00:00:00|19417.29
00:00:02|19417.69
00:00:04|19416.53
00:00:05|19419.35
00:00:06|19419.6
00:00:07|19421.21
00:00:08|19421.68
00:00:09|19421.16
00:00:10|19419.69
00:00:10|19421.08
00:00:12|19422.87
00:00:14|19423.48
00:00:15|19423.47
00:00:15|19423.5
00:00:17|19423.98
00:00:17|19421.5
00:00:19|19422.
00:00:20|19424.05
00:00:20|19419.47
00:00:22|19421.26
00:00:22|19421.25
00:00:24|19418.51
00:00:25|19413.97
00:00:26|19407.87
00:00:27|19400.41
00:00:28|19402.21
00:00:29|19400.28
00:00:30|19400.83
00:00:31|19397.22
00:00:31|19399.13
00:00:33|19400.71
00:00:33|19397.74
00:00:35|19396.77
00:00:36|19396.76
00:00:37|19395.04
00:00:37|19393.88
00:00:39|19393.47
00:00:39|19392.67
00:00:40|19391.12
00:00:42|19391.9
00:00:43|19393.3
00:00:44|19395.42
00:00:45|19395.83
00:00:46|19398.31
00:00:47|19398.65
00:00:47|19397.47
00:00:49|19396.42
00:00:50|19395.86
00:00:51|19395.12
00:00:52|19395.69
00:00:53|19398.44
00:00:53|19398.35
00:00:56|19394.83
00:00:56|19395.53
00:00:57|19399.39
00:00:58|19402.72
00:00:59|19405.17
00:01:00|19406.22
00:01:01|19404.08
00:01:02|19407.81
00:01:03|19412.99
00:01:05|19414.81
00:01:07|19414.52
00:01:07|19412.89
00:01:08|19404.29
00:01:09|19406.74
00:01:10|19406.72
00:01:12|19408.87
00:01:13|19406.46
00:01:14|19405.05
00:01:15|19402.55
00:01:16|19401.86
00:01:17|19400.94
00:01:18|19401.8
00:01:19|19401.36
00:01:20|19404.46
00:01:21|19402.3
00:01:22|19402.5
00:01:23|19404.12
00:01:25|19405.13
00:01:25|19406.4
00:01:26|19406.35
00:01:27|19405.89
00:01:28|19405.52
00:01:29|19405.53
00:01:31|19403.28
00:01:31|19404.91
00:01:33|19402.4
00:01:34|19404.5
00:01:36|19405.26
00:01:36|19406.24
00:01:37|19406.61
00:01:38|19407.87
00:01:39|19406.65
00:01:40|19406.54
00:01:41|19405.71
00:01:42|19407.3
00:01:43|19405.71
00:01:44|19403.68
00:01:45|19404.44
00:01:46|19404.76
00:01:47|19404.37
00:01:48|19404.81
00:01:49|19404.89
00:01:50|19404.86
00:01:51|19403.69
00:01:52|19405.44
00:01:53|19406.11
00:01:54|19413.59
00:01:55|19413.32
00:01:56|19411.65
00:01:57|19411.11
00:01:58|19413.24
00:01:59|19411.16
00:02:00|19412.37
00:02:01|19414.83
00:02:02|19417.21
00:02:03|19415.
00:02:04|19413.51
00:02:05|19412.14
00:02:07|19408.66
00:02:09|19411.51
00:02:09|19412.74
00:02:11|19413.11
00:02:13|19413.27
00:02:14|19412.18
00:02:15|19414.11
00:02:16|19415.01
00:02:17|19417.58
00:02:19|19417.3
00:02:19|19418.87
00:02:20|19418.05
00:02:21|19419.37
00:02:22|19417.77
00:02:23|19411.92
00:02:24|19414.35
00:02:26|19413.65
00:02:28|19413.01
00:02:28|19411.89
00:02:29|19412.38
00:02:30|19413.6
00:02:31|19414.55
00:02:32|19412.79
00:02:33|19411.83
00:02:35|19413.31
00:02:35|19415.23
00:02:36|19415.2
00:02:38|19411.39
00:02:39|19411.58
00:02:40|19409.42
00:02:41|19408.57
00:02:42|19408.98
00:02:43|19409.99
00:02:44|19410.01
00:02:45|19413.49
00:02:46|19411.61
00:02:47|19411.53
00:02:48|19411.58
00:02:48|19413.95
00:02:50|19413.37
00:02:51|19411.63
00:02:51|19411.65
00:02:54|19412.11
00:02:54|19411.87
00:02:55|19412.21
00:02:56|19412.1
00:02:57|19412.86
00:02:58|19411.84
00:02:59|19412.47
00:03:00|19410.18
00:03:02|19429.9
00:03:02|19428.78
00:03:03|19431.74
00:03:04|19430.91
00:03:06|19429.75
00:03:07|19430.18
00:03:08|19433.68
00:03:10|19437.99
00:03:10|19439.29
00:03:11|19440.35
00:03:12|19437.85
00:03:13|19441.37
00:03:14|19444.53
00:03:16|19443.06
00:03:17|19445.11
00:03:18|19443.31
00:03:19|19441.96
00:03:20|19438.71
00:03:21|19438.1
00:03:22|19439.53
00:03:23|19438.91
00:03:24|19439.13
00:03:25|19442.24
00:03:26|19442.06
00:03:27|19440.14
00:03:28|19437.91
00:03:29|19439.26
00:03:31|19439.12
00:03:32|19433.06
00:03:33|19436.62
00:03:34|19437.49
00:03:35|19437.16
00:03:35|19437.73
00:03:36|19436.13
00:03:38|19435.26
00:03:38|19437.37
00:03:40|19437.55
00:03:41|19434.61
00:03:41|19435.11
00:03:42|19435.51
00:03:44|19434.27
00:03:45|19434.77
00:03:46|19431.76
00:03:47|19431.07
00:03:48|19429.13
00:03:49|19429.6
00:03:51|19429.29
00:03:51|19434.73
00:03:53|19437.45
00:03:54|19430.84
00:03:55|19430.84
00:03:56|19431.7
00:03:57|19434.46
00:03:58|19434.39
00:03:58|19432.45
00:03:59|19433.81
00:04:01|19434.31
00:04:03|19436.83
00:04:03|19437.13
00:04:04|19437.12
00:04:06|19443.13
00:04:08|19446.91
00:04:08|19444.95
00:04:09|19440.38
00:04:10|19441.89
00:04:12|19446.45
00:04:13|19446.45
00:04:14|19445.06
00:04:15|19448.48
00:04:16|19447.96
00:04:16|19447.3
00:04:18|19446.42
00:04:19|19445.06
00:04:20|19444.58
00:04:21|19443.89
00:04:22|19445.04
00:04:23|19445.04
00:04:24|19445.72
00:04:24|19445.56
00:04:27|19446.9
00:04:27|19446.38
00:04:28|19446.9
00:04:29|19449.7
00:04:30|19450.54
00:04:31|19446.83
00:04:32|19445.85
00:04:33|19447.57
00:04:35|19445.91
00:04:35|19448.53
00:04:36|19448.55
00:04:37|19450.06
00:04:38|19449.67
00:04:40|19449.63
00:04:40|19448.6
00:04:42|19448.88
00:04:43|19447.88
00:04:44|19450.15
00:04:46|19445.56
00:04:46|19448.12
00:04:48|19447.
00:04:48|19447.93
00:04:49|19447.93
00:04:50|19447.29
00:04:52|19445.54
00:04:52|19446.14
00:04:54|19445.95
00:04:55|19448.06
00:04:56|19447.29
00:04:58|19449.06
00:04:59|19441.45
00:05:00|19441.48
00:05:00|19440.45
00:05:02|19441.29
00:05:02|19441.48
00:05:04|19443.04
00:05:04|19447.12
00:05:06|19449.77
00:05:07|19448.83
00:05:09|19447.83
00:05:10|19447.97
00:05:11|19449.17
00:05:12|19452.61
00:05:12|19455.
00:05:14|19458.95
00:05:16|19465.2
00:05:16|19460.59
00:05:17|19459.55
00:05:18|19463.19
00:05:19|19466.29
00:05:20|19461.44
00:05:21|19459.96
00:05:22|19465.
00:05:24|19464.99
00:05:25|19464.62
00:05:25|19465.88
00:05:26|19466.14
00:05:27|19468.86
00:05:28|19470.
00:05:29|19468.6
00:05:31|19468.47
00:05:32|19473.95
00:05:33|19476.
00:05:34|19476.58
00:05:35|19477.39
00:05:35|19476.85
00:05:36|19478.41
00:05:37|19479.21
00:05:39|19479.56
00:05:40|19476.25
00:05:41|19476.02
00:05:42|19474.73
00:05:44|19475.84
00:05:44|19473.74
00:05:46|19474.42
00:05:46|19469.42
00:05:48|19468.63
00:05:48|19468.3
00:05:50|19466.81
00:05:50|19471.51
00:05:51|19467.46
00:05:53|19468.4
00:05:53|19468.13
00:05:55|19469.61
00:05:55|19467.91
00:05:57|19466.85
00:05:57|19466.82
00:06:00|19464.51
00:06:00|19465.47
00:06:02|19466.71
00:06:02|19465.95
00:06:04|19465.55
00:06:05|19465.38
00:06:06|19464.94
00:06:07|19466.66
00:06:07|19467.53
00:06:10|19464.29
00:06:10|19465.38
00:06:12|19464.26
00:06:13|19464.29
00:06:15|19464.52
00:06:15|19465.15
00:06:17|19464.42
00:06:17|19465.49
00:06:19|19467.61
00:06:20|19469.43
00:06:21|19470.79
00:06:22|19468.89
00:06:23|19469.25
00:06:24|19467.11
00:06:24|19463.06
00:06:25|19466.6
00:06:27|19465.89
00:06:28|19466.
00:06:28|19465.31
00:06:29|19463.17
00:06:31|19463.33
00:06:32|19463.82
00:06:33|19461.94
00:06:34|19461.13
00:06:35|19459.6
00:06:36|19464.02
00:06:36|19466.16
00:06:38|19464.91
00:06:39|19464.23
00:06:40|19464.5
00:06:41|19463.81
00:06:42|19464.49
00:06:43|19465.47
00:06:44|19466.43
00:06:45|19468.13
00:06:46|19471.29
00:06:47|19471.39
00:06:48|19472.43
00:06:49|19472.04
00:06:50|19471.13
00:06:51|19473.44
00:06:52|19473.72
00:06:53|19474.29
00:06:54|19471.21
00:06:55|19471.43
00:06:56|19470.
00:06:57|19470.54
00:06:58|19470.55
00:07:00|19470.15
00:07:00|19468.47
00:07:01|19478.47
00:07:03|19478.76
00:07:03|19480.
00:07:04|19479.54
00:07:06|19479.54
00:07:07|19479.57
00:07:08|19480.33
00:07:09|19479.72
00:07:10|19485.74
00:07:12|19485.11
00:07:13|19483.53
00:07:14|19480.
00:07:15|19479.72
00:07:16|19476.56
00:07:17|19477.05
00:07:18|19473.92
00:07:20|19477.28
00:07:21|19481.42
00:07:21|19481.75
00:07:23|19482.34
00:07:24|19482.59
00:07:25|19483.88
00:07:26|19486.28
00:07:27|19490.76
00:07:29|19490.95
00:07:29|19490.45
00:07:31|19485.01
00:07:32|19486.57
00:07:33|19487.02
00:07:34|19487.02
00:07:35|19485.84
00:07:36|19486.19
00:07:37|19486.19
00:07:38|19484.95
00:07:39|19485.52
00:07:40|19480.56
00:07:41|19482.57
00:07:42|19481.45
00:07:43|19480.73
00:07:44|19480.14
00:07:45|19480.14
00:07:46|19477.51
00:07:48|19478.76
00:07:49|19478.33
00:07:50|19473.3
00:07:51|19468.3
00:07:52|19472.19
00:07:52|19470.93
00:07:54|19473.19
00:07:55|19474.06
00:07:56|19472.37
00:07:57|19469.92
00:07:57|19467.11
00:07:58|19467.66
00:07:59|19467.35
00:08:01|19473.48
00:08:01|19474.73
00:08:02|19476.32
00:08:04|19473.68
00:08:05|19476.74
00:08:06|19475.29
00:08:07|19476.47
00:08:08|19476.89
00:08:09|19476.25
00:08:10|19474.54
00:08:11|19475.02
00:08:13|19477.78
00:08:13|19475.54
00:08:14|19477.
00:08:15|19477.19
00:08:16|19476.75
00:08:17|19477.78
00:08:18|19477.76
00:08:19|19477.76
00:08:21|19476.21
00:08:22|19477.34
00:08:23|19477.1
00:08:24|19480.18
00:08:25|19480.44
00:08:26|19481.13
00:08:27|19481.08
00:08:28|19482.52
00:08:29|19481.98
00:08:30|19483.12
00:08:31|19481.5
00:08:32|19481.5
00:08:33|19482.13
00:08:34|19482.64
00:08:35|19482.53
00:08:36|19484.1
00:08:37|19484.1
00:08:38|19481.28
00:08:39|19480.
00:08:40|19479.79
00:08:41|19480.57
00:08:43|19480.02
00:08:44|19485.9
00:08:45|19487.69
00:08:46|19487.06
00:08:47|19485.92
00:08:48|19487.05
00:08:49|19486.81
00:08:50|19488.08
00:08:52|19485.97
00:08:53|19486.21
00:08:53|19486.21
00:08:55|19486.85
00:08:55|19486.2
00:08:56|19485.65
00:08:57|19484.92
00:08:58|19484.39
00:08:59|19485.81
00:09:01|19486.22
00:09:01|19487.61
00:09:03|19485.99
00:09:04|19486.91
00:09:04|19485.47
00:09:05|19487.58
00:09:07|19489.13
00:09:08|19487.45
00:09:09|19487.41
00:09:10|19487.33
00:09:11|19485.34
00:09:13|19482.96
00:09:15|19480.35
00:09:15|19480.9
00:09:16|19480.26
00:09:17|19480.67
00:09:18|19479.76
00:09:19|19478.82
00:09:20|19481.33
00:09:22|19479.39
00:09:23|19480.5
00:09:24|19480.19
00:09:25|19479.84
00:09:26|19478.53
00:09:27|19478.03
00:09:28|19478.75
00:09:28|19479.94
00:09:29|19482.83
00:09:31|19481.3
00:09:32|19482.05
00:09:33|19483.
00:09:33|19484.82
00:09:35|19484.81
00:09:36|19483.82
00:09:36|19483.88
00:09:38|19484.64
00:09:39|19484.64
00:09:40|19483.01
00:09:40|19482.35
00:09:42|19480.73
00:09:43|19479.06
00:09:44|19478.62
00:09:46|19473.2
00:09:46|19470.94
00:09:47|19471.91
00:09:49|19471.97
00:09:50|19470.
00:09:51|19470.57
00:09:53|19468.
00:09:53|19469.63
00:09:54|19469.36
00:09:55|19466.93
00:09:56|19467.07
00:09:57|19467.56
00:09:58|19465.42
00:09:59|19470.27
00:10:00|19466.6
00:10:01|19468.69
00:10:02|19470.32
00:10:03|19471.08
00:10:04|19471.91
00:10:05|19473.56
00:10:06|19473.67
00:10:07|19473.35
00:10:08|19476.28
00:10:09|19475.16
00:10:10|19475.79
00:10:11|19475.6
00:10:13|19476.44
00:10:13|19476.98
00:10:16|19476.86
00:10:16|19478.95
00:10:18|19475.02
00:10:19|19471.82
00:10:20|19474.07
00:10:21|19470.56
00:10:22|19468.46
00:10:23|19467.19
00:10:25|19466.75
00:10:25|19468.06
00:10:26|19469.03
00:10:27|19468.94
00:10:29|19469.72
00:10:29|19469.73
00:10:31|19467.75
00:10:32|19468.17
00:10:33|19471.16
00:10:33|19470.53
00:10:34|19469.86
00:10:35|19469.06
00:10:36|19471.23
00:10:38|19470.98
00:10:38|19470.98
00:10:39|19472.79
00:10:42|19471.9
00:10:43|19471.26
00:10:43|19471.91
00:10:45|19471.87
00:10:47|19476.18
00:10:47|19478.46
00:10:48|19476.94
00:10:49|19475.97
00:10:50|19476.2
00:10:51|19473.11
00:10:52|19474.95
00:10:54|19475.76
00:10:55|19479.02
00:10:56|19478.71
00:10:57|19476.67
00:10:58|19476.82
00:10:59|19476.22
00:11:00|19476.56
00:11:01|19475.24
00:11:02|19474.95
00:11:03|19474.02
00:11:04|19476.47
00:11:05|19477.76
00:11:05|19480.76
00:11:07|19484.24
00:11:09|19484.28
00:11:09|19483.99
00:11:11|19482.7
00:11:12|19482.01
00:11:14|19482.1
00:11:14|19483.67
00:11:15|19485.33
00:11:16|19486.24
00:11:18|19483.37
00:11:19|19482.98
00:11:20|19485.
00:11:21|19484.79
00:11:22|19483.76
00:11:22|19481.86
00:11:24|19482.31
00:11:24|19485.45
00:11:26|19485.45
00:11:27|19484.31
00:11:28|19484.25
00:11:30|19483.37
00:11:30|19482.83
00:11:31|19483.97
00:11:32|19481.07
00:11:33|19481.58
00:11:34|19483.95
00:11:35|19484.
00:11:36|19484.27
00:11:37|19487.34
00:11:38|19484.24
00:11:39|19484.02
00:11:40|19484.61
00:11:41|19483.41
00:11:43|19485.13
00:11:44|19485.13
00:11:44|19485.15
00:11:46|19485.15
00:11:47|19484.65
00:11:47|19485.
00:11:49|19482.18
00:11:50|19482.02
00:11:51|19483.41
00:11:52|19485.92
00:11:53|19483.15
00:11:53|19483.74
00:11:55|19485.97
00:11:56|19482.32
00:11:57|19482.32
00:11:58|19480.93
00:11:59|19482.
00:12:00|19481.96
00:12:01|19481.93
00:12:02|19482.82
00:12:03|19485.64
00:12:04|19484.17
00:12:05|19485.29
00:12:06|19485.41
00:12:07|19487.63
00:12:08|19485.98
00:12:09|19485.64
00:12:10|19485.84
00:12:12|19484.85
00:12:12|19484.85
00:12:13|19485.51
00:12:14|19485.77
00:12:16|19485.27
00:12:16|19486.14
00:12:17|19481.9
00:12:19|19480.84
00:12:19|19484.
00:12:21|19482.79
00:12:22|19482.04
00:12:23|19483.84
00:12:24|19483.33
00:12:25|19483.32
00:12:26|19482.77
00:12:27|19483.86
00:12:28|19484.5
00:12:29|19482.82
00:12:30|19482.75
00:12:32|19483.03
00:12:33|19477.07
00:12:33|19474.99
00:12:34|19472.15
00:12:35|19470.02
00:12:37|19471.25
00:12:37|19473.08
00:12:38|19471.46
00:12:40|19472.55
00:12:41|19468.84
00:12:43|19464.97
00:12:44|19466.82
00:12:45|19464.27
00:12:45|19465.23
00:12:46|19466.36
00:12:48|19464.33
00:12:49|19465.89
00:12:50|19467.38
00:12:51|19466.81
00:12:52|19466.85
00:12:52|19466.03
00:12:53|19463.63
00:12:55|19466.93
00:12:55|19466.93
00:12:57|19466.71
00:12:58|19466.1
00:12:59|19467.34
00:13:00|19463.58
00:13:01|19466.44
00:13:02|19465.97
00:13:04|19459.19
00:13:04|19457.96
00:13:06|19460.08
00:13:07|19460.85
00:13:08|19459.34
00:13:09|19463.6
00:13:10|19461.94
00:13:11|19459.04
00:13:13|19461.35
00:13:14|19460.55
00:13:15|19460.04
00:13:16|19462.6
00:13:17|19461.58
00:13:18|19461.81
00:13:19|19461.81
00:13:20|19460.96
00:13:21|19460.57
00:13:23|19463.27
00:13:24|19463.04
00:13:24|19464.12
00:13:25|19461.5
00:13:26|19464.5
00:13:28|19463.17
00:13:29|19463.17
00:13:30|19463.16
00:13:32|19463.04
00:13:32|19463.04
00:13:33|19461.2
00:13:34|19460.62
00:13:36|19464.77
00:13:37|19464.42
00:13:38|19463.76
00:13:39|19463.99
00:13:40|19464.18
00:13:41|19463.97
00:13:42|19465.1
00:13:43|19464.47
00:13:44|19463.62
00:13:45|19461.75
00:13:47|19460.22
00:13:48|19461.72
00:13:49|19462.3
00:13:50|19458.74
00:13:51|19458.53
00:13:52|19458.
00:13:53|19456.34
00:13:54|19455.77
00:13:55|19458.08
00:13:56|19459.15
00:13:57|19460.87
00:13:58|19460.86
00:13:59|19460.2
00:14:00|19458.4
00:14:01|19458.8
00:14:02|19461.59
00:14:03|19464.25
00:14:04|19462.61
00:14:05|19462.46
00:14:06|19466.43
00:14:07|19466.14
00:14:08|19467.18
00:14:09|19467.89
00:14:10|19467.92
00:14:11|19467.72
00:14:13|19468.24
00:14:14|19468.62
00:14:15|19467.93
00:14:16|19465.98
00:14:17|19462.4
00:14:18|19462.
00:14:20|19459.73
00:14:20|19459.64
00:14:21|19459.19
00:14:22|19459.79
00:14:24|19460.34
00:14:24|19460.86
00:14:26|19458.32
00:14:27|19458.92
00:14:28|19461.17
00:14:29|19459.91
00:14:30|19458.94
00:14:31|19458.79
00:14:32|19458.79
00:14:33|19459.07
00:14:34|19460.65
00:14:35|19459.48
00:14:36|19457.45
00:14:37|19458.17
00:14:38|19457.76
00:14:39|19456.66
00:14:40|19454.01
00:14:41|19453.67
00:14:42|19453.91
00:14:43|19456.46
00:14:44|19456.73
00:14:46|19456.56
00:14:47|19457.49
00:14:48|19457.87
00:14:48|19457.94
00:14:50|19457.34
00:14:51|19453.05
00:14:52|19447.1
00:14:53|19448.15
00:14:54|19449.8
00:14:55|19448.82
00:14:56|19448.41
00:14:57|19449.61
00:14:58|19450.84
00:14:59|19449.9
00:15:00|19448.52
00:15:01|19453.33
00:15:02|19457.37
00:15:03|19460.09
00:15:05|19462.66
00:15:06|19461.62
00:15:07|19462.23
00:15:10|19467.9
00:15:10|19469.35
00:15:11|19469.12
00:15:12|19470.
00:15:13|19470.41
00:15:14|19468.94
00:15:15|19470.29
00:15:16|19472.57
00:15:18|19472.54
00:15:19|19473.46
00:15:20|19471.58
00:15:20|19472.01
00:15:22|19472.38
00:15:23|19471.75
00:15:25|19472.14
00:15:25|19472.14
00:15:26|19471.53
00:15:27|19472.72
00:15:28|19472.27
00:15:29|19466.19
00:15:30|19467.75
00:15:31|19467.64
00:15:33|19467.22
00:15:33|19466.77
00:15:36|19471.69
00:15:36|19476.05
00:15:37|19484.65
00:15:38|19482.54
00:15:39|19483.47
00:15:40|19482.87
00:15:41|19484.88
00:15:43|19483.4
00:15:44|19483.83
00:15:45|19483.45
00:15:46|19485.12
00:15:47|19486.25
00:15:47|19487.2
00:15:49|19485.69
00:15:50|19483.7
00:15:51|19482.03
00:15:52|19484.01
00:15:53|19485.18
00:15:54|19483.11
00:15:55|19481.84
00:15:56|19483.21
00:15:56|19471.22
00:15:57|19465.88
00:15:59|19465.87
00:16:00|19464.76
00:16:01|19464.41
00:16:02|19465.76
00:16:03|19467.2
00:16:03|19466.96
00:16:05|19466.95
00:16:05|19466.42
00:16:07|19465.71
00:16:08|19467.52
00:16:08|19464.76
00:16:09|19467.41
00:16:11|19464.73
00:16:12|19467.13
00:16:13|19466.27
00:16:14|19466.27
00:16:15|19471.16
00:16:15|19469.89
00:16:16|19469.28
00:16:18|19467.76
00:16:18|19468.3
00:16:20|19469.78
00:16:20|19467.91
00:16:22|19470.04
00:16:24|19469.58
00:16:24|19470.39
00:16:25|19470.58
00:16:26|19470.19
00:16:27|19469.95
00:16:28|19470.12
00:16:30|19470.42
00:16:31|19469.35
00:16:31|19467.85
00:16:32|19468.75
00:16:34|19468.49
00:16:34|19473.57
00:16:36|19471.82
00:16:37|19471.61
00:16:38|19470.16
00:16:38|19470.96
00:16:39|19466.27
00:16:40|19466.
00:16:42|19466.08
00:16:42|19466.07
00:16:45|19468.64
00:16:45|19468.3
00:16:47|19470.55
00:16:48|19470.59
00:16:49|19468.47
00:16:50|19469.05
00:16:51|19466.72
00:16:52|19468.09
00:16:52|19468.92
00:16:53|19468.11
00:16:55|19468.11
00:16:56|19467.26
00:16:58|19471.86
00:16:58|19470.88
00:16:59|19471.26
00:17:01|19470.92
00:17:02|19470.2
00:17:03|19474.22
00:17:05|19475.23
00:17:06|19474.31
00:17:08|19473.12
00:17:08|19471.71
00:17:09|19473.28
00:17:10|19473.28
00:17:11|19472.16
00:17:12|19474.87
00:17:13|19474.77
00:17:14|19471.77
00:17:15|19472.07
00:17:16|19472.46
00:17:17|19472.7
00:17:18|19473.68
00:17:19|19472.62
00:17:21|19468.4
00:17:22|19471.05
00:17:22|19469.53
00:17:23|19471.31
00:17:25|19470.26
00:17:26|19470.82
00:17:26|19469.3
00:17:28|19472.47
00:17:28|19470.89
00:17:30|19470.62
00:17:31|19470.54
00:17:32|19470.12
00:17:33|19472.49
00:17:33|19471.26
00:17:35|19470.54
00:17:36|19469.14
00:17:36|19469.55
00:17:37|19469.35
00:17:40|19465.93
00:17:40|19466.1
00:17:41|19461.98
00:17:42|19464.5
00:17:43|19462.37
00:17:44|19463.79
00:17:45|19462.61
00:17:46|19464.58
00:17:47|19463.18
00:17:48|19460.73
00:17:49|19461.06
00:17:50|19460.
00:17:51|19460.44
00:17:52|19459.74
00:17:53|19461.14
00:17:54|19460.62
00:17:55|19456.09
00:17:56|19456.08
00:17:57|19457.1
00:17:58|19457.68
00:17:59|19459.63
00:18:00|19458.09
00:18:01|19459.1
00:18:02|19458.95
00:18:03|19459.95
00:18:04|19460.47
00:18:05|19464.1
00:18:06|19466.02
00:18:08|19467.23
00:18:09|19467.12
00:18:11|19468.61
00:18:11|19470.76
00:18:12|19468.36
00:18:13|19470.11
00:18:14|19470.51
00:18:16|19468.11
00:18:17|19468.86
00:18:17|19469.1
00:18:20|19468.02
00:18:20|19467.97
00:18:21|19467.62
00:18:22|19465.73
00:18:23|19465.73
00:18:24|19466.4
00:18:25|19467.56
00:18:26|19467.51
00:18:27|19469.32
00:18:28|19467.58
00:18:29|19469.23
00:18:30|19471.23
00:18:31|19470.46
00:18:32|19468.74
00:18:33|19467.56
00:18:34|19469.
00:18:35|19468.46
00:18:36|19467.85
00:18:37|19467.06
00:18:38|19467.82
00:18:39|19467.43
00:18:40|19468.16
00:18:41|19468.42
00:18:43|19455.62
00:18:44|19457.01
00:18:45|19455.99
00:18:46|19455.39
00:18:47|19457.9
00:18:48|19457.99
00:18:49|19457.32
00:18:50|19457.59
00:18:51|19457.6
00:18:52|19457.33
00:18:53|19456.85
00:18:53|19453.86
00:18:54|19455.51
00:18:56|19455.41
00:18:57|19456.15
00:18:58|19455.76
00:18:59|19457.89
00:18:59|19457.86
00:19:01|19456.46
00:19:02|19458.44
00:19:02|19458.94
00:19:04|19459.68
00:19:05|19459.73
00:19:06|19458.74
00:19:07|19456.02
00:19:08|19457.98
00:19:09|19456.68
00:19:10|19458.82
00:19:11|19457.19
00:19:11|19458.54
00:19:13|19455.55
00:19:13|19457.89
00:19:14|19459.34
00:19:15|19458.11
00:19:18|19459.68
00:19:18|19459.27
00:19:19|19459.28
00:19:20|19458.12
00:19:21|19455.
00:19:22|19455.23
00:19:23|19457.7
00:19:24|19457.91
00:19:25|19460.27
00:19:26|19460.74
00:19:27|19459.54
00:19:28|19459.78
00:19:29|19459.
00:19:31|19458.87
00:19:31|19460.13
00:19:33|19458.97
00:19:34|19457.98
00:19:35|19458.26
00:19:36|19457.19
00:19:37|19455.19
00:19:38|19454.39
00:19:39|19455.46
00:19:40|19453.71
00:19:41|19456.83
00:19:42|19455.63
00:19:43|19454.5
00:19:45|19453.75
00:19:45|19452.47
00:19:47|19453.84
00:19:48|19453.23
00:19:49|19453.24
00:19:50|19453.21
00:19:51|19454.42
00:19:51|19455.17
00:19:54|19457.64
00:19:54|19457.3
00:19:55|19456.71
00:19:56|19457.15
00:19:57|19458.21
00:19:58|19461.59
00:19:59|19462.61
00:20:01|19461.53
00:20:02|19468.49
00:20:03|19470.72
00:20:04|19478.34
00:20:05|19482.
00:20:07|19484.82
00:20:07|19484.53
00:20:09|19483.07
00:20:10|19484.29
00:20:11|19482.87
00:20:12|19483.26
00:20:14|19485.94
00:20:14|19485.73
00:20:15|19485.23
00:20:16|19484.9
00:20:17|19484.76
00:20:19|19481.77
00:20:20|19480.9
00:20:21|19481.02
00:20:22|19485.68
00:20:23|19495.39
00:20:23|19502.39
00:20:24|19503.48
00:20:25|19499.06
00:20:27|19496.28
00:20:28|19497.57
00:20:29|19498.31
00:20:29|19497.57
00:20:31|19500.47
00:20:31|19498.88
00:20:34|19498.2
00:20:34|19499.14
00:20:35|19501.42
00:20:36|19501.96
00:20:37|19497.93
00:20:38|19497.42
00:20:39|19495.49
00:20:41|19496.6
00:20:42|19495.32
00:20:43|19494.99
00:20:43|19497.77
00:20:45|19498.62
00:20:45|19496.49
00:20:48|19494.64
00:20:48|19494.92
00:20:49|19496.93
00:20:50|19495.38
00:20:51|19498.13
00:20:52|19499.78
00:20:53|19498.95
00:20:54|19498.86
00:20:55|19498.16
00:20:56|19500.95
00:20:57|19497.99
00:20:58|19497.25
00:20:59|19500.14
00:21:00|19500.59
00:21:01|19496.09
00:21:03|19500.35
00:21:04|19499.32
00:21:06|19500.08
00:21:06|19498.25
00:21:08|19500.43
00:21:09|19498.48
00:21:10|19497.6
00:21:12|19492.94
00:21:12|19490.
00:21:13|19491.94
00:21:15|19491.5
00:21:16|19492.99
00:21:17|19491.53
00:21:18|19491.74
00:21:19|19491.76
00:21:19|19493.88
00:21:22|19493.89
00:21:22|19493.93
00:21:23|19492.45
00:21:24|19486.51
00:21:25|19486.8
00:21:26|19486.03
00:21:27|19485.73
00:21:28|19485.9
00:21:29|19484.41
00:21:30|19486.56
00:21:31|19485.76
00:21:32|19486.12
00:21:33|19485.9
00:21:34|19486.72
00:21:35|19485.04
00:21:36|19485.91
00:21:37|19486.03
00:21:38|19484.91
00:21:39|19486.89
00:21:40|19489.76
00:21:41|19487.55
00:21:42|19488.69
00:21:43|19487.36
00:21:44|19486.96
00:21:45|19487.45
00:21:47|19485.09
00:21:47|19485.09
00:21:48|19486.
00:21:50|19484.93
00:21:51|19484.36
00:21:52|19485.97
00:21:53|19486.49
00:21:54|19486.61
00:21:55|19486.94
00:21:55|19487.2
00:21:56|19486.81
00:21:58|19487.51
00:21:59|19486.69
00:22:00|19488.62
00:22:01|19488.62
00:22:02|19489.49
00:22:04|19488.91
00:22:05|19489.14
00:22:05|19487.86
00:22:08|19491.74
00:22:08|19492.93
00:22:09|19489.5
00:22:11|19490.73
00:22:12|19491.51
00:22:13|19490.38
00:22:14|19490.51
00:22:15|19493.81
00:22:16|19495.37
00:22:16|19496.82
00:22:18|19494.32
00:22:19|19492.52
00:22:19|19490.49
00:22:20|19489.92
00:22:22|19489.93
00:22:23|19490.42
00:22:24|19490.
00:22:25|19488.
00:22:26|19489.62
00:22:27|19486.48
00:22:28|19487.48
00:22:29|19483.84
00:22:29|19482.87
00:22:31|19482.69
00:22:32|19483.87
00:22:33|19483.26
00:22:34|19483.26
00:22:35|19477.35
00:22:36|19477.8
00:22:37|19479.66
00:22:38|19477.97
00:22:39|19477.29
00:22:40|19477.3
00:22:41|19477.83
00:22:41|19478.7
00:22:43|19479.46
00:22:45|19478.58
00:22:45|19478.45
00:22:46|19465.94
00:22:47|19464.37
00:22:48|19465.45
00:22:49|19460.81
00:22:50|19460.41
00:22:51|19453.56
00:22:52|19451.27
00:22:53|19451.09
00:22:54|19450.15
00:22:55|19450.19
00:22:56|19446.14
00:22:57|19446.01
00:22:58|19446.36
00:22:59|19446.29
00:23:00|19446.4
00:23:01|19450.09
00:23:02|19450.22
00:23:03|19444.85
00:23:04|19445.34
00:23:06|19448.24
00:23:07|19449.74
00:23:09|19450.61
00:23:09|19449.01
00:23:11|19447.86
00:23:13|19447.29
00:23:14|19447.42
00:23:15|19448.97
00:23:16|19454.22
00:23:17|19455.08
00:23:19|19456.84
00:23:20|19457.16
00:23:21|19454.38
00:23:22|19452.97
00:23:23|19454.1
00:23:24|19448.51
00:23:25|19451.17
00:23:26|19448.4
00:23:27|19448.47
00:23:29|19450.43
00:23:29|19448.99
00:23:30|19451.77
00:23:32|19452.82
00:23:33|19451.73
00:23:34|19449.62
00:23:34|19449.58
00:23:35|19443.13
00:23:37|19442.35
00:23:38|19442.69
00:23:38|19445.34
00:23:39|19441.63
00:23:40|19441.52
00:23:41|19442.16
00:23:43|19442.28
00:23:44|19440.59
00:23:45|19442.62
00:23:45|19442.28
00:23:47|19443.21
00:23:47|19443.21
00:23:48|19442.41
00:23:50|19441.98
00:23:50|19441.26
00:23:52|19442.09
00:23:53|19442.69
00:23:54|19444.43
00:23:55|19442.59
00:23:56|19443.2
00:23:57|19444.16
00:23:58|19444.61
00:23:59|19445.55
00:24:00|19446.17
00:24:01|19445.21
00:24:02|19448.64
00:24:03|19448.37
00:24:03|19448.19
00:24:05|19452.16
00:24:06|19452.77
00:24:07|19452.61
00:24:09|19450.69
00:24:09|19451.5
00:24:11|19449.69
00:24:11|19447.2
00:24:12|19443.69
00:24:14|19443.76
00:24:15|19447.23
00:24:15|19445.19
00:24:17|19447.04
00:24:17|19447.04
00:24:18|19447.45
00:24:20|19450.94
00:24:21|19448.96
00:24:22|19448.62
00:24:22|19448.15
00:24:23|19446.91
00:24:24|19446.91
00:24:25|19446.6
00:24:27|19446.89
00:24:27|19446.89
00:24:29|19445.83
00:24:29|19446.4
00:24:30|19445.56
00:24:32|19446.9
00:24:33|19447.84
00:24:33|19457.44
00:24:34|19454.85
00:24:35|19455.19
00:24:36|19456.11
00:24:37|19457.08
00:24:38|19458.68
00:24:39|19460.92
00:24:40|19463.23
00:24:42|19465.18
00:24:43|19462.28
00:24:43|19462.68
00:24:45|19462.98
00:24:46|19462.4
00:24:46|19464.73
00:24:47|19462.54
00:24:48|19462.69
00:24:49|19461.33
00:24:50|19463.5
00:24:51|19464.35
00:24:52|19464.59
00:24:54|19463.56
00:24:54|19465.47
00:24:55|19464.61
00:24:56|19465.11
00:24:58|19463.75
00:24:58|19462.04
00:24:59|19462.17
00:25:00|19460.47
00:25:02|19463.24
00:25:03|19461.2
00:25:05|19464.97
00:25:05|19462.28
00:25:07|19462.03
00:25:08|19461.32
00:25:10|19461.3
00:25:11|19460.67
00:25:11|19463.49
00:25:13|19462.37
00:25:14|19462.65
00:25:15|19463.47
00:25:16|19465.31
00:25:16|19467.14
00:25:18|19475.03
00:25:18|19478.96
00:25:20|19483.98
00:25:20|19481.8
00:25:22|19485.32
00:25:23|19477.76
00:25:23|19479.33
00:25:25|19480.33
00:25:26|19482.65
00:25:27|19481.83
00:25:28|19480.93
00:25:29|19481.08
00:25:30|19479.53
00:25:31|19480.76
00:25:32|19484.52
00:25:32|19488.52
00:25:34|19489.04
00:25:35|19493.96
00:25:36|19493.81
00:25:36|19494.69
00:25:37|19495.42
00:25:39|19495.01
00:25:40|19493.1
00:25:41|19492.39
00:25:42|19491.46
00:25:43|19495.04
00:25:44|19494.73
00:25:45|19494.05
00:25:46|19489.35
00:25:48|19489.6
00:25:48|19489.34
00:25:49|19487.5
00:25:51|19488.48
00:25:52|19489.75
00:25:54|19489.4
00:25:55|19487.93
00:25:56|19487.58
00:25:57|19489.46
00:25:58|19494.86
00:25:59|19498.78
00:26:00|19494.24
00:26:01|19497.89
00:26:02|19496.19
00:26:02|19495.48
00:26:04|19499.16
00:26:06|19502.16
00:26:06|19503.53
00:26:08|19503.25
00:26:08|19504.5
00:26:11|19500.72
00:26:11|19497.65
00:26:13|19497.62
00:26:15|19499.34
00:26:15|19498.27
00:26:16|19499.98
00:26:17|19500.49
00:26:18|19500.99
00:26:19|19498.08
00:26:21|19497.3
00:26:22|19497.84
00:26:23|19496.69
00:26:24|19495.75
00:26:25|19493.63
00:26:25|19495.31
00:26:27|19494.27
00:26:28|19490.79
00:26:29|19492.74
00:26:30|19491.63
00:26:30|19491.62
00:26:31|19492.2
00:26:33|19492.96
00:26:34|19491.77
00:26:35|19489.09
00:26:36|19485.77
00:26:36|19485.92
00:26:37|19487.28
00:26:39|19489.74
00:26:40|19489.76
00:26:41|19490.49
00:26:41|19489.
00:26:42|19488.21
00:26:44|19488.47
00:26:44|19485.
00:26:45|19486.91
00:26:47|19486.41
00:26:47|19485.83
00:26:49|19485.16
00:26:49|19484.05
00:26:50|19482.95
00:26:52|19483.71
00:26:53|19486.93
00:26:54|19487.22
00:26:55|19487.72
00:26:57|19488.97
00:26:57|19489.
00:26:58|19488.33
00:26:59|19487.15
00:27:00|19487.54
00:27:01|19490.7
00:27:02|19491.37
00:27:03|19491.38
00:27:04|19490.58
00:27:05|19490.51
00:27:06|19486.12
00:27:07|19486.44
00:27:09|19486.46
00:27:10|19486.44
00:27:11|19484.59
00:27:11|19486.12
00:27:13|19483.02
00:27:14|19482.33
00:27:14|19483.66
00:27:16|19484.78
00:27:16|19483.13
00:27:18|19486.24
00:27:19|19483.25
00:27:20|19481.97
00:27:21|19482.51
00:27:23|19479.3
00:27:23|19480.62
00:27:25|19483.2
00:27:26|19483.69
00:27:27|19484.22
00:27:28|19482.36
00:27:29|19484.53
00:27:30|19483.
00:27:30|19483.86
00:27:31|19480.29
00:27:33|19480.07
00:27:34|19481.02
00:27:34|19481.38
00:27:36|19480.45
00:27:36|19481.88
00:27:38|19481.88
00:27:38|19483.
00:27:40|19480.16
00:27:40|19481.3
00:27:42|19478.95
00:27:42|19483.43
00:27:44|19483.42
00:27:44|19483.67
00:27:45|19484.98
00:27:46|19481.39
00:27:48|19480.43
00:27:49|19479.48
00:27:50|19479.47
00:27:51|19479.58
00:27:52|19480.59
00:27:53|19481.41
00:27:53|19482.02
00:27:55|19481.46
00:27:56|19480.97
00:27:56|19482.
00:27:58|19482.
00:27:58|19481.5
00:27:59|19481.98
00:28:01|19482.34
00:28:01|19485.2
00:28:02|19486.16
00:28:04|19484.9
00:28:05|19483.28
00:28:06|19482.46
00:28:06|19478.95
00:28:07|19476.56
00:28:09|19475.41
00:28:10|19476.7
00:28:11|19475.06
00:28:12|19477.49
00:28:14|19481.92
00:28:15|19478.77
00:28:16|19476.86
00:28:17|19477.83
00:28:17|19477.83
00:28:18|19477.04
00:28:20|19477.04
00:28:21|19472.47
00:28:22|19473.74
00:28:23|19471.07
00:28:24|19473.06
00:28:25|19473.76
00:28:26|19472.4
00:28:27|19473.55
00:28:28|19472.65
00:28:29|19473.52
00:28:30|19473.
00:28:31|19471.68
00:28:32|19474.24
00:28:33|19473.78
00:28:34|19472.84
00:28:35|19472.84
00:28:36|19473.43
00:28:37|19472.27
00:28:38|19473.95
00:28:39|19474.96
00:28:40|19473.92
00:28:41|19474.49
00:28:42|19475.63
00:28:44|19473.13
00:28:45|19473.67
00:28:46|19471.91
00:28:47|19471.91
00:28:47|19471.37
00:28:48|19472.3
00:28:50|19475.2
00:28:51|19474.98
00:28:51|19475.98
00:28:52|19475.87
00:28:53|19475.92
00:28:55|19473.68
00:28:56|19476.3
00:28:56|19476.06
00:28:58|19475.13
00:28:58|19474.36
00:29:00|19473.08
00:29:00|19469.98
00:29:02|19469.71
00:29:02|19469.26
00:29:03|19469.67
00:29:05|19473.66
00:29:05|19474.65
00:29:07|19473.86
00:29:08|19473.86
00:29:09|19473.62
00:29:10|19473.62
00:29:11|19473.04
00:29:12|19473.62
00:29:13|19474.13
00:29:15|19474.65
00:29:16|19475.87
00:29:17|19476.89
00:29:17|19475.68
00:29:19|19474.69
00:29:20|19473.78
00:29:21|19472.57
00:29:22|19471.4
00:29:23|19471.91
00:29:24|19471.03
00:29:25|19469.49
00:29:26|19471.11
00:29:28|19471.94
00:29:28|19473.03
00:29:29|19474.17
00:29:30|19474.17
00:29:31|19473.28
00:29:33|19474.06
00:29:34|19474.74
00:29:34|19474.15
00:29:35|19475.35
00:29:36|19475.35
00:29:37|19474.57
00:29:38|19476.15
00:29:39|19476.15
00:29:41|19474.62
00:29:42|19475.7
00:29:42|19473.5
00:29:44|19474.78
00:29:44|19476.85
00:29:45|19476.83
00:29:47|19476.57
00:29:48|19476.96
00:29:49|19474.13
00:29:49|19475.85
00:29:51|19475.99
00:29:51|19476.23
00:29:52|19480.
00:29:53|19482.17
00:29:55|19479.84
00:29:56|19478.57
00:29:56|19477.59
00:29:57|19478.86
00:29:59|19477.94
00:30:00|19478.1
00:30:00|19474.63
00:30:01|19477.26
00:30:02|19482.
00:30:04|19482.66
00:30:05|19482.15
00:30:06|19478.95
00:30:07|19479.28
00:30:08|19480.29
00:30:10|19480.81
00:30:10|19479.56
00:30:11|19481.65
00:30:13|19481.62
00:30:15|19479.18
00:30:16|19480.
00:30:16|19480.
00:30:18|19479.15
00:30:20|19477.57
00:30:21|19477.57
00:30:22|19479.73
00:30:22|19479.87
00:30:24|19480.55
00:30:24|19480.4
00:30:26|19477.29
00:30:27|19477.29
00:30:28|19477.47
00:30:29|19480.92
00:30:30|19484.5
00:30:31|19481.94
00:30:32|19481.76
00:30:33|19481.9
00:30:34|19483.93
00:30:35|19485.74
00:30:36|19483.96
00:30:37|19482.77
00:30:38|19484.41
00:30:39|19484.51
00:30:40|19483.56
00:30:41|19484.36
00:30:42|19485.45
00:30:43|19486.36
00:30:44|19489.99
00:30:45|19494.26
00:30:46|19495.44
00:30:47|19494.51
00:30:48|19493.19
00:30:49|19495.
00:30:50|19495.
00:30:51|19494.98
00:30:52|19495.03
00:30:53|19492.84
00:30:54|19492.84
00:30:55|19493.92
00:30:56|19493.42
00:30:57|19495.44
00:30:58|19494.02
00:30:59|19492.9
00:31:00|19494.14
00:31:01|19495.36
00:31:02|19494.81
00:31:03|19493.94
00:31:05|19490.9
00:31:06|19489.35
00:31:07|19489.24
00:31:08|19488.95
00:31:09|19489.02
00:31:10|19485.11
00:31:12|19486.18
00:31:13|19481.39
00:31:15|19482.5
00:31:16|19482.5
00:31:17|19482.59
00:31:19|19483.47
00:31:20|19483.8
00:31:22|19484.74
00:31:23|19486.49
00:31:23|19488.25
00:31:25|19486.56
00:31:27|19485.46
00:31:28|19486.82
00:31:29|19486.36
00:31:30|19486.83
00:31:32|19484.38
00:31:33|19484.14
00:31:34|19485.96
00:31:35|19485.93
00:31:36|19484.29
00:31:37|19484.29
00:31:38|19484.96
00:31:38|19486.26
00:31:40|19486.15
00:31:41|19485.41
00:31:41|19487.13
00:31:42|19487.16
00:31:44|19487.35
00:31:44|19487.57
00:31:46|19486.05
00:31:47|19486.72
00:31:48|19484.45
00:31:49|19484.77
00:31:50|19485.14
00:31:51|19485.61
00:31:52|19486.2
00:31:53|19485.97
00:31:54|19486.
00:31:55|19488.77
00:31:56|19487.63
00:31:58|19487.13
00:31:59|19487.21
00:31:59|19487.9
00:32:01|19486.88
00:32:02|19486.88
00:32:04|19487.67
00:32:04|19488.29
00:32:05|19488.42
00:32:06|19487.49
00:32:07|19486.76
00:32:09|19484.83
00:32:10|19484.44
00:32:11|19486.
00:32:12|19486.5
00:32:13|19486.81
00:32:14|19487.3
00:32:15|19487.25
00:32:16|19487.26
00:32:17|19487.07
00:32:18|19486.
00:32:20|19481.86
00:32:21|19483.8
00:32:22|19483.31
00:32:23|19487.3
00:32:24|19489.46
00:32:25|19489.62
00:32:26|19489.93
00:32:27|19491.03
00:32:28|19489.8
00:32:29|19492.4
00:32:31|19489.65
00:32:32|19490.99
00:32:33|19489.43
00:32:34|19490.39
00:32:34|19490.39
00:32:35|19490.4
00:32:36|19489.77
00:32:38|19490.
00:32:39|19489.97
00:32:40|19489.62
00:32:40|19487.6
00:32:42|19487.42
00:32:43|19489.12
00:32:43|19488.56
00:32:44|19489.
00:32:46|19489.41
00:32:47|19488.91
00:32:47|19487.9
00:32:49|19484.32
00:32:50|19484.49
00:32:51|19485.39
00:32:52|19484.25
00:32:53|19484.98
00:32:54|19484.85
00:32:54|19486.37
00:32:56|19487.36
00:32:57|19489.34
00:32:58|19488.73
00:32:59|19489.11
00:33:00|19488.3
00:33:01|19486.84
00:33:02|19485.83
00:33:03|19487.02
00:33:05|19488.76
00:33:05|19490.13
00:33:07|19492.99
00:33:07|19493.47
00:33:09|19494.98
00:33:10|19494.85
00:33:11|19495.55
00:33:12|19495.56
00:33:13|19496.15
00:33:14|19496.49
00:33:16|19496.84
00:33:17|19498.
00:33:18|19495.47
00:33:19|19494.91
00:33:20|19494.91
00:33:21|19491.37
00:33:22|19492.68
00:33:24|19490.48
00:33:24|19492.73
00:33:25|19491.99
00:33:26|19495.23
00:33:28|19494.49
00:33:29|19496.02
00:33:30|19495.23
00:33:30|19496.83
00:33:31|19497.55
00:33:32|19497.
00:33:33|19497.19
00:33:34|19497.19
00:33:36|19497.21
00:33:36|19498.
00:33:37|19497.82
00:33:38|19497.66
00:33:39|19499.66
00:33:40|19499.94
00:33:41|19500.2
00:33:43|19501.94
00:33:43|19503.
00:33:44|19502.94
00:33:45|19502.91
00:33:47|19500.97
00:33:47|19501.03
00:33:49|19501.7
00:33:50|19501.7
00:33:50|19501.35
00:33:51|19500.99
00:33:53|19500.49
00:33:53|19500.
00:33:55|19504.58
00:33:55|19503.13
00:33:57|19501.71
00:33:58|19500.93
00:33:59|19503.13
00:34:00|19503.9
00:34:01|19503.4
00:34:02|19503.46
00:34:03|19504.54
00:34:04|19506.91
00:34:05|19505.88
00:34:06|19506.1
00:34:08|19504.82
00:34:08|19506.61
00:34:09|19507.03
00:34:10|19507.76
00:34:11|19507.93
00:34:13|19507.99
00:34:13|19505.82
00:34:14|19506.39
00:34:15|19507.14
00:34:17|19510.12
00:34:19|19513.39
00:34:19|19515.55
00:34:21|19520.41
00:34:22|19519.63
00:34:23|19519.15
00:34:24|19515.45
00:34:25|19520.02
00:34:26|19519.17
00:34:27|19516.75
00:34:28|19515.25
00:34:29|19515.66
00:34:30|19517.45
00:34:31|19515.2
00:34:32|19514.77
00:34:33|19517.07
00:34:34|19515.71
00:34:35|19517.9
00:34:36|19518.99
00:34:37|19518.99
00:34:38|19518.04
00:34:39|19518.24
00:34:40|19517.6
00:34:41|19516.56
00:34:42|19515.55
00:34:43|19517.66
00:34:44|19517.29
00:34:45|19517.22
00:34:46|19517.67
00:34:47|19516.86
00:34:48|19516.56
00:34:49|19517.01
00:34:50|19517.9
00:34:51|19518.06
00:34:52|19517.41
00:34:53|19517.75
00:34:54|19518.3
00:34:55|19516.73
00:34:57|19516.62
00:34:57|19517.02
00:34:58|19516.17
00:34:59|19517.07
00:35:01|19517.1
00:35:02|19516.56
00:35:03|19516.97
00:35:04|19515.08
00:35:04|19516.01
00:35:06|19512.96
00:35:07|19513.08
00:35:08|19516.42
00:35:08|19519.22
00:35:10|19520.06
00:35:11|19519.2
00:35:12|19518.71
00:35:13|19520.53
00:35:13|19522.9
00:35:15|19521.42
00:35:16|19522.49
00:35:17|19521.37
00:35:17|19520.8
00:35:18|19517.37
00:35:21|19518.03
00:35:22|19521.3
00:35:23|19521.41
00:35:23|19521.27
00:35:26|19520.75
00:35:26|19520.75
00:35:27|19520.42
00:35:28|19521.48
00:35:29|19520.22
00:35:31|19519.52
00:35:33|19519.67
00:35:33|19521.09
00:35:34|19520.33
00:35:35|19520.05
00:35:37|19520.75
00:35:37|19519.84
00:35:39|19519.52
00:35:40|19520.19
00:35:41|19518.67
00:35:41|19520.87
00:35:42|19521.31
00:35:44|19519.95
00:35:45|19517.01
00:35:46|19517.42
00:35:47|19508.85
00:35:48|19509.14
00:35:49|19509.31
00:35:50|19504.47
00:35:51|19504.01
00:35:52|19503.35
00:35:53|19504.35
00:35:54|19502.79
00:35:54|19501.82
00:35:56|19505.2
00:35:56|19507.22
00:35:57|19506.01
00:35:59|19506.34
00:36:00|19505.87
00:36:00|19502.66
00:36:02|19506.09
00:36:03|19505.42
00:36:03|19504.15
00:36:05|19504.39
00:36:06|19506.57
00:36:07|19505.59
00:36:08|19505.2
00:36:09|19505.09
00:36:10|19507.11
00:36:11|19503.22
00:36:12|19503.85
00:36:13|19504.55
00:36:14|19505.09
00:36:15|19504.46
00:36:16|19504.14
00:36:17|19504.91
00:36:19|19506.52
00:36:20|19507.38
00:36:22|19501.25
00:36:22|19500.76
00:36:24|19502.58
00:36:25|19503.54
00:36:26|19502.21
00:36:28|19502.01
00:36:28|19502.45
00:36:29|19502.34
00:36:30|19502.5
00:36:31|19502.2
00:36:32|19503.4
00:36:33|19502.27
00:36:34|19502.63
00:36:35|19503.79
00:36:36|19503.06
00:36:37|19502.36
00:36:38|19502.05
00:36:39|19501.33
00:36:40|19495.08
00:36:41|19493.73
00:36:42|19494.75
00:36:43|19497.77
00:36:44|19500.
00:36:45|19498.84
00:36:46|19498.64
00:36:47|19496.19
00:36:48|19494.88
00:36:49|19496.05
00:36:51|19495.68
00:36:52|19495.81
00:36:53|19494.82
00:36:53|19496.07
00:36:54|19494.44
00:36:56|19496.59
00:36:57|19498.14
00:36:58|19499.4
00:36:59|19498.68
00:37:01|19499.38
00:37:01|19496.77
00:37:02|19499.09
00:37:03|19498.75
00:37:04|19496.57
00:37:05|19498.73
00:37:06|19499.64
00:37:08|19500.03
00:37:08|19499.84
00:37:09|19499.65
00:37:10|19500.55
00:37:11|19499.78
00:37:12|19505.34
00:37:13|19505.91
00:37:14|19504.79
00:37:15|19504.63
00:37:16|19505.05
00:37:17|19504.52
00:37:18|19504.98
00:37:20|19506.96
00:37:22|19507.58
00:37:23|19507.21
00:37:24|19508.93
00:37:24|19508.66
00:37:25|19511.64
00:37:27|19511.66
00:37:28|19508.85
00:37:28|19509.93
00:37:30|19504.06
00:37:31|19502.21
00:37:32|19501.86
00:37:33|19502.54
00:37:34|19499.04
00:37:35|19492.06
00:37:36|19490.84
00:37:36|19492.87
00:37:37|19492.44
00:37:39|19490.92
00:37:39|19488.53
00:37:40|19487.24
00:37:43|19477.75
00:37:43|19474.58
00:37:44|19477.43
00:37:45|19478.03
00:37:46|19478.82
00:37:47|19477.66
00:37:48|19478.04
00:37:49|19477.28
00:37:50|19478.49
00:37:52|19475.62
00:37:53|19478.61
00:37:53|19479.32
00:37:54|19479.48
00:37:56|19481.59
00:37:56|19480.33
00:37:57|19480.01
00:37:58|19481.68
00:38:00|19481.82
00:38:01|19481.15
00:38:02|19481.87
00:38:03|19486.73
00:38:04|19487.41
00:38:05|19484.32
00:38:05|19486.63
00:38:07|19486.94
00:38:08|19488.01
00:38:09|19490.55
00:38:09|19492.81
00:38:11|19488.53
00:38:12|19485.15
00:38:13|19486.83
00:38:14|19484.81
00:38:15|19487.38
00:38:16|19488.51
00:38:17|19491.29
00:38:18|19495.6
00:38:19|19493.08
00:38:21|19494.07
00:38:21|19494.47
00:38:22|19494.38
00:38:23|19493.09
00:38:25|19493.97
00:38:26|19492.2
00:38:28|19493.55
00:38:28|19494.98
00:38:29|19493.2
00:38:30|19492.2
00:38:31|19492.95
00:38:32|19494.42
00:38:33|19496.68
00:38:34|19495.85
00:38:35|19494.11
00:38:37|19492.21
00:38:38|19503.49
00:38:39|19505.4
00:38:40|19504.52
00:38:40|19507.42
00:38:42|19506.32
00:38:42|19507.06
00:38:43|19508.92
00:38:45|19509.92
00:38:45|19510.31
00:38:46|19510.62
00:38:48|19510.
00:38:49|19510.92
00:38:50|19510.
00:38:51|19510.22
00:38:52|19508.96
00:38:53|19508.6
00:38:53|19509.25
00:38:55|19508.39
00:38:55|19507.98
00:38:57|19508.2
00:38:57|19508.4
00:38:58|19504.35
00:38:59|19504.88
00:39:00|19505.59
00:39:02|19507.8
00:39:04|19506.11
00:39:04|19506.52
00:39:05|19508.42
00:39:06|19511.73
00:39:07|19513.02
00:39:08|19511.49
00:39:09|19514.21
00:39:10|19512.48
00:39:11|19511.51
00:39:12|19513.18
00:39:13|19509.82
00:39:14|19511.33
00:39:15|19511.33
00:39:16|19505.2
00:39:17|19508.17
00:39:18|19508.19
00:39:19|19507.15
00:39:20|19515.32
00:39:22|19515.37
00:39:23|19515.43
00:39:23|19515.53
00:39:25|19515.37
00:39:26|19513.52
00:39:27|19511.06
00:39:28|19511.67
00:39:29|19511.46
00:39:31|19513.23
00:39:32|19513.47
00:39:33|19514.76
00:39:35|19514.71
00:39:35|19513.66
00:39:36|19513.65
00:39:37|19511.55
00:39:38|19511.9
00:39:40|19512.1
00:39:41|19511.9
00:39:42|19510.33
00:39:42|19502.45
00:39:44|19504.12
00:39:44|19503.06
00:39:47|19502.22
00:39:47|19501.17
00:39:48|19501.64
00:39:49|19500.53
00:39:50|19500.64
00:39:52|19502.15
00:39:52|19502.43
00:39:54|19502.53
00:39:54|19501.39
00:39:55|19505.35
00:39:57|19504.89
00:39:57|19504.6
00:39:59|19502.07
00:39:59|19502.25
00:40:01|19502.09
00:40:01|19503.82
00:40:04|19502.
00:40:04|19501.37
00:40:06|19500.27
00:40:07|19500.65
00:40:09|19500.91
00:40:09|19501.18
00:40:10|19498.96
00:40:11|19500.11
00:40:13|19496.19
00:40:13|19495.19
00:40:15|19497.45
00:40:17|19498.25
00:40:17|19498.69
00:40:18|19496.18
00:40:19|19495.14
00:40:20|19496.12
00:40:21|19496.29
00:40:22|19495.29
00:40:24|19495.35
00:40:26|19497.63
00:40:26|19498.19
00:40:27|19497.61
00:40:29|19497.96
00:40:30|19497.63
00:40:31|19496.69
00:40:33|19498.25
00:40:34|19498.63
00:40:35|19501.35
00:40:36|19502.88
00:40:37|19505.4
00:40:38|19502.52
00:40:39|19502.68
00:40:40|19503.89
00:40:41|19500.74
00:40:43|19499.94
00:40:44|19497.77
00:40:45|19497.76
00:40:46|19499.7
00:40:47|19500.31
00:40:48|19500.26
00:40:49|19499.74
00:40:50|19500.49
00:40:52|19496.51
00:40:53|19495.77
00:40:54|19496.47
00:40:55|19499.09
00:40:56|19498.78
00:40:56|19498.82
00:40:58|19497.68
00:40:58|19496.93
00:41:00|19496.49
00:41:00|19497.44
00:41:02|19497.91
00:41:03|19496.42
00:41:04|19494.8
00:41:06|19495.28
00:41:07|19489.67
00:41:08|19484.39
00:41:09|19482.58
00:41:10|19481.08
00:41:11|19483.41
00:41:12|19483.92
00:41:13|19483.66
00:41:14|19483.84
00:41:15|19489.58
00:41:16|19489.34
00:41:17|19489.35
00:41:18|19488.82
00:41:19|19489.8
00:41:20|19490.03
00:41:21|19488.54
00:41:22|19491.49
00:41:23|19491.95
00:41:25|19491.
00:41:25|19491.
00:41:27|19492.35
00:41:27|19492.82
00:41:28|19490.64
00:41:30|19489.19
00:41:31|19491.
00:41:32|19491.01
00:41:33|19490.55
00:41:34|19490.81
00:41:36|19490.46
00:41:37|19490.69
00:41:38|19490.48
00:41:39|19490.82
00:41:40|19491.43
00:41:41|19493.47
00:41:42|19493.33
00:41:43|19492.
00:41:44|19492.
00:41:45|19491.25
00:41:46|19492.98
00:41:47|19497.12
00:41:48|19495.59
00:41:49|19496.58
00:41:50|19503.63
00:41:51|19508.57
00:41:52|19507.15
00:41:53|19511.6
00:41:54|19512.81
00:41:55|19510.3
00:41:56|19508.51
00:41:57|19509.
00:41:58|19510.02
00:42:00|19509.11
00:42:01|19504.76
00:42:02|19505.51
00:42:03|19503.77
00:42:05|19502.37
00:42:05|19500.21
00:42:06|19499.83
00:42:07|19498.99
00:42:09|19501.96
00:42:10|19501.45
00:42:10|19502.21
00:42:12|19500.53
00:42:13|19502.94
00:42:13|19502.9
00:42:15|19503.4
00:42:16|19502.55
00:42:16|19504.54
00:42:18|19506.74
00:42:19|19506.98
00:42:19|19507.19
00:42:21|19508.77
00:42:22|19509.16
00:42:23|19506.5
00:42:24|19504.29
00:42:25|19501.1
00:42:25|19499.01
00:42:27|19500.42
00:42:27|19500.42
00:42:29|19500.99
00:42:29|19500.45
00:42:30|19499.4
00:42:31|19500.12
00:42:33|19500.53
00:42:35|19500.65
00:42:35|19502.78
00:42:36|19504.14
00:42:38|19502.35
00:42:38|19502.85
00:42:40|19501.52
00:42:41|19501.42
00:42:42|19501.65
00:42:42|19505.
00:42:43|19503.76
00:42:45|19503.76
00:42:45|19503.76
00:42:47|19503.87
00:42:48|19504.3
00:42:48|19504.15
00:42:49|19501.19
00:42:50|19499.36
00:42:53|19499.23
00:42:53|19499.23
00:42:55|19499.98
00:42:56|19499.23
00:42:57|19499.27
00:42:58|19499.71
00:42:59|19500.66
00:43:00|19499.18
00:43:01|19501.09
00:43:02|19500.99
00:43:03|19504.02
00:43:04|19505.92
00:43:05|19505.95
00:43:06|19505.04
00:43:07|19504.57
00:43:08|19502.42
00:43:09|19499.24
00:43:10|19499.98
00:43:11|19497.24
00:43:12|19499.77
00:43:13|19500.47
00:43:14|19498.22
00:43:15|19498.21
00:43:16|19496.69
00:43:17|19496.26
00:43:18|19497.36
00:43:19|19497.
00:43:20|19497.67
00:43:21|19501.45
00:43:22|19501.24
00:43:23|19500.58
00:43:24|19503.69
00:43:25|19504.49
00:43:26|19504.81
00:43:27|19502.37
00:43:29|19502.09
00:43:30|19502.35
00:43:30|19501.2
00:43:32|19502.89
00:43:33|19501.59
00:43:35|19501.47
00:43:35|19501.47
00:43:36|19502.78
00:43:37|19504.01
00:43:38|19503.75
00:43:39|19503.75
00:43:40|19503.39
00:43:42|19503.2
00:43:43|19502.7
00:43:44|19502.18
00:43:45|19499.25
00:43:46|19499.44
00:43:47|19499.75
00:43:49|19496.51
00:43:49|19496.84
00:43:50|19496.82
00:43:51|19498.26
00:43:52|19498.25
00:43:53|19496.68
00:43:54|19497.79
00:43:55|19496.14
00:43:56|19494.78
00:43:57|19495.52
00:43:58|19497.77
00:43:59|19499.
00:44:00|19498.63
00:44:01|19497.97
00:44:02|19495.
00:44:03|19494.16
00:44:04|19494.31
00:44:05|19495.99
00:44:06|19496.7
00:44:08|19498.52
00:44:10|19498.44
00:44:10|19499.71
00:44:11|19499.58
00:44:12|19498.04
00:44:13|19495.28
00:44:14|19493.89
00:44:15|19496.04
00:44:16|19495.01
00:44:17|19495.48
00:44:18|19494.55
00:44:19|19495.06
00:44:20|19495.09
00:44:22|19493.27
00:44:23|19493.45
00:44:24|19494.82
00:44:26|19496.44
00:44:27|19497.
00:44:28|19496.7
00:44:29|19496.02
00:44:31|19497.3
00:44:32|19497.35
00:44:32|19496.59
00:44:33|19498.13
00:44:36|19497.87
00:44:36|19497.17
00:44:37|19498.72
00:44:38|19499.55
00:44:40|19498.02
00:44:40|19496.98
00:44:41|19498.11
00:44:42|19497.03
00:44:43|19495.64
00:44:44|19495.72
00:44:45|19498.35
00:44:47|19500.91
00:44:47|19501.5
00:44:48|19501.03
00:44:49|19499.94
00:44:51|19499.6
00:44:52|19500.74
00:44:53|19499.86
00:44:54|19501.85
00:44:56|19500.49
00:44:56|19501.11
00:44:57|19501.56
00:44:59|19500.35
00:44:59|19501.84
00:45:00|19501.82
00:45:01|19501.68
00:45:03|19493.47
00:45:04|19497.39
00:45:05|19498.38
00:45:07|19496.33
00:45:07|19491.54
00:45:08|19492.09
00:45:09|19493.55
00:45:11|19492.99
00:45:12|19493.64
00:45:14|19491.
00:45:14|19490.73
00:45:15|19486.76
00:45:16|19487.42
00:45:17|19482.97
00:45:18|19488.18
00:45:19|19484.66
00:45:20|19485.64
00:45:21|19484.85
00:45:22|19486.99
00:45:23|19485.61
00:45:24|19485.6
00:45:26|19485.17
00:45:28|19484.93
00:45:28|19485.06
00:45:30|19477.76
00:45:31|19477.66
00:45:32|19478.05
00:45:33|19479.48
00:45:34|19479.06
00:45:34|19479.06
00:45:36|19480.86
00:45:36|19479.44
00:45:38|19480.42
00:45:39|19478.16
00:45:39|19477.76
00:45:41|19468.55
00:45:41|19466.26
00:45:42|19462.
00:45:43|19460.38
00:45:45|19461.74
00:45:45|19462.86
00:45:46|19462.12
00:45:48|19460.85
00:45:49|19463.66
00:45:49|19464.58
00:45:51|19465.
00:45:52|19463.93
00:45:52|19460.76
00:45:53|19452.99
00:45:55|19452.38
00:45:56|19451.9
00:45:56|19450.54
00:45:57|19452.93
00:45:58|19451.17
00:45:59|19451.86
00:46:01|19451.03
00:46:02|19452.42
00:46:03|19449.89
00:46:03|19453.07
00:46:06|19454.12
00:46:07|19462.33
00:46:08|19463.76
00:46:09|19466.3
00:46:10|19467.51
00:46:10|19467.68
00:46:12|19459.24
00:46:13|19458.46
00:46:14|19458.48
00:46:15|19459.53
00:46:16|19461.79
00:46:18|19461.45
00:46:18|19461.96
00:46:19|19460.79
00:46:20|19462.63
00:46:21|19460.65
00:46:22|19462.69
00:46:23|19462.44
00:46:24|19462.59
00:46:25|19462.99
00:46:26|19461.45
00:46:27|19462.63
00:46:29|19459.2
00:46:30|19459.56
00:46:32|19460.17
00:46:32|19463.19
00:46:33|19461.38
00:46:34|19462.87
00:46:35|19462.57
00:46:36|19462.01
00:46:37|19462.47
00:46:38|19461.3
00:46:39|19459.96
00:46:40|19459.9
00:46:41|19460.44
00:46:43|19460.64
00:46:44|19463.21
00:46:45|19462.81
00:46:46|19462.98
00:46:47|19462.8
00:46:48|19461.08
00:46:49|19462.56
00:46:50|19462.17
00:46:51|19461.56
00:46:52|19461.56
00:46:53|19461.06
00:46:54|19462.14
00:46:55|19457.22
00:46:56|19460.94
00:46:57|19457.72
00:46:58|19456.23
00:46:59|19458.15
00:47:00|19457.53
00:47:01|19462.
00:47:02|19461.89
00:47:03|19458.22
00:47:04|19459.19
00:47:05|19461.58
00:47:07|19457.5
00:47:07|19456.72
00:47:08|19457.17
00:47:10|19456.97
00:47:11|19456.95
00:47:12|19452.82
00:47:13|19452.63
00:47:13|19450.89
00:47:15|19451.22
00:47:17|19450.36
00:47:17|19449.11
00:47:18|19450.03
00:47:19|19453.63
00:47:20|19451.35
00:47:21|19451.61
00:47:22|19450.25
00:47:23|19445.51
00:47:24|19442.92
00:47:25|19444.43
00:47:26|19442.82
00:47:28|19442.08
00:47:30|19438.63
00:47:31|19431.77
00:47:32|19437.86
00:47:33|19435.29
00:47:35|19436.9
00:47:36|19437.77
00:47:36|19434.93
00:47:37|19438.82
00:47:39|19436.49
00:47:40|19432.51
00:47:41|19431.25
00:47:42|19428.29
00:47:43|19428.66
00:47:44|19426.14
00:47:45|19427.54
00:47:46|19429.88
00:47:47|19434.41
00:47:48|19434.79
00:47:49|19433.39
00:47:50|19432.73
00:47:51|19431.31
00:47:52|19430.91
00:47:54|19432.09
00:47:55|19433.26
00:47:56|19432.03
00:47:57|19432.16
00:47:58|19425.25
00:47:59|19424.79
00:48:00|19425.11
00:48:01|19430.58
00:48:02|19427.57
00:48:03|19429.8
00:48:04|19432.32
00:48:06|19433.36
00:48:07|19430.4
00:48:08|19430.01
00:48:08|19422.17
00:48:10|19424.
00:48:11|19420.02
00:48:11|19418.49
00:48:12|19420.64
00:48:14|19420.12
00:48:15|19426.99
00:48:15|19427.21
00:48:16|19429.41
00:48:18|19425.95
00:48:19|19424.74
00:48:20|19420.88
00:48:21|19419.74
00:48:21|19421.75
00:48:22|19419.15
00:48:23|19420.04
00:48:24|19422.89
00:48:26|19423.02
00:48:26|19421.49
00:48:28|19421.42
00:48:29|19419.68
00:48:30|19419.16
00:48:31|19422.34
00:48:32|19426.98
00:48:33|19426.18
00:48:34|19424.33
00:48:35|19424.94
00:48:36|19425.41
00:48:37|19425.41
00:48:38|19424.45
00:48:39|19422.71
00:48:40|19424.06
00:48:41|19424.57
00:48:42|19425.85
00:48:43|19425.45
00:48:44|19423.26
00:48:45|19424.43
00:48:46|19424.44
00:48:47|19425.78
00:48:48|19426.83
00:48:50|19425.95
00:48:51|19426.06
00:48:51|19426.34
00:48:52|19426.34
00:48:53|19423.91
00:48:54|19422.54
00:48:55|19423.21
00:48:56|19423.47
00:48:58|19423.4
00:48:58|19420.79
00:49:00|19420.
