02:32|19285.46
22:02:34|19287.08
22:02:35|19289.76
22:02:35|19288.58
22:02:37|19288.59
22:02:38|19295.6
22:02:39|19293.79
22:02:40|19293.29
22:02:41|19292.94
22:02:42|19296.11
22:02:43|19294.26
22:02:44|19294.94
22:02:45|19296.26
22:02:45|19296.86
22:02:46|19296.39
22:02:47|19295.72
22:02:49|19294.98
22:02:50|19292.86
22:02:51|19289.42
22:02:52|19289.75
22:02:54|19296.79
22:02:55|19297.26
22:02:56|19298.61
22:02:57|19299.49
22:02:58|19299.48
22:02:59|19307.23
22:03:00|19305.55
22:03:01|19307.96
22:03:03|19309.27
22:03:03|19305.82
22:03:05|19308.76
22:03:06|19308.33
22:03:07|19308.81
22:03:09|19308.06
22:03:10|19310.
22:03:10|19309.63
22:03:11|19311.59
22:03:12|19309.52
22:03:14|19306.11
22:03:15|19305.61
22:03:17|19309.55
22:03:17|19309.68
22:03:18|19311.71
22:03:19|19313.23
22:03:20|19311.41
22:03:21|19311.85
22:03:22|19310.53
22:03:23|19298.59
22:03:24|19294.72
22:03:26|19291.4
22:03:26|19278.85
22:03:27|19278.09
22:03:28|19279.87
22:03:29|19285.
22:03:30|19286.93
22:03:31|19283.01
22:03:32|19284.21
22:03:33|19287.7
22:03:34|19288.
22:03:35|19288.49
22:03:36|19287.27
22:03:38|19287.22
22:03:39|19291.44
22:03:40|19290.9
22:03:41|19290.01
22:03:42|19290.01
22:03:43|19292.62
22:03:44|19292.
22:03:45|19290.95
22:03:46|19290.65
22:03:47|19296.79
22:03:48|19301.67
22:03:49|19303.22
22:03:50|19301.89
22:03:51|19303.38
22:03:53|19304.24
22:03:54|19302.96
22:03:55|19305.16
22:03:55|19306.4
22:03:57|19307.61
22:03:58|19307.6
22:03:59|19310.
22:04:00|19310.53
22:04:01|19313.5
22:04:02|19312.17
22:04:03|19314.44
22:04:04|19313.56
22:04:06|19317.77
22:04:07|19317.17
22:04:08|19319.5
22:04:08|19322.55
22:04:10|19328.07
22:04:10|19327.53
22:04:11|19327.42
22:04:13|19327.08
22:04:14|19324.36
22:04:14|19326.62
22:04:16|19322.87
22:04:17|19322.58
22:04:17|19321.26
22:04:18|19321.13
22:04:19|19321.09
22:04:21|19323.25
22:04:21|19323.6
22:04:22|19323.88
22:04:24|19324.28
22:04:25|19322.75
22:04:25|19323.9
22:04:26|19328.65
22:04:27|19329.12
22:04:28|19328.27
22:04:30|19333.43
22:04:31|19332.71
22:04:32|19332.3
22:04:33|19332.29
22:04:34|19333.32
22:04:35|19336.48
22:04:36|19335.9
22:04:37|19335.35
22:04:38|19339.9
22:04:39|19339.97
22:04:40|19337.68
22:04:41|19337.02
22:04:42|19338.07
22:04:43|19339.94
22:04:44|19338.76
22:04:45|19340.64
22:04:46|19340.73
22:04:47|19341.91
22:04:48|19338.3
22:04:49|19341.48
22:04:51|19340.39
22:04:52|19335.87
22:04:53|19336.04
22:04:54|19334.71
22:04:55|19335.41
22:04:56|19334.47
22:04:57|19327.1
22:04:59|19322.98
22:05:00|19323.47
22:05:00|19327.45
22:05:02|19328.34
22:05:03|19325.74
22:05:04|19322.46
22:05:05|19319.36
22:05:06|19320.39
22:05:07|19320.39
22:05:09|19320.88
22:05:10|19324.14
22:05:11|19318.49
22:05:11|19310.56
22:05:12|19316.14
22:05:14|19311.71
22:05:15|19311.1
22:05:16|19313.48
22:05:17|19315.52
22:05:18|19310.71
22:05:19|19310.47
22:05:20|19309.7
22:05:21|19310.76
22:05:22|19315.
22:05:23|19310.91
22:05:24|19310.84
22:05:25|19311.31
22:05:27|19308.5
22:05:27|19308.82
22:05:29|19308.81
22:05:29|19305.13
22:05:30|19306.14
22:05:31|19304.05
22:05:33|19306.15
22:05:33|19311.43
22:05:35|19310.22
22:05:35|19309.17
22:05:36|19307.26
22:05:38|19304.92
22:05:39|19303.94
22:05:40|19304.74
22:05:41|19301.93
22:05:42|19301.09
22:05:43|19300.09
22:05:44|19298.75
22:05:45|19302.5
22:05:46|19301.62
22:05:47|19302.56
22:05:48|19301.27
22:05:49|19300.
22:05:50|19294.22
22:05:51|19299.25
22:05:53|19301.99
22:05:54|19303.79
22:05:56|19303.52
22:05:56|19304.32
22:05:58|19304.02
22:05:59|19302.8
22:06:00|19300.82
22:06:02|19300.79
22:06:03|19301.98
22:06:03|19301.98
22:06:04|19305.13
22:06:06|19306.6
22:06:07|19305.3
22:06:08|19305.59
22:06:09|19312.96
22:06:10|19317.5
22:06:12|19317.34
22:06:13|19317.35
22:06:14|19309.37
22:06:15|19301.17
22:06:16|19293.41
22:06:16|19296.05
22:06:18|19295.12
22:06:19|19297.52
22:06:20|19293.41
22:06:21|19291.32
22:06:22|19292.13
22:06:23|19290.78
22:06:24|19289.54
22:06:25|19291.54
22:06:26|19288.83
22:06:27|19287.93
22:06:28|19287.81
22:06:29|19289.07
22:06:30|19288.05
22:06:31|19283.37
22:06:32|19282.29
22:06:33|19281.04
22:06:34|19282.85
22:06:35|19286.48
22:06:36|19287.53
22:06:37|19286.87
22:06:39|19290.63
22:06:39|19290.68
22:06:41|19291.75
22:06:42|19291.98
22:06:43|19289.36
22:06:43|19287.51
22:06:45|19286.83
22:06:46|19286.99
22:06:47|19288.06
22:06:48|19288.06
22:06:49|19287.25
22:06:50|19291.92
22:06:50|19291.29
22:06:52|19295.59
22:06:53|19295.57
22:06:54|19295.57
22:06:55|19292.63
22:06:56|19295.33
22:06:58|19297.61
22:06:59|19298.1
22:07:00|19295.88
22:07:00|19293.47
22:07:02|19304.83
22:07:03|19306.77
22:07:04|19303.77
22:07:05|19304.88
22:07:06|19305.45
22:07:07|19304.27
22:07:08|19306.45
22:07:09|19305.14
22:07:10|19307.23
22:07:11|19307.15
22:07:12|19309.74
22:07:14|19307.14
22:07:15|19307.09
22:07:16|19308.31
22:07:16|19308.1
22:07:18|19306.88
22:07:19|19306.88
22:07:20|19308.13
22:07:21|19305.03
22:07:22|19305.39
22:07:23|19305.38
22:07:24|19303.41
22:07:26|19302.91
22:07:26|19304.51
22:07:27|19309.
22:07:28|19309.39
22:07:29|19308.97
22:07:30|19308.57
22:07:32|19302.25
22:07:33|19305.15
22:07:34|19306.45
22:07:34|19309.69
22:07:36|19307.79
22:07:36|19307.41
22:07:38|19307.16
22:07:40|19308.23
22:07:40|19306.66
22:07:41|19298.16
22:07:42|19292.17
22:07:43|19292.69
22:07:45|19296.95
22:07:46|19296.53
22:07:47|19298.1
22:07:48|19304.16
22:07:48|19301.83
22:07:49|19301.78
22:07:51|19301.55
22:07:52|19303.55
22:07:52|19302.9
22:07:55|19301.01
22:07:55|19300.66
22:07:57|19302.55
22:07:59|19292.94
22:08:00|19292.38
22:08:01|19291.9
22:08:02|19293.41
22:08:02|19294.94
22:08:04|19293.54
22:08:05|19294.37
22:08:07|19296.43
22:08:07|19297.43
22:08:08|19298.24
22:08:09|19295.56
22:08:10|19294.08
22:08:11|19292.87
22:08:12|19291.64
22:08:13|19292.44
22:08:15|19292.44
22:08:16|19292.06
22:08:17|19291.64
22:08:18|19290.99
22:08:18|19294.7
22:08:20|19293.12
22:08:21|19292.65
22:08:22|19289.4
22:08:23|19291.72
22:08:25|19268.79
22:08:25|19266.62
22:08:26|19266.05
22:08:27|19267.87
22:08:28|19264.12
22:08:29|19262.14
22:08:30|19266.15
22:08:31|19264.97
22:08:32|19270.02
22:08:33|19271.54
22:08:34|19269.14
22:08:35|19265.72
22:08:36|19265.76
22:08:37|19266.36
22:08:38|19265.63
22:08:39|19268.56
22:08:41|19263.4
22:08:42|19264.64
22:08:43|19265.35
22:08:44|19269.75
22:08:45|19269.71
22:08:46|19267.51
22:08:46|19269.54
22:08:47|19270.46
22:08:48|19269.44
22:08:50|19270.77
22:08:51|19275.3
22:08:52|19268.17
22:08:53|19269.61
22:08:55|19272.19
22:08:55|19264.25
22:08:57|19266.8
22:08:58|19266.79
22:08:59|19265.21
22:09:00|19262.67
22:09:01|19264.02
22:09:02|19263.44
22:09:02|19266.84
22:09:04|19265.41
22:09:05|19265.38
22:09:05|19264.69
22:09:07|19264.08
22:09:07|19265.62
22:09:08|19265.59
22:09:11|19266.13
22:09:11|19264.27
22:09:12|19263.75
22:09:13|19261.99
22:09:14|19262.65
22:09:15|19262.12
22:09:17|19264.12
22:09:18|19263.76
22:09:19|19262.5
22:09:20|19263.06
22:09:22|19261.49
22:09:22|19264.31
22:09:23|19269.03
22:09:24|19266.93
22:09:25|19266.93
22:09:26|19267.97
22:09:27|19267.46
22:09:28|19271.63
22:09:29|19271.43
22:09:30|19269.54
22:09:31|19266.99
22:09:32|19267.68
22:09:33|19266.42
22:09:34|19265.08
22:09:35|19265.52
22:09:36|19267.13
22:09:37|19268.68
22:09:38|19269.03
22:09:39|19270.36
22:09:40|19267.69
22:09:41|19264.95
22:09:42|19266.1
22:09:43|19267.78
22:09:44|19267.93
22:09:45|19266.89
22:09:46|19268.11
22:09:47|19266.38
22:09:48|19265.4
22:09:49|19265.4
22:09:51|19267.63
22:09:52|19267.43
22:09:53|19268.27
22:09:55|19273.78
22:09:55|19273.41
22:09:56|19277.07
22:09:57|19276.08
22:09:58|19281.18
22:09:59|19281.04
22:10:00|19282.43
22:10:02|19279.45
22:10:03|19281.7
22:10:04|19280.58
22:10:06|19275.81
22:10:06|19275.79
22:10:07|19275.22
22:10:08|19275.67
22:10:09|19277.43
22:10:11|19276.62
22:10:12|19268.49
22:10:13|19270.86
22:10:14|19265.37
22:10:14|19261.88
22:10:16|19259.4
22:10:17|19257.
22:10:17|19256.97
22:10:19|19258.42
22:10:21|19262.81
22:10:21|19262.47
22:10:22|19258.03
22:10:23|19251.12
22:10:24|19246.45
22:10:25|19245.25
22:10:26|19247.28
22:10:28|19245.45
22:10:28|19251.26
22:10:29|19254.7
22:10:30|19252.88
22:10:31|19255.99
22:10:32|19255.5
22:10:33|19248.81
22:10:34|19248.54
22:10:35|19244.76
22:10:36|19253.61
22:10:37|19254.42
22:10:38|19254.64
22:10:39|19254.89
22:10:40|19259.7
22:10:41|19258.57
22:10:42|19254.9
22:10:43|19259.95
22:10:44|19257.94
22:10:45|19259.17
22:10:46|19257.45
22:10:47|19255.41
22:10:48|19256.95
22:10:49|19258.84
22:10:50|19259.65
22:10:51|19259.16
22:10:52|19258.13
22:10:53|19254.75
22:10:54|19254.67
22:10:56|19252.2
22:10:56|19252.26
22:10:58|19250.52
22:10:59|19254.78
22:11:00|19258.3
22:11:02|19258.49
22:11:02|19257.87
22:11:03|19260.15
22:11:04|19260.16
22:11:05|19260.73
22:11:06|19258.72
22:11:07|19261.07
22:11:08|19259.99
22:11:10|19260.41
22:11:11|19257.66
22:11:12|19259.42
22:11:13|19256.54
22:11:14|19260.25
22:11:15|19259.42
22:11:17|19265.12
22:11:17|19265.12
22:11:19|19267.4
22:11:19|19269.
22:11:20|19268.66
22:11:21|19271.19
22:11:22|19274.2
22:11:24|19272.47
22:11:25|19268.67
22:11:26|19269.72
22:11:26|19266.09
22:11:28|19269.15
22:11:28|19271.82
22:11:30|19272.67
22:11:31|19272.62
22:11:32|19272.92
22:11:32|19273.36
22:11:34|19273.58
22:11:35|19275.56
22:11:36|19279.09
22:11:36|19278.49
22:11:37|19278.71
22:11:39|19278.67
22:11:40|19279.99
22:11:41|19279.72
22:11:42|19277.31
22:11:43|19276.05
22:11:44|19276.83
22:11:45|19274.63
22:11:47|19277.99
22:11:47|19279.93
22:11:48|19280.56
22:11:49|19277.29
22:11:51|19276.76
22:11:51|19276.17
22:11:53|19278.02
22:11:54|19277.67
22:11:55|19278.96
22:11:56|19278.15
22:11:57|19280.
22:11:57|19276.21
22:11:59|19280.98
22:12:00|19281.17
22:12:01|19280.21
22:12:02|19282.49
22:12:03|19280.73
22:12:05|19282.81
22:12:06|19284.85
22:12:07|19284.
22:12:08|19285.34
22:12:09|19285.29
22:12:10|19286.89
22:12:11|19293.76
22:12:13|19296.4
22:12:13|19297.89
22:12:14|19299.91
22:12:16|19298.68
22:12:17|19300.06
22:12:18|19301.13
22:12:19|19298.3
22:12:20|19299.46
22:12:21|19299.35
22:12:22|19300.
22:12:23|19298.61
22:12:24|19297.99
22:12:25|19297.04
22:12:26|19297.17
22:12:27|19297.76
22:12:28|19301.11
22:12:29|19301.25
22:12:30|19301.44
22:12:31|19297.89
22:12:32|19298.64
22:12:33|19297.08
22:12:34|19297.3
22:12:35|19296.71
22:12:36|19296.68
22:12:37|19294.59
22:12:38|19295.11
22:12:39|19289.89
22:12:40|19297.04
22:12:41|19300.29
22:12:42|19302.69
22:12:43|19303.91
22:12:44|19301.4
22:12:46|19300.01
22:12:46|19302.
22:12:48|19301.62
22:12:49|19301.4
22:12:50|19304.17
22:12:50|19304.46
22:12:51|19304.45
22:12:53|19305.
22:12:53|19302.89
22:12:55|19303.92
22:12:56|19303.98
22:12:58|19302.25
22:13:00|19299.43
22:13:00|19298.51
22:13:02|19301.69
22:13:03|19302.08
22:13:04|19303.68
22:13:06|19302.01
22:13:07|19302.26
22:13:08|19299.61
22:13:10|19299.89
22:13:11|19302.76
22:13:13|19302.78
22:13:13|19304.31
22:13:15|19304.05
22:13:15|19304.25
22:13:16|19303.26
22:13:18|19301.69
22:13:19|19303.26
22:13:20|19302.48
22:13:21|19303.71
22:13:22|19302.84
22:13:23|19306.52
22:13:24|19304.93
22:13:25|19306.36
22:13:26|19306.64
22:13:27|19306.67
22:13:28|19308.4
22:13:29|19307.73
22:13:30|19308.67
22:13:31|19308.65
22:13:32|19308.68
22:13:33|19308.7
22:13:35|19312.59
22:13:36|19310.84
22:13:37|19313.94
22:13:37|19314.12
22:13:39|19316.66
22:13:39|19320.52
22:13:41|19320.17
22:13:42|19322.
22:13:43|19321.99
22:13:44|19323.13
22:13:45|19324.88
22:13:46|19323.44
22:13:47|19333.27
22:13:48|19333.81
22:13:49|19332.
22:13:50|19332.05
22:13:51|19333.46
22:13:53|19329.75
22:13:53|19329.32
22:13:54|19332.53
22:13:56|19328.24
22:13:57|19329.08
22:13:57|19329.85
22:13:59|19330.95
22:14:01|19323.14
22:14:02|19323.37
22:14:02|19321.47
22:14:04|19321.63
22:14:05|19321.74
22:14:05|19321.88
22:14:06|19323.12
22:14:07|19324.88
22:14:08|19326.41
22:14:09|19323.11
22:14:10|19322.63
22:14:11|19324.92
22:14:13|19325.25
22:14:14|19323.66
22:14:14|19324.01
22:14:16|19324.01
22:14:17|19324.93
22:14:18|19326.06
22:14:19|19322.59
22:14:20|19326.
22:14:21|19325.71
22:14:22|19324.45
22:14:23|19326.
22:14:24|19325.9
22:14:25|19326.25
22:14:26|19326.23
22:14:27|19330.78
22:14:28|19330.
22:14:29|19330.02
22:14:30|19330.99
22:14:31|19331.89
22:14:32|19331.34
22:14:33|19331.83
22:14:34|19330.55
22:14:36|19330.57
22:14:36|19330.26
22:14:39|19331.83
22:14:39|19333.61
22:14:40|19331.
22:14:41|19332.55
22:14:42|19331.03
22:14:43|19334.
22:14:44|19338.57
22:14:45|19338.96
22:14:46|19337.83
22:14:47|19336.77
22:14:48|19336.
22:14:49|19334.06
22:14:50|19333.4
22:14:51|19333.79
22:14:52|19336.02
22:14:53|19338.91
22:14:54|19338.35
22:14:55|19338.22
22:14:56|19335.88
22:14:57|19339.29
22:14:58|19338.33
22:15:00|19338.35
22:15:02|19338.67
22:15:03|19335.78
22:15:04|19335.18
22:15:04|19327.72
22:15:05|19322.82
22:15:07|19321.11
22:15:08|19322.59
22:15:09|19317.
22:15:10|19316.
22:15:11|19316.5
22:15:12|19313.29
22:15:13|19314.71
22:15:14|19311.91
22:15:16|19307.51
22:15:16|19304.23
22:15:17|19304.64
22:15:18|19302.56
22:15:19|19299.51
22:15:20|19298.48
22:15:21|19299.49
22:15:23|19296.59
22:15:24|19295.73
22:15:25|19298.31
22:15:26|19296.94
22:15:27|19300.81
22:15:27|19304.03
22:15:29|19306.23
22:15:29|19306.
22:15:30|19306.48
22:15:32|19308.1
22:15:34|19309.49
22:15:34|19304.66
22:15:35|19304.2
22:15:36|19300.32
22:15:37|19299.66
22:15:38|19299.45
22:15:39|19300.82
22:15:40|19307.48
22:15:41|19304.71
22:15:42|19303.29
22:15:44|19306.04
22:15:44|19302.47
22:15:46|19301.23
22:15:47|19301.23
22:15:48|19300.5
22:15:48|19304.46
22:15:50|19301.1
22:15:51|19302.48
22:15:52|19303.
22:15:52|19304.01
22:15:54|19304.69
22:15:55|19309.63
22:15:55|19309.62
22:15:57|19310.62
22:15:58|19310.62
22:15:59|19312.88
22:16:00|19312.09
22:16:01|19311.91
22:16:02|19314.85
22:16:03|19313.14
22:16:05|19315.3
22:16:05|19314.61
22:16:06|19315.65
22:16:07|19314.75
22:16:08|19313.85
22:16:10|19314.