00:49:01|19419.43
00:49:02|19417.5
00:49:03|19419.55
00:49:04|19418.13
00:49:05|19418.09
00:49:06|19418.1
00:49:07|19417.47
00:49:09|19422.16
00:49:09|19418.91
00:49:11|19418.28
00:49:11|19418.8
00:49:13|19411.41
00:49:14|19410.
00:49:15|19409.01
00:49:16|19401.49
00:49:17|19408.86
00:49:19|19411.91
00:49:19|19408.91
00:49:20|19410.01
00:49:22|19407.8
00:49:22|19402.53
00:49:23|19401.58
00:49:25|19401.12
00:49:26|19403.62
00:49:27|19400.3
00:49:28|19401.38
00:49:29|19402.21
00:49:30|19404.52
00:49:31|19402.63
00:49:32|19402.5
00:49:33|19401.67
00:49:34|19399.03
00:49:35|19399.19
00:49:36|19399.18
00:49:37|19397.5
00:49:38|19398.18
00:49:39|19396.66
00:49:40|19397.
00:49:42|19390.32
00:49:42|19394.99
00:49:43|19396.18
00:49:44|19395.26
00:49:45|19394.34
00:49:46|19398.48
00:49:47|19398.01
00:49:48|19397.58
00:49:50|19398.49
00:49:51|19398.11
00:49:52|19396.11
00:49:53|19396.01
00:49:54|19399.15
00:49:55|19393.67
00:49:56|19389.34
00:49:57|19386.37
00:49:58|19384.18
00:50:00|19380.73
00:50:01|19382.59
00:50:02|19378.07
00:50:02|19376.37
00:50:04|19376.
00:50:05|19374.28
00:50:07|19382.8
00:50:07|19385.66
00:50:08|19388.69
00:50:10|19392.
00:50:11|19385.56
00:50:12|19387.69
00:50:13|19390.45
00:50:14|19394.98
00:50:16|19394.74
00:50:16|19388.12
00:50:17|19390.72
00:50:18|19392.94
00:50:19|19395.
00:50:21|19392.44
00:50:21|19391.87
00:50:22|19392.43
00:50:24|19393.22
00:50:25|19395.77
00:50:25|19396.58
00:50:27|19395.52
00:50:27|19392.88
00:50:28|19394.69
00:50:29|19397.65
00:50:31|19395.93
00:50:32|19398.56
00:50:34|19397.33
00:50:34|19397.17
00:50:36|19398.56
00:50:36|19395.25
00:50:37|19390.8
00:50:39|19392.52
00:50:39|19396.93
00:50:41|19394.43
00:50:42|19393.83
00:50:43|19395.
00:50:44|19394.98
00:50:45|19394.12
00:50:46|19397.45
00:50:47|19395.34
00:50:48|19395.61
00:50:49|19394.75
00:50:50|19396.17
00:50:51|19396.71
00:50:52|19396.12
00:50:53|19395.34
00:50:54|19398.62
00:50:55|19398.48
00:50:56|19396.67
00:50:57|19395.47
00:50:58|19394.03
00:50:59|19393.45
00:51:01|19395.03
00:51:02|19396.41
00:51:03|19395.87
00:51:03|19395.9
00:51:05|19397.07
00:51:06|19399.8
00:51:07|19396.06
00:51:08|19403.76
00:51:09|19406.07
00:51:10|19407.62
00:51:11|19410.39
00:51:13|19411.98
00:51:13|19411.47
00:51:14|19408.11
00:51:15|19406.8
00:51:16|19402.87
00:51:17|19402.68
00:51:19|19412.94
00:51:20|19414.88
00:51:21|19412.84
00:51:22|19414.02
00:51:23|19415.13
00:51:24|19422.75
00:51:25|19423.48
00:51:26|19428.32
00:51:27|19426.9
00:51:29|19424.8
00:51:29|19424.8
00:51:30|19426.64
00:51:31|19427.64
00:51:32|19428.34
00:51:34|19425.25
00:51:34|19420.34
00:51:36|19422.54
00:51:36|19422.86
00:51:37|19420.01
00:51:39|19421.39
00:51:40|19421.24
00:51:40|19426.5
00:51:41|19426.87
00:51:43|19426.01
00:51:44|19425.05
00:51:44|19422.2
00:51:45|19423.18
00:51:46|19424.09
00:51:47|19423.85
00:51:48|19421.5
00:51:50|19423.13
00:51:50|19424.56
00:51:52|19422.13
00:51:52|19421.41
00:51:54|19423.11
00:51:55|19423.01
00:51:56|19422.25
00:51:57|19422.45
00:51:58|19422.52
00:51:59|19424.83
00:52:00|19426.72
00:52:01|19425.57
00:52:03|19427.82
00:52:04|19426.67
00:52:06|19422.93
00:52:06|19421.43
00:52:07|19422.29
00:52:09|19423.99
00:52:09|19422.92
00:52:11|19422.4
00:52:11|19417.23
00:52:12|19411.43
00:52:13|19410.28
00:52:15|19412.95
00:52:16|19412.34
00:52:17|19410.57
00:52:18|19406.8
00:52:19|19405.73
00:52:20|19405.3
00:52:21|19403.09
00:52:22|19405.87
00:52:24|19405.62
00:52:25|19407.86
00:52:26|19407.39
00:52:27|19410.59
00:52:27|19411.99
00:52:29|19412.09
00:52:30|19410.07
00:52:30|19414.42
00:52:32|19414.42
00:52:32|19413.46
00:52:33|19413.95
00:52:34|19414.91
00:52:36|19413.48
00:52:36|19412.15
00:52:37|19410.77
00:52:39|19411.09
00:52:40|19411.38
00:52:40|19411.93
00:52:42|19412.84
00:52:43|19415.01
00:52:43|19413.95
00:52:45|19415.
00:52:46|19412.8
00:52:46|19413.67
00:52:47|19414.3
00:52:49|19414.
00:52:50|19412.74
00:52:51|19414.84
00:52:52|19413.94
00:52:53|19414.33
00:52:54|19414.69
00:52:55|19414.97
00:52:57|19416.61
00:52:57|19416.46
00:52:58|19414.1
00:53:00|19416.59
00:53:01|19415.54
00:53:02|19418.55
00:53:02|19416.86
00:53:04|19418.93
00:53:05|19418.25
00:53:06|19417.87
00:53:07|19419.43
00:53:08|19420.06
00:53:09|19419.76
00:53:11|19419.99
00:53:12|19419.99
00:53:12|19420.16
00:53:13|19418.89
00:53:14|19411.24
00:53:16|19410.17
00:53:17|19414.05
00:53:18|19413.87
00:53:20|19413.96
00:53:21|19415.05
00:53:22|19413.86
00:53:23|19414.67
00:53:24|19412.88
00:53:26|19414.36
00:53:26|19414.39
00:53:28|19415.16
00:53:29|19414.33
00:53:30|19415.49
00:53:31|19415.01
00:53:32|19415.64
00:53:33|19416.94
00:53:34|19417.46
00:53:35|19417.91
00:53:36|19417.48
00:53:37|19418.48
00:53:38|19414.95
00:53:39|19415.43
00:53:40|19414.22
00:53:41|19414.71
00:53:42|19415.94
00:53:43|19415.75
00:53:44|19416.75
00:53:45|19415.95
00:53:46|19416.73
00:53:47|19416.24
00:53:48|19415.73
00:53:49|19416.51
00:53:50|19417.63
00:53:51|19418.14
00:53:52|19419.07
00:53:53|19418.94
00:53:54|19419.21
00:53:55|19418.34
00:53:57|19418.91
00:53:57|19417.18
00:53:59|19416.49
00:54:00|19416.77
00:54:01|19415.11
00:54:03|19411.09
00:54:04|19419.41
00:54:05|19418.37
00:54:06|19423.47
00:54:07|19424.04
00:54:08|19423.86
00:54:09|19426.1
00:54:10|19429.3
00:54:11|19428.64
00:54:12|19432.38
00:54:13|19434.62
00:54:14|19432.93
00:54:15|19435.41
00:54:16|19435.38
00:54:18|19431.01
00:54:19|19431.53
00:54:19|19433.27
00:54:20|19431.32
00:54:21|19430.43
00:54:23|19430.28
00:54:24|19428.37
00:54:25|19428.21
00:54:25|19430.06
00:54:26|19432.32
00:54:27|19431.62
00:54:28|19431.45
00:54:30|19427.21
00:54:31|19427.21
00:54:32|19427.91
00:54:33|19428.21
00:54:34|19427.38
00:54:35|19427.43
00:54:36|19427.45
00:54:37|19430.82
00:54:38|19431.5
00:54:39|19433.76
00:54:40|19431.71
00:54:41|19430.81
00:54:42|19431.87
00:54:43|19434.13
00:54:44|19433.6
00:54:45|19431.86
00:54:46|19432.53
00:54:47|19432.68
00:54:48|19433.43
00:54:50|19433.87
00:54:50|19433.9
00:54:51|19435.3
00:54:53|19434.32
00:54:53|19433.36
00:54:54|19435.56
00:54:55|19433.3
00:54:56|19431.6
00:54:57|19431.73
00:54:59|19431.6
00:55:00|19432.79
00:55:01|19428.67
00:55:03|19432.1
00:55:04|19432.27
00:55:04|19433.28
00:55:05|19433.89
00:55:07|19433.4
00:55:08|19431.71
00:55:09|19430.77
00:55:10|19431.63
00:55:11|19431.71
00:55:12|19432.16
00:55:13|19434.52
00:55:14|19434.43
00:55:15|19434.62
00:55:16|19435.63
00:55:17|19435.13
00:55:18|19431.08
00:55:19|19430.53
00:55:20|19428.25
00:55:21|19430.72
00:55:22|19430.51
00:55:23|19430.05
00:55:24|19432.83
00:55:25|19432.33
00:55:26|19434.56
00:55:27|19433.58
00:55:28|19434.29
00:55:29|19433.9
00:55:30|19430.26
00:55:31|19431.31
00:55:32|19431.78
00:55:33|19430.94
00:55:34|19430.94
00:55:35|19430.48
00:55:36|19430.01
00:55:37|19429.45
00:55:38|19429.44
00:55:39|19429.87
00:55:40|19430.17
00:55:41|19431.12
00:55:42|19431.12
00:55:43|19431.63
00:55:44|19431.03
00:55:45|19430.54
00:55:46|19433.51
00:55:47|19432.9
00:55:48|19432.92
00:55:49|19434.68
00:55:50|19433.01
00:55:51|19433.99
00:55:52|19434.64
00:55:53|19434.12
00:55:54|19433.3
00:55:55|19432.62
00:55:56|19433.37
00:55:57|19432.38
00:55:58|19432.61
00:55:59|19431.73
00:56:00|19432.98
00:56:01|19432.47
00:56:02|19432.93
00:56:03|19432.93
00:56:04|19433.5
00:56:05|19434.37
00:56:06|19434.28
00:56:07|19434.49
00:56:08|19434.72
00:56:09|19444.34
00:56:11|19446.84
00:56:12|19443.44
00:56:13|19444.26
00:56:14|19444.53
00:56:15|19445.75
00:56:16|19447.49
00:56:17|19446.58
00:56:18|19447.42
00:56:20|19450.17
00:56:21|19452.65
00:56:22|19452.5
00:56:23|19450.68
00:56:25|19446.92
00:56:25|19447.12
00:56:26|19446.68
00:56:27|19448.2
00:56:28|19448.81
00:56:30|19449.44
00:56:31|19449.31
00:56:32|19449.55
00:56:34|19449.62
00:56:35|19449.69
00:56:35|19448.87
00:56:37|19442.71
00:56:37|19444.21
00:56:39|19444.69
00:56:40|19442.93
00:56:41|19443.54
00:56:42|19444.19
00:56:43|19444.57
00:56:44|19444.88
00:56:45|19443.76
00:56:46|19444.3
00:56:47|19443.77
00:56:48|19443.91
00:56:49|19443.17
00:56:50|19444.74
00:56:51|19444.39
00:56:52|19444.26
00:56:53|19445.91
00:56:54|19446.31
00:56:55|19446.84
00:56:56|19445.98
00:56:57|19442.86
00:56:58|19443.97
00:56:59|19443.61
00:57:00|19446.82
00:57:01|19445.23
00:57:02|19446.67
00:57:03|19447.75
00:57:04|19448.87
00:57:06|19448.82
00:57:06|19445.68
00:57:07|19446.27
00:57:09|19447.88
00:57:10|19448.11
00:57:11|19447.58
00:57:12|19447.62
00:57:13|19447.59
00:57:14|19448.34
00:57:15|19448.85
00:57:15|19447.85
00:57:17|19448.74
00:57:18|19451.52
00:57:18|19451.6
00:57:21|19449.18
00:57:21|19449.13
00:57:22|19447.39
00:57:23|19445.96
00:57:25|19443.31
00:57:27|19439.04
00:57:27|19438.89
00:57:28|19439.19
00:57:29|19439.05
00:57:30|19439.31
00:57:31|19439.71
00:57:32|19440.45
00:57:33|19440.58
00:57:34|19437.6
00:57:35|19440.54
00:57:36|19440.96
00:57:37|19442.1
00:57:38|19441.2
00:57:40|19442.01
00:57:41|19443.56
00:57:41|19442.8
00:57:43|19441.55
00:57:43|19441.55
00:57:44|19441.87
00:57:45|19442.82
00:57:46|19444.37
00:57:47|19446.67
00:57:50|19446.57
00:57:50|19444.59
00:57:51|19443.24
00:57:52|19443.21
00:57:53|19443.91
00:57:54|19443.91
00:57:55|19442.83
00:57:56|19444.25
00:57:57|19444.83
00:57:58|19443.47
00:58:00|19442.96
00:58:01|19440.94
00:58:01|19443.58
00:58:03|19444.42
00:58:05|19443.48
00:58:05|19443.03
00:58:06|19443.15
00:58:07|19442.93
00:58:08|19443.48
00:58:10|19443.
00:58:11|19436.79
00:58:12|19434.51
00:58:12|19435.14
00:58:15|19437.31
00:58:15|19436.03
00:58:16|19435.79
00:58:18|19433.53
00:58:18|19433.9
00:58:21|19435.72
00:58:21|19434.5
00:58:23|19436.32
00:58:23|19435.48
00:58:25|19438.01
00:58:26|19437.65
00:58:27|19438.76
00:58:29|19438.22
00:58:29|19436.32
00:58:30|19435.71
00:58:31|19431.57
00:58:32|19430.59
00:58:33|19432.45
00:58:34|19434.15
00:58:35|19435.46
00:58:36|19434.58
00:58:37|19433.37
00:58:38|19432.63
00:58:39|19430.84
00:58:40|19432.52
00:58:41|19433.1
00:58:42|19432.26
00:58:43|19432.05
00:58:44|19432.67
00:58:46|19434.61
00:58:46|19440.96
00:58:48|19439.73
00:58:49|19439.01
00:58:50|19439.23
00:58:51|19437.28
00:58:51|19436.92
00:58:53|19434.13
00:58:53|19433.48
00:58:54|19434.31
00:58:55|19432.59
00:58:57|19434.71
00:58:58|19432.57
00:58:59|19431.47
00:58:59|19432.17
00:59:01|19431.84
00:59:02|19431.61
00:59:03|19432.04
00:59:04|19430.73
00:59:05|19433.66
00:59:06|19433.66
00:59:07|19433.37
00:59:07|19435.36
00:59:08|19435.45
00:59:09|19435.12
00:59:11|19434.95
00:59:12|19432.34
00:59:12|19431.42
00:59:15|19430.07
00:59:15|19429.8
00:59:17|19431.34
00:59:17|19430.1
00:59:20|19429.51
00:59:20|19430.37
00:59:21|19430.12
00:59:22|19430.12
00:59:23|19433.28
00:59:24|19434.42
00:59:25|19433.82
00:59:26|19437.53
00:59:27|19446.
00:59:28|19444.16
00:59:29|19445.42
00:59:30|19445.84
00:59:31|19446.39
00:59:33|19445.62
00:59:33|19444.47
00:59:34|19447.05
00:59:35|19444.33
00:59:36|19444.24
00:59:37|19443.18
00:59:38|19444.09
00:59:39|19443.41
00:59:41|19445.89
00:59:42|19443.38
00:59:42|19443.64
00:59:44|19443.55
00:59:45|19442.55
00:59:46|19442.53
00:59:47|19441.9
00:59:47|19441.81
00:59:48|19440.44
00:59:49|19441.6
00:59:51|19441.02
00:59:52|19440.83
00:59:52|19440.3
00:59:53|19441.15
00:59:55|19440.47
00:59:57|19436.88
00:59:57|19436.7
00:59:58|19437.54
00:59:59|19436.49
01:00:00|19435.2
01:00:02|19424.15
01:00:04|19426.47
01:00:04|19425.66
01:00:05|19424.81
01:00:07|19419.
01:00:08|19420.97
01:00:10|19422.57
01:00:11|19422.74
01:00:11|19422.93
01:00:13|19423.39
01:00:13|19422.17
01:00:16|19425.36
01:00:17|19429.31
01:00:19|19430.54
01:00:19|19432.06
01:00:20|19431.22
01:00:21|19430.91
01:00:23|19431.62
01:00:24|19432.6
01:00:24|19433.68
01:00:25|19432.4
01:00:26|19432.57
01:00:28|19432.92
01:00:29|19432.22
01:00:30|19431.92
01:00:31|19434.06
01:00:32|19433.71
01:00:33|19433.71
01:00:34|19434.28
01:00:36|19434.22
01:00:36|19432.89
01:00:38|19431.93
01:00:38|19431.91
01:00:40|19432.89
01:00:41|19431.91
01:00:42|19433.59
01:00:43|19439.98
01:00:44|19438.08
01:00:45|19440.21
01:00:46|19445.49
01:00:48|19445.6
01:00:48|19445.79
01:00:49|19446.72
01:00:50|19448.11
01:00:51|19448.39
01:00:52|19448.73
01:00:53|19447.77
01:00:55|19446.98
01:00:56|19448.64
01:00:56|19447.69
01:00:58|19447.74
01:00:59|19445.7
01:00:59|19445.4
01:01:01|19445.
01:01:02|19446.15
01:01:03|19447.36
01:01:04|19448.68
01:01:05|19446.79
01:01:07|19447.48
01:01:07|19446.99
01:01:09|19445.53
01:01:09|19445.83
01:01:11|19446.43
01:01:12|19446.03
01:01:13|19446.
01:01:14|19448.2
01:01:15|19448.2
01:01:16|19447.51
01:01:17|19447.18
01:01:19|19446.97
01:01:20|19449.99
01:01:22|19448.26
01:01:23|19447.1
01:01:23|19448.
01:01:24|19444.85
01:01:26|19445.32
01:01:27|19444.89
01:01:28|19444.33
01:01:29|19440.13
01:01:30|19438.48
01:01:31|19443.26
01:01:32|19441.81
01:01:33|19444.99
01:01:34|19445.59
01:01:35|19444.85
01:01:36|19445.54
01:01:37|19447.5
01:01:38|19448.01
01:01:39|19447.83
01:01:40|19448.1
01:01:41|19449.29
01:01:42|19450.71
01:01:43|19450.12
01:01:44|19447.52
01:01:45|19448.51
01:01:46|19449.79
01:01:47|19448.81
01:01:48|19449.77
01:01:49|19449.81
01:01:50|19450.22
01:01:51|19450.5
01:01:52|19450.94
01:01:53|19450.36
01:01:54|19450.12
01:01:55|19450.34
01:01:56|19449.28
01:01:57|19447.82
01:01:58|19447.82
01:01:59|19448.22
01:02:00|19448.27
01:02:01|19450.18
01:02:03|19449.5
01:02:03|19449.74
01:02:05|19450.31
01:02:06|19450.
01:02:07|19450.38
01:02:08|19450.08
01:02:10|19446.24
01:02:11|19445.92
01:02:12|19446.66
01:02:13|19446.37
01:02:14|19445.52
01:02:15|19445.52
01:02:16|19446.19
01:02:17|19448.33
01:02:18|19450.28
01:02:20|19450.41
01:02:21|19446.17
01:02:22|19445.53
01:02:23|19446.51
01:02:24|19447.18
01:02:26|19446.9
01:02:27|19446.9
01:02:28|19445.17
01:02:29|19446.14
01:02:29|19447.72
01:02:30|19446.85
01:02:31|19444.89
01:02:32|19444.01
01:02:33|19445.
01:02:34|19445.3
01:02:35|19445.72
01:02:36|19444.72
01:02:38|19445.35
01:02:38|19447.47
01:02:39|19447.8
01:02:40|19448.25
01:02:42|19448.39
01:02:42|19447.61
01:02:44|19448.
01:02:45|19448.1
01:02:46|19450.55
01:02:47|19448.98
01:02:48|19445.41
01:02:49|19445.63
01:02:50|19444.54
01:02:51|19443.6
01:02:53|19445.23
01:02:54|19445.23
01:02:55|19443.73
01:02:56|19444.79
01:02:56|19444.8
01:02:58|19445.89
01:02:59|19445.99
01:03:00|19445.68
01:03:01|19444.6
01:03:02|19444.72
01:03:03|19445.37
01:03:04|19444.55
01:03:05|19445.84
01:03:06|19445.84
01:03:07|19445.89
01:03:09|19448.35
01:03:10|19450.26
01:03:10|19450.48
01:03:11|19456.15
01:03:13|19455.52
01:03:13|19456.31
01:03:15|19455.29
01:03:16|19455.75
01:03:16|19455.21
01:03:17|19453.62
01:03:18|19453.59
01:03:20|19452.63
01:03:22|19451.16
01:03:22|19451.55
01:03:24|19450.56
01:03:25|19451.83
01:03:26|19449.92
01:03:27|19449.93
01:03:29|19451.12
01:03:29|19452.97
01:03:31|19452.99
01:03:32|19453.64
01:03:33|19453.06
01:03:33|19454.4
01:03:35|19454.17
01:03:36|19455.
01:03:37|19457.09
01:03:38|19455.37
01:03:38|19454.94
01:03:40|19455.27
01:03:40|19454.37
01:03:42|19459.19
01:03:42|19457.78
01:03:44|19459.37
01:03:44|19457.59
01:03:46|19458.68
01:03:47|19455.76
01:03:47|19457.5
01:03:49|19455.75
01:03:49|19463.18
01:03:51|19462.64
01:03:52|19461.22
01:03:53|19461.63
01:03:54|19461.25
01:03:55|19457.49
01:03:56|19457.39
01:03:57|19456.82
01:03:58|19458.11
01:03:59|19458.34
01:04:00|19458.88
01:04:01|19458.13
01:04:02|19456.56
01:04:03|19458.61
01:04:04|19457.25
01:04:05|19457.29
01:04:07|19462.51
01:04:08|19463.3
01:04:09|19464.09
01:04:09|19463.09
01:04:11|19461.14
01:04:12|19459.81
01:04:13|19456.95
01:04:14|19456.03
01:04:15|19453.61
01:04:16|19452.81
01:04:17|19452.57
01:04:18|19452.52
01:04:19|19452.53
01:04:20|19452.64
01:04:28|19448.54
01:04:29|19447.68
01:04:30|19446.87
01:04:31|19446.28
01:04:32|19445.75
01:04:33|19446.86
01:04:34|19444.83
01:04:35|19446.15
01:04:36|19445.23
01:04:37|19448.19
01:04:38|19446.9
01:04:39|19446.06
01:04:40|19439.44
01:04:42|19439.66
01:04:42|19441.35
01:04:44|19439.18
01:04:45|19440.02
01:04:46|19433.52
01:04:47|19432.77
01:04:47|19434.
01:04:49|19435.15
01:04:50|19433.35
01:04:51|19435.4
01:04:51|19434.67
01:04:53|19435.22
01:04:54|19436.61
01:04:55|19436.45
01:04:56|19436.33
01:04:57|19436.59
01:04:58|19436.83
01:04:59|19437.42
01:05:00|19439.04
01:05:01|19438.59
01:05:02|19438.38
01:05:03|19440.01
01:05:04|19438.37
01:05:05|19437.18
01:05:07|19437.12
01:05:07|19433.3
01:05:09|19433.69
01:05:09|19433.87
01:05:11|19433.87
01:05:12|19434.62
01:05:12|19434.02
01:05:14|19436.33
01:05:15|19436.61
01:05:15|19435.43
01:05:16|19438.41
01:05:17|19439.24
01:05:18|19442.99
01:05:20|19442.63
01:05:21|19441.4
01:05:22|19442.25
01:05:23|19441.82
01:05:24|19442.22
01:05:26|19441.03
01:05:27|19440.37
01:05:29|19439.2
01:05:30|19439.72
01:05:31|19437.6
01:05:32|19439.27
01:05:33|19438.77
01:05:34|19437.73
01:05:35|19438.87
01:05:36|19438.89
01:05:37|19439.35
01:05:38|19439.37
01:05:39|19441.52
01:05:40|19440.27
01:05:41|19435.
01:05:42|19435.46
01:05:43|19434.63
01:05:44|19434.99
01:05:45|19435.88
01:05:46|19435.47
01:05:47|19435.14
01:05:48|19436.44
01:05:49|19436.58
01:05:50|19437.27
01:05:51|19438.87
01:05:52|19439.08
01:05:53|19438.09
01:05:54|19437.36
01:05:55|19437.96
01:05:56|19437.71
01:05:57|19438.52
01:05:58|19438.52
01:05:59|19438.69
01:06:01|19435.8
01:06:01|19437.16
01:06:02|19438.27
01:06:03|19438.88
01:06:04|19439.79
01:06:05|19440.4
01:06:06|19438.52
01:06:07|19438.34
01:06:08|19436.98
01:06:09|19437.16
01:06:10|19437.16
01:06:12|19437.18
01:06:12|19441.19
01:06:13|19441.4
01:06:14|19441.46
01:06:16|19447.45
01:06:17|19449.28
01:06:18|19447.22
01:06:19|19446.59
01:06:20|19446.19
01:06:21|19443.78
01:06:22|19447.78
01:06:23|19447.58
01:06:25|19445.43
01:06:26|19444.3
01:06:27|19446.97
01:06:28|19446.97
01:06:29|19448.08
01:06:30|19447.78
01:06:31|19448.18
01:06:32|19446.97
01:06:33|19446.97
01:06:34|19445.55
01:06:35|19446.68
01:06:36|19446.98
01:06:37|19446.98
01:06:38|19445.01
01:06:40|19443.94
01:06:41|19443.94
01:06:42|19444.
01:06:43|19445.83
01:06:44|19445.8
01:06:44|19446.77
01:06:45|19446.46
01:06:46|19448.
01:06:47|19447.67
01:06:49|19444.81
01:06:50|19444.21
01:06:51|19445.31
01:06:51|19444.88
01:06:53|19443.8
01:06:54|19443.11
01:06:55|19444.75
01:06:56|19444.86
01:06:57|19444.95
01:06:58|19447.88
01:06:59|19446.61
01:07:00|19445.56
01:07:01|19444.58
01:07:02|19445.1
01:07:03|19445.79
01:07:04|19446.1
01:07:05|19446.37
01:07:06|19445.32
01:07:07|19445.57
01:07:09|19445.19
01:07:10|19446.95
01:07:11|19446.04
01:07:12|19447.22
01:07:13|19446.55
01:07:14|19446.23
01:07:15|19446.08
01:07:16|19446.08
01:07:17|19446.08
01:07:18|19444.07
01:07:19|19440.85
01:07:20|19439.
01:07:21|19437.7
01:07:22|19438.75
01:07:23|19439.4
01:07:25|19437.62
01:07:26|19437.44
01:07:27|19438.88
01:07:28|19438.26
01:07:29|19439.38
01:07:30|19438.48
01:07:31|19436.57
01:07:32|19438.7
01:07:33|19438.01
01:07:34|19439.55
01:07:35|19439.14
01:07:36|19439.6
01:07:37|19440.09
01:07:38|19439.38
01:07:39|19439.61
01:07:40|19440.23
01:07:41|19451.79
01:07:42|19447.7
01:07:43|19448.15
01:07:44|19453.23
01:07:45|19452.3
01:07:46|19450.41
01:07:47|19451.05
01:07:48|19450.
01:07:49|19450.77
01:07:50|19448.38
01:07:52|19449.54
01:07:53|19450.23
01:07:54|19450.44
01:07:54|19451.46
01:07:56|19450.64
01:07:56|19449.89
01:07:57|19449.89
01:07:59|19450.61
01:08:00|19450.92
01:08:01|19447.65
01:08:01|19447.62
01:08:03|19447.62
01:08:03|19447.62
01:08:04|19445.68
01:08:06|19446.62
01:08:06|19449.44
01:08:08|19451.5
01:08:09|19450.36
01:08:10|19450.55
01:08:11|19448.78
01:08:12|19449.06
01:08:13|19449.99
01:08:14|19451.29
01:08:15|19449.7
01:08:16|19451.35
01:08:17|19449.43
01:08:18|19450.14
01:08:19|19450.18
01:08:20|19451.32
01:08:21|19451.79
01:08:22|19452.37
01:08:23|19449.31
01:08:24|19449.31
01:08:25|19449.45
01:08:26|19450.95
01:08:31|19450.13
01:08:31|19450.48
01:08:32|19449.87
01:08:33|19450.22
01:08:34|19449.35
01:08:35|19450.08
01:08:36|19450.08
01:08:37|19451.42
01:08:38|19450.07
01:08:39|19451.94
01:08:40|19457.14
01:08:41|19457.69
01:08:42|19457.86
01:08:43|19459.01
01:08:44|19458.17
01:08:45|19457.72
01:08:46|19458.82
01:08:47|19459.02
01:08:49|19457.24
01:08:50|19457.24
01:08:51|19457.84
01:08:51|19459.85
01:08:53|19458.96
01:08:53|19456.44
01:08:54|19455.59
01:08:56|19457.47
01:08:58|19457.7
01:08:58|19456.91
01:08:59|19457.4
01:09:00|19458.03
01:09:02|19460.26
01:09:03|19457.44
01:09:03|19455.16
01:09:04|19447.29
01:09:05|19448.66
01:09:06|19450.09
01:09:09|19450.7
01:09:09|19449.99
01:09:11|19450.98
01:09:12|19451.94
01:09:13|19451.94
01:09:14|19451.94
01:09:14|19452.32
01:09:16|19451.68
01:09:17|19451.32
01:09:18|19451.44
01:09:19|19452.08
01:09:20|19452.16
01:09:22|19448.57
01:09:22|19448.82
01:09:23|19452.14
01:09:25|19456.27
01:09:25|19454.54
01:09:27|19452.58
01:09:27|19451.8
01:09:29|19453.9
01:09:30|19453.9
01:09:31|19456.44
01:09:32|19456.44
01:09:33|19457.38
01:09:34|19456.51
01:09:35|19455.29
01:09:36|19454.8
01:09:37|19455.33
01:09:38|19457.68
01:09:39|19458.26
01:09:40|19459.07
01:09:41|19458.55
01:09:42|19457.74
01:09:43|19457.54
01:09:44|19458.75
01:09:46|19457.42
01:09:46|19457.42
01:09:48|19456.89
01:09:49|19456.44
01:09:50|19457.66
01:09:50|19456.95
01:09:52|19457.83
01:09:53|19457.41
01:09:53|19457.14
01:09:54|19455.99
01:09:56|19457.59
01:09:57|19455.75
01:09:57|19455.57
01:09:59|19455.46
01:10:00|19457.04
01:10:00|19456.65
01:10:02|19455.75
01:10:03|19457.8
01:10:04|19458.66
01:10:05|19458.62
01:10:06|19458.95
01:10:06|19458.95
01:10:09|19460.
01:10:09|19458.78
01:10:11|19460.75
01:10:13|19457.98
01:10:13|19458.45
01:10:14|19459.68
01:10:15|19456.6
01:10:16|19457.58
01:10:17|19458.52
01:10:18|19458.14
01:10:19|19459.6
01:10:20|19459.2
01:10:21|19459.55
01:10:22|19458.93
01:10:24|19459.55
01:10:24|19457.01
01:10:25|19458.09
01:10:27|19458.87
01:10:27|19458.59
01:10:30|19458.69
01:10:31|19457.03
01:10:32|19458.14
01:10:33|19456.98
01:10:34|19458.18
01:10:35|19458.49
01:10:36|19458.41
01:10:37|19457.01
01:10:39|19458.32
01:10:40|19458.11
01:10:40|19457.76
01:10:41|19457.27
01:10:43|19459.13
01:10:44|19458.89
01:10:45|19459.09
01:10:46|19459.54
01:10:47|19458.96
01:10:48|19457.76
01:10:49|19457.74
01:10:50|19457.74
01:10:51|19458.94
01:10:52|19460.16
01:10:53|19445.46
01:10:54|19446.88
01:10:55|19449.55
01:10:56|19448.6
01:10:57|19447.62
01:10:58|19447.34
01:10:59|19446.68
01:11:00|19446.59
01:11:01|19447.28
01:11:03|19446.1
01:11:04|19446.
01:11:06|19447.45
01:11:06|19444.96
01:11:07|19445.52
01:11:08|19446.73
01:11:10|19446.15
01:11:11|19446.84
01:11:12|19446.59
01:11:13|19446.55
01:11:15|19446.93
01:11:15|19447.84
01:11:16|19448.24
01:11:17|19447.67
01:11:18|19449.22
01:11:19|19447.86
01:11:20|19446.52
01:11:21|19445.95
01:11:23|19446.12
01:11:23|19443.8
01:11:24|19445.03
01:11:25|19446.6
01:11:26|19446.13
01:11:27|19447.12
01:11:28|19445.8
01:11:29|19446.17
01:11:30|19447.98
01:11:31|19448.29
01:11:32|19452.47
01:11:33|19452.66
01:11:34|19451.45
01:11:35|19452.24
01:11:36|19453.32
01:11:37|19453.3
01:11:39|19452.08
01:11:40|19451.27
01:11:40|19450.35
01:11:43|19449.69
01:11:44|19449.69
01:11:45|19449.69
01:11:46|19448.32
01:11:47|19448.41
01:11:48|19448.41
01:11:50|19448.41
01:11:50|19450.01
01:11:51|19449.51
01:11:52|19448.83
01:11:53|19452.95
01:11:54|19453.02
01:11:55|19453.2
01:11:56|19452.57
01:11:57|19452.46
01:11:58|19453.68
01:11:59|19453.67
01:12:00|19453.
01:12:01|19453.12
01:12:02|19451.27
01:12:04|19455.28
01:12:05|19456.57
01:12:05|19458.45
01:12:07|19456.83
01:12:07|19457.55
01:12:09|19455.49
01:12:10|19455.48
01:12:11|19455.27
01:12:11|19451.73
01:12:13|19449.61
01:12:14|19449.61
01:12:15|19450.71
01:12:15|19450.91
01:12:18|19450.76
01:12:19|19449.84
01:12:19|19449.99
01:12:20|19449.17
01:12:21|19450.09
01:12:22|19447.57
01:12:23|19448.71
01:12:25|19448.15
01:12:27|19448.16
01:12:27|19448.15
01:12:29|19448.99
01:12:30|19448.97
01:12:32|19451.48
01:12:33|19450.69
01:12:34|19450.33
01:12:35|19450.33
01:12:36|19450.78
01:12:37|19450.2
01:12:38|19450.2
01:12:40|19450.2
01:12:40|19450.19
01:12:42|19450.18
01:12:43|19449.33
01:12:44|19451.89
01:12:44|19451.32
01:12:45|19451.55
01:12:46|19451.55
01:12:49|19450.74
01:12:49|19451.58
01:12:51|19451.8
01:12:51|19451.7
01:12:53|19453.51
01:12:54|19452.68
01:12:55|19454.34
01:12:56|19452.2
01:12:58|19451.7
01:12:58|19451.55
01:12:59|19451.67
01:13:00|19452.45
01:13:02|19452.21
01:13:03|19451.41
01:13:04|19452.08
01:13:05|19452.39
01:13:06|19452.36
01:13:07|19451.24
01:13:09|19451.65
01:13:10|19453.1
01:13:11|19453.05
01:13:12|19454.78
01:13:13|19453.68
01:13:15|19455.93
01:13:15|19454.85
01:13:16|19455.57
01:13:17|19455.25
01:13:18|19456.21
01:13:19|19457.67
01:13:21|19457.69
01:13:22|19457.64
01:13:23|19454.5
01:13:24|19454.43
01:13:25|19453.87
01:13:26|19455.63
01:13:27|19454.1
01:13:28|19454.1
01:13:29|19454.98
01:13:30|19453.06
01:13:31|19454.74
01:13:32|19456.68
01:13:33|19455.74
01:13:34|19456.16
01:13:35|19455.67
01:13:37|19456.6
01:13:37|19456.05
01:13:39|19456.6
01:13:41|19455.63
01:13:41|19452.95
01:13:43|19452.44
01:13:44|19453.89
01:13:45|19453.89
01:13:46|19454.26
01:13:47|19450.25
01:13:49|19447.48
01:13:50|19446.39
01:13:50|19447.68
01:13:52|19447.97
01:13:52|19448.2
01:13:54|19447.24
01:13:55|19447.24
01:13:56|19447.93
01:13:57|19447.93
01:13:58|19448.97
01:13:59|19448.14
01:14:00|19448.95
01:14:01|19449.36
01:14:03|19449.5
01:14:04|19449.24
01:14:04|19448.25
01:14:06|19449.47
01:14:06|19451.14
01:14:07|19452.38
01:14:09|19451.84
01:14:09|19452.04
01:14:11|19452.3
01:14:11|19451.35
01:14:12|19450.56
01:14:13|19451.78
01:14:15|19449.68
01:14:15|19449.86
01:14:16|19450.07
01:14:17|19450.24
01:14:18|19450.15
01:14:19|19449.63
01:14:21|19449.38
01:14:21|19451.06
01:14:23|19449.98
01:14:23|19450.68
01:14:24|19449.38
01:14:25|19450.14
01:14:27|19448.79
01:14:28|19449.29
01:14:29|19448.92
01:14:30|19449.9
01:14:32|19450.66
01:14:33|19450.82
01:14:35|19450.7
01:14:36|19452.18
01:14:37|19450.94
01:14:37|19450.44
01:14:38|19451.15
01:14:40|19449.45
01:14:42|19448.57
01:14:43|19447.69
01:14:44|19447.59
01:14:45|19450.25
01:14:46|19448.96
01:14:47|19450.04
01:14:48|19451.18
01:14:49|19452.51
01:14:50|19452.57
01:14:51|19452.24
01:14:52|19452.71
01:14:53|19450.86
01:14:54|19451.66
01:14:55|19450.96
01:14:56|19452.2
01:14:58|19452.2
01:14:59|19452.11
01:14:59|19451.56
01:15:00|19450.18
01:15:01|19452.29
01:15:03|19450.1
01:15:04|19450.52
01:15:05|19450.79
01:15:05|19451.69
01:15:06|19450.23
01:15:08|19452.26
01:15:08|19449.37
01:15:10|19451.69
01:15:11|19451.98
01:15:11|19452.4
01:15:12|19452.62
01:15:13|19454.43
01:15:15|19458.87
01:15:16|19456.18
01:15:17|19456.61
01:15:18|19456.64
01:15:19|19456.87
01:15:20|19455.58
01:15:21|19455.75
01:15:22|19455.75
01:15:23|19455.18
01:15:24|19457.11
01:15:25|19457.58
01:15:27|19457.12
01:15:27|19456.79
01:15:28|19458.45
01:15:29|19457.88
01:15:30|19463.81
01:15:32|19469.31
01:15:33|19468.47
01:15:34|19467.83
01:15:35|19469.34
01:15:36|19470.54
01:15:37|19469.83
01:15:39|19470.
01:15:39|19470.3
01:15:40|19472.91
01:15:41|19472.06
01:15:42|19470.75
01:15:43|19470.62
01:15:44|19472.8
01:15:45|19478.39
01:15:46|19479.45
01:15:47|19478.33
01:15:48|19477.37
01:15:50|19478.73
01:15:52|19475.55
01:15:53|19475.74
01:15:54|19473.67
01:15:56|19475.
01:15:56|19473.83
01:15:58|19476.03
01:15:59|19475.11
01:16:00|19478.32
01:16:01|19480.37
01:16:02|19490.
01:16:03|19489.84
01:16:04|19488.85
01:16:05|19490.76
01:16:06|19487.78
01:16:07|19489.79
01:16:08|19496.26
01:16:09|19497.73
01:16:10|19496.96
01:16:11|19494.43
01:16:12|19494.53
01:16:13|19492.64
01:16:14|19492.86
01:16:15|19496.66
01:16:16|19496.37
01:16:17|19496.95
01:16:18|19497.86
01:16:19|19499.05
01:16:20|19497.91
01:16:22|19496.7
01:16:22|19496.31
01:16:23|19496.14
01:16:24|19493.47
01:16:25|19492.33
01:16:27|19492.47
01:16:27|19488.57
01:16:28|19488.21
01:16:29|19489.99
01:16:30|19490.03
01:16:32|19487.19
01:16:32|19486.84
01:16:34|19490.69
01:16:36|19492.39
01:16:37|19491.63
01:16:38|19490.88
01:16:39|19492.56
01:16:40|19492.37
01:16:41|19491.46
01:16:42|19491.16
01:16:44|19487.54
01:16:44|19488.35
01:16:45|19490.74
01:16:46|19489.09
01:16:48|19487.39
01:16:48|19488.17
01:16:49|19487.21
01:16:51|19486.89
01:16:52|19487.66
01:16:52|19487.16
01:16:54|19487.48
01:16:54|19487.11
01:16:55|19488.3
01:16:56|19488.78
01:16:57|19488.12
01:16:58|19488.2
01:17:00|19488.53
01:17:00|19487.39
01:17:01|19493.42
01:17:02|19492.67
01:17:04|19490.93
01:17:05|19492.66
01:17:06|19488.75
01:17:07|19489.63
01:17:08|19488.87
01:17:09|19489.93
01:17:10|19489.93
01:17:12|19494.38
01:17:12|19493.67
01:17:14|19493.67
01:17:15|19493.27
01:17:16|19491.44
01:17:18|19489.86
01:17:19|19488.57
01:17:20|19475.5
01:17:21|19474.42
01:17:22|19474.13
01:17:23|19473.64
01:17:25|19473.56
01:17:26|19470.54
01:17:27|19468.94
01:17:29|19469.19
01:17:29|19468.4
01:17:30|19468.55
01:17:31|19470.49
01:17:32|19471.81
01:17:33|19471.76
01:17:35|19465.74
01:17:36|19466.24
01:17:37|19467.04
01:17:38|19466.97
01:17:39|19466.77
01:17:40|19466.57
01:17:41|19467.61
01:17:42|19469.12
01:17:43|19471.06
01:17:44|19472.15
01:17:46|19472.88
01:17:47|19472.63
01:17:48|19472.72
01:17:49|19472.53
01:17:51|19472.01
01:17:51|19473.
01:17:53|19472.71
01:17:54|19471.26
01:17:54|19471.95
01:17:56|19471.15
01:17:57|19472.71
01:17:58|19473.
01:17:59|19471.64
01:18:00|19471.79
01:18:01|19473.31
01:18:02|19471.93
01:18:03|19471.76
01:18:04|19471.95
01:18:06|19472.28
01:18:06|19472.46
01:18:07|19473.23
01:18:08|19472.36
01:18:10|19472.99
01:18:11|19472.57
01:18:11|19472.09
01:18:13|19472.67
01:18:13|19472.97
01:18:14|19475.68
01:18:16|19474.
01:18:17|19474.1
01:18:17|19473.42
01:18:19|19473.37
01:18:20|19471.57
01:18:21|19473.93
01:18:22|19471.06
01:18:23|19471.33
01:18:24|19468.89
01:18:25|19468.52
01:18:26|19469.62
01:18:27|19469.9
01:18:28|19469.68
01:18:29|19471.32
01:18:30|19471.2
01:18:31|19471.36
01:18:32|19470.95
01:18:33|19470.95
01:18:34|19468.04
01:18:36|19468.65
01:18:37|19476.48
01:18:38|19476.25
01:18:40|19478.16
01:18:40|19479.51
01:18:42|19476.86
01:18:43|19477.6
01:18:44|19476.19
01:18:45|19475.67
01:18:46|19476.4
01:18:47|19476.93
01:18:48|19478.29
01:18:49|19477.12
01:18:50|19479.79
01:18:51|19478.19
01:18:52|19477.32
01:18:53|19476.79
01:18:54|19475.94
01:18:55|19477.76
01:18:56|19476.25
01:18:57|19476.25
01:18:58|19479.65
01:18:59|19478.13
01:19:00|19475.04
01:19:02|19476.79
01:19:03|19477.19
01:19:03|19478.22
01:19:04|19480.64
01:19:05|19479.32
01:19:07|19482.31
01:19:08|19482.79
01:19:09|19482.44
01:19:10|19484.2
01:19:11|19482.75
01:19:12|19478.33
01:19:13|19478.04
01:19:14|19476.2
01:19:15|19478.1
01:19:16|19478.49
01:19:18|19481.62
01:19:18|19480.52
01:19:20|19482.66
01:19:21|19482.47
01:19:22|19483.4
01:19:23|19482.28
01:19:24|19483.35
01:19:24|19483.22
01:19:26|19479.92
01:19:27|19479.94
01:19:28|19479.94
01:19:29|19480.96
01:19:30|19481.66
01:19:30|19480.27
01:19:32|19481.54
01:19:32|19481.54
01:19:34|19481.73
01:19:35|19482.46
01:19:37|19480.64
01:19:37|19483.59
01:19:39|19482.94
01:19:39|19483.97
01:19:41|19482.49
01:19:42|19482.57
01:19:44|19482.39
01:19:44|19482.
01:19:45|19483.56
01:19:46|19482.82
01:19:47|19485.35
01:19:48|19484.33
01:19:49|19484.33
01:19:50|19486.31
01:19:52|19487.62
01:19:53|19487.
01:19:54|19486.27
01:19:55|19484.28
01:19:56|19484.59
01:19:56|19483.
01:19:58|19483.63
01:20:00|19484.39
01:20:01|19484.41
01:20:01|19483.42
01:20:02|19484.58
01:20:03|19487.46
01:20:04|19486.35
01:20:06|19487.08
01:20:08|19487.84
01:20:08|19487.7
01:20:10|19486.62
01:20:11|19486.62
01:20:13|19486.62
01:20:13|19485.62
01:20:14|19486.43
01:20:15|19484.45
01:20:16|19483.95
01:20:17|19484.06
01:20:18|19483.73
01:20:19|19484.17
01:20:20|19486.08
01:20:22|19486.96
01:20:23|19486.09
01:20:24|19484.72
01:20:24|19483.23
01:20:26|19483.14
01:20:27|19483.55
01:20:28|19483.01
01:20:28|19484.24
01:20:30|19483.14
01:20:31|19482.36
01:20:32|19483.69
01:20:33|19486.48
01:20:34|19488.32
01:20:34|19486.84
01:20:36|19485.54
01:20:36|19484.56
01:20:39|19483.53
01:20:40|19481.84
01:20:42|19480.65
01:20:42|19481.08
01:20:43|19480.8
01:20:44|19481.97
01:20:45|19482.64
01:20:46|19482.49
01:20:47|19482.13
01:20:48|19483.57
01:20:49|19482.59
01:20:50|19482.79
01:20:51|19481.62
01:20:52|19481.62
01:20:53|19481.62
01:20:55|19481.62
01:20:55|19483.15
01:20:56|19482.86
01:20:57|19483.49
01:20:58|19483.86
01:20:59|19483.58
01:21:00|19482.83
01:21:01|19482.38
01:21:02|19481.46
01:21:03|19478.02
01:21:04|19476.33
01:21:06|19473.21
01:21:06|19473.06
01:21:07|19470.89
01:21:08|19473.64
01:21:10|19476.84
01:21:11|19478.04
01:21:12|19477.59
01:21:13|19476.71
01:21:14|19476.07
01:21:15|19475.23
01:21:16|19474.74
01:21:17|19474.71
01:21:18|19473.61
01:21:19|19473.61
01:21:20|19473.05
01:21:21|19474.85
01:21:22|19478.92
01:21:24|19480.43
01:21:25|19478.82
01:21:25|19479.69
01:21:26|19479.69
01:21:27|19478.79
01:21:28|19478.55
01:21:29|19479.17
01:21:30|19478.81
01:21:31|19478.24
01:21:32|19478.67
01:21:34|19478.66
01:21:34|19476.88
01:21:35|19478.58
01:21:37|19478.
01:21:37|19479.46
01:21:38|19478.23
01:21:40|19479.27
01:21:41|19480.87
01:21:42|19479.2
01:21:43|19477.62
01:21:44|19477.87
01:21:45|19478.14
01:21:46|19477.31
01:21:47|19475.53
01:21:48|19473.
01:21:49|19472.97
01:21:50|19472.02
01:21:51|19474.63
01:21:52|19472.36
01:21:53|19473.01
01:21:54|19471.74
01:21:56|19471.75
01:21:56|19472.86
01:21:58|19473.99
01:21:59|19473.14
01:22:00|19472.25
01:22:01|19474.
01:22:03|19474.59
01:22:03|19473.52
01:22:05|19473.74
01:22:06|19476.73
01:22:07|19476.16
01:22:08|19477.52
01:22:09|19479.61
01:22:10|19481.3
01:22:11|19481.83
01:22:12|19483.13
01:22:13|19480.07
01:22:14|19480.31
01:22:15|19478.67
01:22:16|19480.61
01:22:17|19481.29
01:22:19|19480.66
01:22:21|19480.73
01:22:21|19481.54
01:22:22|19481.63
01:22:23|19481.49
01:22:24|19483.38
01:22:25|19486.9
01:22:26|19487.18
01:22:27|19489.5
01:22:28|19489.5
01:22:30|19486.79
01:22:31|19488.67
01:22:31|19487.91
01:22:32|19491.61
01:22:33|19493.01
01:22:35|19491.98
01:22:35|19492.63
01:22:36|19491.51
01:22:37|19491.23
01:22:38|19492.27
01:22:40|19499.99
01:22:41|19499.
01:22:43|19501.59
01:22:43|19499.84
01:22:44|19500.34
01:22:46|19498.19
01:22:46|19498.26
01:22:47|19498.26
01:22:48|19499.84
01:22:49|19499.18
01:22:51|19498.72
01:22:51|19497.86
01:22:53|19500.56
01:22:54|19499.98
01:22:55|19501.34
01:22:56|19501.14
01:22:57|19500.52
01:22:59|19501.45
01:22:59|19499.66
01:23:01|19499.74
01:23:02|19499.27
01:23:03|19500.09
01:23:04|19500.93
01:23:05|19500.73
01:23:07|19499.97
01:23:07|19499.29
01:23:08|19499.24
01:23:10|19498.55
01:23:10|19499.47
01:23:11|19500.28
01:23:13|19501.34
01:23:13|19510.14
01:23:15|19522.78
01:23:15|19522.05
01:23:16|19522.59
01:23:18|19518.08
01:23:19|19517.04
01:23:20|19516.81
01:23:21|19516.29
01:23:22|19516.11
01:23:23|19512.86
01:23:24|19510.77
01:23:25|19512.34
01:23:26|19515.11
01:23:27|19516.03
01:23:28|19517.21
01:23:29|19516.41
01:23:30|19514.56
01:23:31|19511.82
01:23:32|19511.86
01:23:33|19511.43
01:23:34|19512.17
01:23:35|19513.1
01:23:36|19512.39
01:23:37|19512.58
01:23:38|19511.07
01:23:39|19511.43
01:23:40|19509.5
01:23:42|19505.27
01:23:43|19507.05
01:23:45|19507.56
01:23:45|19501.8
01:23:47|19500.55
01:23:48|19500.77
01:23:49|19499.21
01:23:50|19499.04
01:23:52|19499.31
01:23:52|19499.29
01:23:53|19498.32
01:23:54|19498.93
01:23:55|19498.61
01:23:56|19501.62
01:23:57|19498.43
01:23:58|19494.47
01:23:59|19496.42
01:24:01|19500.
01:24:01|19498.75
01:24:03|19500.89
01:24:04|19499.25
01:24:05|19502.06
01:24:06|19500.84
01:24:07|19501.72
01:24:07|19500.87
01:24:09|19499.36
01:24:10|19499.57
01:24:10|19498.93
01:24:11|19497.55
01:24:13|19499.57
01:24:14|19499.48
01:24:16|19498.53
01:24:16|19502.95
01:24:17|19502.12
01:24:18|19501.63
01:24:19|19501.91
01:24:20|19501.26
01:24:21|19501.11
01:24:22|19501.11
01:24:23|19501.36
01:24:24|19503.15
01:24:25|19501.9
01:24:26|19503.18
01:24:27|19503.45
01:24:29|19501.68
01:24:29|19506.32
01:24:31|19505.35
01:24:31|19507.06
01:24:33|19505.01
01:24:33|19505.08
01:24:35|19505.6
01:24:36|19505.46
01:24:36|19504.88
01:24:38|19503.95
01:24:39|19501.41
01:24:40|19501.16
01:24:42|19502.01
01:24:42|19503.31
01:24:43|19502.94
01:24:44|19499.81
01:24:46|19500.33
01:24:47|19500.33
01:24:48|19500.91
01:24:49|19498.43
01:24:51|19502.01
01:24:52|19500.34
01:24:52|19500.
01:24:53|19499.77
01:24:54|19501.35
01:24:56|19500.95
01:24:56|19500.95
01:24:57|19500.01
01:24:58|19499.78
01:24:59|19499.62
01:25:00|19501.31
01:25:01|19503.09
01:25:02|19502.96
01:25:03|19501.53
01:25:05|19502.06
01:25:07|19502.07
01:25:08|19502.3
01:25:09|19502.7
01:25:10|19502.29
01:25:11|19500.9
01:25:12|19500.9
01:25:13|19500.94
01:25:14|19504.04
01:25:15|19503.61
01:25:16|19505.
01:25:17|19504.01
01:25:19|19504.07
01:25:20|19503.25
01:25:21|19502.75
01:25:22|19501.75
01:25:23|19500.8
01:25:24|19503.2
01:25:24|19502.67
01:25:26|19502.48
01:25:27|19502.66
01:25:28|19503.07
01:25:29|19503.98
01:25:30|19501.76
01:25:31|19503.16
01:25:32|19501.6
01:25:32|19500.44
01:25:33|19502.79
01:25:35|19503.02
01:25:36|19505.78
01:25:37|19506.64
01:25:38|19506.94
01:25:38|19508.47
01:25:40|19507.88
01:25:41|19507.2
01:25:42|19509.72
01:25:43|19509.66
01:25:44|19509.07
01:25:45|19509.07
01:25:46|19509.13
01:25:47|19508.83
01:25:48|19510.89
01:25:49|19510.49
01:25:50|19509.32
01:25:51|19507.81
01:25:52|19508.63
01:25:53|19508.11
01:25:54|19509.45
01:25:55|19509.45
01:25:56|19509.17
01:25:57|19509.24
01:25:58|19510.77
01:25:59|19510.08
01:26:00|19511.28
01:26:01|19506.92
01:26:02|19507.32
01:26:03|19507.3
01:26:05|19506.7
01:26:06|19507.22
01:26:07|19507.38
01:26:08|19508.8
01:26:08|19507.27
01:26:09|19508.05
01:26:10|19508.18
01:26:12|19506.65
01:26:13|19506.64
01:26:13|19508.72
01:26:15|19510.01
01:26:15|19510.69
01:26:17|19511.19
01:26:18|19511.14
01:26:18|19510.81
01:26:20|19507.54
01:26:21|19506.52
01:26:22|19506.6
01:26:23|19506.01
01:26:24|19506.27
01:26:24|19505.41
01:26:25|19505.51
01:26:27|19506.89
01:26:28|19507.8
01:26:29|19515.
01:26:30|19511.46
01:26:31|19508.57
01:26:32|19510.58
01:26:33|19510.37
01:26:34|19511.5
01:26:35|19511.59
01:26:36|19512.39
01:26:37|19510.61
01:26:38|19513.
01:26:39|19513.16
01:26:40|19513.37
01:26:41|19511.26
01:26:42|19512.18
01:26:43|19512.79
01:26:44|19512.07
01:26:45|19511.67
01:26:47|19512.05
01:26:47|19511.9
01:26:48|19514.5
01:26:49|19513.19
01:26:51|19513.45
01:26:52|19513.23
01:26:52|19513.3
01:26:54|19514.52
01:26:54|19513.58
01:26:55|19514.53
01:26:57|19514.53
01:26:57|19515.13
01:26:59|19515.
01:27:00|19517.46
01:27:01|19516.49
01:27:02|19515.33
01:27:03|19512.76
01:27:04|19510.92
01:27:05|19512.22
01:27:07|19511.64
01:27:08|19511.79
01:27:09|19511.71
01:27:10|19514.13
01:27:11|19513.73
01:27:12|19511.55
01:27:13|19512.43
01:27:14|19512.58
01:27:15|19512.58
01:27:16|19511.5
01:27:17|19511.51
01:27:18|19511.8
01:27:19|19514.08
01:27:20|19513.99
01:27:21|19514.84
01:27:22|19514.26
01:27:23|19513.44
01:27:24|19511.32
01:27:25|19511.43
01:27:28|19508.59
01:27:29|19510.07
01:27:30|19509.1
01:27:31|19510.76
01:27:32|19510.27
01:27:33|19510.82
01:27:34|19510.05
01:27:36|19510.77
01:27:37|19512.23
01:27:37|19512.42
01:27:39|19517.22
01:27:39|19516.83
01:27:41|19514.62
01:27:42|19515.44
01:27:43|19515.8
01:27:43|19516.02
01:27:45|19516.52
01:27:46|19516.75
01:27:47|19517.17
01:27:47|19514.12
01:27:48|19514.44
01:27:49|19516.03
01:27:51|19516.
01:27:52|19514.76
01:27:54|19511.06
01:27:54|19513.47
01:27:55|19512.4
01:27:56|19513.6
01:27:58|19511.07
01:27:59|19511.41
01:28:00|19511.68
01:28:01|19510.72
01:28:02|19510.94
01:28:04|19511.83
01:28:04|19511.9
01:28:06|19512.58
01:28:06|19508.
01:28:08|19507.21
01:28:09|19507.19
01:28:11|19509.57
01:28:11|19511.26
01:28:13|19512.07
01:28:13|19511.62
01:28:15|19510.82
01:28:15|19512.08
01:28:17|19513.32
01:28:18|19512.32
01:28:19|19512.45
01:28:20|19512.63
01:28:21|19512.09
01:28:22|19511.66
01:28:23|19511.18
01:28:24|19510.28
01:28:25|19511.19
01:28:26|19511.2
01:28:27|19511.13
01:28:28|19511.2
01:28:29|19518.93
01:28:30|19519.87
01:28:31|19519.37
01:28:32|19518.87
01:28:33|19519.63
01:28:34|19520.8
01:28:35|19520.79
01:28:36|19520.01
01:28:37|19519.37
01:28:38|19520.92
01:28:39|19521.51
01:28:40|19521.47
01:28:41|19521.29
01:28:42|19521.5
01:28:43|19521.16
01:28:44|19521.35
01:28:46|19521.22
01:28:47|19520.61
01:28:49|19519.01
01:28:49|19519.17
01:28:51|19518.71
01:28:52|19519.02
01:28:53|19520.42
01:28:54|19520.34
01:28:55|19518.41
01:28:56|19520.03
01:28:57|19521.15
01:28:59|19522.13
01:29:00|19523.22
01:29:01|19521.66
01:29:02|19520.79
01:29:03|19521.24
01:29:04|19518.84
01:29:05|19512.18
01:29:07|19513.66
01:29:08|19511.69
01:29:09|19511.92
01:29:10|19512.37
01:29:11|19513.38
01:29:12|19514.35
01:29:13|19512.76
01:29:14|19513.19
01:29:15|19512.28
01:29:16|19513.65
01:29:18|19513.49
01:29:18|19514.04
01:29:19|19511.55
01:29:20|19511.73
01:29:22|19511.
01:29:24|19510.9
01:29:24|19511.26
01:29:26|19513.33
01:29:26|19513.4
01:29:28|19512.89
01:29:28|19512.89
01:29:29|19512.32
01:29:30|19513.49
01:29:31|19512.44
01:29:32|19512.16
01:29:34|19512.87
01:29:34|19511.34
01:29:36|19512.18
01:29:36|19510.65
01:29:37|19511.52
01:29:39|19511.52
01:29:39|19512.79
01:29:41|19512.38
01:29:42|19511.65
01:29:42|19511.66
01:29:43|19512.89
01:29:44|19512.69
01:29:45|19512.23
01:29:46|19513.94
01:29:48|19511.72
01:29:50|19513.36
01:29:50|19512.63
01:29:51|19513.11
01:29:52|19512.71
01:29:53|19512.44
01:29:54|19512.01
01:29:55|19511.88
01:29:56|19512.97
01:29:57|19512.36
01:29:58|19512.95
01:29:59|19512.75
01:30:01|19511.04
01:30:01|19511.93
01:30:02|19515.76
01:30:04|19511.62
01:30:05|19504.81
01:30:07|19507.92
01:30:08|19509.04
01:30:09|19507.4
01:30:10|19506.1
01:30:11|19507.18
01:30:12|19508.82
01:30:13|19507.9
01:30:14|19507.94
01:30:15|19507.19
01:30:16|19508.3
01:30:16|19505.88
01:30:18|19505.46
01:30:19|19505.32
01:30:20|19507.17
01:30:21|19506.61
01:30:22|19506.63
01:30:23|19506.6
01:30:23|19507.05
01:30:26|19508.46
01:30:26|19509.3
01:30:27|19509.81
01:30:28|19510.
01:30:29|19509.21
01:30:30|19509.83
01:30:31|19509.39
01:30:32|19509.36
01:30:33|19508.86
01:30:34|19508.3
01:30:36|19509.75
01:30:36|19509.75
01:30:39|19509.31
01:30:40|19510.85
01:30:40|19511.06
01:30:41|19509.67
01:30:43|19508.18
01:30:43|19504.79
01:30:45|19506.06
01:30:46|19507.34
01:30:47|19509.19
01:30:49|19509.38
01:30:50|19509.69
01:30:51|19514.75
01:30:53|19513.9
01:30:53|19513.46
01:30:55|19514.26
01:30:56|19513.99
01:30:56|19514.78
01:30:57|19515.1
01:30:58|19516.21
01:31:00|19518.29
01:31:01|19517.02
01:31:02|19517.09
01:31:03|19516.33
01:31:04|19517.95
01:31:05|19520.62
01:31:07|19523.63
01:31:08|19527.42
01:31:09|19555.
01:31:10|19551.78
01:31:11|19552.27
01:31:12|19550.4
01:31:13|19547.74
01:31:14|19550.
01:31:15|19547.77
01:31:16|19547.95
01:31:17|19551.3
01:31:18|19555.
01:31:19|19546.65
01:31:20|19547.19
01:31:21|19554.03
01:31:22|19554.39
01:31:23|19555.99
01:31:24|19557.07
01:31:25|19557.3
01:31:26|19556.58
01:31:27|19555.81
01:31:29|19559.99
01:31:29|19559.11
01:31:31|19562.5
01:31:32|19562.02
01:31:32|19559.84
01:31:33|19558.66
01:31:34|19560.47
01:31:36|19560.6
01:31:36|19559.59
01:31:37|19560.3
01:31:39|19561.38
01:31:39|19560.36
01:31:40|19560.48
01:31:42|19556.54
01:31:43|19558.09
01:31:44|19558.74
01:31:45|19560.51
01:31:46|19558.61
01:31:47|19559.02
01:31:48|19558.38
01:31:49|19558.16
01:31:50|19558.48
01:31:52|19557.41
01:31:52|19558.84
01:31:53|19561.66
01:31:54|19562.77
01:31:55|19562.53
01:31:56|19561.49
01:31:57|19560.3
01:31:58|19559.83
01:31:59|19560.01
01:32:00|19564.49
01:32:01|19562.68
01:32:03|19564.63
01:32:03|19567.49
01:32:05|19571.5
01:32:06|19567.32
01:32:06|19567.12
01:32:08|19565.36
01:32:09|19567.25
01:32:11|19568.
01:32:11|19567.81
01:32:13|19568.15
01:32:14|19568.37
01:32:15|19567.93
01:32:15|19569.5
01:32:17|19573.28
01:32:18|19572.74
01:32:20|19570.52
01:32:20|19570.27
01:32:21|19571.36
01:32:22|19570.54
01:32:23|19569.54
01:32:25|19570.59
01:32:26|19571.
01:32:27|19572.8
01:32:28|19572.28
01:32:29|19571.63
01:32:30|19571.64
01:32:31|19573.5
01:32:32|19573.63
01:32:33|19572.56
01:32:34|19573.62
01:32:35|19573.36
01:32:35|19573.11
01:32:36|19573.97
01:32:38|19575.56
01:32:39|19573.93
01:32:40|19571.64
01:32:41|19571.65
01:32:42|19569.6
01:32:43|19571.09
01:32:44|19570.12
01:32:45|19570.59
01:32:46|19569.68
01:32:46|19573.14
01:32:48|19567.36
01:32:50|19570.42
01:32:50|19569.68
01:32:51|19570.3
01:32:52|19569.28
01:32:53|19568.42
01:32:54|19568.93
01:32:55|19569.88
01:32:56|19569.23
01:32:58|19570.
01:32:59|19569.54
01:32:59|19570.04
01:33:01|19569.18
01:33:01|19570.5
01:33:04|19573.75
01:33:04|19575.98
01:33:05|19576.19
01:33:06|19577.75
01:33:07|19578.76
01:33:08|19576.27
01:33:09|19576.5
01:33:10|19576.01
01:33:11|19575.23
01:33:13|19570.
01:33:14|19568.53
01:33:15|19566.72
01:33:15|19567.71
01:33:17|19567.13
01:33:17|19567.46
01:33:19|19567.59
01:33:19|19568.16
01:33:21|19567.43
01:33:23|19569.66
01:33:23|19571.84
01:33:24|19569.79
01:33:25|19571.19
01:33:26|19574.69
01:33:27|19573.63
01:33:28|19573.09
01:33:29|19573.5
01:33:30|19574.69
01:33:31|19574.67
01:33:32|19575.46
01:33:33|19575.
01:33:34|19574.17
01:33:35|19571.82
01:33:36|19571.88
01:33:37|19570.3
01:33:38|19568.7
01:33:39|19569.05
01:33:40|19569.28
01:33:41|19570.22
01:33:42|19570.38
01:33:43|19570.55
01:33:44|19569.15
01:33:45|19570.08
01:33:46|19571.76
01:33:47|19570.52
01:33:49|19573.48
01:33:50|19571.46
01:33:52|19570.59
01:33:52|19570.52
01:33:54|19573.64
01:33:56|19573.33
01:33:57|19573.59
01:33:57|19574.19
01:33:59|19574.98
01:34:00|19574.9
01:34:01|19574.34
01:34:02|19573.95
01:34:03|19575.
01:34:04|19577.01
01:34:06|19578.53
01:34:06|19578.36
01:34:07|19576.66
01:34:08|19576.18
01:34:09|19575.65
01:34:10|19575.85
01:34:11|19580.18
01:34:12|19578.19
01:34:13|19577.11
01:34:15|19579.42
01:34:15|19579.42
01:34:17|19576.6
01:34:17|19576.77
01:34:19|19577.19
01:34:20|19578.87
01:34:21|19577.43
01:34:22|19578.17
01:34:23|19578.95
01:34:24|19577.49
01:34:25|19578.93
01:34:25|19577.99
01:34:27|19578.93
01:34:28|19577.83
01:34:29|19578.59
01:34:30|19578.62
01:34:31|19577.35
01:34:31|19578.86
01:34:33|19580.01
01:34:34|19579.76
01:34:34|19578.22
01:34:37|19578.14
01:34:37|19578.54
01:34:38|19579.63
01:34:40|19579.66
01:34:41|19579.11
01:34:41|19577.99
01:34:42|19579.24
01:34:44|19579.55
01:34:44|19579.02
01:34:46|19579.3
01:34:46|19578.58
01:34:47|19578.09
01:34:49|19576.71
01:34:49|19576.8
01:34:50|19576.8
01:34:51|19578.24
01:34:53|19577.98
01:34:53|19577.22
01:34:54|19578.43
01:34:55|19586.66
01:34:57|19584.83
01:34:58|19576.92
01:34:59|19575.34
01:35:00|19575.35
01:35:01|19575.73
01:35:02|19576.31
01:35:03|19578.82
01:35:05|19576.74
01:35:05|19578.83
01:35:07|19581.94
01:35:08|19581.43
01:35:10|19582.69
01:35:11|19582.73
01:35:12|19580.45
01:35:13|19580.93
01:35:14|19582.61
01:35:16|19587.7
01:35:17|19587.54
01:35:17|19586.93
01:35:19|19586.62
01:35:20|19588.41
01:35:20|19591.92
01:35:21|19589.66
01:35:22|19588.9
01:35:24|19585.24
01:35:25|19586.14
01:35:26|19584.55
01:35:27|19586.22
01:35:28|19585.67
01:35:29|19584.55
01:35:30|19585.63
01:35:31|19586.79
01:35:32|19586.52
01:35:33|19587.6
01:35:34|19586.32
01:35:35|19584.58
01:35:36|19584.91
01:35:37|19588.
01:35:38|19587.56
01:35:39|19587.45
01:35:40|19588.2
01:35:41|19591.54
01:35:42|19591.04
01:35:43|19590.04
01:35:44|19593.09
01:35:45|19594.15
01:35:46|19593.81
01:35:47|19595.73
01:35:48|19598.45
01:35:49|19598.1
01:35:50|19596.62
01:35:51|19597.08
01:35:52|19596.45
01:35:53|19596.15
01:35:54|19595.29
01:35:56|19597.42
01:35:56|19598.03
01:35:57|19599.81
01:35:59|19592.84
01:36:00|19594.56
01:36:01|19593.49
01:36:01|19590.07
01:36:03|19587.92
01:36:05|19585.03
01:36:06|19581.92
01:36:08|19579.29
01:36:08|19579.82
01:36:09|19577.3
01:36:11|19576.53
01:36:12|19575.49
01:36:13|19575.55
01:36:14|19568.51
01:36:15|19569.57
01:36:16|19571.81
01:36:17|19571.64
01:36:18|19572.98
01:36:19|19571.62
01:36:20|19570.47
01:36:21|19574.18
01:36:22|19570.23
01:36:23|19576.25
01:36:24|19575.71
01:36:25|19576.73
01:36:26|19577.21
01:36:28|19577.04
01:36:28|19575.58
01:36:29|19575.77
01:36:31|19576.21
01:36:31|19576.47
01:36:32|19576.03
01:36:33|19576.02
01:36:34|19576.67
01:36:36|19578.65
01:36:37|19577.87
01:36:38|19579.33
01:36:39|19579.12
01:36:40|19580.12
01:36:41|19580.27
01:36:42|19579.33
01:36:43|19579.57
01:36:44|19579.32
01:36:45|19578.46
01:36:46|19577.9
01:36:47|19578.56
01:36:48|19575.86
01:36:49|19575.05
01:36:51|19577.21
01:36:53|19577.19
01:36:53|19577.58
01:36:54|19576.35
01:36:55|19577.93
01:36:56|19577.29
01:36:57|19574.56
01:36:58|19577.03
01:36:59|19577.49
01:37:00|19577.03
01:37:02|19577.38
01:37:04|19576.93
01:37:05|19576.53
01:37:05|19578.33
01:37:07|19578.09
01:37:07|19580.
01:37:09|19579.16
01:37:10|19580.
01:37:11|19579.89
01:37:12|19579.52
01:37:13|19577.46
01:37:13|19577.14
01:37:14|19575.54
01:37:17|19572.26
01:37:17|19572.29
01:37:18|19574.72
01:37:19|19575.
01:37:20|19575.11
01:37:21|19574.63
01:37:22|19574.02
01:37:23|19574.27
01:37:24|19572.66
01:37:25|19572.87
01:37:27|19572.