22:16:11|19316.4
22:16:12|19324.98
22:16:13|19319.95
22:16:14|19319.52
22:16:15|19321.83
22:16:16|19320.42
22:16:17|19321.23
22:16:18|19318.77
22:16:18|19319.93
22:16:19|19320.55
22:16:21|19318.42
22:16:21|19319.78
22:16:23|19319.06
22:16:24|19318.58
22:16:25|19321.81
22:16:26|19322.8
22:16:27|19324.23
22:16:28|19324.48
22:16:29|19322.07
22:16:30|19321.88
22:16:31|19321.65
22:16:32|19322.72
22:16:33|19323.38
22:16:34|19321.57
22:16:35|19321.26
22:16:37|19322.14
22:16:38|19321.93
22:16:38|19320.86
22:16:41|19322.65
22:16:41|19323.02
22:16:42|19323.02
22:16:44|19324.99
22:16:45|19324.69
22:16:46|19325.37
22:16:46|19326.88
22:16:48|19326.92
22:16:48|19325.66
22:16:51|19329.89
22:16:51|19326.21
22:16:52|19327.75
22:16:53|19327.97
22:16:54|19326.97
22:16:55|19329.01
22:16:57|19328.28
22:16:57|19328.27
22:16:59|19320.41
22:17:00|19320.58
22:17:00|19319.09
22:17:02|19319.09
22:17:02|19319.63
22:17:05|19320.18
22:17:06|19320.69
22:17:07|19321.13
22:17:09|19323.12
22:17:09|19321.79
22:17:11|19322.06
22:17:12|19322.31
22:17:13|19323.99
22:17:14|19317.29
22:17:16|19314.41
22:17:16|19314.92
22:17:17|19315.62
22:17:19|19316.36
22:17:20|19315.49
22:17:21|19316.36
22:17:21|19316.88
22:17:23|19323.49
22:17:24|19313.49
22:17:24|19314.41
22:17:26|19314.6
22:17:27|19312.13
22:17:28|19312.75
22:17:29|19312.94
22:17:29|19314.17
22:17:30|19313.54
22:17:31|19313.71
22:17:33|19311.32
22:17:35|19314.43
22:17:36|19313.97
22:17:37|19313.97
22:17:38|19313.55
22:17:39|19313.93
22:17:40|19314.07
22:17:42|19312.45
22:17:42|19312.45
22:17:43|19313.62
22:17:44|19312.13
22:17:45|19314.97
22:17:46|19317.91
22:17:47|19318.59
22:17:48|19318.59
22:17:49|19318.5
22:17:50|19318.55
22:17:51|19318.57
22:17:52|19319.93
22:17:53|19321.35
22:17:54|19322.57
22:17:55|19322.63
22:17:56|19321.21
22:17:57|19322.57
22:17:58|19321.21
22:17:59|19321.51
22:18:00|19320.87
22:18:01|19320.86
22:18:03|19320.15
22:18:04|19321.91
22:18:05|19319.68
22:18:07|19318.92
22:18:07|19320.3
22:18:08|19320.34
22:18:09|19321.97
22:18:10|19322.65
22:18:11|19322.32
22:18:12|19322.37
22:18:13|19322.34
22:18:14|19322.28
22:18:15|19322.36
22:18:16|19326.98
22:18:18|19325.95
22:18:18|19326.3
22:18:19|19324.39
22:18:20|19324.
22:18:21|19324.
22:18:22|19323.81
22:18:23|19323.56
22:18:24|19322.56
22:18:25|19322.56
22:18:26|19321.78
22:18:27|19321.94
22:18:28|19322.49
22:18:29|19323.53
22:18:30|19321.72
22:18:31|19315.97
22:18:32|19315.87
22:18:33|19315.54
22:18:34|19315.72
22:18:35|19315.72
22:18:36|19315.03
22:18:37|19315.72
22:18:38|19316.12
22:18:39|19315.14
22:18:40|19316.14
22:18:41|19316.58
22:18:42|19316.8
22:18:43|19318.9
22:18:45|19317.27
22:18:46|19316.73
22:18:47|19318.03
22:18:48|19318.05
22:18:49|19316.98
22:18:51|19317.86
22:18:52|19316.22
22:18:53|19316.22
22:18:54|19317.22
22:18:55|19318.81
22:18:56|19317.78
22:18:57|19316.97
22:18:58|19316.97
22:18:59|19317.17
22:19:00|19317.25
22:19:02|19317.42
22:19:03|19314.26
22:19:04|19313.8
22:19:05|19314.81
22:19:07|19314.81
22:19:08|19314.81
22:19:09|19315.96
22:19:10|19315.42
22:19:12|19316.71
22:19:13|19313.62
22:19:14|19313.84
22:19:15|19316.24
22:19:16|19316.24
22:19:17|19315.47
22:19:18|19314.97
22:19:19|19317.37
22:19:20|19317.8
22:19:21|19316.87
22:19:22|19316.87
22:19:23|19317.28
22:19:24|19318.52
22:19:25|19320.02
22:19:26|19318.06
22:19:27|19317.21
22:19:28|19317.16
22:19:29|19315.88
22:19:30|19317.26
22:19:31|19318.
22:19:33|19318.91
22:19:34|19318.69
22:19:35|19320.3
22:19:36|19318.81
22:19:37|19318.81
22:19:38|19320.42
22:19:38|19319.12
22:19:39|19319.32
22:19:41|19319.1
22:19:41|19318.44
22:19:43|19319.32
22:19:43|19319.32
22:19:45|19320.
22:19:46|19319.45
22:19:47|19318.98
22:19:48|19320.58
22:19:48|19324.41
22:19:50|19323.81
22:19:51|19322.4
22:19:52|19322.53
22:19:52|19321.63
22:19:54|19323.54
22:19:55|19322.73
22:19:56|19323.53
22:19:57|19323.54
22:19:59|19323.92
22:20:00|19323.43
22:20:01|19323.63
22:20:02|19324.04
22:20:03|19321.79
22:20:03|19322.21
22:20:05|19320.6
22:20:06|19320.29
22:20:07|19309.43
22:20:08|19311.99
22:20:09|19310.62
22:20:10|19309.85
22:20:11|19308.54
22:20:12|19308.89
22:20:13|19307.65
22:20:14|19307.69
22:20:15|19306.34
22:20:16|19304.
22:20:17|19300.42
22:20:18|19297.57
22:20:19|19296.31
22:20:20|19297.55
22:20:21|19303.66
22:20:22|19300.82
22:20:23|19300.13
22:20:24|19300.81
22:20:26|19303.12
22:20:27|19302.83
22:20:28|19304.06
22:20:29|19303.98
22:20:30|19305.85
22:20:31|19306.72
22:20:32|19308.31
22:20:32|19308.32
22:20:33|19308.13
22:20:35|19308.13
22:20:36|19310.16
22:20:36|19310.49
22:20:37|19309.67
22:20:39|19309.17
22:20:40|19307.15
22:20:40|19305.91
22:20:42|19306.42
22:20:43|19308.
22:20:44|19308.
22:20:45|19308.17
22:20:46|19308.05
22:20:47|19308.5
22:20:48|19307.05
22:20:49|19308.87
22:20:50|19309.3
22:20:51|19307.92
22:20:51|19307.92
22:20:53|19309.3
22:20:54|19309.36
22:20:55|19308.15
22:20:56|19308.66
22:20:56|19307.6
22:20:58|19309.12
22:20:59|19315.45
22:21:00|19315.45
22:21:00|19313.42
22:21:01|19312.41
22:21:03|19310.22
22:21:04|19311.26
22:21:05|19312.82
22:21:06|19315.04
22:21:07|19313.79
22:21:09|19315.13
22:21:10|19315.94
22:21:11|19313.11
22:21:12|19313.89
22:21:13|19313.84
22:21:14|19311.92
22:21:16|19313.13
22:21:16|19313.13
22:21:17|19312.67
22:21:19|19309.89
22:21:21|19309.72
22:21:21|19308.83
22:21:23|19309.28
22:21:24|19309.28
22:21:25|19306.57
22:21:25|19306.46
22:21:27|19308.41
22:21:28|19307.48
22:21:29|19306.49
22:21:30|19306.98
22:21:31|19309.37
22:21:32|19308.
22:21:33|19309.78
22:21:33|19309.78
22:21:35|19307.16
22:21:36|19309.28
22:21:37|19309.28
22:21:38|19309.25
22:21:39|19308.97
22:21:40|19309.56
22:21:41|19308.86
22:21:41|19307.96
22:21:44|19310.53
22:21:44|19310.
22:21:45|19310.09
22:21:46|19308.36
22:21:48|19308.36
22:21:49|19308.85
22:21:50|19312.18
22:21:51|19312.6
22:21:52|19311.23
22:21:53|19311.7
22:21:54|19313.45
22:21:55|19311.51
22:21:56|19313.23
22:21:57|19313.13
22:21:58|19312.4
22:21:59|19313.
22:22:00|19312.32
22:22:00|19311.87
22:22:02|19311.87
22:22:03|19312.67
22:22:04|19313.
22:22:05|19313.
22:22:05|19313.33
22:22:07|19313.58
22:22:08|19313.79
22:22:09|19312.58
22:22:10|19312.56
22:22:11|19312.47
22:22:12|19313.68
22:22:12|19313.74
22:22:15|19313.16
22:22:16|19312.66
22:22:17|19312.66
22:22:18|19313.83
22:22:19|19311.37
22:22:20|19311.79
22:22:22|19315.72
22:22:22|19315.98
22:22:24|19315.64
22:22:24|19316.12
22:22:25|19315.17
22:22:26|19314.48
22:22:27|19313.91
22:22:29|19313.21
22:22:30|19312.74
22:22:31|19312.12
22:22:32|19313.85
22:22:32|19312.26
22:22:34|19311.52
22:22:35|19309.58
22:22:36|19310.2
22:22:36|19302.92
22:22:37|19301.81
22:22:39|19300.38
22:22:40|19303.52
22:22:41|19307.59
22:22:42|19307.16
22:22:42|19306.53
22:22:44|19307.34
22:22:45|19306.6
22:22:46|19308.46
22:22:47|19309.97
22:22:48|19307.96
22:22:50|19297.37
22:22:50|19298.
22:22:51|19298.17
22:22:52|19299.2
22:22:53|19302.87
22:22:54|19300.
22:22:55|19298.8
22:22:56|19299.98
22:22:57|19305.12
22:22:58|19304.
22:22:59|19303.11
22:23:00|19303.75
22:23:01|19304.6
22:23:03|19303.53
22:23:04|19305.35
22:23:05|19303.97
22:23:06|19302.72
22:23:07|19303.68
22:23:08|19303.99
22:23:09|19304.98
22:23:10|19304.98
22:23:12|19314.57
22:23:13|19316.
22:23:13|19315.8
22:23:15|19317.21
22:23:15|19317.99
22:23:16|19316.54
22:23:18|19315.15
22:23:18|19315.26
22:23:19|19314.54
22:23:20|19314.11
22:23:21|19314.14
22:23:23|19321.09
22:23:24|19323.94
22:23:25|19325.51
22:23:26|19325.08
22:23:27|19329.1
22:23:28|19328.03
22:23:29|19329.9
22:23:30|19331.25
22:23:31|19328.01
22:23:32|19326.03
22:23:33|19326.04
22:23:34|19326.16
22:23:35|19326.19
22:23:36|19326.4
22:23:37|19327.57
22:23:38|19325.64
22:23:39|19325.97
22:23:40|19335.49
22:23:41|19334.35
22:23:42|19332.41
22:23:43|19340.12
22:23:45|19337.33
22:23:45|19339.15
22:23:46|19341.22
22:23:48|19337.33
22:23:49|19338.79
22:23:50|19340.88
22:23:51|19341.66
22:23:52|19345.04
22:23:53|19345.49
22:23:54|19343.99
22:23:55|19344.66
22:23:56|19345.1
22:23:57|19342.95
22:23:58|19342.38
22:23:59|19342.94
22:24:00|19342.53
22:24:02|19344.87
22:24:02|19346.45
22:24:04|19345.15
22:24:04|19345.1
22:24:05|19340.71
22:24:07|19346.07
22:24:07|19345.09
22:24:09|19345.61
22:24:09|19344.14
22:24:11|19344.01
22:24:13|19341.85
22:24:14|19332.08
22:24:16|19334.42
22:24:17|19332.11
22:24:18|19335.59
22:24:19|19335.58
22:24:21|19334.3
22:24:21|19334.41
22:24:22|19336.45
22:24:23|19339.8
22:24:24|19340.64
22:24:25|19338.8
22:24:26|19337.77
22:24:27|19338.9
22:24:29|19338.89
22:24:29|19337.41
22:24:31|19337.05
22:24:31|19338.02
22:24:33|19338.09
22:24:34|19336.81
22:24:34|19339.99
22:24:36|19339.7
22:24:36|19338.69
22:24:37|19338.39
22:24:38|19337.89
22:24:39|19336.55
22:24:40|19335.94
22:24:41|19334.85
22:24:42|19335.03
22:24:43|19335.51
22:24:44|19337.48
22:24:46|19338.1
22:24:46|19341.16
22:24:47|19340.73
22:24:49|19337.21
22:24:50|19335.83
22:24:51|19334.97
22:24:52|19335.98
22:24:53|19335.96
22:24:55|19336.
22:24:55|19336.13
22:24:57|19336.51
22:24:57|19338.84
22:24:58|19340.
22:25:00|19339.13
22:25:01|19336.07
22:25:02|19335.57
22:25:03|19338.61
22:25:03|19337.13
22:25:05|19336.65
22:25:06|19337.72
22:25:07|19337.06
22:25:09|19335.86
22:25:10|19333.72
22:25:12|19338.81
22:25:13|19337.75
22:25:15|19339.44
22:25:15|19337.59
22:25:17|19338.15
22:25:17|19336.01
22:25:19|19337.21
22:25:21|19336.71
22:25:21|19335.02
22:25:22|19336.26
22:25:23|19336.86
22:25:25|19337.64
22:25:26|19336.97
22:25:27|19337.03
22:25:28|19334.68
22:25:29|19336.97
22:25:29|19336.75
22:25:31|19336.51
22:25:32|19340.5
22:25:33|19338.23
22:25:33|19337.13
22:25:35|19338.97
22:25:35|19338.23
22:25:37|19337.02
22:25:38|19336.81
22:25:39|19335.59
22:25:39|19337.74
22:25:40|19339.02
22:25:42|19338.48
22:25:43|19340.21
22:25:44|19339.88
22:25:44|19341.65
22:25:46|19339.74
22:25:47|19340.14
22:25:48|19344.89
22:25:50|19340.42
22:25:50|19342.3
22:25:51|19341.74
22:25:52|19342.25
22:25:53|19342.5
22:25:54|19341.66
22:25:55|19342.72
22:25:56|19343.41
22:25:57|19342.22
22:25:58|19341.09
22:25:59|19341.09
22:26:00|19342.25
22:26:01|19344.48
22:26:02|19344.92
22:26:03|19345.99
22:26:04|19343.59
22:26:05|19354.02
22:26:06|19357.02
22:26:07|19357.16
22:26:08|19354.65
22:26:09|19353.58
22:26:11|19346.
22:26:12|19353.01
22:26:12|19353.84
22:26:14|19359.54
22:26:16|19357.47
22:26:16|19359.58
22:26:18|19358.74
22:26:18|19361.93
22:26:20|19359.41
22:26:20|19357.88
22:26:22|19357.83
22:26:23|19357.63
22:26:23|19357.45
22:26:25|19360.82
22:26:26|19361.3
22:26:27|19361.28
22:26:28|19360.87
22:26:29|19360.
22:26:30|19360.35
22:26:31|19358.56
22:26:32|19356.69
22:26:33|19356.82
22:26:34|19355.4
22:26:36|19357.32
22:26:36|19357.42
22:26:37|19357.92
22:26:38|19358.3
22:26:39|19359.01
22:26:40|19359.19
22:26:41|19357.99
22:26:42|19356.82
22:26:43|19353.67
22:26:44|19354.33
22:26:45|19354.83
22:26:46|19356.5
22:26:48|19357.27
22:26:49|19357.
22:26:51|19356.05
22:26:51|19356.97
22:26:53|19358.16
22:26:54|19356.96
22:26:55|19359.64
22:26:56|19358.76
22:26:58|19359.4
22:26:58|19360.18
22:26:59|19360.79
22:27:00|19361.39
22:27:01|19359.2
22:27:02|19358.7
22:27:04|19359.5
22:27:05|19360.56
22:27:07|19358.
22:27:07|19358.28
22:27:08|19358.69
22:27:09|19356.
22:27:10|19356.68
22:27:11|19355.55
22:27:13|19356.48
22:27:14|19354.95
22:27:16|19356.17
22:27:16|19355.12
22:27:17|19357.03
22:27:18|19357.1
22:27:19|19357.3
22:27:20|19355.19
22:27:21|19355.05
22:27:23|19355.66
22:27:23|19354.15
22:27:24|19354.01
22:27:26|19355.66
22:27:26|19356.02
22:27:27|19357.03
22:27:29|19356.74
22:27:30|19355.74
22:27:31|19355.29
22:27:32|19355.79
22:27:33|19355.78
22:27:34|19356.51
22:27:35|19356.51
22:27:36|19356.84
22:27:36|19356.17
22:27:37|19355.76
22:27:38|19355.29
22:27:39|19356.16
22:27:41|19356.12
22:27:41|19355.75
22:27:43|19355.63
22:27:44|19357.
22:27:45|19354.06
22:27:45|19355.06
22:27:47|19355.55
22:27:47|19357.28
22:27:49|19358.03
22:27:50|19359.1
22:27:51|19358.29
22:27:51|19358.93
22:27:53|19359.6
22:27:54|19358.9
22:27:55|19365.83
22:27:55|19367.87
22:27:56|19368.22
22:27:58|19366.99
22:27:59|19367.9
22:28:00|19367.25
22:28:00|19364.78
22:28:01|19364.64
22:28:03|19364.21
22:28:05|19367.99
22:28:05|19367.59
22:28:06|19368.85
22:28:07|19375.71
22:28:08|19373.9
22:28:10|19371.51
22:28:11|19373.53
22:28:12|19372.81
22:28:13|19373.81
22:28:14|19373.86
22:28:15|19376.95
22:28:16|19377.74
22:28:17|19378.66
22:28:18|19374.34
22:28:19|19370.15
22:28:20|19371.45
22:28:22|19368.75
22:28:23|19373.26
22:28:24|19375.86
22:28:25|19377.18
22:28:25|19377.24
22:28:26|19380.59
22:28:27|19381.83
22:28:28|19381.72
22:28:30|19382.53
22:28:30|19380.68
22:28:31|19379.19
22:28:32|19377.2
22:28:34|19379.13
22:28:34|19379.14
22:28:35|19379.8
22:28:36|19380.
22:28:37|19380.14
22:28:39|19380.1
22:28:39|19378.67
22:28:40|19378.14
22:28:42|19376.71
22:28:42|19377.32
22:28:43|19378.1
22:28:44|19380.42
22:28:45|19382.
22:28:46|19380.97
22:28:47|19381.02
22:28:49|19378.48
22:28:50|19379.49
22:28:51|19377.32
22:28:51|19378.01
22:28:53|19378.74
22:28:54|19376.01
22:28:55|19377.44
22:28:57|19377.86
22:28:58|19378.13
22:28:58|19378.25
22:29:01|19380.45
22:29:01|19380.23
22:29:03|19377.59
22:29:04|19379.16
22:29:05|19378.68
22:29:06|19378.1
22:29:08|19379.6
22:29:09|19378.03
22:29:10|19364.7
22:29:11|19365.92
22:29:12|19365.57
22:29:13|19364.32
22:29:15|19364.5
22:29:16|19363.4
22:29:17|19364.82
22:29:18|19365.49
22:29:19|19366.45
22:29:20|19366.56
22:29:21|19364.74
22:29:22|19364.85
22:29:23|19365.68
22:29:24|19363.96
22:29:25|19367.19
22:29:26|19365.62
22:29:27|19366.31
22:29:28|19367.06
22:29:30|19367.8
22:29:30|19365.55
22:29:32|19366.88
22:29:34|19368.63
22:29:34|19367.12
22:29:35|19368.14
22:29:36|19368.61
22:29:37|19368.5
22:29:39|19368.12
22:29:39|19368.41
22:29:40|19367.11
22:29:41|19366.83
22:29:42|19366.83
22:29:43|19367.08
22:29:45|19367.58
22:29:46|19367.2
22:29:47|19367.2
22:29:48|19364.75
22:29:50|19366.91
22:29:51|19367.6
22:29:52|19366.85
22:29:53|19367.28
22:29:53|19366.51
22:29:54|19366.37
22:29:56|19366.36
22:29:56|19368.24
22:29:57|19367.94
22:29:58|19367.45
22:30:00|19368.34
22:30:01|19366.18
22:30:01|19364.29
22:30:03|19361.03
22:30:04|19360.65
22:30:04|19359.84
22:30:06|19358.35
22:30:06|19358.22
22:30:08|19350.81
22:30:09|19348.54
22:30:09|19347.1
22:30:10|19346.
22:30:11|19344.76
22:30:13|19345.41
22:30:13|19341.95
22:30:15|19342.67
22:30:17|19342.55
22:30:18|19340.83
22:30:20|19338.2
22:30:20|19337.61
22:30:21|19342.13
22:30:23|19341.76
22:30:24|19341.63
22:30:24|19340.81
22:30:25|19339.91
22:30:26|19342.61
22:30:27|19339.42
22:30:28|19340.44
22:30:29|19341.58
22:30:30|19338.81
22:30:32|19337.04
22:30:32|19335.6
22:30:34|19334.1
22:30:34|19334.55
22:30:36|19334.56
22:30:37|19332.96
22:30:38|19332.69
22:30:39|19333.85
22:30:39|19339.99
22:30:40|19338.97
22:30:41|19336.46
22:30:42|19336.8
22:30:43|19336.8
22:30:44|19336.4
22:30:45|19338.75
22:30:47|19334.72
22:30:48|19332.07
22:30:49|19333.71
22:30:50|19324.44
22:30:51|19330.12
22:30:52|19328.35
22:30:53|19328.64
22:30:54|19333.71
22:30:55|19332.78
22:30:56|19335.59
22:30:57|19333.6
22:30:58|19338.31
22:30:59|19336.75
22:31:00|19337.67
22:31:01|19336.5
22:31:02|19336.87
22:31:03|19336.02
22:31:04|19334.76
22:31:05|19334.37
22:31:06|19334.72
22:31:07|19335.23
22:31:08|19334.68
22:31:09|19339.99
22:31:10|19341.88
22:31:11|19342.83
22:31:12|19342.81
22:31:13|19341.57
22:31:14|19339.81
22:31:15|19339.77
22:31:16|19340.74
22:31:18|19343.84
22:31:19|19343.98
22:31:20|19344.01
22:31:21|19341.91
22:31:22|19342.18
22:31:23|19344.49
22:31:24|19344.81
22:31:25|19345.54
22:31:26|19345.8
22:31:28|19331.48
22:31:29|19330.73
22:31:30|19339.06
22:31:31|19339.66
22:31:32|19339.28
22:31:34|19337.51
22:31:34|19337.78
22:31:35|19338.68
22:31:36|19340.86
22:31:38|19339.
22:31:38|19338.31
22:31:39|19337.9
22:31:40|19338.
22:31:42|19337.75
22:31:43|19338.44
22:31:43|19338.
22:31:44|19338.3
22:31:46|19338.33
22:31:47|19338.33
22:31:48|19337.38
22:31:49|19337.23
22:31:49|19337.02
22:31:51|19337.41
22:31:53|19339.08
22:31:54|19337.98
22:31:55|19337.48
22:31:56|19340.78
22:31:57|19342.