01:37:28|19572.57
01:37:29|19573.81
01:37:29|19575.96
01:37:31|19576.44
01:37:32|19576.02
01:37:33|19575.01
01:37:34|19574.99
01:37:35|19574.19
01:37:35|19572.58
01:37:38|19572.19
01:37:38|19573.16
01:37:39|19572.67
01:37:40|19572.59
01:37:41|19572.55
01:37:43|19570.95
01:37:43|19570.56
01:37:45|19571.42
01:37:46|19569.29
01:37:47|19569.81
01:37:48|19569.45
01:37:49|19572.08
01:37:50|19571.95
01:37:50|19569.31
01:37:51|19570.02
01:37:54|19573.94
01:37:54|19572.36
01:37:55|19572.49
01:37:57|19569.53
01:37:57|19569.13
01:37:59|19569.49
01:38:00|19569.99
01:38:01|19568.42
01:38:01|19561.64
01:38:02|19559.1
01:38:04|19558.12
01:38:05|19557.72
01:38:06|19556.39
01:38:07|19551.57
01:38:08|19552.62
01:38:08|19552.51
01:38:09|19552.3
01:38:11|19553.7
01:38:11|19556.06
01:38:13|19552.48
01:38:13|19554.33
01:38:15|19556.36
01:38:16|19556.59
01:38:17|19556.54
01:38:18|19558.05
01:38:18|19560.68
01:38:20|19557.75
01:38:21|19559.11
01:38:22|19560.13
01:38:22|19559.13
01:38:24|19562.85
01:38:26|19563.11
01:38:26|19565.57
01:38:27|19567.94
01:38:28|19566.83
01:38:29|19565.95
01:38:30|19565.3
01:38:31|19566.23
01:38:32|19566.77
01:38:33|19560.13
01:38:34|19560.03
01:38:35|19560.15
01:38:36|19559.85
01:38:37|19559.76
01:38:39|19559.66
01:38:40|19561.24
01:38:41|19561.4
01:38:42|19561.89
01:38:43|19561.73
01:38:44|19562.21
01:38:45|19560.13
01:38:46|19559.38
01:38:47|19558.58
01:38:47|19557.93
01:38:49|19557.25
01:38:50|19559.01
01:38:50|19559.92
01:38:52|19562.71
01:38:52|19563.06
01:38:53|19562.88
01:38:55|19562.38
01:38:56|19564.49
01:38:57|19563.74
01:38:59|19564.22
01:38:59|19563.66
01:39:01|19559.27
01:39:02|19557.7
01:39:03|19558.71
01:39:04|19557.46
01:39:05|19556.27
01:39:06|19556.99
01:39:07|19556.36
01:39:08|19557.25
01:39:09|19556.98
01:39:10|19561.09
01:39:11|19561.
01:39:12|19563.71
01:39:14|19564.4
01:39:15|19564.95
01:39:16|19564.87
01:39:17|19565.87
01:39:18|19565.48
01:39:19|19562.17
01:39:20|19564.64
01:39:22|19563.73
01:39:22|19563.35
01:39:23|19564.73
01:39:24|19563.71
01:39:25|19562.39
01:39:27|19563.98
01:39:28|19564.38
01:39:29|19565.2
01:39:29|19563.29
01:39:31|19564.99
01:39:32|19565.65
01:39:33|19565.78
01:39:34|19566.76
01:39:35|19564.62
01:39:36|19565.34
01:39:37|19562.45
01:39:38|19564.34
01:39:39|19564.92
01:39:40|19563.69
01:39:41|19565.03
01:39:43|19564.99
01:39:44|19563.53
01:39:44|19562.87
01:39:46|19562.69
01:39:47|19562.42
01:39:48|19561.42
01:39:49|19561.56
01:39:50|19561.51
01:39:51|19560.95
01:39:52|19562.35
01:39:53|19561.84
01:39:54|19562.47
01:39:55|19561.94
01:39:56|19563.77
01:39:57|19563.21
01:39:58|19564.39
01:39:59|19562.76
01:40:01|19563.25
01:40:02|19563.13
01:40:03|19562.31
01:40:04|19560.85
01:40:06|19561.22
01:40:06|19561.22
01:40:08|19560.42
01:40:08|19560.01
01:40:10|19555.69
01:40:10|19552.77
01:40:11|19557.51
01:40:12|19553.7
01:40:14|19551.47
01:40:15|19553.67
01:40:16|19555.23
01:40:17|19553.52
01:40:18|19551.74
01:40:19|19553.87
01:40:20|19554.1
01:40:21|19555.73
01:40:22|19555.25
01:40:23|19555.23
01:40:24|19553.91
01:40:25|19552.86
01:40:26|19551.57
01:40:27|19554.37
01:40:28|19556.
01:40:29|19556.83
01:40:30|19554.98
01:40:31|19556.24
01:40:32|19556.05
01:40:33|19555.07
01:40:34|19556.68
01:40:35|19561.66
01:40:36|19563.17
01:40:37|19561.6
01:40:38|19561.
01:40:39|19562.3
01:40:40|19562.38
01:40:42|19564.02
01:40:43|19565.53
01:40:43|19564.2
01:40:44|19563.81
01:40:45|19563.52
01:40:47|19563.1
01:40:48|19563.52
01:40:49|19561.62
01:40:49|19558.1
01:40:51|19558.83
01:40:51|19558.06
01:40:52|19557.65
01:40:53|19556.41
01:40:54|19556.41
01:40:56|19558.2
01:40:58|19558.49
01:40:58|19558.29
01:40:59|19560.66
01:41:01|19562.61
01:41:02|19562.86
01:41:03|19564.73
01:41:04|19563.59
01:41:05|19563.44
01:41:06|19563.96
01:41:07|19564.17
01:41:08|19562.84
01:41:09|19562.51
01:41:11|19562.29
01:41:11|19561.98
01:41:13|19564.22
01:41:14|19564.17
01:41:15|19563.81
01:41:16|19564.23
01:41:17|19563.88
01:41:18|19564.53
01:41:19|19563.76
01:41:20|19563.81
01:41:21|19563.72
01:41:22|19562.76
01:41:24|19559.53
01:41:25|19559.3
01:41:25|19558.5
01:41:27|19557.51
01:41:27|19557.94
01:41:29|19557.41
01:41:29|19559.54
01:41:31|19558.28
01:41:31|19558.7
01:41:32|19559.55
01:41:33|19559.71
01:41:35|19560.63
01:41:36|19557.61
01:41:36|19559.16
01:41:37|19559.3
01:41:39|19558.31
01:41:40|19558.63
01:41:41|19557.26
01:41:41|19557.92
01:41:42|19559.41
01:41:43|19560.44
01:41:44|19564.78
01:41:46|19567.29
01:41:47|19567.15
01:41:48|19567.99
01:41:49|19567.54
01:41:49|19567.2
01:41:51|19567.94
01:41:52|19567.73
01:41:53|19568.22
01:41:54|19565.92
01:41:55|19563.98
01:41:56|19565.43
01:41:57|19565.44
01:41:58|19565.78
01:41:59|19565.75
01:42:00|19564.84
01:42:02|19564.14
01:42:03|19564.28
01:42:04|19568.88
01:42:05|19567.84
01:42:06|19568.52
01:42:07|19567.08
01:42:08|19568.5
01:42:09|19565.6
01:42:10|19563.96
01:42:11|19564.8
01:42:12|19565.51
01:42:13|19566.52
01:42:14|19569.38
01:42:16|19567.51
01:42:17|19567.34
01:42:18|19567.84
01:42:19|19566.46
01:42:20|19565.67
01:42:20|19566.04
01:42:21|19565.94
01:42:23|19565.64
01:42:24|19566.65
01:42:27|19565.5
01:42:27|19566.01
01:42:28|19565.73
01:42:29|19565.46
01:42:30|19565.76
01:42:31|19561.69
01:42:32|19557.27
01:42:33|19557.68
01:42:34|19556.39
01:42:35|19557.6
01:42:36|19556.62
01:42:37|19559.51
01:42:38|19561.44
01:42:39|19560.15
01:42:40|19560.75
01:42:41|19561.11
01:42:42|19561.38
01:42:43|19561.23
01:42:44|19561.35
01:42:45|19560.15
01:42:46|19558.86
01:42:48|19559.68
01:42:49|19559.68
01:42:50|19559.69
01:42:51|19557.36
01:42:51|19557.16
01:42:53|19558.52
01:42:54|19561.22
01:42:55|19562.34
01:42:55|19561.56
01:42:57|19561.56
01:42:58|19562.52
01:42:59|19560.72
01:43:01|19560.54
01:43:01|19560.53
01:43:03|19561.59
01:43:05|19564.42
01:43:05|19566.84
01:43:06|19565.81
01:43:07|19565.79
01:43:08|19566.15
01:43:09|19566.71
01:43:10|19566.3
01:43:11|19565.98
01:43:13|19565.26
01:43:14|19565.84
01:43:15|19564.86
01:43:16|19566.43
01:43:17|19569.1
01:43:19|19567.47
01:43:19|19567.47
01:43:20|19567.79
01:43:21|19567.79
01:43:22|19568.79
01:43:23|19568.24
01:43:24|19567.24
01:43:26|19569.14
01:43:27|19568.15
01:43:27|19567.52
01:43:29|19568.79
01:43:31|19566.84
01:43:31|19567.35
01:43:33|19567.97
01:43:34|19568.97
01:43:35|19567.95
01:43:36|19567.14
01:43:37|19567.08
01:43:37|19566.98
01:43:39|19563.3
01:43:41|19561.9
01:43:41|19561.76
01:43:42|19561.63
01:43:43|19563.02
01:43:44|19565.74
01:43:45|19566.
01:43:46|19566.65
01:43:47|19565.51
01:43:48|19565.51
01:43:49|19565.51
01:43:50|19565.64
01:43:52|19564.5
01:43:52|19566.01
01:43:53|19564.87
01:43:54|19565.38
01:43:56|19565.38
01:43:57|19564.88
01:43:58|19564.61
01:43:58|19566.08
01:44:01|19563.19
01:44:02|19563.06
01:44:04|19560.16
01:44:04|19559.7
01:44:06|19558.97
01:44:07|19559.2
01:44:08|19559.57
01:44:08|19555.17
01:44:10|19552.41
01:44:11|19551.55
01:44:12|19550.77
01:44:13|19551.52
01:44:14|19551.5
01:44:15|19553.28
01:44:15|19553.59
01:44:17|19553.56
01:44:18|19552.45
01:44:19|19554.98
01:44:19|19553.74
01:44:21|19554.51
01:44:22|19554.85
01:44:24|19555.28
01:44:24|19555.82
01:44:25|19554.53
01:44:26|19556.5
01:44:27|19556.46
01:44:28|19556.05
01:44:29|19556.47
01:44:30|19557.57
01:44:31|19554.86
01:44:32|19553.81
01:44:33|19554.3
01:44:34|19555.51
01:44:35|19554.9
01:44:36|19554.45
01:44:37|19554.29
01:44:38|19554.45
01:44:40|19555.25
01:44:41|19553.11
01:44:42|19555.
01:44:43|19554.33
01:44:44|19554.62
01:44:45|19554.54
01:44:47|19556.18
01:44:47|19556.07
01:44:48|19555.88
01:44:49|19555.94
01:44:50|19557.52
01:44:51|19558.07
01:44:52|19556.98
01:44:53|19557.47
01:44:54|19556.56
01:44:55|19556.56
01:44:56|19555.79
01:44:58|19557.14
01:44:59|19556.36
01:45:00|19554.
01:45:01|19555.17
01:45:02|19555.38
01:45:03|19555.19
01:45:03|19554.4
01:45:05|19554.68
01:45:06|19555.3
01:45:07|19554.08
01:45:08|19555.49
01:45:10|19555.71
01:45:10|19552.93
01:45:11|19547.68
01:45:12|19549.58
01:45:13|19547.69
01:45:14|19549.99
01:45:15|19552.25
01:45:16|19553.73
01:45:17|19554.06
01:45:18|19556.56
01:45:19|19556.63
01:45:20|19556.12
01:45:21|19558.48
01:45:22|19557.23
01:45:23|19557.46
01:45:24|19557.3
01:45:25|19557.57
01:45:27|19557.95
01:45:29|19559.95
01:45:30|19558.22
01:45:31|19557.46
01:45:32|19557.19
01:45:33|19556.84
01:45:34|19556.84
01:45:35|19557.7
01:45:36|19558.2
01:45:37|19557.81
01:45:38|19556.6
01:45:39|19558.17
01:45:40|19555.33
01:45:41|19556.52
01:45:41|19554.79
01:45:43|19556.63
01:45:44|19555.74
01:45:44|19556.46
01:45:46|19556.46
01:45:47|19555.42
01:45:48|19564.85
01:45:49|19564.75
01:45:49|19566.91
01:45:51|19567.
01:45:52|19568.24
01:45:53|19568.26
01:45:53|19568.46
01:45:55|19568.27
01:45:56|19569.11
01:45:56|19568.65
01:45:58|19568.73
01:45:59|19569.16
01:46:00|19569.34
01:46:02|19569.13
01:46:03|19568.94
01:46:03|19571.56
01:46:05|19570.75
01:46:06|19570.26
01:46:08|19574.57
01:46:09|19574.21
01:46:10|19573.35
01:46:11|19573.83
01:46:12|19574.07
01:46:12|19573.34
01:46:14|19572.79
01:46:14|19572.42
01:46:15|19573.37
01:46:17|19574.11
01:46:18|19573.44
01:46:19|19573.45
01:46:20|19573.18
01:46:20|19573.72
01:46:22|19573.09
01:46:23|19574.24
01:46:24|19574.97
01:46:24|19574.14
01:46:27|19575.53
01:46:27|19575.76
01:46:28|19575.58
01:46:29|19575.89
01:46:30|19574.27
01:46:31|19573.67
01:46:32|19574.01
01:46:33|19574.03
01:46:35|19574.41
01:46:35|19574.46
01:46:36|19575.59
01:46:37|19575.62
01:46:38|19575.62
01:46:39|19574.81
01:46:40|19572.93
01:46:42|19573.52
01:46:44|19574.61
01:46:44|19575.2
01:46:45|19574.
01:46:46|19574.69
01:46:47|19576.46
01:46:48|19575.37
01:46:49|19577.19
01:46:50|19575.97
01:46:51|19575.72
01:46:52|19575.72
01:46:53|19575.72
01:46:54|19576.04
01:46:55|19575.76
01:46:56|19576.03
01:46:58|19575.
01:46:59|19575.
01:47:00|19574.29
01:47:01|19574.25
01:47:03|19575.45
01:47:03|19575.45
01:47:05|19573.52
01:47:07|19573.47
01:47:07|19572.93
01:47:08|19571.55
01:47:10|19571.85
01:47:12|19571.31
01:47:12|19568.63
01:47:13|19569.52
01:47:15|19569.67
01:47:16|19571.09
01:47:16|19572.42
01:47:17|19574.31
01:47:18|19573.1
01:47:20|19574.3
01:47:21|19573.64
01:47:22|19574.51
01:47:22|19573.73
01:47:24|19573.33
01:47:26|19573.73
01:47:26|19572.29
01:47:27|19573.08
01:47:28|19573.37
01:47:29|19572.36
01:47:30|19573.37
01:47:31|19573.4
01:47:32|19576.48
01:47:33|19576.29
01:47:34|19574.91
01:47:35|19572.85
01:47:36|19573.02
01:47:37|19572.23
01:47:38|19570.82
01:47:39|19571.58
01:47:40|19572.16
01:47:41|19571.97
01:47:42|19572.86
01:47:43|19575.23
01:47:44|19575.23
01:47:45|19572.86
01:47:46|19573.8
01:47:47|19572.7
01:47:48|19573.04
01:47:49|19572.85
01:47:50|19573.69
01:47:51|19573.54
01:47:53|19573.83
01:47:54|19573.17
01:47:54|19573.44
01:47:56|19573.86
01:47:57|19573.69
01:47:57|19573.99
01:47:59|19571.65
01:47:59|19571.12
01:48:01|19571.76
01:48:01|19571.34
01:48:04|19571.26
01:48:04|19567.36
01:48:05|19566.42
01:48:06|19565.33
01:48:08|19565.36
01:48:10|19566.12
01:48:10|19566.09
01:48:12|19569.87
01:48:13|19570.14
01:48:14|19570.5
01:48:15|19569.46
01:48:16|19567.24
01:48:16|19568.41
01:48:17|19566.76
01:48:18|19566.34
01:48:21|19568.48
01:48:22|19569.39
01:48:23|19567.95
01:48:23|19567.71
01:48:24|19569.99
01:48:26|19569.46
01:48:27|19569.45
01:48:27|19568.46
01:48:29|19567.27
01:48:29|19567.42
01:48:32|19568.35
01:48:32|19568.56
01:48:33|19567.87
01:48:34|19568.08
01:48:35|19569.43
01:48:36|19568.79
01:48:37|19568.04
01:48:38|19570.27
01:48:40|19570.02
01:48:41|19569.77
01:48:41|19569.79
01:48:43|19570.56
01:48:44|19569.58
01:48:44|19568.67
01:48:45|19569.55
01:48:47|19569.22
01:48:47|19569.84
01:48:49|19569.79
01:48:49|19569.09
01:48:50|19568.48
01:48:51|19568.48
01:48:53|19566.54
01:48:54|19565.06
01:48:54|19565.81
01:48:56|19564.84
01:48:57|19565.71
01:48:57|19566.17
01:48:59|19566.14
01:49:00|19567.38
01:49:01|19565.31
01:49:01|19565.56
01:49:03|19566.21
01:49:05|19567.23
01:49:05|19567.24
01:49:06|19566.04
01:49:07|19564.79
01:49:09|19564.69
01:49:10|19566.43
01:49:11|19564.74
01:49:12|19564.74
01:49:13|19565.28
01:49:14|19566.61
01:49:16|19566.31
01:49:16|19562.92
01:49:17|19561.89
01:49:19|19561.57
01:49:21|19560.25
01:49:22|19561.49
01:49:22|19561.49
01:49:24|19560.34
01:49:25|19560.82
01:49:26|19559.45
01:49:27|19559.73
01:49:28|19562.24
01:49:29|19565.93
01:49:30|19564.89
01:49:31|19564.66
01:49:32|19563.3
01:49:33|19563.66
01:49:34|19563.88
01:49:35|19563.14
01:49:36|19564.46
01:49:37|19563.72
01:49:38|19562.75
01:49:39|19564.74
01:49:40|19563.65
01:49:41|19566.17
01:49:43|19566.07
01:49:43|19566.25
01:49:44|19566.03
01:49:45|19566.71
01:49:46|19566.11
01:49:48|19566.11
01:49:49|19565.57
01:49:49|19564.81
01:49:50|19565.83
01:49:51|19561.83
01:49:52|19562.39
01:49:53|19562.41
01:49:55|19562.43
01:49:55|19561.9
01:49:56|19562.16
01:49:57|19562.11
01:50:04|19562.11
01:50:05|19564.65
01:50:07|19565.15
01:50:07|19565.79
01:50:09|19565.11
01:50:10|19565.6
01:50:11|19564.43
01:50:12|19562.71
01:50:13|19562.76
01:50:14|19563.4
01:50:15|19563.8
01:50:16|19564.32
01:50:17|19565.89
01:50:18|19565.29
01:50:19|19565.69
01:50:20|19565.69
01:50:21|19564.15
01:50:22|19565.65
01:50:24|19565.65
01:50:24|19564.52
01:50:25|19564.47
01:50:26|19563.86
01:50:28|19564.55
01:50:28|19565.14
01:50:29|19564.72
01:50:30|19564.82
01:50:32|19563.02
01:50:33|19563.63
01:50:34|19563.18
01:50:35|19562.76
01:50:36|19562.54
01:50:37|19561.46
01:50:38|19560.77
01:50:38|19560.7
01:50:39|19562.99
01:50:41|19561.95
01:50:42|19563.19
01:50:43|19561.11
01:50:44|19561.06
01:50:44|19560.9
01:50:46|19560.36
01:50:47|19560.53
01:50:48|19561.09
01:50:49|19560.88
01:50:50|19561.23
01:50:51|19559.78
01:50:51|19559.78
01:50:53|19560.44
01:50:54|19561.5
01:50:56|19561.54
01:50:56|19562.84
01:50:57|19562.82
01:50:58|19564.79
01:50:59|19565.91
01:51:00|19565.21
01:51:01|19564.96
01:51:02|19563.61
01:51:03|19563.94
01:51:05|19564.02
01:51:06|19562.36
01:51:06|19562.36
01:51:08|19563.08
01:51:10|19563.06
01:51:11|19561.7
01:51:11|19561.93
01:51:13|19560.78
01:51:15|19560.26
01:51:16|19560.3
01:51:18|19560.42
01:51:19|19560.75
01:51:20|19560.03
01:51:21|19560.57
01:51:22|19561.14
01:51:23|19559.88
01:51:24|19560.48
01:51:25|19559.9
01:51:26|19560.06
01:51:27|19561.96
01:51:28|19561.96
01:51:30|19561.75
01:51:30|19561.2
01:51:32|19561.25
01:51:32|19561.26
01:51:33|19560.75
01:51:35|19560.4
01:51:35|19559.59
01:51:37|19559.59
01:51:38|19560.41
01:51:39|19561.13
01:51:40|19560.95
01:51:41|19561.68
01:51:42|19563.06
01:51:43|19563.89
01:51:44|19564.2
01:51:45|19563.78
01:51:47|19561.56
01:51:47|19561.41
01:51:49|19562.07
01:51:49|19564.74
01:51:51|19563.98
01:51:51|19564.53
01:51:53|19567.69
01:51:54|19568.2
01:51:56|19566.18
01:51:56|19566.18
01:51:57|19566.46
01:51:59|19565.8
01:51:59|19565.58
01:52:00|19564.98
01:52:01|19561.97
01:52:02|19564.02
01:52:04|19564.22
01:52:05|19562.27
01:52:06|19564.6
01:52:08|19559.4
01:52:08|19559.4
01:52:10|19561.96
01:52:11|19562.36
01:52:12|19561.47
01:52:13|19559.48
01:52:14|19559.68
01:52:15|19559.77
01:52:16|19560.18
01:52:17|19561.47
01:52:18|19562.72
01:52:19|19564.08
01:52:20|19561.29
01:52:21|19564.11
01:52:22|19564.12
01:52:24|19563.53
01:52:25|19564.1
01:52:25|19564.58
01:52:26|19563.16
01:52:27|19562.75
01:52:28|19562.8
01:52:31|19563.81
01:52:31|19561.12
01:52:32|19560.39
01:52:34|19559.07
01:52:35|19559.71
01:52:37|19557.46
01:52:37|19558.
01:52:38|19558.12
01:52:39|19557.74
01:52:42|19557.25
01:52:42|19557.
01:52:44|19557.97
01:52:45|19557.97
01:52:46|19557.28
01:52:47|19558.19
01:52:48|19557.99
01:52:49|19558.27
01:52:49|19556.53
01:52:51|19557.25
01:52:51|19558.16
01:52:53|19557.06
01:52:54|19557.36
01:52:55|19556.44
01:52:56|19557.82
01:52:57|19556.78
01:52:58|19551.26
01:52:59|19549.3
01:53:00|19549.78
01:53:01|19552.67
01:53:02|19550.29
01:53:03|19552.95
01:53:04|19554.41
01:53:05|19552.78
01:53:06|19552.82
01:53:08|19554.65
01:53:09|19554.9
01:53:10|19549.93
01:53:11|19548.2
01:53:12|19547.17
01:53:13|19547.61
01:53:15|19549.01
01:53:16|19549.41
01:53:17|19548.31
01:53:18|19547.9
01:53:19|19550.01
01:53:21|19548.74
01:53:22|19548.18
01:53:23|19547.69
01:53:23|19547.8
01:53:25|19547.53
01:53:26|19549.28
01:53:27|19548.97
01:53:28|19548.74
01:53:29|19548.31
01:53:30|19548.97
01:53:31|19548.31
01:53:33|19548.16
01:53:33|19548.16
01:53:34|19547.63
01:53:36|19547.37
01:53:37|19547.44
01:53:37|19547.65
01:53:39|19548.46
01:53:39|19548.35
01:53:40|19548.85
01:53:42|19547.66
01:53:43|19548.37
01:53:44|19548.78
01:53:45|19547.89
01:53:45|19547.89
01:53:46|19547.49
01:53:47|19547.43
01:53:48|19547.37
01:53:50|19548.15
01:53:51|19551.05
01:53:52|19550.68
01:53:52|19549.46
01:53:55|19550.73
01:53:55|19550.08
01:53:56|19549.6
01:53:57|19550.45
01:53:58|19552.64
01:53:59|19551.49
01:54:00|19551.61
01:54:01|19551.02
01:54:02|19549.65
01:54:04|19547.39
01:54:04|19548.4
01:54:05|19548.4
01:54:06|19549.59
01:54:07|19551.01
01:54:09|19551.09
01:54:11|19548.36
01:54:11|19549.36
01:54:12|19550.66
01:54:13|19550.78
01:54:14|19550.52
01:54:16|19549.16
01:54:17|19549.1
01:54:18|19549.18
01:54:19|19549.8
01:54:20|19550.95
01:54:21|19549.95
01:54:21|19550.17
01:54:22|19550.17
01:54:24|19551.16
01:54:24|19550.58
01:54:25|19549.79
01:54:26|19549.57
01:54:29|19547.3
01:54:29|19546.83
01:54:31|19545.86
01:54:32|19546.
01:54:32|19546.63
01:54:33|19548.47
01:54:35|19547.49
01:54:36|19547.2
01:54:36|19537.51
01:54:37|19538.1
01:54:39|19537.89
01:54:41|19536.95
01:54:42|19531.01
01:54:43|19528.92
01:54:44|19527.27
01:54:45|19527.94
01:54:45|19528.68
01:54:47|19528.67
01:54:50|19530.14
01:54:51|19526.73
01:54:52|19526.06
01:54:53|19527.9
01:54:54|19530.09
01:54:55|19529.24
01:54:56|19529.24
01:54:57|19529.52
01:54:58|19529.89
01:54:59|19529.87
01:55:00|19530.23
01:55:01|19530.79
01:55:03|19530.43
01:55:04|19529.
01:55:04|19526.85
01:55:06|19528.72
01:55:07|19528.09
01:55:08|19527.09
01:55:09|19526.95
01:55:10|19528.29
01:55:11|19528.1
01:55:13|19527.85
01:55:14|19529.86
01:55:16|19529.42
01:55:17|19529.77
01:55:17|19529.19
01:55:19|19527.93
01:55:19|19528.16
01:55:20|19528.16
01:55:21|19528.71
01:55:22|19529.27
01:55:24|19527.15
01:55:25|19527.22
01:55:26|19528.78
01:55:27|19529.98
01:55:28|19531.13
01:55:29|19531.18
01:55:30|19530.31
01:55:31|19530.41
01:55:32|19531.27
01:55:33|19532.16
01:55:34|19532.04
01:55:35|19533.82
01:55:36|19533.61
01:55:37|19532.87
01:55:38|19531.32
01:55:39|19531.48
01:55:40|19531.48
01:55:41|19531.06
01:55:42|19531.06
01:55:43|19532.18
01:55:44|19532.34
01:55:45|19531.96
01:55:46|19532.31
01:55:47|19531.48
01:55:48|19531.38
01:55:49|19530.83
01:55:51|19530.8
01:55:52|19531.46
01:55:52|19531.34
01:55:53|19531.4
01:55:54|19532.39
01:55:55|19532.97
01:55:57|19532.06
01:55:57|19531.21
01:55:59|19531.58
01:55:59|19532.13
01:56:00|19532.07
01:56:01|19532.84
01:56:03|19532.08
01:56:05|19533.97
01:56:05|19533.35
01:56:07|19533.69
01:56:08|19533.22
01:56:09|19533.27
01:56:10|19534.49
01:56:11|19533.97
01:56:13|19534.12
01:56:13|19535.03
01:56:15|19533.42
01:56:17|19534.17
01:56:18|19540.86
01:56:19|19540.74
01:56:21|19539.84
01:56:21|19539.75
01:56:22|19539.75
01:56:24|19539.01
01:56:24|19541.21
01:56:26|19542.88
01:56:27|19542.15
01:56:28|19542.87
01:56:29|19542.87
01:56:30|19544.
01:56:31|19542.47
01:56:32|19543.5
01:56:33|19544.
01:56:34|19543.79
01:56:35|19543.07
01:56:37|19542.19
01:56:38|19542.25
01:56:39|19542.82
01:56:40|19542.16
01:56:40|19532.6
01:56:41|19532.59
01:56:42|19526.9
01:56:43|19526.32
01:56:45|19527.27
01:56:46|19526.57
01:56:47|19525.69
01:56:49|19527.22
01:56:49|19527.22
01:56:51|19526.55
01:56:52|19525.98
01:56:53|19526.38
01:56:54|19526.51
01:56:55|19526.56
01:56:56|19526.17
01:56:57|19526.2
01:56:58|19525.4
01:56:59|19525.88
01:57:00|19526.74
01:57:01|19525.42
01:57:01|19527.44
01:57:03|19526.06
01:57:04|19525.95
01:57:05|19524.69
01:57:06|19520.96
01:57:07|19519.33
01:57:08|19520.3
01:57:09|19518.74
01:57:10|19521.46
01:57:11|19515.
01:57:13|19514.39
01:57:14|19514.57
01:57:15|19513.66
01:57:15|19514.63
01:57:18|19512.41
01:57:18|19512.17
01:57:20|19511.27
01:57:21|19512.44
01:57:22|19509.59
01:57:24|19508.81
01:57:25|19506.95
01:57:25|19508.76
01:57:26|19508.43
01:57:28|19511.39
01:57:29|19510.85
01:57:30|19511.81
01:57:31|19510.84
01:57:32|19510.47
01:57:33|19511.03
01:57:34|19511.25
01:57:35|19509.5
01:57:36|19508.8
01:57:38|19507.67
01:57:39|19507.22
01:57:40|19507.95
01:57:42|19509.14
01:57:42|19508.05
01:57:43|19509.67
01:57:45|19508.89
01:57:46|19505.74
01:57:47|19506.7
01:57:49|19504.26
01:57:49|19501.77
01:57:50|19501.12
01:57:52|19499.77
01:57:53|19499.79
01:57:53|19501.02
01:57:54|19499.82
01:57:56|19497.96
01:57:56|19496.82
01:57:57|19496.42
01:57:58|19497.01
01:57:59|19497.81
01:58:00|19496.71
01:58:01|19496.27
01:58:02|19498.84
01:58:04|19499.03
01:58:05|19499.47
01:58:05|19498.64
01:58:07|19498.96
01:58:07|19498.43
01:58:08|19500.37
01:58:09|19498.42
01:58:11|19497.91
01:58:12|19500.
01:58:14|19497.7
01:58:14|19498.74
01:58:15|19497.95
01:58:16|19499.02
01:58:17|19501.38
01:58:19|19501.92
01:58:20|19502.83
01:58:22|19503.75
01:58:22|19503.45
01:58:24|19503.18
01:58:25|19502.76
01:58:25|19502.48
01:58:28|19500.04
01:58:28|19497.11
01:58:29|19498.
01:58:30|19499.34
01:58:31|19499.41
01:58:32|19499.97
01:58:33|19500.32
01:58:34|19500.97
01:58:35|19501.33
01:58:36|19500.8
01:58:37|19501.73
01:58:38|19501.22
01:58:39|19501.22
01:58:40|19500.83
01:58:41|19501.18
01:58:42|19500.01
01:58:43|19499.27
01:58:44|19500.69
01:58:45|19500.6
01:58:46|19501.66
01:58:47|19501.03
01:58:48|19500.6
01:58:49|19500.63
01:58:50|19499.13
01:58:51|19498.17
01:58:52|19498.05
01:58:53|19498.88
01:58:54|19500.25
01:58:55|19500.31
01:58:56|19500.76
01:58:57|19499.83
01:58:58|19498.28
01:58:59|19500.
01:59:01|19499.02
01:59:01|19496.78
01:59:03|19498.
01:59:04|19497.09
01:59:05|19498.03
01:59:06|19500.04
01:59:07|19496.83
01:59:08|19493.79
01:59:09|19493.15
01:59:10|19495.13
01:59:12|19496.86
01:59:12|19498.57
01:59:14|19497.57
01:59:16|19497.11
01:59:16|19497.11
01:59:18|19494.46
01:59:19|19495.5
01:59:19|19493.75
01:59:21|19494.95
01:59:22|19494.72
01:59:23|19493.2
01:59:24|19496.42
01:59:25|19496.22
01:59:27|19495.01
01:59:28|19495.47
01:59:29|19494.31
01:59:30|19491.58
01:59:31|19490.85
01:59:32|19491.49
01:59:33|19492.34
01:59:34|19491.92
01:59:35|19492.79
01:59:36|19493.49
01:59:37|19492.69
01:59:38|19491.11
01:59:39|19490.82
01:59:40|19491.41
01:59:41|19490.49
01:59:42|19490.
01:59:43|19491.1
01:59:44|19490.07
01:59:45|19490.58
01:59:46|19491.44
01:59:47|19490.88
01:59:48|19490.17
01:59:49|19489.9
01:59:50|19489.9
01:59:51|19491.07
01:59:53|19491.87
01:59:54|19491.02
01:59:55|19491.72
01:59:56|19492.46
01:59:56|19493.58
01:59:58|19493.29
01:59:58|19493.29
02:00:00|19495.
02:00:01|19495.49
02:00:01|19495.
02:00:03|19496.27
02:00:03|19496.07
02:00:05|19500.17
02:00:06|19499.74
02:00:06|19498.3
02:00:08|19494.56
02:00:08|19492.99
02:00:10|19496.65
02:00:11|19496.4
02:00:11|19496.07
02:00:12|19496.65
02:00:13|19497.58
02:00:14|19496.69
02:00:16|19495.57
02:00:17|19495.86
02:00:18|19496.4
02:00:19|19495.18
02:00:20|19495.89
02:00:21|19495.46
02:00:22|19497.32
02:00:23|19496.04
02:00:24|19491.26
02:00:25|19489.63
02:00:26|19490.15
02:00:27|19490.01
02:00:28|19488.49
02:00:29|19491.99
02:00:30|19492.26
02:00:31|19491.8
02:00:32|19491.87
02:00:33|19492.4
02:00:34|19492.66
02:00:35|19492.99
02:00:36|19492.87
02:00:38|19493.31
02:00:39|19492.93
02:00:41|19490.64
02:00:41|19490.7
02:00:42|19502.34
02:00:43|19502.87
02:00:45|19503.38
02:00:45|19501.01
02:00:46|19503.42
02:00:48|19502.22
02:00:48|19502.
02:00:49|19502.61
02:00:50|19504.06
02:00:51|19504.63
02:00:52|19504.27
02:00:53|19504.27
02:00:54|19502.59
02:00:56|19503.62
02:00:56|19505.
02:00:58|19505.5
02:00:58|19504.4
02:01:00|19504.58
02:01:01|19506.9
02:01:01|19507.89
02:01:02|19509.94
02:01:04|19512.35
02:01:04|19516.14
02:01:06|19514.2
02:01:07|19514.99
02:01:09|19517.17
02:01:10|19518.36
02:01:11|19519.1
02:01:11|19519.11
02:01:13|19520.63
02:01:14|19522.83
02:01:15|19523.76
02:01:16|19522.92
02:01:17|19528.31
02:01:18|19529.32
02:01:20|19528.44
02:01:20|19528.41
02:01:21|19528.18
02:01:22|19528.27
02:01:23|19527.56
02:01:24|19527.46
02:01:25|19528.12
02:01:26|19529.21
02:01:27|19527.19
02:01:29|19525.68
02:01:30|19522.69
02:01:31|19518.14
02:01:32|19518.18
02:01:34|19520.59
02:01:34|19520.
02:01:35|19518.73
02:01:36|19521.72
02:01:37|19520.86
02:01:38|19520.51
02:01:39|19521.98
02:01:40|19521.87
02:01:41|19520.68
02:01:43|19520.61
02:01:45|19520.69
02:01:46|19521.62
02:01:47|19507.36
02:01:48|19503.91
02:01:50|19508.29
02:01:51|19508.
02:01:51|19508.12
02:01:53|19507.53
02:01:53|19507.53
02:01:55|19508.52
02:01:56|19506.14
02:01:56|19506.03
02:01:57|19508.52
02:01:59|19507.45
02:01:59|19507.18
02:02:00|19507.04
02:02:01|19506.25
02:02:02|19505.39
02:02:03|19507.49
02:02:05|19506.99
02:02:05|19502.73
02:02:07|19503.38
02:02:07|19503.38
02:02:08|19501.24
02:02:09|19499.98
02:02:11|19499.43
02:02:13|19501.08
02:02:13|19500.56
02:02:14|19500.56
02:02:15|19499.85
02:02:17|19500.18
02:02:18|19499.74
02:02:20|19503.
02:02:20|19501.5
02:02:21|19499.66
02:02:23|19499.97
02:02:24|19505.2
02:02:25|19504.37
02:02:26|19502.34
02:02:27|19502.97
02:02:29|19502.73
02:02:29|19502.78
02:02:30|19504.11
02:02:31|19504.17
02:02:33|19505.66
02:02:35|19506.2
02:02:35|19503.02
02:02:36|19503.94
02:02:37|19502.76
02:02:38|19503.62
02:02:39|19503.62
02:02:40|19500.86
02:02:42|19502.39
02:02:44|19503.58
02:02:45|19502.99
02:02:46|19503.02
02:02:47|19502.4
02:02:48|19502.89
02:02:49|19496.48
02:02:50|19497.35
02:02:51|19495.42
02:02:52|19494.66
02:02:52|19496.16
02:02:54|19495.86
02:02:54|19496.04
02:02:56|19495.61
02:02:57|19496.24
02:02:58|19496.42
02:02:59|19496.32
02:03:00|19495.83
02:03:00|19495.23
02:03:02|19492.11
02:03:03|19486.62
02:03:04|19486.81
02:03:06|19485.57
02:03:06|19484.79
02:03:08|19479.81
02:03:09|19475.55
02:03:11|19469.09
02:03:11|19473.64
02:03:12|19475.61
02:03:13|19476.21
02:03:14|19474.55
02:03:16|19472.
02:03:16|19471.16
02:03:19|19463.77
02:03:19|19461.97
02:03:21|19465.29
02:03:23|19462.86
02:03:23|19462.17
02:03:24|19457.66
02:03:25|19458.
02:03:26|19459.49
02:03:27|19460.94
02:03:28|19459.21
02:03:29|19459.94
02:03:30|19463.8
02:03:31|19461.92
02:03:32|19454.76
02:03:33|19456.88
02:03:34|19457.35
02:03:35|19457.44
02:03:36|19456.82
02:03:37|19457.85
02:03:38|19458.06
02:03:39|19455.08
02:03:40|19456.09
02:03:41|19456.89
02:03:42|19457.49
02:03:43|19459.12
02:03:44|19456.01
02:03:46|19455.71
02:03:46|19454.28
02:03:47|19453.42
02:03:49|19456.09
02:03:50|19456.1
02:03:51|19456.01
02:03:51|19454.65
02:03:52|19452.57
02:03:54|19448.74
02:03:55|19450.36
02:03:56|19450.
02:03:56|19450.25
02:03:58|19448.76
02:03:59|19453.5
02:03:59|19452.13
02:04:01|19454.77
02:04:02|19453.26
02:04:03|19451.26
02:04:04|19445.74
02:04:04|19442.27
02:04:07|19445.36
02:04:07|19444.63
02:04:08|19444.53
02:04:09|19445.2
02:04:10|19446.06
02:04:11|19444.28
02:04:12|19443.43
02:04:13|19445.03
02:04:14|19443.79
02:04:15|19443.44
02:04:16|19444.06
02:04:17|19443.15
02:04:18|19442.84
02:04:19|19443.33
02:04:21|19441.89
02:04:22|19439.01
02:04:24|19438.34
02:04:24|19439.41
02:04:26|19437.11
02:04:26|19437.71
02:04:28|19437.01
02:04:29|19423.76
02:04:30|19428.28
02:04:30|19432.41
02:04:33|19435.06
02:04:34|19431.51
02:04:35|19431.24
02:04:36|19427.81
02:04:37|19430.56
02:04:38|19429.45
02:04:39|19428.85
02:04:40|19427.35
02:04:41|19427.38
02:04:42|19418.77
02:04:43|19421.43
02:04:44|19420.78
02:04:46|19422.19
02:04:47|19421.31
02:04:48|19422.88
02:04:49|19425.05
02:04:49|19423.95
02:04:51|19425.1
02:04:52|19423.49
02:04:52|19423.37
02:04:53|19418.66
02:04:54|19412.31
02:04:55|19403.54
02:04:56|19409.86
02:04:58|19407.51
02:04:58|19409.02
02:04:59|19407.53
02:05:00|19406.28
02:05:02|19409.41
02:05:02|19406.84
02:05:03|19402.21
02:05:04|19400.77
02:05:06|19399.43
02:05:07|19397.45
02:05:07|19396.7
02:05:09|19389.72
02:05:10|19387.91
02:05:11|19387.02
02:05:12|19354.25
02:05:13|19362.14
02:05:14|19371.06
02:05:15|19387.96
02:05:16|19384.96
02:05:17|19378.27
02:05:18|19371.15
02:05:19|19371.67
02:05:20|19369.27
02:05:22|19364.94
02:05:23|19362.87
02:05:25|19355.3
02:05:26|19335.44
02:05:27|19332.26
02:05:29|19336.44
02:05:29|19341.75
02:05:31|19344.59
02:05:31|19333.04
02:05:33|19325.67
02:05:33|19322.44
02:05:34|19318.28
02:05:35|19326.25
02:05:37|19324.48
02:05:38|19327.98
02:05:39|19328.53
02:05:40|19320.12
02:05:41|19321.11
02:05:43|19324.3
02:05:44|19322.28
02:05:44|19326.87
02:05:46|19321.54
02:05:46|19317.75
02:05:47|19312.8
02:05:49|19308.37
02:05:50|19305.96
02:05:50|19299.91
02:05:51|19304.94
02:05:53|19318.91
02:05:54|19314.61
02:05:55|19320.11
02:05:56|19323.54
02:05:57|19323.29
02:05:58|19328.6
02:05:59|19321.51
02:06:00|19320.79
02:06:01|19310.08
02:06:02|19312.33
02:06:03|19303.43
02:06:04|19293.33
02:06:05|19293.33
02:06:06|19280.
02:06:07|19288.51
02:06:08|19311.93
02:06:09|19309.8
02:06:10|19310.64
02:06:11|19309.76
02:06:12|19316.21
02:06:13|19302.68
02:06:14|19295.8
02:06:15|19304.65
02:06:16|19306.46
02:06:17|19301.73
02:06:18|19300.74
02:06:19|19296.33
02:06:20|19299.22
02:06:21|19306.05
02:06:23|19304.65
02:06:23|19303.26
02:06:24|19303.08
02:06:25|19307.04
02:06:26|19305.38
02:06:27|19305.23
02:06:29|19297.84
02:06:29|19302.29
02:06:31|19305.82
02:06:31|19301.74
02:06:33|19299.1
02:06:34|19303.26
02:06:35|19298.78
02:06:36|19299.22
02:06:37|19298.78
02:06:38|19302.63
02:06:39|19300.44
02:06:40|19309.7
02:06:41|19310.44
02:06:42|19310.08
02:06:43|19313.4
02:06:45|19314.47
02:06:46|19316.21
02:06:47|19310.72
02:06:48|19312.57
02:06:49|19315.94
02:06:50|19318.28
02:06:51|19317.04
02:06:52|19320.67
02:06:53|19326.26
02:06:54|19330.7
02:06:55|19330.17
02:06:57|19336.96
02:06:58|19330.44
02:06:58|19330.74
02:06:59|19333.75
02:07:01|19333.02
02:07:01|19333.03
02:07:02|19328.73
02:07:04|19332.47
02:07:05|19337.45
02:07:06|19338.13
02:07:07|19338.74
02:07:09|19337.95
02:07:09|19338.94
02:07:11|19338.76
02:07:12|19347.
02:07:13|19344.02
02:07:13|19343.46
02:07:14|19348.43
02:07:15|19340.53
02:07:16|19345.66
02:07:17|19345.95
02:07:19|19344.88
02:07:19|19346.61
02:07:20|19345.83
02:07:21|19347.75
02:07:23|19351.27
02:07:24|19353.74
02:07:25|19353.03
02:07:27|19346.28
02:07:28|19345.64
02:07:28|19343.
02:07:29|19342.22
02:07:30|19343.59
02:07:32|19340.95
02:07:33|19342.12
02:07:34|19344.64
02:07:35|19344.08
02:07:36|19343.78
02:07:37|19346.34
02:07:38|19350.13
02:07:39|19351.83
02:07:40|19355.76
02:07:41|19354.82
02:07:43|19352.14
02:07:44|19349.61
02:07:45|19348.88
02:07:45|19350.5
02:07:47|19347.9
02:07:47|19347.89
02:07:49|19350.7
02:07:50|19350.28
02:07:51|19344.19
02:07:52|19341.44
02:07:53|19343.29
02:07:53|19345.32
02:07:55|19346.08
02:07:56|19345.95
02:07:56|19341.09
02:07:58|19336.93
02:07:59|19335.17
02:08:00|19329.
02:08:01|19325.82
02:08:02|19323.5
02:08:04|19325.24
02:08:04|19319.54
02:08:06|19316.57
02:08:07|19314.76
02:08:08|19318.44
02:08:09|19316.01
02:08:10|19314.
02:08:11|19307.78
02:08:12|19309.08
02:08:13|19310.68
02:08:14|19312.02
02:08:15|19309.47
02:08:16|19312.96
02:08:17|19316.44
02:08:18|19317.4
02:08:19|19318.25
02:08:20|19313.76
02:08:21|19333.
02:08:23|19334.68
02:08:23|19335.24
02:08:25|19334.05
02:08:26|19348.88
02:08:27|19350.97
02:08:29|19352.02
02:08:29|19351.24
02:08:31|19353.39
02:08:31|19352.22
02:08:32|19344.84
02:08:33|19342.77
02:08:34|19350.31
02:08:35|19350.79
02:08:37|19354.63
02:08:37|19351.67
02:08:38|19351.81
02:08:40|19353.1
02:08:40|19350.06
02:08:42|19353.26
02:08:42|19358.97
02:08:43|19366.44
02:08:45|19361.92
02:08:46|19359.8
02:08:47|19358.11
02:08:48|19359.24
02:08:49|19360.44
02:08:51|19355.05
02:08:51|19355.39
02:08:52|19356.76
02:08:54|19358.47
02:08:55|19360.
02:08:56|19358.93
02:08:57|19358.51
02:08:58|19362.75
02:08:59|19366.56
02:09:00|19364.91
02:09:01|19364.6
02:09:02|19357.06
02:09:03|19356.44
02:09:05|19354.81
02:09:05|19353.29
02:09:06|19352.74
02:09:08|19355.14
02:09:08|19357.39
02:09:09|19357.19
02:09:12|19358.75
02:09:12|19358.67
02:09:13|19357.74
02:09:14|19355.
02:09:15|19356.22
02:09:16|19350.
02:09:17|19352.82
02:09:18|19351.53
02:09:19|19355.13
02:09:20|19354.03
02:09:21|19352.95
02:09:22|19352.23
02:09:23|19349.07
02:09:24|19348.3
02:09:25|19348.5
02:09:26|19346.69
02:09:27|19344.44
02:09:28|19338.05
02:09:30|19343.93
02:09:32|19335.96
02:09:32|19333.66
02:09:33|19335.11
02:09:35|19336.94
02:09:35|19336.27
02:09:37|19333.4
02:09:38|19334.07
02:09:39|19334.09
02:09:40|19337.
02:09:41|19336.93
02:09:41|19338.44
02:09:43|19337.85
02:09:44|19336.19
02:09:45|19339.
02:09:45|19338.55
02:09:47|19338.36
02:09:48|19340.31
02:09:49|19340.91
02:09:50|19343.99
02:09:51|19342.37
02:09:52|19342.
02:09:52|19339.15
02:09:53|19339.69
02:09:54|19339.59
02:09:56|19339.58
02:09:57|19342.28
02:09:58|19340.98
02:09:59|19342.34
02:09:59|19342.98
02:10:01|19342.44
02:10:02|19348.5
02:10:03|19349.73
02:10:05|19355.39
02:10:05|19355.78
02:10:06|19360.49
02:10:07|19365.06
02:10:08|19366.45
02:10:10|19364.35
02:10:11|19360.49
02:10:12|19361.17
02:10:13|19360.69
02:10:14|19355.02
02:10:15|19350.35
02:10:16|19350.5
02:10:16|19350.24
02:10:18|19348.86
02:10:18|19350.87
02:10:19|19356.7
02:10:21|19361.28
02:10:23|19364.23
02:10:23|19360.41
02:10:24|19362.95
02:10:26|19363.3
02:10:27|19364.43
02:10:27|19366.77
02:10:30|19367.36
02:10:30|19368.33
02:10:31|19360.4
02:10:32|19364.95
02:10:33|19366.6
02:10:34|19368.61
02:10:36|19371.08
02:10:36|19372.19
02:10:38|19376.9
02:10:39|19377.65
02:10:40|19378.75
02:10:41|19374.37
02:10:42|19375.89
02:10:43|19376.86
02:10:44|19374.98
02:10:44|19375.32
02:10:45|19367.44
02:10:48|19372.76
02:10:48|19376.23
02:10:50|19375.1
02:10:51|19369.76
02:10:52|19373.79
02:10:53|19368.37
02:10:53|19371.41
02:10:55|19369.69
02:10:56|19368.59
02:10:57|19369.36
02:10:58|19373.58
02:10:59|19370.7
02:10:59|19371.23
02:11:01|19370.08
02:11:01|19376.83
02:11:03|19383.
02:11:04|19383.47
02:11:04|19384.69
02:11:06|19379.49
02:11:07|19376.41
02:11:08|19375.82
02:11:09|19375.64
02:11:10|19378.44
02:11:11|19376.78
02:11:12|19378.5
02:11:12|19378.58
02:11:14|19376.57
02:11:14|19375.05
02:11:16|19378.54
02:11:17|19375.
02:11:17|19377.85
02:11:18|19380.16
02:11:21|19379.77
02:11:21|19379.78
02:11:22|19381.24
02:11:23|19382.72
02:11:24|19377.68
02:11:26|19379.68
02:11:27|19378.74
02:11:28|19378.52
02:11:29|19378.92
02:11:30|19380.
02:11:32|19375.5
02:11:33|19378.19
02:11:34|19381.04
02:11:35|19382.73
02:11:37|19382.72
02:11:38|19385.48
02:11:39|19385.15
02:11:40|19385.01
02:11:41|19386.5
02:11:42|19387.22
02:11:43|19386.82
02:11:44|19386.24
02:11:45|19390.86
02:11:46|19399.34
02:11:48|19401.98
02:11:49|19402.45
02:11:50|19400.51
02:11:50|19402.26
02:11:52|19405.17
02:11:53|19406.24
02:11:54|19405.32
02:11:55|19406.05
02:11:56|19403.32
02:11:57|19407.31
02:11:58|19405.38
02:11:59|19409.02
02:12:00|19414.39
02:12:01|19409.8
02:12:02|19407.6
02:12:04|19408.02
02:12:04|19407.01
02:12:05|19403.66
02:12:06|19407.43
02:12:07|19411.19
02:12:08|19415.32
02:12:10|19415.23
02:12:10|19419.88
02:12:12|19414.26
02:12:13|19414.73
02:12:14|19414.8
02:12:15|19413.98
02:12:16|19410.75
02:12:17|19414.15
02:12:18|19416.52
02:12:19|19415.82
02:12:20|19410.89
02:12:21|19409.93
02:12:22|19409.36
02:12:23|19409.22
02:12:24|19415.16
02:12:25|19427.14
02:12:26|19429.15
02:12:27|19430.25
02:12:29|19430.51
02:12:30|19429.16
02:12:31|19431.33
02:12:33|19427.04
02:12:34|19423.16
02:12:34|19424.02
02:12:36|19419.98
02:12:37|19421.72
02:12:38|19419.85
02:12:38|19418.09
02:12:40|19418.24
02:12:40|19419.61
02:12:41|19417.01
02:12:43|19415.03
02:12:43|19416.69
02:12:45|19417.18
02:12:46|19415.03
02:12:46|19416.63
02:12:48|19416.09
02:12:49|19413.89
02:12:50|19421.05
02:12:50|19413.09
02:12:52|19414.51
02:12:53|19412.48
02:12:54|19410.95
02:12:55|19411.87
02:12:56|19412.68
02:12:57|19411.09
02:12:57|19414.55
02:12:59|19413.99
02:12:59|19415.15
02:13:01|19419.08
02:13:02|19431.
02:13:03|19429.64
02:13:03|19425.03
02:13:05|19425.19
02:13:07|19422.07
02:13:07|19422.38
02:13:08|19421.51
02:13:09|19419.81
02:13:10|19419.23
02:13:11|19415.27
02:13:12|19414.78
02:13:13|19420.59
02:13:14|19422.17
02:13:16|19423.85
02:13:16|19425.65
02:13:17|19426.97
02:13:18|19430.5
02:13:19|19428.64
02:13:20|19426.37
02:13:21|19429.8
02:13:22|19430.34
02:13:23|19428.07
02:13:24|19430.69
02:13:25|19429.07
02:13:27|19430.82
02:13:27|19433.24
02:13:29|19434.28
02:13:31|19439.44
02:13:31|19434.65
02:13:32|19436.37
02:13:33|19438.16
02:13:34|19437.
02:13:35|19436.39
02:13:36|19435.72
02:13:37|19436.29
02:13:38|19438.01
02:13:39|19438.29
02:13:41|19438.18
02:13:43|19435.08
02:13:43|19433.96
02:13:45|19427.62
02:13:46|19427.59
02:13:46|19427.23
02:13:47|19424.38
02:13:48|19426.24
02:13:50|19426.57
02:13:52|19424.16
02:13:52|19422.55
02:13:53|19423.75
02:13:54|19423.69
02:13:55|19423.4
02:13:57|19422.79
02:13:57|19424.33
02:13:59|19424.82
02:13:59|19430.72
02:14:01|19430.2
02:14:02|19431.16
02:14:03|19429.53
02:14:04|19431.77
02:14:05|19429.02
02:14:06|19429.76
02:14:07|19426.55
02:14:07|19426.53
02:14:10|19422.6
02:14:10|19420.57
02:14:12|19416.66
02:14:13|19417.16
02:14:13|19419.32
02:14:14|19418.84
02:14:15|19415.35
02:14:17|19419.1
02:14:18|19424.53
02:14:19|19427.49
02:14:19|19427.32
02:14:21|19427.71
02:14:21|19423.91
02:14:23|19422.87
02:14:24|19418.
02:14:25|19424.63
02:14:26|19423.46
02:14:27|19420.94
02:14:28|19424.52
02:14:30|19421.77
02:14:30|19421.98
02:14:32|19427.36
02:14:32|19428.75
02:14:34|19428.89
02:14:35|19431.18
02:14:36|19430.
02:14:37|19425.64
02:14:38|19424.94
02:14:39|19424.17
02:14:40|19425.43
02:14:41|19425.63
02:14:43|19423.54
02:14:44|19430.79
02:14:45|19420.9
02:14:46|19418.71
02:14:47|19419.57
02:14:48|19421.29
02:14:49|19422.03
02:14:50|19427.62
02:14:51|19428.46
02:14:52|19431.49
02:14:53|19429.82
02:14:54|19432.76
02:14:55|19437.9
02:14:56|19443.43
02:14:58|19440.34
02:14:59|19440.78
02:14:59|19441.37
02:15:00|19443.38
02:15:02|19447.13
02:15:02|19448.59
02:15:03|19448.79
02:15:04|19451.3
02:15:05|19450.23
02:15:07|19451.16
02:15:07|19452.66
02:15:08|19454.18
02:15:10|19459.65
02:15:11|19463.96
02:15:11|19460.33
02:15:13|19455.6
02:15:13|19456.06
02:15:15|19456.51
02:15:15|19456.83
02:15:17|19457.57
02:15:17|19455.24
02:15:19|19453.58
02:15:19|19457.02
02:15:23|19463.46
02:15:23|19463.7
02:15:24|19463.39
02:15:25|19471.68
02:15:26|19471.47
02:15:27|19474.12
02:15:28|19474.17
02:15:30|19476.08
02:15:31|19474.96
02:15:31|19475.56
02:15:32|19475.46
02:15:34|19475.15
02:15:35|19473.43
02:15:36|19479.26
02:15:37|19475.81
02:15:38|19472.69
02:15:39|19475.62
02:15:40|19474.5
02:15:41|19472.37
02:15:42|19476.92
02:15:43|19475.5
02:15:45|19477.97
02:15:45|19476.8
02:15:46|19480.6
02:15:47|19479.35
02:15:49|19480.05
02:15:49|19479.56
02:15:51|19478.11
02:15:52|19486.91
02:15:52|19486.32
02:15:55|19483.51
02:15:55|19485.28
02:15:56|19481.87
02:15:57|19479.99
02:15:58|19479.62
02:15:59|19480.01
02:16:00|19480.
02:16:01|19478.59
02:16:03|19481.97
02:16:04|19480.83
02:16:04|19476.61
02:16:06|19469.84
02:16:07|19466.06
02:16:07|19467.72
02:16:09|19467.09
02:16:10|19469.98
02:16:11|19462.5
02:16:12|19464.47
02:16:13|19463.11
02:16:14|19463.99
02:16:15|19467.88
02:16:15|19473.03
02:16:17|19470.76
02:16:18|19472.39
02:16:20|19472.26
02:16:20|19473.39
02:16:21|19474.31
02:16:22|19475.36
02:16:23|19477.52
02:16:24|19476.46
02:16:25|19475.62
02:16:26|19475.
02:16:27|19475.87
02:16:28|19477.86
02:16:29|19479.54
02:16:31|19476.74
02:16:33|19471.9
02:16:34|19473.72
02:16:34|19473.2
02:16:35|19478.74
02:16:38|19476.87
02:16:38|19477.68
02:16:40|19479.48
02:16:41|19476.04
02:16:42|19480.09
02:16:42|19479.25
02:16:45|19481.59
02:16:45|19481.5
02:16:46|19482.53
02:16:47|19483.08
02:16:49|19481.99
02:16:50|19482.85
02:16:52|19480.73
02:16:53|19481.51
02:16:54|19482.34
02:16:55|19480.4
02:16:56|19480.39
02:16:56|19478.94
02:16:58|19479.84
02:16:59|19481.32
02:17:00|19480.55
02:17:01|19480.52
02:17:02|19482.22
02:17:02|19480.96
02:17:04|19481.17
02:17:05|19479.02
02:17:06|19481.39
02:17:06|19487.54
02:17:08|19493.34
02:17:10|19495.85
02:17:11|19497.83
02:17:12|19499.34
02:17:13|19497.62
02:17:14|19501.12
02:17:15|19498.81
02:17:15|19502.92
02:17:17|19509.58
02:17:18|19509.74
02:17:19|19515.14
02:17:20|19510.18
02:17:21|19499.37
02:17:21|19502.31
02:17:23|19502.54
02:17:24|19505.16
02:17:25|19513.51
02:17:25|19512.91
02:17:27|19514.27
02:17:28|19517.44
02:17:29|19516.73
02:17:29|19516.01
02:17:31|19516.19
02:17:33|19516.31
02:17:33|19514.13
02:17:35|19518.37
02:17:35|19517.72
02:17:37|19512.84
02:17:38|19513.
02:17:38|19511.8
02:17:40|19513.41
02:17:41|19516.05
02:17:41|19516.54
02:17:43|19517.49
02:17:44|19515.55
02:17:46|19515.32
02:17:46|19514.67
02:17:47|19513.42
02:17:48|19513.28
02:17:49|19511.67
02:17:50|19513.48
02:17:51|19511.64
02:17:53|19513.45
02:17:53|19510.95
02:17:54|19513.06
02:17:55|19511.8
02:17:56|19511.49
02:17:58|19511.74
02:17:58|19512.11
02:17:59|19511.65
02:18:00|19514.17
02:18:02|19509.27
02:18:03|19505.32
02:18:04|19508.94
02:18:05|19511.57
02:18:06|19513.6
02:18:08|19511.35
02:18:08|19512.04
02:18:09|19506.48
02:18:10|19505.68
02:18:11|19505.67
02:18:12|19502.71
02:18:13|19501.16
02:18:15|19500.45
02:18:15|19498.67
02:18:17|19497.62
02:18:18|19492.24
02:18:19|19496.85
02:18:20|19496.19
02:18:21|19491.15
02:18:22|19493.18
02:18:23|19491.91
02:18:24|19491.44
02:18:25|19492.
02:18:26|19490.9
02:18:27|19488.29
02:18:28|19485.02
02:18:29|19486.09
02:18:30|19486.57
02:18:31|19484.4
02:18:32|19484.39
02:18:33|19484.16
02:18:34|19498.51
02:18:35|19495.98
02:18:36|19495.2
02:18:37|19497.21
02:18:39|19494.91
02:18:39|19494.52
02:18:40|19492.75
02:18:42|19493.69
02:18:43|19495.73
02:18:44|19495.75
02:18:46|19493.54
02:18:47|19489.36
02:18:48|19485.
02:18:49|19483.04
02:18:49|19483.55
02:18:51|19479.07
02:18:53|19474.46
02:18:53|19473.98
02:18:55|19474.02
02:18:56|19471.92
02:18:57|19470.46
02:18:57|19467.1
02:18:58|19468.61
02:18:59|19471.72
02:19:02|19471.67
02:19:02|19469.66
02:19:03|19468.
02:19:04|19464.58
02:19:05|19464.91
02:19:06|19472.83
02:19:07|19482.
02:19:09|19486.93
02:19:09|19488.16
02:19:10|19489.48
02:19:11|19488.75
02:19:12|19485.44
02:19:13|19485.38
02:19:14|19483.2
02:19:15|19482.7
02:19:16|19480.87
02:19:17|19481.7
02:19:18|19476.26
02:19:19|19473.66
02:19:20|19473.54
02:19:21|19475.85
02:19:22|19475.23
02:19:23|19474.15
02:19:24|19474.5
02:19:25|19473.49
02:19:26|19468.
02:19:27|19472.13
02:19:28|19472.41
02:19:30|19471.48
02:19:30|19470.26
02:19:31|19471.44
02:19:32|19469.54
02:19:34|19467.63
02:19:36|19469.6
02:19:37|19466.29
02:19:38|19466.22
02:19:39|19465.44
02:19:40|19465.59
02:19:41|19459.26
02:19:42|19455.23
02:19:43|19452.93
02:19:44|19454.76
02:19:46|19461.75
02:19:46|19459.4
02:19:48|19456.39
02:19:49|19455.49
02:19:50|19455.46
02:19:51|19456.14
02:19:52|19459.38
02:19:53|19459.94
02:19:54|19460.63
02:19:55|19459.76
02:19:56|19459.62
02:19:57|19460.34
02:19:59|19462.03
02:19:59|19462.19
02:20:00|19463.75
02:20:01|19463.7
02:20:03|19462.77
02:20:04|19461.17
02:20:05|19457.91
02:20:07|19454.83
02:20:08|19456.95
02:20:08|19460.46
02:20:09|19457.93
02:20:10|19463.87
02:20:12|19465.53
02:20:12|19465.92
02:20:14|19466.1
02:20:15|19468.19
02:20:15|19469.72
02:20:16|19468.49
02:20:17|19471.38
02:20:18|19472.61
02:20:19|19471.35
02:20:20|19473.16
02:20:22|19470.84
02:20:22|19470.
02:20:24|19472.18
02:20:24|19472.1
02:20:25|19468.58
02:20:26|19469.31
02:20:27|19471.91
02:20:29|19472.48
02:20:30|19472.63
02:20:31|19474.99
02:20:31|19474.61
02:20:33|19471.33
02:20:33|19472.
02:20:36|19470.87
02:20:37|19468.93
02:20:39|19469.88
02:20:40|19468.64
02:20:41|19469.
02:20:42|19467.99
02:20:44|19465.
02:20:44|19465.28
02:20:45|19464.4
02:20:46|19455.
02:20:47|19450.7
02:20:49|19452.44
02:20:50|19449.95
02:20:51|19449.27
02:20:52|19448.68
02:20:53|19447.27
02:20:55|19449.49
02:20:55|19447.6
02:20:56|19447.17
02:20:58|19448.87
02:20:59|19450.35
02:20:59|19449.97
02:21:00|19445.75
02:21:02|19445.55
02:21:03|19445.07
02:21:04|19444.25
02:21:04|19445.39
02:21:06|19442.77
02:21:07|19441.27
02:21:08|19442.36
02:21:08|19441.01
02:21:10|19435.22
02:21:11|19435.47
02:21:11|19436.33
02:21:13|19439.84
02:21:14|19438.64
02:21:16|19436.96
02:21:16|19435.99
02:21:17|19436.21
02:21:19|19432.63
02:21:20|19431.5
02:21:21|19431.02
02:21:21|19427.36
02:21:23|19428.8
02:21:24|19432.13
02:21:25|19413.88
02:21:26|19400.
02:21:27|19413.87
02:21:28|19420.86
02:21:29|19422.86
02:21:30|19412.35
02:21:31|19412.62
02:21:32|19412.19
02:21:33|19409.92
02:21:34|19409.44
02:21:34|19406.88
02:21:37|19413.39
02:21:37|19414.5
02:21:38|19411.84
02:21:40|19408.75
02:21:41|19406.99
02:21:41|19401.34
02:21:43|19403.15
02:21:44|19401.33
02:21:45|19402.56
02:21:46|19400.2
02:21:47|19403.22
02:21:47|19401.21
02:21:49|19398.53
02:21:50|19398.03
02:21:51|19405.43
02:21:52|19403.03
02:21:53|19404.05
02:21:54|19405.29
02:21:55|19405.52
02:21:57|19409.27
02:21:57|19407.41
02:21:58|19406.76
02:21:59|19406.45
02:22:00|19401.76
02:22:02|19401.41
02:22:03|19406.28
02:22:05|19405.
02:22:05|19409.84
02:22:06|19402.95
02:22:07|19402.76
02:22:08|19402.42
02:22:10|19406.26
02:22:11|19403.47
02:22:13|19405.66
02:22:13|19407.11
02:22:14|19410.83
02:22:16|19416.78
02:22:17|19415.78
02:22:18|19416.39
02:22:19|19416.58
02:22:20|19413.45
02:22:20|19413.
02:22:22|19413.88
02:22:22|19412.15
02:22:24|19417.17
02:22:24|19415.73
02:22:25|19419.89
02:22:27|19428.99
02:22:28|19429.58
02:22:29|19425.51
02:22:30|19427.51
02:22:31|19424.87
02:22:32|19425.43
02:22:33|19423.84
02:22:34|19424.19
02:22:35|19423.85
02:22:36|19428.59
02:22:37|19432.66
02:22:38|19430.13
02:22:40|19429.29
02:22:40|19431.58
02:22:41|19432.02
02:22:43|19434.23
02:22:44|19434.59
02:22:45|19436.52
02:22:46|19439.59
02:22:47|19437.87
02:22:48|19438.99
02:22:49|19440.27
02:22:50|19439.59
02:22:51|19439.6
02:22:52|19440.16
02:22:53|19435.35
02:22:54|19434.91
02:22:55|19434.36
02:22:56|19434.05
02:22:57|19431.53
02:22:58|19434.69
02:22:59|19436.19
02:23:00|19435.97
02:23:01|19437.98
02:23:03|19438.59
02:23:04|19439.69
02:23:05|19439.02
02:23:06|19439.67
02:23:07|19440.94
02:23:08|19441.94
02:23:09|19443.62
02:23:10|19439.84
02:23:11|19439.88
02:23:12|19438.35
02:23:13|19424.8
02:23:14|19426.91
02:23:15|19425.45
02:23:16|19427.17
02:23:17|19425.28
02:23:18|19426.03
02:23:19|19424.43
02:23:20|19423.43
02:23:21|19423.48
02:23:22|19424.18
02:23:23|19425.99
02:23:24|19425.6
02:23:25|19423.35
02:23:26|19424.63
02:23:27|19424.67
02:23:28|19421.69
02:23:29|19423.
02:23:30|19422.21
02:23:31|19423.84
02:23:32|19423.02
02:23:33|19421.25
02:23:34|19418.91
02:23:35|19417.71
02:23:36|19419.
02:23:37|19427.22
02:23:39|19420.97
02:23:40|19424.32
02:23:40|19424.04
02:23:42|19424.06
02:23:43|19425.08
02:23:44|19420.18
02:23:45|19418.9
02:23:46|19419.7
02:23:47|19418.32
02:23:48|19418.1
02:23:49|19418.88
02:23:50|19419.66
02:23:51|19420.38
02:23:52|19420.19
02:23:53|19420.88
02:23:54|19417.38
02:23:55|19417.24
02:23:56|19418.57
02:23:57|19418.77
02:23:58|19418.07
02:23:59|19416.83
02:24:00|19418.18
02:24:01|19419.92
02:24:02|19418.46
02:24:03|19419.95
02:24:05|19419.49
02:24:06|19417.48
02:24:07|19419.49
02:24:08|19417.36
02:24:09|19416.38
02:24:10|19416.17
02:24:11|19415.85
02:24:13|19411.88
02:24:14|19411.16
02:24:15|19409.55
02:24:17|19411.7
02:24:17|19413.51
02:24:18|19415.8
02:24:19|19416.68
02:24:20|19415.03
02:24:21|19415.1
02:24:22|19414.09
02:24:23|19410.24
02:24:24|19410.93
02:24:25|19407.11
02:24:26|19408.49
02:24:27|19407.49
02:24:28|19409.37
02:24:29|19410.7
02:24:30|19407.69
02:24:31|19406.46
02:24:32|19405.92
02:24:33|19408.21
02:24:34|19407.72
02:24:35|19406.61
02:24:36|19407.09
02:24:37|19407.36
02:24:38|19406.93
02:24:39|19406.69
02:24:40|19405.79
02:24:42|19400.17
02:24:44|19401.79
02:24:44|19401.69
02:24:45|19400.82
02:24:46|19400.54
02:24:48|19400.65
02:24:49|19401.35
02:24:50|19400.99
02:24:50|19399.21
02:24:52|19400.
02:24:53|19402.77
02:24:54|19402.92
02:24:55|19403.24
02:24:56|19403.28
02:24:57|19400.76
02:24:58|19399.29
02:24:58|19399.05
02:25:00|19392.56
02:25:01|19391.63
02:25:03|19384.82
02:25:04|19385.35
02:25:04|19382.12
02:25:06|19374.03
02:25:07|19374.66
02:25:08|19378.01
02:25:09|19377.56
02:25:10|19379.19
02:25:11|19377.92
02:25:12|19376.75
02:25:13|19380.25
02:25:14|19377.74
02:25:15|19379.37
02:25:16|19378.62
02:25:18|19380.24
02:25:19|19383.5
02:25:19|19378.39
02:25:20|19377.3
02:25:22|19383.58
02:25:22|19383.95
02:25:24|19382.68
02:25:25|19383.73
02:25:26|19387.16
02:25:27|19382.73
02:25:28|19382.65
02:25:29|19381.34
02:25:30|19380.3
02:25:31|19381.72
02:25:32|19382.54
02:25:33|19381.32
02:25:34|19380.95
02:25:36|19380.
02:25:36|19382.04
02:25:37|19383.81
02:25:38|19385.41
02:25:40|19384.51
02:25:42|19385.26
02:25:42|19386.5
02:25:44|19386.41
02:25:46|19385.97
02:25:48|19385.74
02:25:48|19383.88
02:25:49|19383.38
02:25:50|19383.5
02:25:51|19385.31
02:25:52|19383.91
02:25:53|19374.54
02:25:54|19376.49
02:25:55|19376.86
02:25:57|19377.24
02:25:57|19377.24
02:25:58|19376.52
02:25:59|19370.25
02:26:00|19371.1
02:26:02|19371.66
02:26:03|19370.35
02:26:04|19370.38
02:26:05|19372.94
02:26:06|19376.67
02:26:07|19375.15
02:26:08|19376.84
02:26:10|19375.76
02:26:11|19376.42
02:26:12|19379.2
02:26:13|19380.38
02:26:14|19381.15
02:26:15|19379.
02:26:16|19379.9
02:26:18|19386.34
02:26:18|19384.71
02:26:19|19382.92
02:26:20|19385.33
02:26:22|19388.79
02:26:23|19389.97
02:26:24|19389.98
02:26:25|19389.99
02:26:26|19391.4
02:26:27|19393.42
02:26:28|19401.42
02:26:29|19402.05
02:26:30|19401.
02:26:31|19396.09
02:26:32|19396.61
02:26:33|19398.14
02:26:34|19395.98
02:26:35|19404.86
02:26:36|19405.08
02:26:37|19402.87
02:26:38|19404.53
02:26:39|19403.22
02:26:40|19406.95
02:26:41|19404.84
02:26:42|19406.41
02:26:43|19404.89
02:26:45|19407.3
02:26:47|19402.75
02:26:48|19406.79
02:26:49|19406.19
02:26:50|19401.44
02:26:55|19401.62
02:26:55|19401.17
02:26:56|19401.8
02:26:57|19400.68
02:26:58|19398.37
02:26:59|19399.06
02:27:01|19401.27
02:27:02|19402.9
02:27:04|19400.49
02:27:04|19400.11
02:27:06|19402.29
02:27:06|19402.07
02:27:07|19401.13
02:27:09|19400.
02:27:09|19401.44
02:27:10|19401.52
02:27:12|19403.58
02:27:13|19404.29
02:27:13|19402.12
02:27:14|19400.54
02:27:16|19396.25
02:27:16|19399.11
02:27:17|19402.51
02:27:18|19400.54
02:27:19|19401.65
02:27:20|19402.92
02:27:21|19394.63
02:27:22|19391.92
02:27:23|19393.69
02:27:24|19393.81
02:27:25|19394.89
02:27:26|19394.77
02:27:28|19397.14
02:27:28|19399.98
02:27:29|19398.79
02:27:30|19397.