22:31:58|19342.21
22:31:59|19343.41
22:32:00|19342.67
22:32:01|19342.
22:32:02|19342.25
22:32:03|19343.03
22:32:04|19351.44
22:32:05|19353.47
22:32:06|19351.66
22:32:07|19353.1
22:32:08|19351.36
22:32:09|19351.36
22:32:10|19352.89
22:32:11|19353.77
22:32:12|19356.32
22:32:13|19354.9
22:32:14|19354.71
22:32:15|19353.67
22:32:16|19353.21
22:32:18|19354.6
22:32:19|19356.
22:32:19|19355.86
22:32:21|19355.76
22:32:22|19355.82
22:32:23|19357.39
22:32:24|19357.39
22:32:25|19360.1
22:32:26|19358.29
22:32:27|19357.97
22:32:28|19355.66
22:32:29|19356.98
22:32:30|19357.55
22:32:31|19355.42
22:32:32|19351.92
22:32:33|19350.68
22:32:34|19349.33
22:32:35|19348.71
22:32:36|19349.71
22:32:37|19350.4
22:32:38|19351.33
22:32:39|19355.13
22:32:40|19352.23
22:32:41|19352.38
22:32:42|19353.04
22:32:43|19354.41
22:32:44|19354.39
22:32:45|19353.73
22:32:46|19359.38
22:32:47|19357.68
22:32:48|19357.93
22:32:49|19358.49
22:32:50|19359.99
22:32:51|19358.6
22:32:52|19356.07
22:32:53|19356.07
22:32:54|19356.16
22:32:55|19357.89
22:32:56|19357.41
22:32:57|19357.16
22:32:58|19357.16
22:32:59|19356.92
22:33:00|19356.8
22:33:01|19355.81
22:33:02|19356.86
22:33:03|19354.
22:33:04|19351.22
22:33:05|19349.97
22:33:06|19349.45
22:33:08|19348.92
22:33:09|19349.16
22:33:10|19349.17
22:33:10|19349.16
22:33:11|19353.99
22:33:12|19355.09
22:33:13|19354.31
22:33:14|19355.08
22:33:16|19357.58
22:33:17|19356.12
22:33:19|19356.74
22:33:20|19356.91
22:33:21|19357.67
22:33:23|19345.35
22:33:24|19338.22
22:33:24|19342.08
22:33:26|19338.63
22:33:26|19341.92
22:33:27|19338.81
22:33:29|19339.95
22:33:30|19338.92
22:33:31|19340.68
22:33:31|19338.67
22:33:33|19339.95
22:33:34|19340.97
22:33:35|19339.05
22:33:36|19339.56
22:33:37|19339.72
22:33:38|19341.33
22:33:39|19341.12
22:33:41|19340.16
22:33:42|19340.26
22:33:42|19341.26
22:33:43|19341.81
22:33:45|19345.67
22:33:45|19345.44
22:33:47|19343.76
22:33:48|19343.76
22:33:49|19344.67
22:33:49|19344.67
22:33:50|19343.58
22:33:51|19343.98
22:33:52|19341.87
22:33:54|19341.91
22:33:55|19344.73
22:33:56|19346.29
22:33:57|19347.96
22:33:58|19347.63
22:33:59|19348.2
22:34:00|19347.26
22:34:01|19347.01
22:34:01|19352.89
22:34:03|19355.3
22:34:04|19357.17
22:34:05|19357.95
22:34:05|19359.91
22:34:07|19359.08
22:34:08|19358.28
22:34:08|19358.46
22:34:10|19357.35
22:34:10|19356.24
22:34:11|19357.16
22:34:12|19356.49
22:34:13|19358.09
22:34:14|19357.14
22:34:15|19359.21
22:34:16|19362.57
22:34:17|19362.76
22:34:19|19359.21
22:34:21|19359.56
22:34:22|19359.16
22:34:22|19359.39
22:34:23|19358.53
22:34:24|19361.23
22:34:26|19358.92
22:34:27|19363.28
22:34:29|19361.18
22:34:29|19362.66
22:34:31|19361.75
22:34:32|19362.23
22:34:33|19360.44
22:34:33|19360.85
22:34:34|19362.25
22:34:35|19361.45
22:34:37|19362.33
22:34:37|19361.29
22:34:38|19362.62
22:34:39|19362.9
22:34:41|19363.47
22:34:42|19361.49
22:34:43|19363.66
22:34:44|19361.49
22:34:45|19361.5
22:34:46|19362.44
22:34:47|19361.93
22:34:48|19372.33
22:34:49|19373.21
22:34:50|19369.99
22:34:51|19373.68
22:34:52|19376.17
22:34:53|19377.69
22:34:54|19377.8
22:34:55|19377.37
22:34:57|19377.63
22:34:57|19377.07
22:34:58|19376.9
22:34:59|19379.12
22:35:00|19375.35
22:35:01|19369.76
22:35:02|19368.07
22:35:03|19368.02
22:35:04|19363.82
22:35:06|19358.12
22:35:06|19359.89
22:35:07|19360.48
22:35:08|19361.99
22:35:09|19361.1
22:35:10|19359.76
22:35:11|19358.58
22:35:12|19358.87
22:35:13|19356.32
22:35:14|19357.96
22:35:15|19358.9
22:35:16|19358.67
22:35:17|19359.11
22:35:18|19357.47
22:35:20|19357.39
22:35:22|19357.61
22:35:23|19354.76
22:35:24|19355.94
22:35:25|19354.92
22:35:26|19355.5
22:35:27|19358.55
22:35:28|19361.63
22:35:29|19359.33
22:35:30|19358.87
22:35:31|19358.95
22:35:32|19358.95
22:35:33|19357.4
22:35:34|19359.5
22:35:35|19359.5
22:35:37|19359.12
22:35:38|19360.54
22:35:39|19360.64
22:35:40|19360.33
22:35:41|19359.91
22:35:42|19360.41
22:35:44|19358.26
22:35:44|19359.93
22:35:46|19359.45
22:35:46|19359.34
22:35:47|19359.35
22:35:48|19361.28
22:35:49|19362.
22:35:50|19361.92
22:35:51|19360.18
22:35:53|19361.22
22:35:54|19361.99
22:35:54|19362.99
22:35:55|19362.56
22:35:56|19363.08
22:35:57|19361.26
22:35:58|19361.8
22:35:59|19362.77
22:36:01|19363.91
22:36:01|19364.
22:36:02|19363.58
22:36:04|19363.59
22:36:05|19365.59
22:36:07|19362.06
22:36:08|19362.06
22:36:09|19360.97
22:36:10|19361.63
22:36:12|19362.27
22:36:12|19362.06
22:36:13|19363.46
22:36:15|19363.81
22:36:15|19363.25
22:36:17|19363.25
22:36:18|19361.73
22:36:19|19363.04
22:36:20|19362.28
22:36:21|19362.71
22:36:22|19360.
22:36:24|19361.17
22:36:24|19362.45
22:36:26|19362.55
22:36:27|19362.01
22:36:29|19363.6
22:36:29|19363.53
22:36:30|19363.01
22:36:32|19364.
22:36:34|19363.94
22:36:34|19363.87
22:36:35|19363.87
22:36:36|19363.47
22:36:37|19361.55
22:36:38|19361.55
22:36:39|19362.07
22:36:40|19361.94
22:36:41|19361.05
22:36:42|19360.51
22:36:43|19360.98
22:36:44|19361.67
22:36:45|19362.19
22:36:46|19362.19
22:36:47|19363.29
22:36:48|19364.25
22:36:49|19363.09
22:36:52|19362.65
22:36:52|19363.71
22:36:53|19363.71
22:36:54|19363.71
22:36:55|19365.45
22:36:57|19366.29
22:36:59|19366.28
22:36:59|19364.91
22:37:00|19365.06
22:37:01|19364.21
22:37:02|19364.81
22:37:03|19364.79
22:37:04|19365.1
22:37:05|19365.83
22:37:06|19366.3
22:37:07|19366.04
22:37:08|19366.11
22:37:09|19367.12
22:37:10|19365.79
22:37:11|19365.76
22:37:12|19367.05
22:37:13|19367.44
22:37:14|19366.33
22:37:15|19366.08
22:37:16|19365.33
22:37:17|19365.04
22:37:18|19363.85
22:37:19|19365.26
22:37:20|19365.26
22:37:21|19364.01
22:37:22|19364.08
22:37:23|19364.
22:37:25|19361.55
22:37:27|19364.45
22:37:28|19365.17
22:37:30|19363.17
22:37:30|19362.01
22:37:32|19369.08
22:37:32|19369.75
22:37:34|19369.21
22:37:34|19370.33
22:37:36|19370.33
22:37:36|19371.6
22:37:38|19371.97
22:37:39|19373.49
22:37:40|19373.08
22:37:41|19371.93
22:37:42|19370.48
22:37:43|19371.95
22:37:43|19373.17
22:37:45|19372.78
22:37:45|19372.77
22:37:48|19372.71
22:37:48|19372.22
22:37:49|19369.95
22:37:50|19369.78
22:37:51|19371.5
22:37:52|19372.
22:37:53|19372.04
22:37:54|19372.03
22:37:55|19372.74
22:37:57|19373.33
22:37:58|19372.85
22:37:59|19372.64
22:38:00|19372.29
22:38:01|19370.96
22:38:02|19373.31
22:38:03|19371.04
22:38:03|19372.54
22:38:05|19372.54
22:38:06|19372.42
22:38:07|19372.47
22:38:08|19373.99
22:38:10|19371.67
22:38:10|19372.31
22:38:11|19371.25
22:38:12|19372.77
22:38:13|19371.21
22:38:14|19374.83
22:38:15|19375.71
22:38:16|19374.18
22:38:17|19375.78
22:38:18|19375.57
22:38:19|19376.29
22:38:20|19376.98
22:38:21|19375.1
22:38:22|19374.36
22:38:24|19375.2
22:38:25|19375.72
22:38:26|19378.22
22:38:27|19377.72
22:38:29|19374.33
22:38:29|19375.35
22:38:31|19374.62
22:38:31|19374.63
22:38:32|19375.56
22:38:33|19375.14
22:38:34|19375.07
22:38:35|19375.55
22:38:36|19375.4
22:38:38|19376.63
22:38:39|19378.
22:38:40|19379.1
22:38:41|19377.9
22:38:42|19378.59
22:38:43|19378.31
22:38:44|19378.28
22:38:45|19376.63
22:38:46|19376.16
22:38:47|19377.27
22:38:48|19376.54
22:38:49|19374.77
22:38:50|19375.44
22:38:51|19376.01
22:38:52|19377.19
22:38:53|19376.06
22:38:54|19375.3
22:38:55|19377.33
22:38:56|19376.86
22:38:57|19378.28
22:38:58|19376.91
22:38:59|19378.61
22:39:00|19379.35
22:39:01|19379.14
22:39:02|19380.
22:39:03|19379.07
22:39:04|19378.14
22:39:05|19378.16
22:39:07|19376.72
22:39:07|19379.46
22:39:08|19378.59
22:39:10|19378.59
22:39:11|19376.22
22:39:11|19373.81
22:39:12|19374.62
22:39:13|19374.62
22:39:14|19375.92
22:39:15|19376.64
22:39:17|19376.23
22:39:17|19377.09
22:39:19|19375.8
22:39:20|19375.79
22:39:20|19378.39
22:39:21|19377.06
22:39:22|19377.1
22:39:24|19378.33
22:39:25|19378.33
22:39:27|19378.82
22:39:28|19377.54
22:39:29|19378.99
22:39:30|19377.87
22:39:31|19375.78
22:39:32|19379.06
22:39:33|19377.49
22:39:34|19376.89
22:39:35|19377.62
22:39:36|19376.37
22:39:37|19378.78
22:39:38|19378.78
22:39:39|19376.56
22:39:40|19378.87
22:39:41|19378.23
22:39:42|19378.23
22:39:43|19378.22
22:39:44|19379.16
22:39:46|19377.05
22:39:46|19371.21
22:39:47|19372.39
22:39:48|19372.35
22:39:49|19374.18
22:39:50|19374.
22:39:51|19373.92
22:39:53|19374.77
22:39:53|19373.67
22:39:54|19373.68
22:39:55|19373.64
22:39:57|19374.79
22:39:58|19373.56
22:39:58|19373.33
22:39:59|19373.78
22:40:00|19373.9
22:40:02|19379.95
22:40:03|19377.97
22:40:05|19372.63
22:40:06|19372.86
22:40:07|19370.81
22:40:07|19371.35
22:40:08|19368.08
22:40:09|19364.75
22:40:10|19364.53
22:40:11|19362.33
22:40:12|19360.73
22:40:14|19357.59
22:40:14|19356.8
22:40:15|19355.34
22:40:16|19357.67
22:40:17|19358.95
22:40:18|19362.11
22:40:19|19361.19
22:40:20|19363.93
22:40:21|19362.69
22:40:23|19363.5
22:40:23|19364.49
22:40:25|19363.99
22:40:26|19363.27
22:40:28|19362.54
22:40:29|19364.27
22:40:30|19365.68
22:40:31|19365.26
22:40:32|19363.46
22:40:33|19362.47
22:40:35|19365.96
22:40:36|19366.
22:40:37|19367.35
22:40:38|19366.78
22:40:39|19366.77
22:40:40|19366.77
22:40:41|19366.
22:40:42|19366.35
22:40:43|19365.13
22:40:44|19365.97
22:40:45|19366.19
22:40:46|19364.01
22:40:47|19364.04
22:40:48|19363.48
22:40:49|19363.48
22:40:50|19362.64
22:40:51|19365.4
22:40:52|19364.32
22:40:53|19363.35
22:40:54|19364.69
22:40:55|19365.38
22:40:56|19364.55
22:40:57|19365.38
22:40:58|19365.14
22:40:59|19365.46
22:41:00|19365.06
22:41:01|19365.75
22:41:02|19367.97
22:41:03|19367.98
22:41:05|19369.44
22:41:06|19370.36
22:41:07|19372.57
22:41:08|19373.94
22:41:09|19374.68
22:41:11|19378.85
22:41:11|19377.83
22:41:13|19378.09
22:41:14|19376.56
22:41:15|19377.56
22:41:16|19378.33
22:41:17|19376.56
22:41:18|19377.4
22:41:19|19376.86
22:41:20|19379.49
22:41:21|19378.53
22:41:22|19377.64
22:41:23|19377.14
22:41:24|19377.04
22:41:25|19375.01
22:41:26|19375.23
22:41:28|19375.23
22:41:28|19375.11
22:41:29|19374.57
22:41:31|19371.82
22:41:32|19373.01
22:41:34|19374.
22:41:35|19373.74
22:41:36|19373.99
22:41:37|19373.99
22:41:38|19373.99
22:41:39|19372.46
22:41:40|19372.46
22:41:41|19371.82
22:41:43|19367.42
22:41:44|19370.47
22:41:45|19373.41
22:41:45|19373.36
22:41:46|19375.34
22:41:47|19374.98
22:41:49|19375.3
22:41:49|19373.26
22:41:50|19373.32
22:41:52|19373.79
22:41:53|19374.22
22:41:54|19378.38
22:41:55|19378.36
22:41:56|19377.65
22:41:58|19377.33
22:41:59|19376.69
22:42:00|19377.22
22:42:01|19377.78
22:42:03|19376.48
22:42:04|19376.23
22:42:05|19375.85
22:42:06|19376.48
22:42:07|19378.
22:42:08|19375.85
22:42:09|19376.8
22:42:10|19376.36
22:42:11|19376.54
22:42:12|19375.86
22:42:13|19377.
22:42:14|19377.
22:42:15|19374.98
22:42:16|19375.17
22:42:17|19374.37
22:42:18|19375.58
22:42:19|19377.01
22:42:20|19375.64
22:42:21|19375.51
22:42:22|19375.99
22:42:23|19377.36
22:42:24|19377.37
22:42:25|19375.3
22:42:26|19375.66
22:42:27|19376.76
22:42:28|19376.88
22:42:29|19376.1
22:42:30|19378.38
22:42:32|19376.77
22:42:33|19377.13
22:42:34|19377.13
22:42:34|19376.84
22:42:35|19376.84
22:42:37|19378.08
22:42:37|19377.65
22:42:39|19377.23
22:42:40|19377.17
22:42:41|19378.89
22:42:42|19377.43
22:42:42|19377.97
22:42:44|19378.88
22:42:44|19378.69
22:42:45|19378.9
22:42:46|19377.81
22:42:48|19378.34
22:42:48|19377.43
22:42:50|19379.13
22:42:51|19377.57
22:42:51|19377.38
22:42:52|19377.08
22:42:54|19377.07
22:42:55|19376.58
22:42:55|19376.65
22:42:57|19375.99
22:42:58|19377.57
22:42:59|19377.33
22:43:00|19379.74
22:43:01|19377.73
22:43:02|19378.97
22:43:03|19378.25
22:43:04|19378.25
22:43:05|19379.92
22:43:06|19381.25
22:43:08|19379.26
22:43:09|19380.6
22:43:09|19380.71
22:43:10|19379.26
22:43:12|19379.44
22:43:13|19380.9
22:43:13|19380.9
22:43:15|19380.13
22:43:15|19380.13
22:43:16|19379.57
22:43:17|19381.17
22:43:21|19381.17
22:43:22|19381.63
22:43:23|19381.12
22:43:25|19381.12
22:43:27|19379.49
22:43:28|19380.27
22:43:29|19380.63
22:43:31|19380.
22:43:32|19379.68
22:43:33|19380.2
22:43:34|19379.12
22:43:35|19379.12
22:43:36|19380.22
22:43:38|19379.63
22:43:39|19382.14
22:43:40|19382.24
22:43:41|19384.62
22:43:42|19389.17
22:43:43|19385.69
22:43:44|19386.08
22:43:45|19387.38
22:43:46|19387.63
22:43:47|19386.87
22:43:48|19387.56
22:43:49|19387.08
22:43:50|19388.06
22:43:51|19388.06
22:43:52|19387.38
22:43:53|19388.03
22:43:54|19385.85
22:43:55|19389.45
22:43:57|19390.26
22:43:57|19388.99
22:43:59|19388.5
22:44:00|19389.34
22:44:01|19387.27
22:44:02|19387.85
22:44:03|19387.48
22:44:04|19387.32
22:44:05|19387.33
22:44:06|19385.84
22:44:07|19387.22
22:44:07|19387.22
22:44:09|19386.12
22:44:10|19385.83
22:44:11|19385.01
22:44:11|19385.81
22:44:13|19385.81
22:44:13|19385.86
22:44:15|19386.48
22:44:16|19384.39
22:44:16|19385.77
22:44:17|19385.74
22:44:18|19388.
22:44:19|19387.33
22:44:21|19390.
22:44:21|19388.52
22:44:22|19390.19
22:44:23|19390.12
22:44:25|19392.29
22:44:25|19393.88
22:44:27|19393.74
22:44:27|19393.85
22:44:30|19392.8
22:44:30|19394.96
22:44:31|19395.03
22:44:32|19396.49
22:44:33|19396.58
22:44:34|19395.1
22:44:35|19395.49
22:44:36|19399.17
22:44:37|19401.74
22:44:38|19399.54
22:44:40|19399.12
22:44:41|19400.42
22:44:41|19398.91
22:44:42|19398.5
22:44:44|19398.72
22:44:44|19391.96
22:44:46|19392.51
22:44:47|19391.9
22:44:47|19393.13
22:44:49|19393.34
22:44:49|19392.32
22:44:51|19391.84
22:44:52|19392.12
22:44:52|19393.17
22:44:54|19394.34
22:44:55|19393.77
22:44:55|19394.85
22:44:57|19393.97
22:44:58|19393.08
22:44:59|19394.63
22:45:00|19394.71
22:45:01|19395.69
22:45:03|19390.97
22:45:03|19393.71
22:45:05|19392.3
22:45:07|19386.61
22:45:07|19384.07
22:45:08|19386.07
22:45:09|19385.38
22:45:10|19382.48
22:45:11|19380.15
22:45:12|19379.7
22:45:13|19379.33
22:45:16|19378.02
22:45:17|19379.89
22:45:19|19378.26
22:45:19|19378.
22:45:20|19373.74
22:45:21|19373.04
22:45:22|19374.99
22:45:24|19373.12
22:45:24|19377.14
22:45:26|19376.95
22:45:27|19374.42
22:45:28|19376.56
22:45:29|19375.73
22:45:30|19374.42
22:45:32|19374.38
22:45:33|19373.37
22:45:34|19373.36
22:45:35|19373.2
22:45:36|19376.35
22:45:37|19375.21
22:45:38|19376.43
22:45:38|19376.53
22:45:40|19380.58
22:45:41|19378.35
22:45:41|19379.02
22:45:43|19378.
22:45:44|19380.12
22:45:45|19378.63
22:45:45|19377.74
22:45:48|19378.53
22:45:48|19379.33
22:45:49|19379.33
22:45:50|19381.5
22:45:51|19381.98
22:45:52|19380.32
22:45:54|19380.
22:45:54|19380.6
22:45:55|19380.6
22:45:56|19379.02
22:45:57|19378.01
22:45:58|19380.28
22:45:59|19377.78
22:46:00|19377.75
22:46:02|19375.65
22:46:03|19377.97
22:46:05|19378.26
22:46:05|19378.21
22:46:06|19379.51
22:46:07|19380.26
22:46:08|19380.9
22:46:10|19385.73
22:46:11|19384.42
22:46:12|19382.67
22:46:13|19383.77
22:46:14|19383.77
22:46:15|19384.49
22:46:16|19384.01
22:46:17|19382.79
22:46:18|19383.25
22:46:19|19380.77
22:46:20|19381.86
22:46:21|19381.53
22:46:22|19383.23
22:46:23|19383.22
22:46:24|19383.23
22:46:25|19383.23
22:46:26|19382.97
22:46:27|19382.97
22:46:28|19381.61
22:46:30|19381.61
22:46:30|19381.04
22:46:32|19380.51
22:46:33|19380.
22:46:34|19380.13
22:46:35|19380.5
22:46:36|19380.74
22:46:38|19381.14
22:46:38|19381.17
22:46:39|19381.12
22:46:40|19382.28
22:46:41|19383.48
22:46:42|19382.93
22:46:43|19383.98
22:46:45|19383.17
22:46:46|19382.1
22:46:47|19381.49
22:46:48|19379.83
22:46:49|19381.61
22:46:50|19381.6
22:46:51|19381.7
22:46:52|19381.7
22:46:54|19381.7
22:46:55|19383.25
22:46:56|19383.36
22:46:57|19382.52
22:46:59|19379.53
22:46:59|19379.57
22:47:00|19379.55
22:47:01|19380.52
22:47:03|19378.79
22:47:04|19379.77
22:47:04|19379.52
22:47:06|19379.79
22:47:06|19380.03
22:47:08|19381.75
22:47:09|19381.75
22:47:11|19380.13
22:47:11|19380.26
22:47:12|19380.26
22:47:14|19380.26
22:47:15|19381.76
22:47:16|19381.76
22:47:17|19379.84
22:47:18|19380.4
22:47:19|19384.
22:47:20|19384.01
22:47:21|19382.96
22:47:22|19382.6
22:47:23|19382.53
22:47:24|19383.36
22:47:25|19381.8
22:47:26|19381.52
22:47:27|19381.14
22:47:28|19380.92
22:47:29|19381.41
22:47:30|19381.95
22:47:31|19380.25
22:47:32|19381.67
22:47:33|19380.44
22:47:35|19381.7
22:47:36|19381.7
22:47:38|19383.48
22:47:39|19382.85
22:47:40|19383.82
22:47:41|19382.61
22:47:41|19384.82
22:47:43|19383.93
22:47:44|19381.49
22:47:45|19381.49
22:47:45|19382.68
22:47:47|19382.68
22:47:48|19380.39
22:47:49|19380.39
22:47:50|19380.39
22:47:51|19381.18
22:47:52|19383.01
22:47:53|19381.48
22:47:54|19381.48
22:47:55|19381.48
22:47:56|19382.46
22:47:57|19382.46
22:47:58|19382.3
22:47:59|19382.3
22:48:00|19383.03
22:48:01|19381.76
22:48:01|19381.92
22:48:03|19383.02
22:48:04|19382.54
22:48:05|19382.01
22:48:06|19383.03
22:48:07|19381.54
22:48:08|19381.55
22:48:09|19382.54
22:48:09|19382.54
22:48:11|19382.74
22:48:12|19384.02
22:48:12|19385.17
22:48:15|19383.11
22:48:15|19383.96
22:48:16|19384.75
22:48:17|19384.75
22:48:18|19384.26
22:48:19|19383.74
22:48:22|19384.76
22:48:22|19384.1
22:48:23|19384.78
22:48:24|19388.69
22:48:25|19387.37
22:48:26|19386.04
22:48:27|19383.93
22:48:28|19383.84
22:48:30|19383.63
22:48:31|19384.1
22:48:32|19383.96
22:48:34|19384.42
22:48:34|19384.42
22:48:36|19383.31
22:48:38|19383.46
22:48:39|19383.46
22:48:40|19383.46
22:48:40|19382.99
22:48:41|19381.93
22:48:43|19378.75
22:48:44|19379.67
22:48:45|19379.93
22:48:46|19379.67
22:48:47|19379.67
22:48:48|19380.33
22:48:49|19380.91
22:48:51|19380.11
22:48:52|19380.46
22:48:53|19379.96
22:48:54|19380.01
22:48:55|19380.97
22:48:56|19382.53
22:48:57|19381.65
22:48:58|19381.65
22:48:59|19381.66
22:49:00|19381.49
22:49:01|19381.98
22:49:02|19381.98
22:49:03|19379.19
22:49:05|19381.26
22:49:05|19375.54
22:49:07|19373.63
22:49:08|19374.58
22:49:09|19374.26
22:49:10|19373.58
22:49:11|19375.26
22:49:12|19372.5
22:49:13|19370.79
22:49:14|19370.
22:49:15|19369.19
22:49:16|19367.66
22:49:17|19368.15
22:49:18|19368.2
22:49:19|19369.12
22:49:20|19368.98
22:49:21|19367.08
22:49:22|19369.75
22:49:23|19370.24
22:49:24|19375.05
22:49:25|19375.96
22:49:26|19375.97
22:49:27|19375.14
22:49:28|19375.
22:49:29|19375.
22:49:30|19376.68
22:49:31|19376.07
22:49:32|19376.08
22:49:33|19376.08
22:49:34|19376.08
22:49:35|19375.62
22:49:36|19376.97
22:49:38|19377.43
22:49:38|19376.96
22:49:39|19376.96
22:49:40|19378.44
22:49:42|19376.94
22:49:43|19376.74
22:49:44|19377.82
22:49:45|19377.04
22:49:45|19378.46
22:49:46|19378.48
22:49:47|19380.61
22:49:49|19381.31
22:49:49|19379.65
22:49:51|19378.02
22:49:52|19380.86
22:49:53|19381.37
22:49:54|19380.45
22:49:55|19381.61
22:49:56|19381.16
22:49:58|19383.42
22:49:59|19381.53
22:50:00|19381.68
22:50:01|19381.07
22:50:02|19381.59
22:50:03|19381.59
22:50:05|19381.93
22:50:05|19380.85
22:50:07|19377.66
22:50:08|19376.77
22:50:10|19375.67
22:50:10|19375.67
22:50:11|19376.44
22:50:12|19375.
22:50:13|19376.09
22:50:14|19374.96
22:50:15|19376.29
22:50:16|19375.
22:50:17|19373.35
22:50:18|19374.22
22:50:19|19374.3
22:50:20|19373.38
22:50:21|19373.11
22:50:22|19367.6
22:50:23|19368.65
22:50:24|19370.04
22:50:25|19370.27
22:50:26|19371.51
22:50:28|19373.05
22:50:28|19373.09
22:50:29|19372.02
22:50:30|19375.85
22:50:32|19374.89
22:50:32|19374.89
22:50:33|19374.38
22:50:35|19376.58
22:50:37|19376.55
22:50:37|19377.23
22:50:38|19377.94
22:50:39|19378.24
22:50:41|19376.61
22:50:43|19376.61
22:50:44|19376.61
22:50:45|19377.97
22:50:45|19379.77
22:50:47|19381.88
22:50:47|19381.12
22:50:48|19379.91
22:50:50|19379.18
22:50:51|19378.8
22:50:52|19378.8
22:50:53|19380.94
22:50:54|19380.94
22:50:55|19381.32
22:50:56|19379.99
22:50:57|19379.
22:50:59|19380.53
22:51:00|19379.77
22:51:00|19378.25
22:51:02|19379.53
22:51:03|19379.28
22:51:04|19380.01
22:51:05|19381.61
22:51:05|19381.
22:51:06|19380.99
22:51:08|19380.99
22:51:09|19381.27
22:51:10|19380.77
22:51:11|19380.05
22:51:11|19380.78
22:51:12|19381.59
22:51:14|19375.94
22:51:15|19376.11
22:51:16|19373.4
22:51:17|19370.54
22:51:18|19370.45
22:51:19|19370.45
22:51:19|19369.47
22:51:21|19369.16
22:51:22|19368.52
22:51:23|19370.58
22:51:24|19370.58
22:51:24|19370.58
22:51:26|19370.58
22:51:26|19370.1
22:51:28|19370.11
22:51:29|19370.58
22:51:29|19372.54
22:51:32|19373.58
22:51:32|19373.06
22:51:33|19374.04
22:51:34|19373.63
22:51:35|19372.95
22:51:36|19374.16
22:51:37|19373.96
22:51:38|19374.74
22:51:39|19373.71
22:51:40|19373.71
22:51:41|19371.96
22:51:42|19373.17
22:51:43|19371.98
22:51:45|19371.74
22:51:46|19371.68
22:51:47|19372.71
22:51:49|19372.72
22:51:49|19372.43
22:51:50|19371.38
22:51:51|19372.04
22:51:53|19372.1
22:51:54|19372.1
22:51:55|19371.9
22:51:57|19371.9
22:51:57|19372.15
22:51:58|19372.15
22:51:59|19373.62
22:52:00|19374.39
22:52:01|19374.14
22:52:03|19374.87
22:52:04|19375.13
22:52:05|19374.78
22:52:06|19375.52
22:52:07|19381.64
22:52:08|19381.64
22:52:09|19381.62
22:52:10|19381.83
22:52:12|19380.94
22:52:12|19380.44
22:52:14|19380.44
22:52:15|19382.02
22:52:16|19381.55
22:52:17|19381.59
22:52:18|19382.36
22:52:19|19382.37
22:52:20|19383.16
22:52:21|19382.06
22:52:22|19384.
22:52:23|19382.64
22:52:24|19383.17
22:52:25|19382.
22:52:26|19382.08
22:52:27|19382.36
22:52:28|19382.86
22:52:29|19383.31
22:52:30|19383.37
22:52:31|19383.19
22:52:32|19383.36
22:52:33|19383.2
22:52:34|19383.63
22:52:35|19387.91
22:52:36|19387.25
22:52:37|19390.26
22:52:39|19390.09
22:52:39|19390.5
22:52:40|19390.4
22:52:41|19390.1
22:52:42|19388.23
22:52:44|19389.01
22:52:45|19389.24
22:52:46|19391.46
22:52:47|19391.36
22:52:48|19389.93
22:52:49|19391.06
22:52:51|19389.64
22:52:52|19388.57
22:52:53|19388.57
22:52:53|19385.94
22:52:54|19387.6
22:52:56|19386.54
22:52:57|19387.91
22:52:57|19388.01
22:52:58|19388.18
22:53:00|19387.74
22:53:01|19386.58
22:53:03|19388.06
22:53:03|19389.45
22:53:04|19390.74
22:53:05|19391.87
22:53:07|19391.99
22:53:08|19390.98
22:53:09|19392.53
22:53:10|19391.44
22:53:11|19390.
22:53:12|19391.34
22:53:13|19391.31
22:53:14|19391.12
22:53:15|19390.63
22:53:16|19388.74
22:53:17|19389.91
22:53:18|19389.19
22:53:19|19388.69
22:53:20|19389.58
22:53:21|19387.89
22:53:22|19387.46
22:53:23|19387.46
22:53:24|19388.57
22:53:25|19388.57
22:53:26|19388.6
22:53:27|19389.
22:53:28|19388.95
22:53:29|19388.95
22:53:30|19386.93
22:53:31|19385.64
22:53:32|19385.64
22:53:33|19386.46
22:53:34|19387.98
22:53:35|19391.08
22:53:36|19391.19
22:53:37|19390.71
22:53:39|19390.02
22:53:40|19390.93
22:53:41|19390.86
22:53:42|19392.04
22:53:43|19391.43
22:53:45|19393.18
22:53:45|19394.17
22:53:46|19394.73
22:53:48|19393.52
22:53:48|19393.99
22:53:49|19393.38
22:53:50|19392.65
22:53:51|19393.48
22:53:53|19393.6
22:53:54|19393.13
22:53:54|19392.62
22:53:56|19392.79
22:53:57|19392.44
22:53:57|19393.37
22:53:59|19392.64
22:54:00|19392.64
22:54:02|19395.02
22:54:03|19395.15
22:54:05|19393.85
22:54:05|19394.92
22:54:07|19393.53
22:54:08|19391.19
22:54:09|19391.58
22:54:10|19391.66
22:54:11|19391.66
22:54:12|19387.83
22:54:13|19384.96
22:54:14|19385.83
22:54:15|19387.23
22:54:17|19388.25
22:54:18|19387.85
22:54:19|19385.15
22:54:20|19385.04
22:54:21|19384.55
22:54:22|19384.91
22:54:23|19386.54
22:54:24|19386.74
22:54:25|19388.94
22:54:26|19389.19
22:54:27|19389.2
22:54:28|19388.94
22:54:29|19388.71
22:54:30|19389.09
22:54:31|19391.64
22:54:32|19391.64
22:54:34|19391.17
22:54:35|19390.17
22:54:35|19390.17
22:54:36|19391.13
22:54:37|19397.88
22:54:38|19397.4
22:54:40|19396.53
22:54:41|19398.66
22:54:42|19399.01
22:54:43|19398.17
22:54:44|19398.17
22:54:45|19397.15
22:54:46|19398.11
22:54:47|19398.11
22:54:48|19396.34
22:54:49|19395.31
22:54:50|19394.23
22:54:52|19396.33
22:54:53|19397.21
22:54:54|19398.17
22:54:54|19397.66
22:54:56|19396.35
22:54:57|19394.25
22:54:58|19395.27
22:54:59|19394.81
22:55:00|19394.5
22:55:01|19395.86
22:55:02|19397.15
22:55:03|19394.62
22:55:05|19391.14
22:55:05|19391.22
22:55:06|19394.34
22:55:08|19396.65
22:55:09|19396.24
22:55:10|19396.06
22:55:11|19391.95
22:55:12|19390.93
22:55:13|19390.48
22:55:13|19389.29
22:55:15|19390.05
22:55:16|19390.02
22:55:17|19388.65
22:55:17|19388.46
22:55:19|19387.95
22:55:20|19387.4
22:55:21|19385.92
22:55:22|19387.22
22:55:23|19387.03
22:55:24|19388.14
22:55:25|19390.27
22:55:25|19391.17
22:55:27|19390.22
22:55:28|19387.93
22:55:29|19386.74
22:55:30|19385.
22:55:31|19384.81
22:55:31|19385.15
22:55:33|19385.15
22:55:34|19386.99
22:55:35|19386.25
22:55:35|19386.01
22:55:37|19386.01
22:55:38|19386.01
22:55:38|19385.94
22:55:41|19388.32
22:55:42|19382.23
22:55:43|19385.24
22:55:43|19385.25
22:55:46|19384.57
22:55:46|19384.42
22:55:48|19384.9
22:55:49|19383.82
22:55:50|19385.28
22:55:52|19383.72
22:55:52|19383.72
22:55:53|19385.28
22:55:54|19386.52
22:55:55|19386.52
22:55:56|19387.4
22:55:57|19387.4
22:55:58|19386.2
22:55:59|19387.39
22:56:00|19388.55
22:56:02|19374.
22:56:04|19367.8
22:56:05|19370.85
22:56:06|19371.84
22:56:07|19370.83
22:56:08|19372.
22:56:09|19374.71
22:56:10|19373.43
22:56:12|19363.57
22:56:12|19362.85
22:56:13|19362.26
22:56:14|19359.44
22:56:15|19363.87
22:56:16|19361.74
22:56:17|19360.39
22:56:18|19360.98
22:56:20|19360.1
22:56:21|19358.34
22:56:22|19359.25
22:56:24|19359.2
22:56:25|19359.52
22:56:26|19364.52
22:56:27|19360.29
22:56:28|19364.45
22:56:30|19361.9
22:56:30|19364.
22:56:31|19364.63
22:56:32|19367.17
22:56:33|19364.56
22:56:34|19364.04
22:56:35|19357.32
22:56:36|19357.64
22:56:37|19358.27
22:56:38|19356.58
22:56:39|19358.97
22:56:41|19359.72
22:56:43|19358.84
22:56:44|19358.91
22:56:44|19358.52
22:56:45|19364.5
22:56:46|19365.65
22:56:48|19365.12
22:56:49|19363.79
22:56:51|19364.82
22:56:52|19364.42
22:56:53|19363.48
22:56:54|19363.14
22:56:56|19364.28
22:56:57|19364.28
22:56:57|19365.51
22:56:58|19365.2
22:57:00|19364.48
22:57:00|19365.71
22:57:01|19364.78
22:57:03|19364.07
22:57:04|19364.84
22:57:05|19364.07
22:57:06|19364.07
22:57:07|19364.84
22:57:08|19368.33
22:57:09|19366.91
22:57:11|19357.03
22:57:11|19356.35
22:57:13|19358.67
22:57:14|19359.65
22:57:14|19359.77
22:57:15|19359.77
22:57:17|19360.75
22:57:18|19360.76
22:57:19|19359.99
22:57:20|19359.99
22:57:21|19360.1
22:57:22|19360.93
22:57:23|19361.45
22:57:24|19364.37
22:57:25|19364.14
22:57:26|19363.84
22:57:27|19364.82
22:57:28|19365.73
22:57:29|19370.17
22:57:30|19368.74
22:57:31|19370.14
22:57:32|19369.08
22:57:33|19369.08
22:57:34|19371.48
22:57:35|19370.3
22:57:36|19371.45
22:57:37|19372.71
22:57:39|19372.39
22:57:39|19372.94
22:57:40|19381.99
22:57:42|19384.16
22:57:43|19382.24
22:57:44|19385.44
22:57:45|19386.33
22:57:46|19386.43
22:57:48|19387.68
22:57:49|19385.48
22:57:49|19376.01
22:57:50|19375.48
22:57:51|19377.09
22:57:53|19378.15
22:57:54|19378.25
22:57:55|19377.68
22:57:56|19377.67
22:57:58|19376.27
22:57:59|19379.31
22:58:00|19375.97
22:58:01|19376.19
22:58:02|19376.66
22:58:03|19376.33
22:58:04|19376.33
22:58:05|19376.8
22:58:06|19377.3
22:58:07|19378.
22:58:08|19376.92
22:58:09|19378.78
22:58:10|19377.58
22:58:11|19379.3
22:58:12|19378.88
22:58:13|19378.15
22:58:14|19378.43
22:58:15|19378.22
22:58:16|19378.43
22:58:17|19378.66
22:58:18|19378.42
22:58:19|19377.18
22:58:20|19377.58
22:58:21|19376.45
22:58:23|19377.27
22:58:23|19377.27
22:58:24|19377.05
22:58:26|19378.57
22:58:26|19377.66
22:58:27|19379.31
22:58:28|19378.44
22:58:30|19379.66
22:58:30|19379.66
22:58:31|19380.23
22:58:32|19380.23
22:58:33|19380.23
22:58:35|19379.
22:58:36|19380.69
22:58:37|19381.33
22:58:38|19381.2
22:58:38|19381.2
22:58:40|19381.29
22:58:40|19381.29
22:58:42|19381.98
22:58:42|19381.26
22:58:44|19381.06
22:58:46|19381.13
22:58:47|19379.93
22:58:48|19380.23
22:58:49|19379.75
22:58:51|19370.22
22:58:51|19371.49
22:58:52|19376.91
22:58:53|19375.68
22:58:54|19375.54
22:58:55|19374.97
22:58:56|19375.99
22:58:57|19374.71
22:58:58|19375.2
22:58:59|19372.47
22:59:00|19372.79
22:59:01|19375.66
22:59:02|19374.71
22:59:03|19374.71
22:59:05|19373.42
22:59:06|19375.2
22:59:07|19376.06
22:59:09|19382.
22:59:09|19382.5
22:59:10|19383.01
22:59:11|19384.33
22:59:12|19383.03
22:59:13|19383.78
22:59:14|19384.92
22:59:15|19384.99
22:59:16|19383.54
22:59:17|19383.96
22:59:18|19383.46
22:59:19|19383.27
22:59:20|19383.2
22:59:21|19381.78
22:59:22|19382.13
22:59:23|19381.43
22:59:24|19382.11
22:59:25|19381.85
22:59:27|19382.76
22:59:27|19384.
22:59:28|19384.
22:59:29|19384.28
22:59:30|19384.03
22:59:31|19388.24
22:59:32|19388.64
22:59:33|19387.7
22:59:34|19388.86
22:59:35|19387.7
22:59:36|19388.15
22:59:37|19387.31
22:59:38|19386.81
22:59:39|19387.3
22:59:40|19387.49
22:59:41|19387.13
22:59:42|19387.13
22:59:43|19386.38
22:59:45|19384.39
22:59:46|19385.92
22:59:47|19385.92
22:59:48|19385.33
22:59:49|19385.33
22:59:51|19384.83
22:59:51|19385.27
22:59:52|19385.27
22:59:53|19385.18
22:59:54|19386.63
22:59:55|19386.63
22:59:56|19386.84
22:59:57|19385.94
22:59:58|19385.94
22:59:59|19386.24
23:00:00|19385.14
23:00:01|19385.88
23:00:03|19382.28
23:00:04|19382.89
23:00:05|19382.9
23:00:06|19382.93
23:00:07|19372.06
23:00:08|19372.79
23:00:09|19374.74
23:00:10|19375.36
23:00:11|19375.33
23:00:12|19377.8
23:00:13|19380.25
23:00:14|19376.94
23:00:15|19375.19
23:00:16|19373.61
23:00:17|19373.66
23:00:18|19372.51
23:00:19|19373.03
23:00:20|19373.29
23:00:21|19374.7
23:00:22|19374.33
23:00:23|19374.33
23:00:24|19374.12
23:00:25|19375.05
23:00:26|19373.42
23:00:27|19372.95
23:00:28|19371.34
23:00:29|19370.78
23:00:30|19370.04
23:00:31|19368.77
23:00:32|19368.98
23:00:33|19368.42
23:00:34|19364.92
23:00:35|19365.88
23:00:36|19362.62
23:00:37|19361.69
23:00:38|19362.1
23:00:39|19362.06
23:00:40|19362.93
23:00:41|19360.86
23:00:42|19361.72
23:00:43|19360.52
23:00:44|19361.1
23:00:46|19363.71
23:00:47|19364.12
23:00:48|19363.61
23:00:49|19363.79
23:00:50|19365.53
23:00:52|19366.83
23:00:53|19365.78
23:00:54|19365.8
23:00:55|19365.77
23:00:56|19364.89
23:00:57|19365.38
23:00:58|19365.38
23:00:59|19363.4
23:01:00|19365.43
23:01:01|19365.05
23:01:02|19364.89
23:01:03|19367.01
23:01:05|19366.26
23:01:06|19363.44
23:01:06|19364.19
23:01:08|19364.19
23:01:09|19366.07
23:01:10|19367.58
23:01:11|19366.38
23:01:12|19367.97
23:01:13|19367.46
23:01:14|19369.82
23:01:15|19370.92
23:01:16|19369.95
23:01:17|19369.38
23:01:18|19369.39
23:01:19|19369.18
23:01:20|19368.97
23:01:21|19368.