02:27:31|19394.92
02:27:32|19393.98
02:27:33|19393.59
02:27:34|19394.68
02:27:36|19394.94
02:27:36|19394.47
02:27:38|19394.47
02:27:38|19393.52
02:27:39|19397.46
02:27:40|19396.72
02:27:42|19396.3
02:27:44|19397.41
02:27:45|19396.66
02:27:45|19397.13
02:27:47|19397.84
02:27:48|19397.88
02:27:49|19394.69
02:27:50|19394.52
02:27:51|19397.11
02:27:52|19399.79
02:27:53|19400.62
02:27:54|19400.32
02:27:55|19402.36
02:27:57|19401.62
02:27:57|19398.48
02:27:59|19398.38
02:28:00|19397.7
02:28:01|19404.97
02:28:02|19402.18
02:28:03|19401.09
02:28:03|19400.62
02:28:05|19401.23
02:28:07|19402.92
02:28:07|19404.11
02:28:08|19404.5
02:28:09|19404.16
02:28:10|19404.3
02:28:11|19404.43
02:28:12|19404.98
02:28:13|19403.79
02:28:14|19404.08
02:28:15|19405.79
02:28:16|19405.79
02:28:17|19402.42
02:28:18|19401.92
02:28:19|19401.5
02:28:20|19403.44
02:28:22|19402.77
02:28:22|19402.55
02:28:23|19402.34
02:28:24|19401.67
02:28:25|19400.93
02:28:26|19401.42
02:28:27|19401.05
02:28:28|19404.12
02:28:29|19406.61
02:28:30|19407.31
02:28:31|19402.73
02:28:32|19404.12
02:28:33|19402.73
02:28:34|19404.47
02:28:35|19406.27
02:28:36|19404.07
02:28:37|19404.95
02:28:38|19406.99
02:28:39|19406.77
02:28:40|19406.47
02:28:41|19407.33
02:28:43|19408.27
02:28:45|19407.81
02:28:46|19406.73
02:28:47|19406.
02:28:49|19403.27
02:28:50|19404.94
02:28:51|19404.34
02:28:52|19406.89
02:28:53|19409.02
02:28:53|19407.14
02:28:55|19404.55
02:28:55|19404.1
02:28:58|19405.27
02:28:58|19406.54
02:29:00|19406.87
02:29:01|19408.26
02:29:03|19409.25
02:29:04|19409.22
02:29:05|19403.98
02:29:06|19402.01
02:29:06|19402.01
02:29:08|19402.32
02:29:09|19402.97
02:29:10|19403.37
02:29:11|19400.05
02:29:11|19401.34
02:29:12|19401.33
02:29:14|19401.12
02:29:15|19402.34
02:29:16|19408.49
02:29:16|19407.97
02:29:18|19408.38
02:29:19|19405.77
02:29:20|19407.1
02:29:22|19406.17
02:29:22|19407.62
02:29:23|19408.85
02:29:24|19409.26
02:29:26|19406.66
02:29:26|19409.22
02:29:27|19409.43
02:29:28|19405.42
02:29:29|19405.77
02:29:30|19404.46
02:29:31|19405.08
02:29:32|19406.04
02:29:33|19405.21
02:29:34|19405.7
02:29:35|19407.94
02:29:36|19408.9
02:29:37|19405.51
02:29:38|19404.51
02:29:39|19405.24
02:29:40|19406.6
02:29:42|19404.63
02:29:43|19405.18
02:29:45|19408.42
02:29:45|19406.1
02:29:46|19404.17
02:29:47|19403.44
02:29:49|19399.39
02:29:50|19396.85
02:29:51|19396.39
02:29:53|19397.65
02:29:53|19398.18
02:29:55|19396.85
02:29:55|19396.82
02:29:56|19396.12
02:29:57|19396.76
02:29:58|19395.44
02:29:59|19395.93
02:30:00|19396.94
02:30:01|19401.49
02:30:02|19400.2
02:30:03|19399.56
02:30:05|19393.03
02:30:06|19391.59
02:30:07|19390.5
02:30:08|19390.02
02:30:09|19389.89
02:30:10|19386.59
02:30:11|19386.78
02:30:12|19388.21
02:30:13|19388.82
02:30:15|19385.2
02:30:15|19390.9
02:30:17|19393.99
02:30:17|19393.46
02:30:18|19397.23
02:30:20|19405.12
02:30:20|19407.07
02:30:21|19406.03
02:30:23|19412.83
02:30:23|19415.33
02:30:24|19417.37
02:30:25|19415.72
02:30:27|19414.76
02:30:27|19415.16
02:30:28|19412.38
02:30:29|19412.37
02:30:30|19412.53
02:30:31|19416.56
02:30:32|19416.16
02:30:33|19416.29
02:30:34|19415.57
02:30:35|19415.05
02:30:36|19413.46
02:30:38|19412.05
02:30:39|19415.59
02:30:40|19416.29
02:30:41|19416.16
02:30:42|19418.3
02:30:44|19416.54
02:30:44|19416.37
02:30:45|19417.66
02:30:47|19418.8
02:30:48|19418.44
02:30:49|19422.57
02:30:51|19421.69
02:30:52|19422.37
02:30:52|19420.52
02:30:54|19422.44
02:30:55|19423.37
02:30:56|19422.23
02:30:57|19422.07
02:30:58|19419.83
02:30:59|19418.74
02:31:01|19417.05
02:31:02|19417.45
02:31:03|19420.77
02:31:05|19417.39
02:31:05|19418.82
02:31:07|19417.24
02:31:08|19417.95
02:31:08|19416.28
02:31:10|19416.28
02:31:10|19420.45
02:31:12|19422.27
02:31:12|19423.68
02:31:13|19423.68
02:31:15|19419.14
02:31:15|19424.73
02:31:16|19426.51
02:31:17|19431.16
02:31:18|19431.52
02:31:19|19430.95
02:31:21|19430.82
02:31:22|19435.87
02:31:22|19438.3
02:31:24|19440.09
02:31:25|19444.14
02:31:25|19440.84
02:31:27|19441.63
02:31:28|19440.21
02:31:29|19439.52
02:31:30|19438.4
02:31:31|19438.95
02:31:33|19438.42
02:31:33|19439.43
02:31:34|19442.8
02:31:35|19441.94
02:31:36|19439.67
02:31:37|19438.18
02:31:38|19438.79
02:31:39|19437.37
02:31:40|19437.96
02:31:41|19436.85
02:31:42|19440.05
02:31:43|19438.31
02:31:44|19436.96
02:31:45|19437.61
02:31:46|19437.72
02:31:48|19439.14
02:31:49|19439.
02:31:49|19435.03
02:31:51|19433.51
02:31:52|19434.89
02:31:52|19431.95
02:31:54|19431.61
02:31:55|19435.09
02:31:56|19431.46
02:31:57|19433.78
02:31:58|19432.48
02:32:00|19432.81
02:32:00|19430.53
02:32:01|19430.13
02:32:03|19430.98
02:32:04|19430.98
02:32:06|19427.98
02:32:06|19428.64
02:32:07|19428.89
02:32:08|19434.16
02:32:09|19435.78
02:32:10|19432.85
02:32:11|19439.27
02:32:12|19438.52
02:32:13|19440.17
02:32:14|19438.87
02:32:15|19440.61
02:32:16|19440.56
02:32:17|19440.63
02:32:18|19438.39
02:32:19|19442.27
02:32:20|19443.05
02:32:21|19441.42
02:32:22|19450.
02:32:23|19450.12
02:32:24|19453.52
02:32:25|19453.95
02:32:26|19452.7
02:32:27|19452.08
02:32:28|19450.67
02:32:29|19447.51
02:32:30|19449.91
02:32:31|19450.58
02:32:33|19449.86
02:32:34|19449.87
02:32:35|19452.39
02:32:36|19451.99
02:32:37|19445.97
02:32:38|19446.92
02:32:39|19446.89
02:32:40|19444.1
02:32:41|19444.94
02:32:42|19445.
02:32:43|19444.69
02:32:44|19447.94
02:32:45|19445.72
02:32:46|19445.49
02:32:47|19446.6
02:32:48|19447.4
02:32:49|19448.08
02:32:50|19446.81
02:32:52|19447.6
02:32:52|19451.
02:32:54|19450.75
02:32:54|19452.47
02:32:56|19450.39
02:32:57|19450.35
02:32:57|19448.57
02:32:58|19448.83
02:32:59|19448.94
02:33:00|19448.74
02:33:02|19448.74
02:33:02|19451.55
02:33:03|19449.72
02:33:05|19451.2
02:33:05|19450.26
02:33:07|19451.26
02:33:09|19450.
02:33:10|19450.15
02:33:11|19450.29
02:33:13|19449.09
02:33:13|19439.79
02:33:14|19440.1
02:33:16|19443.23
02:33:17|19443.85
02:33:18|19441.81
02:33:19|19442.45
02:33:20|19442.03
02:33:20|19442.22
02:33:22|19444.3
02:33:23|19443.55
02:33:23|19441.68
02:33:25|19440.64
02:33:27|19440.86
02:33:27|19442.62
02:33:28|19442.9
02:33:29|19444.27
02:33:30|19441.77
02:33:31|19441.93
02:33:32|19442.16
02:33:33|19439.87
02:33:34|19430.2
02:33:35|19426.62
02:33:36|19426.18
02:33:37|19427.19
02:33:38|19426.61
02:33:39|19426.9
02:33:40|19428.6
02:33:42|19424.76
02:33:44|19425.97
02:33:44|19425.92
02:33:45|19426.36
02:33:46|19426.14
02:33:48|19427.61
02:33:48|19427.86
02:33:51|19427.21
02:33:51|19427.62
02:33:52|19427.48
02:33:54|19426.59
02:33:55|19426.66
02:33:56|19427.92
02:33:57|19427.92
02:33:58|19427.01
02:33:59|19427.29
02:34:00|19426.86
02:34:00|19425.54
02:34:02|19425.54
02:34:04|19428.59
02:34:04|19427.23
02:34:05|19427.65
02:34:06|19427.9
02:34:07|19428.43
02:34:08|19426.35
02:34:09|19426.1
02:34:10|19427.93
02:34:11|19427.01
02:34:12|19427.12
02:34:14|19421.43
02:34:15|19413.87
02:34:16|19406.6
02:34:16|19405.97
02:34:18|19410.55
02:34:19|19410.07
02:34:20|19401.33
02:34:21|19402.
02:34:22|19402.9
02:34:23|19400.58
02:34:24|19399.47
02:34:25|19400.42
02:34:26|19400.04
02:34:27|19401.25
02:34:28|19401.81
02:34:29|19401.76
02:34:30|19403.84
02:34:31|19400.62
02:34:32|19400.06
02:34:33|19399.68
02:34:34|19400.76
02:34:35|19402.08
02:34:36|19402.87
02:34:37|19401.66
02:34:38|19401.66
02:34:39|19402.18
02:34:40|19405.38
02:34:41|19405.27
02:34:42|19404.44
02:34:43|19403.4
02:34:44|19404.54
02:34:45|19407.83
02:34:46|19406.72
02:34:47|19406.75
02:34:49|19405.63
02:34:50|19406.48
02:34:51|19404.55
02:34:52|19402.49
02:34:53|19402.88
02:34:53|19402.88
02:34:55|19402.23
02:34:56|19402.23
02:34:57|19403.75
02:34:58|19404.39
02:34:58|19404.36
02:35:00|19403.95
02:35:02|19403.39
02:35:02|19406.18
02:35:04|19401.82
02:35:05|19403.33
02:35:06|19401.49
02:35:07|19401.35
02:35:08|19400.27
02:35:09|19401.21
02:35:10|19400.99
02:35:12|19415.84
02:35:13|19414.7
02:35:14|19411.27
02:35:14|19410.47
02:35:16|19412.81
02:35:17|19413.12
02:35:18|19413.59
02:35:19|19414.41
02:35:20|19414.36
02:35:21|19413.12
02:35:22|19413.5
02:35:23|19413.29
02:35:24|19417.94
02:35:25|19417.59
02:35:26|19415.42
02:35:27|19412.21
02:35:28|19414.65
02:35:29|19413.21
02:35:30|19414.6
02:35:31|19415.
02:35:32|19413.81
02:35:33|19417.98
02:35:34|19419.29
02:35:35|19419.26
02:35:36|19416.74
02:35:37|19416.93
02:35:38|19416.33
02:35:39|19416.66
02:35:40|19415.91
02:35:41|19423.06
02:35:42|19421.48
02:35:43|19420.35
02:35:44|19421.47
02:35:45|19420.33
02:35:46|19416.6
02:35:47|19416.87
02:35:48|19417.81
02:35:49|19417.31
02:35:51|19422.38
02:35:52|19421.43
02:35:54|19421.31
02:35:54|19421.32
02:35:55|19422.02
02:35:56|19423.85
02:35:57|19422.59
02:35:59|19421.63
02:36:00|19418.99
02:36:00|19418.95
02:36:01|19420.45
02:36:03|19420.82
02:36:04|19416.91
02:36:05|19415.7
02:36:06|19416.01
02:36:08|19416.85
02:36:08|19417.17
02:36:10|19418.12
02:36:11|19418.65
02:36:12|19418.76
02:36:13|19417.67
02:36:14|19418.78
02:36:14|19419.66
02:36:15|19416.79
02:36:17|19416.84
02:36:17|19416.5
02:36:19|19417.09
02:36:20|19417.67
02:36:20|19416.68
02:36:22|19416.68
02:36:23|19416.02
02:36:23|19418.72
02:36:25|19418.83
02:36:26|19418.35
02:36:27|19419.57
02:36:28|19420.3
02:36:30|19423.78
02:36:31|19424.24
02:36:32|19425.72
02:36:33|19424.42
02:36:34|19424.93
02:36:35|19423.3
02:36:36|19423.5
02:36:37|19421.72
02:36:38|19421.39
02:36:39|19420.78
02:36:40|19421.79
02:36:41|19421.18
02:36:42|19422.27
02:36:43|19418.41
02:36:44|19418.41
02:36:45|19420.5
02:36:46|19420.81
02:36:47|19422.74
02:36:48|19421.78
02:36:49|19423.16
02:36:50|19426.45
02:36:51|19425.56
02:36:53|19425.22
02:36:53|19425.22
02:36:54|19424.29
02:36:56|19424.09
02:36:56|19422.93
02:36:58|19423.48
02:36:59|19422.58
02:37:00|19422.9
02:37:01|19414.32
02:37:02|19413.97
02:37:03|19412.35
02:37:04|19412.09
02:37:05|19411.6
02:37:06|19413.06
02:37:07|19415.21
02:37:08|19412.99
02:37:09|19414.18
02:37:10|19413.36
02:37:11|19411.12
02:37:12|19414.06
02:37:13|19414.97
02:37:14|19415.04
02:37:15|19414.01
02:37:17|19412.38
02:37:18|19413.11
02:37:19|19412.39
02:37:19|19412.83
02:37:21|19412.08
02:37:22|19412.49
02:37:23|19410.61
02:37:24|19409.95
02:37:25|19409.21
02:37:25|19411.02
02:37:27|19414.5
02:37:27|19413.98
02:37:29|19411.5
02:37:29|19408.52
02:37:31|19408.65
02:37:32|19408.62
02:37:33|19410.61
02:37:34|19410.87
02:37:35|19409.73
02:37:35|19409.48
02:37:36|19409.65
02:37:38|19414.33
02:37:39|19415.19
02:37:40|19415.82
02:37:41|19414.28
02:37:42|19415.95
02:37:44|19415.73
02:37:44|19413.58
02:37:46|19413.75
02:37:46|19410.04
02:37:47|19411.3
02:37:48|19412.47
02:37:49|19410.77
02:37:51|19412.58
02:37:52|19412.05
02:37:54|19412.13
02:37:54|19413.13
02:37:56|19412.19
02:37:57|19411.35
02:37:58|19410.77
02:37:59|19411.85
02:38:00|19412.23
02:38:02|19411.67
02:38:03|19412.
02:38:04|19410.78
02:38:05|19406.9
02:38:06|19404.08
02:38:07|19403.98
02:38:09|19405.01
02:38:09|19406.36
02:38:11|19406.63
02:38:12|19406.13
02:38:13|19404.47
02:38:14|19405.13
02:38:15|19404.94
02:38:16|19412.55
02:38:17|19414.43
02:38:18|19413.21
02:38:19|19413.39
02:38:20|19412.82
02:38:21|19411.82
02:38:22|19413.42
02:38:23|19413.35
02:38:24|19412.73
02:38:25|19413.29
02:38:26|19412.21
02:38:27|19410.38
02:38:28|19410.61
02:38:29|19409.45
02:38:30|19409.79
02:38:31|19409.93
02:38:32|19407.88
02:38:33|19407.42
02:38:34|19406.98
02:38:35|19407.02
02:38:36|19405.44
02:38:37|19404.37
02:38:38|19404.47
02:38:40|19403.64
02:38:41|19404.32
02:38:43|19409.2
02:38:43|19407.98
02:38:45|19407.64
02:38:46|19405.08
02:38:47|19396.66
02:38:48|19396.88
02:38:49|19403.09
02:38:50|19400.7
02:38:51|19401.74
02:38:52|19402.5
02:38:53|19402.83
02:38:54|19402.41
02:38:56|19400.53
02:38:57|19400.09
02:38:57|19399.54
02:38:58|19397.12
02:39:00|19400.7
02:39:01|19399.98
02:39:01|19400.33
02:39:03|19402.59
02:39:04|19400.35
02:39:04|19402.06
02:39:05|19405.29
02:39:07|19404.27
02:39:07|19403.26
02:39:08|19405.
02:39:09|19404.44
02:39:10|19401.05
02:39:12|19401.83
02:39:12|19401.48
02:39:14|19401.55
02:39:15|19399.86
02:39:16|19401.53
02:39:17|19402.06
02:39:18|19405.88
02:39:19|19408.57
02:39:20|19411.38
02:39:20|19411.62
02:39:22|19413.88
02:39:23|19412.56
02:39:24|19413.34
02:39:25|19413.34
02:39:26|19411.86
02:39:27|19411.64
02:39:28|19413.75
02:39:28|19414.77
02:39:30|19415.78
02:39:30|19413.34
02:39:32|19414.77
02:39:33|19416.14
02:39:34|19414.48
02:39:34|19414.99
02:39:36|19414.19
02:39:37|19412.82
02:39:38|19411.69
02:39:39|19411.16
02:39:40|19412.24
02:39:41|19412.37
02:39:42|19413.23
02:39:43|19414.04
02:39:44|19413.48
02:39:44|19414.05
02:39:47|19415.4
02:39:47|19416.85
02:39:48|19417.57
02:39:49|19416.08
02:39:50|19415.16
02:39:51|19416.8
02:39:52|19417.96
02:39:54|19416.37
02:39:56|19416.36
02:39:56|19414.83
02:39:58|19413.38
02:39:58|19414.28
02:39:59|19413.68
02:40:01|19416.85
02:40:02|19416.69
02:40:03|19417.07
02:40:04|19412.87
02:40:05|19407.76
02:40:07|19408.1
02:40:07|19410.59
02:40:08|19415.58
02:40:09|19415.36
02:40:10|19415.28
02:40:11|19414.84
02:40:12|19414.8
02:40:13|19415.96
02:40:14|19414.16
02:40:15|19413.89
02:40:16|19415.49
02:40:17|19414.91
02:40:19|19414.97
02:40:19|19414.86
02:40:20|19416.45
02:40:21|19414.27
02:40:22|19414.27
02:40:24|19414.46
02:40:25|19415.41
02:40:26|19414.29
02:40:27|19415.03
02:40:28|19415.62
02:40:29|19416.19
02:40:30|19416.09
02:40:31|19415.59
02:40:32|19415.33
02:40:34|19415.28
02:40:34|19414.05
02:40:35|19413.72
02:40:36|19415.47
02:40:37|19416.3
02:40:38|19417.13
02:40:39|19415.47
02:40:40|19416.27
02:40:42|19416.49
02:40:43|19416.49
02:40:43|19416.64
02:40:45|19417.27
02:40:45|19416.58
02:40:47|19416.57
02:40:48|19415.74
02:40:49|19416.21
02:40:50|19417.25
02:40:50|19416.03
02:40:52|19416.37
02:40:53|19414.82
02:40:54|19416.31
02:40:55|19414.82
02:40:56|19414.75
02:40:57|19415.76
02:40:58|19417.2
02:41:00|19416.96
02:41:01|19425.35
02:41:02|19425.39
02:41:02|19427.13
02:41:04|19427.85
02:41:06|19429.38
02:41:06|19430.37
02:41:07|19430.42
02:41:09|19436.92
02:41:10|19435.87
02:41:11|19439.03
02:41:12|19439.94
02:41:13|19438.76
02:41:13|19435.04
02:41:15|19437.22
02:41:15|19437.66
02:41:16|19439.42
02:41:18|19440.82
02:41:19|19442.15
02:41:21|19441.69
02:41:21|19443.55
02:41:22|19443.19
02:41:23|19440.18
02:41:24|19439.61
02:41:25|19440.
02:41:26|19442.92
02:41:27|19442.53
02:41:28|19437.49
02:41:29|19439.08
02:41:30|19439.08
02:41:32|19440.7
02:41:33|19439.51
02:41:34|19439.02
02:41:35|19440.99
02:41:37|19440.98
02:41:37|19439.32
02:41:38|19437.91
02:41:39|19437.08
02:41:40|19437.22
02:41:41|19437.46
02:41:42|19439.16
02:41:44|19436.14
02:41:44|19438.66
02:41:45|19441.49
02:41:46|19442.54
02:41:47|19440.05
02:41:48|19439.1
02:41:49|19439.46
02:41:50|19439.08
02:41:51|19440.54
02:41:52|19439.55
02:41:53|19434.06
02:41:54|19434.49
02:41:56|19437.5
02:41:57|19435.78
02:41:59|19435.5
02:41:59|19435.5
02:42:01|19432.38
02:42:01|19432.35
02:42:02|19431.38
02:42:03|19431.73
02:42:04|19434.77
02:42:06|19434.4
02:42:07|19434.31
02:42:08|19433.3
02:42:09|19434.25
02:42:10|19433.6
02:42:11|19433.56
02:42:12|19433.57
02:42:13|19434.87
02:42:14|19432.89
02:42:15|19432.89
02:42:16|19432.81
02:42:17|19433.07
02:42:18|19432.12
02:42:19|19434.46
02:42:20|19434.88
02:42:21|19433.66
02:42:22|19434.35
02:42:23|19432.73
02:42:24|19425.85
02:42:25|19427.42
02:42:26|19426.57
02:42:27|19427.2
02:42:28|19436.25
02:42:29|19435.25
02:42:30|19435.54
02:42:31|19437.58
02:42:32|19437.31
02:42:33|19440.67
02:42:34|19441.16
02:42:36|19443.39
02:42:37|19441.12
02:42:38|19439.3
02:42:39|19439.95
02:42:40|19439.19
02:42:41|19440.36
02:42:42|19438.86
02:42:43|19440.
02:42:44|19440.6
02:42:46|19441.99
02:42:46|19441.89
02:42:48|19447.82
02:42:49|19448.37
02:42:50|19447.81
02:42:51|19447.05
02:42:52|19448.02
02:42:53|19447.28
02:42:54|19446.23
02:42:55|19445.02
02:42:56|19444.63
02:42:57|19443.31
02:42:58|19441.79
02:42:59|19441.28
02:43:00|19441.84
02:43:01|19442.15
02:43:03|19439.69
02:43:03|19439.22
02:43:05|19438.82
02:43:06|19439.5
02:43:07|19438.74
02:43:08|19439.
02:43:09|19438.96
02:43:10|19440.
02:43:11|19437.86
02:43:12|19439.53
02:43:13|19440.67
02:43:14|19437.62
02:43:15|19438.5
02:43:17|19439.02
02:43:17|19439.03
02:43:18|19440.14
02:43:19|19438.61
02:43:20|19441.5
02:43:21|19440.07
02:43:22|19439.49
02:43:23|19439.57
02:43:24|19428.85
02:43:25|19427.71
02:43:26|19423.82
02:43:27|19420.76
02:43:28|19424.43
02:43:29|19424.14
02:43:30|19425.19
02:43:31|19425.76
02:43:32|19424.52
02:43:33|19425.14
02:43:34|19426.5
02:43:35|19425.35
02:43:36|19425.
02:43:37|19425.
02:43:39|19426.29
02:43:39|19424.86
02:43:40|19424.25
02:43:41|19423.07
02:43:42|19423.25
02:43:43|19423.74
02:43:44|19423.31
02:43:45|19424.51
02:43:46|19424.34
02:43:47|19423.74
02:43:48|19424.7
02:43:49|19426.75
02:43:50|19427.01
02:43:51|19426.69
02:43:52|19427.53
02:43:53|19429.63
02:43:54|19428.61
02:43:55|19429.3
02:43:56|19430.6
02:43:57|19433.35
02:43:59|19434.85
02:44:01|19433.07
02:44:01|19433.34
02:44:02|19430.92
02:44:03|19431.56
02:44:05|19431.29
02:44:06|19429.85
02:44:06|19431.4
02:44:09|19432.04
02:44:09|19431.66
02:44:12|19433.68
02:44:12|19433.17
02:44:13|19432.19
02:44:14|19430.91
02:44:15|19431.14
02:44:17|19421.25
02:44:18|19420.97
02:44:19|19421.38
02:44:20|19423.2
02:44:21|19421.5
02:44:23|19421.71
02:44:23|19420.3
02:44:24|19421.44
02:44:25|19423.39
02:44:27|19424.31
02:44:28|19423.66
02:44:29|19429.1
02:44:30|19431.54
02:44:31|19436.15
02:44:32|19436.12
02:44:33|19436.51
02:44:34|19436.57
02:44:35|19436.59
02:44:36|19436.
02:44:38|19434.2
02:44:39|19434.73
02:44:40|19434.46
02:44:40|19426.59
02:44:42|19425.72
02:44:42|19422.44
02:44:43|19423.65
02:44:44|19423.6
02:44:45|19423.96
02:44:47|19424.
02:44:47|19424.
02:44:48|19420.58
02:44:50|19422.1
02:44:51|19423.53
02:44:53|19422.44
02:44:53|19423.31
02:44:54|19423.7
02:44:55|19423.7
02:44:56|19424.48
02:44:57|19423.76
02:44:59|19423.93
02:44:59|19424.47
02:45:02|19431.49
02:45:03|19430.62
02:45:04|19430.32
02:45:05|19430.32
02:45:05|19431.49
02:45:06|19431.49
02:45:08|19428.72
02:45:09|19428.72
02:45:10|19428.09
02:45:10|19427.05
02:45:11|19423.74
02:45:12|19417.47
02:45:14|19420.41
02:45:14|19421.68
02:45:15|19424.76
02:45:17|19424.05
02:45:18|19421.39
02:45:19|19421.77
02:45:20|19419.73
02:45:21|19417.92
02:45:22|19418.34
02:45:23|19412.56
02:45:24|19414.37
02:45:25|19412.96
02:45:26|19414.76
02:45:27|19415.82
02:45:28|19415.16
02:45:29|19416.73
02:45:30|19415.1
02:45:31|19416.35
02:45:32|19418.1
02:45:33|19418.1
02:45:34|19417.67
02:45:35|19417.39
02:45:36|19417.4
02:45:37|19416.59
02:45:38|19417.81
02:45:39|19416.68
02:45:40|19417.4
02:45:41|19416.66
02:45:42|19417.03
02:45:43|19417.03
02:45:44|19417.23
02:45:45|19421.93
02:45:46|19423.4
02:45:47|19423.17
02:45:48|19425.86
02:45:49|19424.75
02:45:50|19425.88
02:45:51|19430.04
02:45:52|19434.75
02:45:53|19436.92
02:45:54|19435.79
02:45:55|19435.94
02:45:56|19435.86
02:45:57|19436.43
02:45:58|19436.32
02:45:59|19440.22
02:46:01|19441.45
02:46:02|19445.1
02:46:03|19443.75
02:46:05|19442.55
02:46:05|19443.16
02:46:06|19442.79
02:46:08|19435.65
02:46:08|19440.18
02:46:09|19439.06
02:46:10|19439.78
02:46:11|19440.15
02:46:12|19438.98
02:46:13|19438.99
02:46:15|19437.09
02:46:15|19435.34
02:46:16|19435.43
02:46:18|19431.23
02:46:19|19430.43
02:46:20|19431.09
02:46:20|19431.69
02:46:21|19431.36
02:46:22|19431.74
02:46:24|19431.57
02:46:24|19432.81
02:46:25|19432.58
02:46:26|19431.72
02:46:28|19434.05
02:46:28|19437.98
02:46:30|19436.11
02:46:31|19436.28
02:46:31|19424.21
02:46:33|19429.77
02:46:34|19431.32
02:46:35|19432.67
02:46:35|19432.27
02:46:36|19433.
02:46:38|19432.57
02:46:39|19429.85
02:46:40|19427.54
02:46:40|19431.5
02:46:41|19431.42
02:46:42|19432.91
02:46:44|19431.86
02:46:45|19432.5
02:46:45|19432.56
02:46:46|19433.24
02:46:47|19433.56
02:46:49|19434.15
02:46:50|19440.27
02:46:51|19438.9
02:46:52|19439.76
02:46:53|19440.59
02:46:54|19439.32
02:46:55|19439.9
02:46:56|19443.1
02:46:57|19442.65
02:46:58|19441.65
02:46:59|19441.82
02:47:00|19443.39
02:47:02|19440.29
02:47:02|19437.69
02:47:04|19437.83
02:47:06|19436.76
02:47:06|19439.77
02:47:08|19439.41
02:47:09|19440.44
02:47:10|19440.44
02:47:11|19441.24
02:47:12|19441.03
02:47:13|19440.51
02:47:14|19442.15
02:47:15|19438.84
02:47:16|19439.97
02:47:17|19439.97
02:47:18|19439.27
02:47:19|19439.27
02:47:20|19439.82
02:47:21|19439.97
02:47:22|19441.23
02:47:24|19442.
02:47:24|19446.06
02:47:25|19445.12
02:47:26|19442.19
02:47:27|19441.61
02:47:29|19441.97
02:47:29|19441.26
02:47:31|19441.95
02:47:31|19438.43
02:47:32|19438.19
02:47:34|19437.37
02:47:35|19437.95
02:47:36|19438.71
02:47:37|19439.29
02:47:38|19439.16
02:47:38|19440.74
02:47:40|19442.91
02:47:41|19441.24
02:47:42|19441.93
02:47:43|19443.
02:47:44|19443.15
02:47:44|19445.19
02:47:46|19447.12
02:47:47|19444.83
02:47:47|19445.94
02:47:49|19445.
02:47:50|19444.26
02:47:50|19445.61
02:47:52|19445.77
02:47:53|19445.62
02:47:53|19445.19
02:47:55|19446.96
02:47:56|19444.93
02:47:57|19445.85
02:47:58|19443.79
02:47:59|19442.55
02:48:00|19442.55
02:48:01|19444.49
02:48:02|19444.42
02:48:03|19442.95
02:48:05|19447.01
02:48:06|19449.44
02:48:07|19447.87
02:48:09|19447.76
02:48:10|19445.01
02:48:11|19444.76
02:48:12|19444.17
02:48:14|19443.15
02:48:14|19436.17
02:48:15|19432.22
02:48:16|19434.29
02:48:17|19432.74
02:48:18|19432.41
02:48:19|19434.01
02:48:20|19435.16
02:48:21|19435.1
02:48:22|19436.14
02:48:24|19437.62
02:48:25|19437.95
02:48:26|19440.56
02:48:26|19440.72
02:48:27|19440.19
02:48:29|19439.65
02:48:29|19441.43
02:48:30|19440.
02:48:33|19439.25
02:48:33|19439.45
02:48:34|19441.12
02:48:35|19439.32
02:48:36|19440.06
02:48:38|19442.44
02:48:39|19441.99
02:48:40|19441.14
02:48:41|19440.88
02:48:43|19443.08
02:48:43|19442.29
02:48:44|19441.95
02:48:45|19438.86
02:48:46|19438.57
02:48:47|19438.76
02:48:48|19438.79
02:48:49|19439.8
02:48:50|19438.51
02:48:51|19438.92
02:48:52|19438.79
02:48:54|19438.93
02:48:54|19439.13
02:48:55|19438.82
02:48:56|19440.17
02:48:57|19444.91
02:48:58|19448.23
02:48:59|19446.9
02:49:00|19447.19
02:49:01|19447.16
02:49:03|19445.95
02:49:05|19445.14
02:49:05|19445.49
02:49:06|19444.76
02:49:08|19446.97
02:49:10|19450.88
02:49:12|19450.86
02:49:13|19454.01
02:49:14|19452.89
02:49:16|19455.65
02:49:16|19458.73
02:49:17|19459.84
02:49:18|19457.18
02:49:19|19458.68
02:49:21|19458.15
02:49:22|19458.41
02:49:24|19458.37
02:49:25|19457.66
02:49:26|19456.04
02:49:27|19458.07
02:49:27|19461.37
02:49:28|19461.32
02:49:30|19458.54
02:49:31|19459.89
02:49:31|19460.68
02:49:33|19458.95
02:49:34|19459.71
02:49:35|19459.12
02:49:36|19457.33
02:49:36|19458.16
02:49:38|19458.63
02:49:38|19457.98
02:49:39|19456.47
02:49:40|19458.84
02:49:42|19456.43
02:49:42|19456.
02:49:43|19456.47
02:49:44|19455.47
02:49:45|19456.99
02:49:46|19456.99
02:49:48|19458.64
02:49:48|19458.08
02:49:50|19458.2
02:49:51|19458.05
02:49:52|19458.05
02:49:53|19458.08
02:49:54|19457.79
02:49:55|19457.88
02:49:56|19458.8
02:49:57|19457.89
02:49:58|19456.1
02:49:59|19455.04
02:50:01|19455.03
02:50:01|19453.06
02:50:02|19454.13
02:50:04|19453.27
02:50:05|19453.19
02:50:07|19454.95
02:50:07|19456.1
02:50:08|19454.74
02:50:09|19454.77
02:50:10|19454.83
02:50:11|19455.67
02:50:13|19453.82
02:50:13|19454.62
02:50:15|19454.8
02:50:16|19453.36
02:50:18|19454.21
02:50:19|19454.16
02:50:20|19453.76
02:50:20|19455.91
02:50:22|19457.87
02:50:22|19456.06
02:50:23|19456.17
02:50:25|19455.98
02:50:26|19456.11
02:50:27|19456.51
02:50:27|19459.47
02:50:29|19459.02
02:50:30|19458.32
02:50:30|19457.62
02:50:31|19457.41
02:50:33|19459.04
02:50:34|19459.64
02:50:34|19458.27
02:50:36|19458.91
02:50:37|19457.44
02:50:39|19454.66
02:50:39|19452.86
02:50:40|19453.46
02:50:41|19452.97
02:50:42|19457.13
02:50:43|19457.42
02:50:45|19455.83
02:50:46|19455.23
02:50:47|19454.35
02:50:49|19454.64
02:50:49|19453.8
02:50:51|19453.74
02:50:51|19454.44
02:50:52|19455.54
02:50:53|19456.4
02:50:54|19457.35
02:50:55|19457.26
02:50:57|19455.95
02:50:57|19456.64
02:50:58|19455.8
02:50:59|19456.32
02:51:00|19456.48
02:51:01|19455.5
02:51:02|19457.67
02:51:04|19457.97
02:51:04|19458.
02:51:05|19456.89
02:51:08|19453.03
02:51:08|19451.81
02:51:09|19452.82
02:51:11|19455.41
02:51:12|19455.27
02:51:13|19452.93
02:51:14|19453.38
02:51:16|19450.57
02:51:16|19450.02
02:51:17|19449.73
02:51:19|19449.01
02:51:20|19453.46
02:51:20|19452.29
02:51:22|19453.69
02:51:23|19453.09
02:51:24|19452.67
02:51:25|19453.51
02:51:26|19453.02
02:51:27|19453.02
02:51:28|19451.81
02:51:29|19452.25
02:51:30|19453.43
02:51:31|19450.43
02:51:33|19451.59
02:51:34|19451.76
02:51:34|19452.84
02:51:36|19452.46
02:51:37|19452.46
02:51:38|19452.01
02:51:39|19451.53
02:51:40|19454.05
02:51:41|19453.
02:51:42|19453.
02:51:43|19453.47
02:51:44|19454.79
02:51:46|19454.15
02:51:47|19453.02
02:51:48|19456.31
02:51:48|19454.56
02:51:50|19456.28
02:51:51|19456.82
02:51:52|19456.82
02:51:53|19458.85
02:51:54|19458.69
02:51:56|19459.36
02:51:56|19459.15
02:51:57|19459.15
02:51:58|19458.55
02:51:59|19458.39
02:52:00|19460.
02:52:01|19459.
02:52:02|19459.7
02:52:03|19460.14
02:52:04|19459.92
02:52:05|19459.99
02:52:06|19458.71
02:52:09|19451.08
02:52:09|19450.01
02:52:10|19450.92
02:52:11|19451.89
02:52:12|19451.14
02:52:14|19451.88
02:52:14|19452.49
02:52:16|19452.31
02:52:17|19451.86
02:52:18|19451.7
02:52:19|19451.36
02:52:19|19451.
02:52:21|19450.68
02:52:21|19450.6
02:52:23|19451.41
02:52:24|19451.68
02:52:25|19452.68
02:52:26|19452.14
02:52:27|19450.75
02:52:28|19450.28
02:52:29|19450.63
02:52:29|19452.14
02:52:31|19450.65
02:52:31|19452.18
02:52:33|19451.95
02:52:33|19452.64
02:52:35|19452.71
02:52:37|19452.37
02:52:38|19457.06
02:52:39|19455.38
02:52:40|19455.53
02:52:41|19453.8
02:52:42|19455.81
02:52:43|19455.81
02:52:44|19458.17
02:52:45|19458.51
02:52:46|19458.12
02:52:47|19458.1
02:52:48|19458.5
02:52:49|19459.29
02:52:50|19459.18
02:52:51|19458.58
02:52:52|19455.64
02:52:53|19456.06
02:52:54|19456.24
02:52:55|19455.94
02:52:56|19453.22
02:52:57|19454.23
02:52:58|19453.
02:52:59|19454.46
02:53:00|19453.89
02:53:02|19443.87
02:53:03|19438.91
02:53:03|19438.34
02:53:06|19435.01
02:53:07|19436.89
02:53:08|19434.99
02:53:10|19431.04
02:53:10|19432.17
02:53:12|19431.77
02:53:14|19438.36
02:53:15|19436.55
02:53:16|19439.65
02:53:16|19435.9
02:53:18|19435.97
02:53:18|19436.75
02:53:19|19438.99
02:53:21|19438.66
02:53:21|19437.01
02:53:23|19436.16
02:53:24|19436.55
02:53:24|19437.13
02:53:26|19437.09
02:53:27|19435.47
02:53:28|19434.75
02:53:29|19433.97
02:53:29|19436.43
02:53:31|19434.69
02:53:32|19434.69
02:53:33|19435.44
02:53:34|19436.12
02:53:35|19436.12
02:53:36|19435.35
02:53:37|19433.94
02:53:38|19433.94
02:53:39|19434.38
02:53:40|19429.36
02:53:41|19429.98
02:53:42|19431.87
02:53:43|19430.33
02:53:44|19427.73
02:53:45|19429.91
02:53:46|19429.04
02:53:47|19432.49
02:53:49|19429.63
02:53:50|19430.68
02:53:50|19434.
02:53:51|19434.69
02:53:53|19435.27
02:53:53|19434.83
02:53:55|19436.51
02:53:56|19438.4
02:53:57|19438.73
02:53:58|19440.85
02:54:00|19441.59
02:54:01|19444.19
02:54:01|19451.94
02:54:03|19453.8
02:54:04|19456.49
02:54:06|19455.96
02:54:06|19457.23
02:54:08|19456.31
02:54:09|19457.58
02:54:09|19456.25
02:54:12|19458.61
02:54:12|19457.78
02:54:13|19463.6
02:54:14|19461.1
02:54:15|19460.95
02:54:16|19461.13
02:54:17|19466.11
02:54:18|19466.99
02:54:19|19464.33
02:54:21|19464.33
02:54:22|19466.5
02:54:23|19464.02
02:54:24|19465.14
02:54:25|19464.
02:54:26|19467.43
02:54:26|19466.41
02:54:28|19466.21
02:54:29|19463.77
02:54:29|19464.74
02:54:30|19464.89
02:54:31|19465.06
02:54:33|19466.01
02:54:33|19465.55
02:54:35|19465.55
02:54:36|19464.76
02:54:37|19464.14
02:54:38|19464.16
02:54:39|19463.81
02:54:40|19465.26
02:54:41|19462.67
02:54:42|19462.67
02:54:43|19463.29
02:54:44|19462.7
02:54:44|19461.39
02:54:46|19461.94
02:54:46|19461.95
02:54:47|19463.24
02:54:49|19463.17
02:54:49|19463.69
02:54:51|19461.92
02:54:52|19461.92
02:54:53|19462.06
02:54:54|19462.29
02:54:54|19461.22
02:54:55|19461.52
02:54:57|19462.35
02:54:59|19462.07
02:55:00|19461.42
02:55:01|19461.64
02:55:02|19462.54
02:55:03|19463.82
02:55:04|19464.62
02:55:05|19463.54
02:55:06|19462.98
02:55:07|19461.94
02:55:08|19462.02
02:55:09|19461.73
02:55:11|19463.82
02:55:12|19464.62
02:55:14|19465.09
02:55:14|19465.
02:55:16|19460.81
02:55:17|19459.35
02:55:19|19463.
02:55:20|19463.54
02:55:21|19464.09
02:55:22|19463.47
02:55:23|19461.95
02:55:24|19461.27
02:55:25|19460.68
02:55:26|19458.46
02:55:28|19459.41
02:55:28|19461.38
02:55:29|19463.
02:55:30|19461.27
02:55:31|19459.95
02:55:32|19462.54
02:55:33|19461.48
02:55:34|19461.81
02:55:35|19463.
02:55:36|19462.78
02:55:37|19462.96
02:55:38|19460.85
02:55:39|19462.51
02:55:41|19461.69
02:55:42|19460.05
02:55:43|19460.31
02:55:44|19461.75
02:55:45|19461.74
02:55:45|19461.37
02:55:47|19463.
02:55:47|19462.92
02:55:49|19462.06
02:55:50|19461.69
02:55:51|19460.07
02:55:52|19459.75
02:55:52|19459.75
02:55:54|19460.73
02:55:54|19460.52
02:55:57|19457.69
02:55:57|19457.43
02:55:58|19458.79
02:55:59|19456.96
02:56:00|19457.46
02:56:01|19457.29
02:56:02|19456.36
02:56:03|19444.33
02:56:05|19443.5
02:56:06|19443.22
02:56:07|19443.94
02:56:08|19442.07
02:56:09|19445.51
02:56:09|19446.27
02:56:11|19445.12
02:56:13|19442.38
02:56:13|19442.65
02:56:14|19440.48
02:56:16|19445.6
02:56:17|19442.36
02:56:18|19441.64
02:56:20|19442.21
02:56:21|19442.11
02:56:22|19441.63
02:56:24|19441.86
02:56:24|19440.67
02:56:26|19442.04
02:56:27|19440.21
02:56:28|19439.07
02:56:29|19441.61
02:56:29|19442.14
02:56:31|19441.57
02:56:32|19442.12
02:56:33|19442.14
02:56:34|19441.77
02:56:35|19440.89
02:56:35|19440.69
02:56:37|19440.65
02:56:38|19440.92
02:56:39|19444.13
02:56:39|19444.35
02:56:41|19446.39
02:56:42|19447.95
02:56:42|19444.68
02:56:43|19444.19
02:56:44|19443.46
02:56:46|19444.24
02:56:47|19443.
02:56:48|19443.47
02:56:49|19445.34
02:56:51|19444.97
02:56:51|19444.47
02:56:52|19444.78
02:56:53|19444.08
02:56:54|19444.12
02:56:55|19442.18
02:56:56|19442.48
02:56:57|19447.08
02:56:58|19448.02
02:57:00|19445.3
02:57:01|19442.88
02:57:01|19441.37
02:57:03|19440.32
02:57:03|19440.33
02:57:05|19441.59
02:57:06|19441.03
02:57:06|19439.13
02:57:08|19440.87
02:57:08|19445.34
02:57:09|19446.06
02:57:11|19445.04
02:57:12|19446.14
02:57:14|19443.99
02:57:15|19443.94
02:57:15|19445.02
02:57:17|19439.26
02:57:18|19435.5
02:57:19|19435.
02:57:21|19434.38
02:57:22|19434.17
02:57:22|19437.54
02:57:23|19435.7
02:57:25|19435.39
02:57:26|19436.
02:57:27|19433.35
02:57:28|19431.75
02:57:29|19431.28
02:57:30|19431.4
02:57:31|19432.4
02:57:32|19431.43
02:57:33|19432.91
02:57:34|19432.97
02:57:35|19432.1
02:57:36|19430.77
02:57:37|19431.54
02:57:38|19430.17
02:57:39|19429.28
02:57:41|19428.35
02:57:41|19429.12
02:57:42|19430.37
02:57:43|19432.49
02:57:46|19431.17
02:57:46|19431.18
02:57:47|19431.3
02:57:48|19432.17
02:57:49|19431.28
02:57:51|19431.46
02:57:51|19434.33
02:57:52|19434.61
02:57:53|19435.08
02:57:55|19434.95
02:57:56|19436.27
02:57:57|19437.23
02:57:58|19437.66
02:57:59|19437.05
02:58:00|19436.87
02:58:01|19437.31
02:58:02|19435.41
02:58:03|19435.1
02:58:04|19434.99
02:58:06|19435.48
02:58:06|19434.04
02:58:07|19436.63
02:58:08|19435.96
02:58:09|19434.65
02:58:10|19434.1
02:58:12|19433.46
02:58:13|19436.62
02:58:14|19436.75
02:58:15|19436.02
02:58:16|19436.63
02:58:17|19437.27
02:58:18|19436.7
02:58:19|19437.45
02:58:20|19438.16
02:58:21|19437.35
02:58:22|19439.56
02:58:23|19437.99
02:58:24|19435.86
02:58:25|19436.05
02:58:26|19437.58
02:58:27|19438.55
02:58:28|19439.
02:58:29|19437.25
02:58:30|19435.39
02:58:31|19435.15
02:58:32|19435.87
02:58:34|19437.59
02:58:34|19437.59
02:58:35|19436.69
02:58:36|19437.75
02:58:37|19438.48
02:58:38|19437.97
02:58:39|19437.
02:58:40|19435.29
02:58:41|19436.22
02:58:42|19437.23
02:58:43|19437.73
02:58:45|19438.48
02:58:47|19438.13
02:58:47|19436.3
02:58:48|19432.17
02:58:49|19429.58
02:58:50|19430.98
02:58:51|19430.97
02:58:52|19430.61
02:58:54|19429.11
02:58:55|19429.11
02:58:56|19430.07
02:58:56|19429.62
02:58:58|19431.06
02:58:59|19432.78
02:59:01|19436.13
02:59:01|19435.72
02:59:02|19435.06
02:59:03|19435.47
02:59:04|19433.89
02:59:05|19435.68
02:59:06|19435.41
02:59:07|19437.76
02:59:08|19437.32
02:59:09|19439.31
02:59:10|19439.32
02:59:11|19437.31
02:59:12|19436.52
02:59:13|19433.56
02:59:15|19434.29
02:59:16|19433.59
02:59:17|19433.59
02:59:18|19435.7
02:59:19|19434.88
02:59:20|19434.82
02:59:21|19434.56
02:59:22|19434.13
02:59:23|19432.39
02:59:24|19430.5
02:59:25|19430.5
02:59:26|19430.73
02:59:27|19430.51
02:59:29|19429.08
02:59:29|19430.05
02:59:30|19429.5
02:59:31|19428.64
02:59:32|19431.93
02:59:33|19434.19
02:59:35|19433.78
02:59:35|19433.29
02:59:36|19432.02
02:59:37|19432.78
02:59:38|19432.75
02:59:39|19432.75
02:59:40|19434.25
02:59:41|19431.85
02:59:42|19433.58
02:59:43|19432.45
02:59:44|19432.69
02:59:45|19431.92
02:59:46|19432.78
02:59:48|19433.05
02:59:48|19431.27
02:59:49|19431.85
02:59:51|19432.19
02:59:52|19433.49
02:59:53|19436.18
02:59:53|19435.64
02:59:55|19433.6
02:59:56|19435.31
02:59:57|19433.6
02:59:58|19435.63
02:59:59|19437.95
03:00:00|19436.67
03:00:01|19429.54
03:00:02|19423.18
03:00:02|19424.
03:00:04|19424.58
03:00:04|19426.66
03:00:07|19429.21
03:00:07|19425.92
03:00:08|19426.
03:00:09|19426.3
03:00:10|19426.66
03:00:11|19426.
03:00:12|19425.11
03:00:14|19425.
03:00:15|19428.83
03:00:16|19428.12
03:00:18|19428.
03:00:19|19428.
03:00:20|19435.42
03:00:20|19436.68
03:00:21|19436.56
03:00:22|19436.94
03:00:24|19436.33
03:00:24|19435.39
03:00:26|19438.51
03:00:27|19437.27
03:00:27|19438.57
03:00:28|19439.01
03:00:30|19439.5
03:00:31|19441.26
03:00:32|19437.92
03:00:33|19437.21
03:00:34|19436.97
03:00:34|19437.44
03:00:36|19437.82
03:00:36|19437.18
03:00:38|19436.2
03:00:39|19436.2
03:00:40|19438.44
03:00:41|19438.45
03:00:42|19439.41
03:00:43|19439.94
03:00:44|19435.01
03:00:45|19434.69
03:00:46|19434.2
03:00:47|19433.82
03:00:48|19433.66
03:00:49|19434.46
03:00:50|19433.65
03:00:52|19432.86
03:00:52|19432.93
03:00:53|19436.77
03:00:54|19435.48
03:00:55|19434.54
03:00:56|19434.54
03:00:58|19426.91
03:00:59|19425.77
03:01:00|19427.25
03:01:01|19423.76
03:01:02|19421.39
03:01:02|19420.63
03:01:04|19420.02
03:01:04|19419.63
03:01:06|19417.8
03:01:06|19418.74
03:01:08|19418.37
03:01:09|19418.66
03:01:09|19419.18
03:01:11|19417.3
03:01:12|19417.05
03:01:13|19420.01
03:01:14|19418.78
03:01:15|19419.5
03:01:17|19418.82
03:01:17|19418.56
03:01:19|19417.45
03:01:20|19418.
03:01:22|19419.37
03:01:23|19418.86
03:01:24|19414.48
03:01:25|19406.82
03:01:27|19409.
03:01:27|19408.31
03:01:29|19408.24
03:01:30|19408.64
03:01:31|19407.06
03:01:32|19408.04
03:01:32|19410.04
03:01:34|19410.37
03:01:35|19407.2
03:01:36|19404.62
03:01:37|19407.86
03:01:38|19408.47
03:01:39|19408.09
03:01:40|19408.39
03:01:41|19409.25
03:01:42|19407.6
03:01:43|19408.52
03:01:44|19402.9
03:01:45|19402.03
03:01:47|19405.09
03:01:47|19404.37
03:01:48|19404.77
03:01:49|19404.
03:01:50|19400.
03:01:52|19402.95
03:01:52|19403.45
03:01:53|19401.91
03:01:54|19402.59
03:01:55|19400.
03:01:57|19402.31
03:01:58|19406.28
03:01:58|19405.66
03:02:00|19406.45
03:02:01|19405.43
03:02:02|19406.51
03:02:03|19404.68
03:02:03|19404.45
03:02:05|19401.99
03:02:06|19402.25
03:02:07|19403.22
03:02:08|19403.53
03:02:09|19403.49
03:02:10|19403.62
03:02:11|19404.2
03:02:12|19408.12
03:02:13|19408.49
03:02:14|19405.54
03:02:15|19411.1
03:02:17|19398.88
03:02:19|19395.63
03:02:20|19396.57
03:02:22|19397.99
03:02:22|19398.01
03:02:23|19398.25
03:02:24|19396.66
03:02:26|19394.92
03:02:27|19395.43
03:02:28|19397.85
03:02:30|19396.94
03:02:31|19398.
03:02:32|19399.57
03:02:33|19399.87
03:02:33|19400.81
03:02:35|19399.53
03:02:35|19395.18
03:02:36|19398.48
03:02:37|19401.22
03:02:38|19400.89
03:02:40|19399.19
03:02:41|19400.03
03:02:42|19400.29
03:02:42|19401.38
03:02:44|19400.58
03:02:44|19403.
03:02:46|19402.57
03:02:47|19401.51
03:02:47|19402.
03:02:49|19402.18
03:02:51|19400.79
03:02:52|19399.68
03:02:52|19397.9
03:02:54|19399.14
03:02:54|19398.97
03:02:56|19400.22
03:02:57|19400.22
03:02:58|19398.47
03:02:58|19399.01
03:02:59|19399.56
03:03:00|19398.39
03:03:02|19397.91
03:03:02|19397.14
03:03:03|19399.17
03:03:04|19402.02
03:03:06|19403.54
03:03:07|19399.34
03:03:08|19400.17
03:03:09|19401.15
03:03:10|19402.5
03:03:11|19402.47
03:03:12|19403.5
03:03:13|19399.35
03:03:14|19399.3
03:03:15|19400.49
03:03:16|19398.53
03:03:17|19399.37
03:03:18|19402.08
03:03:20|19398.57
03:03:20|19396.62
03:03:22|19398.4
03:03:23|19399.39
03:03:24|19399.5
03:03:25|19398.96
03:03:26|19398.96
03:03:27|19399.03
03:03:28|19399.21
03:03:29|19399.86
03:03:30|19398.45
03:03:31|19399.41
03:03:32|19399.9
03:03:33|19400.15
03:03:34|19400.82
03:03:36|19398.97
03:03:36|19399.03
03:03:38|19398.85
03:03:40|19398.39
03:03:40|19399.84
03:03:41|19403.39
03:03:42|19405.07
03:03:43|19404.94
03:03:44|19404.46
03:03:45|19405.79
03:03:46|19404.83
03:03:47|19404.26
03:03:48|19406.58
03:03:49|19405.2
03:03:51|19404.01
03:03:52|19407.35
03:03:53|19405.68
03:03:54|19402.92
03:03:56|19404.97
03:03:57|19405.51
03:03:57|19406.91
03:03:59|19404.65
03:04:00|19405.4
03:04:01|19404.97
03:04:02|19399.62
03:04:04|19400.57
03:04:04|19400.54
03:04:05|19401.11
03:04:06|19400.28
03:04:07|19403.84
03:04:08|19405.21
03:04:09|19404.97
03:04:11|19403.84
03:04:12|19403.45
03:04:13|19404.
03:04:14|19397.04
03:04:14|19397.26
03:04:16|19397.37
03:04:17|19398.02
03:04:18|19396.49
03:04:20|19396.07
03:04:20|19397.35
03:04:21|19397.98
03:04:22|19398.64
03:04:24|19397.37
03:04:26|19396.9
03:04:26|19397.14
03:04:28|19398.99
03:04:29|19398.34
03:04:30|19399.
03:04:31|19395.02
03:04:32|19396.45
03:04:33|19388.26
03:04:34|19384.8
03:04:35|19384.98
03:04:36|19384.63
03:04:37|19386.76
03:04:38|19391.16
03:04:39|19391.66
03:04:40|19393.89
03:04:41|19394.5
03:04:42|19394.72
03:04:43|19397.64
03:04:44|19397.58
03:04:45|19398.16
03:04:46|19398.76
03:04:47|19398.67
03:04:48|19399.35
03:04:49|19398.22
03:04:50|19399.86
03:04:52|19397.74
03:04:53|19400.11
03:04:54|19400.52
03:04:55|19398.6
03:04:56|19397.67
03:04:57|19397.25
03:04:58|19398.03
03:04:59|19398.03
03:05:00|19398.11
03:05:01|19399.35
03:05:02|19399.51
03:05:03|19397.08
03:05:04|19398.9
03:05:06|19399.51
03:05:06|19398.71
03:05:07|19398.18
03:05:08|19398.16
03:05:09|19399.19
03:05:11|19400.82
03:05:12|19408.59
03:05:12|19407.21
03:05:14|19407.62
03:05:14|19407.76
03:05:16|19407.76
03:05:17|19409.52
03:05:17|19408.99
03:05:19|19409.
03:05:20|19417.04
03:05:21|19421.07
03:05:22|19419.07
03:05:23|19417.6
03:05:24|19416.18
03:05:26|19416.65
03:05:27|19418.49
03:05:29|19417.88
03:05:30|19416.98
03:05:30|19417.06
03:05:31|19416.23
03:05:33|19415.24
03:05:34|19414.43
03:05:35|19414.52
03:05:36|19415.
03:05:37|19415.31
03:05:38|19418.2
03:05:39|19417.74
03:05:40|19418.45
03:05:41|19420.06
03:05:43|19418.67
03:05:43|19417.97
03:05:44|19417.86
03:05:45|19419.77
03:05:46|19418.61
03:05:47|19418.33
03:05:49|19417.82
03:05:50|19418.62
03:05:50|19414.74
03:05:51|19416.44
03:05:52|19416.16
03:05:53|19416.16
03:05:55|19417.23
03:05:55|19416.28
03:05:56|19416.06
03:05:58|19418.12
03:05:58|19417.21
03:05:59|19417.75
03:06:01|19416.74
03:06:03|19417.
03:06:03|19417.01
03:06:05|19417.59
03:06:05|19417.28
03:06:07|19428.77
03:06:08|19434.13
03:06:09|19430.14
03:06:10|19431.3
03:06:11|19432.
03:06:12|19430.27
03:06:13|19431.35
03:06:14|19432.66
03:06:15|19430.92
03:06:16|19431.15
03:06:17|19431.89
03:06:18|19432.18
03:06:19|19432.56
03:06:20|19432.18
03:06:21|19428.62
03:06:22|19429.62
03:06:23|19429.56
03:06:24|19429.37
03:06:25|19430.03
03:06:27|19432.08
03:06:28|19432.38
03:06:29|19430.43
03:06:30|19430.32
03:06:31|19431.67
03:06:32|19431.67
03:06:33|19431.32
03:06:34|19428.74
03:06:35|19429.75
03:06:36|19429.75
03:06:37|19422.92
03:06:38|19418.35
03:06:39|19419.34
03:06:40|19420.92
03:06:41|19420.5
03:06:42|19420.
03:06:43|19420.
03:06:44|19420.21
03:06:45|19420.26
03:06:46|19422.51
03:06:47|19421.97
03:06:48|19423.68
03:06:50|19422.39
03:06:51|19422.45
03:06:51|19424.19
03:06:52|19422.05
03:06:54|19420.47
03:06:55|19421.62
03:06:56|19422.4
03:06:56|19422.32
03:06:58|19421.51
03:06:59|19421.21
03:07:00|19421.73
03:07:01|19422.24
03:07:01|19421.64
03:07:02|19421.29
03:07:04|19420.76
03:07:05|19419.83
03:07:06|19418.42
03:07:07|19413.64
03:07:08|19411.53
03:07:09|19413.66
03:07:09|19414.72
03:07:10|19415.44
03:07:12|19414.91
03:07:13|19413.03
03:07:13|19412.9
03:07:14|19411.63
03:07:16|19413.61
03:07:17|19413.28
03:07:18|19412.37
03:07:19|19412.18
03:07:20|19412.23
03:07:22|19411.93
03:07:23|19412.05
03:07:25|19412.12
03:07:25|19412.14
03:07:26|19412.22
03:07:27|19410.51
03:07:28|19412.31
03:07:29|19413.67
03:07:30|19413.89
03:07:32|19414.41
03:07:33|19415.
03:07:35|19421.
03:07:35|19424.2
03:07:36|19423.58
03:07:37|19424.95
03:07:38|19426.81
03:07:39|19427.7
03:07:41|19426.98
03:07:41|19426.07
03:07:42|19427.43
03:07:43|19429.66
03:07:44|19427.99
03:07:46|19427.94
03:07:47|19429.37
03:07:48|19428.2
03:07:49|19427.33
03:07:50|19428.03
03:07:51|19424.72
03:07:52|19426.29
03:07:53|19424.23
03:07:54|19423.6
03:07:56|19424.51
03:07:56|19423.23
03:07:58|19424.25
03:07:58|19424.61
03:07:59|19424.59
03:08:00|19426.74
03:08:02|19427.74
03:08:03|19428.61
03:08:04|19432.33
03:08:05|19431.24
03:08:05|19429.95
03:08:06|19430.45
03:08:07|19427.85
03:08:09|19426.15
03:08:10|19426.5
03:08:12|19424.52
03:08:12|19424.95
03:08:14|19426.
03:08:15|19426.34
03:08:15|19427.09
03:08:17|19426.56
03:08:18|19425.28
03:08:19|19427.35
03:08:20|19430.7
03:08:21|19430.66
03:08:22|19430.74
03:08:23|19430.7
03:08:25|19433.35
03:08:26|19431.11
03:08:28|19436.63
03:08:28|19433.51
03:08:29|19430.56
03:08:30|19430.58
03:08:32|19429.41
03:08:32|19429.41
03:08:35|19429.2
03:08:36|19428.67
03:08:36|19429.59
03:08:37|19430.54
03:08:39|19429.69
03:08:40|19426.45
03:08:41|19426.17
03:08:42|19427.26
03:08:43|19427.
03:08:44|19427.
03:08:45|19427.79
03:08:46|19427.37
03:08:47|19427.37
03:08:49|19427.34
03:08:50|19426.99
03:08:51|19428.9
03:08:51|19428.5
03:08:53|19425.79
03:08:54|19426.14
03:08:55|19423.27
03:08:56|19426.04
03:08:57|19425.14
03:08:59|19423.95
03:08:59|19424.87
03:09:01|19425.42
03:09:01|19426.26
03:09:02|19424.09
03:09:03|19427.23
03:09:04|19428.66
03:09:05|19429.26
03:09:07|19430.22
03:09:07|19429.17
03:09:09|19429.17
03:09:09|19429.17
03:09:11|19429.
03:09:11|19430.75
03:09:12|19429.99
03:09:14|19428.05
03:09:14|19428.5
03:09:15|19428.24
03:09:16|19428.99
03:09:17|19431.06
03:09:18|19431.46
03:09:20|19432.97
03:09:20|19429.74
03:09:21|19429.1
03:09:22|19429.01
03:09:24|19428.81
03:09:26|19429.44
03:09:27|19428.5
03:09:27|19429.85
03:09:29|19431.49
03:09:29|19432.52
03:09:31|19435.19
03:09:31|19434.51
03:09:33|19434.65
03:09:33|19435.81
03:09:34|19432.5
03:09:35|19432.68
03:09:36|19431.05
03:09:37|19433.05
03:09:38|19434.27
03:09:40|19434.71
03:09:41|19434.39
03:09:42|19435.84
03:09:42|19434.8
03:09:43|19435.14
03:09:44|19434.5
03:09:45|19434.67
03:09:47|19434.96
03:09:49|19435.87
03:09:49|19434.62
03:09:50|19435.98
03:09:51|19433.29
03:09:52|19436.09
03:09:53|19436.26
03:09:55|19435.23
03:09:56|19455.98
03:09:57|19452.72
03:09:58|19454.46
03:09:59|19453.1
03:10:00|19454.59
03:10:01|19455.01
03:10:02|19461.86
03:10:03|19464.5
03:10:04|19466.78
03:10:06|19470.61
03:10:07|19470.09
03:10:07|19468.22
03:10:09|19467.1
03:10:09|19465.33
03:10:10|19469.16
03:10:11|19467.01
03:10:12|19466.49
03:10:13|19467.92
03:10:15|19467.11
03:10:15|19468.
03:10:16|19468.56
03:10:17|19469.57
03:10:18|19468.92
03:10:20|19469.63
03:10:20|19475.
03:10:21|19482.5
03:10:22|19479.97
03:10:24|19473.31
03:10:26|19472.38
03:10:26|19471.13
03:10:27|19470.58
03:10:28|19470.74
03:10:30|19470.81
03:10:31|19468.53
03:10:32|19467.27
03:10:33|19460.
03:10:35|19461.39
03:10:36|19461.43
03:10:37|19462.
03:10:37|19464.88
03:10:39|19462.5
03:10:39|19463.54
03:10:40|19467.31
03:10:43|19467.5
03:10:43|19468.7
03:10:45|19468.68
03:10:46|19468.5
03:10:47|19465.9
03:10:48|19464.03
03:10:49|19462.5
03:10:50|19468.25
03:10:51|19468.62
03:10:52|19465.84
03:10:53|19465.84
03:10:54|19467.12
03:10:55|19468.73
03:10:56|19468.16
03:10:57|19470.03
03:10:58|19467.13
03:11:00|19466.8
03:11:01|19465.45
03:11:02|19458.81
03:11:03|19461.78
03:11:04|19462.48
03:11:06|19461.41
03:11:06|19459.77
03:11:07|19457.24
03:11:08|19457.09
03:11:10|19456.6
03:11:11|19456.71
03:11:12|19456.9
03:11:13|19455.32
03:11:14|19454.04
03:11:15|19449.9
03:11:16|19451.17
03:11:17|19451.23
03:11:18|19451.13
03:11:20|19448.96
03:11:20|19448.5
03:11:21|19448.15
03:11:22|19448.26
03:11:23|19447.67
03:11:24|19451.14
03:11:25|19445.62
03:11:27|19446.77
03:11:28|19446.62
03:11:28|19446.62
03:11:29|19446.63
03:11:31|19443.71
03:11:31|19445.39
03:11:33|19445.78
03:11:34|19444.48
03:11:34|19443.76
03:11:37|19446.74
03:11:37|19445.64
03:11:38|19447.15
03:11:39|19445.5
03:11:40|19446.
03:11:41|19447.65
03:11:42|19449.26
03:11:43|19449.54
03:11:44|19449.02
03:11:45|19450.
03:11:46|19447.61
03:11:47|19449.47
03:11:48|19448.74
03:11:49|19448.
03:11:51|19449.91
03:11:52|19449.
03:11:53|19448.
03:11:54|19448.5
03:11:55|19447.09
03:11:56|19449.5
03:11:57|19453.34
03:11:58|19455.9
03:11:59|19455.99
03:11:59|19457.72
03:12:01|19456.67
03:12:02|19456.48
03:12:03|19457.08
03:12:04|19458.14
03:12:05|19458.36
03:12:06|19456.32
03:12:07|19457.67
03:12:08|19456.25
03:12:09|19456.8
03:12:10|19454.33
03:12:11|19450.19
03:12:12|19449.17
03:12:13|19448.75
03:12:14|19447.5
03:12:15|19449.47
03:12:16|19450.31
03:12:17|19449.71
03:12:18|19450.98
03:12:19|19450.5
03:12:20|19450.39
03:12:21|19448.63
03:12:23|19449.5
03:12:23|19449.5
03:12:24|19450.26
03:12:26|19452.9
03:12:28|19456.91
03:12:28|19459.01
03:12:30|19456.93
03:12:31|19455.79
03:12:31|19455.67
03:12:33|19455.06
03:12:34|19455.53
03:12:35|19455.53
03:12:35|19454.28
03:12:37|19454.31
03:12:38|19453.
03:12:40|19453.03
03:12:40|19452.64
03:12:41|19452.4
03:12:42|19452.4
03:12:44|19452.92
03:12:44|19452.77
03:12:46|19452.82
03:12:47|19450.77
03:12:48|19450.02
03:12:49|19448.88
03:12:50|19447.53
03:12:51|19445.84
03:12:52|19445.91
03:12:52|19443.74
03:12:54|19443.86
03:12:55|19444.75
03:12:56|19444.
03:12:57|19443.
03:12:58|19445.65
03:12:59|19444.57
03:13:00|19443.93
03:13:01|19444.5
03:13:02|19445.
03:13:03|19446.22
03:13:04|19447.52
03:13:05|19451.08
03:13:06|19449.9
03:13:07|19448.67
03:13:09|19449.61
03:13:09|19451.39
03:13:10|19453.12
03:13:12|19453.61
03:13:12|19453.8
03:13:14|19452.02
03:13:15|19452.36
03:13:15|19452.61
03:13:17|19451.98
03:13:18|19470.92
03:13:19|19471.2
03:13:20|19472.41
03:13:21|19470.77
03:13:22|19472.44
03:13:23|19472.33
03:13:24|19470.94
03:13:25|19471.32
03:13:26|19474.34
03:13:27|19473.04
03:13:29|19473.68
03:13:30|19467.67
03:13:30|19468.
03:13:31|19466.78
03:13:33|19467.57
03:13:34|19465.33
03:13:34|19468.14
03:13:36|19468.
03:13:37|19470.81
03:13:37|19470.41
03:13:39|19469.29
03:13:39|19470.
03:13:40|19469.5
03:13:42|19471.38
03:13:43|19470.
03:13:43|19469.52
03:13:44|19472.
03:13:46|19470.01
03:13:47|19460.99
03:13:48|19457.5
03:13:49|19456.44
03:13:50|19456.03
03:13:51|19455.14
03:13:52|19455.25
03:13:53|19455.89
03:13:55|19455.24
03:13:56|19455.25
03:13:57|19453.59
03:13:57|19454.
03:13:59|19452.39
03:13:59|19449.14
03:14:00|19450.47
03:14:02|19450.12
03:14:02|19448.39
03:14:04|19447.79
03:14:05|19449.15
03:14:06|19451.57
03:14:08|19453.72
03:14:08|19451.66
03:14:09|19452.41
03:14:11|19452.15
03:14:12|19452.55
03:14:12|19453.5
03:14:13|19453.5
03:14:15|19452.12
03:14:16|19453.5
03:14:17|19452.32
03:14:18|19454.19
03:14:19|19452.55
03:14:20|19452.
03:14:21|19452.77
03:14:22|19451.82
03:14:23|19452.74
03:14:24|19452.74
03:14:25|19452.97
03:14:26|19452.76
03:14:27|19453.57
03:14:29|19455.29
03:14:30|19455.29
03:14:32|19451.16
03:14:32|19451.49
03:14:33|19451.49
03:14:35|19451.36
03:14:35|19452.04
03:14:36|19451.93
03:14:38|19451.78
03:14:38|19452.53
03:14:40|19451.92
03:14:40|19452.68
03:14:42|19453.88
03:14:42|19454.82
03:14:44|19458.74
03:14:45|19459.99
03:14:45|19458.29
03:14:46|19460.39
03:14:48|19461.16
03:14:49|19461.96
03:14:50|19461.45
03:14:51|19460.52
03:14:52|19460.9
03:14:53|19461.15
03:14:54|19462.63
03:14:55|19461.
03:14:56|19462.67
03:14:57|19461.43
03:14:58|19462.77
03:15:00|19457.81
03:15:01|19458.49
03:15:02|19458.91
03:15:03|19457.75
03:15:05|19461.31
03:15:05|19461.28
03:15:06|19461.95
03:15:08|19460.79
03:15:08|19462.78
03:15:09|19462.87
03:15:11|19461.23
03:15:11|19458.78
03:15:13|19459.3
03:15:14|19458.26
03:15:16|19460.46
03:15:17|19461.74
03:15:18|19462.92
03:15:19|19462.25
03:15:20|19460.43
03:15:21|19459.24
03:15:22|19457.63
03:15:23|19452.2
03:15:24|19453.43
03:15:25|19452.96
03:15:26|19454.09
03:15:27|19450.06
03:15:29|19448.37
03:15:30|19448.82
03:15:32|19448.2
03:15:33|19448.08
03:15:34|19448.52
03:15:34|19450.81
03:15:36|19450.81
03:15:36|19450.13
03:15:37|19450.14
03:15:39|19449.07
03:15:40|19449.07
03:15:41|19450.82
03:15:42|19449.91
03:15:43|19450.62
03:15:44|19450.06
03:15:45|19450.5
03:15:46|19450.96
03:15:47|19450.46
03:15:48|19449.82
03:15:49|19449.82
03:15:50|19449.38
03:15:51|19450.58
03:15:52|19448.26
03:15:53|19451.74
03:15:54|19454.56
03:15:55|19454.99
03:15:56|19454.99
03:15:57|19454.04
03:15:58|19454.1
03:16:00|19451.44
03:16:00|19451.64
03:16:01|19452.12
03:16:02|19451.78
03:16:04|19450.51
03:16:05|19452.
03:16:06|19450.88
03:16:07|19453.08
03:16:08|19452.99
03:16:09|19452.99
03:16:10|19453.
03:16:12|19454.52
03:16:12|19452.96
03:16:14|19451.34
03:16:14|19453.
03:16:15|19453.25
03:16:16|19449.39
03:16:18|19450.87
03:16:19|19448.91
03:16:20|19448.84
03:16:20|19448.38
03:16:21|19447.86
03:16:23|19448.3
03:16:23|19448.32
03:16:24|19449.24
03:16:25|19448.33
03:16:26|19452.04
03:16:27|19449.79
03:16:29|19448.55
03:16:29|19448.98
03:16:30|19448.41
03:16:32|19448.23
03:16:33|19450.84
03:16:34|19452.26
03:16:35|19451.27
03:16:36|19451.63
03:16:38|19450.48
03:16:38|19448.88
03:16:40|19449.24
03:16:41|19450.38
03:16:41|19450.04
03:16:43|19450.04
03:16:44|19449.88
03:16:44|19452.14
03:16:45|19452.35
03:16:46|19452.79
03:16:48|19453.4
03:16:49|19456.94
03:16:50|19457.05
03:16:51|19456.61
03:16:52|19456.33
03:16:53|19454.