23:01:22|19366.93
23:01:23|19369.14
23:01:24|19370.57
23:01:25|19372.59
23:01:26|19372.73
23:01:27|19372.85
23:01:28|19373.76
23:01:29|19372.13
23:01:31|19371.73
23:01:32|19371.73
23:01:32|19370.23
23:01:33|19370.74
23:01:35|19371.78
23:01:36|19371.78
23:01:37|19370.57
23:01:38|19370.56
23:01:39|19370.83
23:01:40|19371.07
23:01:41|19369.82
23:01:42|19369.29
23:01:44|19370.72
23:01:45|19370.48
23:01:46|19369.48
23:01:47|19370.26
23:01:48|19370.26
23:01:49|19370.59
23:01:50|19370.32
23:01:52|19369.46
23:01:52|19371.77
23:01:54|19375.05
23:01:54|19375.98
23:01:56|19375.5
23:01:57|19373.96
23:01:58|19375.93
23:01:59|19376.74
23:01:59|19375.24
23:02:00|19373.44
23:02:02|19376.19
23:02:03|19375.65
23:02:04|19379.41
23:02:05|19377.6
23:02:06|19377.76
23:02:07|19379.33
23:02:08|19379.62
23:02:08|19380.11
23:02:11|19377.87
23:02:11|19379.06
23:02:13|19378.11
23:02:13|19377.12
23:02:15|19379.37
23:02:16|19379.42
23:02:17|19379.41
23:02:18|19377.64
23:02:20|19379.06
23:02:20|19379.06
23:02:21|19378.68
23:02:22|19379.28
23:02:24|19379.27
23:02:24|19386.15
23:02:26|19384.71
23:02:26|19383.23
23:02:28|19384.14
23:02:29|19387.68
23:02:30|19387.46
23:02:31|19386.
23:02:32|19384.38
23:02:33|19385.32
23:02:33|19385.68
23:02:34|19385.69
23:02:35|19383.58
23:02:37|19385.27
23:02:37|19384.44
23:02:39|19384.29
23:02:40|19385.67
23:02:40|19385.44
23:02:41|19384.08
23:02:42|19379.51
23:02:43|19373.65
23:02:44|19376.
23:02:46|19377.33
23:02:47|19378.29
23:02:49|19379.12
23:02:49|19379.5
23:02:50|19379.34
23:02:52|19378.39
23:02:53|19378.47
23:02:54|19378.47
23:02:56|19378.71
23:02:57|19381.73
23:02:58|19380.95
23:02:59|19380.95
23:03:00|19380.95
23:03:00|19379.76
23:03:02|19380.47
23:03:04|19383.02
23:03:05|19381.74
23:03:07|19380.26
23:03:07|19379.2
23:03:08|19380.94
23:03:09|19380.9
23:03:10|19380.9
23:03:11|19379.37
23:03:12|19380.53
23:03:13|19379.28
23:03:14|19379.63
23:03:15|19379.34
23:03:16|19379.35
23:03:17|19380.26
23:03:18|19379.81
23:03:19|19380.17
23:03:20|19380.17
23:03:21|19380.15
23:03:22|19380.15
23:03:23|19379.88
23:03:24|19379.9
23:03:25|19379.68
23:03:26|19380.07
23:03:27|19379.28
23:03:28|19379.59
23:03:29|19377.01
23:03:30|19376.53
23:03:31|19367.79
23:03:32|19370.34
23:03:34|19372.41
23:03:34|19370.33
23:03:35|19371.17
23:03:36|19369.83
23:03:37|19370.51
23:03:38|19370.91
23:03:39|19372.56
23:03:40|19372.66
23:03:41|19374.93
23:03:42|19373.67
23:03:43|19373.83
23:03:44|19373.17
23:03:45|19375.83
23:03:46|19374.12
23:03:48|19374.84
23:03:50|19374.68
23:03:50|19375.32
23:03:51|19375.07
23:03:52|19375.99
23:03:54|19375.08
23:03:55|19376.75
23:03:56|19376.24
23:03:57|19376.24
23:03:58|19377.14
23:03:59|19377.43
23:04:00|19378.01
23:04:02|19378.62
23:04:03|19379.07
23:04:04|19378.99
23:04:05|19379.26
23:04:06|19379.49
23:04:08|19379.82
23:04:10|19379.99
23:04:11|19379.97
23:04:11|19378.63
23:04:12|19378.63
23:04:14|19377.23
23:04:14|19377.36
23:04:15|19378.57
23:04:17|19378.24
23:04:17|19377.01
23:04:18|19377.01
23:04:20|19376.42
23:04:21|19375.93
23:04:22|19375.06
23:04:23|19377.2
23:04:24|19377.2
23:04:25|19377.2
23:04:26|19377.23
23:04:27|19376.98
23:04:28|19377.48
23:04:29|19377.96
23:04:30|19377.96
23:04:31|19376.42
23:04:32|19376.42
23:04:33|19379.12
23:04:34|19379.99
23:04:35|19380.
23:04:36|19379.47
23:04:37|19380.
23:04:38|19383.16
23:04:39|19386.04
23:04:40|19385.74
23:04:41|19384.15
23:04:42|19384.15
23:04:43|19389.
23:04:44|19386.
23:04:45|19387.16
23:04:46|19387.17
23:04:47|19387.65
23:04:48|19386.55
23:04:49|19386.51
23:04:51|19385.63
23:04:52|19386.49
23:04:53|19386.49
23:04:54|19386.57
23:04:56|19386.56
23:04:56|19388.94
23:04:57|19389.01
23:04:58|19388.56
23:04:59|19387.86
23:05:00|19387.88
23:05:02|19387.73
23:05:04|19388.32
23:05:04|19389.12
23:05:06|19387.64
23:05:07|19387.01
23:05:08|19385.36
23:05:08|19384.24
23:05:09|19381.67
23:05:11|19382.19
23:05:11|19381.12
23:05:12|19376.01
23:05:13|19377.16
23:05:14|19371.74
23:05:16|19372.02
23:05:17|19370.46
23:05:18|19370.48
23:05:19|19371.63
23:05:19|19370.42
23:05:21|19371.21
23:05:22|19370.87
23:05:22|19371.63
23:05:24|19370.5
23:05:25|19372.36
23:05:26|19372.9
23:05:27|19370.94
23:05:27|19370.94
23:05:28|19370.94
23:05:30|19371.85
23:05:31|19371.6
23:05:32|19372.54
23:05:33|19372.54
23:05:33|19375.66
23:05:35|19375.1
23:05:36|19374.19
23:05:37|19375.46
23:05:38|19374.05
23:05:40|19375.16
23:05:40|19375.17
23:05:41|19374.64
23:05:42|19374.64
23:05:43|19374.95
23:05:44|19376.
23:05:46|19377.25
23:05:47|19376.37
23:05:48|19376.41
23:05:48|19376.41
23:05:51|19376.91
23:05:52|19374.23
23:05:54|19375.01
23:05:54|19375.21
23:05:55|19375.89
23:05:56|19375.89
23:05:58|19375.89
23:05:58|19375.31
23:06:00|19374.75
23:06:01|19374.92
23:06:03|19374.
23:06:04|19373.78
23:06:05|19373.78
23:06:07|19373.75
23:06:07|19374.05
23:06:09|19374.35
23:06:11|19376.03
23:06:12|19376.04
23:06:13|19376.54
23:06:13|19376.54
23:06:14|19376.91
23:06:15|19376.64
23:06:17|19376.64
23:06:17|19375.79
23:06:18|19375.43
23:06:20|19375.43
23:06:21|19378.82
23:06:21|19376.3
23:06:23|19376.33
23:06:24|19375.62
23:06:25|19375.63
23:06:25|19375.87
23:06:26|19376.12
23:06:27|19375.7
23:06:28|19376.19
23:06:29|19375.43
23:06:30|19375.06
23:06:31|19374.84
23:06:32|19375.43
23:06:34|19376.86
23:06:35|19376.88
23:06:36|19374.84
23:06:37|19375.22
23:06:38|19376.53
23:06:38|19377.11
23:06:39|19379.94
23:06:40|19379.92
23:06:42|19379.78
23:06:43|19379.74
23:06:44|19381.14
23:06:44|19379.24
23:06:45|19379.24
23:06:46|19379.76
23:06:47|19380.21
23:06:48|19381.24
23:06:49|19381.24
23:06:51|19381.17
23:06:51|19380.66
23:06:52|19382.75
23:06:54|19382.42
23:06:54|19381.84
23:06:56|19382.05
23:06:56|19380.22
23:06:58|19380.22
23:06:58|19380.23
23:07:00|19380.53
23:07:01|19382.54
23:07:01|19383.14
23:07:02|19383.48
23:07:03|19384.14
23:07:04|19382.85
23:07:06|19384.14
23:07:07|19383.33
23:07:08|19384.15
23:07:09|19384.15
23:07:10|19384.15
23:07:11|19383.09
23:07:12|19383.09
23:07:13|19382.6
23:07:14|19382.58
23:07:15|19382.66
23:07:16|19382.04
23:07:17|19380.22
23:07:18|19383.38
23:07:19|19383.38
23:07:20|19383.17
23:07:22|19383.25
23:07:22|19383.25
23:07:24|19383.44
23:07:24|19383.15
23:07:25|19384.46
23:07:26|19385.
23:07:27|19384.35
23:07:29|19385.01
23:07:29|19384.05
23:07:31|19380.82
23:07:31|19381.
23:07:32|19381.04
23:07:33|19384.62
23:07:34|19384.62
23:07:35|19384.89
23:07:37|19383.46
23:07:37|19383.4
23:07:39|19382.42
23:07:39|19382.42
23:07:41|19383.31
23:07:42|19382.04
23:07:42|19382.04
23:07:43|19381.33
23:07:45|19381.33
23:07:46|19381.33
23:07:47|19381.33
23:07:48|19383.64
23:07:49|19383.64
23:07:50|19384.04
23:07:52|19382.81
23:07:53|19383.09
23:07:53|19382.3
23:07:54|19381.62
23:07:56|19383.79
23:07:56|19383.44
23:07:58|19383.01
23:07:59|19382.
23:08:00|19382.
23:08:01|19382.49
23:08:02|19383.41
23:08:03|19383.41
23:08:04|19382.95
23:08:05|19383.58
23:08:07|19383.63
23:08:08|19387.74
23:08:09|19386.19
23:08:10|19383.89
23:08:11|19382.39
23:08:12|19383.65
23:08:13|19383.64
23:08:14|19384.99
23:08:15|19387.49
23:08:16|19386.53
23:08:17|19383.57
23:08:18|19383.44
23:08:19|19384.85
23:08:20|19383.36
23:08:22|19387.34
23:08:23|19387.45
23:08:23|19386.35
23:08:24|19386.59
23:08:26|19384.73
23:08:27|19386.57
23:08:28|19386.57
23:08:28|19387.12
23:08:30|19387.1
23:08:30|19386.23
23:08:31|19386.23
23:08:33|19387.71
23:08:34|19387.71
23:08:35|19386.95
23:08:36|19386.95
23:08:37|19386.5
23:08:38|19384.92
23:08:39|19386.3
23:08:40|19386.09
23:08:41|19384.02
23:08:42|19384.02
23:08:43|19384.02
23:08:44|19385.27
23:08:45|19385.09
23:08:46|19385.09
23:08:47|19385.09
23:08:48|19385.27
23:08:50|19382.88
23:08:51|19383.27
23:08:52|19382.7
23:08:52|19384.06
23:08:53|19384.75
23:08:54|19384.48
23:08:55|19384.63
23:08:56|19384.63
23:08:57|19384.63
23:08:58|19383.65
23:08:59|19383.34
23:09:00|19383.81
23:09:02|19384.14
23:09:03|19384.51
23:09:04|19384.6
23:09:05|19385.29
23:09:07|19384.11
23:09:08|19384.9
23:09:08|19384.9
23:09:09|19384.14
23:09:10|19384.12
23:09:12|19384.1
23:09:13|19384.1
23:09:13|19384.1
23:09:15|19384.1
23:09:16|19384.86
23:09:16|19384.86
23:09:18|19383.35
23:09:19|19384.29
23:09:20|19384.29
23:09:21|19382.1
23:09:22|19382.1
23:09:23|19382.91
23:09:24|19382.79
23:09:25|19382.79
23:09:26|19384.99
23:09:27|19384.81
23:09:28|19384.99
23:09:29|19384.99
23:09:30|19385.55
23:09:31|19384.26
23:09:32|19384.26
23:09:33|19384.98
23:09:34|19385.25
23:09:36|19387.03
23:09:36|19384.8
23:09:38|19384.89
23:09:38|19386.33
23:09:39|19386.33
23:09:40|19384.89
23:09:41|19384.78
23:09:42|19385.68
23:09:43|19385.61
23:09:44|19385.61
23:09:45|19385.22
23:09:46|19385.22
23:09:47|19384.55
23:09:49|19384.55
23:09:51|19384.3
23:09:52|19384.31
23:09:53|19383.65
23:09:54|19383.65
23:09:55|19383.29
23:09:56|19383.53
23:09:57|19384.12
23:09:58|19383.53
23:09:59|19383.53
23:10:00|19384.13
23:10:01|19383.56
23:10:02|19382.77
23:10:03|19383.29
23:10:04|19382.82
23:10:05|19380.64
23:10:06|19378.67
23:10:08|19378.54
23:10:09|19379.35
23:10:09|19379.01
23:10:11|19380.94
23:10:11|19381.26
23:10:13|19379.6
23:10:14|19379.32
23:10:15|19378.51
23:10:16|19379.79
23:10:17|19379.67
23:10:18|19379.67
23:10:19|19381.11
23:10:20|19380.23
23:10:21|19378.61
23:10:23|19377.48
23:10:23|19375.41
23:10:25|19371.25
23:10:26|19371.48
23:10:26|19369.22
23:10:27|19371.96
23:10:28|19371.48
23:10:30|19371.83
23:10:31|19371.83
23:10:32|19370.54
23:10:32|19372.08
23:10:33|19371.51
23:10:35|19370.
23:10:36|19370.
23:10:37|19369.22
23:10:38|19370.03
23:10:39|19368.56
23:10:40|19368.86
23:10:41|19371.36
23:10:42|19370.13
23:10:43|19374.4
23:10:45|19371.99
23:10:45|19371.56
23:10:46|19371.55
23:10:48|19371.56
23:10:48|19373.29
23:10:50|19370.69
23:10:51|19369.42
23:10:52|19369.1
23:10:53|19370.28
23:10:54|19370.28
23:10:55|19370.28
23:10:56|19370.28
23:10:57|19370.28
23:10:58|19371.84
23:10:59|19370.51
23:11:00|19370.95
23:11:02|19370.97
23:11:03|19369.16
23:11:04|19369.6
23:11:05|19369.77
23:11:06|19369.77
23:11:07|19368.2
23:11:08|19368.2
23:11:10|19368.2
23:11:11|19369.1
23:11:11|19368.45
23:11:13|19368.47
23:11:14|19368.33
23:11:14|19368.6
23:11:15|19367.96
23:11:17|19367.96
23:11:17|19368.85
23:11:19|19368.85
23:11:20|19369.08
23:11:21|19368.68
23:11:22|19369.2
23:11:22|19367.64
23:11:23|19368.57
23:11:24|19370.32
23:11:26|19368.95
23:11:26|19370.99
23:11:27|19370.99
23:11:29|19369.73
23:11:30|19369.73
23:11:31|19370.46
23:11:31|19371.4
23:11:33|19372.3
23:11:33|19372.3
23:11:34|19372.01
23:11:36|19371.
23:11:36|19371.
23:11:38|19371.
23:11:38|19372.39
23:11:39|19373.32
23:11:40|19374.07
23:11:41|19372.97
23:11:42|19372.97
23:11:43|19374.78
23:11:45|19374.78
23:11:46|19373.84
23:11:47|19374.16
23:11:47|19373.56
23:11:49|19375.17
23:11:49|19375.17
23:11:51|19374.32
23:11:53|19375.05
23:11:53|19374.01
23:11:54|19375.42
23:11:56|19375.42
23:11:57|19374.
23:11:58|19374.
23:11:58|19374.01
23:11:59|19374.01
23:12:01|19375.41
23:12:02|19376.5
23:12:04|19379.22
23:12:05|19379.03
23:12:06|19376.89
23:12:06|19377.36
23:12:08|19379.21
23:12:09|19379.21
23:12:09|19379.21
23:12:10|19379.21
23:12:11|19377.39
23:12:13|19377.39
23:12:14|19378.48
23:12:15|19378.01
23:12:16|19377.67
23:12:17|19378.32
23:12:18|19378.25
23:12:19|19379.
23:12:20|19379.
23:12:22|19378.99
23:12:23|19378.99
23:12:23|19378.99
23:12:25|19378.84
23:12:26|19380.66
23:12:27|19380.67
23:12:27|19379.14
23:12:28|19377.65
23:12:30|19377.61
23:12:30|19378.28
23:12:32|19378.35
23:12:33|19378.35
23:12:34|19378.35
23:12:34|19379.23
23:12:36|19379.41
23:12:36|19378.9
23:12:38|19379.17
23:12:38|19379.71
23:12:40|19380.67
23:12:41|19383.7
23:12:42|19381.55
23:12:42|19382.98
23:12:44|19382.98
23:12:45|19382.84
23:12:46|19383.99
23:12:47|19385.07
23:12:48|19384.48
23:12:49|19384.77
23:12:50|19384.02
23:12:51|19384.4
23:12:53|19384.41
23:12:54|19384.41
23:12:55|19385.07
23:12:56|19384.41
23:12:57|19385.18
23:12:58|19385.42
23:12:59|19385.32
23:13:00|19385.74
23:13:01|19384.53
23:13:03|19387.29
23:13:04|19386.5
23:13:06|19386.17
23:13:06|19386.01
23:13:07|19386.69
23:13:08|19387.51
23:13:09|19386.36
23:13:10|19387.47
23:13:11|19387.32
23:13:13|19387.32
23:13:14|19389.17
23:13:15|19387.84
23:13:16|19388.74
23:13:17|19389.23
23:13:18|19388.09
23:13:19|19388.19
23:13:20|19387.33
23:13:21|19387.82
23:13:22|19388.85
23:13:23|19387.94
23:13:23|19387.93
23:13:25|19388.93
23:13:26|19388.06
23:13:27|19387.68
23:13:27|19387.67
23:13:29|19388.06
23:13:30|19387.7
23:13:30|19385.99
23:13:32|19386.47
23:13:33|19386.47
23:13:34|19386.01
23:13:36|19388.05
23:13:37|19387.24
23:13:38|19387.76
23:13:39|19387.25
23:13:40|19387.26
23:13:41|19386.88
23:13:42|19387.14
23:13:43|19387.14
23:13:45|19386.35
23:13:46|19387.07
23:13:46|19388.35
23:13:47|19388.35
23:13:48|19386.67
23:13:49|19387.37
23:13:50|19387.88
23:13:51|19387.15
23:13:52|19387.63
23:13:54|19388.15
23:13:56|19388.11
23:13:57|19388.13
23:13:57|19388.15
23:13:59|19388.4
23:14:00|19388.54
23:14:01|19388.53
23:14:02|19388.88
23:14:03|19387.65
23:14:04|19389.91
23:14:05|19391.15
23:14:06|19389.24
23:14:09|19388.42
23:14:09|19386.82
23:14:10|19388.22
23:14:11|19389.1
23:14:13|19389.45
23:14:14|19390.
23:14:15|19389.14
23:14:16|19387.41
23:14:17|19387.41
23:14:19|19389.14
23:14:19|19388.07
23:14:20|19387.6
23:14:21|19386.14
23:14:22|19386.14
23:14:23|19388.03
23:14:24|19388.03
23:14:25|19388.
23:14:26|19388.03
23:14:27|19388.03
23:14:28|19387.92
23:14:29|19388.3
23:14:30|19387.
23:14:31|19388.35
23:14:32|19388.96
23:14:33|19390.37
23:14:35|19389.99
23:14:36|19391.35
23:14:37|19389.46
23:14:38|19390.66
23:14:39|19391.36
23:14:40|19390.23
23:14:40|19390.56
23:14:42|19389.34
23:14:43|19389.34
23:14:44|19389.34
23:14:45|19389.34
23:14:45|19389.34
23:14:47|19389.34
23:14:48|19389.99
23:14:48|19388.
23:14:49|19388.
23:14:51|19387.67
23:14:51|19389.46
23:14:53|19389.73
23:14:55|19389.72
23:14:56|19390.
23:14:58|19390.7
23:14:58|19390.95
23:14:59|19390.76
23:15:01|19395.28
23:15:01|19396.96
23:15:03|19394.01
23:15:04|19392.74
23:15:04|19390.49
23:15:06|19392.01
23:15:07|19386.74
23:15:07|19388.48
23:15:09|19388.62
23:15:10|19387.49
23:15:11|19384.78
23:15:13|19386.54
23:15:13|19389.82
23:15:14|19388.87
23:15:16|19385.03
23:15:17|19385.06
23:15:18|19385.46
23:15:19|19385.46
23:15:19|19385.24
23:15:20|19383.67
23:15:21|19385.84
23:15:22|19384.87
23:15:24|19385.03
23:15:25|19387.36
23:15:25|19386.15
23:15:27|19384.
23:15:28|19383.66
23:15:29|19379.56
23:15:30|19380.38
23:15:31|19379.2
23:15:32|19380.96
23:15:33|19380.96
23:15:34|19380.96
23:15:35|19381.73
23:15:35|19378.74
23:15:37|19379.5
23:15:38|19379.93
23:15:39|19379.73
23:15:39|19378.67
23:15:41|19379.14
23:15:43|19379.93
23:15:43|19380.33
23:15:44|19380.33
23:15:45|19380.