03:16:54|19455.04
03:16:55|19454.54
03:16:57|19455.06
03:16:58|19456.24
03:16:59|19458.74
03:16:59|19457.57
03:17:01|19454.85
03:17:02|19455.12
03:17:02|19454.61
03:17:04|19455.66
03:17:05|19453.24
03:17:06|19454.14
03:17:07|19453.
03:17:08|19452.19
03:17:09|19452.18
03:17:10|19453.48
03:17:11|19452.81
03:17:11|19452.82
03:17:13|19452.27
03:17:14|19453.52
03:17:15|19453.06
03:17:16|19452.57
03:17:17|19452.57
03:17:18|19452.81
03:17:20|19453.45
03:17:20|19453.45
03:17:21|19453.45
03:17:22|19453.99
03:17:23|19453.33
03:17:24|19453.48
03:17:25|19456.04
03:17:26|19456.04
03:17:27|19456.04
03:17:28|19453.64
03:17:29|19453.22
03:17:31|19449.59
03:17:33|19450.65
03:17:34|19451.02
03:17:35|19452.18
03:17:36|19452.61
03:17:37|19453.23
03:17:38|19453.23
03:17:39|19453.23
03:17:40|19453.46
03:17:41|19455.13
03:17:42|19456.27
03:17:43|19455.5
03:17:44|19454.69
03:17:44|19454.72
03:17:45|19454.81
03:17:47|19454.55
03:17:48|19453.98
03:17:49|19453.59
03:17:50|19453.59
03:17:51|19452.99
03:17:53|19454.52
03:17:53|19455.43
03:17:54|19456.07
03:17:56|19454.55
03:17:57|19456.75
03:17:58|19454.05
03:17:59|19455.69
03:18:00|19454.81
03:18:01|19453.27
03:18:03|19454.3
03:18:03|19454.3
03:18:05|19452.27
03:18:06|19454.14
03:18:06|19454.05
03:18:07|19452.18
03:18:09|19452.76
03:18:09|19451.36
03:18:10|19450.01
03:18:11|19451.44
03:18:12|19449.74
03:18:14|19450.1
03:18:15|19449.99
03:18:16|19451.32
03:18:17|19451.33
03:18:18|19451.06
03:18:19|19452.01
03:18:19|19450.32
03:18:20|19450.09
03:18:22|19449.91
03:18:22|19450.54
03:18:24|19451.24
03:18:25|19451.29
03:18:26|19451.78
03:18:26|19451.24
03:18:27|19450.7
03:18:28|19450.33
03:18:30|19450.18
03:18:31|19451.86
03:18:33|19451.74
03:18:33|19450.17
03:18:34|19449.35
03:18:35|19449.35
03:18:37|19450.99
03:18:38|19450.18
03:18:39|19450.65
03:18:41|19453.25
03:18:41|19453.55
03:18:42|19452.84
03:18:43|19453.32
03:18:45|19453.01
03:18:46|19454.5
03:18:47|19453.66
03:18:48|19454.13
03:18:49|19452.39
03:18:49|19453.42
03:18:52|19452.79
03:18:52|19453.54
03:18:53|19454.56
03:18:54|19453.51
03:18:55|19454.82
03:18:57|19457.11
03:18:58|19455.71
03:18:58|19456.
03:19:00|19455.
03:19:00|19456.35
03:19:01|19456.55
03:19:03|19452.26
03:19:04|19450.75
03:19:05|19450.89
03:19:06|19449.74
03:19:07|19449.06
03:19:08|19449.5
03:19:09|19449.5
03:19:09|19449.12
03:19:11|19448.42
03:19:12|19450.61
03:19:12|19451.8
03:19:14|19451.02
03:19:16|19450.86
03:19:16|19450.86
03:19:17|19450.01
03:19:18|19450.64
03:19:19|19446.58
03:19:20|19446.93
03:19:21|19445.39
03:19:22|19445.2
03:19:23|19445.09
03:19:25|19444.65
03:19:25|19444.73
03:19:26|19444.87
03:19:27|19445.5
03:19:28|19444.99
03:19:29|19444.99
03:19:30|19444.72
03:19:31|19444.97
03:19:33|19454.25
03:19:35|19455.96
03:19:36|19454.62
03:19:37|19455.32
03:19:38|19455.4
03:19:39|19455.09
03:19:39|19456.01
03:19:41|19456.
03:19:42|19456.23
03:19:43|19454.81
03:19:45|19456.53
03:19:45|19456.04
03:19:46|19455.83
03:19:47|19455.83
03:19:48|19454.42
03:19:49|19454.04
03:19:51|19454.03
03:19:53|19454.37
03:19:53|19455.02
03:19:54|19456.74
03:19:55|19456.74
03:19:56|19454.1
03:19:57|19454.93
03:19:58|19455.1
03:19:59|19452.77
03:20:00|19453.
03:20:01|19452.89
03:20:02|19453.46
03:20:04|19453.99
03:20:05|19451.8
03:20:07|19451.74
03:20:07|19451.86
03:20:08|19451.37
03:20:09|19451.99
03:20:10|19452.49
03:20:11|19451.53
03:20:12|19453.48
03:20:13|19453.57
03:20:14|19455.62
03:20:15|19454.57
03:20:17|19455.47
03:20:17|19455.38
03:20:19|19455.38
03:20:20|19455.38
03:20:21|19454.93
03:20:22|19454.38
03:20:22|19453.34
03:20:24|19456.42
03:20:26|19455.25
03:20:26|19455.62
03:20:27|19453.77
03:20:28|19455.04
03:20:29|19451.9
03:20:30|19450.69
03:20:32|19451.22
03:20:33|19451.22
03:20:34|19451.43
03:20:35|19447.9
03:20:37|19443.24
03:20:38|19441.32
03:20:39|19441.36
03:20:40|19442.47
03:20:42|19444.99
03:20:42|19442.99
03:20:43|19444.41
03:20:45|19445.76
03:20:46|19443.51
03:20:46|19444.69
03:20:48|19444.34
03:20:48|19445.37
03:20:50|19444.81
03:20:51|19444.33
03:20:53|19445.5
03:20:53|19445.5
03:20:54|19446.23
03:20:55|19449.05
03:20:56|19450.57
03:20:57|19451.34
03:20:58|19450.51
03:20:59|19448.1
03:21:01|19448.85
03:21:02|19448.12
03:21:04|19448.25
03:21:04|19448.41
03:21:05|19448.18
03:21:07|19446.29
03:21:09|19445.43
03:21:10|19445.3
03:21:11|19445.78
03:21:13|19447.17
03:21:13|19447.17
03:21:14|19448.51
03:21:16|19448.32
03:21:17|19448.68
03:21:18|19450.56
03:21:18|19451.5
03:21:20|19451.49
03:21:21|19450.97
03:21:22|19450.
03:21:23|19451.09
03:21:24|19451.43
03:21:24|19448.9
03:21:26|19447.45
03:21:26|19448.52
03:21:28|19448.52
03:21:28|19449.53
03:21:30|19450.05
03:21:30|19448.3
03:21:32|19449.39
03:21:33|19449.18
03:21:33|19449.42
03:21:35|19448.91
03:21:37|19447.28
03:21:38|19445.52
03:21:38|19445.52
03:21:39|19445.25
03:21:40|19445.42
03:21:41|19444.5
03:21:42|19441.93
03:21:43|19442.5
03:21:44|19441.83
03:21:45|19440.98
03:21:46|19441.18
03:21:47|19441.65
03:21:49|19442.54
03:21:49|19442.83
03:21:50|19443.23
03:21:51|19444.33
03:21:52|19445.84
03:21:53|19445.99
03:21:54|19444.62
03:21:55|19444.61
03:21:56|19443.97
03:21:57|19443.97
03:21:58|19444.69
03:22:00|19445.03
03:22:00|19444.13
03:22:03|19441.86
03:22:04|19442.53
03:22:06|19443.63
03:22:07|19444.24
03:22:09|19446.78
03:22:09|19447.74
03:22:10|19446.49
03:22:12|19446.21
03:22:12|19445.17
03:22:13|19440.55
03:22:14|19440.8
03:22:16|19441.02
03:22:17|19442.76
03:22:17|19443.85
03:22:18|19443.85
03:22:19|19443.
03:22:20|19443.82
03:22:22|19442.51
03:22:23|19440.76
03:22:24|19440.52
03:22:25|19440.01
03:22:26|19439.97
03:22:27|19440.14
03:22:28|19443.
03:22:29|19441.3
03:22:30|19442.34
03:22:32|19442.13
03:22:32|19441.65
03:22:33|19441.5
03:22:35|19442.49
03:22:35|19442.49
03:22:37|19442.7
03:22:38|19441.28
03:22:39|19439.14
03:22:40|19440.04
03:22:42|19441.71
03:22:43|19443.48
03:22:43|19443.65
03:22:44|19443.14
03:22:46|19442.81
03:22:47|19443.19
03:22:48|19443.25
03:22:48|19443.56
03:22:49|19443.56
03:22:51|19442.75
03:22:51|19442.56
03:22:53|19442.85
03:22:53|19442.82
03:22:54|19443.55
03:22:55|19442.36
03:22:56|19442.36
03:22:58|19442.36
03:22:59|19442.87
03:22:59|19442.87
03:23:01|19442.9
03:23:01|19443.45
03:23:02|19442.36
03:23:04|19442.3
03:23:05|19444.59
03:23:06|19451.86
03:23:07|19452.58
03:23:08|19452.51
03:23:09|19453.27
03:23:09|19453.42
03:23:11|19451.33
03:23:11|19452.83
03:23:13|19453.79
03:23:14|19457.77
03:23:14|19459.36
03:23:16|19457.99
03:23:17|19456.91
03:23:19|19458.2
03:23:19|19457.27
03:23:20|19457.27
03:23:22|19458.72
03:23:24|19458.24
03:23:25|19458.66
03:23:25|19458.48
03:23:26|19458.61
03:23:27|19457.32
03:23:28|19453.93
03:23:29|19452.88
03:23:30|19454.15
03:23:31|19454.4
03:23:33|19454.54
03:23:33|19453.39
03:23:35|19455.18
03:23:36|19456.
03:23:38|19457.85
03:23:38|19458.35
03:23:39|19458.59
03:23:40|19458.1
03:23:41|19458.02
03:23:42|19458.53
03:23:43|19459.35
03:23:44|19458.
03:23:45|19458.98
03:23:46|19458.98
03:23:47|19458.63
03:23:48|19458.93
03:23:49|19458.38
03:23:50|19458.93
03:23:51|19464.3
03:23:52|19464.48
03:23:53|19465.
03:23:54|19463.01
03:23:55|19462.68
03:23:56|19463.47
03:23:57|19463.93
03:23:58|19463.44
03:24:00|19464.08
03:24:00|19462.82
03:24:02|19462.09
03:24:03|19463.46
03:24:04|19463.
03:24:05|19463.
03:24:07|19461.77
03:24:07|19460.65
03:24:08|19460.65
03:24:09|19461.72
03:24:10|19458.85
03:24:11|19458.5
03:24:12|19458.94
03:24:13|19458.71
03:24:14|19458.5
03:24:15|19458.35
03:24:16|19458.21
03:24:17|19457.82
03:24:18|19458.73
03:24:20|19458.02
03:24:20|19457.52
03:24:22|19458.09
03:24:22|19456.27
03:24:24|19456.53
03:24:24|19457.28
03:24:26|19457.28
03:24:26|19456.83
03:24:28|19456.77
03:24:28|19457.56
03:24:29|19458.28
03:24:30|19458.11
03:24:32|19460.37
03:24:33|19460.64
03:24:33|19459.82
03:24:35|19460.01
03:24:36|19460.32
03:24:36|19460.99
03:24:39|19458.26
03:24:40|19459.24
03:24:40|19458.35
03:24:42|19458.35
03:24:43|19460.71
03:24:44|19460.74
03:24:44|19459.92
03:24:46|19460.7
03:24:46|19460.21
03:24:47|19460.85
03:24:49|19461.6
03:24:50|19461.89
03:24:50|19461.69
03:24:51|19459.29
03:24:53|19459.69
03:24:54|19459.93
03:24:56|19459.38
03:24:56|19459.84
03:24:57|19459.05
03:24:58|19458.79
03:24:59|19461.19
03:25:00|19456.91
03:25:02|19454.01
03:25:03|19452.37
03:25:04|19453.46
03:25:06|19450.58
03:25:07|19451.62
03:25:08|19451.95
03:25:09|19452.38
03:25:10|19453.51
03:25:11|19455.35
03:25:13|19453.32
03:25:14|19454.92
03:25:15|19455.
03:25:16|19453.56
03:25:17|19453.09
03:25:18|19453.65
03:25:18|19453.65
03:25:20|19454.88
03:25:21|19454.87
03:25:22|19453.92
03:25:23|19454.88
03:25:24|19454.54
03:25:24|19453.23
03:25:25|19446.57
03:25:27|19448.33
03:25:28|19448.33
03:25:29|19449.16
03:25:29|19449.63
03:25:31|19449.19
03:25:32|19450.67
03:25:32|19450.33
03:25:34|19449.85
03:25:35|19449.85
03:25:35|19450.14
03:25:36|19451.07
03:25:38|19453.07
03:25:39|19452.36
03:25:41|19453.42
03:25:41|19453.66
03:25:43|19455.
03:25:44|19454.76
03:25:44|19453.76
03:25:46|19453.76
03:25:46|19457.6
03:25:47|19456.55
03:25:49|19454.92
03:25:50|19455.57
03:25:50|19454.68
03:25:52|19455.
03:25:52|19455.82
03:25:54|19455.
03:25:54|19455.71
03:25:56|19455.71
03:25:57|19457.11
03:25:58|19457.11
03:25:59|19456.12
03:26:00|19456.57
03:26:01|19455.17
03:26:02|19447.18
03:26:03|19444.13
03:26:04|19444.28
03:26:06|19443.94
03:26:06|19443.11
03:26:07|19442.
03:26:08|19446.05
03:26:09|19444.87
03:26:10|19445.56
03:26:11|19445.5
03:26:12|19446.57
03:26:14|19446.5
03:26:14|19446.
03:26:15|19445.8
03:26:16|19446.54
03:26:17|19445.45
03:26:19|19445.81
03:26:20|19445.86
03:26:20|19445.51
03:26:22|19444.63
03:26:23|19444.63
03:26:24|19446.34
03:26:24|19445.75
03:26:26|19446.28
03:26:27|19445.76
03:26:28|19446.9
03:26:29|19446.34
03:26:30|19447.35
03:26:32|19446.99
03:26:32|19446.57
03:26:33|19447.24
03:26:34|19447.
03:26:35|19447.
03:26:36|19446.06
03:26:37|19446.51
03:26:38|19446.28
03:26:40|19447.17
03:26:42|19448.98
03:26:43|19450.99
03:26:44|19450.17
03:26:44|19449.66
03:26:47|19449.61
03:26:47|19448.03
03:26:48|19448.32
03:26:50|19446.81
03:26:51|19447.19
03:26:52|19447.67
03:26:52|19447.67
03:26:53|19447.63
03:26:55|19447.96
03:26:55|19448.
03:26:57|19448.
03:26:57|19448.03
03:26:59|19448.86
03:27:00|19448.83
03:27:00|19447.61
03:27:02|19448.97
03:27:03|19443.54
03:27:05|19443.96
03:27:05|19444.21
03:27:06|19443.23
03:27:07|19443.23
03:27:09|19443.48
03:27:09|19444.08
03:27:10|19444.89
03:27:11|19444.71
03:27:12|19445.03
03:27:14|19443.42
03:27:15|19444.19
03:27:15|19444.19
03:27:17|19444.86
03:27:17|19444.15
03:27:18|19451.7
03:27:20|19451.4
03:27:21|19451.14
03:27:22|19450.65
03:27:22|19451.13
03:27:23|19452.27
03:27:24|19452.
03:27:25|19451.45
03:27:27|19451.67
03:27:28|19452.89
03:27:28|19451.61
03:27:29|19456.1
03:27:31|19455.23
03:27:32|19455.45
03:27:32|19454.2
03:27:33|19455.18
03:27:34|19455.1
03:27:35|19455.82
03:27:36|19454.25
03:27:37|19455.83
03:27:39|19455.86
03:27:40|19454.78
03:27:40|19454.78
03:27:42|19455.62
03:27:43|19454.76
03:27:44|19457.05
03:27:45|19454.52
03:27:46|19453.78
03:27:48|19453.77
03:27:48|19455.15
03:27:49|19455.56
03:27:50|19454.72
03:27:52|19455.9
03:27:54|19455.9
03:27:55|19452.75
03:27:55|19453.23
03:27:57|19454.79
03:27:58|19455.42
03:27:59|19454.53
03:28:00|19453.
03:28:01|19454.24
03:28:02|19454.36
03:28:03|19453.98
03:28:04|19454.89
03:28:06|19454.89
03:28:06|19453.67
03:28:07|19452.07
03:28:08|19453.51
03:28:09|19453.13
03:28:11|19453.64
03:28:11|19456.41
03:28:12|19456.55
03:28:14|19451.34
03:28:15|19451.37
03:28:16|19451.89
03:28:17|19452.85
03:28:18|19451.42
03:28:19|19452.12
03:28:20|19454.51
03:28:21|19456.52
03:28:23|19456.32
03:28:23|19456.4
03:28:24|19456.55
03:28:25|19456.34
03:28:26|19456.45
03:28:27|19456.14
03:28:28|19455.63
03:28:29|19457.29
03:28:31|19456.53
03:28:32|19456.63
03:28:32|19457.09
03:28:34|19455.76
03:28:35|19456.1
03:28:35|19456.1
03:28:36|19453.88
03:28:37|19454.36
03:28:38|19453.5
03:28:40|19452.89
03:28:40|19453.
03:28:42|19453.19
03:28:44|19452.79
03:28:45|19450.49
03:28:46|19451.
03:28:47|19451.61
03:28:48|19451.38
03:28:49|19452.14
03:28:51|19451.97
03:28:51|19453.45
03:28:52|19453.44
03:28:53|19453.12
03:28:54|19454.81
03:28:55|19454.61
03:28:56|19454.46
03:28:57|19455.14
03:28:58|19454.67
03:28:59|19454.67
03:29:00|19454.95
03:29:01|19454.
03:29:03|19458.58
03:29:04|19459.97
03:29:05|19460.51
03:29:06|19462.43
03:29:06|19462.84
03:29:09|19462.74
03:29:09|19462.14
03:29:10|19461.83
03:29:11|19462.82
03:29:12|19462.14
03:29:14|19460.69
03:29:16|19460.09
03:29:16|19461.84
03:29:17|19461.48
03:29:18|19464.79
03:29:20|19462.62
03:29:20|19462.62
03:29:21|19462.98
03:29:22|19462.84
03:29:24|19462.99
03:29:25|19463.
03:29:26|19462.71
03:29:26|19462.71
03:29:28|19452.92
03:29:28|19452.7
03:29:30|19452.1
03:29:30|19452.01
03:29:31|19452.83
03:29:32|19451.58
03:29:34|19452.1
03:29:34|19454.07
03:29:35|19452.79
03:29:36|19452.19
03:29:37|19451.62
03:29:38|19455.62
03:29:39|19452.94
03:29:41|19452.95
03:29:42|19451.53
03:29:43|19453.63
03:29:44|19448.57
03:29:45|19449.16
03:29:46|19450.99
03:29:47|19450.44
03:29:49|19450.41
03:29:50|19449.73
03:29:51|19451.02
03:29:52|19451.
03:29:54|19449.69
03:29:54|19450.44
03:29:56|19450.87
03:29:56|19451.19
03:29:58|19451.12
03:29:59|19450.89
03:29:59|19450.22
03:30:00|19452.38
03:30:02|19454.03
03:30:03|19454.65
03:30:04|19454.72
03:30:05|19455.42
03:30:06|19455.17
03:30:07|19454.75
03:30:08|19452.4
03:30:09|19451.99
03:30:11|19449.16
03:30:12|19447.16
03:30:13|19446.68
03:30:14|19446.36
03:30:14|19446.52
03:30:15|19446.47
03:30:16|19447.78
03:30:17|19447.73
03:30:18|19447.89
03:30:20|19447.29
03:30:21|19449.7
03:30:22|19448.33
03:30:23|19448.33
03:30:25|19449.31
03:30:25|19449.31
03:30:27|19449.31
03:30:27|19449.31
03:30:28|19447.47
03:30:29|19447.87
03:30:31|19446.27
03:30:32|19446.27
03:30:34|19446.62
03:30:34|19444.69
03:30:35|19444.27
03:30:37|19444.52
03:30:37|19444.52
03:30:39|19445.18
03:30:39|19445.18
03:30:40|19444.6
03:30:41|19444.39
03:30:42|19444.08
03:30:44|19444.52
03:30:46|19443.36
03:30:47|19443.99
03:30:48|19444.67
03:30:49|19444.42
03:30:50|19443.14
03:30:52|19443.94
03:30:53|19443.84
03:30:54|19444.16
03:30:55|19443.94
03:30:56|19440.95
03:30:57|19439.22
03:30:59|19438.82
03:31:00|19440.11
03:31:00|19438.54
03:31:02|19438.
03:31:02|19438.59
03:31:03|19438.79
03:31:05|19436.53
03:31:06|19435.78
03:31:07|19429.93
03:31:08|19429.1
03:31:09|19424.62
03:31:10|19425.56
03:31:11|19421.4
03:31:12|19421.85
03:31:14|19422.63
03:31:15|19422.6
03:31:15|19422.03
03:31:16|19420.86
03:31:18|19421.6
03:31:19|19422.04
03:31:20|19423.38
03:31:21|19423.62
03:31:22|19422.83
03:31:22|19425.
03:31:24|19427.25
03:31:25|19426.41
03:31:25|19425.44
03:31:27|19424.28
03:31:27|19423.97
03:31:29|19422.28
03:31:29|19421.3
03:31:30|19420.61
03:31:32|19419.98
03:31:33|19421.93
03:31:33|19421.02
03:31:35|19420.36
03:31:35|19420.65
03:31:37|19421.49
03:31:37|19419.83
03:31:38|19420.61
03:31:39|19421.1
03:31:41|19422.41
03:31:42|19421.64
03:31:42|19423.
03:31:43|19421.6
03:31:44|19422.47
03:31:45|19420.75
03:31:46|19421.05
03:31:48|19420.03
03:31:49|19421.54
03:31:51|19419.95
03:31:52|19423.08
03:31:54|19422.67
03:31:54|19422.67
03:31:55|19422.18
03:31:56|19422.43
03:31:57|19423.48
03:31:59|19424.2
03:32:00|19422.13
03:32:01|19420.89
03:32:03|19421.97
03:32:04|19419.56
03:32:04|19419.39
03:32:06|19419.68
03:32:07|19419.56
03:32:09|19420.03
03:32:10|19420.05
03:32:11|19419.84
03:32:13|19419.38
03:32:14|19415.59
03:32:16|19413.84
03:32:18|19415.26
03:32:18|19414.37
03:32:19|19413.65
03:32:20|19412.78
03:32:21|19412.69
03:32:22|19410.41
03:32:24|19411.34
03:32:24|19411.13
03:32:25|19411.78
03:32:26|19413.13
03:32:28|19411.57
03:32:29|19412.8
03:32:30|19412.01
03:32:31|19410.83
03:32:32|19411.37
03:32:33|19410.08
03:32:34|19410.5
03:32:35|19409.76
03:32:36|19412.12
03:32:37|19412.6
03:32:38|19412.21
03:32:39|19412.7
03:32:40|19412.7
03:32:42|19413.43
03:32:42|19412.51
03:32:44|19412.93
03:32:45|19412.44
03:32:45|19412.99
03:32:46|19418.45
03:32:48|19419.27
03:32:48|19420.07
03:32:49|19419.28
03:32:51|19419.37
03:32:52|19417.64
03:32:54|19417.67
03:32:54|19417.79
03:32:56|19418.56
03:32:56|19416.29
03:32:58|19415.18
03:32:59|19412.6
03:32:59|19412.29
03:33:00|19412.27
03:33:02|19411.92
03:33:02|19411.6
03:33:03|19413.03
03:33:04|19413.22
03:33:06|19413.02
03:33:07|19411.32
03:33:08|19406.68
03:33:09|19407.95
03:33:10|19406.08
03:33:12|19402.91
03:33:13|19404.95
03:33:15|19403.59
03:33:15|19404.83
03:33:16|19407.53
03:33:17|19411.48
03:33:18|19412.01
03:33:19|19412.03
03:33:20|19411.56
03:33:21|19410.01
03:33:22|19409.99
03:33:23|19409.99
03:33:24|19410.6
03:33:26|19409.
03:33:26|19406.35
03:33:27|19402.95
03:33:28|19406.44
03:33:29|19405.12
03:33:30|19406.77
03:33:32|19403.67
03:33:32|19405.35
03:33:34|19405.15
03:33:34|19404.41
03:33:36|19404.56
03:33:37|19404.75
03:33:37|19403.88
03:33:39|19402.79
03:33:40|19405.38
03:33:41|19402.99
03:33:42|19403.
03:33:43|19402.09
03:33:44|19402.
03:33:45|19402.59
03:33:46|19403.67
03:33:46|19403.67
03:33:48|19403.67
03:33:50|19406.85
03:33:50|19406.32
03:33:51|19405.75
03:33:52|19406.36
03:33:54|19406.67
03:33:54|19406.24
03:33:55|19406.31
03:33:57|19405.21
03:33:57|19405.25
03:33:59|19403.7
03:34:00|19404.55
03:34:00|19403.66
03:34:02|19405.
03:34:03|19405.43
03:34:05|19404.01
03:34:05|19405.96
03:34:06|19408.35
03:34:07|19411.83
03:34:09|19415.11
03:34:10|19414.59
03:34:12|19415.53
03:34:12|19415.06
03:34:14|19412.91
03:34:14|19407.81
03:34:16|19407.77
03:34:18|19407.25
03:34:18|19406.84
03:34:19|19408.97
03:34:21|19407.12
03:34:22|19407.08
03:34:23|19406.6
03:34:24|19409.16
03:34:25|19411.32
03:34:26|19412.4
03:34:27|19410.55
03:34:28|19409.48
03:34:29|19409.48
03:34:30|19408.9
03:34:31|19409.01
03:34:32|19409.53
03:34:33|19409.53
03:34:35|19409.62
03:34:35|19409.6
03:34:37|19407.94
03:34:38|19410.6
03:34:39|19409.64
03:34:39|19409.64
03:34:41|19409.48
03:34:42|19408.63
03:34:43|19409.2
03:34:44|19410.66
03:34:45|19408.71
03:34:45|19410.01
03:34:46|19409.71
03:34:49|19410.19
03:34:50|19410.46
03:34:52|19408.67
03:34:53|19414.96
03:34:54|19413.65
03:34:55|19414.69
03:34:56|19415.
03:34:57|19414.34
03:34:58|19414.07
03:34:59|19415.21
03:35:00|19415.94
03:35:01|19415.21
03:35:03|19413.93
03:35:04|19412.88
03:35:05|19413.48
03:35:06|19411.82
03:35:07|19412.96
03:35:09|19414.69
03:35:09|19414.97
03:35:12|19417.09
03:35:12|19419.31
03:35:13|19418.71
03:35:15|19417.61
03:35:16|19418.
03:35:16|19418.49
03:35:18|19417.8
03:35:19|19417.7
03:35:20|19418.24
03:35:21|19418.82
03:35:21|19416.75
03:35:23|19414.33
03:35:24|19416.26
03:35:25|19417.46
03:35:25|19417.49
03:35:27|19418.16
03:35:28|19417.52
03:35:29|19416.73
03:35:30|19416.73
03:35:31|19415.87
03:35:31|19415.46
03:35:33|19416.58
03:35:34|19415.14
03:35:34|19415.24
03:35:36|19415.25
03:35:37|19417.2
03:35:38|19417.13
03:35:39|19417.13
03:35:40|19417.14
03:35:41|19417.38
03:35:42|19417.38
03:35:43|19416.49
03:35:44|19416.49
03:35:45|19415.01
03:35:46|19415.
03:35:47|19415.
03:35:49|19414.45
03:35:50|19414.9
03:35:51|19415.34
03:35:52|19414.49
03:35:53|19414.49
03:35:54|19415.
03:35:55|19414.31
03:35:56|19414.17
03:35:57|19414.66
03:35:58|19414.6
03:35:59|19415.13
03:36:00|19415.
03:36:01|19415.28
03:36:02|19409.81
03:36:03|19410.82
03:36:05|19409.55
03:36:06|19408.79
03:36:07|19406.1
03:36:08|19407.25
03:36:08|19409.96
03:36:10|19409.47
03:36:11|19410.45
03:36:11|19412.42
03:36:14|19410.97
03:36:15|19411.73
03:36:16|19412.34
03:36:16|19412.37
03:36:17|19412.37
03:36:19|19413.19
03:36:21|19409.45
03:36:21|19409.54
03:36:22|19410.28
03:36:23|19410.28
03:36:24|19409.37
03:36:25|19410.04
03:36:26|19410.35
03:36:27|19410.28
03:36:28|19410.4
03:36:29|19410.89
03:36:31|19410.29
03:36:31|19409.97
03:36:32|19409.96
03:36:33|19411.64
03:36:34|19418.77
03:36:35|19418.61
03:36:36|19420.54
03:36:37|19418.34
03:36:38|19420.98
03:36:39|19420.84
03:36:40|19420.52
03:36:41|19420.46
03:36:42|19418.39
03:36:43|19417.76
03:36:44|19415.51
03:36:45|19414.71
03:36:47|19411.91
03:36:47|19414.34
03:36:48|19414.35
03:36:50|19413.45
03:36:50|19413.58
03:36:52|19414.52
03:36:53|19413.21
03:36:54|19413.33
03:36:56|19412.72
03:36:56|19408.57
03:36:57|19408.49
03:36:58|19410.51
03:36:59|19411.04
03:37:01|19409.07
03:37:01|19408.98
03:37:03|19409.25
03:37:04|19408.42
03:37:05|19407.32
03:37:06|19408.48
03:37:06|19408.24
03:37:08|19409.14
03:37:10|19409.55
03:37:10|19408.83
03:37:11|19407.75
03:37:12|19403.14
03:37:13|19404.42
03:37:14|19402.74
03:37:15|19402.11
03:37:16|19401.19
03:37:18|19402.35
03:37:20|19401.71
03:37:20|19402.07
03:37:22|19401.02
03:37:22|19400.58
03:37:23|19397.38
03:37:24|19398.12
03:37:25|19396.93
03:37:26|19397.79
03:37:27|19398.57
03:37:28|19397.16
03:37:29|19396.08
03:37:30|19397.77
03:37:31|19398.58
03:37:33|19398.88
03:37:34|19397.39
03:37:35|19400.44
03:37:36|19401.53
03:37:37|19403.83
03:37:38|19403.41
03:37:39|19402.52
03:37:40|19406.8
03:37:40|19405.16
03:37:42|19400.
03:37:43|19400.96
03:37:43|19400.68
03:37:45|19398.67
03:37:46|19398.71
03:37:47|19399.34
03:37:48|19400.18
03:37:49|19398.75
03:37:50|19398.22
03:37:51|19397.92
03:37:52|19397.39
03:37:53|19397.01
03:37:55|19397.11
03:37:55|19397.36
03:37:57|19396.61
03:37:57|19396.71
03:37:59|19396.3
03:38:01|19394.88
03:38:02|19398.51
03:38:03|19399.43
03:38:04|19400.
03:38:05|19399.94
03:38:06|19399.49
03:38:07|19399.35
03:38:08|19400.07
03:38:08|19399.61
03:38:11|19398.81
03:38:12|19399.66
03:38:13|19400.08
03:38:14|19407.32
03:38:14|19414.59
03:38:16|19412.81
03:38:17|19414.66
03:38:18|19411.09
03:38:19|19410.55
03:38:19|19412.42
03:38:21|19411.83
03:38:22|19411.72
03:38:23|19412.63
03:38:24|19411.09
03:38:25|19412.18
03:38:26|19413.26
03:38:27|19412.28
03:38:27|19410.4
03:38:29|19410.89
03:38:30|19412.05
03:38:31|19410.53
03:38:32|19411.28
03:38:33|19411.28
03:38:35|19411.3
03:38:35|19411.98
03:38:36|19414.54
03:38:38|19413.97
03:38:38|19413.92
03:38:39|19413.47
03:38:40|19410.84
03:38:41|19410.98
03:38:42|19409.72
03:38:43|19410.62
03:38:44|19410.62
03:38:45|19411.39
03:38:46|19412.19
03:38:48|19411.86
03:38:49|19411.2
03:38:50|19410.47
03:38:52|19409.83
03:38:52|19409.83
03:38:53|19409.62
03:38:54|19409.62
03:38:55|19409.03
03:38:56|19409.04
03:38:57|19408.5
03:38:59|19410.04
03:39:00|19407.7
03:39:01|19409.08
03:39:03|19408.47
03:39:03|19408.47
03:39:05|19409.75
03:39:06|19409.97
03:39:07|19410.05
03:39:07|19409.56
03:39:08|19409.21
03:39:10|19408.9
03:39:11|19408.04
03:39:12|19410.33
03:39:13|19410.62
03:39:14|19410.68
03:39:15|19410.5
03:39:16|19410.09
03:39:18|19410.28
03:39:18|19409.39
03:39:20|19409.72
03:39:21|19411.73
03:39:21|19411.74
03:39:23|19411.12
03:39:23|19412.18
03:39:25|19411.45
03:39:26|19412.33
03:39:27|19411.43
03:39:28|19411.85
03:39:29|19412.65
03:39:29|19412.15
03:39:31|19411.63
03:39:32|19411.85
03:39:33|19409.16
03:39:34|19408.32
03:39:35|19409.21
03:39:37|19408.2
03:39:38|19408.42
03:39:39|19409.11
03:39:40|19408.52
03:39:41|19408.03
03:39:42|19408.6
03:39:43|19407.44
03:39:44|19408.41
03:39:45|19408.41
03:39:46|19410.58
03:39:47|19410.7
03:39:48|19410.7
03:39:49|19409.89
03:39:50|19407.
03:39:51|19407.82
03:39:52|19408.1
03:39:54|19409.98
03:39:54|19409.47
03:39:57|19410.02
03:39:57|19412.24
03:39:59|19412.48
03:40:01|19411.17
03:40:02|19407.79
03:40:04|19407.24
03:40:04|19407.78
03:40:05|19405.97
03:40:07|19406.6
03:40:08|19406.6
03:40:09|19407.08
03:40:10|19407.08
03:40:11|19405.69
03:40:13|19405.7
03:40:14|19405.7
03:40:14|19405.7
03:40:15|19407.22
03:40:17|19407.11
03:40:18|19407.24
03:40:19|19408.45
03:40:20|19408.04
03:40:21|19407.61
03:40:22|19408.18
03:40:23|19408.18
03:40:24|19408.18
03:40:25|19408.5
03:40:26|19411.04
03:40:27|19413.9
03:40:29|19414.22
03:40:29|19411.27
03:40:31|19410.61
03:40:31|19412.04
03:40:32|19410.68
03:40:33|19411.61
03:40:34|19411.27
03:40:36|19409.43
03:40:37|19412.33
03:40:38|19413.5
03:40:38|19413.13
03:40:39|19413.42
03:40:40|19415.05
03:40:41|19414.06
03:40:42|19415.37
03:40:44|19415.24
03:40:45|19413.44
03:40:45|19414.69
03:40:46|19414.35
03:40:47|19415.29
03:40:49|19414.17
03:40:49|19414.45
03:40:51|19414.11
03:40:52|19414.79
03:40:54|19414.61
03:40:55|19414.41
03:40:56|19415.9
03:40:57|19417.43
03:40:58|19418.63
03:40:59|19419.13
03:41:00|19419.34
03:41:02|19418.92
03:41:02|19418.85
03:41:03|19418.83
03:41:05|19419.14
03:41:05|19424.56
03:41:07|19428.45
03:41:07|19429.99
03:41:09|19438.71
03:41:11|19439.16
03:41:12|19439.26
03:41:13|19437.61
03:41:13|19438.29
03:41:15|19437.83
03:41:15|19439.83
03:41:17|19438.97
03:41:18|19436.74
03:41:18|19438.44
03:41:20|19440.98
03:41:21|19441.4
03:41:22|19440.51
03:41:22|19440.59
03:41:23|19440.
03:41:25|19440.85
03:41:26|19439.64
03:41:27|19441.41
03:41:28|19439.
03:41:29|19437.12
03:41:30|19436.77
03:41:31|19435.97
03:41:32|19436.87
03:41:33|19437.46
03:41:34|19437.78
03:41:35|19439.
03:41:36|19435.83
03:41:37|19435.63
03:41:38|19436.88
03:41:39|19436.65
03:41:40|19435.89
03:41:41|19436.34
03:41:42|19438.85
03:41:43|19440.92
03:41:44|19439.88
03:41:45|19440.47
03:41:47|19440.02
03:41:47|19439.72
03:41:48|19439.72
03:41:49|19439.72
03:41:50|19440.61
03:41:52|19442.63
03:41:53|19441.39
03:41:54|19441.54
03:41:55|19445.55
03:41:56|19445.89
03:41:57|19445.62
03:41:58|19447.08
03:41:59|19446.81
03:42:01|19447.27
03:42:02|19446.38
03:42:04|19445.01
03:42:05|19445.01
03:42:05|19445.31
03:42:07|19445.85
03:42:08|19447.92
03:42:09|19447.99
03:42:11|19447.26
03:42:11|19447.26
03:42:12|19454.99
03:42:13|19466.45
03:42:14|19467.42
03:42:15|19466.03
03:42:16|19467.05
03:42:17|19464.27
03:42:18|19466.01
03:42:20|19465.82
03:42:22|19470.9
03:42:22|19469.76
03:42:23|19471.46
03:42:24|19468.04
03:42:26|19467.76
03:42:27|19470.89
03:42:28|19468.76
03:42:28|19466.13
03:42:29|19469.66
03:42:30|19467.98
03:42:32|19468.8
03:42:33|19471.47
03:42:33|19477.23
03:42:34|19477.74
03:42:36|19475.07
03:42:36|19475.84
03:42:37|19475.65
03:42:38|19477.02
03:42:39|19477.67
03:42:40|19478.9
03:42:42|19478.25
03:42:43|19476.89
03:42:44|19476.45
03:42:45|19474.56
03:42:46|19475.85
03:42:47|19476.98
03:42:48|19477.89
03:42:49|19479.32
03:42:50|19478.16
03:42:51|19478.46
03:42:52|19480.63
03:42:53|19478.65
03:42:54|19478.77
03:42:55|19478.77
03:42:56|19478.09
03:42:58|19481.8
03:43:00|19483.59
03:43:00|19485.51
03:43:01|19480.49
03:43:03|19478.9
03:43:05|19479.17
03:43:06|19477.11
03:43:07|19479.12
03:43:08|19482.47
03:43:08|19482.53
03:43:10|19482.54
03:43:11|19482.32
03:43:13|19482.06
03:43:13|19482.93
03:43:15|19482.54
03:43:16|19483.78
03:43:16|19484.45
03:43:18|19483.82
03:43:19|19484.15
03:43:20|19480.28
03:43:21|19477.99
03:43:23|19480.32
03:43:24|19481.18
03:43:24|19482.64
03:43:25|19481.92
03:43:27|19480.7
03:43:28|19478.14
03:43:29|19477.68
03:43:30|19479.17
03:43:31|19481.66
03:43:32|19479.4
03:43:33|19478.7
03:43:34|19480.69
03:43:35|19475.89
03:43:36|19474.72
03:43:37|19474.24
03:43:38|19474.3
03:43:39|19476.57
03:43:40|19477.35
03:43:41|19475.22
03:43:42|19473.93
03:43:43|19473.06
03:43:44|19472.95
03:43:45|19472.66
03:43:46|19472.42
03:43:47|19473.48
03:43:48|19473.55
03:43:49|19472.56
03:43:50|19475.42
03:43:51|19474.7
03:43:52|19473.89
03:43:53|19473.89
03:43:54|19473.74
03:43:55|19471.66
03:43:56|19472.16
03:43:57|19472.16
03:43:58|19473.79
03:44:00|19473.42
03:44:01|19473.13
03:44:03|19473.31
03:44:03|19473.31
03:44:04|19476.23
03:44:05|19476.55
03:44:06|19475.01
03:44:07|19475.7
03:44:08|19475.68
03:44:09|19475.72
03:44:10|19476.02
03:44:12|19475.52
03:44:12|19472.71
03:44:13|19472.73
03:44:14|19472.67
03:44:15|19472.16
03:44:16|19472.16
03:44:17|19471.55
03:44:18|19471.43
03:44:19|19471.87
03:44:20|19473.34
03:44:21|19473.7
03:44:23|19473.5
03:44:23|19473.01
03:44:24|19473.15
03:44:25|19475.88
03:44:26|19475.08
03:44:27|19475.07
03:44:28|19476.1
03:44:29|19476.28
03:44:30|19477.14
03:44:31|19477.29
03:44:32|19476.26
03:44:34|19476.16
03:44:34|19475.99
03:44:35|19477.99
03:44:36|19475.95
03:44:37|19476.77
03:44:38|19477.47
03:44:39|19477.83
03:44:41|19476.73
03:44:42|19476.88
03:44:43|19476.66
03:44:44|19476.26
03:44:45|19476.27
03:44:46|19477.8
03:44:47|19477.85
03:44:48|19477.
03:44:49|19476.97
03:44:50|19478.
03:44:51|19476.54
03:44:52|19477.3
03:44:53|19477.
03:44:54|19472.58
03:44:55|19473.37
03:44:56|19476.41
03:44:57|19476.62
03:44:58|19477.78
03:45:00|19477.99
03:45:01|19478.19
03:45:02|19477.21
03:45:03|19477.78
03:45:04|19477.11
03:45:05|19483.35
03:45:06|19481.91
03:45:07|19481.91
03:45:09|19478.58
03:45:09|19478.58
03:45:10|19479.93
03:45:12|19478.29
03:45:13|19477.98
03:45:13|19477.71
03:45:14|19477.99
03:45:15|19475.89
03:45:17|19473.74
03:45:18|19473.04
03:45:19|19473.52
03:45:20|19473.09
03:45:21|19474.98
03:45:22|19477.75
03:45:24|19478.38
03:45:25|19478.01
03:45:26|19477.63
03:45:27|19477.58
03:45:28|19478.06
03:45:29|19477.63
03:45:30|19477.78
03:45:31|19476.06
03:45:32|19474.03
03:45:33|19474.07
03:45:34|19474.25
03:45:35|19474.68
03:45:36|19475.07
03:45:37|19475.09
03:45:38|19475.64
03:45:39|19475.64
03:45:41|19475.64
03:45:42|19475.12
03:45:43|19477.05
03:45:44|19476.7
03:45:45|19476.16
03:45:46|19476.94
03:45:47|19476.01
03:45:48|19477.24
03:45:49|19477.1
03:45:50|19475.92
03:45:51|19473.49
03:45:52|19472.7
03:45:53|19472.73
03:45:54|19472.83
03:45:55|19472.92
03:45:56|19473.39
03:45:57|19475.1
03:45:58|19473.95
03:46:00|19473.99
03:46:01|19470.63
03:46:02|19471.16
03:46:04|19473.64
03:46:05|19472.37
03:46:06|19473.26
03:46:07|19471.64
03:46:08|19471.57
03:46:10|19471.45
03:46:11|19468.68
03:46:12|19467.15
03:46:13|19464.35
03:46:14|19464.89
03:46:15|19464.89
03:46:16|19462.05
03:46:17|19462.35
03:46:18|19462.39
03:46:19|19458.35
03:46:20|19457.43
03:46:21|19455.1
03:46:22|19453.24
03:46:23|19452.62
03:46:24|19452.39
03:46:25|19454.86
03:46:26|19458.
03:46:27|19458.31
03:46:28|19461.49
03:46:29|19461.
03:46:30|19463.2
03:46:31|19463.5
03:46:32|19463.35
03:46:33|19463.48
03:46:35|19462.74
03:46:35|19462.76
03:46:37|19462.74
03:46:38|19462.74
03:46:39|19462.68
03:46:40|19462.16
03:46:41|19462.62
03:46:42|19463.18
03:46:43|19466.94
03:46:44|19471.54
03:46:45|19471.38
03:46:46|19473.03
03:46:47|19472.52
03:46:48|19471.15
03:46:49|19471.66
03:46:50|19473.27
03:46:51|19472.51
03:46:53|19473.03
03:46:53|19475.79
03:46:54|19477.
03:46:55|19475.34
03:46:56|19474.92
03:46:57|19475.6
03:46:58|19473.38
03:46:59|19475.37
03:47:01|19474.92
03:47:02|19473.49
03:47:03|19472.64
03:47:04|19471.92
03:47:05|19472.07
03:47:05|19471.3
03:47:07|19471.08
03:47:08|19471.15
03:47:09|19471.13
03:47:09|19471.11
03:47:11|19470.37
03:47:12|19470.36
03:47:14|19475.03
03:47:15|19474.76
03:47:16|19472.8
03:47:17|19472.64
03:47:18|19473.45
03:47:19|19473.26
03:47:20|19476.13
03:47:21|19476.16
03:47:22|19476.16
03:47:23|19476.61
03:47:24|19475.68
03:47:25|19473.56
03:47:26|19473.67
03:47:27|19474.17
03:47:28|19472.9
03:47:29|19473.22
03:47:30|19473.61
03:47:31|19473.28
03:47:32|19473.29
03:47:33|19473.13
03:47:33|19474.7
03:47:34|19474.29
03:47:36|19475.
03:47:37|19475.88
03:47:38|19475.74
03:47:38|19476.75
03:47:39|19476.3
03:47:41|19474.45
03:47:42|19473.47
03:47:43|19473.8
03:47:43|19475.59
03:47:45|19474.52
03:47:45|19474.07
03:47:46|19474.07
03:47:47|19475.19
03:47:49|19476.42
03:47:49|19475.82
03:47:51|19475.41
03:47:52|19476.05
03:47:53|19475.93
03:47:54|19474.38
03:47:55|19475.4
03:47:56|19475.72
03:47:57|19475.72
03:47:58|19475.52
03:47:59|19476.57
03:47:59|19484.03
03:48:00|19487.5
03:48:03|19486.03
03:48:04|19486.04
03:48:06|19490.88
03:48:07|19493.41
03:48:07|19494.24
03:48:08|19495.74
03:48:10|19496.7
03:48:12|19504.16
03:48:12|19504.01
03:48:13|19502.22
03:48:14|19501.28
03:48:15|19502.12
03:48:16|19506.29
03:48:17|19504.59
03:48:18|19502.54
03:48:19|19502.68
03:48:21|19500.95
03:48:21|19500.49
03:48:22|19501.14
03:48:24|19504.29
03:48:25|19504.51
03:48:27|19502.93
03:48:28|19504.45
03:48:28|19503.36
03:48:30|19504.
03:48:31|19504.26
03:48:31|19506.15
03:48:33|19504.58
03:48:33|19504.44
03:48:35|19504.53
03:48:36|19504.37
03:48:37|19502.79
03:48:38|19502.75
03:48:39|19505.2
03:48:39|19506.9
03:48:41|19509.03
03:48:42|19507.2
03:48:43|19508.01
03:48:44|19507.28
03:48:45|19508.29
03:48:47|19507.74
03:48:47|19503.72
03:48:49|19506.77
03:48:49|19505.19
03:48:50|19504.67
03:48:51|19504.59
03:48:52|19504.61
03:48:54|19505.9
03:48:54|19506.55
03:48:55|19506.28
03:48:56|19505.29
03:48:57|19505.3
03:48:58|19504.02
03:49:00|19504.98
03:49:01|19503.94
03:49:03|19502.82
03:49:04|19502.02
03:49:05|19502.5
03:49:06|19503.69
03:49:07|19503.92
03:49:08|19503.36
03:49:09|19506.15
03:49:10|19503.73
03:49:11|19504.88
03:49:12|19506.37
03:49:13|19507.72
03:49:14|19507.82
03:49:15|19507.91
03:49:17|19500.04
03:49:18|19500.01
03:49:18|19500.31
03:49:20|19500.93
03:49:21|19504.22
03:49:22|19501.58
03:49:22|19502.54
03:49:23|19503.2
03:49:24|19501.7
03:49:25|19503.58
03:49:26|19503.01
03:49:28|19509.6
03:49:28|19508.31
03:49:30|19506.48
03:49:32|19507.1
03:49:33|19506.49
03:49:33|19505.46
03:49:35|19504.5
03:49:36|19504.82
03:49:37|19504.35
03:49:38|19505.27
03:49:39|19507.58
03:49:40|19504.92
03:49:41|19502.72
03:49:42|19504.86
03:49:43|19503.37
03:49:44|19502.75
03:49:45|19504.07
03:49:46|19502.59
03:49:47|19502.3
03:49:48|19502.02
03:49:49|19501.81
03:49:50|19495.04
03:49:51|19492.76
03:49:52|19492.28
03:49:53|19494.91
03:49:54|19499.14
03:49:55|19497.74
03:49:56|19497.86
03:49:57|19498.86
03:49:58|19494.01
03:49:59|19493.2
03:50:00|19492.86
03:50:01|19494.39
03:50:03|19494.25
03:50:04|19496.48
03:50:06|19492.91
03:50:06|19495.83
03:50:07|19493.71
03:50:10|19496.03
03:50:10|19497.07
03:50:11|19495.34
03:50:12|19496.74
03:50:13|19497.38
03:50:14|19497.88
03:50:15|19501.81
03:50:16|19501.95
03:50:17|19499.52
03:50:18|19499.09
03:50:20|19497.16
03:50:20|19495.94
03:50:21|19498.08
03:50:22|19500.15
03:50:23|19499.62
03:50:24|19499.13
03:50:25|19499.13
03:50:26|19498.91
03:50:27|19499.02
03:50:29|19497.87
03:50:30|19497.89
03:50:31|19495.88
03:50:32|19496.51
03:50:33|19496.3
03:50:34|19497.24
03:50:35|19496.76
03:50:36|19498.4
03:50:38|19498.59
03:50:38|19499.43
03:50:39|19499.43
03:50:40|19499.24
03:50:41|19498.57
03:50:42|19499.02
03:50:44|19498.15
03:50:44|19497.6
03:50:45|19494.22
03:50:46|19493.91
03:50:47|19494.64
03:50:48|19494.67
03:50:49|19497.23
03:50:51|19496.71
03:50:52|19497.06
03:50:53|19497.53
03:50:53|19496.33
03:50:55|19506.29
03:50:56|19507.71
03:50:57|19507.42
03:50:58|19507.02
03:50:59|19504.82
03:51:00|19506.19
03:51:00|19505.48
03:51:02|19505.2
03:51:03|19503.21
03:51:05|19503.99
03:51:06|19505.5
03:51:08|19506.18
03:51:08|19507.42
03:51:09|19507.15
03:51:10|19505.72
03:51:11|19505.32
03:51:12|19505.5
03:51:13|19505.01
03:51:14|19504.97
03:51:15|19504.55
03:51:17|19504.84
03:51:17|19499.95
03:51:18|19500.81
03:51:19|19501.38
03:51:20|19502.3
03:51:21|19506.1
03:51:22|19506.22
03:51:23|19505.9
03:51:24|19505.9
03:51:25|19506.99
03:51:27|19507.14
03:51:27|19506.96
03:51:28|19506.61
03:51:29|19507.42
03:51:30|19506.4
03:51:31|19506.13
03:51:32|19507.06
03:51:33|19507.64
03:51:34|19507.33
03:51:35|19507.4
03:51:36|19504.3
03:51:37|19506.87
03:51:38|19507.44
03:51:39|19508.76
03:51:40|19507.48
03:51:41|19505.31
03:51:42|19506.05
03:51:43|19505.4
03:51:44|19506.17
03:51:45|19505.49
03:51:46|19507.47
03:51:47|19507.67
03:51:48|19506.82
03:51:49|19506.82
03:51:50|19507.17
03:51:51|19508.15
03:51:52|19506.6
03:51:53|19507.1
03:51:54|19500.64
03:51:55|19502.07
03:51:56|19502.31
03:51:57|19503.53
03:51:58|19503.04
03:51:59|19502.08
03:52:00|19504.11
03:52:01|19503.05
03:52:02|19501.
03:52:04|19501.56
03:52:04|19499.39
03:52:05|19497.91
03:52:07|19498.75
03:52:07|19496.78
03:52:08|19495.8
03:52:10|19499.99
03:52:11|19505.14
03:52:12|19506.28
03:52:13|19506.66
03:52:14|19508.21
03:52:15|19506.16
03:52:16|19506.97
03:52:17|19507.12
03:52:18|19504.19
03:52:19|19502.6
03:52:20|19502.67
03:52:21|19504.49
03:52:22|19504.49
03:52:23|19506.77
03:52:24|19505.32
03:52:25|19506.94
03:52:26|19508.12
03:52:27|19507.59
03:52:28|19508.35
03:52:29|19508.
03:52:31|19506.25
03:52:32|19506.25
03:52:32|19506.68
03:52:34|19505.66
03:52:34|19505.66
03:52:35|19506.43
03:52:37|19507.98
03:52:38|19506.42
03:52:39|19505.97
03:52:40|19506.58
03:52:41|19505.89
03:52:42|19505.43
03:52:43|19505.33
03:52:44|19506.92
03:52:45|19507.14
03:52:46|19507.52
03:52:46|19504.98
03:52:47|19505.58
03:52:49|19505.58
03:52:49|19505.48
03:52:51|19504.14
03:52:52|19505.56
03:52:53|19503.36
03:52:54|19504.41
03:52:55|19503.
03:52:56|19504.12
03:52:57|19505.
03:52:58|19505.28
03:52:59|19505.23
03:53:00|19504.36
03:53:01|19503.33
03:53:02|19503.33
03:53:03|19505.08
03:53:04|19504.45
03:53:06|19507.09
03:53:07|19506.71
03:53:08|19507.31
03:53:09|19507.18
03:53:10|19507.08
03:53:11|19507.19
03:53:13|19508.04
03:53:13|19507.58
03:53:14|19515.93
03:53:15|19515.61
03:53:16|19516.88
03:53:18|19514.72
03:53:18|19518.05
03:53:19|19518.14
03:53:21|19522.38
03:53:22|19522.12
03:53:22|19523.92
03:53:24|19523.61
03:53:24|19524.48
03:53:25|19526.21
03:53:27|19521.6
03:53:27|19521.45
03:53:28|19521.16
03:53:30|19520.72
03:53:31|19530.16
03:53:32|19528.92
03:53:33|19526.22
03:53:35|19526.24
03:53:36|19526.36
03:53:36|19525.7
03:53:38|19525.8
03:53:39|19522.33
03:53:40|19524.81
03:53:41|19526.68
03:53:42|19528.45
03:53:43|19528.12
03:53:44|19527.94
03:53:45|19527.04
03:53:46|19525.98
03:53:47|19526.68
03:53:48|19526.36
03:53:49|19526.86
03:53:50|19526.33
03:53:51|19524.81
03:53:52|19525.11
03:53:53|19523.8
03:53:54|19522.7
03:53:55|19525.01
03:53:56|19524.79
03:53:57|19521.99
03:53:58|19525.3
03:53:59|19528.82
03:54:00|19529.18
03:54:01|19528.23
03:54:02|19530.47
03:54:03|19527.37
03:54:05|19525.98
03:54:06|19525.54
03:54:07|19524.11
03:54:09|19526.6
03:54:10|19527.72
03:54:11|19529.18
03:54:12|19527.6
03:54:13|19528.96
03:54:14|19529.35
03:54:15|19530.47
03:54:16|19530.32
03:54:17|19532.97
03:54:18|19535.42
03:54:19|19534.49
03:54:21|19533.87
03:54:22|19533.52
03:54:22|19534.43
03:54:23|19535.49
03:54:25|19535.4
03:54:25|19533.65
03:54:26|19534.95
03:54:28|19534.66
03:54:29|19531.19
03:54:30|19532.65
03:54:32|19532.32
03:54:32|19532.32
03:54:33|19533.
03:54:34|19533.09
03:54:35|19531.71
03:54:36|19531.55
03:54:37|19532.72
03:54:38|19531.05
03:54:39|19532.
03:54:40|19532.13
03:54:41|19531.1
03:54:42|19532.53
03:54:43|19522.4
03:54:44|19523.63
03:54:45|19524.86
03:54:46|19525.92
03:54:47|19504.52
03:54:48|19510.57
03:54:49|19511.96
03:54:50|19509.76
03:54:51|19512.38
03:54:52|19508.5
03:54:53|19510.5
03:54:54|19507.97
03:54:56|19509.04
03:54:56|19506.64
03:54:57|19504.56
03:54:59|19502.69
03:55:00|19504.68
03:55:01|19509.1
03:55:02|19509.47
03:55:03|19507.03
03:55:04|19505.18
03:55:05|19507.46
03:55:07|19505.26
03:55:08|19505.55
03:55:09|19506.05
03:55:10|19505.98
03:55:11|19506.18
03:55:13|19508.57
03:55:14|19507.24
03:55:14|19509.26
03:55:16|19510.53
03:55:17|19509.49
03:55:18|19506.01
03:55:19|19504.56
03:55:20|19504.19
03:55:21|19505.75
03:55:23|19505.14
03:55:23|19505.27
03:55:24|19504.14
03:55:25|19504.78
03:55:26|19505.63
03:55:27|19506.29
03:55:28|19505.35
03:55:29|19506.54
03:55:30|19507.96
03:55:32|19507.48
03:55:34|19507.71
03:55:35|19506.99
03:55:36|19507.74
03:55:37|19508.64
03:55:38|19509.31
03:55:40|19508.27
03:55:40|19509.77
03:55:42|19507.94
03:55:43|19507.61
03:55:44|19508.33
03:55:45|19510.44
03:55:46|19514.01
03:55:48|19513.75
03:55:49|19514.58
03:55:49|19513.83
03:55:51|19513.83
03:55:51|19513.4
03:55:52|19514.98
03:55:53|19515.11
03:55:55|19511.86
03:55:56|19511.53
03:55:57|19510.42
03:55:58|19510.7
03:55:59|19510.41
03:56:00|19510.7
03:56:01|19510.21
03:56:02|19510.9
03:56:03|19510.45
03:56:04|19510.7
03:56:05|19511.49
03:56:06|19510.76
03:56:07|19509.6
03:56:08|19510.48
03:56:10|19511.16
03:56:10|19512.52
03:56:11|19511.63
03:56:13|19514.8
03:56:14|19514.21
03:56:16|19514.43
03:56:16|19513.41
03:56:18|19513.
03:56:19|19513.76
03:56:20|19512.29
03:56:21|19511.
03:56:22|19508.3
03:56:23|19507.91
03:56:25|19508.67
03:56:25|19507.48
03:56:26|19508.66
03:56:27|19507.85
03:56:28|19507.86
03:56:30|19497.69
03:56:31|19496.61
03:56:32|19497.07
03:56:34|19497.92
03:56:34|19498.95
03:56:36|19498.4
03:56:36|19496.12
03:56:37|19496.4
03:56:39|19495.89
03:56:40|19496.44
03:56:41|19495.5
03:56:42|19496.1
03:56:43|19495.79
03:56:44|19495.79
03:56:45|19494.72
03:56:45|19495.42
03:56:47|19494.45
03:56:48|19497.2
03:56:48|19497.4
03:56:49|19499.21
03:56:50|19500.17
03:56:51|19500.13
03:56:53|19500.68
03:56:54|19499.6
03:56:54|19499.
03:56:56|19500.05
03:56:57|19500.88
03:56:58|19500.88
03:56:59|19502.84
03:57:00|19500.46
03:57:01|19496.96
03:57:02|19497.76
03:57:03|19498.04
03:57:04|19497.94
03:57:05|19497.77
03:57:06|19497.05
03:57:07|19497.05
03:57:08|19498.08
03:57:09|19498.62
03:57:10|19499.48
03:57:12|19503.
03:57:12|19502.6
03:57:14|19502.15
03:57:15|19501.31
03:57:17|19500.43
03:57:17|19501.21
03:57:18|19498.37
03:57:19|19496.15
03:57:21|19506.
03:57:21|19507.92
03:57:23|19513.5
03:57:24|19513.48
03:57:24|19513.02
03:57:25|19512.39
03:57:27|19511.96
03:57:28|19513.43
03:57:29|19513.24
03:57:30|19512.69
03:57:31|19512.47
03:57:32|19513.74
03:57:33|19512.63
03:57:34|19511.65
03:57:35|19511.09
03:57:37|19511.03
03:57:38|19511.68
03:57:39|19513.78
03:57:40|19514.57
03:57:41|19514.73
03:57:42|19515.28
03:57:43|19516.47
03:57:44|19515.55
03:57:45|19515.75
03:57:46|19515.78
03:57:47|19515.18
03:57:48|19516.26
03:57:49|19516.35
03:57:50|19515.75
03:57:51|19515.15
03:57:52|19515.77
03:57:53|19515.2
03:57:54|19515.19
03:57:55|19513.53
03:57:56|19512.56
03:57:57|19520.22
03:57:59|19521.74
03:57:59|19520.22
03:58:00|19519.75
03:58:01|19518.99
03:58:02|19522.24
03:58:03|19522.98
03:58:05|19522.48
03:58:05|19521.42
03:58:06|19515.15
03:58:07|19513.72
03:58:08|19513.72
03:58:09|19513.
03:58:11|19510.9
03:58:12|19510.8
03:58:12|19511.68
03:58:15|19512.45
03:58:15|19512.44
03:58:17|19511.91
03:58:18|19513.11
03:58:19|19512.65
03:58:20|19510.67
03:58:21|19508.79
03:58:22|19508.29
03:58:23|19511.23
03:58:23|19511.51
03:58:25|19511.76
03:58:26|19510.65
03:58:27|19511.42
03:58:29|19512.23
03:58:29|19511.79
03:58:30|19510.63
03:58:31|19510.78
03:58:32|19511.26
03:58:33|19512.05
03:58:35|19510.76
03:58:36|19512.43
03:58:37|19512.43
03:58:38|19513.97
03:58:39|19513.64
03:58:40|19513.9
03:58:41|19513.28
03:58:42|19513.9
03:58:43|19513.26
03:58:44|19514.03
03:58:45|19513.03
03:58:46|19513.71
03:58:47|19512.88
03:58:48|19512.92
03:58:49|19513.48
03:58:50|19503.65
03:58:51|19501.33
03:58:52|19502.76
03:58:53|19502.63
03:58:54|19501.31
03:58:55|19501.19
03:58:56|19503.15
03:58:57|19502.98
03:58:58|19502.62
03:58:59|19502.77
03:59:00|19503.08
03:59:01|19502.27
03:59:02|19503.25
03:59:03|19504.84
03:59:04|19505.53
03:59:05|19503.93
03:59:06|19504.28
03:59:07|19504.6
03:59:08|19503.94
03:59:09|19504.04
03:59:10|19503.95
03:59:11|19503.7
03:59:12|19503.81
03:59:14|19504.78
03:59:14|19503.32
03:59:16|19502.69
03:59:17|19503.32
03:59:18|19503.12
03:59:20|19503.42
03:59:21|19501.83
03:59:22|19502.39
03:59:23|19502.69
03:59:24|19505.54
03:59:25|19507.04
03:59:26|19505.77
03:59:27|19506.75
03:59:28|19506.72
03:59:29|19506.72
03:59:30|19506.92
03:59:31|19506.12
03:59:32|19508.55
03:59:33|19507.73
03:59:34|19508.72
03:59:35|19507.73
03:59:36|19507.37
03:59:37|19505.08
03:59:39|19504.9
03:59:40|19503.6
03:59:40|19504.78
03:59:41|19503.52
03:59:43|19506.05
03:59:43|19505.24
03:59:45|19504.97
03:59:46|19506.09
03:59:47|19506.77
03:59:48|19505.81
03:59:49|19505.42
03:59:50|19507.61
03:59:51|19507.37
03:59:52|19506.05
03:59:53|19506.
03:59:54|19505.57
03:59:55|19506.
03:59:56|19506.
03:59:57|19505.64
03:59:58|19505.67
03:59:59|19505.36
04:00:00|19506.48
04:00:02|19510.49
04:00:03|19506.88
04:00:04|19507.23
04:00:05|19508.55
04:00:06|19508.55
04:00:07|19509.97
04:00:07|19507.89
04:00:09|19507.95
04:00:10|19509.56
04:00:11|19508.68
04:00:12|19508.35
04:00:12|19508.11
04:00:15|19506.27
04:00:15|19506.9
04:00:16|19506.56
04:00:18|19506.77
04:00:18|19506.39
04:00:20|19506.89
04:00:21|19505.76
04:00:22|19503.84
04:00:24|19503.04
04:00:24|19502.67
04:00:25|19501.08
04:00:26|19502.44
04:00:27|19503.33
04:00:28|19502.87
04:00:29|19500.73
04:00:30|19501.78
04:00:31|19501.77
04:00:32|19503.21
04:00:33|19505.
04:00:34|19504.76
04:00:35|19504.61
04:00:37|19505.21
04:00:39|19504.87
04:00:39|19504.87
04:00:40|19502.12
04:00:41|19503.54
04:00:42|19502.8
04:00:43|19503.
04:00:44|19503.4
04:00:45|19504.84
04:00:46|19504.17
04:00:47|19502.
04:00:48|19503.91
04:00:49|19502.85
04:00:50|19503.33
04:00:51|19501.83
04:00:52|19501.45
04:00:53|19501.08
04:00:54|19501.36
04:00:55|19505.43
04:00:56|19505.38
04:00:57|19505.38
04:00:58|19505.14
04:00:59|19505.98
04:01:00|19504.56
04:01:01|19505.98
04:01:02|19505.06
04:01:03|19505.48
04:01:04|19505.76
04:01:05|19505.76
04:01:06|19506.78
04:01:08|19503.93
04:01:09|19502.28
04:01:10|19501.16
04:01:11|19511.28
04:01:12|19513.59
04:01:13|19514.71
04:01:14|19513.11
04:01:16|19515.45
04:01:17|19514.36
04:01:19|19513.92
04:01:19|19514.44
04:01:21|19512.96
04:01:22|19514.24
04:01:23|19512.03
04:01:24|19510.79
04:01:25|19511.61
04:01:26|19511.34
04:01:27|19513.79
04:01:28|19514.4
04:01:29|19513.64
04:01:30|19512.85
04:01:32|19514.09
04:01:33|19514.09
04:01:33|19513.75
04:01:35|19513.18
04:01:35|19513.3
04:01:36|19512.73
04:01:37|19513.17
04:01:39|19512.55
04:01:40|19511.74
04:01:41|19513.03
04:01:42|19512.47
04:01:43|19511.75
04:01:44|19511.84
04:01:45|19513.48
04:01:46|19514.48
04:01:47|19516.44
04:01:48|19515.88
04:01:49|19513.66
04:01:50|19516.24
04:01:52|19511.54
04:01:52|19511.06
04:01:54|19510.96
04:01:54|19506.98
04:01:55|19507.51
04:01:57|19506.14
04:01:58|19507.85
04:01:58|19508.2
04:02:00|19508.
04:02:00|19507.65
04:02:01|19507.57
04:02:02|19507.83
04:02:04|19506.45
04:02:04|19505.33
04:02:06|19508.1
04:02:07|19506.6
04:02:08|19503.54
04:02:09|19505.05
04:02:10|19503.91
04:02:11|19503.83
04:02:12|19500.95
04:02:14|19500.43
04:02:16|19501.46
04:02:16|19500.67
04:02:18|19500.85
04:02:19|19499.3
04:02:20|19500.22
04:02:21|19500.33
04:02:22|19499.07
04:02:23|19500.24
04:02:25|19500.77
04:02:26|19500.96
04:02:28|19501.91
04:02:29|19501.91
04:02:29|19501.91
04:02:31|19501.37
04:02:32|19502.24
04:02:33|19500.97
04:02:33|19500.94
04:02:34|19500.55
04:02:36|19500.55
04:02:37|19501.23
04:02:37|19499.9
04:02:39|19501.99
04:02:40|19500.98
04:02:41|19502.07
04:02:42|19502.44
04:02:43|19502.57
04:02:44|19502.57
04:02:45|19502.15
04:02:46|19500.84
04:02:47|19500.57
04:02:48|19501.75
04:02:49|19500.16
04:02:50|19502.18
04:02:51|19503.52
04:02:52|19502.43
04:02:53|19502.71
04:02:54|19499.51
04:02:55|19498.49
04:02:56|19499.05
04:02:57|19499.05
04:02:58|19499.94
04:03:00|19498.31
04:03:01|19499.79
04:03:02|19499.83
04:03:03|19501.4
04:03:03|19502.35
04:03:04|19504.13
04:03:05|19504.93
04:03:07|19503.22
04:03:08|19502.71
04:03:09|19502.12
04:03:10|19503.6
04:03:11|19500.92
04:03:11|19500.92
04:03:13|19502.
04:03:14|19501.48
04:03:15|19501.95
04:03:17|19500.72
04:03:17|19502.51
04:03:18|19502.51
04:03:19|19501.54
04:03:21|19500.19
04:03:22|19502.12
04:03:22|19502.35
04:03:24|19503.14
04:03:26|19507.8
04:03:27|19507.16
04:03:28|19508.56
04:03:29|19509.05
04:03:30|19509.05
04:03:31|19511.
04:03:32|19513.6
04:03:33|19513.02
04:03:34|19512.34
04:03:36|19512.02
04:03:37|19512.64
04:03:37|19512.62
04:03:38|19511.58
04:03:40|19511.39
04:03:41|19509.34
04:03:42|19509.69
04:03:42|19508.58
04:03:44|19509.51
04:03:45|19511.82
04:03:45|19512.27
04:03:46|19512.29
04:03:47|19511.81
04:03:49|19512.45
04:03:50|19510.05
04:03:50|19510.44
04:03:51|19510.4
04:03:53|19510.24
04:03:53|19510.73
04:03:55|19510.87
04:03:56|19508.49
04:03:57|19509.85
04:03:58|19511.3
04:03:59|19509.
04:04:00|19510.57
04:04:01|19512.78
04:04:02|19513.09
04:04:03|19513.12
04:04:04|19512.02
04:04:05|19510.67
04:04:06|19511.18
04:04:07|19511.18
04:04:08|19510.73
04:04:09|19510.21
04:04:10|19508.08
04:04:11|19508.86
04:04:13|19508.84
04:04:14|19506.94
04:04:15|19508.84
04:04:16|19509.22
04:04:17|19509.78
04:04:17|19510.43
04:04:19|19508.85
04:04:21|19510.95
04:04:21|19510.94
04:04:22|19511.91
04:04:24|19510.93
04:04:24|19510.92
04:04:26|19510.92
04:04:28|19510.39
04:04:28|19510.38
04:04:29|19510.38
04:04:31|19512.37
04:04:31|19511.94
04:04:32|19513.89
04:04:33|19513.15
04:04:34|19513.8
04:04:35|19513.67
04:04:36|19513.67
04:04:37|19513.
04:04:39|19512.25
04:04:39|19511.5
04:04:41|19508.86
04:04:42|19509.24
04:04:44|19510.05
04:04:45|19511.29
04:04:45|19511.16
04:04:47|19511.16
04:04:47|19511.52
04:04:49|19511.37
04:04:50|19512.02
04:04:51|19511.98
04:04:51|19509.81
04:04:53|19510.21
04:04:54|19511.49
04:04:54|19511.87
04:04:57|19513.14
04:04:58|19513.17
04:04:59|19512.42
04:05:00|19513.3
04:05:01|19502.09
04:05:02|19504.68
04:05:03|19505.75
04:05:04|19505.54
04:05:06|19503.36
04:05:06|19502.86
04:05:07|19503.62
04:05:08|19502.28
04:05:09|19502.8
04:05:10|19505.92
04:05:11|19506.01
04:05:12|19506.09
04:05:13|19504.97
04:05:14|19503.59
04:05:15|19503.83
04:05:17|19502.53
04:05:18|19502.87
04:05:19|19504.78
04:05:20|19505.45
04:05:21|19504.43
04:05:22|19504.7
04:05:22|19504.71
04:05:24|19504.25
04:05:25|19504.11
04:05:26|19504.22
04:05:26|19506.77
04:05:28|19505.9
04:05:30|19505.33
04:05:31|19505.63
04:05:32|19505.63
04:05:33|19505.32
04:05:34|19506.46
04:05:35|19507.01
04:05:36|19507.76
04:05:36|19507.33
04:05:37|19508.03
04:05:39|19507.26
04:05:41|19506.99
04:05:41|19505.44
04:05:42|19505.39
04:05:43|19507.
04:05:44|19506.48
04:05:45|19506.16
04:05:47|19505.48
04:05:48|19503.85
04:05:49|19504.58
04:05:51|19504.89
04:05:51|19503.83
04:05:52|19503.83
04:05:53|19503.44
04:05:55|19503.3
04:05:56|19503.86
04:05:57|19503.92
04:05:58|19503.92
04:05:59|19504.