23:15:46|19381.65
23:15:47|19381.45
23:15:48|19383.45
23:15:49|19383.91
23:15:50|19385.18
23:15:51|19383.44
23:15:52|19383.44
23:15:54|19383.44
23:15:54|19383.89
23:15:55|19384.59
23:15:58|19384.72
23:15:59|19385.99
23:15:59|19385.58
23:16:01|19383.84
23:16:03|19384.33
23:16:03|19385.23
23:16:04|19386.53
23:16:05|19386.53
23:16:06|19384.33
23:16:07|19385.27
23:16:08|19385.7
23:16:09|19384.74
23:16:10|19385.7
23:16:12|19384.74
23:16:13|19384.74
23:16:13|19386.29
23:16:14|19384.24
23:16:16|19384.01
23:16:16|19384.
23:16:18|19384.
23:16:19|19383.87
23:16:20|19383.4
23:16:21|19383.01
23:16:22|19383.75
23:16:23|19383.75
23:16:24|19383.75
23:16:25|19385.03
23:16:26|19385.03
23:16:27|19384.65
23:16:28|19385.2
23:16:29|19385.2
23:16:31|19382.64
23:16:31|19382.65
23:16:32|19382.65
23:16:34|19382.94
23:16:35|19382.94
23:16:36|19382.69
23:16:37|19382.69
23:16:38|19382.43
23:16:39|19382.43
23:16:40|19382.69
23:16:41|19382.82
23:16:42|19383.21
23:16:43|19382.88
23:16:44|19383.23
23:16:45|19389.05
23:16:46|19389.45
23:16:47|19388.85
23:16:48|19388.2
23:16:50|19387.54
23:16:51|19387.78
23:16:53|19388.04
23:16:54|19388.01
23:16:55|19387.12
23:16:56|19388.93
23:16:57|19387.35
23:16:58|19389.13
23:16:59|19389.13
23:17:01|19390.11
23:17:01|19390.11
23:17:02|19390.34
23:17:04|19390.85
23:17:05|19391.96
23:17:05|19391.96
23:17:07|19389.66
23:17:09|19388.66
23:17:09|19388.66
23:17:10|19387.5
23:17:12|19388.3
23:17:12|19389.99
23:17:14|19389.6
23:17:14|19389.99
23:17:16|19388.17
23:17:17|19387.58
23:17:18|19387.58
23:17:19|19388.13
23:17:20|19387.64
23:17:21|19387.88
23:17:23|19388.68
23:17:24|19387.61
23:17:25|19387.21
23:17:26|19387.21
23:17:26|19387.9
23:17:27|19387.9
23:17:29|19390.33
23:17:29|19388.86
23:17:31|19391.2
23:17:32|19390.14
23:17:32|19390.75
23:17:34|19391.07
23:17:35|19391.31
23:17:35|19391.31
23:17:36|19390.62
23:17:38|19390.63
23:17:38|19390.13
23:17:39|19390.62
23:17:41|19388.28
23:17:42|19387.42
23:17:42|19389.12
23:17:43|19387.94
23:17:45|19389.13
23:17:45|19391.43
23:17:46|19390.91
23:17:48|19391.18
23:17:49|19390.57
23:17:49|19389.27
23:17:51|19389.27
23:17:52|19390.08
23:17:54|19389.8
23:17:54|19389.83
23:17:55|19389.3
23:17:56|19389.81
23:17:58|19389.81
23:17:59|19390.08
23:18:00|19390.08
23:18:00|19389.01
23:18:02|19390.11
23:18:03|19391.13
23:18:05|19389.36
23:18:06|19389.49
23:18:07|19389.49
23:18:08|19389.98
23:18:09|19390.43
23:18:10|19389.49
23:18:11|19389.5
23:18:12|19389.5
23:18:13|19389.76
23:18:15|19390.12
23:18:16|19390.52
23:18:17|19390.85
23:18:18|19391.16
23:18:19|19390.61
23:18:21|19389.55
23:18:22|19392.74
23:18:22|19390.76
23:18:23|19391.19
23:18:24|19391.74
23:18:27|19391.67
23:18:27|19390.67
23:18:28|19391.31
23:18:29|19391.31
23:18:30|19390.64
23:18:31|19392.71
23:18:32|19391.83
23:18:33|19394.58
23:18:35|19392.12
23:18:36|19392.14
23:18:37|19396.16
23:18:38|19395.3
23:18:39|19394.43
23:18:40|19396.55
23:18:41|19394.71
23:18:41|19394.95
23:18:43|19394.96
23:18:43|19395.8
23:18:44|19395.65
23:18:46|19395.65
23:18:47|19395.92
23:18:48|19393.06
23:18:48|19394.18
23:18:50|19394.18
23:18:51|19392.22
23:18:51|19392.22
23:18:53|19394.58
23:18:54|19393.37
23:18:54|19393.48
23:18:57|19392.76
23:18:57|19393.62
23:18:58|19393.61
23:19:00|19393.84
23:19:01|19393.07
23:19:02|19392.82
23:19:03|19392.22
23:19:03|19391.14
23:19:06|19393.76
23:19:06|19394.
23:19:07|19395.32
23:19:08|19394.16
23:19:09|19394.64
23:19:10|19392.92
23:19:11|19393.43
23:19:12|19392.29
23:19:14|19395.53
23:19:15|19394.49
23:19:16|19394.53
23:19:17|19394.7
23:19:19|19394.
23:19:20|19394.5
23:19:21|19394.03
23:19:21|19394.29
23:19:23|19393.75
23:19:23|19394.55
23:19:24|19396.07
23:19:26|19396.47
23:19:27|19396.91
23:19:27|19401.19
23:19:29|19399.48
23:19:30|19399.96
23:19:31|19399.96
23:19:32|19401.4
23:19:33|19402.97
23:19:34|19401.75
23:19:35|19401.75
23:19:36|19401.61
23:19:37|19400.3
23:19:38|19399.9
23:19:39|19399.7
23:19:40|19399.7
23:19:41|19399.62
23:19:42|19399.82
23:19:43|19400.54
23:19:44|19399.17
23:19:45|19402.
23:19:46|19400.58
23:19:47|19402.21
23:19:48|19401.75
23:19:49|19401.75
23:19:50|19402.68
23:19:51|19402.12
23:19:53|19403.5
23:19:53|19402.62
23:19:55|19407.09
23:19:56|19412.69
23:19:57|19413.13
23:19:58|19410.
23:19:59|19410.77
23:20:01|19409.92
23:20:01|19410.91
23:20:04|19410.68
23:20:06|19407.42
23:20:06|19402.65
23:20:08|19402.57
23:20:09|19398.92
23:20:11|19396.99
23:20:11|19396.
23:20:12|19394.66
23:20:13|19399.17
23:20:14|19397.56
23:20:15|19397.31
23:20:16|19396.78
23:20:17|19396.71
23:20:18|19395.43
23:20:19|19394.99
23:20:20|19395.78
23:20:21|19394.99
23:20:22|19394.25
23:20:23|19392.96
23:20:24|19393.77
23:20:25|19393.85
23:20:26|19392.91
23:20:28|19392.92
23:20:28|19391.41
23:20:30|19390.88
23:20:30|19389.73
23:20:32|19389.67
23:20:33|19390.76
23:20:34|19393.53
23:20:34|19395.46
23:20:36|19395.18
23:20:36|19395.6
23:20:38|19396.
23:20:39|19395.46
23:20:40|19394.94
23:20:41|19394.32
23:20:42|19395.18
23:20:43|19395.32
23:20:44|19395.33
23:20:45|19395.66
23:20:46|19396.67
23:20:47|19395.24
23:20:48|19394.41
23:20:49|19394.65
23:20:50|19395.73
23:20:51|19393.99
23:20:52|19397.3
23:20:53|19400.55
23:20:54|19398.42
23:20:56|19397.9
23:20:56|19397.9
23:20:57|19396.
23:20:58|19395.73
23:21:00|19396.33
23:21:00|19396.05
23:21:01|19396.19
23:21:02|19395.18
23:21:04|19395.49
23:21:05|19395.7
23:21:06|19395.46
23:21:07|19395.49
23:21:08|19395.68
23:21:09|19394.88
23:21:11|19397.31
23:21:11|19400.
23:21:12|19399.41
23:21:13|19399.41
23:21:14|19400.18
23:21:15|19401.5
23:21:16|19400.83
23:21:17|19401.45
23:21:19|19401.8
23:21:20|19400.53
23:21:21|19400.09
23:21:22|19397.12
23:21:22|19397.44
23:21:24|19397.39
23:21:25|19399.89
23:21:26|19400.
23:21:27|19399.52
23:21:28|19401.15
23:21:29|19400.63
23:21:30|19400.49
23:21:31|19400.63
23:21:32|19400.63
23:21:33|19401.12
23:21:34|19400.
23:21:35|19400.47
23:21:36|19400.47
23:21:37|19400.94
23:21:38|19400.65
23:21:39|19400.01
23:21:40|19400.01
23:21:41|19400.
23:21:42|19400.02
23:21:43|19400.
23:21:44|19400.2
23:21:45|19400.2
23:21:46|19399.95
23:21:47|19399.95
23:21:48|19400.35
23:21:49|19403.56
23:21:50|19402.67
23:21:51|19401.73
23:21:52|19401.57
23:21:54|19402.55
23:21:54|19402.1
23:21:56|19401.07
23:21:57|19400.93
23:21:59|19400.51
23:22:00|19400.84
23:22:01|19399.52
23:22:02|19399.7
23:22:03|19399.78
23:22:04|19398.73
23:22:05|19400.18
23:22:06|19400.18
23:22:07|19400.12
23:22:08|19399.53
23:22:09|19400.63
23:22:10|19402.69
23:22:11|19403.
23:22:12|19402.24
23:22:13|19401.06
23:22:14|19402.95
23:22:15|19404.3
23:22:16|19402.92
23:22:17|19403.31
23:22:18|19403.31
23:22:19|19407.97
23:22:20|19409.47
23:22:22|19407.48
23:22:23|19407.49
23:22:23|19407.49
23:22:24|19409.62
23:22:26|19407.85
23:22:27|19409.28
23:22:28|19408.4
23:22:29|19408.42
23:22:30|19407.44
23:22:31|19406.63
23:22:32|19408.6
23:22:33|19408.6
23:22:34|19406.64
23:22:35|19408.19
23:22:36|19406.54
23:22:37|19406.51
23:22:38|19406.02
23:22:39|19407.24
23:22:40|19407.24
23:22:41|19407.04
23:22:42|19407.04
23:22:44|19407.04
23:22:45|19407.22
23:22:46|19407.82
23:22:47|19407.25
23:22:48|19416.3
23:22:49|19419.65
23:22:51|19419.67
23:22:51|19423.46
23:22:53|19422.64
23:22:54|19426.2
23:22:54|19427.52
23:22:56|19428.7
23:22:58|19432.65
23:22:58|19430.93
23:22:59|19431.81
23:23:00|19431.83
23:23:01|19431.94
23:23:02|19432.02
23:23:03|19432.23
23:23:04|19431.45
23:23:05|19431.85
23:23:07|19422.39
23:23:09|19421.97
23:23:09|19421.97
23:23:10|19423.99
23:23:11|19422.
23:23:13|19425.78
23:23:13|19424.42
23:23:15|19426.74
23:23:16|19426.18
23:23:17|19424.93
23:23:18|19427.06
23:23:20|19428.
23:23:20|19429.33
23:23:21|19429.31
23:23:22|19429.31
23:23:23|19435.68
23:23:24|19430.41
23:23:25|19432.63
23:23:26|19433.82
23:23:28|19432.37
23:23:29|19432.37
23:23:30|19434.1
23:23:31|19432.19
23:23:32|19433.3
23:23:33|19432.39
23:23:33|19435.61
23:23:35|19437.53
23:23:36|19435.83
23:23:37|19432.86
23:23:38|19432.96
23:23:39|19432.95
23:23:40|19430.52
23:23:41|19432.24
23:23:42|19438.87
23:23:43|19437.64
23:23:44|19437.44
23:23:45|19434.96
23:23:46|19433.88
23:23:47|19436.4
23:23:48|19436.04
23:23:49|19436.3
23:23:50|19436.68
23:23:51|19433.84
23:23:52|19439.99
23:23:53|19440.37
23:23:54|19437.24
23:23:55|19439.93
23:23:57|19439.38
23:23:58|19440.54
23:23:59|19440.74
23:24:00|19440.05
23:24:01|19438.11
23:24:03|19441.
23:24:04|19438.31
23:24:06|19436.34
23:24:06|19435.43
23:24:08|19437.18
23:24:10|19436.29
23:24:11|19437.76
23:24:12|19436.32
23:24:13|19437.43
23:24:14|19438.35
23:24:15|19438.93
23:24:16|19439.87
23:24:17|19438.53
23:24:17|19438.93
23:24:18|19438.97
23:24:20|19438.29
23:24:21|19438.29
23:24:21|19438.85
23:24:22|19438.85
23:24:24|19438.14
23:24:24|19438.14
23:24:25|19438.14
23:24:27|19441.
23:24:28|19438.14
23:24:29|19439.93
23:24:31|19442.
23:24:31|19440.45
23:24:32|19438.5
23:24:33|19438.5
23:24:34|19437.94
23:24:35|19438.62
23:24:36|19440.72
23:24:38|19442.53
23:24:39|19440.6
23:24:40|19440.26
23:24:41|19439.25
23:24:42|19439.19
23:24:42|19439.22
23:24:44|19438.53
23:24:45|19438.72
23:24:46|19439.22
23:24:48|19437.21
23:24:48|19439.77
23:24:49|19440.
23:24:50|19440.77
23:24:51|19440.07
23:24:52|19442.49
23:24:53|19441.12
23:24:54|19440.36
23:24:55|19440.37
23:24:56|19440.86
23:24:57|19441.85
23:24:58|19440.79
23:24:59|19440.34
23:25:00|19439.47
23:25:02|19437.95
23:25:02|19432.97
23:25:03|19431.13
23:25:06|19429.45
23:25:06|19427.97
23:25:07|19425.12
23:25:09|19422.43
23:25:10|19421.68
23:25:12|19418.86
23:25:12|19422.26
23:25:13|19422.82
23:25:14|19421.93
23:25:15|19422.39
23:25:16|19417.67
23:25:18|19417.07
23:25:18|19419.98
23:25:19|19416.67
23:25:20|19418.57
23:25:21|19416.62
23:25:23|19415.59
23:25:24|19414.22
23:25:24|19414.
23:25:25|19413.51
23:25:27|19417.25
23:25:27|19415.79
23:25:29|19414.54
23:25:30|19413.31
23:25:30|19413.81
23:25:31|19414.51
23:25:32|19413.66
23:25:34|19414.32
23:25:34|19412.69
23:25:36|19407.44
23:25:36|19409.06
23:25:38|19405.99
23:25:38|19409.03
23:25:40|19409.83
23:25:40|19411.65
23:25:41|19413.23
23:25:42|19415.79
23:25:43|19415.31
23:25:44|19416.11
23:25:45|19416.
23:25:46|19418.43
23:25:47|19423.97
23:25:49|19423.36
23:25:49|19423.68
23:25:51|19425.95
23:25:51|19428.21
23:25:52|19429.58
23:25:53|19428.4
23:25:54|19428.43
23:25:56|19426.89
23:25:56|19426.88
23:25:57|19421.47
23:25:59|19420.48
23:25:59|19420.48
23:26:00|19419.26
23:26:01|19419.27
23:26:02|19419.1
23:26:04|19418.87
23:26:05|19419.25
23:26:06|19418.88
23:26:07|19421.59
23:26:08|19422.42
23:26:09|19422.5
23:26:10|19422.79
23:26:11|19423.76
23:26:12|19423.92
23:26:13|19422.01
23:26:14|19422.57
23:26:15|19421.89
23:26:16|19421.31
23:26:17|19420.72
23:26:18|19422.47
23:26:19|19422.62
23:26:20|19422.62
23:26:21|19422.75
23:26:22|19423.89
23:26:23|19426.4
23:26:24|19426.41
23:26:25|19426.47
23:26:26|19425.89
23:26:27|19426.09
23:26:28|19426.75
23:26:29|19427.
23:26:30|19426.42
23:26:31|19428.68
23:26:32|19430.
23:26:33|19429.99
23:26:34|19428.6
23:26:35|19428.61
23:26:36|19429.61
23:26:38|19430.1
23:26:39|19428.01
23:26:40|19431.76
23:26:40|19430.
23:26:42|19428.57
23:26:42|19428.01
23:26:44|19429.37
23:26:46|19427.77
23:26:47|19428.12
23:26:47|19428.55
23:26:48|19428.85
23:26:50|19428.85
23:26:51|19427.74
23:26:52|19429.35
23:26:53|19430.22
23:26:53|19429.48
23:26:54|19429.95
23:26:55|19429.19
23:26:56|19429.19
23:26:58|19429.46
23:26:59|19429.46
23:26:59|19429.91
23:27:00|19429.91
23:27:02|19428.19
23:27:03|19428.46
23:27:04|19428.37
23:27:06|19430.07
23:27:07|19430.6
23:27:08|19430.83
23:27:09|19431.99
23:27:09|19431.6
23:27:10|19428.6
23:27:11|19428.65
23:27:13|19429.1
23:27:13|19428.62
23:27:14|19429.1
23:27:15|19428.76
23:27:16|19429.15
23:27:18|19429.15
23:27:18|19429.57
23:27:20|19432.5
23:27:21|19434.2
23:27:22|19438.37
23:27:22|19439.89
23:27:24|19437.74
23:27:25|19435.54
23:27:25|19435.54
23:27:27|19435.05
23:27:27|19435.73
23:27:29|19435.47
23:27:30|19435.94
23:27:30|19434.13
23:27:31|19434.37
23:27:32|19433.69
23:27:34|19435.94
23:27:34|19435.94
23:27:35|19435.62
23:27:36|19436.13
23:27:37|19436.13
23:27:39|19436.45
23:27:40|19436.45
23:27:41|19436.06
23:27:41|19436.06
23:27:42|19436.
23:27:44|19435.46
23:27:44|19436.53
23:27:45|19437.02
23:27:48|19437.26
23:27:48|19437.26
23:27:49|19435.82
23:27:50|19436.42
23:27:51|19430.16
23:27:52|19433.16
23:27:53|19432.89
23:27:54|19434.45
23:27:55|19435.17
23:27:56|19434.16
23:27:57|19437.25
23:27:58|19435.93
23:28:00|19439.5
23:28:02|19438.2
23:28:03|19437.94
23:28:04|19435.82
23:28:04|19435.65
23:28:06|19436.33
23:28:07|19435.01
23:28:08|19435.01
23:28:09|19434.42
23:28:10|19430.55
23:28:12|19430.59
23:28:13|19430.54
23:28:13|19431.04
23:28:15|19432.82
23:28:16|19434.58
23:28:17|19435.97
23:28:18|19436.55
23:28:19|19436.55
23:28:20|19434.99
23:28:21|19434.95
23:28:22|19434.96
23:28:23|19435.46
23:28:24|19435.47
23:28:25|19435.98
23:28:26|19437.11
23:28:27|19436.9
23:28:28|19436.2
23:28:29|19436.95
23:28:30|19436.95
23:28:31|19435.07
23:28:32|19434.27
23:28:33|19436.
23:28:34|19435.63
23:28:36|19434.37
23:28:37|19435.6
23:28:38|19437.42
23:28:39|19435.39
23:28:39|19436.8
23:28:40|19436.8
23:28:42|19435.42
23:28:43|19435.42
23:28:44|19436.46
23:28:45|19434.74
23:28:46|19435.23
23:28:47|19434.74
23:28:48|19434.76
23:28:49|19432.66
23:28:50|19432.66
23:28:51|19431.98
23:28:52|19431.98
23:28:53|19430.94
23:28:54|19432.92
23:28:55|19432.94
23:28:56|19431.37
23:28:57|19431.37
23:28:59|19433.84
23:28:59|19434.
23:29:01|19434.87
23:29:03|19433.31
23:29:04|19432.4
23:29:06|19433.51
23:29:07|19433.9
23:29:07|19433.33
23:29:09|19433.26
23:29:10|19435.16
23:29:11|19434.22
23:29:12|19434.
23:29:13|19433.23
23:29:14|19434.4
23:29:15|19441.89
23:29:16|19444.54
23:29:17|19447.3
23:29:18|19444.59
23:29:19|19444.5
23:29:20|19443.58
23:29:21|19439.06
23:29:23|19442.32
23:29:23|19443.39
23:29:24|19444.48
23:29:25|19446.01
23:29:26|19446.01
23:29:27|19446.
23:29:28|19448.65
23:29:30|19450.
23:29:31|19449.7
23:29:31|19447.75
23:29:34|19450.98
23:29:34|19450.98
23:29:35|19450.51
23:29:36|19452.12
23:29:37|19453.16
23:29:38|19452.12
23:29:39|19454.39
23:29:40|19453.72
23:29:41|19453.39
23:29:42|19454.58
23:29:44|19454.38
23:29:45|19455.51
23:29:45|19455.5
23:29:47|19451.22
23:29:48|19450.74
23:29:49|19449.91
23:29:50|19451.08
23:29:51|19448.6
23:29:53|19448.72
23:29:53|19449.05
23:29:54|19449.
23:29:55|19453.37
23:29:56|19450.94
23:29:57|19451.19
23:29:58|19451.8
23:29:59|19450.95
23:30:00|19451.21
23:30:02|19449.16
23:30:02|19447.05
23:30:05|19444.01
23:30:06|19444.69
23:30:06|19440.83
23:30:07|19440.88
23:30:10|19439.23
23:30:10|19440.95
23:30:12|19438.71
23:30:13|19434.89
23:30:14|19438.