04:06:00|19504.27
04:06:01|19504.79
04:06:02|19505.48
04:06:03|19505.61
04:06:04|19505.6
04:06:05|19506.81
04:06:06|19506.21
04:06:07|19505.57
04:06:08|19504.62
04:06:09|19503.11
04:06:10|19501.58
04:06:11|19502.25
04:06:12|19501.97
04:06:13|19501.44
04:06:14|19501.32
04:06:15|19501.23
04:06:16|19498.64
04:06:18|19498.6
04:06:19|19497.6
04:06:20|19498.31
04:06:21|19497.56
04:06:22|19497.56
04:06:23|19496.71
04:06:24|19496.71
04:06:26|19500.17
04:06:26|19498.82
04:06:27|19498.82
04:06:29|19499.48
04:06:30|19501.91
04:06:31|19500.68
04:06:32|19501.42
04:06:33|19504.57
04:06:34|19505.68
04:06:35|19505.46
04:06:37|19502.95
04:06:37|19505.21
04:06:38|19504.24
04:06:40|19504.24
04:06:41|19511.41
04:06:41|19510.66
04:06:42|19509.84
04:06:44|19510.
04:06:45|19509.99
04:06:46|19509.78
04:06:47|19509.78
04:06:48|19510.12
04:06:49|19510.62
04:06:51|19510.62
04:06:51|19510.4
04:06:52|19511.81
04:06:53|19512.5
04:06:54|19511.78
04:06:56|19511.31
04:06:56|19511.78
04:06:57|19512.07
04:06:58|19511.11
04:06:59|19512.99
04:07:01|19512.71
04:07:01|19510.6
04:07:02|19511.29
04:07:03|19510.6
04:07:05|19509.94
04:07:06|19509.78
04:07:07|19509.78
04:07:07|19510.96
04:07:08|19510.42
04:07:10|19509.8
04:07:11|19509.42
04:07:12|19509.42
04:07:13|19506.31
04:07:14|19507.56
04:07:15|19507.34
04:07:16|19507.34
04:07:17|19508.29
04:07:18|19508.81
04:07:19|19508.74
04:07:21|19508.15
04:07:21|19508.92
04:07:22|19509.12
04:07:24|19508.69
04:07:25|19509.12
04:07:26|19509.12
04:07:27|19509.12
04:07:28|19508.49
04:07:29|19508.49
04:07:30|19509.04
04:07:32|19510.97
04:07:33|19511.04
04:07:35|19509.12
04:07:35|19508.14
04:07:36|19508.7
04:07:38|19508.29
04:07:39|19509.36
04:07:39|19508.79
04:07:40|19508.26
04:07:42|19508.25
04:07:43|19510.35
04:07:44|19510.47
04:07:44|19510.18
04:07:46|19511.84
04:07:47|19511.4
04:07:48|19510.93
04:07:49|19512.25
04:07:50|19510.63
04:07:51|19511.96
04:07:52|19511.96
04:07:53|19510.85
04:07:54|19512.66
04:07:55|19513.22
04:07:57|19513.72
04:07:57|19513.72
04:07:58|19512.32
04:07:59|19512.5
04:08:01|19509.25
04:08:01|19511.15
04:08:03|19510.59
04:08:05|19512.69
04:08:05|19511.39
04:08:07|19509.33
04:08:08|19509.98
04:08:08|19509.59
04:08:10|19510.57
04:08:11|19508.27
04:08:12|19509.09
04:08:13|19510.14
04:08:14|19508.58
04:08:15|19508.51
04:08:16|19508.26
04:08:17|19506.99
04:08:17|19506.4
04:08:18|19508.1
04:08:20|19508.58
04:08:22|19510.09
04:08:22|19511.36
04:08:23|19509.73
04:08:25|19509.09
04:08:25|19509.1
04:08:26|19510.92
04:08:27|19509.88
04:08:28|19509.46
04:08:29|19508.52
04:08:30|19507.9
04:08:32|19507.07
04:08:33|19507.06
04:08:34|19507.48
04:08:35|19517.99
04:08:35|19519.53
04:08:37|19521.04
04:08:38|19520.01
04:08:39|19521.72
04:08:40|19521.04
04:08:41|19521.49
04:08:42|19522.59
04:08:43|19522.73
04:08:43|19522.84
04:08:46|19524.11
04:08:46|19524.26
04:08:48|19524.55
04:08:48|19524.45
04:08:49|19523.65
04:08:51|19524.31
04:08:52|19522.44
04:08:53|19523.97
04:08:54|19526.38
04:08:55|19527.46
04:08:56|19529.11
04:08:57|19530.53
04:08:58|19530.64
04:08:59|19529.05
04:09:00|19531.2
04:09:01|19530.69
04:09:02|19531.83
04:09:03|19531.92
04:09:04|19533.07
04:09:05|19533.99
04:09:06|19534.66
04:09:07|19535.87
04:09:08|19534.67
04:09:09|19535.56
04:09:10|19539.41
04:09:11|19540.92
04:09:12|19543.53
04:09:13|19540.78
04:09:14|19538.5
04:09:15|19539.29
04:09:16|19537.22
04:09:17|19535.37
04:09:18|19533.23
04:09:19|19531.77
04:09:20|19531.32
04:09:22|19535.42
04:09:23|19535.9
04:09:24|19535.28
04:09:25|19533.65
04:09:27|19529.55
04:09:27|19528.46
04:09:29|19528.61
04:09:30|19527.74
04:09:31|19526.66
04:09:33|19525.37
04:09:34|19525.33
04:09:35|19524.26
04:09:35|19524.49
04:09:36|19524.32
04:09:37|19524.37
04:09:38|19525.8
04:09:40|19524.77
04:09:41|19526.03
04:09:42|19527.07
04:09:43|19525.4
04:09:43|19525.35
04:09:45|19525.8
04:09:46|19525.81
04:09:48|19526.86
04:09:48|19526.5
04:09:49|19526.5
04:09:50|19527.29
04:09:51|19524.84
04:09:52|19526.04
04:09:53|19527.28
04:09:54|19525.94
04:09:56|19526.07
04:09:57|19528.14
04:09:58|19525.52
04:09:59|19524.99
04:10:00|19524.93
04:10:02|19524.9
04:10:02|19526.7
04:10:03|19525.9
04:10:04|19527.09
04:10:05|19525.9
04:10:06|19526.01
04:10:07|19528.46
04:10:08|19527.7
04:10:10|19528.18
04:10:10|19527.73
04:10:13|19527.41
04:10:13|19530.76
04:10:14|19528.72
04:10:15|19529.45
04:10:16|19529.99
04:10:17|19531.04
04:10:18|19529.81
04:10:19|19528.74
04:10:20|19530.29
04:10:21|19529.62
04:10:22|19530.05
04:10:24|19531.99
04:10:25|19530.86
04:10:27|19529.49
04:10:28|19529.66
04:10:30|19532.06
04:10:30|19530.44
04:10:31|19530.47
04:10:32|19531.
04:10:33|19530.95
04:10:34|19531.
04:10:35|19531.26
04:10:36|19532.89
04:10:38|19532.13
04:10:39|19532.54
04:10:41|19532.13
04:10:41|19532.41
04:10:43|19532.11
04:10:43|19527.44
04:10:44|19528.94
04:10:47|19539.09
04:10:48|19537.99
04:10:49|19538.67
04:10:50|19537.88
04:10:50|19537.72
04:10:52|19538.46
04:10:53|19536.58
04:10:54|19535.9
04:10:55|19536.7
04:10:55|19537.98
04:10:56|19539.01
04:10:58|19538.03
04:10:58|19538.31
04:11:00|19537.62
04:11:01|19532.98
04:11:01|19534.51
04:11:03|19534.02
04:11:05|19535.92
04:11:05|19541.04
04:11:06|19542.13
04:11:07|19541.58
04:11:09|19542.72
04:11:09|19539.31
04:11:10|19539.19
04:11:11|19539.44
04:11:13|19541.66
04:11:15|19542.1
04:11:15|19541.33
04:11:16|19537.47
04:11:17|19536.1
04:11:18|19536.32
04:11:19|19536.57
04:11:20|19535.61
04:11:22|19536.12
04:11:22|19536.94
04:11:24|19537.12
04:11:25|19537.99
04:11:26|19538.54
04:11:27|19538.54
04:11:28|19538.28
04:11:29|19538.75
04:11:30|19539.53
04:11:31|19539.
04:11:32|19539.87
04:11:33|19539.66
04:11:34|19540.18
04:11:35|19542.05
04:11:36|19542.19
04:11:37|19541.59
04:11:38|19540.61
04:11:39|19539.51
04:11:41|19537.9
04:11:41|19538.49
04:11:42|19537.66
04:11:43|19537.42
04:11:44|19537.14
04:11:46|19536.76
04:11:46|19537.08
04:11:47|19537.3
04:11:48|19536.76
04:11:49|19533.42
04:11:50|19533.07
04:11:51|19534.03
04:11:52|19534.03
04:11:53|19532.8
04:11:54|19531.89
04:11:55|19532.68
04:11:56|19531.37
04:11:57|19530.97
04:11:58|19529.21
04:11:59|19531.2
04:12:00|19531.28
04:12:01|19530.79
04:12:02|19533.66
04:12:03|19535.7
04:12:04|19536.33
04:12:05|19536.98
04:12:06|19535.89
04:12:07|19535.99
04:12:08|19536.9
04:12:09|19535.81
04:12:10|19535.3
04:12:11|19534.22
04:12:12|19534.88
04:12:13|19529.13
04:12:14|19528.94
04:12:15|19530.05
04:12:16|19530.05
04:12:17|19528.21
04:12:18|19527.54
04:12:20|19527.16
04:12:20|19526.77
04:12:21|19529.21
04:12:22|19526.78
04:12:23|19529.72
04:12:25|19529.45
04:12:25|19531.86
04:12:26|19531.48
04:12:27|19532.76
04:12:29|19531.27
04:12:30|19532.06
04:12:30|19533.88
04:12:32|19533.71
04:12:33|19533.08
04:12:34|19532.53
04:12:35|19532.03
04:12:36|19532.03
04:12:37|19531.48
04:12:38|19533.93
04:12:39|19533.22
04:12:40|19533.33
04:12:41|19532.76
04:12:42|19533.28
04:12:43|19534.91
04:12:44|19533.74
04:12:46|19533.87
04:12:47|19533.
04:12:49|19533.03
04:12:49|19533.22
04:12:51|19534.75
04:12:52|19533.09
04:12:53|19533.01
04:12:54|19533.19
04:12:55|19534.75
04:12:56|19534.04
04:12:57|19531.97
04:12:58|19530.95
04:12:59|19527.14
04:13:00|19529.2
04:13:02|19530.92
04:13:02|19530.88
04:13:03|19531.17
04:13:04|19531.65
04:13:05|19532.47
04:13:07|19531.04
04:13:08|19532.63
04:13:09|19532.63
04:13:10|19532.63
04:13:11|19531.73
04:13:12|19531.22
04:13:13|19530.92
04:13:14|19531.63
04:13:16|19533.42
04:13:16|19534.71
04:13:18|19533.45
04:13:19|19533.45
04:13:19|19533.17
04:13:20|19533.98
04:13:21|19533.17
04:13:22|19531.46
04:13:24|19532.5
04:13:24|19532.89
04:13:26|19530.98
04:13:28|19530.96
04:13:28|19531.28
04:13:30|19531.83
04:13:30|19531.59
04:13:32|19530.97
04:13:32|19530.98
04:13:34|19527.82
04:13:36|19532.36
04:13:36|19533.48
04:13:37|19529.95
04:13:38|19531.85
04:13:39|19533.94
04:13:40|19534.48
04:13:41|19534.81
04:13:42|19534.81
04:13:44|19530.79
04:13:45|19532.39
04:13:46|19532.27
04:13:47|19531.73
04:13:48|19532.05
04:13:48|19532.44
04:13:50|19531.73
04:13:51|19531.61
04:13:51|19532.25
04:13:53|19531.17
04:13:54|19531.27
04:13:55|19531.78
04:13:56|19532.2
04:13:57|19532.57
04:13:58|19533.15
04:13:59|19532.95
04:14:00|19533.
04:14:01|19532.43
04:14:02|19533.58
04:14:02|19534.4
04:14:05|19534.27
04:14:05|19534.11
04:14:06|19532.49
04:14:07|19532.97
04:14:09|19532.79
04:14:09|19524.46
04:14:10|19524.5
04:14:11|19523.37
04:14:12|19522.5
04:14:14|19522.01
04:14:14|19518.37
04:14:15|19519.97
04:14:16|19516.22
04:14:17|19514.6
04:14:19|19514.6
04:14:19|19517.35
04:14:20|19518.15
04:14:21|19518.62
04:14:22|19518.61
04:14:24|19518.25
04:14:24|19518.65
04:14:26|19519.06
04:14:26|19520.96
04:14:27|19519.29
04:14:28|19520.08
04:14:29|19519.5
04:14:31|19518.6
04:14:31|19518.07
04:14:33|19519.22
04:14:33|19517.37
04:14:35|19517.79
04:14:36|19517.28
04:14:37|19517.69
04:14:38|19517.69
04:14:39|19517.54
04:14:41|19517.54
04:14:41|19517.37
04:14:42|19517.6
04:14:43|19517.36
04:14:44|19516.77
04:14:46|19516.66
04:14:46|19516.78
04:14:47|19517.24
04:14:48|19517.89
04:14:49|19517.43
04:14:50|19517.17
04:14:52|19516.55
04:14:52|19517.39
04:14:53|19517.66
04:14:54|19519.01
04:14:55|19518.88
04:14:57|19518.75
04:14:57|19518.83
04:14:58|19519.19
04:14:59|19519.09
04:15:00|19517.74
04:15:01|19518.35
04:15:02|19518.68
04:15:03|19518.68
04:15:04|19518.49
04:15:05|19517.1
04:15:06|19517.28
04:15:08|19517.28
04:15:08|19517.85
04:15:09|19518.15
04:15:10|19518.25
04:15:11|19517.38
04:15:12|19518.39
04:15:13|19524.94
04:15:14|19522.8
04:15:15|19525.02
04:15:16|19526.94
04:15:17|19525.46
04:15:18|19526.08
04:15:19|19525.61
04:15:20|19525.69
04:15:21|19526.07
04:15:22|19526.52
04:15:24|19523.86
04:15:24|19524.56
04:15:25|19526.08
04:15:26|19525.1
04:15:28|19526.14
04:15:29|19526.14
04:15:30|19526.26
04:15:31|19524.58
04:15:32|19525.5
04:15:33|19524.76
04:15:34|19524.58
04:15:35|19524.58
04:15:37|19524.43
04:15:38|19524.42
04:15:38|19525.98
04:15:41|19523.44
04:15:41|19523.54
04:15:42|19521.69
04:15:43|19521.97
04:15:44|19521.51
04:15:45|19521.65
04:15:46|19521.66
04:15:47|19520.81
04:15:48|19522.65
04:15:49|19522.65
04:15:50|19523.08
04:15:51|19524.03
04:15:52|19524.29
04:15:53|19523.76
04:15:54|19523.99
04:15:55|19523.41
04:15:57|19523.34
04:15:57|19524.5
04:15:58|19525.15
04:15:59|19525.14
04:16:00|19524.57
04:16:01|19524.57
04:16:02|19524.66
04:16:03|19526.71
04:16:04|19526.49
04:16:05|19525.73
04:16:07|19526.33
04:16:08|19526.33
04:16:09|19529.4
04:16:10|19530.98
04:16:10|19529.91
04:16:12|19532.56
04:16:13|19529.75
04:16:14|19529.84
04:16:15|19527.8
04:16:16|19525.09
04:16:17|19524.62
04:16:18|19526.29
04:16:19|19526.93
04:16:20|19526.95
04:16:21|19526.28
04:16:22|19528.36
04:16:23|19528.16
04:16:24|19529.08
04:16:25|19530.3
04:16:26|19529.78
04:16:27|19527.94
04:16:28|19528.15
04:16:30|19525.66
04:16:31|19526.58
04:16:32|19526.52
04:16:33|19528.65
04:16:34|19530.81
04:16:35|19519.05
04:16:36|19520.47
04:16:38|19519.55
04:16:38|19520.51
04:16:39|19520.65
04:16:40|19521.87
04:16:42|19522.13
04:16:43|19520.81
04:16:43|19521.87
04:16:45|19521.87
04:16:46|19520.98
04:16:47|19521.87
04:16:48|19522.48
04:16:49|19521.83
04:16:50|19522.52
04:16:52|19524.88
04:16:53|19524.63
04:16:54|19525.28
04:16:55|19525.17
04:16:56|19525.7
04:16:57|19524.06
04:16:58|19524.87
04:16:59|19525.29
04:17:00|19524.34
04:17:01|19524.28
04:17:02|19525.86
04:17:03|19524.42
04:17:04|19525.18
04:17:05|19531.53
04:17:06|19532.5
04:17:07|19535.
04:17:08|19534.68
04:17:09|19535.23
04:17:10|19533.44
04:17:11|19533.05
04:17:12|19531.74
04:17:13|19529.84
04:17:14|19529.92
04:17:15|19530.21
04:17:16|19531.31
04:17:17|19530.82
04:17:18|19530.33
04:17:19|19529.88
04:17:20|19531.05
04:17:22|19532.67
04:17:23|19531.38
04:17:23|19531.5
04:17:25|19532.51
04:17:25|19531.22
04:17:27|19531.49
04:17:28|19531.5
04:17:29|19531.21
04:17:29|19531.48
04:17:31|19531.51
04:17:32|19533.28
04:17:33|19533.23
04:17:34|19531.42
04:17:35|19532.18
04:17:36|19531.98
04:17:37|19532.39
04:17:38|19531.83
04:17:39|19531.41
04:17:40|19530.7
04:17:41|19528.56
04:17:42|19528.56
04:17:44|19528.02
04:17:45|19527.46
04:17:45|19527.18
04:17:46|19526.53
04:17:48|19526.77
04:17:49|19526.43
04:17:50|19525.83
04:17:51|19526.32
04:17:51|19526.33
04:17:52|19526.33
04:17:53|19526.46
04:17:55|19525.97
04:17:56|19529.41
04:17:57|19528.92
04:17:57|19528.92
04:17:59|19527.94
04:18:00|19528.68
04:18:01|19527.59
04:18:02|19529.
04:18:03|19528.44
04:18:03|19527.82
04:18:04|19527.4
04:18:06|19526.36
04:18:07|19524.78
04:18:08|19524.69
04:18:09|19523.99
04:18:10|19520.48
04:18:11|19520.88
04:18:12|19521.09
04:18:13|19522.48
04:18:14|19522.6
04:18:15|19521.2
04:18:16|19522.02
04:18:17|19522.28
04:18:19|19522.94
04:18:20|19522.28
04:18:20|19521.73
04:18:22|19523.51
04:18:23|19524.89
04:18:24|19526.9
04:18:25|19526.9
04:18:25|19525.5
04:18:27|19525.5
04:18:27|19524.19
04:18:29|19522.76
04:18:30|19525.
04:18:31|19523.73
04:18:33|19523.62
04:18:33|19524.13
04:18:34|19523.43
04:18:36|19522.66
04:18:36|19521.01
04:18:38|19522.46
04:18:39|19524.16
04:18:40|19523.13
04:18:42|19523.55
04:18:43|19522.3
04:18:43|19522.3
04:18:44|19523.24
04:18:46|19523.56
04:18:47|19524.13
04:18:47|19523.44
04:18:49|19523.69
04:18:50|19523.69
04:18:51|19523.22
04:18:52|19523.22
04:18:53|19523.69
04:18:54|19523.32
04:18:55|19523.83
04:18:56|19522.18
04:18:57|19523.44
04:18:58|19526.34
04:18:59|19532.97
04:19:00|19531.93
04:19:01|19532.24
04:19:02|19533.85
04:19:03|19532.29
04:19:04|19530.93
04:19:06|19530.
04:19:07|19530.
04:19:08|19531.47
04:19:09|19530.92
04:19:10|19531.09
04:19:11|19529.55
04:19:12|19530.39
04:19:13|19528.99
04:19:14|19529.71
04:19:15|19530.54
04:19:16|19529.87
04:19:17|19530.11
04:19:18|19531.11
04:19:19|19531.12
04:19:20|19531.78
04:19:21|19531.54
04:19:22|19531.97
04:19:23|19530.08
04:19:24|19530.01
04:19:26|19530.28
04:19:27|19531.01
04:19:27|19532.51
04:19:28|19529.42
04:19:29|19531.06
04:19:31|19531.06
04:19:32|19527.79
04:19:34|19530.79
04:19:36|19530.77
04:19:37|19531.21
04:19:38|19531.21
04:19:38|19531.21
04:19:40|19531.25
04:19:41|19530.56
04:19:42|19529.22
04:19:44|19529.99
04:19:44|19529.01
04:19:45|19528.86
04:19:46|19528.71
04:19:47|19528.9
04:19:48|19531.36
04:19:49|19529.55
04:19:50|19531.37
04:19:51|19531.37
04:19:52|19531.37
04:19:53|19531.37
04:19:54|19531.06
04:19:56|19531.11
04:19:57|19531.06
04:19:58|19530.44
04:19:59|19530.28
04:20:00|19530.19
04:20:01|19530.08
04:20:02|19530.47
04:20:03|19532.62
04:20:04|19533.5
04:20:05|19533.27
04:20:06|19533.33
04:20:08|19531.73
04:20:09|19532.4
04:20:10|19532.26
04:20:11|19532.32
04:20:12|19531.57
04:20:13|19533.19
04:20:14|19531.89
04:20:15|19531.89
04:20:16|19533.02
04:20:17|19534.6
04:20:18|19534.2
04:20:19|19532.56
04:20:21|19532.56
04:20:21|19533.81
04:20:23|19533.61
04:20:23|19534.99
04:20:25|19533.86
04:20:26|19533.69
04:20:26|19533.69
04:20:27|19533.94
04:20:29|19535.41
04:20:29|19534.54
04:20:30|19534.91
04:20:31|19533.9
04:20:33|19534.99
04:20:35|19539.03
04:20:36|19539.64
04:20:37|19537.39
04:20:37|19536.84
04:20:38|19537.61
04:20:40|19538.77
04:20:41|19537.77
04:20:42|19539.22
04:20:43|19539.99
04:20:44|19541.54
04:20:45|19541.46
04:20:46|19542.81
04:20:47|19541.46
04:20:48|19540.96
04:20:49|19541.23
04:20:50|19541.37
04:20:52|19542.24
04:20:52|19541.06
04:20:53|19541.3
04:20:55|19541.62
04:20:55|19540.96
04:20:56|19539.11
04:20:58|19538.61
04:20:58|19539.85
04:21:00|19539.02
04:21:01|19539.89
04:21:01|19539.12
04:21:03|19539.01
04:21:05|19538.66
04:21:06|19539.14
04:21:07|19538.44
04:21:08|19538.08
04:21:09|19539.81
04:21:10|19539.91
04:21:11|19541.73
04:21:12|19543.54
04:21:13|19542.59
04:21:14|19541.2
04:21:15|19541.52
04:21:15|19540.34
04:21:17|19541.02
04:21:17|19535.73
04:21:18|19534.49
04:21:19|19533.59
04:21:21|19530.52
04:21:22|19533.16
04:21:23|19532.43
04:21:23|19533.48
04:21:25|19534.12
04:21:28|19532.4
04:21:29|19532.6
04:21:29|19532.33
04:21:30|19531.28
04:21:32|19533.12
04:21:33|19533.13
04:21:34|19534.82
04:21:36|19534.45
04:21:37|19533.55
04:21:37|19532.16
04:21:40|19530.49
04:21:40|19531.99
04:21:41|19531.94
04:21:42|19533.47
04:21:43|19532.16
04:21:44|19531.94
04:21:45|19528.04
04:21:47|19526.61
04:21:48|19525.93
04:21:49|19527.52
04:21:50|19526.93
04:21:51|19527.08
04:21:52|19528.72
04:21:53|19528.72
04:21:54|19529.32
04:21:55|19528.37
04:21:56|19528.06
04:21:57|19529.06
04:21:58|19528.48
04:22:00|19528.8
04:22:00|19528.84
04:22:02|19528.03
04:22:03|19527.89
04:22:03|19527.84
04:22:04|19527.34
04:22:05|19527.64
04:22:07|19526.32
04:22:09|19525.94
04:22:09|19526.87
04:22:10|19527.75
04:22:11|19526.2
04:22:12|19526.93
04:22:13|19526.34
04:22:14|19525.66
04:22:15|19525.82
04:22:16|19525.52
04:22:17|19525.93
04:22:18|19526.04
04:22:19|19522.22
04:22:20|19524.05
04:22:21|19523.22
04:22:22|19522.93
04:22:23|19524.25
04:22:24|19523.53
04:22:25|19523.61
04:22:26|19524.73
04:22:27|19523.92
04:22:28|19524.26
04:22:29|19524.42
04:22:30|19523.85
04:22:31|19523.72
04:22:32|19525.25
04:22:33|19524.64
04:22:35|19524.13
04:22:37|19523.8
04:22:38|19523.44
04:22:39|19523.62
04:22:40|19523.19
04:22:41|19523.08
04:22:43|19523.81
04:22:44|19523.73
04:22:44|19524.45
04:22:46|19526.02
04:22:47|19525.13
04:22:48|19526.28
04:22:49|19527.44
04:22:50|19527.22
04:22:51|19527.22
04:22:53|19528.83
04:22:53|19528.84
04:22:55|19528.83
04:22:55|19528.17
04:22:56|19528.57
04:22:57|19526.9
04:22:59|19525.74
04:22:59|19525.73
04:23:01|19525.77
04:23:02|19524.77
04:23:03|19524.41
04:23:04|19524.41
04:23:05|19524.75
04:23:06|19524.41
04:23:07|19524.41
04:23:09|19523.59
04:23:09|19524.08
04:23:11|19522.03
04:23:11|19522.63
04:23:12|19522.71
04:23:13|19525.22
04:23:14|19524.72
04:23:16|19523.71
04:23:16|19524.71
04:23:18|19525.89
04:23:18|19525.89
04:23:20|19525.02
04:23:21|19523.07
04:23:22|19523.95
04:23:23|19522.7
04:23:24|19522.07
04:23:25|19521.85
04:23:26|19521.85
04:23:27|19522.09
04:23:28|19521.36
04:23:29|19522.46
04:23:30|19527.14
04:23:31|19528.3
04:23:32|19528.88
04:23:33|19527.81
04:23:34|19527.9
04:23:35|19526.52
04:23:36|19526.52
04:23:37|19526.75
04:23:38|19526.36
04:23:39|19526.37
04:23:41|19526.26
04:23:41|19526.26
04:23:42|19525.52
04:23:44|19525.88
04:23:45|19525.24
04:23:46|19525.9
04:23:48|19524.83
04:23:48|19527.
04:23:50|19526.34
04:23:51|19526.32
04:23:51|19524.84
04:23:52|19527.71
04:23:54|19527.76
04:23:55|19527.12
04:23:55|19525.31
04:23:57|19527.56
04:23:57|19524.42
04:23:58|19522.02
04:24:00|19522.01
04:24:01|19522.65
04:24:02|19522.11
04:24:03|19522.13
04:24:04|19522.28
04:24:05|19522.53
04:24:06|19522.53
04:24:08|19521.38
04:24:08|19521.38
04:24:09|19526.52
04:24:10|19526.52
04:24:11|19527.81
04:24:13|19528.77
04:24:13|19528.83
04:24:14|19528.41
04:24:16|19528.07
04:24:17|19528.
04:24:17|19527.89
04:24:18|19528.05
04:24:19|19528.05
04:24:20|19527.29
04:24:22|19534.35
04:24:23|19537.25
04:24:24|19537.82
04:24:24|19537.42
04:24:25|19538.49
04:24:26|19538.47
04:24:28|19538.53
04:24:28|19538.34
04:24:29|19538.62
04:24:30|19539.39
04:24:31|19539.17
04:24:32|19547.78
04:24:33|19550.78
04:24:34|19550.8
04:24:35|19548.02
04:24:37|19549.53
04:24:39|19549.36
04:24:40|19549.03
04:24:41|19549.94
04:24:41|19549.21
04:24:43|19548.8
04:24:44|19549.32
04:24:45|19548.98
04:24:46|19549.64
04:24:48|19548.62
04:24:49|19546.59
04:24:49|19547.46
04:24:50|19547.9
04:24:52|19546.59
04:24:53|19547.83
04:24:53|19546.
04:24:55|19548.93
04:24:56|19547.47
04:24:57|19545.4
04:24:57|19545.3
04:24:58|19545.82
04:24:59|19545.81
04:25:00|19542.25
04:25:02|19541.48
04:25:03|19542.95
04:25:03|19540.85
04:25:04|19538.86
04:25:06|19542.21
04:25:08|19541.8
04:25:09|19541.81
04:25:10|19541.21
04:25:11|19540.32
04:25:12|19538.98
04:25:12|19540.62
04:25:14|19540.44
04:25:14|19540.95
04:25:16|19540.71
04:25:17|19540.88
04:25:18|19539.07
04:25:18|19538.18
04:25:20|19539.17
04:25:21|19537.53
04:25:22|19538.69
04:25:23|19539.43
04:25:23|19538.85
04:25:25|19538.77
04:25:25|19540.44
04:25:26|19541.46
04:25:28|19540.46
04:25:29|19541.01
04:25:30|19541.1
04:25:30|19540.67
04:25:31|19541.68
04:25:33|19541.66
04:25:33|19540.67
04:25:35|19539.2
04:25:36|19540.12
04:25:36|19540.73
04:25:37|19540.5
04:25:38|19541.01
04:25:41|19532.38
04:25:42|19531.43
04:25:43|19532.68
04:25:44|19530.73
04:25:45|19532.5
04:25:46|19542.62
04:25:46|19543.18
04:25:49|19542.67
04:25:50|19543.33
04:25:51|19542.24
04:25:51|19541.21
04:25:53|19540.91
04:25:53|19542.56
04:25:55|19541.27
04:25:56|19541.05
04:25:58|19541.05
04:25:58|19542.19
04:25:59|19541.5
04:26:00|19540.54
04:26:01|19541.02
04:26:02|19540.82
04:26:03|19540.39
04:26:04|19534.92
04:26:05|19532.84
04:26:06|19534.69
04:26:07|19533.53
04:26:09|19532.59
04:26:09|19532.26
04:26:10|19533.62
04:26:11|19531.88
04:26:12|19530.43
04:26:13|19530.71
04:26:14|19531.7
04:26:15|19530.89
04:26:16|19529.37
04:26:17|19531.
04:26:18|19530.35
04:26:19|19531.42
04:26:20|19529.88
04:26:21|19529.12
04:26:22|19530.9
04:26:23|19529.54
04:26:24|19529.5
04:26:25|19531.16
04:26:26|19533.24
04:26:27|19533.39
04:26:28|19532.22
04:26:29|19531.81
04:26:30|19531.08
04:26:31|19531.48
04:26:32|19530.83
04:26:33|19531.97
04:26:34|19531.97
04:26:35|19531.52
04:26:36|19531.52
04:26:37|19532.31
04:26:39|19532.24
04:26:40|19532.98
04:26:41|19533.98
04:26:43|19533.23
04:26:44|19533.74
04:26:45|19533.31
04:26:45|19533.38
04:26:47|19535.87
04:26:49|19535.45
04:26:49|19535.11
04:26:50|19535.75
04:26:51|19535.46
04:26:52|19537.18
04:26:53|19535.58
04:26:54|19537.62
04:26:55|19539.09
04:26:56|19540.98
04:26:58|19540.72
04:26:58|19540.68
04:26:59|19541.82
04:27:00|19540.89
04:27:01|19541.03
04:27:03|19541.04
04:27:05|19539.38
04:27:06|19537.86
04:27:07|19538.66
04:27:08|19538.11
04:27:10|19538.11
04:27:10|19537.35
04:27:11|19537.37
04:27:12|19537.87
04:27:13|19539.11
04:27:15|19538.97
04:27:15|19538.96
04:27:16|19539.35
04:27:17|19539.35
04:27:18|19540.18
04:27:20|19539.53
04:27:21|19537.76
04:27:22|19529.62
04:27:23|19529.91
04:27:24|19531.62
04:27:25|19531.05
04:27:26|19531.42
04:27:27|19531.64
04:27:28|19531.02
04:27:29|19531.11
04:27:30|19531.66
04:27:31|19529.71
04:27:33|19530.95
04:27:34|19530.16
04:27:34|19530.27
04:27:35|19530.52
04:27:37|19530.87
04:27:37|19531.36
04:27:39|19531.2
04:27:40|19532.74
04:27:41|19534.57
04:27:42|19533.78
04:27:42|19533.6
04:27:44|19533.47
04:27:45|19533.47
04:27:47|19534.85
04:27:48|19534.85
04:27:48|19533.46
04:27:50|19532.74
04:27:51|19533.35
04:27:52|19533.65
04:27:52|19533.71
04:27:54|19533.88
04:27:55|19533.82
04:27:55|19533.82
04:27:56|19536.36
04:27:58|19536.34
04:27:58|19536.22
04:28:00|19537.05
04:28:01|19536.37
04:28:01|19536.94
04:28:03|19536.45
04:28:03|19535.94
04:28:05|19536.35
04:28:06|19536.35
04:28:07|19535.79
04:28:08|19536.01
04:28:09|19535.27
04:28:10|19534.44
04:28:11|19535.04
04:28:12|19534.14
04:28:13|19534.25
04:28:14|19533.72
04:28:15|19533.58
04:28:16|19534.8
04:28:17|19537.3
04:28:18|19535.11
04:28:19|19535.61
04:28:20|19535.08
04:28:21|19534.43
04:28:23|19535.04
04:28:23|19535.94
04:28:24|19534.48
04:28:25|19535.58
04:28:27|19534.77
04:28:27|19533.88
04:28:28|19535.25
04:28:29|19535.31
04:28:31|19535.09
04:28:32|19535.09
04:28:33|19534.59
04:28:34|19534.59
04:28:35|19535.05
04:28:36|19535.05
04:28:37|19535.1
04:28:38|19535.1
04:28:39|19535.44
04:28:40|19534.7
04:28:41|19534.86
04:28:42|19536.07
04:28:43|19536.06
04:28:45|19535.95
04:28:45|19535.27
04:28:46|19534.12
04:28:48|19533.9
04:28:50|19534.52
04:28:50|19534.56
04:28:51|19534.1
04:28:52|19532.38
04:28:53|19532.98
04:28:55|19535.54
04:28:56|19535.54
04:28:57|19535.54
04:28:58|19535.54
04:29:00|19535.93
04:29:01|19535.02
04:29:02|19535.04
04:29:03|19535.04
04:29:04|19535.04
04:29:05|19534.96
04:29:06|19535.8
04:29:07|19535.99
04:29:08|19535.82
04:29:09|19535.34
04:29:10|19535.34
04:29:11|19534.84
04:29:12|19534.84
04:29:13|19534.66
04:29:14|19534.66
04:29:15|19535.58
04:29:16|19534.86
04:29:17|19535.3
04:29:18|19535.49
04:29:19|19535.08
04:29:20|19535.75
04:29:21|19536.
04:29:22|19536.13
04:29:23|19537.5
04:29:24|19537.47
04:29:25|19537.47
04:29:26|19537.14
04:29:28|19538.34
04:29:28|19537.75
04:29:29|19538.78
04:29:30|19538.19
04:29:31|19535.67
04:29:32|19535.67
04:29:33|19535.67
04:29:34|19535.67
04:29:35|19538.19
04:29:36|19538.1
04:29:37|19539.24
04:29:38|19544.31
04:29:39|19544.82
04:29:40|19546.85
04:29:41|19546.85
04:29:42|19545.23
04:29:43|19544.53
04:29:44|19543.73
04:29:46|19542.62
04:29:46|19543.4
04:29:48|19543.73
04:29:50|19544.37
04:29:50|19543.4
04:29:51|19542.89
04:29:52|19542.54
04:29:54|19542.03
04:29:54|19544.35
04:29:56|19545.59
04:29:57|19544.04
04:29:58|19545.18
04:29:59|19544.92
04:30:01|19543.24
04:30:01|19545.62
04:30:02|19545.44
04:30:04|19547.09
04:30:05|19547.08
04:30:07|19548.03
04:30:08|19546.98
04:30:09|19545.1
04:30:09|19544.77
04:30:10|19544.73
04:30:11|19545.37
04:30:13|19545.5
04:30:14|19544.32
04:30:15|19543.31
04:30:16|19543.94
04:30:17|19544.33
04:30:18|19545.04
04:30:19|19546.73
04:30:20|19548.01
04:30:21|19546.07
04:30:22|19544.47
04:30:23|19543.6
04:30:24|19544.32
04:30:25|19546.07
04:30:26|19544.8
04:30:27|19545.02
04:30:28|19545.04
04:30:29|19545.36
04:30:30|19543.74
04:30:31|19538.35
04:30:32|19538.33
04:30:33|19537.24
04:30:34|19538.84
04:30:35|19537.17
04:30:36|19537.78
04:30:37|19540.48
04:30:38|19539.95
04:30:39|19539.34
04:30:40|19537.7
04:30:41|19540.87
04:30:42|19539.38
04:30:44|19539.27
04:30:44|19539.28
04:30:46|19539.28
04:30:48|19539.14
04:30:48|19539.15
04:30:50|19541.32
04:30:51|19542.35
04:30:52|19541.68
04:30:53|19542.99
04:30:54|19540.76
04:30:55|19540.78
04:30:56|19540.86
04:30:57|19540.29
04:30:58|19540.37
04:30:59|19539.77
04:31:00|19539.38
04:31:01|19538.37
04:31:02|19540.13
04:31:03|19540.38
04:31:04|19538.36
04:31:05|19537.7
04:31:06|19538.23
04:31:07|19539.71
04:31:08|19539.72
04:31:09|19539.72
04:31:10|19538.52
04:31:11|19536.96
04:31:12|19536.6
04:31:13|19538.18
04:31:14|19538.2
04:31:15|19541.5
04:31:16|19541.16
04:31:18|19540.02
04:31:18|19538.99
04:31:19|19538.47
04:31:20|19537.7
04:31:21|19537.5
04:31:22|19537.82
04:31:23|19535.63
04:31:24|19537.38
04:31:25|19536.83
04:31:26|19537.42
04:31:28|19537.31
04:31:28|19537.35
04:31:29|19537.35
04:31:30|19538.05
04:31:31|19536.84
04:31:33|19536.84
04:31:33|19537.01
04:31:34|19536.33
04:31:35|19536.29
04:31:36|19535.7
04:31:37|19536.76
04:31:38|19536.35
04:31:39|19536.16
04:31:40|19536.16
04:31:41|19536.42
04:31:42|19536.09
04:31:44|19534.96
04:31:46|19533.85
04:31:47|19534.14
04:31:47|19533.67
04:31:49|19532.47
04:31:50|19532.47
04:31:52|19529.46
04:31:53|19528.52
04:31:53|19528.8
04:31:55|19530.56
04:31:55|19528.64
04:31:57|19529.56
04:31:58|19527.84
04:31:59|19527.91
04:32:00|19527.45
04:32:01|19523.57
04:32:02|19526.59
04:32:03|19526.59
04:32:04|19525.93
04:32:05|19526.2
04:32:06|19525.55
04:32:07|19525.42
04:32:08|19526.43
04:32:09|19525.67
04:32:10|19525.19
04:32:11|19527.74
04:32:12|19526.18
04:32:14|19525.21
04:32:15|19527.74
04:32:15|19529.04
04:32:17|19529.8
04:32:18|19530.75
04:32:19|19529.85
04:32:20|19530.53
04:32:21|19529.77
04:32:22|19529.23
04:32:23|19530.
04:32:24|19530.
04:32:26|19531.35
04:32:26|19531.24
04:32:28|19530.33
04:32:29|19530.01
04:32:30|19530.01
04:32:30|19530.52
04:32:32|19530.15
04:32:33|19531.
04:32:34|19531.03
04:32:34|19533.36
04:32:35|19536.88
04:32:36|19535.41
04:32:37|19535.22
04:32:38|19534.92
04:32:39|19535.02
04:32:41|19535.55
04:32:42|19535.1
04:32:42|19534.
04:32:43|19534.4
04:32:45|19530.07
04:32:45|19532.58
04:32:47|19530.75
04:32:49|19530.77
04:32:50|19529.21
04:32:51|19529.26
04:32:52|19529.47
04:32:53|19529.23
04:32:54|19528.46
04:32:55|19529.86
04:32:57|19531.78
04:32:58|19532.03
04:32:59|19531.55
04:32:59|19532.57
04:33:01|19531.
04:33:01|19531.91
04:33:03|19531.81
04:33:04|19531.82
04:33:06|19529.32
04:33:07|19529.03
04:33:09|19530.07
04:33:09|19528.81
04:33:11|19528.21
04:33:12|19529.6
04:33:13|19529.5
04:33:14|19527.14
04:33:15|19527.17
04:33:16|19527.11
04:33:17|19525.41
04:33:18|19525.37
04:33:20|19525.16
04:33:20|19525.17
04:33:21|19524.68
04:33:22|19524.68
04:33:24|19525.17
04:33:25|19523.55
04:33:25|19525.23
04:33:26|19526.02
04:33:28|19526.02
04:33:29|19526.02
04:33:30|19527.09
04:33:31|19526.27
04:33:32|19526.27
04:33:33|19526.79
04:33:34|19526.02
04:33:35|19525.64
04:33:36|19525.65
04:33:37|19526.45
04:33:38|19526.5
04:33:39|19526.88
04:33:40|19532.02
04:33:41|19531.06
04:33:42|19530.05
04:33:43|19529.73
04:33:44|19529.79
04:33:45|19529.31
04:33:47|19528.57
04:33:48|19527.82
04:33:49|19527.32
04:33:51|19527.02
04:33:51|19527.51
04:33:52|19527.85
04:33:53|19527.21
04:33:54|19526.53
04:33:55|19527.68
04:33:57|19526.3
04:33:57|19525.13
04:33:58|19523.17
04:33:59|19523.84
04:34:00|19523.37
04:34:01|19524.
04:34:03|19523.82
04:34:04|19520.83
04:34:04|19517.53
04:34:06|19514.07
04:34:07|19515.28
04:34:07|19513.61
04:34:09|19513.01
04:34:10|19513.56
04:34:10|19510.54
04:34:11|19509.88
04:34:13|19510.11
04:34:14|19506.54
04:34:15|19504.27
04:34:17|19505.44
04:34:18|19504.36
04:34:19|19506.27
04:34:20|19504.01
04:34:21|19505.34
04:34:22|19506.69
04:34:23|19507.37
04:34:24|19507.37
04:34:25|19508.69
04:34:26|19509.93
04:34:27|19511.06
04:34:28|19511.14
04:34:29|19512.51
04:34:30|19513.21
04:34:31|19513.96
04:34:32|19521.43
04:34:33|19521.49
04:34:34|19522.19
04:34:35|19522.47
04:34:36|19521.66
04:34:37|19521.66
04:34:38|19522.49
04:34:39|19524.25
04:34:40|19523.08
04:34:41|19522.72
04:34:42|19523.34
04:34:43|19524.3
04:34:44|19524.71
04:34:45|19525.
04:34:46|19524.57
04:34:47|19524.74
04:34:48|19524.31
04:34:50|19523.78
04:34:50|19525.05
04:34:52|19526.24
04:34:52|19527.38
04:34:54|19527.77
04:34:55|19525.18
04:34:56|19528.62
04:34:57|19530.53
04:34:59|19533.42
04:34:59|19534.02
04:35:00|19532.58
04:35:01|19533.03
04:35:02|19533.52
04:35:03|19532.41
04:35:04|19533.73
04:35:05|19534.49
04:35:06|19533.84
04:35:07|19533.4
04:35:09|19532.29
04:35:09|19532.69
04:35:11|19532.94
04:35:11|19533.02
04:35:13|19533.6
04:35:14|19534.29
04:35:16|19531.93
04:35:16|19531.93
04:35:17|19531.93
04:35:18|19533.74
04:35:20|19533.99
04:35:20|19534.35
04:35:21|19537.19
04:35:22|19537.9
04:35:23|19537.57
04:35:24|19539.89
04:35:25|19538.49
04:35:26|19539.41
04:35:27|19540.67
04:35:28|19538.35
04:35:29|19537.59
04:35:30|19537.84
04:35:31|19538.3
04:35:32|19534.02
04:35:33|19533.36
04:35:34|19533.28
04:35:35|19527.27
04:35:36|19526.57
04:35:37|19527.58
04:35:38|19528.54
04:35:39|19526.92
04:35:41|19533.99
04:35:41|19536.7
04:35:42|19536.88
04:35:43|19536.17
04:35:45|19537.
04:35:45|19536.31
04:35:47|19536.31
04:35:48|19534.53
04:35:50|19534.07
04:35:51|19533.43
04:35:51|19536.
04:35:53|19533.38
04:35:54|19532.26
04:35:55|19533.03
04:35:56|19532.68
04:35:57|19532.54
04:35:57|19532.95
04:35:59|19531.1
04:35:59|19531.
04:36:01|19531.37
04:36:02|19531.82
04:36:03|19532.3
04:36:03|19532.3
04:36:05|19532.92
04:36:07|19534.18
04:36:07|19535.89
04:36:08|19535.82
04:36:11|19534.62
04:36:11|19532.38
04:36:12|19528.92
04:36:13|19531.24
04:36:14|19529.7
04:36:15|19529.82
04:36:17|19528.8
04:36:17|19529.98
04:36:18|19528.01
04:36:19|19528.53
04:36:20|19528.53
04:36:21|19527.16
04:36:22|19526.69
04:36:23|19527.26
04:36:24|19532.54
04:36:25|19532.31
04:36:26|19533.03
04:36:27|19532.72
04:36:29|19532.78
04:36:30|19530.96
04:36:31|19529.13
04:36:32|19528.79
04:36:32|19530.19
04:36:34|19530.54
04:36:35|19530.7
04:36:36|19529.71
04:36:36|19528.02
04:36:38|19529.09
04:36:39|19528.67
04:36:39|19537.32
04:36:41|19537.43
04:36:42|19538.71
04:36:43|19539.11
04:36:43|19538.99
04:36:44|19538.76
04:36:46|19537.47
04:36:46|19537.83
04:36:48|19536.4
04:36:48|19535.99
04:36:50|19535.17
04:36:50|19535.12
04:36:51|19536.81
04:36:53|19534.4
04:36:54|19534.09
04:36:55|19535.
04:36:55|19535.2
04:36:58|19536.01
04:36:59|19535.6
04:37:00|19535.27
04:37:00|19534.22
04:37:02|19534.58
04:37:03|19534.25
04:37:04|19535.23
04:37:05|19540.43
04:37:06|19538.2
04:37:07|19538.74
04:37:09|19538.7
04:37:09|19538.17
04:37:10|19536.54
04:37:11|19536.56
04:37:12|19535.27
04:37:13|19534.87
04:37:14|19534.77
04:37:16|19535.9
04:37:16|19535.11
04:37:18|19535.13
04:37:19|19535.13
04:37:21|19533.39
04:37:22|19527.14
04:37:22|19529.28
04:37:23|19529.99
04:37:24|19529.31
04:37:27|19526.96
04:37:27|19527.35
04:37:28|19527.29
04:37:29|19528.24
04:37:30|19528.63
04:37:31|19529.33
04:37:32|19528.83
04:37:33|19528.04
04:37:34|19530.19
04:37:35|19530.88
04:37:36|19530.35
04:37:38|19530.85
04:37:38|19532.2
04:37:39|19529.68
04:37:40|19530.01
04:37:41|19529.05
04:37:43|19529.13
04:37:43|19529.34
04:37:44|19528.2
04:37:45|19521.47
04:37:46|19522.48
04:37:47|19516.44
04:37:48|19514.35
04:37:50|19513.94
04:37:52|19514.02
04:37:52|19515.63
04:37:53|19515.63
04:37:55|19518.22
04:37:57|19518.16
04:37:57|19519.1
04:37:58|19524.16
04:37:59|19522.54
04:38:00|19523.07
04:38:01|19530.26
04:38:02|19528.37
04:38:04|19528.77
04:38:04|19528.15
04:38:05|19528.91
04:38:06|19528.91
04:38:08|19529.3
04:38:09|19529.18
04:38:10|19529.7
04:38:11|19530.48
04:38:12|19532.64
04:38:13|19536.
04:38:14|19534.15
04:38:15|19534.
04:38:17|19534.23
04:38:17|19533.56
04:38:18|19533.58
04:38:20|19533.55
04:38:21|19534.88
04:38:22|19533.33
04:38:23|19533.27
04:38:24|19533.69
04:38:26|19533.09
04:38:27|19533.27
04:38:28|19532.78
04:38:29|19531.99
04:38:29|19531.84
04:38:30|19531.7
04:38:32|19532.84
04:38:32|19533.
04:38:34|19533.39
04:38:35|19538.35
04:38:35|19537.44
04:38:37|19536.03
04:38:39|19535.87
04:38:39|19535.79
04:38:40|19535.73
04:38:41|19534.99
04:38:43|19534.98
04:38:43|19534.4
04:38:44|19533.55
04:38:45|19533.01
04:38:46|19534.23
04:38:47|19534.21
04:38:48|19532.02
04:38:50|19532.97
04:38:52|19533.31
04:38:53|19533.99
04:38:54|19533.37
04:38:55|19533.08
04:38:56|19532.32
04:38:57|19532.61
04:38:59|19532.22
04:39:00|19530.56
04:39:00|19531.28
04:39:02|19532.47
04:39:03|19532.67
04:39:03|19532.27
04:39:05|19533.37
04:39:06|19535.48
04:39:07|19536.63
04:39:08|19539.11
04:39:10|19538.41
04:39:11|19536.85
04:39:11|19537.11
04:39:12|19536.72
04:39:13|19535.8
04:39:14|19536.05
04:39:15|19536.17
04:39:16|19536.46
04:39:17|19536.93
04:39:18|19537.7
04:39:19|19537.57
04:39:21|19537.17
04:39:22|19536.78
04:39:22|19537.52
04:39:24|19537.76
04:39:24|19538.93
04:39:25|19538.17
04:39:26|19537.2
04:39:28|19536.02
04:39:29|19537.97
04:39:30|19537.19
04:39:30|19536.56
04:39:32|19536.97
04:39:33|19535.89
04:39:35|19535.23
04:39:35|19535.62
04:39:36|19536.14
04:39:38|19535.59
04:39:38|19536.07
04:39:39|19536.44
04:39:40|19535.36
04:39:41|19536.78
04:39:43|19538.72
04:39:43|19538.17
04:39:44|19536.72
04:39:45|19541.
04:39:46|19540.53
04:39:48|19539.4
04:39:48|19539.2
04:39:49|19538.02
04:39:51|19537.41
04:39:51|19538.77
04:39:53|19537.12
04:39:54|19536.81
04:39:55|19536.99
04:39:57|19536.42
04:39:57|19536.67
04:39:58|19536.99
04:39:59|19536.13
04:40:01|19536.49
04:40:03|19536.11
04:40:03|19539.16
04:40:04|19538.84
04:40:05|19538.89
04:40:06|19536.85
04:40:07|19536.85
04:40:08|19538.47
04:40:09|19538.71
04:40:10|19538.33
04:40:11|19538.
04:40:12|19537.62
04:40:13|19537.62
04:40:15|19536.24
04:40:15|19535.13
04:40:17|19535.55
04:40:17|19535.13
04:40:18|19535.83
04:40:20|19535.3
04:40:21|19534.63
04:40:22|19535.14
04:40:23|19534.78
04:40:24|19535.07
04:40:25|19536.3
04:40:26|19536.3
04:40:27|19538.15
04:40:28|19535.88
04:40:29|19535.5
04:40:30|19534.89
04:40:31|19534.39
04:40:32|19535.16
04:40:33|19536.
04:40:34|19534.99
04:40:35|19534.61
04:40:36|19535.14
04:40:37|19534.44
04:40:38|19534.44
04:40:39|19534.69
04:40:40|19535.75
04:40:41|19534.45
04:40:42|19535.67
04:40:43|19534.11
04:40:44|19533.79
04:40:45|19534.79
04:40:46|19534.14
04:40:47|19535.23
04:40:48|19535.71
04:40:49|19535.71
04:40:50|19536.65
04:40:51|19537.61
04:40:52|19537.39
04:40:53|19537.15
04:40:55|19537.12
04:40:56|19537.87
04:40:57|19537.16
04:40:58|19536.89
04:40:59|19535.3
04:41:00|19535.47
04:41:01|19535.97
04:41:02|19535.63
04:41:03|19535.83
04:41:04|19535.
04:41:05|19535.64
04:41:06|19537.59
04:41:07|19535.97
04:41:08|19535.97
04:41:09|19536.01
04:41:11|19535.37
04:41:12|19534.9
04:41:13|19535.94
04:41:14|19535.89
04:41:14|19536.73
04:41:16|19537.9
04:41:16|19536.68
04:41:18|19537.03
04:41:19|19536.54
04:41:20|19538.15
04:41:21|19536.67
04:41:22|19540.09
04:41:23|19545.89
04:41:24|19545.2
04:41:25|19544.27
04:41:25|19542.01
04:41:26|19541.68
04:41:27|19542.57
04:41:28|19542.78
04:41:30|19541.48
04:41:31|19540.97
04:41:32|19541.23
04:41:33|19541.51
04:41:34|19540.8
04:41:35|19540.65
04:41:36|19541.02
04:41:37|19542.13
04:41:38|19541.03
04:41:39|19540.55
04:41:40|19543.45
04:41:41|19544.46
04:41:42|19543.86
04:41:43|19541.98
04:41:44|19541.51
04:41:45|19543.35
04:41:46|19543.1
04:41:47|19543.07
04:41:48|19541.54
04:41:49|19543.64
04:41:50|19542.72
04:41:51|19542.72
04:41:52|19542.09
04:41:54|19540.87
04:41:54|19541.43
04:41:56|19541.42
04:41:57|19541.42
04:41:58|19541.59
04:41:59|19541.05
04:42:01|19541.95
04:42:01|19543.02
04:42:03|19542.88
04:42:04|19542.73
04:42:05|19542.81
04:42:06|19543.47
04:42:07|19542.68
04:42:09|19542.68
04:42:10|19542.6
04:42:10|19542.51
04:42:11|19542.02
04:42:12|19541.77
04:42:14|19541.84
04:42:14|19541.83
04:42:15|19540.38
04:42:16|19541.19
04:42:18|19540.37
04:42:20|19537.24
04:42:21|19538.01
04:42:22|19536.91
04:42:22|19537.25
04:42:24|19538.13
04:42:25|19538.12
04:42:26|19537.9
04:42:27|19538.13
04:42:28|19537.98
04:42:29|19538.05
04:42:30|19537.72
04:42:31|19536.54
04:42:32|19538.02
04:42:33|19537.48
04:42:34|19536.54
04:42:35|19537.96
04:42:36|19537.96
04:42:37|19540.68
04:42:38|19539.65
04:42:39|19540.11
04:42:40|19538.48
04:42:41|19537.16
04:42:42|19538.18
04:42:43|19539.11
04:42:44|19539.94
04:42:45|19540.21
04:42:47|19540.86
04:42:47|19538.66
04:42:48|19538.66
04:42:49|19537.9
04:42:50|19537.89
04:42:51|19537.39
04:42:52|19538.18
04:42:53|19538.35
04:42:55|19536.98
04:42:56|19543.34
04:42:57|19542.58
04:42:58|19543.23
04:42:58|19543.55
04:43:00|19543.92
04:43:02|19542.84
04:43:03|19542.3
04:43:04|19540.48
04:43:05|19538.45
04:43:06|19538.27
04:43:07|19536.75
04:43:08|19536.4
04:43:09|19539.51
04:43:10|19538.05
04:43:11|19542.82
04:43:12|19543.35
04:43:14|19545.53
04:43:14|19544.27
04:43:15|19544.35
04:43:16|19544.69
04:43:17|19544.17
04:43:18|19544.19
04:43:19|19544.58
04:43:20|19544.13
04:43:21|19543.21
04:43:22|19542.56
04:43:23|19542.22
04:43:24|19541.82
04:43:25|19542.86
04:43:26|19543.99
04:43:27|19542.69
04:43:28|19545.36
04:43:29|19543.89
04:43:30|19544.02
04:43:31|19543.82
04:43:32|19544.82
04:43:33|19545.64
04:43:34|19545.64
04:43:36|19544.53
04:43:36|19544.85
04:43:37|19545.75
04:43:39|19545.98
04:43:39|19545.42
04:43:41|19545.82
04:43:42|19545.07
04:43:43|19545.31
04:43:44|19546.15
04:43:46|19545.74
04:43:47|19545.74
04:43:47|19545.74
04:43:48|19545.74
04:43:50|19544.78
04:43:51|19544.4
04:43:52|19543.93
04:43:53|19544.36
04:43:54|19543.1
04:43:56|19547.98
04:43:57|19546.82
04:43:58|19550.
04:43:59|19549.52
04:44:00|19548.51
04:44:01|19550.
04:44:02|19551.02
04:44:04|19555.05
04:44:05|19561.02
04:44:06|19564.6
04:44:07|19560.69
04:44:08|19560.45
04:44:09|19561.35
04:44:10|19560.44
04:44:10|19561.63
04:44:12|19560.42
04:44:13|19562.47
04:44:14|19563.13
04:44:14|19562.02
04:44:15|19563.15
04:44:16|19563.79
04:44:18|19564.33
04:44:19|19565.93
04:44:20|19566.41
04:44:21|19568.85
04:44:22|19568.78
04:44:23|19567.96
04:44:24|19568.99
04:44:25|19569.49
04:44:25|19567.53
04:44:27|19563.55
04:44:27|19563.84
04:44:29|19564.17
04:44:30|19564.56
04:44:31|19565.16
04:44:31|19565.81
04:44:33|19565.81
04:44:34|19567.96
04:44:35|19566.45
04:44:35|19567.11
04:44:37|19566.97
04:44:37|19565.37
04:44:39|19565.63
04:44:40|19565.1
04:44:40|19564.86
04:44:41|19566.25
04:44:42|19565.23
04:44:44|19565.23
04:44:45|19565.54
04:44:46|19563.22
04:44:47|19565.69
04:44:48|19565.23
04:44:49|19570.22
04:44:50|19569.5
04:44:51|19569.46
04:44:52|19570.57
04:44:54|19567.44
04:44:54|19566.59
04:44:55|19566.36
04:44:57|19563.64
04:44:57|19563.64
04:45:00|19564.05
04:45:00|19563.12
04:45:01|19562.59
04:45:03|19564.04
04:45:03|19563.26
04:45:04|19564.02
04:45:05|19564.7
04:45:07|19566.91
04:45:08|19567.17
04:45:09|19566.2
04:45:10|19567.06
04:45:11|19564.9
04:45:12|19564.53
04:45:13|19563.37
04:45:14|19563.35
04:45:15|19564.86
04:45:16|19565.38
04:45:17|19564.3
04:45:18|19564.89
04:45:19|19565.28
04:45:20|19564.3
04:45:21|19563.43
04:45:21|19564.98
04:45:22|19564.14
04:45:24|19563.85
04:45:24|19563.85
04:45:25|19559.59
04:45:26|19560.94
04:45:28|19560.23
04:45:29|19562.73
04:45:30|19565.03
04:45:31|19563.83
04:45:32|19563.06
04:45:33|19563.36
04:45:34|19562.36
04:45:35|19564.24
04:45:36|19564.24
04:45:36|19564.24
04:45:38|19561.25
04:45:39|19561.68
04:45:39|19563.17
04:45:41|19562.06
04:45:42|19563.51
04:45:43|19563.29
04:45:44|19563.77
04:45:44|19564.07
04:45:45|19564.33
04:45:47|19564.51
04:45:48|19564.48
04:45:49|19564.93
04:45:51|19563.41
04:45:51|19562.63
04:45:52|19561.26
04:45:54|19561.29
04:45:55|19560.76
04:45:55|19561.41
04:45:57|19561.53
04:45:59|19561.58
04:45:59|19563.17
04:46:00|19562.51
04:46:01|19562.78
04:46:02|19561.61
04:46:04|19560.
04:46:05|19557.24
04:46:06|19556.37
04:46:07|19554.93
04:46:08|19553.17
04:46:09|19554.48
04:46:10|19556.11
04:46:11|19556.97
04:46:12|19556.66
04:46:13|19556.66
04:46:14|19560.23
04:46:15|19564.08
04:46:16|19563.62
04:46:17|19566.18
04:46:18|19564.82
04:46:20|19564.41
04:46:20|19563.78
04:46:21|19562.16
04:46:22|19560.91
04:46:24|19562.6
04:46:25|19562.6
04:46:26|19563.59
04:46:27|19563.6
04:46:28|19565.4
04:46:29|19565.88
04:46:31|19571.18
04:46:32|19570.48
04:46:32|19569.08
04:46:33|19571.69
04:46:34|19569.29
04:46:35|19567.75
04:46:37|19566.75
04:46:37|19566.36
04:46:39|19570.28
04:46:40|19570.33
04:46:40|19569.4
04:46:42|19570.56
04:46:43|19570.83
04:46:43|19570.82
04:46:45|19569.35
04:46:46|19571.75
04:46:46|19570.42
04:46:48|19571.49
04:46:49|19569.56
04:46:50|19568.89
04:46:51|19568.91
04:46:51|19569.52
04:46:53|19570.15
04:46:54|19570.64
04:46:55|19570.64
04:46:56|19570.93
04:46:58|19570.37
04:46:59|19570.3
04:47:00|19569.66
04:47:02|19570.08
04:47:03|19569.78
04:47:04|19569.65
04:47:06|19571.22
04:47:06|19570.7
04:47:07|19570.79
04:47:08|19570.52
04:47:09|19570.98
04:47:10|19571.66
04:47:11|19570.29
04:47:12|19570.8
04:47:14|19570.55
04:47:15|19569.95
04:47:15|19569.55
04:47:17|19569.55
04:47:18|19565.45
04:47:19|19564.71
04:47:20|19564.16
04:47:20|19563.46
04:47:22|19566.22
04:47:23|19564.91
04:47:25|19562.
04:47:25|19563.51
04:47:26|19565.51
04:47:28|19565.51
04:47:28|19563.32
04:47:29|19564.03
04:47:30|19561.51
04:47:32|19562.5
04:47:33|19563.2
04:47:34|19562.25
04:47:35|19562.25
04:47:35|19562.86
04:47:37|19561.99
04:47:37|19561.33
04:47:39|19563.07
04:47:40|19563.58
04:47:40|19564.32
04:47:41|19563.5
04:47:43|19563.91
04:47:44|19563.9
04:47:44|19564.51
04:47:45|19563.94
04:47:48|19561.83
04:47:48|19561.41
04:47:49|19563.21
04:47:50|19563.51
04:47:51|19562.89
04:47:52|19563.74
04:47:53|19564.
04:47:54|19564.
04:47:55|19564.44
04:47:57|19565.47
04:47:59|19568.78
04:47:59|19569.13
04:48:01|19569.86
04:48:02|19570.34
04:48:03|19568.73
04:48:04|19570.02
04:48:05|19570.16
04:48:06|19568.54
04:48:07|19567.87
04:48:09|19567.29
04:48:10|19566.89
04:48:11|19566.03
04:48:12|19564.
04:48:12|19563.83
04:48:14|19562.78
04:48:15|19563.32
04:48:16|19560.94
04:48:17|19560.44
04:48:18|19560.4
04:48:19|19558.21
04:48:19|19558.31
04:48:22|19555.91
04:48:22|19555.89
04:48:23|19555.89
04:48:24|19555.04
04:48:25|19553.93
04:48:26|19555.99
04:48:27|19555.99
04:48:29|19552.91
04:48:29|19553.93
04:48:30|19554.19
04:48:31|19554.93
04:48:32|19553.98
04:48:33|19553.3
04:48:34|19553.62
04:48:35|19554.2
04:48:36|19557.78
04:48:37|19561.01
04:48:38|19562.04
04:48:39|19563.63
04:48:40|19565.13
04:48:41|19562.68
04:48:42|19565.29
04:48:43|19565.62
04:48:44|19565.22
04:48:45|19567.46
04:48:46|19565.52
04:48:47|19566.58
04:48:48|19566.78
04:48:49|19565.69
04:48:50|19565.37
04:48:51|19565.25
04:48:52|19565.74
04:48:54|19566.06
04:48:54|19565.92
04:48:55|19566.45
04:48:56|19566.69
04:48:58|19566.99
04:49:00|19565.92
04:49:00|19566.37
04:49:01|19566.37
04:49:02|19566.62
04:49:03|19566.58
04:49:05|19564.16
04:49:07|19564.16
04:49:07|19562.78
04:49:09|19564.16
04:49:10|19562.73
04:49:12|19562.53
04:49:12|19562.44
04:49:13|19561.78
04:49:15|19564.05
04:49:16|19566.07
04:49:16|19566.29
04:49:19|19564.16
04:49:19|19564.16
04:49:20|19564.36
04:49:21|19564.55
04:49:22|19562.86
04:49:25|19565.8
04:49:25|19565.69
04:49:27|19565.68
04:49:27|19566.3
04:49:28|19567.21
04:49:29|19565.82
04:49:30|19565.91
04:49:32|19564.78
04:49:33|19563.52
04:49:34|19563.51
04:49:35|19564.08
04:49:36|19562.78
04:49:37|19563.11
04:49:38|19564.14
04:49:39|19563.19
04:49:40|19565.15
04:49:41|19563.83
04:49:42|19563.83
04:49:44|19563.7
04:49:44|19564.65
04:49:45|19563.05
04:49:46|19562.75
04:49:47|19562.75
04:49:49|19562.27
04:49:49|19562.78
04:49:50|19563.04
04:49:51|19561.71
04:49:52|19562.93
04:49:53|19562.93
04:49:54|19561.72
04:49:55|19562.2
04:49:56|19561.08
04:49:57|19562.12
04:49:59|19562.82
04:50:01|19563.06
04:50:01|19562.12
04:50:02|19563.01
04:50:03|19561.47
04:50:05|19561.9
04:50:06|19562.35
04:50:08|19562.99
04:50:08|19562.99
04:50:10|19561.53
04:50:11|19561.65
04:50:12|19561.35
04:50:13|19566.97
04:50:14|19568.77
04:50:15|19568.31
04:50:16|19569.57
04:50:17|19569.86
04:50:18|19568.7
04:50:19|19568.44
04:50:20|19568.14
04:50:21|19568.73
04:50:22|19568.77
04:50:23|19566.43
04:50:24|19566.43
04:50:25|19566.5
04:50:26|19568.16
04:50:27|19567.17
04:50:28|19567.16
04:50:29|19568.17
04:50:30|19567.19
04:50:31|19567.38
04:50:32|19567.38
04:50:33|19567.38
04:50:34|19568.1
04:50:35|19568.6
04:50:36|19569.87
04:50:37|19569.95
04:50:38|19569.45
04:50:39|19569.74
04:50:40|19569.58
04:50:41|19568.01
04:50:42|19569.57
04:50:43|19569.05
04:50:44|19569.05
04:50:45|19568.48
04:50:46|19568.48
04:50:47|19567.65
04:50:48|19567.65
04:50:49|19566.79
04:50:50|19567.78
04:50:51|19567.42
04:50:52|19567.92
04:50:53|19568.25
04:50:54|19567.85
04:50:55|19568.11
04:50:56|19568.37
04:50:57|19567.97
04:50:58|19567.97
04:50:59|19569.02
04:51:00|19568.92
04:51:01|19568.41
04:51:03|19568.23
04:51:04|19566.46
04:51:05|19565.38
04:51:06|19565.27
04:51:07|19562.3
04:51:08|19562.5
04:51:10|19560.53
04:51:11|19559.73
04:51:11|19561.01
04:51:13|19560.37
04:51:13|19558.97
04:51:15|19557.12
04:51:16|19557.95
04:51:16|19557.38
04:51:18|19559.04
04:51:18|19559.77
04:51:20|19558.82
04:51:20|19557.73
04:51:22|19556.98
04:51:22|19564.87
04:51:24|19564.35
04:51:25|19564.39
04:51:26|19563.59
04:51:27|19564.87
04:51:28|19566.31
04:51:29|19566.05
04:51:30|19562.23
04:51:31|19560.56
04:51:32|19561.99
04:51:33|19562.6
04:51:34|19562.5
04:51:35|19561.5
04:51:36|19561.93
04:51:37|19562.94
04:51:38|19562.98
04:51:39|19563.07
04:51:40|19569.4
04:51:41|19568.97
04:51:43|19568.97
04:51:43|19569.89
04:51:45|19567.76
04:51:46|19567.15
04:51:47|19568.98
04:51:48|19568.02
04:51:49|19567.63
04:51:50|19567.96
04:51:51|19566.56
04:51:52|19567.55
04:51:53|19566.43
04:51:55|19564.22
04:51:55|19564.22
04:51:56|19565.
04:51:58|19565.
04:51:59|19564.5
04:52:00|19564.5
04:52:01|19564.93
04:52:02|19565.33
04:52:03|19571.94
04:52:04|19571.86
04:52:06|19573.09
04:52:08|19573.47
04:52:08|19572.5
04:52:10|19576.76
04:52:10|19577.21
04:52:12|19578.31
04:52:13|19574.25
04:52:13|19576.19
04:52:15|19575.88
04:52:16|19577.48
04:52:17|19578.32
04:52:18|19582.17
04:52:19|19584.76
04:52:19|19583.94
04:52:21|19578.07
04:52:22|19578.59
04:52:23|19577.52
04:52:24|19577.14
04:52:26|19577.52
04:52:26|19577.38
04:52:27|19575.02
04:52:28|19580.2
04:52:29|19579.85
04:52:30|19579.14
04:52:31|19577.92
04:52:32|19578.89
04:52:34|19578.63
04:52:34|19579.32
04:52:35|19580.51
04:52:36|19581.93
04:52:37|19581.24
04:52:39|19582.73
04:52:40|19582.11
04:52:41|19581.45
04:52:42|19581.53
04:52:43|19580.57
04:52:44|19578.48
04:52:45|19579.59
04:52:46|19578.3
04:52:47|19578.3
04:52:48|19578.34
04:52:49|19578.34
04:52:50|19578.34
04:52:51|19580.12
04:52:52|19578.93
04:52:53|19578.93
04:52:54|19580.11
04:52:55|19580.11
04:52:56|19580.17
04:52:57|19580.18
04:52:58|19582.63
04:52:59|19577.26
04:53:01|19576.31
04:53:01|19576.16
04:53:02|19576.46
04:53:04|19575.16
04:53:05|19575.61
04:53:06|19576.76
04:53:07|19575.23
04:53:08|19584.43
04:53:09|19584.43
04:53:10|19584.92
04:53:11|19585.1
04:53:12|19584.65
04:53:14|19583.16
04:53:14|19584.78
04:53:16|19583.95
04:53:17|19584.97
04:53:18|19584.44
04:53:19|19584.14
04:53:21|19584.22
04:53:21|19585.13
04:53:23|19588.67
04:53:24|19595.48
04:53:25|19591.82
04:53:26|19590.45
04:53:27|19591.43
04:53:28|19590.57
04:53:29|19591.44
04:53:30|19593.47
04:53:31|19596.06
04:53:32|19594.12
04:53:33|19594.14
04:53:34|19594.39
04:53:35|19596.11
04:53:36|19596.78
04:53:37|19594.7
04:53:38|19593.76
04:53:40|19593.61
04:53:40|19594.68
04:53:41|19596.67
04:53:42|19595.17
04:53:43|19593.25
04:53:44|19590.97
04:53:45|19591.06
04:53:46|19591.69
04:53:47|19592.57
04:53:48|19591.01
04:53:49|19591.13
04:53:50|19595.59
04:53:51|19596.17
04:53:52|19597.82
04:53:53|19601.
04:53:54|19600.03
04:53:55|19605.47
04:53:56|19612.66
04:53:57|19620.95
04:53:58|19611.11
04:53:59|19613.85
04:54:01|19603.44
04:54:02|19600.66
04:54:03|19600.58
04:54:05|19597.33
04:54:05|19600.77
04:54:07|19600.05
04:54:09|19597.87
04:54:09|19594.56
04:54:10|19594.87
04:54:11|19594.27
04:54:13|19592.74
04:54:13|19592.74
04:54:14|19594.3
04:54:15|19593.73
04:54:16|19590.39
04:54:17|19584.58
04:54:18|19582.98
04:54:19|19582.89
04:54:21|19579.68
04:54:22|19579.64
04:54:23|19578.39
04:54:24|19579.08
04:54:25|19576.55
04:54:25|19575.63
04:54:26|19577.11
04:54:28|19579.22
04:54:28|19580.48
04:54:30|19582.79
04:54:30|19583.23
04:54:32|19581.95
04:54:32|19582.81
04:54:34|19581.95
04:54:35|19582.49
04:54:35|19583.43
04:54:37|19581.27
04:54:38|19580.11
04:54:38|19582.95
04:54:40|19581.72
04:54:41|19584.23
04:54:42|19584.74
04:54:42|19586.95
04:54:43|19586.22
04:54:44|19582.39
04:54:45|19582.02
04:54:47|19580.25
04:54:47|19583.62
04:54:49|19585.31
04:54:49|19588.12
04:54:51|19588.46
04:54:52|19589.47
04:54:52|19588.22
04:54:53|19587.76
04:54:54|19586.14
04:54:56|19587.92
04:54:57|19588.33
04:54:57|19588.33
04:54:59|19592.37
04:55:01|19593.01
04:55:02|19594.39
04:55:03|19598.85
04:55:03|19598.95
04:55:05|19597.86
04:55:06|19597.75
04:55:08|19592.74
04:55:09|19590.3
04:55:10|19586.65
04:55:11|19586.64
04:55:12|19586.54
04:55:13|19585.41
04:55:14|19587.78
04:55:16|19592.11
04:55:17|19592.3
04:55:18|19597.71
04:55:19|19600.12
04:55:20|19597.67
04:55:21|19601.23
04:55:22|19605.37
04:55:24|19604.19
04:55:24|19602.48
04:55:25|19604.4
04:55:26|19603.84
04:55:27|19603.69
04:55:28|19603.62
04:55:29|19603.84
04:55:30|19601.18
04:55:31|19599.02
04:55:32|19596.43
04:55:33|19595.01
04:55:34|19598.81
04:55:35|19602.19
04:55:36|19601.5
04:55:37|19602.95
04:55:38|19607.27
04:55:39|19606.23
04:55:40|19605.54
04:55:41|19605.