23:30:15|19437.64
23:30:16|19438.09
23:30:16|19436.95
23:30:18|19437.46
23:30:19|19435.87
23:30:20|19435.77
23:30:21|19433.82
23:30:22|19435.37
23:30:22|19438.32
23:30:23|19437.88
23:30:25|19437.88
23:30:25|19436.98
23:30:27|19436.7
23:30:28|19437.8
23:30:30|19435.53
23:30:30|19438.79
23:30:31|19438.49
23:30:32|19439.42
23:30:33|19438.83
23:30:34|19437.57
23:30:35|19437.71
23:30:36|19436.39
23:30:37|19435.76
23:30:38|19435.97
23:30:39|19435.96
23:30:40|19436.67
23:30:41|19434.96
23:30:42|19435.85
23:30:43|19435.37
23:30:44|19435.37
23:30:45|19434.06
23:30:46|19433.88
23:30:47|19436.84
23:30:49|19436.84
23:30:49|19439.28
23:30:50|19437.64
23:30:51|19446.13
23:30:52|19441.77
23:30:53|19442.41
23:30:54|19441.91
23:30:55|19441.81
23:30:56|19442.93
23:30:57|19443.11
23:30:58|19445.31
23:30:59|19444.4
23:31:00|19443.11
23:31:01|19445.7
23:31:03|19443.95
23:31:04|19444.24
23:31:05|19444.24
23:31:07|19443.07
23:31:08|19442.9
23:31:08|19444.88
23:31:11|19442.83
23:31:12|19442.25
23:31:13|19442.25
23:31:14|19442.92
23:31:15|19442.92
23:31:16|19442.92
23:31:17|19445.08
23:31:19|19444.33
23:31:19|19444.25
23:31:20|19442.67
23:31:21|19444.
23:31:22|19445.65
23:31:23|19446.15
23:31:24|19445.69
23:31:25|19445.69
23:31:26|19444.09
23:31:27|19445.19
23:31:28|19444.77
23:31:29|19445.22
23:31:30|19444.31
23:31:31|19445.33
23:31:32|19442.59
23:31:33|19445.33
23:31:34|19445.22
23:31:35|19446.44
23:31:36|19436.94
23:31:37|19435.68
23:31:38|19434.31
23:31:39|19436.69
23:31:40|19435.49
23:31:41|19436.27
23:31:42|19434.72
23:31:43|19435.68
23:31:44|19435.49
23:31:45|19434.99
23:31:46|19434.6
23:31:47|19434.07
23:31:48|19435.49
23:31:49|19435.6
23:31:50|19435.94
23:31:51|19437.34
23:31:52|19436.57
23:31:53|19435.03
23:31:54|19435.03
23:31:55|19435.4
23:31:56|19434.85
23:31:57|19435.13
23:31:58|19435.43
23:31:59|19434.85
23:32:00|19435.89
23:32:01|19434.84
23:32:02|19436.21
23:32:03|19436.21
23:32:04|19434.84
23:32:06|19436.4
23:32:08|19442.04
23:32:09|19442.16
23:32:10|19441.31
23:32:11|19441.33
23:32:13|19442.59
23:32:14|19443.35
23:32:15|19458.64
23:32:16|19461.03
23:32:17|19458.88
23:32:18|19450.8
23:32:19|19451.55
23:32:20|19452.65
23:32:21|19453.74
23:32:22|19455.59
23:32:23|19456.9
23:32:24|19456.65
23:32:25|19456.55
23:32:26|19457.98
23:32:27|19457.57
23:32:28|19456.82
23:32:29|19458.
23:32:31|19460.13
23:32:31|19460.01
23:32:32|19460.78
23:32:33|19458.29
23:32:34|19457.73
23:32:35|19459.5
23:32:37|19458.57
23:32:37|19455.59
23:32:38|19455.46
23:32:39|19455.86
23:32:40|19456.68
23:32:41|19456.29
23:32:42|19451.24
23:32:43|19452.34
23:32:44|19451.09
23:32:45|19451.99
23:32:46|19452.13
23:32:47|19451.84
23:32:48|19452.68
23:32:49|19452.69
23:32:50|19453.23
23:32:51|19451.72
23:32:52|19453.67
23:32:53|19456.16
23:32:55|19455.94
23:32:55|19455.44
23:32:56|19454.7
23:32:57|19453.89
23:32:58|19454.67
23:33:00|19454.69
23:33:00|19455.49
23:33:01|19454.38
23:33:02|19454.38
23:33:03|19457.1
23:33:04|19457.73
23:33:06|19456.93
23:33:07|19457.5
23:33:08|19457.99
23:33:09|19456.61
23:33:10|19456.86
23:33:11|19456.09
23:33:13|19454.35
23:33:14|19454.16
23:33:15|19454.35
23:33:16|19454.37
23:33:17|19455.65
23:33:18|19459.53
23:33:19|19456.01
23:33:20|19456.87
23:33:21|19456.33
23:33:22|19456.38
23:33:23|19457.19
23:33:25|19464.09
23:33:25|19464.8
23:33:26|19466.25
23:33:27|19465.07
23:33:29|19463.79
23:33:30|19463.81
23:33:31|19461.4
23:33:31|19460.45
23:33:32|19465.01
23:33:33|19465.08
23:33:35|19465.47
23:33:36|19469.99
23:33:36|19466.41
23:33:37|19466.04
23:33:38|19465.57
23:33:40|19465.51
23:33:41|19464.23
23:33:41|19461.39
23:33:42|19459.51
23:33:43|19459.51
23:33:44|19459.61
23:33:46|19459.9
23:33:47|19459.89
23:33:48|19460.57
23:33:49|19458.54
23:33:50|19459.
23:33:51|19458.87
23:33:52|19460.62
23:33:53|19462.57
23:33:54|19462.41
23:33:55|19463.63
23:33:56|19464.04
23:33:57|19464.59
23:33:58|19462.71
23:33:59|19462.71
23:34:00|19462.54
23:34:02|19461.77
23:34:02|19462.8
23:34:03|19464.61
23:34:04|19465.1
23:34:05|19464.74
23:34:07|19464.07
23:34:08|19464.05
23:34:09|19465.46
23:34:10|19465.02
23:34:12|19465.55
23:34:12|19464.57
23:34:13|19465.46
23:34:14|19466.03
23:34:15|19464.03
23:34:16|19465.48
23:34:18|19464.6
23:34:19|19462.
23:34:20|19464.82
23:34:21|19465.99
23:34:22|19465.27
23:34:23|19469.43
23:34:24|19468.02
23:34:25|19467.06
23:34:26|19468.19
23:34:27|19468.19
23:34:28|19468.92
23:34:29|19467.2
23:34:30|19467.2
23:34:32|19466.66
23:34:32|19466.53
23:34:33|19466.53
23:34:34|19466.53
23:34:35|19466.56
23:34:36|19466.43
23:34:37|19467.98
23:34:38|19467.49
23:34:39|19467.34
23:34:40|19467.34
23:34:41|19467.8
23:34:42|19468.02
23:34:43|19465.79
23:34:44|19466.48
23:34:45|19466.48
23:34:46|19467.2
23:34:47|19465.95
23:34:48|19466.33
23:34:49|19467.19
23:34:50|19466.25
23:34:51|19468.03
23:34:52|19467.17
23:34:53|19466.63
23:34:54|19466.63
23:34:55|19469.31
23:34:56|19468.71
23:34:57|19469.
23:34:58|19468.98
23:34:59|19468.97
23:35:01|19468.73
23:35:01|19466.04
23:35:02|19466.69
23:35:03|19465.
23:35:04|19464.01
23:35:06|19462.05
23:35:07|19459.67
23:35:07|19460.42
23:35:09|19460.68
23:35:10|19458.46
23:35:12|19457.03
23:35:13|19454.67
23:35:15|19455.59
23:35:16|19456.95
23:35:16|19455.3
23:35:18|19454.39
23:35:18|19456.14
23:35:20|19455.24
23:35:20|19452.2
23:35:21|19454.05
23:35:23|19450.34
23:35:24|19450.43
23:35:24|19450.09
23:35:25|19447.4
23:35:26|19447.97
23:35:28|19449.74
23:35:29|19446.54
23:35:30|19446.18
23:35:30|19447.98
23:35:31|19446.88
23:35:33|19446.83
23:35:34|19450.6
23:35:35|19453.42
23:35:36|19452.77
23:35:37|19455.06
23:35:38|19457.31
23:35:39|19460.12
23:35:40|19460.93
23:35:41|19459.59
23:35:42|19459.04
23:35:43|19459.84
23:35:44|19459.84
23:35:45|19464.
23:35:46|19464.35
23:35:47|19466.66
23:35:48|19465.17
23:35:49|19465.69
23:35:50|19468.
23:35:51|19465.51
23:35:52|19467.5
23:35:53|19467.5
23:35:54|19466.15
23:35:55|19466.74
23:35:56|19464.39
23:35:58|19466.65
23:35:59|19464.81
23:36:00|19463.7
23:36:01|19463.97
23:36:02|19463.18
23:36:03|19463.18
23:36:04|19463.53
23:36:05|19464.15
23:36:07|19464.09
23:36:07|19464.09
23:36:09|19466.41
23:36:11|19468.99
23:36:11|19472.91
23:36:12|19472.52
23:36:15|19472.44
23:36:16|19472.12
23:36:16|19472.44
23:36:18|19473.46
23:36:20|19471.74
23:36:20|19471.73
23:36:21|19471.55
23:36:23|19473.5
23:36:24|19474.37
23:36:25|19473.88
23:36:25|19473.55
23:36:27|19471.54
23:36:29|19465.66
23:36:29|19465.47
23:36:30|19462.78
23:36:32|19467.69
23:36:33|19470.73
23:36:35|19473.61
23:36:35|19474.55
23:36:36|19472.92
23:36:37|19472.78
23:36:38|19473.1
23:36:39|19473.73
23:36:40|19472.02
23:36:41|19472.41
23:36:42|19471.36
23:36:43|19470.35
23:36:44|19470.22
23:36:45|19470.62
23:36:46|19473.19
23:36:47|19473.28
23:36:48|19473.28
23:36:49|19473.74
23:36:50|19472.48
23:36:52|19473.23
23:36:52|19472.62
23:36:53|19472.38
23:36:54|19471.36
23:36:55|19472.41
23:36:56|19470.58
23:36:57|19470.58
23:36:58|19470.8
23:36:59|19470.63
23:37:00|19471.85
23:37:01|19471.97
23:37:03|19471.22
23:37:03|19472.
23:37:04|19473.09
23:37:05|19472.4
23:37:06|19472.92
23:37:07|19473.02
23:37:08|19473.28
23:37:10|19473.73
23:37:12|19472.76
23:37:12|19472.78
23:37:13|19474.41
23:37:14|19472.79
23:37:15|19473.39
23:37:16|19473.64
23:37:17|19475.2
23:37:18|19472.64
23:37:20|19472.08
23:37:21|19471.47
23:37:22|19472.79
23:37:23|19475.04
23:37:24|19475.86
23:37:25|19474.41
23:37:26|19473.58
23:37:26|19473.63
23:37:28|19473.63
23:37:29|19473.84
23:37:30|19473.58
23:37:31|19472.57
23:37:32|19472.79
23:37:33|19472.13
23:37:34|19473.29
23:37:35|19473.29
23:37:36|19472.15
23:37:37|19473.18
23:37:38|19472.12
23:37:38|19470.11
23:37:40|19471.21
23:37:41|19469.02
23:37:42|19470.8
23:37:43|19471.01
23:37:44|19471.64
23:37:45|19471.64
23:37:45|19470.54
23:37:47|19470.54
23:37:47|19469.05
23:37:49|19469.14
23:37:50|19469.14
23:37:50|19469.22
23:37:52|19468.01
23:37:53|19466.
23:37:54|19466.71
23:37:55|19466.71
23:37:56|19467.32
23:37:56|19467.59
23:37:57|19467.98
23:37:58|19467.95
23:38:00|19468.9
23:38:00|19468.3
23:38:02|19467.19
23:38:04|19468.55
23:38:04|19466.87
23:38:05|19466.87
23:38:06|19467.58
23:38:07|19467.58
23:38:08|19468.72
23:38:09|19466.95
23:38:11|19467.99
23:38:13|19467.77
23:38:14|19466.82
23:38:15|19465.18
23:38:15|19465.18
23:38:16|19465.73
23:38:17|19465.73
23:38:19|19467.75
23:38:20|19467.75
23:38:21|19469.47
23:38:22|19470.69
23:38:23|19470.36
23:38:24|19470.36
23:38:25|19469.38
23:38:26|19469.38
23:38:27|19469.97
23:38:28|19469.18
23:38:29|19468.23
23:38:30|19467.98
23:38:31|19467.74
23:38:32|19467.48
23:38:33|19467.97
23:38:34|19467.97
23:38:35|19468.79
23:38:36|19468.61
23:38:37|19468.86
23:38:38|19468.55
23:38:39|19468.62
23:38:41|19473.74
23:38:42|19474.3
23:38:43|19473.66
23:38:43|19473.15
23:38:44|19473.15
23:38:45|19473.15
23:38:47|19473.15
23:38:48|19473.56
23:38:48|19473.66
23:38:49|19472.75
23:38:50|19472.78
23:38:51|19470.
23:38:52|19470.56
23:38:53|19469.77
23:38:54|19469.17
23:38:56|19469.77
23:38:57|19471.03
23:38:58|19471.03
23:39:00|19470.88
23:39:00|19469.49
23:39:01|19471.28
23:39:03|19470.08
23:39:03|19471.28
23:39:04|19470.15
23:39:05|19470.15
23:39:07|19471.33
23:39:08|19471.58
23:39:09|19472.89
23:39:10|19472.55
23:39:11|19473.5
23:39:13|19474.84
23:39:13|19474.87
23:39:14|19471.7
23:39:16|19465.93
23:39:18|19468.83
23:39:19|19468.81
23:39:19|19469.14
23:39:20|19468.47
23:39:22|19470.56
23:39:22|19469.75
23:39:23|19471.45
23:39:24|19470.34
23:39:26|19470.84
23:39:26|19469.9
23:39:27|19469.41
23:39:29|19470.53
23:39:30|19471.18
23:39:30|19470.44
23:39:32|19470.
23:39:32|19471.55
23:39:34|19471.42
23:39:34|19470.01
23:39:35|19471.24
23:39:37|19471.24
23:39:38|19471.24
23:39:39|19468.72
23:39:40|19468.27
23:39:40|19468.27
23:39:41|19469.51
23:39:43|19468.52
23:39:44|19469.5
23:39:45|19469.5
23:39:45|19467.67
23:39:46|19468.27
23:39:48|19468.1
23:39:49|19467.68
23:39:50|19468.44
23:39:50|19469.53
23:39:52|19467.3
23:39:53|19467.29
23:39:54|19467.69
23:39:55|19467.69
23:39:56|19467.69
23:39:57|19467.64
23:39:58|19467.89
23:39:59|19467.7
23:40:00|19467.7
23:40:01|19467.86
23:40:02|19466.91
23:40:03|19466.49
23:40:04|19466.95
23:40:06|19465.04
23:40:07|19462.51
23:40:08|19461.07
23:40:10|19458.96
23:40:10|19455.6
23:40:12|19455.61
23:40:14|19453.64
23:40:15|19453.69
23:40:16|19451.45
23:40:18|19458.73
23:40:18|19458.73
23:40:19|19459.02
23:40:21|19457.55
23:40:22|19458.73
23:40:24|19453.74
23:40:25|19454.32
23:40:26|19446.06
23:40:26|19445.27
23:40:27|19445.77
23:40:28|19443.91
23:40:29|19443.43
23:40:31|19446.72
23:40:32|19448.27
23:40:32|19451.04
23:40:33|19449.23
23:40:35|19450.95
23:40:35|19450.54
23:40:37|19452.88
23:40:38|19451.66
23:40:39|19452.39
23:40:40|19447.84
23:40:41|19442.64
23:40:42|19445.63
23:40:43|19445.46
23:40:44|19444.28
23:40:45|19442.09
23:40:46|19441.69
23:40:47|19440.79
23:40:48|19439.59
23:40:49|19442.95
23:40:51|19441.26
23:40:52|19442.19
23:40:53|19442.19
23:40:54|19442.12
23:40:55|19443.61
23:40:56|19445.07
23:40:57|19445.
23:40:58|19446.
23:40:59|19448.73
23:41:00|19448.38
23:41:01|19446.96
23:41:02|19445.08
23:41:04|19446.79
23:41:05|19446.82
23:41:06|19446.69
23:41:06|19447.
23:41:08|19447.
23:41:08|19447.08
23:41:10|19447.09
23:41:10|19447.08
23:41:11|19445.76
23:41:12|19446.23
23:41:14|19447.
23:41:15|19447.
23:41:17|19445.48
23:41:17|19445.
23:41:19|19445.49
23:41:20|19444.02
23:41:21|19444.88
23:41:22|19444.23
23:41:23|19445.23
23:41:24|19446.
23:41:25|19446.55
23:41:26|19446.08
23:41:27|19444.87
23:41:28|19443.2
23:41:29|19443.32
23:41:30|19442.47
23:41:31|19440.23
23:41:32|19439.92
23:41:33|19439.91
23:41:34|19439.79
23:41:35|19434.06
23:41:36|19436.64
23:41:37|19435.
23:41:39|19438.1
23:41:40|19436.08
23:41:40|19435.64
23:41:42|19434.71
23:41:43|19432.98
23:41:43|19430.91
23:41:44|19432.82
23:41:45|19432.02
23:41:47|19431.52
23:41:47|19432.19
23:41:48|19430.6
23:41:49|19430.98
23:41:50|19433.03
23:41:51|19433.21
23:41:53|19432.67
23:41:53|19432.3
23:41:55|19433.13
23:41:55|19431.74
23:41:57|19431.74
23:41:58|19431.74
23:41:59|19431.99
23:42:00|19431.32
23:42:00|19430.84
23:42:01|19427.12
23:42:02|19425.61
23:42:03|19425.39
23:42:04|19422.52
23:42:06|19425.61
23:42:06|19424.63
23:42:08|19423.46
23:42:09|19421.49
23:42:09|19421.24
23:42:10|19421.11
23:42:12|19424.
23:42:13|19423.5
23:42:15|19423.74
23:42:16|19424.
23:42:17|19423.28
23:42:19|19422.69
23:42:20|19420.87
23:42:20|19423.15
23:42:22|19421.57
23:42:23|19423.05
23:42:25|19423.98
23:42:26|19423.16
23:42:27|19427.16
23:42:28|19426.16
23:42:29|19425.32
23:42:30|19424.63
23:42:31|19425.7
23:42:32|19424.85
23:42:33|19424.34
23:42:34|19423.84
23:42:35|19424.01
23:42:36|19424.01
23:42:37|19424.91
23:42:38|19425.71
23:42:39|19424.72
23:42:40|19424.86
23:42:41|19424.84
23:42:42|19424.84
23:42:43|19424.52
23:42:44|19424.49
23:42:45|19424.93
23:42:46|19424.5
23:42:47|19424.42
23:42:49|19424.72
23:42:50|19425.72
23:42:51|19425.72
23:42:53|19424.14
23:42:54|19424.14
23:42:54|19424.14
23:42:55|19424.14
23:42:57|19424.13
23:42:57|19424.62
23:42:59|19424.66
23:43:00|19423.15
23:43:01|19423.72
23:43:02|19423.72
23:43:03|19425.98
23:43:04|19425.46
23:43:05|19426.19
23:43:06|19424.4
23:43:07|19424.91
23:43:08|19424.39
23:43:09|19425.04
23:43:10|19424.14
23:43:11|19424.14
23:43:12|19423.48
23:43:13|19424.82
23:43:14|19424.81
23:43:16|19424.81
23:43:17|19425.
23:43:18|19425.99
23:43:19|19430.65
23:43:20|19431.44
23:43:21|19431.43
23:43:22|19431.64
23:43:24|19432.08
23:43:25|19429.45
23:43:25|19429.33
23:43:27|19429.83
23:43:27|19429.34
23:43:29|19432.36
23:43:29|19432.57
23:43:31|19431.27
23:43:32|19431.4
23:43:33|19431.94
23:43:33|19433.01
23:43:35|19433.01
23:43:36|19432.76
23:43:37|19433.29
23:43:39|19435.5
23:43:40|19433.89
23:43:40|19430.56
23:43:41|19431.34
23:43:43|19431.25
23:43:43|19429.86
23:43:44|19430.83
23:43:46|19432.9
23:43:47|19430.7
23:43:47|19430.7
23:43:48|19432.48
23:43:49|19432.48
23:43:50|19432.03
23:43:52|19431.22
23:43:53|19431.22
23:43:54|19431.39
23:43:55|19432.
23:43:56|19432.
23:43:57|19431.75
23:43:58|19432.8
23:43:59|19433.66
23:44:00|19434.1
23:44:01|19433.57
23:44:02|19427.27
23:44:03|19430.34
23:44:04|19429.78
23:44:06|19430.19
23:44:06|19430.33
23:44:08|19430.24
23:44:09|19430.27
23:44:09|19430.27
23:44:10|19431.15
23:44:12|19429.47
23:44:12|19430.58
23:44:13|19430.88
23:44:14|19430.22
23:44:16|19430.22
23:44:18|19429.85
23:44:19|19432.
23:44:20|19430.31
23:44:21|19430.3
23:44:22|19431.24
23:44:23|19429.43
23:44:24|19430.18
23:44:25|19428.93
23:44:26|19428.36
23:44:27|19425.54
23:44:28|19423.83
23:44:29|19423.61
23:44:30|19423.61
23:44:31|19423.6
23:44:32|19424.99
23:44:33|19423.41
23:44:34|19422.32
23:44:35|19421.49
23:44:36|19420.54
23:44:37|19419.62
23:44:38|19420.22
23:44:39|19421.3
23:44:40|19421.3
23:44:41|19420.04
23:44:42|19421.31
23:44:43|19421.31
23:44:44|19420.03
23:44:45|19421.31
23:44:46|19421.31
23:44:47|19422.41
23:44:48|19420.95
23:44:49|19420.34
23:44:51|19420.35
23:44:51|19422.96
23:44:52|19423.42
23:44:53|19423.65
23:44:54|19422.53
23:44:55|19422.84
23:44:56|19424.
23:44:58|19423.95
23:44:58|19423.01
23:45:00|19422.51
23:45:00|19421.13
23:45:01|19419.86
23:45:02|19418.94
23:45:03|19418.78
23:45:04|19420.62
23:45:06|19421.84
23:45:07|19421.86
23:45:07|19422.
23:45:09|19423.73
23:45:09|19425.15
23:45:10|19425.99
23:45:11|19424.04
23:45:13|19425.33
23:45:13|19425.33
23:45:15|19423.92
23:45:15|19425.33
23:45:17|19424.57
23:45:18|19424.07
23:45:19|19423.73
23:45:21|19423.74
23:45:22|19423.74
23:45:23|19425.54
23:45:24|19429.7
23:45:25|19428.
23:45:26|19428.41
23:45:27|19424.65
23:45:28|19425.88
23:45:29|19425.65
23:45:30|19426.13
23:45:31|19426.14
23:45:32|19426.14
23:45:33|19427.83
23:45:35|19428.01
23:45:36|19428.01
23:45:36|19427.94
23:45:38|19428.4
23:45:39|19427.89
23:45:40|19429.02
23:45:40|19428.27
23:45:42|19426.81
23:45:43|19427.99
23:45:43|19426.72
23:45:45|19427.98
23:45:46|19427.98
23:45:46|19427.98
23:45:48|19427.99
23:45:48|19426.95
23:45:50|19426.7
23:45:51|19426.95
23:45:52|19428.14
23:45:52|19428.83
23:45:53|19428.2
23:45:54|19427.14
23:45:55|19428.45
23:45:57|19427.63
23:45:58|19427.29
23:45:58|19426.52
23:46:00|19426.12
23:46:01|19426.61
23:46:01|19426.61
23:46:02|19426.61
23:46:03|19426.61
23:46:05|19427.34
23:46:06|19428.
23:46:07|19429.79
23:46:08|19430.02
23:46:09|19430.51
23:46:10|19428.25
23:46:11|19430.27
23:46:12|19430.27
23:46:13|19429.71
23:46:14|19429.71
23:46:15|19429.71
23:46:16|19429.71
23:46:17|19429.71
23:46:18|19429.83
23:46:20|19429.06
23:46:21|19429.06
23:46:21|19428.32
23:46:23|19428.66
23:46:24|19428.66
23:46:25|19428.81
23:46:26|19427.8
23:46:27|19427.8
23:46:29|19427.95
23:46:30|19427.23
23:46:31|19427.25
23:46:32|19427.99
23:46:33|19426.43
23:46:34|19427.31
23:46:35|19428.07
23:46:36|19427.69
23:46:37|19427.42
23:46:38|19427.4
23:46:39|19428.01
23:46:40|19426.3
23:46:41|19426.87
23:46:42|19427.59
23:46:43|19427.52
23:46:45|19427.77
23:46:46|19428.64
23:46:47|19428.54
23:46:47|19428.63
23:46:49|19428.87
23:46:50|19427.54
23:46:51|19428.41
23:46:51|19427.27
23:46:52|19428.39
23:46:54|19427.71
23:46:55|19428.1
23:46:56|19428.1
23:46:57|19428.11
23:46:58|19427.71
23:46:59|19427.2
23:47:00|19428.73
23:47:02|19427.75
23:47:03|19428.27
23:47:03|19427.62
23:47:05|19425.59
23:47:06|19427.08
23:47:06|19425.97
23:47:08|19424.84
23:47:08|19425.98
23:47:09|19427.92
23:47:11|19429.32
23:47:11|19428.49
23:47:13|19429.32
23:47:13|19426.38
23:47:14|19426.77
23:47:15|19427.35
23:47:16|19426.05
23:47:17|19425.31
23:47:19|19426.72
23:47:20|19426.77
23:47:21|19426.66
23:47:22|19430.
23:47:23|19428.9
23:47:25|19429.79
23:47:26|19431.59
23:47:28|19431.6
23:47:29|19434.07
23:47:30|19434.39
23:47:31|19434.23
23:47:32|19436.27
23:47:33|19439.47
23:47:34|19437.41
23:47:35|19439.15
23:47:36|19439.15
23:47:37|19439.38
23:47:38|19440.89
23:47:39|19445.43
23:47:40|19450.34
23:47:41|19449.57
23:47:42|19450.9
23:47:43|19451.7
23:47:44|19453.12
23:47:44|19450.95
23:47:46|19451.08
23:47:46|19450.11
23:47:47|19450.11
23:47:49|19449.61
23:47:49|19447.43
23:47:51|19446.04
23:47:52|19447.36
23:47:53|19446.15
23:47:54|19446.64
23:47:55|19457.02
23:47:56|19458.96
23:47:57|19458.39
23:47:58|19457.59
23:47:59|19458.64
23:48:00|19459.3
23:48:01|19456.57
23:48:02|19455.92
23:48:03|19449.61
23:48:04|19447.52
23:48:05|19444.01
23:48:06|19445.64
23:48:08|19447.01
23:48:09|19448.74
23:48:09|19446.45
23:48:11|19445.62
23:48:11|19447.02
23:48:13|19446.73
23:48:13|19449.23
23:48:15|19450.97
23:48:16|19450.99
23:48:17|19450.99
23:48:18|19453.12
23:48:18|19455.23
23:48:19|19454.59
23:48:20|19454.19
23:48:22|19452.44
23:48:23|19452.71
23:48:24|19452.87
23:48:26|19452.83
23:48:28|19452.38
23:48:28|19452.49
23:48:29|19452.14
23:48:30|19452.92
23:48:31|19453.34
23:48:32|19453.8
23:48:33|19453.56
23:48:34|19453.32
23:48:35|19454.68
23:48:36|19452.44
23:48:37|19452.64
23:48:38|19451.53
23:48:39|19450.79
23:48:41|19452.73
23:48:42|19455.46
23:48:43|19455.68
23:48:44|19455.32
23:48:45|19453.78
23:48:45|19453.79
23:48:46|19453.43
23:48:48|19453.26
23:48:49|19453.79
23:48:50|19453.79
23:48:51|19454.34
23:48:52|19454.3
23:48:53|19455.86
23:48:53|19455.58
23:48:56|19451.85
23:48:56|19453.67
23:48:57|19452.83
23:48:58|19453.07
23:48:59|19450.78
23:49:00|19446.05
23:49:01|19455.65
23:49:02|19454.64
23:49:03|19454.6
23:49:04|19455.52
23:49:05|19454.2
23:49:06|19454.2
23:49:07|19455.4
23:49:08|19454.69
23:49:09|19454.
23:49:10|19455.88
23:49:11|19454.16
23:49:12|19454.94
23:49:13|19453.58
23:49:14|19453.3
23:49:16|19450.83
23:49:17|19451.49
23:49:18|19450.84
23:49:19|19450.6
23:49:20|19450.98
23:49:22|19455.63
23:49:22|19455.62
23:49:23|19453.71
23:49:24|19453.41
23:49:25|19453.41
23:49:27|19454.32
23:49:28|19454.57
23:49:29|19453.59
23:49:30|19452.48
23:49:31|19452.25
23:49:32|19452.25
23:49:33|19453.42
23:49:34|19451.79
23:49:35|19451.9
23:49:36|19451.77
23:49:37|19452.89
23:49:38|19452.98
23:49:39|19454.07
23:49:40|19452.97
23:49:41|19451.77
23:49:42|19453.44
23:49:43|19453.27
23:49:44|19452.83
23:49:45|19458.5
23:49:46|19457.8
23:49:47|19456.83
23:49:48|19467.57
23:49:49|19466.79
23:49:50|19466.4
23:49:51|19465.17
23:49:52|19466.85
23:49:53|19467.44
23:49:54|19467.35
23:49:55|19468.28
23:49:56|19466.66
23:49:57|19463.33
23:49:58|19460.58
23:49:59|19460.95
23:50:00|19462.02
23:50:01|19461.47
23:50:02|19460.01
23:50:04|19455.04
23:50:04|19457.55
23:50:06|19455.97
23:50:07|19456.
23:50:09|19457.92
23:50:10|19459.76
23:50:11|19460.1
23:50:12|19462.49
23:50:13|19462.49
23:50:14|19458.63
23:50:14|19458.
23:50:16|19456.92
23:50:17|19456.92
23:50:17|19459.11
23:50:19|19459.11
23:50:20|19458.56
23:50:20|19456.92
23:50:23|19456.55
23:50:23|19456.53
23:50:24|19456.53
23:50:25|19456.63
23:50:26|19458.04
23:50:28|19458.37
23:50:29|19458.37
23:50:30|19458.15
23:50:31|19458.9
23:50:31|19457.75
23:50:33|19458.21
23:50:34|19458.72
23:50:35|19457.98
23:50:36|19457.98
23:50:36|19459.22
23:50:38|19460.75
23:50:40|19461.41
23:50:40|19461.32
23:50:41|19459.4
23:50:42|19458.46
23:50:43|19460.4
23:50:44|19460.17
23:50:45|19459.54
23:50:46|19463.79
23:50:47|19460.
23:50:48|19461.78
23:50:49|19462.63
23:50:50|19461.11
23:50:51|19461.
23:50:52|19464.18
23:50:53|19462.73
23:50:54|19462.75
23:50:55|19463.06
23:50:57|19464.09
23:50:58|19464.09
23:51:00|19465.12
23:51:00|19464.98
23:51:01|19464.93
23:51:02|19463.13
23:51:03|19453.46
23:51:05|19450.23
23:51:06|19449.52
23:51:07|19448.8
23:51:08|19449.51
23:51:10|19450.75
23:51:10|19449.95
23:51:11|19449.7
23:51:12|19450.23
23:51:13|19452.95
23:51:14|19452.95
23:51:15|19452.75
23:51:16|19453.41
23:51:17|19451.16
23:51:18|19452.16
23:51:19|19458.6
23:51:20|19457.19
23:51:21|19456.46
23:51:23|19459.1
23:51:25|19459.94
23:51:25|19460.71
23:51:26|19460.21
23:51:28|19458.51
23:51:28|19458.51
23:51:30|19455.69
23:51:31|19453.76
23:51:32|19453.37
23:51:33|19454.65
23:51:34|19452.
23:51:35|19450.53
23:51:37|19451.7
23:51:38|19451.24
23:51:39|19451.56
23:51:39|19452.94
23:51:42|19452.54
23:51:42|19451.34
23:51:43|19452.69
23:51:44|19452.91
23:51:45|19451.06
23:51:46|19452.18
23:51:47|19456.01
23:51:48|19457.28
23:51:49|19454.57
23:51:50|19454.57
23:51:51|19453.69
23:51:52|19453.67
23:51:54|19454.65
23:51:55|19453.27
23:51:56|19451.91
23:51:57|19454.03
23:51:57|19455.02
23:51:59|19454.21
23:52:00|19455.45
23:52:01|19456.
23:52:02|19455.36
23:52:03|19454.01
23:52:03|19455.6
23:52:04|19455.6
23:52:05|19453.19
23:52:08|19453.51
23:52:08|19455.97
23:52:09|19455.01
23:52:10|19453.99
23:52:11|19453.9
23:52:12|19453.61
23:52:13|19454.75
23:52:14|19453.67
23:52:15|19453.67
23:52:16|19453.67
23:52:17|19453.95
23:52:18|19456.14
23:52:19|19453.19
23:52:20|19453.31
23:52:21|19454.97
23:52:22|19455.27
23:52:23|19455.68
23:52:24|19455.68
23:52:26|19455.88
23:52:27|19454.92
23:52:28|19456.49
23:52:29|19456.49
23:52:31|19455.04
23:52:31|19453.75
23:52:32|19454.4
23:52:33|19454.4
23:52:34|19454.01
23:52:35|19453.75
23:52:36|19453.67
23:52:37|19453.44
23:52:38|19453.44
23:52:39|19455.95
23:52:40|19454.44
23:52:41|19455.13
23:52:42|19456.17
23:52:43|19455.78
23:52:44|19455.79
23:52:46|19457.02
23:52:48|19456.28
23:52:48|19455.04
23:52:49|19453.51
23:52:50|19454.43
23:52:51|19453.01
23:52:52|19453.55
23:52:53|19453.55
23:52:54|19452.99
23:52:55|19452.99
23:52:56|19452.99
23:52:57|19453.55
23:52:58|19453.55
23:53:00|19454.29
23:53:00|19452.93
23:53:02|19455.67
23:53:03|19455.09
23:53:04|19454.45
23:53:05|19453.48
23:53:05|19454.29
23:53:07|19454.92
23:53:08|19455.83
23:53:09|19455.92
23:53:11|19455.63
23:53:11|19456.3
23:53:12|19457.23
23:53:13|19455.13
23:53:14|19454.32
23:53:15|19454.32
23:53:17|19456.08
23:53:18|19457.02
23:53:18|19457.39
23:53:19|19455.27
23:53:20|19453.84
23:53:21|19453.9
23:53:22|19453.01
23:53:25|19452.72
23:53:25|19453.21
23:53:26|19451.2
23:53:28|19452.5
23:53:29|19452.5
23:53:30|19446.01
23:53:32|19446.95
23:53:32|19447.5
23:53:33|19449.28
23:53:34|19449.28
23:53:35|19449.4
23:53:36|19448.23
23:53:37|19449.23
23:53:38|19449.52
23:53:39|19449.87
23:53:40|19449.69
23:53:41|19449.4
23:53:42|19449.4
23:53:43|19449.4
23:53:44|19449.28
23:53:45|19450.21
23:53:46|19450.69
23:53:47|19450.11
23:53:48|19450.99
23:53:49|19450.02
23:53:50|19449.41
23:53:51|19451.05
23:53:52|19450.61
23:53:54|19449.4
23:53:55|19449.4
23:53:56|19453.79
23:53:58|19454.93
23:53:58|19454.59
23:53:59|19455.21
23:54:01|19455.08
23:54:03|19454.11
23:54:04|19453.12
23:54:05|19453.12
23:54:06|19453.12
23:54:06|19454.33
23:54:07|19453.83
23:54:09|19453.81
23:54:10|19453.88
23:54:11|19452.
23:54:11|19453.1
23:54:13|19453.06
23:54:14|19453.14
23:54:16|19451.62
23:54:16|19452.43
23:54:17|19450.54
23:54:18|19451.71
23:54:19|19451.06
23:54:20|19451.07
23:54:21|19454.06
23:54:22|19454.06
23:54:24|19452.02
23:54:24|19452.02
23:54:26|19452.03
23:54:28|19452.01
23:54:29|19450.99
23:54:30|19452.41
23:54:31|19451.86
23:54:32|19450.91
23:54:34|19448.69
23:54:34|19449.63
23:54:35|19449.63
23:54:37|19450.64
23:54:37|19450.93
23:54:39|19450.64
23:54:40|19451.93
23:54:40|19449.86
23:54:41|19449.86
23:54:42|19449.86
23:54:44|19449.86
23:54:44|19449.83
23:54:46|19448.97
23:54:47|19448.97
23:54:48|19448.97
23:54:50|19448.97
23:54:50|19451.36
23:54:51|19451.22
23:54:52|19450.43
23:54:53|19449.56
23:54:54|19449.55
23:54:55|19449.55
23:54:56|19449.55
23:54:57|19449.55
23:54:58|19450.64
23:54:59|19449.3
23:55:01|19450.03
23:55:01|19450.98
23:55:02|19445.96
23:55:03|19440.
23:55:04|19438.51
23:55:05|19439.7
23:55:06|19440.96
23:55:07|19441.9
23:55:08|19443.56
23:55:09|19442.93
23:55:10|19442.8
23:55:11|19443.16
23:55:12|19443.41
23:55:13|19444.11
23:55:14|19441.2
23:55:15|19440.24
23:55:16|19441.
23:55:17|19439.13
23:55:18|19439.13
23:55:19|19439.46
23:55:20|19440.68
23:55:21|19439.
23:55:23|19440.82
23:55:24|19441.58
23:55:25|19436.96
23:55:26|19438.26
23:55:26|19438.26
23:55:29|19439.95
23:55:29|19439.95
23:55:31|19437.51
23:55:31|19437.51
23:55:33|19437.06
23:55:34|19437.06
23:55:35|19435.46
23:55:36|19437.51
23:55:37|19438.97
23:55:38|19438.78
23:55:39|19438.41
23:55:39|19438.41
23:55:41|19438.35
23:55:41|19439.01
23:55:43|19437.77
23:55:43|19437.76
23:55:45|19436.61
23:55:46|19434.13
23:55:47|19436.26
23:55:48|19436.26
23:55:49|19436.58
23:55:50|19435.94
23:55:51|19434.71
23:55:52|19434.7
23:55:53|19435.06
23:55:54|19433.27
23:55:55|19435.19
23:55:56|19437.77
23:55:58|19436.9
23:55:58|19436.
23:55:59|19437.07
23:56:00|19435.43
23:56:01|19434.7
23:56:02|19434.28
23:56:03|19434.28
23:56:05|19434.87
23:56:06|19436.21
23:56:07|19436.21
23:56:08|19435.38
23:56:09|19435.38
23:56:09|19437.37
23:56:11|19430.84
23:56:12|19425.03
23:56:13|19424.86
23:56:14|19423.67
23:56:15|19424.63
23:56:15|19425.19
23:56:17|19422.59
23:56:17|19422.58
23:56:19|19421.54
23:56:20|19420.5
23:56:21|19420.76
23:56:22|19413.69
23:56:22|19411.58
23:56:24|19412.61
23:56:24|19411.1
23:56:26|19404.06
23:56:27|19409.86
23:56:29|19411.14
23:56:29|19409.18
23:56:30|19408.45
23:56:32|19409.53
23:56:33|19408.5
23:56:35|19416.25
23:56:36|19419.69
23:56:37|19419.75
23:56:37|19419.78
23:56:40|19417.61
23:56:41|19410.28
23:56:42|19416.23
23:56:44|19414.07
23:56:45|19414.18
23:56:46|19414.65
23:56:47|19412.9
23:56:47|19413.78
23:56:49|19413.78
23:56:50|19412.26
23:56:51|19411.73
23:56:52|19414.76
23:56:53|19417.12
23:56:54|19415.01
23:56:55|19414.61
23:56:56|19414.64
23:56:57|19413.82
23:56:58|19414.94
23:56:59|19415.01
23:57:00|19414.32
23:57:01|19415.15
23:57:03|19417.33
23:57:03|19415.76
23:57:05|19417.05
23:57:05|19418.02
23:57:06|19416.87
23:57:07|19416.87
23:57:09|19417.86
23:57:10|19417.98
23:57:10|19423.44
23:57:12|19424.72
23:57:13|19424.23
23:57:14|19425.97
23:57:15|19426.49
23:57:15|19424.98
23:57:17|19425.82
23:57:18|19422.79
23:57:19|19424.37
23:57:20|19420.79
23:57:20|19420.49
23:57:22|19421.32
23:57:23|19422.
23:57:23|19422.
23:57:26|19423.62
23:57:26|19422.59
23:57:28|19421.78
23:57:30|19421.34
23:57:31|19418.75
23:57:32|19420.33
23:57:33|19420.48
23:57:33|19420.48
23:57:34|19421.8
23:57:35|19420.79
23:57:37|19420.79
23:57:38|19420.79
23:57:38|19420.79
23:57:41|19423.04
23:57:41|19421.45
23:57:42|19422.2
23:57:44|19420.
23:57:45|19420.44
23:57:46|19419.55
23:57:47|19419.55
23:57:48|19419.56
23:57:49|19420.64
23:57:50|19420.64
23:57:51|19418.92
23:57:52|19419.09
23:57:52|19420.51
23:57:53|19420.51
23:57:55|19420.03
23:57:56|19420.48
23:57:57|19418.88
23:57:58|19421.94
23:57:59|19420.77
23:58:00|19420.89
23:58:01|19420.
23:58:02|19420.54
23:58:03|19422.35
23:58:04|19422.35
23:58:05|19422.78
23:58:06|19423.38
23:58:08|19421.3
23:58:08|19423.31
23:58:09|19422.36
23:58:10|19423.12
23:58:11|19422.56
23:58:13|19422.56
23:58:14|19422.72
23:58:14|19423.16
23:58:15|19423.33
23:58:17|19423.33
23:58:17|19423.11
23:58:18|19422.8
23:58:19|19422.8
23:58:21|19423.15
23:58:21|19429.99
23:58:22|19427.7
23:58:24|19427.76
23:58:24|19429.64
23:58:25|19427.7
23:58:27|19428.51
23:58:28|19429.53
23:58:28|19429.53
23:58:29|19426.94
23:58:31|19424.14
23:58:33|19419.62
23:58:34|19420.06
23:58:34|19420.76
23:58:35|19420.29
23:58:36|19420.23
23:58:38|19420.64
23:58:38|19419.26
23:58:40|19419.26
23:58:40|19418.82
23:58:42|19418.13
23:58:43|19420.08
23:58:44|19420.08
23:58:45|19420.02
23:58:47|19420.83
23:58:47|19421.98
23:58:49|19422.85
23:58:49|19421.6
23:58:50|19419.13
23:58:52|19421.45
23:58:52|19421.45
23:58:53|19421.99
23:58:55|19421.77
23:58:56|19421.77
23:58:57|19422.15
23:58:58|19422.15
23:58:59|19421.45
23:59:00|19421.1
23:59:01|19420.75
23:59:02|19421.87
23:59:03|19421.36
23:59:04|19422.86
23:59:05|19422.46
23:59:06|19423.75
23:59:07|19423.76
23:59:08|19423.76
23:59:09|19423.74
23:59:10|19423.99
23:59:11|19423.49
23:59:12|19423.64
23:59:13|19423.31
23:59:16|19423.99
23:59:16|19424.
23:59:17|19424.
23:59:18|19424.17
23:59:19|19423.25
23:59:20|19423.84
23:59:21|19422.43
23:59:22|19423.25
23:59:23|19423.25
23:59:24|19423.36
23:59:25|19423.36
23:59:26|19423.36
23:59:27|19422.21
23:59:28|19424.1
23:59:29|19424.09
23:59:31|19421.03
23:59:33|19421.94
23:59:33|19421.94
23:59:34|19423.32
23:59:36|19423.2
23:59:37|19421.47
23:59:38|19421.47
23:59:39|19421.47
23:59:40|19421.05
23:59:41|19422.05
23:59:41|19422.25
23:59:42|19422.29
23:59:43|19422.17
23:59:46|19423.97
23:59:46|19422.95
23:59:47|19423.92
23:59:48|19423.91
23:59:49|19423.91
23:59:50|19423.44
23:59:51|19423.07
23:59:52|19423.49
23:59:53|19423.9
23:59:54|19423.9
23:59:55|19423.91
23:59:56|19423.17
23:59:57|19425.1
23:59:58|19424.87