04:55:42|19603.58
04:55:43|19606.74
04:55:44|19605.59
04:55:45|19606.72
04:55:46|19604.53
04:55:47|19601.05
04:55:48|19601.7
04:55:49|19602.1
04:55:50|19602.76
04:55:51|19600.9
04:55:52|19600.
04:55:53|19600.97
04:55:54|19600.
04:55:55|19599.65
04:55:56|19598.49
04:55:57|19597.76
04:55:58|19598.82
04:55:59|19596.3
04:56:00|19598.88
04:56:02|19597.23
04:56:03|19595.27
04:56:04|19596.
04:56:05|19597.1
04:56:05|19595.01
04:56:08|19589.98
04:56:08|19591.56
04:56:09|19590.25
04:56:10|19590.12
04:56:11|19590.33
04:56:12|19591.34
04:56:13|19591.62
04:56:14|19591.78
04:56:15|19592.41
04:56:16|19594.21
04:56:17|19594.16
04:56:19|19597.68
04:56:19|19599.19
04:56:20|19595.83
04:56:21|19595.36
04:56:22|19594.57
04:56:23|19594.25
04:56:25|19595.43
04:56:27|19598.69
04:56:27|19597.8
04:56:28|19597.79
04:56:29|19597.78
04:56:30|19598.33
04:56:32|19596.5
04:56:32|19595.91
04:56:33|19597.9
04:56:35|19596.71
04:56:35|19597.7
04:56:36|19598.6
04:56:38|19598.6
04:56:39|19598.56
04:56:40|19598.15
04:56:40|19597.91
04:56:42|19599.18
04:56:42|19599.18
04:56:44|19598.31
04:56:44|19599.04
04:56:45|19598.95
04:56:47|19597.26
04:56:48|19595.34
04:56:48|19595.58
04:56:50|19595.21
04:56:51|19595.04
04:56:52|19595.06
04:56:53|19593.99
04:56:53|19595.49
04:56:55|19596.06
04:56:56|19597.73
04:56:57|19598.25
04:56:58|19599.33
04:56:58|19598.5
04:57:00|19599.98
04:57:01|19598.74
04:57:02|19598.72
04:57:03|19602.94
04:57:05|19605.73
04:57:06|19607.42
04:57:07|19606.17
04:57:08|19603.5
04:57:10|19599.96
04:57:10|19598.34
04:57:12|19600.66
04:57:14|19599.75
04:57:15|19596.38
04:57:15|19597.27
04:57:16|19597.39
04:57:18|19598.62
04:57:19|19597.91
04:57:20|19598.73
04:57:21|19597.72
04:57:21|19598.59
04:57:22|19598.33
04:57:24|19596.8
04:57:24|19597.67
04:57:26|19595.35
04:57:27|19595.96
04:57:29|19600.67
04:57:29|19599.63
04:57:30|19599.55
04:57:31|19597.95
04:57:32|19597.05
04:57:33|19596.34
04:57:34|19595.17
04:57:35|19595.8
04:57:36|19598.59
04:57:37|19598.97
04:57:38|19598.99
04:57:39|19599.2
04:57:40|19598.07
04:57:41|19598.48
04:57:42|19598.02
04:57:43|19598.81
04:57:44|19599.49
04:57:46|19599.56
04:57:46|19598.35
04:57:47|19596.27
04:57:48|19596.51
04:57:49|19596.07
04:57:51|19596.98
04:57:51|19596.06
04:57:52|19596.06
04:57:53|19596.32
04:57:54|19597.44
04:57:56|19597.06
04:57:57|19597.96
04:57:58|19598.48
04:57:58|19599.72
04:58:00|19599.46
04:58:00|19598.64
04:58:02|19598.53
04:58:02|19597.44
04:58:03|19594.58
04:58:05|19594.58
04:58:06|19594.43
04:58:06|19594.23
04:58:07|19595.45
04:58:09|19598.01
04:58:10|19596.44
04:58:12|19602.23
04:58:13|19602.25
04:58:14|19599.14
04:58:15|19599.14
04:58:16|19598.92
04:58:17|19599.11
04:58:18|19600.23
04:58:19|19599.7
04:58:20|19599.66
04:58:21|19599.26
04:58:22|19599.71
04:58:23|19597.5
04:58:25|19599.78
04:58:25|19601.05
04:58:27|19601.04
04:58:28|19599.37
04:58:29|19600.16
04:58:30|19599.71
04:58:31|19600.3
04:58:31|19595.5
04:58:33|19597.15
04:58:34|19598.86
04:58:35|19600.21
04:58:36|19601.5
04:58:37|19599.7
04:58:38|19600.
04:58:39|19600.
04:58:40|19600.23
04:58:41|19600.
04:58:43|19598.43
04:58:43|19596.5
04:58:44|19595.11
04:58:46|19594.79
04:58:46|19594.78
04:58:47|19595.52
04:58:48|19595.72
04:58:50|19596.96
04:58:51|19596.46
04:58:51|19597.61
04:58:52|19598.09
04:58:54|19600.2
04:58:54|19600.73
04:58:56|19600.22
04:58:56|19600.11
04:58:58|19599.55
04:58:58|19596.76
04:59:00|19594.66
04:59:01|19594.37
04:59:02|19595.19
04:59:03|19595.23
04:59:04|19595.05
04:59:05|19595.7
04:59:06|19595.7
04:59:06|19594.68
04:59:08|19596.28
04:59:10|19596.16
04:59:10|19596.5
04:59:11|19595.31
04:59:12|19596.09
04:59:13|19596.09
04:59:14|19593.91
04:59:15|19593.61
04:59:17|19592.64
04:59:19|19591.85
04:59:20|19592.65
04:59:21|19590.46
04:59:21|19590.56
04:59:23|19589.84
04:59:23|19590.19
04:59:24|19589.09
04:59:25|19588.51
04:59:27|19589.4
04:59:27|19589.88
04:59:28|19590.66
04:59:30|19589.88
04:59:30|19587.98
04:59:32|19589.08
04:59:33|19587.92
04:59:34|19588.82
04:59:34|19589.78
04:59:35|19587.53
04:59:36|19589.66
04:59:38|19588.63
04:59:38|19588.33
04:59:40|19590.17
04:59:40|19589.16
04:59:41|19588.36
04:59:43|19587.01
04:59:44|19584.31
04:59:45|19584.3
04:59:46|19585.2
04:59:47|19584.41
04:59:48|19583.56
04:59:49|19583.99
04:59:51|19580.22
04:59:51|19582.72
04:59:52|19581.64
04:59:53|19582.66
04:59:54|19582.66
04:59:56|19583.57
04:59:56|19584.37
04:59:57|19585.08
04:59:58|19584.82
04:59:59|19584.82
05:00:00|19583.88
05:00:01|19584.18
05:00:02|19581.27
05:00:03|19583.74
05:00:05|19584.82
05:00:06|19592.98
05:00:06|19593.27
05:00:09|19594.5
05:00:09|19594.34
05:00:11|19592.15
05:00:13|19592.77
05:00:14|19591.43
05:00:14|19592.27
05:00:16|19591.62
05:00:17|19586.52
05:00:18|19587.81
05:00:19|19589.2
05:00:20|19589.13
05:00:21|19589.4
05:00:22|19589.23
05:00:23|19591.19
05:00:24|19589.86
05:00:24|19589.86
05:00:26|19586.84
05:00:26|19587.5
05:00:28|19585.36
05:00:29|19585.92
05:00:31|19586.54
05:00:31|19586.76
05:00:32|19584.9
05:00:33|19584.9
05:00:35|19587.45
05:00:37|19587.45
05:00:37|19585.93
05:00:38|19584.74
05:00:39|19586.37
05:00:40|19586.49
05:00:41|19586.26
05:00:42|19586.26
05:00:43|19586.26
05:00:44|19585.37
05:00:46|19584.
05:00:46|19584.52
05:00:47|19584.85
05:00:48|19586.24
05:00:49|19589.42
05:00:50|19589.18
05:00:52|19588.47
05:00:52|19589.74
05:00:53|19588.89
05:00:54|19589.05
05:00:55|19589.05
05:00:56|19586.94
05:00:57|19586.94
05:00:58|19589.06
05:00:59|19588.55
05:01:00|19589.37
05:01:01|19589.16
05:01:02|19585.9
05:01:03|19584.99
05:01:04|19584.83
05:01:05|19585.52
05:01:06|19586.35
05:01:07|19587.03
05:01:09|19587.94
05:01:10|19587.22
05:01:11|19586.96
05:01:13|19589.23
05:01:13|19587.81
05:01:15|19586.4
05:01:15|19586.51
05:01:16|19585.77
05:01:18|19585.99
05:01:20|19585.53
05:01:20|19585.52
05:01:21|19585.61
05:01:23|19586.4
05:01:24|19586.4
05:01:25|19585.02
05:01:26|19583.71
05:01:27|19585.1
05:01:29|19583.64
05:01:30|19584.55
05:01:31|19582.
05:01:32|19583.07
05:01:32|19585.29
05:01:34|19585.99
05:01:35|19586.61
05:01:35|19586.24
05:01:36|19586.2
05:01:37|19585.62
05:01:39|19586.27
05:01:39|19586.61
05:01:42|19586.49
05:01:42|19584.97
05:01:43|19585.84
05:01:44|19585.
05:01:45|19585.
05:01:46|19584.86
05:01:47|19584.43
05:01:48|19584.43
05:01:49|19583.2
05:01:50|19583.96
05:01:51|19585.82
05:01:52|19585.11
05:01:53|19583.
05:01:54|19582.57
05:01:55|19584.34
05:01:56|19583.92
05:01:57|19584.
05:01:58|19584.67
05:01:59|19583.41
05:02:00|19584.84
05:02:01|19583.76
05:02:02|19585.5
05:02:04|19588.59
05:02:05|19588.
05:02:06|19587.99
05:02:07|19586.36
05:02:08|19586.36
05:02:10|19586.5
05:02:10|19587.06
05:02:11|19584.55
05:02:13|19584.15
05:02:14|19584.15
05:02:15|19584.75
05:02:17|19584.31
05:02:17|19584.2
05:02:18|19582.64
05:02:19|19582.73
05:02:20|19583.2
05:02:21|19582.58
05:02:22|19582.58
05:02:23|19585.15
05:02:24|19583.08
05:02:25|19584.43
05:02:26|19584.43
05:02:27|19584.
05:02:29|19585.68
05:02:30|19584.57
05:02:31|19585.39
05:02:32|19585.39
05:02:32|19585.21
05:02:34|19583.52
05:02:35|19584.12
05:02:35|19579.62
05:02:37|19580.9
05:02:38|19581.25
05:02:39|19582.7
05:02:40|19581.9
05:02:41|19584.47
05:02:43|19583.66
05:02:43|19583.51
05:02:44|19583.2
05:02:45|19581.67
05:02:46|19582.09
05:02:47|19582.09
05:02:50|19582.41
05:02:50|19580.13
05:02:53|19580.97
05:02:53|19580.98
05:02:54|19582.19
05:02:55|19583.73
05:02:56|19582.33
05:02:57|19582.31
05:02:58|19582.5
05:03:00|19582.64
05:03:01|19582.05
05:03:02|19588.45
05:03:03|19588.45
05:03:04|19587.8
05:03:05|19586.96
05:03:06|19586.06
05:03:07|19585.36
05:03:08|19581.81
05:03:09|19573.5
05:03:10|19571.73
05:03:11|19572.47
05:03:12|19572.01
05:03:14|19571.68
05:03:14|19566.63
05:03:16|19566.62
05:03:17|19568.77
05:03:18|19570.12
05:03:19|19570.46
05:03:21|19569.42
05:03:21|19569.66
05:03:22|19568.8
05:03:24|19569.6
05:03:25|19570.59
05:03:26|19571.09
05:03:27|19568.99
05:03:28|19567.68
05:03:29|19568.99
05:03:30|19568.78
05:03:31|19568.61
05:03:32|19568.13
05:03:33|19568.02
05:03:34|19566.48
05:03:35|19567.53
05:03:36|19569.87
05:03:37|19568.6
05:03:38|19569.66
05:03:39|19568.36
05:03:40|19571.22
05:03:41|19568.92
05:03:42|19569.21
05:03:44|19570.53
05:03:44|19572.18
05:03:45|19575.12
05:03:46|19572.73
05:03:48|19572.5
05:03:49|19572.82
05:03:49|19572.59
05:03:50|19573.
05:03:52|19574.95
05:03:53|19574.47
05:03:54|19574.51
05:03:54|19575.12
05:03:55|19574.51
05:03:57|19573.28
05:03:58|19573.3
05:03:59|19573.76
05:04:00|19573.32
05:04:01|19574.12
05:04:02|19574.27
05:04:02|19576.
05:04:04|19574.66
05:04:05|19574.44
05:04:07|19575.77
05:04:07|19576.29
05:04:08|19574.6
05:04:09|19574.48
05:04:10|19573.5
05:04:11|19573.8
05:04:12|19574.44
05:04:13|19574.17
05:04:15|19575.35
05:04:16|19575.81
05:04:17|19574.12
05:04:18|19574.12
05:04:19|19574.78
05:04:20|19574.78
05:04:21|19575.32
05:04:23|19574.45
05:04:23|19573.84
05:04:25|19573.65
05:04:26|19571.19
05:04:26|19571.31
05:04:27|19571.71
05:04:28|19571.81
05:04:29|19571.81
05:04:30|19572.19
05:04:32|19571.27
05:04:33|19570.89
05:04:34|19570.25
05:04:35|19570.56
05:04:36|19566.69
05:04:37|19563.15
05:04:38|19563.97
05:04:39|19564.41
05:04:40|19564.41
05:04:41|19563.41
05:04:42|19564.4
05:04:43|19565.03
05:04:44|19566.77
05:04:45|19567.59
05:04:46|19567.34
05:04:47|19566.66
05:04:48|19568.35
05:04:49|19571.62
05:04:50|19571.12
05:04:51|19569.86
05:04:52|19569.85
05:04:53|19569.85
05:04:54|19569.85
05:04:55|19570.
05:04:56|19570.
05:04:57|19571.33
05:04:58|19570.28
05:04:59|19567.22
05:05:00|19566.17
05:05:01|19565.1
05:05:02|19565.16
05:05:03|19564.45
05:05:04|19564.1
05:05:05|19564.61
05:05:06|19567.82
05:05:07|19567.31
05:05:08|19565.65
05:05:09|19567.12
05:05:10|19567.12
05:05:11|19565.94
05:05:12|19566.58
05:05:14|19567.94
05:05:15|19567.85
05:05:17|19566.69
05:05:18|19566.91
05:05:19|19566.58
05:05:20|19566.88
05:05:22|19561.77
05:05:22|19561.01
05:05:24|19562.77
05:05:24|19563.42
05:05:25|19566.17
05:05:27|19566.86
05:05:27|19568.45
05:05:29|19567.89
05:05:30|19568.74
05:05:30|19569.42
05:05:31|19570.28
05:05:33|19570.65
05:05:33|19570.65
05:05:34|19570.65
05:05:35|19571.47
05:05:36|19570.1
05:05:38|19570.44
05:05:38|19570.49
05:05:39|19571.44
05:05:41|19571.47
05:05:41|19572.04
05:05:43|19568.89
05:05:43|19569.73
05:05:45|19569.73
05:05:45|19569.63
05:05:46|19569.19
05:05:48|19569.98
05:05:49|19568.96
05:05:50|19571.23
05:05:52|19567.91
05:05:52|19567.91
05:05:53|19567.92
05:05:54|19568.54
05:05:56|19567.
05:05:57|19566.86
05:05:57|19565.29
05:05:59|19566.29
05:06:00|19566.29
05:06:01|19565.11
05:06:01|19566.65
05:06:02|19565.74
05:06:05|19567.55
05:06:05|19568.47
05:06:06|19567.55
05:06:07|19566.76
05:06:08|19564.5
05:06:09|19564.48
05:06:11|19563.33
05:06:12|19563.35
05:06:13|19562.48
05:06:14|19561.7
05:06:16|19561.48
05:06:17|19561.18
05:06:18|19561.18
05:06:20|19565.68
05:06:21|19565.39
05:06:21|19564.59
05:06:23|19565.17
05:06:24|19565.08
05:06:25|19563.8
05:06:26|19562.6
05:06:27|19563.99
05:06:28|19562.58
05:06:30|19560.97
05:06:30|19561.7
05:06:31|19565.55
05:06:32|19566.61
05:06:33|19566.2
05:06:34|19566.21
05:06:35|19565.05
05:06:36|19563.37
05:06:37|19563.37
05:06:38|19564.84
05:06:39|19564.
05:06:40|19564.64
05:06:41|19563.71
05:06:42|19564.43
05:06:43|19563.94
05:06:45|19563.39
05:06:46|19562.74
05:06:46|19562.33
05:06:47|19562.25
05:06:49|19560.46
05:06:50|19560.99
05:06:51|19560.04
05:06:52|19560.04
05:06:53|19560.46
05:06:54|19561.64
05:06:55|19561.26
05:06:56|19563.16
05:06:57|19563.9
05:06:58|19565.34
05:06:59|19564.7
05:07:00|19565.55
05:07:01|19565.46
05:07:02|19565.07
05:07:03|19565.49
05:07:04|19565.49
05:07:06|19563.54
05:07:07|19563.56
05:07:08|19562.04
05:07:09|19563.56
05:07:10|19562.
05:07:11|19561.53
05:07:12|19561.77
05:07:13|19562.04
05:07:14|19561.28
05:07:15|19561.62
05:07:17|19561.6
05:07:17|19560.63
05:07:19|19559.01
05:07:21|19558.21
05:07:22|19559.99
05:07:23|19559.84
05:07:25|19560.
05:07:25|19560.23
05:07:27|19561.26
05:07:28|19561.87
05:07:29|19561.25
05:07:30|19561.17
05:07:32|19562.75
05:07:32|19562.04
05:07:34|19561.39
05:07:35|19561.39
05:07:35|19559.26
05:07:36|19555.97
05:07:37|19556.2
05:07:38|19555.67
05:07:39|19556.58
05:07:40|19556.58
05:07:41|19556.98
05:07:43|19556.03
05:07:44|19556.03
05:07:45|19555.55
05:07:46|19555.8
05:07:47|19554.58
05:07:48|19554.15
05:07:50|19554.14
05:07:51|19556.28
05:07:52|19554.02
05:07:52|19558.19
05:07:54|19557.82
05:07:54|19558.06
05:07:55|19556.63
05:07:56|19558.2
05:07:57|19557.62
05:07:58|19557.67
05:08:00|19557.11
05:08:01|19560.69
05:08:02|19562.93
05:08:03|19570.
05:08:04|19571.46
05:08:05|19573.39
05:08:06|19570.82
05:08:07|19571.09
05:08:09|19570.8
05:08:09|19569.84
05:08:11|19568.47
05:08:12|19570.04
05:08:13|19570.23
05:08:14|19572.
05:08:15|19570.9
05:08:17|19573.25
05:08:18|19568.83
05:08:20|19568.64
05:08:21|19568.09
05:08:21|19567.8
05:08:23|19567.8
05:08:23|19568.31
05:08:25|19568.07
05:08:25|19571.02
05:08:27|19570.04
05:08:27|19571.06
05:08:28|19571.14
05:08:30|19571.41
05:08:31|19570.
05:08:33|19569.91
05:08:33|19568.76
05:08:35|19568.19
05:08:35|19569.06
05:08:36|19567.81
05:08:37|19566.78
05:08:38|19567.82
05:08:40|19567.86
05:08:40|19567.86
05:08:42|19567.85
05:08:43|19567.85
05:08:44|19565.
05:08:45|19567.2
05:08:47|19565.52
05:08:47|19567.28
05:08:48|19567.2
05:08:50|19567.66
05:08:51|19567.53
05:08:51|19567.3
05:08:52|19567.
05:08:53|19566.75
05:08:55|19567.15
05:08:56|19567.15
05:08:57|19567.99
05:08:58|19568.77
05:08:59|19569.25
05:09:00|19567.42
05:09:00|19566.7
05:09:02|19567.15
05:09:02|19567.01
05:09:04|19567.59
05:09:05|19565.86
05:09:06|19567.9
05:09:07|19565.45
05:09:08|19562.05
05:09:10|19562.09
05:09:10|19562.99
05:09:11|19564.75
05:09:12|19566.16
05:09:13|19564.43
05:09:14|19566.14
05:09:15|19565.62
05:09:16|19574.99
05:09:17|19572.77
05:09:18|19573.12
05:09:19|19574.98
05:09:20|19574.69
05:09:21|19573.26
05:09:22|19573.63
05:09:23|19573.72
05:09:24|19573.97
05:09:25|19571.91
05:09:26|19572.36
05:09:27|19572.36
05:09:28|19573.96
05:09:29|19573.96
05:09:30|19572.37
05:09:31|19572.41
05:09:32|19571.33
05:09:33|19571.5
05:09:34|19571.5
05:09:35|19571.49
05:09:36|19571.48
05:09:37|19569.97
05:09:38|19569.82
05:09:39|19570.87
05:09:40|19570.74
05:09:42|19572.34
05:09:43|19572.09
05:09:44|19572.56
05:09:44|19572.08
05:09:46|19573.19
05:09:47|19573.19
05:09:48|19572.54
05:09:48|19570.48
05:09:50|19570.6
05:09:50|19571.29
05:09:52|19571.8
05:09:53|19571.8
05:09:53|19571.8
05:09:54|19571.8
05:09:56|19571.8
05:09:57|19571.8
05:09:58|19573.16
05:09:59|19571.57
05:10:00|19572.5
05:10:01|19571.95
05:10:02|19571.95
05:10:03|19571.17
05:10:05|19572.43
05:10:05|19572.43
05:10:06|19571.27
05:10:07|19571.27
05:10:08|19571.
05:10:09|19571.09
05:10:10|19570.17
05:10:12|19571.38
05:10:13|19571.73
05:10:14|19569.3
05:10:14|19569.3
05:10:16|19569.11
05:10:17|19569.49
05:10:18|19569.14
05:10:20|19567.85
05:10:20|19568.47
05:10:22|19568.73
05:10:24|19571.17
05:10:24|19571.14
05:10:26|19570.2
05:10:26|19570.2
05:10:27|19570.2
05:10:29|19570.34
05:10:30|19569.99
05:10:32|19570.21
05:10:32|19569.15
05:10:33|19570.21
05:10:35|19569.67
05:10:35|19568.01
05:10:36|19569.2
05:10:37|19569.2
05:10:38|19568.57
05:10:40|19569.44
05:10:40|19569.2
05:10:42|19567.71
05:10:43|19567.71
05:10:43|19568.94
05:10:45|19570.48
05:10:46|19570.41
05:10:46|19570.04
05:10:48|19570.05
05:10:49|19569.22
05:10:50|19569.33
05:10:51|19569.04
05:10:52|19567.76
05:10:52|19567.73
05:10:53|19568.48
05:10:55|19569.26
05:10:56|19568.91
05:10:56|19568.78
05:10:58|19569.63
05:11:00|19568.2
05:11:00|19570.27
05:11:01|19571.08
05:11:02|19573.73
05:11:03|19575.1
05:11:04|19575.29
05:11:05|19574.01
05:11:06|19573.23
05:11:08|19572.49
05:11:08|19571.94
05:11:09|19570.86
05:11:11|19569.27
05:11:11|19569.27
05:11:13|19569.27
05:11:14|19569.27
05:11:15|19571.3
05:11:16|19570.99
05:11:17|19571.79
05:11:18|19571.79
05:11:19|19571.02
05:11:20|19571.26
05:11:21|19570.57
05:11:22|19571.53
05:11:24|19571.48
05:11:24|19571.48
05:11:25|19570.48
05:11:26|19569.56
05:11:27|19570.06
05:11:28|19570.68
05:11:29|19571.1
05:11:31|19570.66
05:11:32|19570.33
05:11:33|19570.69
05:11:33|19568.48
05:11:35|19565.97
05:11:36|19565.98
05:11:37|19565.96
05:11:39|19562.92
05:11:39|19564.19
05:11:40|19564.35
05:11:41|19563.44
05:11:42|19565.
05:11:43|19564.92
05:11:44|19564.35
05:11:45|19564.84
05:11:46|19564.85
05:11:47|19565.81
05:11:49|19566.29
05:11:51|19566.98
05:11:51|19568.64
05:11:52|19568.97
05:11:54|19567.9
05:11:55|19567.9
05:11:56|19567.94
05:11:57|19567.94
05:11:58|19568.76
05:11:59|19569.15
05:12:00|19567.7
05:12:01|19569.46
05:12:03|19568.64
05:12:04|19568.64
05:12:04|19568.75
05:12:05|19568.15
05:12:06|19567.67
05:12:07|19563.86
05:12:09|19563.61
05:12:10|19563.62
05:12:11|19561.21
05:12:12|19560.32
05:12:13|19561.33
05:12:14|19560.31
05:12:15|19561.32
05:12:15|19560.37
05:12:17|19560.02
05:12:17|19560.19
05:12:19|19559.3
05:12:19|19558.9
05:12:20|19560.27
05:12:22|19558.82
05:12:22|19557.25
05:12:24|19557.42
05:12:25|19557.42
05:12:25|19557.43
05:12:27|19559.19
05:12:27|19558.1
05:12:29|19558.88
05:12:29|19557.79
05:12:31|19557.95
05:12:32|19556.48
05:12:33|19556.96
05:12:35|19555.96
05:12:35|19555.29
05:12:36|19555.66
05:12:38|19552.94
05:12:38|19553.18
05:12:39|19552.38
05:12:41|19552.95
05:12:42|19551.65
05:12:43|19552.9
05:12:44|19552.67
05:12:45|19551.32
05:12:46|19549.86
05:12:47|19549.54
05:12:48|19547.73
05:12:49|19548.2
05:12:50|19548.09
05:12:51|19548.88
05:12:52|19548.57
05:12:53|19548.42
05:12:55|19548.88
05:12:56|19547.14
05:12:57|19546.61
05:12:58|19547.94
05:12:59|19548.35
05:13:01|19546.43
05:13:01|19548.35
05:13:02|19548.43
05:13:03|19551.12
05:13:04|19553.92
05:13:06|19553.58
05:13:06|19553.33
05:13:07|19553.02
05:13:08|19551.97
05:13:09|19549.77
05:13:11|19550.69
05:13:11|19551.4
05:13:13|19551.72
05:13:14|19551.72
05:13:15|19550.59
05:13:16|19550.81
05:13:17|19549.84
05:13:18|19549.12
05:13:19|19549.83
05:13:20|19550.91
05:13:22|19550.63
05:13:22|19549.56
05:13:23|19550.64
05:13:24|19549.61
05:13:25|19549.57
05:13:26|19550.02
05:13:28|19549.03
05:13:29|19547.98
05:13:30|19549.22
05:13:31|19548.5
05:13:32|19550.42
05:13:34|19551.39
05:13:35|19552.95
05:13:36|19551.75
05:13:37|19553.38
05:13:38|19553.74
05:13:39|19556.66
05:13:40|19554.7
05:13:41|19554.99
05:13:42|19554.99
05:13:44|19554.94
05:13:44|19552.29
05:13:45|19552.68
05:13:46|19552.43
05:13:47|19553.8
05:13:48|19552.48
05:13:49|19552.48
05:13:51|19553.53
05:13:51|19553.53
05:13:52|19551.87
05:13:53|19551.88
05:13:55|19552.85
05:13:55|19551.89
05:13:57|19552.56
05:13:58|19551.25
05:13:59|19551.34
05:14:00|19552.32
05:14:01|19552.01
05:14:02|19552.23
05:14:03|19551.88
05:14:04|19548.23
05:14:05|19548.77
05:14:06|19548.98
05:14:07|19549.06
05:14:08|19548.81
05:14:09|19548.83
05:14:10|19548.04
05:14:11|19548.08
05:14:12|19548.08
05:14:13|19549.18
05:14:14|19549.22
05:14:15|19549.49
05:14:16|19548.79
05:14:17|19549.64
05:14:18|19549.9
05:14:19|19549.88
05:14:20|19549.63
05:14:21|19549.98
05:14:23|19550.13
05:14:23|19550.58
05:14:25|19549.72
05:14:26|19547.64
05:14:27|19548.88
05:14:28|19548.84
05:14:29|19549.78
05:14:31|19548.98
05:14:31|19548.77
05:14:32|19549.75
05:14:34|19550.69
05:14:35|19550.85
05:14:36|19551.34
05:14:37|19551.85
05:14:38|19551.04
05:14:39|19551.71
05:14:40|19552.49
05:14:41|19553.42
05:14:42|19552.7
05:14:44|19551.56
05:14:45|19551.
05:14:46|19551.86
05:14:46|19551.14
05:14:48|19551.15
05:14:49|19551.11
05:14:50|19551.73
05:14:51|19549.88
05:14:52|19550.62
05:14:53|19551.32
05:14:55|19552.34
05:14:56|19551.46
05:14:57|19551.52
05:14:58|19552.19
05:14:59|19551.24
05:15:00|19551.89
05:15:00|19550.36
05:15:02|19548.88
05:15:03|19548.88
05:15:04|19550.06
05:15:06|19548.87
05:15:07|19548.
05:15:08|19547.86
05:15:09|19548.5
05:15:10|19548.62
05:15:10|19546.09
05:15:12|19546.08
05:15:14|19546.32
05:15:14|19546.21
05:15:15|19544.8
05:15:16|19545.72
05:15:17|19546.42
05:15:18|19546.33
05:15:19|19545.51
05:15:21|19543.96
05:15:22|19544.37
05:15:24|19543.64
05:15:25|19545.38
05:15:27|19544.87
05:15:27|19542.1
05:15:29|19542.97
05:15:30|19543.39
05:15:31|19542.62
05:15:32|19542.73
05:15:33|19541.17
05:15:34|19542.66
05:15:35|19542.04
05:15:36|19541.43
05:15:37|19538.6
05:15:38|19537.78
05:15:40|19536.06
05:15:40|19536.06
05:15:41|19535.98
05:15:42|19535.5
05:15:43|19535.12
05:15:44|19535.
05:15:46|19535.71
05:15:46|19534.41
05:15:47|19533.91
05:15:48|19535.79
05:15:49|19532.85
05:15:50|19528.17
05:15:51|19530.85
05:15:52|19532.82
05:15:53|19530.63
05:15:54|19530.66
05:15:55|19529.47
05:15:56|19531.52
05:15:57|19528.05
05:15:58|19528.
05:15:59|19528.04
05:16:00|19530.1
05:16:01|19530.37
05:16:02|19530.44
05:16:03|19532.74
05:16:05|19530.88
05:16:06|19530.05
05:16:07|19533.
05:16:07|19532.14
05:16:09|19535.07
05:16:09|19535.06
05:16:12|19536.52
05:16:13|19534.18
05:16:14|19535.07
05:16:14|19535.09
05:16:16|19534.
05:16:17|19534.
05:16:18|19533.43
05:16:19|19534.43
05:16:20|19533.25
05:16:21|19532.52
05:16:22|19531.99
05:16:23|19531.55
05:16:24|19532.2
05:16:25|19533.12
05:16:26|19532.31
05:16:27|19532.49
05:16:28|19534.46
05:16:29|19534.95
05:16:30|19534.96
05:16:32|19535.51
05:16:33|19535.06
05:16:33|19534.15
05:16:34|19534.2
05:16:35|19535.27
05:16:37|19534.78
05:16:38|19534.39
05:16:38|19533.47
05:16:39|19535.21
05:16:41|19535.09
05:16:42|19536.03
05:16:43|19534.82
05:16:44|19533.53
05:16:45|19534.12
05:16:46|19532.45
05:16:47|19531.78
05:16:48|19533.11
05:16:49|19533.83
05:16:50|19533.19
05:16:51|19533.19
05:16:52|19533.19
05:16:53|19532.43
05:16:55|19532.36
05:16:55|19532.63
05:16:56|19532.62
05:16:57|19531.32
05:16:58|19530.58
05:16:59|19530.58
05:17:00|19530.15
05:17:01|19528.89
05:17:02|19530.46
05:17:03|19530.69
05:17:05|19533.19
05:17:06|19534.68
05:17:07|19534.25
05:17:08|19533.68
05:17:09|19535.47
05:17:10|19535.46
05:17:12|19535.
05:17:12|19534.75
05:17:13|19534.75
05:17:14|19534.39
05:17:16|19532.27
05:17:17|19532.87
05:17:18|19531.3
05:17:19|19531.3
05:17:20|19530.73
05:17:21|19529.15
05:17:22|19528.17
05:17:23|19527.78
05:17:25|19525.63
05:17:25|19525.55
05:17:26|19523.97
05:17:28|19522.78
05:17:28|19523.29
05:17:30|19523.98
05:17:31|19524.57
05:17:33|19525.16
05:17:34|19527.19
05:17:34|19525.86
05:17:36|19524.9
05:17:37|19524.3
05:17:38|19524.86
05:17:40|19524.25
05:17:40|19524.26
05:17:41|19525.01
05:17:42|19525.56
05:17:43|19525.96
05:17:44|19525.39
05:17:45|19524.96
05:17:46|19527.44
05:17:47|19526.11
05:17:48|19524.7
05:17:49|19525.25
05:17:50|19525.17
05:17:51|19526.06
05:17:52|19525.
05:17:53|19525.
05:17:54|19524.96
05:17:55|19528.63
05:17:56|19528.9
05:17:57|19528.9
05:17:58|19528.3
05:17:59|19529.17
05:18:00|19530.06
05:18:01|19527.31
05:18:03|19526.28
05:18:05|19525.87
05:18:05|19525.95
05:18:06|19526.78
05:18:07|19526.78
05:18:08|19526.76
05:18:09|19525.21
05:18:10|19525.41
05:18:12|19528.94
05:18:13|19531.35
05:18:13|19530.37
05:18:14|19528.97
05:18:15|19529.89
05:18:16|19526.79
05:18:18|19529.37
05:18:19|19529.5
05:18:20|19526.75
05:18:21|19529.73
05:18:22|19527.48
05:18:23|19527.33
05:18:24|19526.79
05:18:25|19526.02
05:18:27|19527.51
05:18:28|19526.
05:18:30|19524.59
05:18:31|19525.27
05:18:32|19525.27
05:18:32|19524.84
05:18:34|19525.23
05:18:35|19524.96
05:18:36|19522.55
05:18:37|19523.24
05:18:39|19522.24
05:18:39|19523.67
05:18:40|19523.14
05:18:41|19523.14
05:18:42|19523.63
05:18:43|19523.63
05:18:44|19524.08
05:18:45|19525.12
05:18:46|19525.87
05:18:47|19526.22
05:18:48|19526.22
05:18:50|19525.75
05:18:51|19525.89
05:18:52|19524.11
05:18:53|19525.36
05:18:54|19525.36
05:18:55|19525.27
05:18:56|19524.99
05:18:57|19528.7
05:18:58|19528.83
05:18:59|19528.12
05:19:00|19528.
05:19:01|19527.02
05:19:02|19528.53
05:19:03|19529.42
05:19:04|19526.4
05:19:05|19527.45
05:19:07|19527.44
05:19:07|19527.26
05:19:09|19527.48
05:19:10|19527.45
05:19:11|19527.04
05:19:12|19527.04
05:19:13|19527.26
05:19:14|19527.26
05:19:15|19526.57
05:19:15|19526.9
05:19:17|19527.99
05:19:18|19526.56
05:19:19|19524.56
05:19:20|19524.56
05:19:21|19523.48
05:19:22|19524.25
05:19:23|19523.71
05:19:24|19523.9
05:19:25|19523.52
05:19:26|19524.72
05:19:28|19522.66
05:19:30|19522.65
05:19:30|19524.63
05:19:32|19523.77
05:19:32|19521.5
05:19:34|19521.49
05:19:34|19521.88
05:19:36|19522.19
05:19:37|19523.56
05:19:38|19521.66
05:19:39|19521.64
05:19:40|19521.37
05:19:41|19521.18
05:19:41|19522.19
05:19:43|19522.63
05:19:44|19520.29
05:19:45|19522.
05:19:46|19520.79
05:19:47|19521.69
05:19:48|19521.92
05:19:49|19521.79
05:19:50|19519.28
05:19:51|19521.24
05:19:52|19522.03
05:19:53|19522.02
05:19:55|19524.09
05:19:56|19524.09
05:19:57|19523.35
05:19:57|19521.63
05:19:58|19522.53
05:20:00|19521.55
05:20:01|19521.34
05:20:02|19520.34
05:20:03|19523.66
05:20:04|19526.32
05:20:05|19526.75
05:20:06|19526.28
05:20:07|19526.36
05:20:08|19526.39
05:20:08|19527.13
05:20:10|19526.2
05:20:10|19525.88
05:20:12|19525.27
05:20:13|19525.07
05:20:14|19524.99
05:20:15|19524.99
05:20:16|19527.67
05:20:17|19527.67
05:20:18|19526.56
05:20:19|19528.09
05:20:20|19527.
05:20:21|19528.09
05:20:22|19527.33
05:20:24|19526.84
05:20:25|19527.05
05:20:26|19526.52
05:20:28|19526.91
05:20:29|19526.78
05:20:29|19527.75
05:20:32|19530.33
05:20:32|19528.38
05:20:33|19530.05
05:20:34|19530.98
05:20:35|19531.04
05:20:37|19531.07
05:20:38|19529.24
05:20:39|19527.35
05:20:39|19528.36
05:20:41|19526.76
05:20:42|19525.72
05:20:43|19525.72
05:20:44|19525.72
05:20:45|19526.95
05:20:45|19526.71
05:20:46|19526.01
05:20:49|19526.48
05:20:49|19527.44
05:20:50|19526.85
05:20:51|19526.07
05:20:52|19526.52
05:20:53|19531.58
05:20:55|19531.56
05:20:56|19533.1
05:20:57|19533.1
05:20:59|19533.09
05:20:59|19531.72
05:21:01|19532.91
05:21:01|19532.48
05:21:03|19531.87
05:21:04|19531.87
05:21:05|19532.17
05:21:06|19533.24
05:21:08|19532.2
05:21:08|19533.24
05:21:09|19532.57
05:21:12|19532.18
05:21:12|19532.18
05:21:13|19532.
05:21:14|19532.
05:21:15|19531.94
05:21:16|19532.24
05:21:18|19532.24
05:21:18|19531.84
05:21:19|19531.84
05:21:20|19531.92
05:21:21|19532.05
05:21:22|19532.05
05:21:24|19532.89
05:21:24|19532.66
05:21:25|19532.38
05:21:26|19532.86
05:21:27|19532.88
05:21:30|19532.93
05:21:31|19532.27
05:21:32|19533.48
05:21:33|19533.19
05:21:34|19534.32
05:21:36|19533.37
05:21:36|19532.
05:21:38|19533.07
05:21:39|19531.28
05:21:40|19531.23
05:21:42|19532.42
05:21:42|19532.42
05:21:43|19532.59
05:21:44|19532.59
05:21:45|19532.3
05:21:46|19531.39
05:21:48|19531.03
05:21:48|19531.69
05:21:49|19531.43
05:21:50|19531.43
05:21:51|19532.17
05:21:52|19532.87
05:21:53|19532.2
05:21:54|19533.09
05:21:55|19533.22
05:21:56|19532.78
05:21:58|19533.63
05:21:58|19532.57
05:21:59|19532.99
05:22:00|19532.09
05:22:01|19537.57
05:22:02|19539.68
05:22:04|19540.47
05:22:05|19540.98
05:22:07|19541.92
05:22:07|19541.75
05:22:09|19539.98
05:22:10|19538.78
05:22:11|19540.98
05:22:12|19540.19
05:22:13|19539.88
05:22:14|19539.28
05:22:15|19539.05
05:22:16|19538.91
05:22:17|19539.33
05:22:18|19537.85
05:22:19|19538.33
05:22:20|19538.43
05:22:21|19536.84
05:22:22|19536.14
05:22:23|19534.89
05:22:24|19536.53
05:22:25|19535.18
05:22:26|19535.18
05:22:27|19537.47
05:22:28|19537.25
05:22:29|19535.18
05:22:30|19535.18
05:22:32|19539.38
05:22:32|19539.09
05:22:33|19538.91
05:22:34|19540.38
05:22:36|19540.3
05:22:38|19535.83
05:22:38|19535.83
05:22:39|19540.52
05:22:41|19537.45
05:22:42|19538.05
05:22:42|19539.03
05:22:43|19539.72
05:22:45|19539.72
05:22:46|19538.
05:22:47|19538.
05:22:47|19539.68
05:22:49|19539.71
05:22:51|19535.83
05:22:51|19535.18
05:22:52|19535.22
05:22:53|19536.62
05:22:54|19535.47
05:22:55|19535.47
05:22:56|19535.71
05:22:57|19536.45
05:22:58|19534.67
05:22:59|19536.01
05:23:00|19536.45
05:23:02|19536.51
05:23:03|19536.51
05:23:03|19535.12
05:23:05|19536.98
05:23:06|19536.39
05:23:06|19536.79
05:23:08|19535.66
05:23:09|19537.43
05:23:10|19538.38
05:23:11|19537.79
05:23:12|19537.81
05:23:14|19536.17
05:23:14|19538.09
05:23:15|19537.08
05:23:16|19537.
05:23:17|19537.97
05:23:18|19537.97
05:23:19|19537.52
05:23:21|19537.18
05:23:21|19536.23
05:23:22|19536.23
05:23:23|19539.25
05:23:24|19539.36
05:23:26|19538.99
05:23:27|19538.99
05:23:28|19537.85
05:23:29|19537.95
05:23:30|19543.05
05:23:31|19544.75
05:23:33|19542.17
05:23:33|19536.84
05:23:35|19536.99
05:23:36|19537.61
05:23:36|19536.48
05:23:37|19534.36
05:23:38|19534.07
05:23:40|19534.16
05:23:41|19534.75
05:23:42|19534.85
05:23:43|19534.84
05:23:44|19529.53
05:23:46|19527.02
05:23:47|19526.12
05:23:47|19528.67
05:23:48|19529.35
05:23:50|19528.58
05:23:50|19529.25
05:23:52|19530.75
05:23:52|19531.67
05:23:54|19530.22
05:23:55|19530.33
05:23:56|19530.84
05:23:56|19530.98
05:23:58|19529.71
05:23:58|19530.01
05:24:00|19531.76
05:24:01|19531.85
05:24:02|19530.54
05:24:02|19532.57
05:24:03|19533.1
05:24:05|19532.05
05:24:06|19531.69
05:24:07|19534.54
05:24:08|19536.24
05:24:09|19534.32
05:24:10|19534.42
05:24:10|19533.75
05:24:12|19534.31
05:24:13|19534.3
05:24:14|19534.3
05:24:15|19534.42
05:24:16|19533.77
05:24:17|19533.42
05:24:18|19534.32
05:24:19|19533.45
05:24:20|19533.74
05:24:21|19534.72
05:24:22|19534.39
05:24:23|19535.83
05:24:24|19534.63
05:24:25|19534.78
05:24:26|19537.91
05:24:27|19537.46
05:24:28|19537.96
05:24:29|19539.12
05:24:31|19537.81
05:24:31|19538.66
05:24:33|19538.23
05:24:34|19538.73
05:24:35|19538.73
05:24:36|19538.5
05:24:38|19541.93
05:24:39|19540.01
05:24:40|19540.79
05:24:41|19540.8
05:24:43|19540.89
05:24:43|19539.65
05:24:44|19540.02
05:24:45|19539.9
05:24:46|19540.98
05:24:47|19539.18
05:24:48|19539.24
05:24:50|19538.21
05:24:50|19536.41
05:24:51|19536.39
05:24:52|19536.39
05:24:53|19536.4
05:24:55|19537.2
05:24:55|19537.2
05:24:56|19537.2
05:24:57|19538.
05:24:58|19539.46
05:24:59|19539.39
05:25:00|19539.47
05:25:01|19538.45
05:25:02|19538.92
05:25:03|19537.03
05:25:04|19536.47
05:25:05|19529.59
05:25:07|19531.96
05:25:07|19532.04
05:25:08|19529.9
05:25:09|19531.25
05:25:10|19529.94
05:25:12|19529.53
05:25:12|19529.27
05:25:13|19530.8
05:25:14|19530.39
05:25:16|19532.03
05:25:17|19531.84
05:25:18|19532.95
05:25:19|19531.09
05:25:19|19532.64
05:25:20|19531.42
05:25:22|19531.4
05:25:22|19532.
05:25:24|19533.04
05:25:24|19535.
05:25:26|19535.33
05:25:26|19534.02
05:25:28|19535.
05:25:28|19536.27
05:25:29|19535.77
05:25:31|19534.72
05:25:32|19535.05
05:25:34|19540.98
05:25:34|19539.62
05:25:36|19540.74
05:25:38|19540.99
05:25:38|19540.36
05:25:40|19542.08
05:25:40|19540.78
05:25:41|19540.34
05:25:42|19540.61
05:25:43|19540.61
05:25:45|19542.31
05:25:45|19542.67
05:25:46|19541.56
05:25:47|19541.56
05:25:48|19543.49
05:25:50|19543.47
05:25:50|19542.82
05:25:52|19542.93
05:25:53|19542.57
05:25:54|19543.66
05:25:55|19543.81
05:25:56|19544.26
05:25:58|19543.53
05:25:58|19544.03
05:26:00|19544.94
05:26:01|19544.55
05:26:01|19545.51
05:26:03|19544.32
05:26:03|19543.86
05:26:05|19542.56
05:26:05|19541.35
05:26:06|19542.02
05:26:08|19541.05
05:26:09|19542.39
05:26:11|19541.05
05:26:12|19542.02
05:26:13|19541.42
05:26:14|19540.92
05:26:15|19539.66
05:26:16|19538.83
05:26:17|19540.09
05:26:18|19538.31
05:26:20|19537.06
05:26:22|19536.8
05:26:22|19538.81
05:26:23|19539.59
05:26:24|19543.07
05:26:25|19541.59
05:26:26|19542.46
05:26:27|19541.1
05:26:28|19538.33
05:26:29|19538.33
05:26:30|19538.2
05:26:31|19538.07
05:26:32|19538.07
05:26:33|19539.58
05:26:34|19539.59
05:26:35|19539.6
05:26:36|19540.27
05:26:38|19540.17
05:26:39|19540.17
05:26:40|19541.25
05:26:41|19539.93
05:26:42|19541.14
05:26:43|19540.37
05:26:44|19540.36
05:26:45|19540.99
05:26:46|19538.97
05:26:46|19537.02
05:26:48|19536.56
05:26:49|19537.34
05:26:50|19538.02
05:26:52|19539.14
05:26:52|19539.41
05:26:54|19540.45
05:26:54|19540.04
05:26:55|19540.44
05:26:56|19540.03
05:26:57|19539.5
05:26:58|19539.05
05:27:00|19539.85
05:27:00|19538.99
05:27:02|19539.65
05:27:04|19539.65
05:27:04|19539.62
05:27:05|19540.03
05:27:06|19539.91
05:27:07|19541.14
05:27:08|19541.4
05:27:09|19541.83
05:27:10|19540.94
05:27:11|19541.85
05:27:12|19540.44
05:27:13|19539.95
05:27:14|19540.
05:27:15|19539.05
05:27:17|19539.03
05:27:17|19539.01
05:27:18|19538.43
05:27:19|19538.12
05:27:20|19533.48
05:27:22|19531.95
05:27:22|19531.02
05:27:23|19531.53
05:27:24|19532.46
05:27:25|19533.7
05:27:26|19533.67
05:27:27|19533.67
05:27:28|19534.7
05:27:29|19533.69
05:27:30|19532.03
05:27:31|19533.16
05:27:33|19534.34
05:27:33|19534.34
05:27:34|19533.31
05:27:35|19534.35
05:27:37|19534.35
05:27:38|19535.08
05:27:40|19540.43
05:27:40|19540.44
05:27:42|19540.08
05:27:43|19540.14
05:27:44|19540.07
05:27:46|19538.91
05:27:47|19538.73
05:27:47|19538.46
05:27:49|19538.46
05:27:49|19538.16
05:27:51|19536.4
05:27:52|19537.71
05:27:53|19537.11
05:27:54|19538.54
05:27:55|19538.93
05:27:56|19538.35
05:27:57|19538.34
05:27:58|19538.28
05:28:00|19539.63
05:28:00|19539.83
05:28:01|19539.45
05:28:02|19539.05
05:28:03|19538.5
05:28:04|19538.
05:28:06|19538.65
05:28:06|19537.81
05:28:07|19537.58
05:28:08|19537.58
05:28:10|19536.96
05:28:11|19536.42
05:28:11|19536.14
05:28:13|19535.9
05:28:15|19535.4
05:28:15|19536.61
05:28:16|19537.32
05:28:17|19536.95
05:28:18|19536.28
05:28:19|19536.28
05:28:20|19536.43
05:28:21|19535.51
05:28:22|19533.24
05:28:23|19536.02
05:28:24|19536.72
05:28:26|19536.41
05:28:26|19536.91
05:28:27|19535.67
05:28:29|19536.57
05:28:30|19536.44
05:28:31|19535.75
05:28:32|19536.23
05:28:32|19536.25
05:28:34|19536.03
05:28:35|19536.03
05:28:36|19537.39
05:28:37|19536.65
05:28:39|19536.46
05:28:39|19535.84
05:28:40|19537.18
05:28:41|19536.34
05:28:42|19536.06
05:28:44|19537.35
05:28:45|19536.65
05:28:46|19536.33
05:28:47|19536.28
05:28:48|19535.58
05:28:48|19535.96
05:28:50|19535.96
05:28:50|19535.18
05:28:51|19535.68
05:28:53|19536.44
05:28:54|19534.14
05:28:54|19536.26
05:28:56|19536.26
05:28:57|19536.91
05:28:59|19538.31
05:28:59|19537.92
05:29:00|19538.33
05:29:01|19537.09
05:29:02|19537.09
05:29:03|19538.19
05:29:04|19537.12
05:29:05|19537.24
05:29:06|19537.29
05:29:07|19536.37
05:29:08|19537.28
05:29:10|19536.78
05:29:11|19535.48
05:29:12|19535.42
05:29:13|19535.96
05:29:14|19535.88
05:29:15|19535.98
05:29:16|19535.15
05:29:17|19535.15
05:29:18|19534.66
05:29:20|19535.14
05:29:21|19535.13
05:29:22|19534.86
05:29:23|19535.39
05:29:24|19535.47
05:29:24|19536.48
05:29:26|19535.68
05:29:26|19538.46
05:29:28|19539.26
05:29:28|19538.05
05:29:30|19538.01
05:29:31|19537.68
05:29:33|19538.09
05:29:34|19539.08
05:29:35|19539.6
05:29:36|19538.96
05:29:37|19538.43
05:29:39|19537.37
05:29:40|19536.29
05:29:40|19535.91
05:29:42|19534.6
05:29:43|19534.81
05:29:44|19535.14
05:29:45|19535.25
05:29:46|19534.64
05:29:47|19535.03
05:29:48|19535.38
05:29:49|19534.75
05:29:50|19535.14
05:29:51|19533.87
05:29:52|19534.87
05:29:53|19534.87
05:29:54|19537.05
05:29:55|19536.22
05:29:56|19536.58
05:29:57|19537.22
05:29:58|19536.7
05:29:59|19536.7
05:30:00|19537.74
05:30:01|19535.04
05:30:03|19534.59
05:30:04|19535.08
05:30:04|19534.91
05:30:06|19535.53
05:30:07|19534.29
05:30:08|19535.53
05:30:09|19536.41
05:30:10|19535.95
05:30:11|19533.57
05:30:12|19532.66
05:30:13|19530.85
05:30:14|19531.24
05:30:15|19531.21
05:30:16|19531.34
05:30:17|19534.65
05:30:18|19537.61
05:30:19|19538.45
05:30:20|19536.86
05:30:21|19537.1
05:30:22|19536.25
05:30:24|19537.33
05:30:24|19537.34
05:30:25|19536.34
05:30:26|19536.5
05:30:27|19536.68
05:30:29|19535.86
05:30:29|19535.49
05:30:30|19536.
05:30:31|19537.33
05:30:32|19535.76
05:30:34|19537.09
05:30:35|19536.99
05:30:36|19536.99
05:30:37|19541.65
05:30:39|19545.02
05:30:40|19545.74
05:30:41|19546.89
05:30:42|19545.81
05:30:43|19545.81
05:30:44|19547.68
05:30:45|19547.13
05:30:46|19547.98
05:30:46|19546.75
05:30:47|19546.69
05:30:49|19547.99
05:30:49|19547.95
05:30:51|19547.1
05:30:52|19548.
05:30:53|19545.97
05:30:54|19546.47
05:30:54|19545.74
05:30:56|19546.93
05:30:56|19549.09
05:30:58|19548.64
05:30:59|19548.1
05:31:00|19549.43
05:31:01|19548.94
05:31:03|19548.27
05:31:03|19548.11
05:31:04|19548.
05:31:05|19547.46
05:31:06|19548.11
05:31:07|19547.87
05:31:08|19547.87
05:31:10|19548.2
05:31:11|19550.
05:31:12|19550.43
05:31:13|19550.73
05:31:14|19549.81
05:31:15|19550.77
05:31:16|19550.77
05:31:17|19551.66
05:31:18|19551.16
05:31:20|19553.56
05:31:21|19553.8
05:31:22|19553.94
05:31:22|19557.98
05:31:23|19559.38
05:31:25|19560.16
05:31:26|19562.11
05:31:27|19562.63
05:31:27|19562.63
05:31:28|19562.17
05:31:29|19562.56
05:31:31|19562.06
05:31:32|19563.24
05:31:32|19561.75
05:31:33|19567.81
05:31:35|19564.43
05:31:36|19562.28
05:31:37|19561.09
05:31:37|19562.14
05:31:39|19562.12
05:31:41|19564.86
05:31:42|19564.68
05:31:43|19565.42
05:31:44|19564.98
05:31:45|19565.72
05:31:46|19565.98
05:31:47|19565.68
05:31:49|19566.05
05:31:49|19568.35
05:31:51|19572.52
05:31:52|19571.78
05:31:53|19569.95
05:31:54|19570.8
05:31:54|19569.99
05:31:56|19569.96
05:31:57|19569.99
05:31:57|19570.
05:31:59|19570.4
05:32:00|19568.43
05:32:00|19566.28
05:32:02|19565.65
05:32:02|19566.08
05:32:03|19564.3
05:32:04|19563.89
05:32:06|19564.3
05:32:07|19563.2
05:32:08|19562.78
05:32:09|19562.28
05:32:10|19561.13
05:32:11|19556.67
05:32:12|19554.93
05:32:13|19551.99
05:32:14|19553.09
05:32:15|19552.58
05:32:16|19551.87
05:32:17|19553.2
05:32:19|19552.44
05:32:19|19551.07
05:32:21|19547.95
05:32:22|19547.38
05:32:23|19551.94
05:32:24|19551.07
05:32:25|19551.86
05:32:26|19550.79
05:32:27|19550.81
05:32:28|19550.72
05:32:29|19550.21
05:32:30|19549.2
05:32:31|19550.42
05:32:33|19550.98
05:32:34|19550.41
05:32:34|19549.88
05:32:36|19550.52
05:32:37|19543.52
05:32:39|19541.21
05:32:39|19539.37
05:32:40|19540.91
05:32:41|19541.55
05:32:42|19540.85
05:32:43|19540.54
05:32:45|19538.93
05:32:47|19540.27
05:32:48|19540.18
05:32:49|19539.79
05:32:50|19540.67
05:32:51|19540.96
05:32:52|19539.32
05:32:53|19542.84
05:32:54|19541.85
05:32:56|19534.79
05:32:56|19535.53
05:32:57|19533.78
05:32:58|19534.25
05:32:59|19533.94
05:33:00|19534.05
05:33:02|19536.07
05:33:03|19536.07
05:33:04|19534.71
05:33:05|19534.59
05:33:06|19534.36
05:33:07|19532.62
05:33:08|19532.27
05:33:09|19533.48
05:33:10|19533.93
05:33:11|19533.96
05:33:12|19532.18
05:33:13|19530.88
05:33:15|19519.24
05:33:15|19518.88
05:33:17|19517.46
05:33:18|19517.57
05:33:18|19516.58
05:33:20|19517.5
05:33:20|19513.72
05:33:21|19517.09
05:33:22|19514.56
05:33:23|19515.62
05:33:25|19515.42
05:33:26|19516.79
05:33:26|19518.16
05:33:28|19514.89
05:33:28|19512.52
05:33:29|19513.94
05:33:30|19506.99
05:33:32|19503.72
05:33:32|19505.43
05:33:34|19506.52
05:33:34|19506.54
05:33:36|19511.38
05:33:37|19512.55
05:33:38|19510.78
05:33:40|19510.32
05:33:41|19509.46
05:33:41|19508.68
05:33:43|19505.82
05:33:44|19508.19
05:33:45|19510.16
05:33:45|19509.7
05:33:47|19509.06
05:33:48|19510.06
05:33:48|19511.67
05:33:50|19511.14
05:33:51|19512.43
05:33:52|19512.19
05:33:53|19514.59
05:33:54|19512.59
05:33:55|19513.19
05:33:56|19512.75
05:33:57|19506.55
05:33:58|19508.82
05:33:59|19508.4
05:34:00|19508.15
05:34:01|19514.53
05:34:02|19512.77
05:34:03|19513.78
05:34:04|19513.63
05:34:05|19515.67
05:34:06|19515.5
05:34:07|19514.89
05:34:08|19516.01
05:34:10|19516.65
05:34:10|19516.6
05:34:11|19518.01
05:34:12|19518.
05:34:13|19512.53
05:34:14|19512.81
05:34:15|19515.56
05:34:16|19517.45
05:34:17|19517.53
05:34:18|19518.66
05:34:19|19520.93
05:34:20|19518.94
05:34:22|19515.97
05:34:23|19515.31
05:34:23|19515.28
05:34:24|19513.8
05:34:26|19513.81
05:34:27|19515.14
05:34:28|19516.21
05:34:29|19514.75
05:34:30|19513.62
05:34:30|19514.3
05:34:32|19514.3
05:34:33|19515.11
05:34:34|19514.4
05:34:35|19514.19
05:34:36|19514.95
05:34:37|19512.24
05:34:38|19515.79
05:34:40|19513.77
05:34:40|19512.9
05:34:42|19513.14
05:34:43|19512.5
05:34:45|19512.73
05:34:45|19512.84
05:34:46|19512.23
05:34:47|19512.6
05:34:49|19514.45
05:34:49|19513.87
05:34:51|19512.29
05:34:51|19513.12
05:34:52|19506.66
05:34:53|19509.44
05:34:54|19510.09
05:34:56|19511.18
05:34:56|19510.78
05:34:58|19508.08
05:34:59|19507.43
05:35:00|19509.49
05:35:00|19510.19
05:35:02|19510.94
05:35:02|19513.15
05:35:03|19513.12
05:35:05|19513.48
05:35:05|19512.
05:35:07|19512.79
05:35:07|19505.97
05:35:09|19507.87
05:35:09|19508.25
05:35:11|19508.4
05:35:12|19508.96
05:35:13|19508.36
05:35:14|19513.77
05:35:15|19515.59
05:35:17|19514.27
05:35:18|19513.95
05:35:18|19517.
05:35:19|19517.44
05:35:21|19517.96
05:35:23|19519.94
05:35:24|19519.9
05:35:24|19519.39
05:35:27|19517.29
05:35:27|19517.82
05:35:29|19516.76
05:35:29|19516.52
05:35:30|19517.39
05:35:32|19517.75
05:35:33|19517.01
05:35:34|19518.41
05:35:35|19517.14
05:35:36|19516.88
05:35:37|19516.88
05:35:38|19516.67
05:35:39|19518.38
05:35:40|19518.38
05:35:41|19517.78
05:35:43|19518.62
05:35:44|19518.31
05:35:46|19517.78
05:35:46|19517.78
05:35:48|19515.68
05:35:49|19514.97
05:35:50|19515.67
05:35:51|19514.98
05:35:52|19515.23
05:35:52|19515.17
05:35:54|19515.57
05:35:55|19512.08
05:35:56|19510.82
05:35:57|19511.86
05:35:58|19511.01
05:35:59|19512.53
05:36:00|19512.53
05:36:01|19511.26
05:36:02|19510.57
05:36:03|19510.77
05:36:04|19511.03
05:36:05|19510.44
05:36:06|19513.19
05:36:07|19512.58
05:36:08|19512.58
05:36:09|19512.73
05:36:11|19515.72
05:36:11|19515.64
05:36:12|19515.91
05:36:13|19515.45
05:36:14|19514.65
05:36:16|19517.64
05:36:16|19517.62
05:36:18|19517.62
05:36:18|19516.38
05:36:19|19516.16
05:36:21|19515.57
05:36:22|19517.13
05:36:23|19516.27
05:36:24|19515.29
05:36:24|19511.7
05:36:26|19513.35
05:36:27|19513.23
05:36:28|19511.65
05:36:29|19510.66
05:36:30|19513.43
05:36:31|19512.7
05:36:32|19510.69
05:36:33|19510.08
05:36:34|19510.07
05:36:36|19510.
05:36:36|19510.
05:36:37|19503.11
05:36:39|19504.27
05:36:39|19505.69
05:36:41|19504.
05:36:42|19502.41
05:36:43|19502.43
05:36:44|19502.21
05:36:45|19502.29
05:36:46|19502.95
05:36:47|19502.95
05:36:49|19501.64
05:36:50|19499.88
05:36:51|19501.89
05:36:52|19500.31
05:36:53|19500.21
05:36:54|19496.81
05:36:56|19495.54
05:36:57|19496.96
05:36:59|19497.12
05:37:00|19497.
05:37:02|19499.43
05:37:02|19499.58
05:37:03|19501.95
05:37:05|19501.2
05:37:06|19500.81
05:37:06|19502.58
05:37:08|19503.84
05:37:09|19504.62
05:37:10|19502.16
05:37:11|19501.82
05:37:12|19500.35
05:37:13|19501.4
05:37:14|19500.97
05:37:15|19498.98
05:37:16|19499.14
05:37:17|19498.84
05:37:19|19498.27
05:37:20|19498.49
05:37:21|19500.04
05:37:22|19500.03
05:37:23|19499.36
05:37:24|19494.4
05:37:25|19495.24
05:37:26|19496.07
05:37:27|19492.78
05:37:28|19494.66
05:37:29|19494.71
05:37:31|19494.38
05:37:31|19493.52
05:37:32|19494.72
05:37:33|19495.55
05:37:34|19495.83
05:37:35|19492.8
05:37:36|19494.96
05:37:37|19495.67
05:37:39|19496.45
05:37:40|19496.43
05:37:40|19495.49
05:37:43|19495.49
05:37:44|19494.2
05:37:45|19493.62
05:37:47|19491.29
05:37:47|19491.43
05:37:49|19490.69
05:37:49|19489.97
05:37:51|19491.75
05:37:52|19493.16
05:37:52|19499.99
05:37:53|19498.39
05:37:55|19497.22
05:37:56|19498.55
05:37:57|19498.32
05:37:59|19496.34
05:37:59|19497.35
05:38:00|19496.34
05:38:01|19497.61
05:38:02|19497.11
05:38:03|19496.58
05:38:04|19495.66
05:38:06|19496.44
05:38:06|19496.13
05:38:08|19496.42
05:38:08|19498.51
05:38:10|19496.92
05:38:11|19496.32
05:38:11|19498.53
05:38:12|19498.5
05:38:13|19497.72
05:38:14|19498.04
05:38:15|19497.79
05:38:16|19497.53
05:38:17|19498.04
05:38:19|19496.85
05:38:20|19496.85
05:38:21|19497.16
05:38:22|19496.1
05:38:23|19495.28
05:38:25|19495.36
05:38:25|19494.86
05:38:27|19493.31
05:38:27|19493.07
05:38:28|19492.72
05:38:30|19492.45
05:38:31|19492.71
05:38:31|19492.32
05:38:33|19493.21
05:38:34|19492.47
05:38:34|19491.65
05:38:35|19493.46
05:38:36|19491.36
05:38:38|19491.06
05:38:38|19491.05
05:38:39|19489.75
05:38:40|19489.58
05:38:42|19486.65
05:38:42|19488.03
05:38:44|19490.24
05:38:46|19490.7
05:38:47|19486.77
05:38:47|19481.57
05:38:48|19481.25
05:38:49|19480.46
05:38:50|19481.13
05:38:51|19480.83
05:38:52|19481.11
05:38:53|19482.28
05:38:54|19487.95
05:38:55|19487.11
05:38:56|19485.56
05:38:57|19486.37
05:38:58|19489.66
05:39:00|19488.21
05:39:01|19487.61
05:39:02|19485.56
05:39:03|19485.27
05:39:04|19485.27
05:39:06|19485.13
05:39:07|19488.45
05:39:08|19489.32
05:39:08|19488.28
05:39:09|19488.65
05:39:10|19488.63
05:39:11|19484.85
05:39:12|19484.66
05:39:13|19483.86
05:39:14|19482.48
05:39:15|19484.78
05:39:17|19484.78
05:39:18|19481.99
05:39:18|19483.85
05:39:20|19483.61
05:39:21|19483.35
05:39:22|19487.54
05:39:23|19486.57
05:39:24|19485.56
05:39:26|19487.07
05:39:27|19484.35
05:39:27|19485.75
05:39:28|19486.32
05:39:30|19486.43
05:39:31|19483.97
05:39:31|19483.69
05:39:33|19482.67
05:39:33|19482.76
05:39:35|19484.55
05:39:36|19484.21
05:39:37|19482.35
05:39:39|19483.
05:39:40|19483.
05:39:41|19484.4
05:39:42|19484.14
05:39:43|19484.28
05:39:44|19485.39
05:39:45|19486.02
05:39:46|19486.09
05:39:48|19483.12
05:39:49|19483.38
05:39:51|19483.67
05:39:51|19484.15
05:39:52|19483.47
05:39:53|19483.47
05:39:54|19484.44
05:39:55|19484.92
05:39:56|19486.29
05:39:57|19484.59
05:39:58|19486.45
05:39:59|19488.06
05:40:00|19487.68
05:40:01|19488.1
05:40:03|19488.4
05:40:04|19489.99
05:40:06|19492.11
05:40:07|19492.54
05:40:08|19493.75
05:40:10|19493.26
05:40:10|19495.06
05:40:11|19494.16
05:40:12|19495.53
05:40:13|19496.69
05:40:14|19495.97
05:40:15|19497.01
05:40:16|19497.03
05:40:17|19492.
05:40:18|19493.94
05:40:19|19494.29
05:40:20|19494.14
05:40:22|19497.82
05:40:23|19499.34
05:40:24|19498.81
05:40:24|19499.14
05:40:26|19498.85
05:40:27|19498.31
05:40:28|19498.09
05:40:29|19499.33
05:40:30|19497.98
05:40:31|19494.53
05:40:32|19494.66
05:40:33|19494.1
05:40:33|19495.91
05:40:35|19497.19
05:40:35|19496.88
05:40:37|19497.39
05:40:37|19497.59
05:40:39|19499.2
05:40:39|19498.17
05:40:41|19498.14
05:40:41|19499.38
05:40:43|19496.79
05:40:44|19496.93
05:40:46|19498.1
05:40:47|19495.72
05:40:48|19491.68
05:40:48|19491.08
05:40:50|19490.83
05:40:50|19491.93
05:40:52|19489.7
05:40:54|19490.83
05:40:54|19489.77
05:40:56|19489.89
05:40:57|19489.9
05:40:58|19489.54
05:40:59|19488.82
05:41:00|19489.4
05:41:01|19485.75
05:41:02|19483.58
05:41:03|19480.
05:41:04|19478.22
05:41:05|19480.46
05:41:06|19480.3
05:41:07|19481.51
05:41:08|19483.77
05:41:09|19484.34
05:41:10|19485.9
05:41:11|19483.48
05:41:12|19483.51
05:41:13|19485.36
05:41:15|19480.52
05:41:16|19481.53
05:41:16|19483.36
05:41:18|19484.94
05:41:19|19484.96
05:41:20|19485.88
05:41:21|19485.11
05:41:22|19485.34
05:41:23|19485.21
05:41:23|19485.14
05:41:25|19485.14
05:41:26|19486.12
05:41:27|19485.31
05:41:27|19484.18
05:41:29|19483.29
05:41:29|19480.35
05:41:31|19480.01
05:41:32|19480.77
05:41:33|19479.97
05:41:33|19482.88
05:41:35|19482.95
05:41:36|19480.85
05:41:36|19481.04
05:41:38|19482.86
05:41:39|19480.65
05:41:40|19479.1
05:41:41|19478.78
05:41:42|19479.49
05:41:43|19479.78
05:41:45|19479.66
05:41:45|19479.18
05:41:46|19480.05
05:41:48|19480.24
05:41:49|19480.68
05:41:50|19481.72
05:41:51|19482.06
05:41:52|19482.5
05:41:53|19482.2
05:41:54|19480.64
05:41:55|19480.65
05:41:56|19480.78
05:41:57|19483.06
05:41:58|19481.19
05:41:59|19477.28
05:42:01|19479.92
05:42:02|19480.
05:42:03|19479.44
05:42:04|19477.05
05:42:05|19477.4
05:42:06|19477.43
05:42:07|19477.01
05:42:08|19477.78
05:42:09|19478.93
05:42:10|19477.56
05:42:11|19478.11
05:42:12|19478.03
05:42:13|19478.89
05:42:14|19476.52
05:42:15|19476.52
05:42:16|19476.85
05:42:17|19476.72
05:42:18|19475.67
05:42:19|19473.45
05:42:20|19472.42
05:42:21|19472.31
05:42:22|19473.6
05:42:23|19473.95
05:42:24|19472.27
05:42:25|19471.34
05:42:26|19471.95
05:42:27|19471.93
05:42:28|19473.
05:42:29|19471.91
05:42:30|19470.73
05:42:31|19471.5
05:42:32|19470.87
05:42:33|19471.1
05:42:34|19472.18
05:42:35|19470.35
05:42:36|19469.52
05:42:37|19468.09
05:42:38|19467.23
05:42:40|19468.64
05:42:41|19469.08
05:42:42|19471.12
05:42:42|19474.79
05:42:44|19473.82
05:42:44|19474.33
05:42:46|19473.56
05:42:46|19474.32
05:42:48|19463.15
05:42:49|19455.5
05:42:51|19453.93
05:42:52|19454.03
05:42:53|19454.92
05:42:53|19457.22
05:42:55|19455.48
05:42:56|19455.4
05:42:56|19452.69
05:42:58|19453.14
05:42:58|19453.44
05:43:00|19454.08
05:43:00|19453.89
05:43:02|19454.67
05:43:03|19455.65
05:43:03|19455.8
05:43:05|19453.77
05:43:06|19452.4
05:43:07|19452.5
05:43:08|19451.89
05:43:09|19454.42
05:43:10|19452.7
05:43:11|19453.97
05:43:12|19453.59
05:43:13|19440.5
05:43:14|19442.27
05:43:15|19441.82
05:43:16|19441.79
05:43:17|19442.31
05:43:20|19440.37
05:43:21|19445.57
05:43:22|19443.39
05:43:23|19443.42
05:43:24|19442.67
05:43:25|19444.14
05:43:25|19442.44
05:43:27|19442.
05:43:28|19443.
05:43:29|19441.51
05:43:29|19442.01
05:43:31|19443.57
05:43:31|19442.33
05:43:34|19442.
05:43:34|19440.95
05:43:35|19438.27
05:43:36|19440.63
05:43:37|19439.33
05:43:38|19439.16
05:43:39|19441.33
05:43:40|19447.4
05:43:41|19446.11
05:43:42|19447.47
05:43:43|19448.86
05:43:44|19449.3
05:43:45|19449.7
05:43:47|19450.09
05:43:48|19449.93
05:43:49|19450.15
05:43:51|19449.32
05:43:51|19449.68
05:43:52|19449.23
05:43:53|19450.67
05:43:54|19447.54
05:43:55|19446.17
05:43:56|19446.77
05:43:57|19444.82
05:43:58|19445.22
05:43:59|19449.45
05:44:00|19449.53
05:44:01|19449.29
05:44:03|19453.92
05:44:05|19450.56
05:44:06|19451.62
05:44:07|19447.74
05:44:09|19450.52
05:44:09|19451.69
05:44:11|19456.64
05:44:11|19460.26
05:44:12|19464.04
05:44:13|19466.99
05:44:14|19470.21
05:44:15|19466.65
05:44:16|19469.63
05:44:17|19470.17
05:44:18|19468.83
05:44:21|19470.12
05:44:21|19471.93
05:44:22|19469.42
05:44:23|19469.61
05:44:25|19465.06
05:44:26|19463.95
05:44:27|19465.69
05:44:27|19467.32
05:44:29|19465.49
05:44:31|19467.95
05:44:31|19467.56
05:44:33|19467.56
05:44:34|19469.05
05:44:35|19467.63
05:44:35|19466.29
05:44:36|19467.12
05:44:37|19465.87
05:44:38|19469.19
05:44:40|19469.38
05:44:40|19467.1
05:44:41|19466.07
05:44:42|19466.69
05:44:43|19465.85
05:44:45|19465.83
05:44:45|19465.6
05:44:47|19464.37
05:44:48|19465.54
05:44:49|19464.28
05:44:50|19464.35
05:44:52|19464.3
05:44:52|19464.41
05:44:54|19462.52
05:44:55|19461.76
05:44:56|19461.75
05:44:58|19460.25
05:44:59|19460.08
05:44:59|19461.65
05:45:01|19456.06
05:45:02|19452.48
05:45:03|19451.89
05:45:04|19449.01
05:45:05|19446.02
05:45:06|19447.96
05:45:07|19447.15
05:45:08|19445.65
05:45:09|19445.29
05:45:11|19441.45
05:45:11|19442.74
05:45:13|19441.22
05:45:14|19434.57
05:45:15|19432.96
05:45:17|19426.79
05:45:17|19433.41
05:45:19|19436.99
05:45:20|19436.91
05:45:20|19434.61
05:45:22|19434.53
05:45:24|19434.5
05:45:26|19433.
05:45:27|19430.
05:45:28|19430.39
05:45:30|19427.42
05:45:31|19428.1
05:45:32|19429.31
05:45:33|19429.04
05:45:34|19428.79
05:45:35|19428.83
05:45:36|19431.1
05:45:37|19429.81
05:45:38|19429.78
05:45:39|19428.43
05:45:40|19426.32
05:45:41|19427.2
05:45:42|19428.29
05:45:43|19428.58
05:45:44|19431.48
05:45:46|19430.76
05:45:47|19431.69
05:45:48|19431.66
05:45:50|19436.68
05:45:51|19436.69
05:45:52|19436.63
05:45:54|19437.46
05:45:55|19437.59
05:45:55|19436.79
05:45:56|19433.98
05:45:57|19434.63
05:45:58|19434.49
05:45:59|19441.43
05:46:01|19444.28
05:46:03|19445.2
05:46:03|19445.38
05:46:04|19447.39
05:46:06|19447.29
05:46:07|19446.01
05:46:07|19445.21
05:46:09|19441.21
05:46:10|19439.17
05:46:11|19440.43
05:46:12|19441.14
05:46:13|19438.64
05:46:14|19436.73
05:46:15|19437.49
05:46:16|19436.51
05:46:17|19433.87
05:46:18|19430.35
05:46:19|19433.28
05:46:20|19432.24
05:46:21|19430.51
05:46:23|19432.79
05:46:24|19432.39
05:46:25|19433.75
05:46:26|19433.28
05:46:27|19432.68
05:46:28|19432.75
05:46:29|19431.85
05:46:30|19426.7
05:46:31|19425.73
05:46:32|19425.
05:46:32|19424.46
05:46:34|19425.16
05:46:35|19424.22
05:46:36|19424.82
05:46:38|19425.51
05:46:38|19424.67
05:46:39|19424.73
05:46:40|19425.51
05:46:42|19426.86
05:46:43|19425.09
05:46:44|19426.25
05:46:45|19422.03
05:46:46|19421.7
05:46:47|19420.47
05:46:48|19422.71
05:46:49|19423.67
05:46:50|19422.88
05:46:52|19421.17
05:46:53|19421.66
05:46:53|19421.63
05:46:55|19424.92
05:46:56|19425.88
05:46:57|19425.82
05:46:58|19430.31
05:46:59|19427.98
05:47:00|19429.35
05:47:01|19432.31
05:47:02|19425.01
05:47:03|19426.24
05:47:04|19419.93
05:47:06|19423.2
05:47:07|19423.15
05:47:07|19423.83
05:47:08|19419.67
05:47:10|19419.52
05:47:11|19420.01
05:47:12|19422.61
05:47:12|19427.45
05:47:13|19428.34
05:47:14|19425.38
05:47:16|19427.46
05:47:16|19428.08
05:47:17|19424.06
05:47:19|19421.88
05:47:19|19423.95
05:47:22|19420.51
05:47:22|19422.57
05:47:24|19417.78
05:47:25|19419.45
05:47:26|19423.4
05:47:27|19421.81
05:47:28|19422.18
05:47:28|19421.07
05:47:29|19419.6
05:47:30|19420.73
05:47:32|19416.49
05:47:33|19416.7
05:47:34|19416.63
05:47:35|19421.07
05:47:36|19418.57
05:47:37|19420.05
05:47:38|19422.55
05:47:39|19416.77
05:47:39|19416.73
05:47:41|19415.92
05:47:42|19417.54
05:47:43|19419.05
05:47:44|19421.27
05:47:44|19426.84
05:47:46|19423.04
05:47:47|19420.52
05:47:48|19419.49
05:47:49|19421.96
05:47:50|19419.37
05:47:51|19420.12
05:47:53|19416.81
05:47:53|19414.1
05:47:54|19414.45
05:47:55|19415.73
05:47:56|19416.69
05:47:57|19418.64
05:47:58|19419.93
05:48:00|19418.87
05:48:00|19419.15
05:48:01|19420.95
05:48:02|19419.9
05:48:03|19418.56
05:48:05|19419.9
05:48:06|19421.
05:48:07|19421.27
05:48:09|19419.37
05:48:10|19423.
05:48:10|19427.16
05:48:12|19435.98
05:48:13|19435.4
05:48:14|19437.74
05:48:15|19443.38
05:48:16|19448.27
05:48:17|19449.04
05:48:18|19451.28
05:48:19|19452.03
05:48:20|19448.63
05:48:21|19446.41
05:48:22|19446.86
05:48:23|19443.05
05:48:24|19441.31
05:48:25|19441.5
05:48:27|19441.34
05:48:28|19441.35
05:48:29|19443.63
05:48:30|19446.9
05:48:31|19445.08
05:48:32|19442.2
05:48:33|19443.29
05:48:34|19442.59
05:48:35|19444.95
05:48:36|19444.76
05:48:37|19445.98
05:48:39|19445.23
05:48:39|19444.38
05:48:40|19445.48
05:48:41|19446.74
05:48:42|19446.02
05:48:43|19445.01
05:48:45|19445.89
05:48:46|19447.53
05:48:47|19445.52
05:48:48|19443.47
05:48:48|19441.02
05:48:49|19441.05
05:48:51|19442.51
05:48:52|19443.39
05:48:53|19444.35
05:48:55|19442.7
05:48:55|19444.
05:48:56|19444.
05:48:58|19441.26
05:49:00|19443.72
05:49:00|19443.34
05:49:01|19450.89
05:49:02|19450.18
05:49:03|19452.97
05:49:05|19451.34
05:49:06|19450.6
05:49:07|19451.65
05:49:08|19452.88
05:49:09|19452.87
05:49:10|19454.62
05:49:11|19446.62
05:49:12|19447.44
05:49:13|19444.91
05:49:14|19446.16
05:49:15|19445.7
05:49:16|19448.55
05:49:17|19446.46
05:49:18|19448.4
05:49:19|19448.88
05:49:20|19449.38
05:49:21|19448.51
05:49:22|19446.15
05:49:23|19444.64
05:49:24|19443.55
05:49:25|19443.79
05:49:26|19443.69
05:49:28|19445.84
05:49:28|19445.18
05:49:29|19445.1
05:49:31|19445.99
05:49:32|19445.28
05:49:33|19443.48
05:49:34|19442.71
05:49:34|19442.76
05:49:35|19447.71
05:49:37|19447.65
05:49:38|19447.84
05:49:38|19448.97
05:49:40|19447.36
05:49:40|19450.
05:49:42|19449.31
05:49:42|19448.82
05:49:44|19449.81
05:49:45|19448.73
05:49:46|19447.77
05:49:47|19448.93
05:49:48|19447.51
05:49:49|19449.48
05:49:49|19450.
05:49:50|19447.28
05:49:52|19447.79
05:49:53|19447.25
05:49:54|19448.97
05:49:55|19447.98
05:49:56|19448.46
05:49:57|19449.61
05:49:59|19447.66
05:50:00|19448.99
05:50:01|19449.09
05:50:02|19449.27
05:50:03|19443.18
05:50:04|19441.
05:50:05|19441.02
05:50:06|19449.1
05:50:07|19447.02
05:50:09|19448.43
05:50:09|19449.
05:50:11|19447.17
05:50:12|19446.75
05:50:13|19446.74
05:50:14|19446.57
05:50:15|19444.86
05:50:16|19441.28
05:50:17|19439.26
05:50:18|19441.63
05:50:19|19441.26
05:50:20|19442.79
05:50:21|19443.06
05:50:23|19447.
05:50:23|19448.29
05:50:24|19446.78
05:50:25|19446.61
05:50:27|19448.11
05:50:28|19446.75
05:50:29|19447.68
05:50:30|19447.88
05:50:31|19448.17
05:50:32|19445.57
05:50:33|19443.13
05:50:34|19442.55
05:50:35|19444.35
05:50:36|19441.79
05:50:37|19443.03
05:50:38|19442.22
05:50:39|19445.19
05:50:40|19443.65
05:50:41|19441.84
05:50:42|19444.28
05:50:43|19445.97
05:50:44|19443.15
05:50:45|19442.99
05:50:46|19441.13
05:50:47|19439.22
05:50:48|19441.81
05:50:49|19441.8
05:50:50|19440.7
05:50:51|19441.39
05:50:53|19444.53
05:50:54|19445.46
05:50:56|19443.37
05:50:57|19450.03
05:50:58|19450.1
05:50:59|19452.46
05:50:59|19454.01
05:51:00|19448.31
05:51:02|19447.97
05:51:04|19447.19
05:51:04|19450.09
05:51:05|19447.69
05:51:06|19450.3
05:51:07|19451.83
05:51:08|19451.68
05:51:09|19448.7
05:51:10|19444.85
05:51:11|19442.86
05:51:12|19442.78
05:51:13|19441.08
05:51:15|19448.95
05:51:17|19450.38
05:51:18|19451.46
05:51:18|19450.54
05:51:20|19445.94
05:51:21|19447.43
05:51:23|19449.72
05:51:23|19448.35
05:51:24|19446.44
05:51:26|19447.27
05:51:27|19443.38
05:51:28|19445.65
05:51:29|19446.12
05:51:30|19447.08
05:51:31|19447.38
05:51:32|19446.88
05:51:33|19445.41
05:51:34|19444.61
05:51:35|19444.1
05:51:37|19443.55
05:51:38|19444.76
05:51:38|19444.76
05:51:40|19447.24
05:51:41|19448.81
05:51:42|19446.72
05:51:42|19447.42
05:51:43|19447.83
05:51:45|19448.62
05:51:45|19448.54
05:51:46|19452.16
05:51:48|19447.91
05:51:48|19447.2
05:51:50|19449.42
05:51:51|19447.59
05:51:52|19447.87
05:51:53|19443.64
05:51:54|19444.13
05:51:56|19441.85
05:51:57|19445.
05:51:57|19444.38
05:51:59|19443.82
05:52:00|19443.85
05:52:01|19445.67
05:52:03|19446.6
05:52:04|19443.75
05:52:05|19440.49
05:52:05|19441.11
05:52:07|19441.7
05:52:07|19442.42
05:52:08|19440.31
05:52:10|19440.98
05:52:11|19439.45
05:52:12|19439.96
05:52:13|19441.01
05:52:14|19441.02
05:52:16|19442.1
05:52:17|19441.04
05:52:18|19442.09
05:52:19|19441.81
05:52:19|19435.98
05:52:21|19432.59
05:52:21|19433.9
05:52:23|19434.71
05:52:24|19434.83
05:52:25|19435.43
05:52:26|19438.63
05:52:27|19435.53
05:52:27|19435.54
05:52:30|19434.68
05:52:30|19436.12
05:52:31|19436.69
05:52:32|19436.62
05:52:33|19438.6
05:52:34|19436.53
05:52:35|19435.61
05:52:36|19435.12
05:52:37|19434.24
05:52:38|19433.38
05:52:39|19434.3
05:52:41|19434.53
05:52:41|19435.48
05:52:42|19434.98
05:52:43|19435.19
05:52:44|19435.19
05:52:45|19435.38
05:52:47|19436.45
05:52:48|19436.6
05:52:49|19437.02
05:52:50|19438.48
05:52:50|19436.44
05:52:52|19436.4
05:52:53|19435.24
05:52:55|19439.28
05:52:55|19439.8
05:52:57|19441.44
05:52:59|19439.74
05:52:59|19439.69
05:53:01|19443.57
05:53:02|19443.95
05:53:03|19445.64
05:53:04|19444.35
05:53:06|19443.47
05:53:06|19445.81
05:53:08|19444.32
05:53:09|19444.35
05:53:09|19442.07
05:53:11|19446.01
05:53:12|19444.2
05:53:13|19444.86
05:53:14|19443.04
05:53:15|19441.98
05:53:16|19441.91
05:53:17|19443.14
05:53:18|19441.4
05:53:19|19439.25
05:53:20|19441.05
05:53:21|19440.66
05:53:22|19440.55
05:53:23|19439.84
05:53:24|19438.4
05:53:25|19438.39
05:53:26|19435.53
05:53:28|19438.42
05:53:28|19438.42
05:53:30|19440.38
05:53:31|19440.65
05:53:32|19440.65
05:53:33|19436.56
05:53:34|19435.53
05:53:35|19435.47
05:53:36|19435.01
05:53:37|19434.85
05:53:38|19435.05
05:53:39|19436.98
05:53:40|19438.7
05:53:41|19438.87
05:53:42|19439.55
05:53:44|19436.32
05:53:45|19437.75
05:53:45|19437.5
05:53:47|19437.21
05:53:48|19437.5
05:53:48|19439.38
05:53:50|19438.86
05:53:50|19437.5
05:53:52|19437.5
05:53:53|19435.54
05:53:54|19437.14
05:53:55|19422.81
05:53:56|19422.11
05:53:57|19422.63
05:53:58|19423.66
05:54:00|19421.13
05:54:01|19421.83
05:54:01|19422.89
05:54:03|19422.38
05:54:04|19421.95
05:54:05|19422.46
05:54:06|19423.52
05:54:07|19422.7
05:54:08|19423.38
05:54:09|19421.69
05:54:10|19421.44
05:54:11|19427.84
05:54:12|19428.42
05:54:13|19428.65
05:54:14|19426.98
05:54:15|19428.17
05:54:17|19428.49
05:54:17|19427.6
05:54:18|19427.8
05:54:19|19431.57
05:54:20|19428.92
05:54:21|19430.13
05:54:22|19430.13
05:54:23|19423.64
05:54:24|19422.22
05:54:25|19424.59
05:54:26|19424.48
05:54:27|19426.07
05:54:28|19426.12
05:54:29|19424.84
05:54:30|19426.24
05:54:31|19425.17
05:54:33|19426.67
05:54:33|19415.72
05:54:34|19415.33
05:54:35|19417.06
05:54:36|19417.73
05:54:38|19420.04
05:54:39|19419.56
05:54:39|19420.88
05:54:40|19421.39
05:54:41|19420.89
05:54:42|19424.97
05:54:43|19424.48
05:54:44|19422.47
05:54:46|19423.24
05:54:46|19423.54
05:54:47|19424.12
05:54:49|19421.93
05:54:49|19421.04
05:54:50|19422.49
05:54:51|19424.1
05:54:53|19427.58
05:54:55|19428.88
05:54:55|19431.14
05:54:56|19432.67
05:54:58|19434.99
05:54:58|19431.88
05:54:59|19431.93
05:55:01|19434.76
05:55:02|19432.66
05:55:03|19431.68
05:55:04|19434.93
05:55:05|19439.08
05:55:06|19437.36
05:55:07|19438.01
05:55:08|19436.96
05:55:09|19438.78
05:55:10|19430.61
05:55:11|19433.21
05:55:12|19433.11
05:55:13|19434.33
05:55:14|19437.91
05:55:15|19431.35
05:55:17|19435.32
05:55:17|19437.56
05:55:19|19437.13
05:55:19|19437.22
05:55:20|19437.84
05:55:22|19437.29
05:55:23|19437.6
05:55:24|19441.35
05:55:26|19438.2
05:55:26|19435.44
05:55:28|19431.83
05:55:29|19432.88
05:55:30|19434.53
05:55:31|19432.74
05:55:32|19433.24
05:55:33|19431.08
05:55:34|19429.7
05:55:34|19429.91
05:55:36|19427.69
05:55:36|19427.85
05:55:38|19427.49
05:55:39|19426.61
05:55:40|19427.56
05:55:41|19428.11
05:55:41|19425.86
05:55:43|19425.41
05:55:44|19426.85
05:55:45|19427.03
05:55:45|19426.77
05:55:46|19427.17
05:55:47|19427.24
05:55:49|19428.66
05:55:49|19427.92
05:55:51|19428.23
05:55:51|19428.24
05:55:53|19428.78
05:55:53|19429.46
05:55:55|19427.82
05:55:55|19427.21
05:55:57|19427.11
05:55:58|19426.38
05:56:00|19424.76
05:56:01|19425.55
05:56:02|19425.56
05:56:03|19424.31
05:56:04|19425.05
05:56:06|19422.66
05:56:07|19423.94
05:56:08|19424.71
05:56:08|19423.46
05:56:10|19422.36
05:56:11|19418.08
05:56:11|19417.84
05:56:13|19418.98
05:56:14|19416.8
05:56:15|19416.87
05:56:16|19421.93
05:56:17|19419.55
05:56:18|19417.86
05:56:19|19418.69
05:56:20|19420.22
05:56:21|19423.07
05:56:23|19419.35
05:56:23|19419.61
05:56:24|19420.01
05:56:25|19421.57
05:56:26|19417.99
05:56:27|19419.1
05:56:28|19423.45
05:56:29|19422.96
05:56:30|19425.73
05:56:31|19423.15
05:56:32|19422.33
05:56:33|19421.15
05:56:34|19421.37
05:56:35|19422.97
05:56:37|19420.67
05:56:38|19420.4
05:56:39|19421.07
05:56:40|19421.49
05:56:41|19423.25
05:56:42|19421.01
05:56:43|19423.1
05:56:44|19423.51
05:56:45|19425.8
05:56:46|19424.01
05:56:47|19425.18
05:56:48|19425.59
05:56:50|19425.19
05:56:50|19424.
05:56:52|19425.98
05:56:53|19425.17
05:56:55|19425.94
05:56:55|19427.01
05:56:56|19424.14
05:56:58|19426.04
05:56:59|19423.46
05:57:00|19421.85
05:57:02|19424.18
05:57:03|19427.22
05:57:04|19426.55
05:57:05|19426.54
05:57:06|19425.38
05:57:08|19426.2
05:57:09|19425.91
05:57:10|19425.5
05:57:11|19424.93
05:57:12|19423.85
05:57:13|19425.01
05:57:13|19424.91
05:57:15|19424.95
05:57:15|19425.37
05:57:16|19425.73
05:57:17|19426.97
05:57:19|19427.72
05:57:20|19427.82
05:57:21|19426.67
05:57:22|19426.67
05:57:22|19426.92
05:57:24|19423.47
05:57:25|19424.01
05:57:26|19423.04
05:57:26|19422.29
05:57:28|19424.94
05:57:29|19423.27
05:57:31|19427.8
05:57:31|19430.51
05:57:32|19431.91
05:57:33|19428.32
05:57:35|19427.97
05:57:35|19431.2
05:57:37|19433.9
05:57:39|19434.21
05:57:40|19435.79
05:57:41|19435.22
05:57:42|19434.
05:57:43|19434.8
05:57:44|19434.91
05:57:45|19433.56
05:57:46|19433.59
05:57:47|19432.33
05:57:49|19434.07
05:57:50|19436.36
05:57:50|19433.59
05:57:51|19432.78
05:57:52|19433.44
05:57:53|19432.5
05:57:55|19435.5
05:57:56|19433.62
05:57:56|19432.96
05:57:58|19433.84
05:57:59|19437.74
05:58:00|19437.54
05:58:02|19435.86
05:58:03|19437.54
05:58:04|19437.54
05:58:05|19436.06
05:58:05|19431.95
05:58:07|19431.71
05:58:08|19432.48
05:58:10|19433.84
05:58:10|19430.66
05:58:11|19432.74
05:58:13|19433.95
05:58:13|19433.94
05:58:14|19432.72
05:58:15|19431.76
05:58:16|19432.4
05:58:18|19432.03
05:58:18|19430.7
05:58:19|19432.03
05:58:20|19435.01
05:58:22|19433.98
05:58:22|19434.44
05:58:24|19433.02
05:58:25|19434.45
05:58:26|19432.84
05:58:27|19433.31
05:58:28|19432.03
05:58:29|19423.24
05:58:30|19418.68
05:58:31|19417.41
05:58:32|19417.52
05:58:33|19418.58
05:58:34|19416.75
05:58:35|19419.31
05:58:36|19419.61
05:58:38|19418.46
05:58:38|19419.43
05:58:39|19419.6
05:58:40|19418.72
05:58:41|19418.27
05:58:42|19418.25
05:58:43|19418.93
05:58:44|19420.08
05:58:46|19420.49
05:58:46|19419.96
05:58:47|19417.65
05:58:48|19416.93
05:58:49|19416.59
05:58:51|19418.55
05:58:51|19422.63
05:58:52|19421.06
05:58:53|19420.29
05:58:55|19420.74
05:58:56|19420.78
05:58:57|19419.98
05:58:57|19418.35
05:58:59|19417.92
05:59:00|19417.43
05:59:00|19418.19
05:59:02|19420.04
05:59:03|19421.06
05:59:05|19420.22
05:59:05|19422.83
05:59:07|19427.94
05:59:08|19426.34
05:59:09|19427.75
05:59:10|19430.81
05:59:10|19430.14
05:59:11|19430.27
05:59:13|19429.62
05:59:14|19434.65
05:59:14|19433.6
05:59:17|19431.97
05:59:17|19433.34
05:59:18|19437.6
05:59:19|19434.95
05:59:20|19437.28
05:59:21|19438.72
05:59:22|19444.95
05:59:23|19447.38
05:59:25|19450.36
05:59:26|19450.26
05:59:27|19451.52
05:59:28|19449.9
05:59:29|19449.55
05:59:29|19447.21
05:59:31|19448.36
05:59:32|19447.49
05:59:33|19447.47
05:59:34|19448.07
05:59:35|19446.83
05:59:36|19449.77
05:59:37|19449.15
05:59:38|19448.05
05:59:39|19447.66
05:59:40|19449.57
05:59:41|19450.35
05:59:41|19451.82
05:59:43|19455.49
05:59:44|19453.36
05:59:45|19452.26
05:59:46|19452.47
05:59:47|19454.29
05:59:48|19454.38
05:59:50|19452.66
05:59:51|19453.08
05:59:52|19454.4
05:59:53|19452.16
05:59:54|19453.51
05:59:54|19453.51
05:59:56|19452.75
05:59:57|19452.15
05:59:58|19453.41
05:59:59|19453.15
06:00:01|19447.54
06:00:02|19446.28
06:00:03|19443.04
06:00:04|19441.96
06:00:05|19442.48
06:00:07|19445.09
06:00:08|19443.49
06:00:09|19441.37
06:00:10|19440.73
06:00:11|19440.02
06:00:12|19442.13
06:00:13|19440.59
06:00:14|19439.56
06:00:15|19440.23
06:00:16|19440.23
06:00:17|19441.66
06:00:18|19442.11
06:00:20|19439.1
06:00:20|19435.75
06:00:21|19434.99
06:00:22|19436.44
06:00:23|19435.16
06:00:24|19435.6
06:00:25|19433.76
06:00:26|19433.16
06:00:28|19436.28
06:00:29|19435.32
06:00:30|19435.15
06:00:31|19434.98
06:00:32|19435.85
06:00:33|19436.69
06:00:34|19436.69
06:00:35|19434.83
06:00:36|19431.27
06:00:37|19429.76
06:00:38|19422.44
06:00:39|19418.85
06:00:40|19422.75
06:00:41|19422.27
06:00:42|19421.65
06:00:43|19421.67
06:00:43|19420.93
06:00:45|19418.82
06:00:46|19418.77
06:00:46|19418.45
06:00:48|19418.56
06:00:49|19419.4
06:00:50|19418.82
06:00:50|19418.78
06:00:52|19418.18
06:00:53|19419.4
06:00:53|19421.32
06:00:54|19422.11
06:00:56|19421.78
06:00:57|19423.08
06:00:58|19424.16
06:00:59|19422.61
06:01:00|19423.92
06:01:01|19418.45
06:01:03|19419.11
06:01:04|19418.6
06:01:04|19418.58
06:01:05|19419.1
06:01:06|19420.12
06:01:07|19419.02
06:01:09|19423.8
06:01:09|19423.88
06:01:11|19422.78
06:01:12|19422.98
06:01:13|19423.8
06:01:14|19426.81
06:01:16|19431.72
06:01:16|19430.56
06:01:17|19431.89
06:01:18|19430.15
06:01:19|19420.81
06:01:20|19421.42
06:01:21|19421.86
06:01:22|19423.82
06:01:23|19423.82
06:01:24|19421.03
06:01:25|19432.38
06:01:26|19431.43
06:01:27|19428.34
06:01:28|19428.
06:01:29|19427.97
06:01:31|19429.69
06:01:32|19425.28
06:01:33|19425.35
06:01:34|19423.82
06:01:35|19425.24
06:01:37|19423.91
06:01:37|19422.53
06:01:38|19424.32
06:01:40|19421.2
06:01:40|19415.64
06:01:42|19415.37
06:01:43|19415.95
06:01:43|19414.01
06:01:45|19413.54
06:01:45|19415.68
06:01:46|19419.5
06:01:47|19419.98
06:01:49|19421.39
06:01:49|19421.89
06:01:51|19419.96
06:01:52|19420.2
06:01:53|19419.89
06:01:54|19420.14
06:01:55|19420.91
06:01:57|19419.76
06:01:57|19417.26
06:01:58|19420.97
06:01:59|19419.34
06:02:00|19422.6
06:02:01|19422.25
06:02:03|19419.84
06:02:04|19419.48
06:02:06|19419.88
06:02:06|19419.49
06:02:09|19418.16
06:02:09|19417.82
06:02:10|19418.06
06:02:11|19416.85
06:02:12|19417.04
06:02:13|19414.68
06:02:14|19416.19
06:02:16|19416.23
06:02:17|19416.31
06:02:18|19418.98
06:02:19|19417.68
06:02:20|19420.81
06:02:22|19420.66
06:02:22|19419.27
06:02:23|19419.78
06:02:24|19421.03
06:02:25|19417.98
06:02:26|19416.32
06:02:27|19416.59
06:02:28|19416.18
06:02:30|19417.88
06:02:31|19417.77
06:02:32|19417.98
06:02:33|19417.11
06:02:34|19417.6
06:02:35|19414.99
06:02:36|19415.75
06:02:37|19414.69
06:02:38|19415.56
06:02:39|19412.05
06:02:40|19411.47
06:02:41|19411.48
06:02:42|19413.4
06:02:43|19415.97
06:02:44|19415.6
06:02:45|19415.14
06:02:46|19414.37
06:02:47|19412.4
06:02:48|19411.81
06:02:49|19412.55
06:02:50|19415.42
06:02:52|19416.21
06:02:52|19416.
06:02:53|19412.2
06:02:54|19413.53
06:02:55|19413.71
06:02:56|19415.08
06:02:57|19416.29
06:02:58|19414.06
06:02:59|19414.65
06:03:00|19412.58
06:03:02|19413.83
06:03:03|19413.94
06:03:05|19414.5
06:03:06|19413.57
06:03:06|19413.32
06:03:08|19421.35
06:03:09|19419.14
06:03:11|19421.5
06:03:11|19422.54
06:03:12|19422.76
06:03:13|19422.01
06:03:14|19421.34
06:03:15|19422.92
06:03:16|19421.28
06:03:17|19422.58
06:03:19|19423.58
06:03:19|19423.23
06:03:20|19423.58
06:03:21|19423.84
06:03:22|19422.83
06:03:24|19422.13
06:03:25|19425.15
06:03:26|19423.31
06:03:26|19420.38
06:03:29|19415.9
06:03:30|19413.19
06:03:31|19412.57
06:03:32|19415.61
06:03:33|19417.05
06:03:33|19417.3
06:03:34|19418.11
06:03:36|19417.08
06:03:36|19415.79
06:03:37|19416.61
06:03:39|19417.09
06:03:40|19418.3
06:03:41|19417.31
06:03:42|19418.06
06:03:43|19418.26
06:03:44|19417.51
06:03:45|19418.77
06:03:46|19418.
06:03:48|19419.44
06:03:49|19418.27
06:03:50|19418.99
06:03:51|19419.18
06:03:52|19418.58
06:03:52|19418.33
06:03:54|19420.26
06:03:55|19420.09
06:03:55|19425.77
06:03:57|19428.85
06:03:58|19423.65
06:03:59|19422.58
06:04:00|19422.18
06:04:00|19421.54
06:04:02|19422.
06:04:03|19423.2
06:04:04|19422.04
06:04:05|19423.23
06:04:06|19418.3
06:04:07|19419.65
06:04:09|19423.57
06:04:09|19424.25
06:04:10|19424.82
06:04:12|19427.97
06:04:13|19425.37
06:04:14|19422.21
06:04:15|19423.71
06:04:16|19426.97
06:04:17|19428.69
06:04:18|19426.3
06:04:19|19425.52
06:04:20|19426.42
06:04:21|19425.01
06:04:22|19426.08
06:04:23|19426.12
06:04:24|19424.74
06:04:25|19426.37
06:04:26|19426.26
06:04:27|19424.72
06:04:29|19425.55
06:04:29|19424.69
06:04:30|19425.77
06:04:31|19424.15
06:04:32|19421.51
06:04:33|19421.42
06:04:34|19421.23
06:04:36|19422.49
06:04:36|19422.
06:04:39|19420.28
06:04:39|19421.51
06:04:41|19421.27
06:04:41|19421.03
06:04:42|19418.97
06:04:43|19419.37
06:04:44|19420.55
06:04:45|19421.72
06:04:46|19420.06
06:04:47|19420.14
06:04:48|19420.14
06:04:49|19422.05
06:04:50|19420.65
06:04:51|19422.95
06:04:53|19420.14
06:04:54|19420.14
06:04:54|19420.8
06:04:56|19422.24
06:04:57|19421.02
06:04:57|19424.29
06:04:59|19423.73
06:04:59|19426.6
06:05:01|19423.
06:05:02|19422.58
06:05:03|19422.94
06:05:04|19422.86
06:05:05|19422.86
06:05:06|19418.78
06:05:07|19420.99
06:05:08|19420.14
06:05:09|19422.42
06:05:11|19421.58
06:05:11|19420.18
06:05:12|19422.47
06:05:13|19423.02
06:05:14|19421.89
06:05:15|19422.
06:05:16|19423.9
06:05:18|19422.99
06:05:19|19423.17
06:05:21|19423.9
06:05:21|19423.23
06:05:22|19423.23
06:05:23|19425.49
06:05:24|19425.49
06:05:25|19424.32
06:05:26|19424.32
06:05:28|19424.38
06:05:29|19424.3
06:05:29|19424.46
06:05:31|19424.21
06:05:32|19428.32
06:05:33|19433.17
06:05:34|19433.02
06:05:35|19432.81
06:05:36|19432.86
06:05:37|19431.55
06:05:38|19431.89
06:05:39|19431.87
06:05:40|19431.46
06:05:41|19432.72
06:05:42|19432.6
06:05:43|19431.74
06:05:44|19431.61
06:05:45|19430.89
06:05:46|19429.75
06:05:47|19430.35
06:05:48|19424.7
06:05:49|19424.23
06:05:50|19424.64
06:05:51|19422.3
06:05:52|19422.27
06:05:53|19418.66
06:05:54|19418.81
06:05:56|19419.68
06:05:56|19419.56
06:05:57|19419.93
06:05:58|19418.95
06:05:59|19419.44
06:06:00|19417.75
06:06:01|19418.81
06:06:02|19415.68
06:06:03|19415.73
06:06:04|19414.89
06:06:06|19414.63
06:06:08|19415.03
06:06:08|19416.23
06:06:10|19414.08
06:06:12|19414.26
06:06:12|19414.36
06:06:14|19415.51
06:06:14|19414.58
06:06:16|19413.61
06:06:17|19414.22
06:06:18|19412.56
06:06:19|19413.25
06:06:20|19413.23
06:06:20|19413.64
06:06:22|19415.95
06:06:23|19414.67
06:06:24|19416.05
06:06:25|19419.42
06:06:25|19419.01
06:06:27|19422.07
06:06:27|19422.49
06:06:29|19422.16
06:06:31|19422.55
06:06:31|19420.62
06:06:32|19421.27
06:06:33|19421.05
06:06:34|19418.41
06:06:35|19421.04
06:06:36|19419.62
06:06:37|19419.57
06:06:39|19416.42
06:06:40|19417.79
06:06:41|19417.01
06:06:42|19415.44
06:06:43|19412.7
06:06:44|19415.48
06:06:45|19412.64
06:06:46|19413.66
06:06:47|19415.14
06:06:48|19413.83
06:06:49|19412.98
06:06:50|19413.45
06:06:51|19414.48
06:06:52|19412.5
06:06:53|19413.92
06:06:54|19414.81
06:06:55|19415.36
06:06:56|19414.45
06:06:57|19414.95
06:06:59|19415.24
06:07:00|19414.79
06:07:01|19414.27
06:07:01|19415.98
06:07:03|19415.04
06:07:04|19416.17
06:07:04|19416.66
06:07:06|19414.96
06:07:07|19416.53
06:07:07|19416.35
06:07:09|19416.37
06:07:10|19410.27
06:07:11|19413.65
06:07:13|19414.88
06:07:14|19411.52
06:07:14|19413.29
06:07:15|19413.68
06:07:17|19413.69
06:07:17|19413.71
06:07:18|19416.21
06:07:19|19414.65
06:07:21|19415.28
06:07:22|19414.5
06:07:22|19415.82
06:07:24|19417.37
06:07:25|19418.45
06:07:25|19418.64
06:07:27|19419.38
06:07:28|19421.83
06:07:28|19422.78
06:07:29|19420.86
06:07:31|19422.42
06:07:31|19421.39
06:07:32|19421.04
06:07:35|19419.67
06:07:36|19418.63
06:07:36|19417.47
06:07:37|19417.77
06:07:39|19418.21
06:07:40|19417.54
06:07:40|19416.07
06:07:41|19415.49
06:07:42|19415.21
06:07:44|19415.78
06:07:45|19413.99
06:07:46|19413.35
06:07:46|19413.26
06:07:48|19413.27
06:07:49|19416.58
06:07:50|19415.6
06:07:51|19414.74
06:07:51|19417.34
06:07:53|19418.73
06:07:54|19418.47
06:07:55|19418.82
06:07:55|19420.01
06:07:57|19419.97
06:07:58|19419.38
06:07:59|19419.39
06:08:00|19419.37
06:08:01|19417.26
06:08:02|19419.68
06:08:03|19419.15
06:08:04|19419.15
06:08:05|19417.59
06:08:06|19416.89
06:08:07|19417.59
06:08:09|19415.27
06:08:10|19412.94
06:08:11|19412.31
06:08:12|19411.98
06:08:14|19410.84
06:08:14|19411.68
06:08:15|19410.31
06:08:16|19411.22
06:08:18|19411.45
06:08:19|19411.51
06:08:20|19411.52
06:08:20|19410.29
06:08:22|19410.34
06:08:23|19409.67
06:08:23|19410.67
06:08:24|19403.53
06:08:25|19400.
06:08:27|19405.89
06:08:28|19407.05
06:08:28|19407.44
06:08:29|19405.81
06:08:30|19408.4
06:08:31|19405.35
06:08:32|19403.66
06:08:33|19403.69
06:08:35|19406.06
06:08:35|19405.08
06:08:37|19403.74
06:08:37|19402.25
06:08:38|19401.2
06:08:40|19399.57
06:08:41|19399.84
06:08:41|19399.06
06:08:42|19398.2
06:08:43|19396.39
06:08:44|19397.56
06:08:46|19398.37
06:08:47|19397.71
06:08:47|19397.62
06:08:48|19396.61
06:08:50|19397.19
06:08:51|19395.58
06:08:52|19397.
06:08:53|19397.36
06:08:55|19395.45
06:08:56|19397.74
06:08:56|19394.15
06:08:57|19397.97
06:08:59|19397.85
06:08:59|19399.48
06:09:00|19402.72
06:09:02|19400.71
06:09:03|19400.24
06:09:04|19399.69
06:09:05|19399.15
06:09:06|19399.76
06:09:07|19399.58
06:09:08|19401.46
06:09:09|19399.3
06:09:11|19395.15
06:09:11|19395.49
06:09:13|19396.23
06:09:15|19394.77
06:09:16|19396.99
06:09:16|19396.93
06:09:17|19398.7
06:09:19|19394.9
06:09:19|19393.54
06:09:21|19392.13
06:09:21|19393.71
06:09:23|19389.87
06:09:25|19390.78
06:09:25|19391.49
06:09:27|19390.38
06:09:27|19391.15
06:09:28|19390.77
06:09:30|19389.01
06:09:31|19388.11
06:09:32|19388.6
06:09:33|19388.61
06:09:34|19389.14
06:09:35|19389.81
06:09:36|19391.54
06:09:37|19388.5
06:09:38|19389.41
06:09:39|19389.77
06:09:41|19389.41
06:09:42|19388.21
06:09:43|19389.83
06:09:44|19389.65
06:09:45|19386.55
06:09:46|19388.56
06:09:47|19386.2
06:09:48|19390.17
06:09:49|19393.01
06:09:50|19392.89
06:09:51|19394.52
06:09:52|19390.54
06:09:53|19391.64
06:09:54|19391.73
06:09:56|19391.76
06:09:56|19391.72
06:09:57|19389.21
06:09:59|19390.09
06:09:59|19392.99
06:10:00|19399.9
06:10:01|19402.21
06:10:02|19395.43
06:10:03|19392.81
06:10:05|19394.02
06:10:07|19392.4
06:10:07|19394.
06:10:09|19393.34
06:10:09|19394.25
06:10:10|19395.34
06:10:12|19394.39
06:10:14|19396.65
06:10:15|19396.19
06:10:16|19396.33
06:10:17|19396.97
06:10:18|19395.38
06:10:19|19393.44
06:10:20|19396.48
06:10:20|19393.03
06:10:22|19393.58
06:10:23|19395.43
06:10:25|19395.73
06:10:25|19395.73
06:10:26|19395.73
06:10:27|19396.35
06:10:28|19391.6
06:10:29|19391.62
06:10:30|19390.19
06:10:31|19392.98
06:10:32|19391.98
06:10:33|19392.04
06:10:34|19392.19
06:10:36|19391.73
06:10:36|19390.59
06:10:37|19390.01
06:10:38|19391.24
06:10:39|19387.72
06:10:40|19386.15
06:10:41|19384.38
06:10:42|19387.2
06:10:43|19387.13
06:10:44|19387.05
06:10:46|19385.29
06:10:47|19386.01
06:10:49|19383.21
06:10:49|19383.18
06:10:50|19383.6
06:10:51|19380.
06:10:52|19380.67
06:10:53|19380.77
06:10:54|19380.
06:10:55|19380.92
06:10:56|19381.32
06:10:57|19381.08
06:10:58|19381.33
06:10:59|19381.35
06:11:00|19382.57
06:11:01|19384.91
06:11:02|19383.71
06:11:03|19383.75
06:11:05|19384.12
06:11:06|19381.5
06:11:07|19378.4
06:11:08|19376.18
06:11:09|19370.01
06:11:11|19375.84
06:11:11|19375.26
06:11:13|19380.13
06:11:15|19381.11
06:11:16|19377.34
06:11:17|19378.28
06:11:19|19378.15
06:11:20|19377.09
06:11:20|19376.3
06:11:22|19376.67
06:11:23|19376.51
06:11:24|19375.65
06:11:25|19374.53
06:11:25|19374.35
06:11:27|19376.
06:11:28|19377.25
06:11:29|19377.27
06:11:29|19374.21
06:11:31|19376.55
06:11:32|19376.27
06:11:34|19375.53
06:11:34|19375.03
06:11:35|19374.17
06:11:36|19375.06
06:11:38|19373.85
06:11:38|19375.75
06:11:40|19374.49
06:11:41|19373.11
06:11:42|19373.29
06:11:44|19374.29
06:11:44|19373.74
06:11:45|19373.86
06:11:46|19375.05
06:11:47|19374.12
06:11:48|19374.14
06:11:50|19373.66
06:11:51|19371.46
06:11:53|19371.87
06:11:53|19371.85
06:11:54|19369.53
06:11:55|19369.03
06:11:56|19369.77
06:11:57|19371.02
06:11:58|19373.42
06:11:59|19369.99
06:12:00|19369.1
06:12:01|19369.87
06:12:02|19369.58
06:12:03|19370.
06:12:04|19368.86
06:12:05|19370.29
06:12:07|19371.56
06:12:07|19372.63
06:12:08|19374.88
06:12:09|19375.99
06:12:10|19377.68
06:12:12|19379.3
06:12:13|19381.5
06:12:15|19382.07
06:12:16|19382.86
06:12:17|19380.37
06:12:17|19381.58
06:12:19|19381.29
06:12:20|19382.61
06:12:21|19380.9
06:12:22|19381.
06:12:23|19381.51
06:12:24|19377.52
06:12:25|19377.69
06:12:26|19376.08
06:12:27|19376.02
06:12:28|19375.57
06:12:29|19381.05
06:12:30|19384.23
06:12:31|19383.53
06:12:32|19385.76
06:12:33|19383.82
06:12:34|19384.35
06:12:35|19386.24
06:12:36|19385.59
06:12:37|19384.08
06:12:39|19387.49
06:12:40|19389.81
06:12:40|19389.08
06:12:41|19385.85
06:12:42|19385.31
06:12:44|19385.82
06:12:45|19386.03
06:12:46|19385.45
06:12:47|19385.96
06:12:48|19386.61
06:12:49|19384.72
06:12:50|19386.64
06:12:51|19384.76
06:12:52|19384.29
06:12:53|19387.43
06:12:54|19386.54
06:12:55|19386.58
06:12:56|19386.22
06:12:57|19385.5
06:12:58|19385.79
06:12:59|19385.15
06:13:00|19390.78
06:13:01|19388.64
06:13:02|19386.81
06:13:03|19389.37
06:13:04|19389.4
06:13:05|19386.64
06:13:06|19388.95
06:13:07|19391.11
06:13:08|19391.2
06:13:09|19389.73
06:13:10|19389.61
06:13:11|19391.72
06:13:12|19391.22
06:13:14|19388.69
06:13:15|19388.76
06:13:16|19390.97
06:13:18|19388.89
06:13:19|19390.61
06:13:20|19389.75
06:13:21|19391.36
06:13:22|19390.65
06:13:23|19390.15
06:13:24|19391.3
06:13:25|19391.
06:13:26|19391.
06:13:27|19392.54
06:13:28|19392.54
06:13:29|19394.54
06:13:30|19392.55
06:13:31|19392.8
06:13:32|19391.54
06:13:33|19381.84
06:13:34|19380.15
06:13:35|19379.13
06:13:36|19379.32
06:13:37|19379.17
06:13:39|19376.93
06:13:39|19371.56
06:13:41|19370.47
06:13:42|19371.03
06:13:43|19374.97
06:13:43|19373.01
06:13:45|19372.21
06:13:45|19374.03
06:13:46|19374.68
06:13:48|19373.14
06:13:49|19375.6
06:13:49|19377.32
06:13:51|19376.17
06:13:51|19376.55
06:13:53|19375.07
06:13:54|19371.77
06:13:54|19371.5
06:13:56|19371.11
06:13:57|19374.04
06:13:58|19374.04
06:13:59|19372.68
06:14:00|19372.2
06:14:01|19372.99
06:14:02|19369.5
06:14:03|19371.02
06:14:04|19369.49
06:14:05|19368.47
06:14:06|19368.
06:14:07|19364.11
06:14:08|19361.84
06:14:09|19356.67
06:14:10|19358.71
06:14:11|19360.99
06:14:12|19357.48
06:14:13|19360.84
06:14:15|19361.71
06:14:16|19359.49
06:14:17|19361.
06:14:18|19362.2
06:14:19|19361.69
06:14:20|19360.02
06:14:21|19355.4
06:14:22|19357.27
06:14:23|19354.97
06:14:24|19347.35
06:14:25|19342.5
06:14:26|19343.25
06:14:27|19340.09
06:14:28|19343.27
06:14:29|19340.93
06:14:30|19339.11
06:14:32|19340.68
06:14:33|19339.1
06:14:34|19341.53
06:14:35|19339.35
06:14:36|19338.6
06:14:37|19337.95
06:14:38|19341.66
06:14:39|19341.43
06:14:40|19344.17
06:14:42|19347.19
06:14:43|19342.7
06:14:44|19342.85
06:14:45|19339.36
06:14:45|19340.16
06:14:47|19340.45
06:14:48|19339.54
06:14:49|19340.6
06:14:50|19343.18
06:14:51|19341.24
06:14:52|19344.46
06:14:53|19342.93
06:14:54|19342.94
06:14:54|19342.59
06:14:56|19342.98
06:14:56|19344.27
06:14:57|19344.24
06:14:58|19348.64
06:15:00|19355.51
06:15:02|19352.35
06:15:02|19353.89
06:15:03|19354.85
06:15:04|19353.67
06:15:06|19356.55
06:15:06|19357.89
06:15:08|19355.08
06:15:09|19354.28
06:15:09|19356.23
06:15:12|19358.1
06:15:12|19361.56
06:15:13|19364.15
06:15:15|19364.44
06:15:16|19366.62
06:15:18|19365.87
06:15:18|19371.06
06:15:20|19373.86
06:15:22|19373.58
06:15:22|19373.64
06:15:24|19375.79
06:15:24|19377.07
06:15:25|19377.67
06:15:26|19375.46
06:15:27|19374.49
06:15:29|19378.11
06:15:29|19378.98
06:15:30|19379.68
06:15:31|19377.78
06:15:32|19377.82
06:15:33|19377.82
06:15:34|19376.86
06:15:35|19379.93
06:15:36|19378.41
06:15:37|19377.49
06:15:39|19366.38
06:15:41|19365.55
06:15:41|19366.83
06:15:42|19367.5
06:15:43|19368.47
06:15:44|19365.78
06:15:46|19368.01
06:15:46|19370.2
06:15:47|19370.74
06:15:48|19372.5
06:15:49|19369.41
06:15:50|19370.01
06:15:51|19371.23
06:15:52|19371.79
06:15:53|19371.16
06:15:54|19371.67
06:15:55|19371.66
06:15:56|19370.71
06:15:57|19368.82
06:15:58|19368.95
06:15:59|19369.61
06:16:00|19374.04
06:16:01|19374.16
06:16:03|19375.46
06:16:04|19378.91
06:16:05|19375.82
06:16:06|19374.48
06:16:07|19373.04
06:16:08|19373.38
06:16:09|19371.06
06:16:10|19369.24
06:16:11|19368.94
06:16:12|19367.66
06:16:13|19366.82
06:16:15|19366.41
06:16:16|19366.41
06:16:17|19368.93
06:16:18|19369.46
06:16:19|19366.96
06:16:20|19367.63
06:16:21|19367.76
06:16:22|19368.91
06:16:23|19371.29
06:16:24|19369.81
06:16:25|19360.99
06:16:26|19359.26
06:16:27|19357.48
06:16:28|19355.31
06:16:29|19350.84
06:16:30|19350.77
06:16:31|19351.69
06:16:32|19351.18
06:16:33|19349.65
06:16:35|19348.61
06:16:35|19351.19
06:16:36|19354.49
06:16:38|19354.49
06:16:38|19354.36
06:16:39|19348.71
06:16:41|19350.16
06:16:41|19349.13
06:16:43|19348.4
06:16:43|19350.01
06:16:45|19350.51
06:16:46|19351.74
06:16:47|19350.91
06:16:48|19351.13
06:16:49|19350.
06:16:50|19343.89
06:16:51|19342.07
06:16:52|19342.55
06:16:53|19344.34
06:16:54|19338.73
06:16:55|19334.98
06:16:56|19330.47
06:16:57|19327.
06:16:58|19329.65
06:16:59|19328.47
06:17:00|19323.41
06:17:01|19324.58
06:17:02|19327.96
06:17:03|19320.29
06:17:04|19327.05
06:17:05|19318.55
06:17:07|19320.79
06:17:08|19318.9
06:17:08|19318.25
06:17:09|19321.23
06:17:11|19320.79
06:17:11|19314.73
06:17:13|19312.37
06:17:14|19313.82
06:17:14|19315.81
06:17:16|19312.55
06:17:16|19309.38
06:17:18|19314.28
06:17:19|19317.39
06:17:20|19311.54
06:17:22|19310.76
06:17:23|19309.34
06:17:24|19313.2
06:17:26|19309.89
06:17:27|19313.39
06:17:28|19313.91
06:17:29|19313.47
06:17:30|19312.98
06:17:31|19311.22
06:17:32|19312.56
06:17:33|19311.81
06:17:34|19314.96
06:17:35|19313.42
06:17:36|19314.58
06:17:38|19308.79
06:17:38|19313.45
06:17:39|19313.06
06:17:42|19312.91
06:17:42|19313.22
06:17:44|19307.51
06:17:44|19309.47
06:17:46|19311.59
06:17:47|19309.45
06:17:48|19309.44
06:17:49|19307.42
06:17:50|19309.49
06:17:51|19310.06
06:17:52|19308.02
06:17:53|19306.49
06:17:54|19305.17
06:17:55|19307.
06:17:56|19308.02
06:17:57|19309.57
06:17:58|19307.21
06:17:59|19309.53
06:18:00|19310.45
06:18:01|19315.92
06:18:02|19320.93
06:18:03|19319.87
06:18:04|19322.85
06:18:05|19323.79
06:18:06|19325.55
06:18:07|19327.93
06:18:09|19329.86
06:18:10|19338.1
06:18:10|19331.53
06:18:11|19330.6
06:18:12|19331.67
06:18:14|19329.4
06:18:15|19328.33
06:18:15|19326.1
06:18:17|19322.34
06:18:19|19319.82
06:18:19|19320.12
06:18:20|19318.79
06:18:21|19315.33
06:18:23|19313.34
06:18:24|19313.34
06:18:25|19315.29
06:18:26|19319.03
06:18:28|19322.7
06:18:29|19321.7
06:18:30|19323.14
06:18:31|19317.12
06:18:31|19314.36
06:18:32|19310.61
06:18:34|19310.02
06:18:36|19311.74
06:18:36|19307.03
06:18:37|19307.63
06:18:38|19306.73
06:18:39|19308.07
06:18:40|19310.52
06:18:41|19314.36
06:18:42|19320.97
06:18:43|19323.73
06:18:45|19322.18
06:18:46|19322.41
06:18:47|19319.97
06:18:49|19326.35
06:18:49|19329.02
06:18:50|19329.22
06:18:51|19329.25
06:18:52|19327.3
06:18:53|19319.51
06:18:54|19318.85
06:18:55|19319.03
06:18:56|19316.64
06:18:57|19317.92
06:18:58|19315.49
06:18:59|19316.58
06:19:00|19316.43
06:19:01|19316.36
06:19:02|19320.86
06:19:04|19324.64
06:19:05|19323.71
06:19:06|19324.64
06:19:07|19327.72
06:19:08|19330.47
06:19:10|19331.55
06:19:10|19329.17
06:19:11|19326.31
06:19:12|19326.57
06:19:14|19325.56
06:19:14|19324.99
06:19:15|19330.53
06:19:17|19324.44
06:19:18|19326.79
06:19:19|19326.52
06:19:21|19328.62
06:19:21|19327.37
06:19:22|19330.24
06:19:23|19327.55
06:19:24|19319.76
06:19:25|19317.95
06:19:26|19317.4
06:19:27|19320.06
06:19:28|19320.06
06:19:29|19320.12
06:19:30|19319.37
06:19:31|19318.32
06:19:33|19319.79
06:19:34|19319.56
06:19:36|19313.95
06:19:36|19312.28
06:19:37|19312.15
06:19:38|19311.88
06:19:39|19311.64
06:19:45|19310.67
06:19:46|19310.96
06:19:47|19309.66
06:19:48|19309.77
06:19:49|19309.19
06:19:50|19308.89
06:19:51|19308.02
06:19:52|19309.97
06:19:53|19307.33
06:19:54|19308.29
06:19:55|19312.05
06:19:57|19313.19
06:19:57|19311.46
06:19:58|19312.12
06:19:59|19312.89
06:20:00|19311.33
06:20:02|19310.94
06:20:02|19301.7
06:20:03|19306.38
06:20:05|19306.42
06:20:06|19306.56
06:20:07|19306.35
06:20:08|19302.13
06:20:09|19302.33
06:20:10|19300.
06:20:11|19296.72
06:20:12|19296.84
06:20:13|19298.75
06:20:14|19299.06
06:20:15|19298.44
06:20:16|19300.42
06:20:18|19301.28
06:20:18|19303.21
06:20:19|19305.56
06:20:21|19304.18
06:20:21|19300.76
06:20:23|19304.45
06:20:24|19305.21
06:20:26|19306.19
06:20:26|19305.7
06:20:27|19304.67
06:20:28|19302.42
06:20:30|19302.79
06:20:31|19302.36
06:20:31|19299.14
06:20:33|19300.07
06:20:34|19300.84
06:20:35|19301.9
06:20:36|19299.43
06:20:36|19299.95
06:20:38|19301.36
06:20:39|19301.67
06:20:41|19299.48
06:20:41|19302.93
06:20:42|19301.37
06:20:43|19303.99
06:20:44|19301.83
06:20:45|19304.
06:20:47|19303.81
06:20:48|19305.13
06:20:48|19304.9
06:20:50|19302.84
06:20:50|19302.1
06:20:52|19302.3
06:20:53|19302.58
06:20:54|19301.12
06:20:55|19301.66
06:20:56|19302.06
06:20:57|19302.96
06:20:58|19303.08
06:20:59|19300.51
06:21:00|19300.8
06:21:00|19299.84
06:21:02|19304.31
06:21:03|19301.78
06:21:04|19299.6
06:21:05|19300.35
06:21:05|19305.05
06:21:06|19308.35
06:21:07|19308.76
06:21:09|19311.88
06:21:10|19311.53
06:21:11|19310.
06:21:12|19311.41
06:21:13|19309.28
06:21:14|19307.82
06:21:15|19306.94
06:21:15|19309.67
06:21:16|19309.87
06:21:18|19309.9
06:21:19|19308.62
06:21:19|19311.86
06:21:22|19309.36
06:21:22|19307.38
06:21:24|19314.73
06:21:25|19317.1
06:21:27|19321.17
06:21:27|19322.29
06:21:29|19319.03
06:21:30|19321.16
06:21:32|19319.41
06:21:32|19320.71
06:21:34|19318.05
06:21:35|19316.85
06:21:36|19317.69
06:21:37|19317.2
06:21:38|19315.5
06:21:40|19314.27
06:21:40|19312.55
06:21:41|19311.81
06:21:42|19311.2
06:21:43|19310.84
06:21:45|19312.25
06:21:45|19313.67
06:21:47|19315.35
06:21:47|19311.94
06:21:49|19314.23
06:21:50|19311.17
06:21:51|19312.74
06:21:51|19312.76
06:21:53|19314.03
06:21:54|19314.63
06:21:54|19314.5
06:21:56|19314.48
06:21:56|19315.38
06:21:58|19317.11
06:21:59|19317.29
06:22:00|19318.25
06:22:01|19320.05
06:22:01|19321.67
06:22:03|19322.17
06:22:05|19317.7
06:22:06|19318.48
06:22:07|19321.01
06:22:07|19322.01
06:22:08|19322.49
06:22:10|19322.95
06:22:10|19322.27
06:22:11|19322.27
06:22:12|19321.52
06:22:13|19321.48
06:22:15|19321.
06:22:16|19322.73
06:22:17|19322.4
06:22:18|19322.08
06:22:19|19324.62
06:22:20|19329.99
06:22:22|19330.54
06:22:22|19332.86
06:22:24|19333.76
06:22:24|19333.
06:22:26|19334.61
06:22:27|19336.15
06:22:28|19334.29
06:22:29|19336.47
06:22:30|19334.06
06:22:31|19337.26
06:22:32|19335.22
06:22:33|19336.22
06:22:34|19340.55
06:22:35|19330.17
06:22:36|19326.48
06:22:37|19326.07
06:22:38|19327.2
06:22:39|19324.16
06:22:40|19322.55
06:22:41|19324.36
06:22:42|19331.98
06:22:43|19331.19
06:22:44|19332.21
06:22:46|19334.09
06:22:47|19334.09
06:22:48|19335.3
06:22:49|19334.11
06:22:50|19336.79
06:22:52|19337.23
06:22:52|19336.43
06:22:54|19336.76
06:22:55|19341.35
06:22:56|19338.95
06:22:57|19340.96
06:22:58|19339.62
06:22:59|19340.52
06:23:00|19344.42
06:23:00|19343.58
06:23:02|19342.45
06:23:03|19341.71
06:23:05|19345.37
06:23:05|19345.89
06:23:06|19344.05
06:23:07|19343.7
06:23:08|19345.04
06:23:09|19343.96
06:23:11|19345.43
06:23:11|19345.
06:23:12|19342.3
06:23:13|19340.32
06:23:14|19340.63
06:23:17|19333.89
06:23:18|19335.91
06:23:19|19337.29
06:23:20|19345.01
06:23:21|19350.28
06:23:21|19351.34
06:23:23|19355.74
06:23:24|19355.45
06:23:25|19355.72
06:23:26|19353.9
06:23:27|19362.44
06:23:28|19361.73
06:23:29|19365.81
06:23:31|19360.52
06:23:32|19361.92
06:23:33|19362.05
06:23:35|19364.25
06:23:35|19363.74
06:23:37|19361.25
06:23:38|19362.49
06:23:40|19363.39
06:23:40|19363.08
06:23:41|19362.6
06:23:42|19362.4
06:23:43|19359.13
06:23:45|19360.33
06:23:46|19358.09
06:23:47|19361.85
06:23:47|19361.55
06:23:48|19361.13
06:23:50|19361.37
06:23:50|19359.59
06:23:52|19361.64
06:23:52|19364.79
06:23:53|19365.09
06:23:54|19369.38
06:23:55|19369.85
06:23:57|19369.39
06:23:57|19371.48
06:23:58|19369.89
06:23:59|19371.39
06:24:01|19373.
06:24:02|19369.33
06:24:03|19364.87
06:24:04|19363.13
06:24:05|19364.52
06:24:06|19365.68
06:24:07|19360.47
06:24:08|19360.47
06:24:09|19361.21
06:24:10|19359.86
06:24:12|19358.97
06:24:12|19362.42
06:24:13|19364.45
06:24:14|19364.44
06:24:15|19361.93
06:24:16|19361.52
06:24:17|19360.38
06:24:18|19364.35
06:24:19|19362.67
06:24:21|19364.05
06:24:23|19365.22
06:24:24|19364.38
06:24:26|19363.51
06:24:26|19361.
06:24:28|19359.68
06:24:28|19362.97
06:24:29|19363.36
06:24:30|19361.59
06:24:31|19360.26
06:24:33|19357.63
06:24:33|19358.39
06:24:34|19361.28
06:24:36|19360.02
06:24:37|19363.54
06:24:38|19364.34
06:24:40|19362.83
06:24:41|19362.78
06:24:42|19363.42
06:24:42|19368.45
06:24:44|19370.59
06:24:45|19371.74
06:24:46|19370.19
06:24:47|19370.1
06:24:48|19369.96
06:24:49|19370.76
06:24:50|19371.98
06:24:52|19369.87
06:24:52|19370.84
06:24:53|19367.51
06:24:55|19367.71
06:24:56|19365.58
06:24:57|19366.21
06:24:58|19365.31
06:24:59|19364.96
06:25:00|19365.11
06:25:01|19364.58
06:25:02|19367.13
06:25:03|19366.19
06:25:04|19365.5
06:25:05|19363.26
06:25:06|19364.49
06:25:07|19363.03
06:25:08|19362.13
06:25:09|19363.02
06:25:10|19363.89
06:25:11|19361.24
06:25:12|19363.69
06:25:13|19362.57
06:25:14|19362.08
06:25:15|19360.
06:25:16|19358.7
06:25:17|19358.34
06:25:18|19356.73
06:25:19|19357.46
06:25:20|19354.7
06:25:21|19352.37
06:25:22|19352.25
06:25:24|19354.69
06:25:25|19351.27
06:25:26|19351.27
06:25:27|19351.97
06:25:29|19354.52
06:25:30|19354.65
06:25:31|19348.51
06:25:32|19349.77
06:25:33|19350.93
06:25:34|19349.72
06:25:35|19348.57
06:25:36|19353.02
06:25:38|19352.11
06:25:39|19352.7
06:25:40|19351.17
06:25:41|19354.05
06:25:42|19352.33
06:25:44|19353.51
06:25:45|19351.63
06:25:45|19350.36
06:25:46|19349.68
06:25:47|19348.57
06:25:48|19348.78
06:25:50|19348.7
06:25:51|19349.94
06:25:52|19349.64
06:25:53|19350.64
06:25:54|19350.99
06:25:55|19353.4
06:25:56|19355.4
06:25:57|19355.74
06:25:58|19357.02
06:25:59|19360.66
06:26:00|19361.94
06:26:01|19361.15
06:26:02|19359.26
06:26:03|19359.23
06:26:04|19359.05
06:26:06|19360.9
06:26:07|19361.41
06:26:07|19363.1
06:26:09|19362.38
06:26:10|19360.77
06:26:11|19361.96
06:26:11|19361.91
06:26:12|19361.19
06:26:14|19360.03
06:26:14|19361.08
06:26:16|19361.39
06:26:16|19361.3
06:26:18|19363.29
06:26:19|19364.33
06:26:20|19366.79
06:26:21|19365.89
06:26:23|19370.35
06:26:24|19371.69
06:26:24|19370.35
06:26:26|19370.83
06:26:27|19373.03
06:26:28|19374.1
06:26:29|19373.44
06:26:31|19372.2
06:26:31|19370.41
06:26:32|19370.46
06:26:33|19370.78
06:26:35|19372.31
06:26:35|19370.65
06:26:36|19369.58
06:26:38|19372.55
06:26:38|19370.99
06:26:39|19370.22
06:26:40|19370.34
06:26:41|19371.43
06:26:42|19369.55
06:26:44|19366.45
06:26:44|19367.62
06:26:46|19364.48
06:26:47|19363.65
06:26:48|19362.87
06:26:49|19362.89
06:26:50|19364.34
06:26:51|19365.6
06:26:52|19369.52
06:26:53|19369.64
06:26:54|19369.67
06:26:55|19369.65
06:26:56|19370.18
06:26:57|19372.33
06:26:58|19370.95
06:26:59|19365.3
06:26:59|19367.94
06:27:01|19362.78
06:27:02|19364.53
06:27:02|19362.09
06:27:05|19366.16
06:27:05|19365.26
06:27:06|19362.92
06:27:07|19363.32
06:27:08|19363.32
06:27:09|19363.06
06:27:10|19362.84
06:27:11|19362.75
06:27:13|19362.
06:27:13|19363.6
06:27:14|19359.
06:27:15|19358.63
06:27:16|19357.91
06:27:17|19357.95
06:27:18|19358.61
06:27:19|19362.94
06:27:20|19362.94
06:27:21|19362.4
06:27:22|19363.35
06:27:23|19361.88
06:27:24|19363.23
06:27:25|19319.48
06:27:27|19316.53
06:27:28|19318.04
06:27:29|19331.67
06:27:29|19331.87
06:27:31|19328.08
06:27:32|19325.97
06:27:33|19325.54
06:27:34|19329.23
06:27:35|19329.2
06:27:37|19327.
06:27:37|19328.3
06:27:38|19325.69
06:27:39|19332.58
06:27:40|19332.84
06:27:41|19334.37
06:27:42|19329.88
06:27:43|19330.25
06:27:44|19325.39
06:27:45|19326.06
06:27:46|19324.08
06:27:48|19326.04
06:27:49|19326.74
06:27:50|19323.34
06:27:51|19325.05
06:27:52|19323.76
06:27:54|19326.94
06:27:55|19327.27
06:27:55|19325.4
06:27:57|19326.03
06:27:57|19325.42
06:27:59|19323.56
06:27:59|19324.36
06:28:01|19327.57
06:28:02|19329.94
06:28:02|19330.02
06:28:05|19328.36
06:28:05|19329.95
06:28:06|19330.61
06:28:07|19335.4
06:28:08|19337.28
06:28:09|19337.89
06:28:10|19339.89
06:28:12|19342.89
06:28:13|19342.66
06:28:14|19338.2
06:28:15|19337.37
06:28:16|19336.24
06:28:17|19336.08
06:28:18|19338.49
06:28:19|19338.94
06:28:20|19340.92
06:28:21|19344.28
06:28:22|19344.26
06:28:23|19344.2
06:28:24|19345.5
06:28:26|19345.72
06:28:27|19344.5
06:28:28|19341.01
06:28:30|19340.94
06:28:31|19342.79
06:28:33|19343.01
06:28:33|19344.
06:28:34|19343.97
06:28:36|19344.41
06:28:37|19345.64
06:28:37|19343.63
06:28:38|19345.14
06:28:39|19344.06
06:28:41|19344.7
06:28:41|19344.54
06:28:43|19344.23
06:28:45|19343.09
06:28:46|19343.3
06:28:47|19344.09
06:28:48|19342.65
06:28:49|19340.72
06:28:50|19343.3
06:28:51|19342.25
06:28:52|19344.69
06:28:53|19345.15
06:28:54|19342.88
06:28:55|19341.89
06:28:56|19342.47
06:28:57|19342.58
06:28:58|19343.14
06:28:59|19343.14
06:29:00|19343.52
06:29:02|19342.51
06:29:03|19342.
06:29:04|19340.6
06:29:05|19341.57
06:29:06|19341.57
06:29:06|19345.96
06:29:08|19345.6
06:29:09|19346.43
06:29:10|19346.73
06:29:11|19344.16
06:29:12|19344.16
06:29:12|19340.62
06:29:14|19340.91
06:29:15|19340.97
06:29:16|19340.98
06:29:17|19341.66
06:29:17|19342.03
06:29:19|19340.51
06:29:20|19336.21
06:29:20|19333.04
06:29:21|19334.39
06:29:23|19334.15
06:29:23|19334.3
06:29:25|19334.3
06:29:26|19336.46
06:29:28|19336.5
06:29:29|19337.99
06:29:29|19337.73
06:29:31|19339.99
06:29:32|19340.75
06:29:33|19341.39
06:29:34|19341.39
06:29:35|19340.72
06:29:35|19340.69
06:29:36|19341.98
06:29:37|19309.
06:29:38|19314.55
06:29:39|19313.71
06:29:41|19311.83
06:29:42|19310.6
06:29:43|19311.91
06:29:44|19310.89
06:29:45|19312.
06:29:46|19310.11
06:29:47|19313.04
06:29:48|19311.95
06:29:49|19313.5
06:29:50|19312.33
06:29:50|19312.01
06:29:52|19311.52
06:29:53|19311.53
06:29:54|19305.73
06:29:55|19308.12
06:29:56|19306.83
06:29:56|19305.82
06:29:58|19305.48
06:29:59|19304.56
06:30:00|19301.16
06:30:01|19298.06
06:30:02|19299.76
06:30:03|19295.46
06:30:04|19304.55
06:30:05|19306.55
06:30:07|19308.94
06:30:07|19306.61
06:30:08|19305.16
06:30:09|19307.12
06:30:10|19304.4
06:30:12|19304.95
06:30:12|19305.16
06:30:13|19306.09
06:30:15|19306.18
06:30:16|19309.04
06:30:17|19309.02
06:30:18|19305.75
06:30:18|19304.65
06:30:21|19305.28
06:30:21|19304.13
06:30:22|19303.78
06:30:23|19307.89
06:30:24|19309.48
06:30:25|19309.43
06:30:26|19311.22
06:30:28|19311.51
06:30:29|19311.23
06:30:29|19314.5
06:30:32|19313.47
06:30:32|19314.94
06:30:33|19313.77
06:30:34|19316.78
06:30:35|19316.86
06:30:36|19318.92
06:30:37|19316.99
06:30:39|19318.57
06:30:40|19319.04
06:30:41|19318.53
06:30:42|19320.9
06:30:43|19322.97
06:30:45|19328.56
06:30:45|19327.24
06:30:46|19329.93
06:30:47|19328.68
06:30:48|19328.33
06:30:49|19329.45
06:30:50|19329.11
06:30:51|19326.81
06:30:52|19328.37
06:30:54|19327.68
06:30:55|19327.09
06:30:56|19328.64
06:30:57|19329.25
06:30:58|19329.65
06:31:00|19330.98
06:31:00|19327.56
06:31:01|19326.04
06:31:02|19326.61
06:31:03|19323.85
06:31:04|19320.93
06:31:05|19317.49
06:31:06|19318.24
06:31:07|19319.17
06:31:08|19315.99
06:31:09|19318.89
06:31:10|19316.13
06:31:12|19320.96
06:31:12|19319.65
06:31:13|19319.35
06:31:14|19323.79
06:31:15|19322.82
06:31:17|19320.58
06:31:17|19317.
06:31:18|19317.13
06:31:19|19326.58
06:31:20|19328.49
06:31:21|19326.29
06:31:22|19328.68
06:31:23|19328.13
06:31:24|19327.3
06:31:25|19330.4
06:31:26|19331.05
06:31:28|19330.91
06:31:28|19330.
06:31:29|19330.25
06:31:31|19330.96
06:31:33|19329.55
06:31:34|19330.61
06:31:34|19331.56
06:31:36|19331.5
06:31:37|19331.12
06:31:38|19327.81
06:31:39|19331.91
06:31:40|19328.21
06:31:41|19329.73
06:31:41|19330.75
06:31:43|19330.63
06:31:43|19330.34
06:31:45|19331.61
06:31:46|19331.22
06:31:46|19331.23
06:31:48|19330.59
06:31:49|19332.98
06:31:50|19334.66
06:31:50|19334.64
06:31:52|19332.89
06:31:53|19334.37
06:31:55|19333.54
06:31:55|19332.28
06:31:57|19334.37
06:31:58|19334.35
06:31:59|19335.07
06:32:00|19336.76
06:32:01|19336.3
06:32:03|19342.17
06:32:03|19338.7
06:32:04|19339.62
06:32:05|19340.23
06:32:06|19332.95
06:32:07|19329.12
06:32:08|19326.62
06:32:09|19329.4
06:32:10|19327.38
06:32:12|19327.08
06:32:12|19328.05
06:32:13|19322.89
06:32:14|19323.34
06:32:15|19324.79
06:32:17|19324.79
06:32:17|19320.61
06:32:18|19312.13
06:32:19|19312.06
06:32:20|19312.73
06:32:22|19312.72
06:32:22|19312.04
06:32:23|19312.01
06:32:24|19312.51
06:32:25|19309.5
06:32:26|19311.89
06:32:27|19313.96
06:32:29|19315.31
06:32:31|19313.93
06:32:31|19314.49
06:32:32|19315.42
06:32:34|19308.29
06:32:34|19307.02
06:32:36|19306.51
06:32:37|19307.5
06:32:38|19305.77
06:32:39|19312.52
06:32:40|19311.63
06:32:41|19315.28
06:32:41|19320.55
06:32:43|19322.47
06:32:44|19323.5
06:32:45|19324.49
06:32:46|19324.49
06:32:47|19325.99
06:32:48|19326.2
06:32:49|19325.29
06:32:50|19326.99
06:32:51|19327.11
06:32:51|19324.31
06:32:53|19325.8
06:32:53|19328.03
06:32:55|19327.07
06:32:56|19327.07
06:32:57|19328.02
06:32:58|19326.74
06:32:59|19332.36
06:33:00|19331.99
06:33:01|19333.55
06:33:02|19335.69
06:33:03|19333.78
06:33:04|19333.06
06:33:06|19334.32
06:33:06|19334.07
06:33:07|19333.6
06:33:08|19333.95
06:33:09|19334.32
06:33:10|19333.34
06:33:11|19333.06
06:33:12|19334.31
06:33:14|19334.43
06:33:14|19333.12
06:33:15|19335.
06:33:16|19335.44
06:33:17|19334.91
06:33:19|19333.88
06:33:20|19333.4
06:33:20|19333.13
06:33:22|19332.94
06:33:23|19333.48
06:33:23|19332.37
06:33:25|19332.94
06:33:26|19330.96
06:33:27|19328.04
06:33:28|19329.63
06:33:29|19329.62
06:33:30|19328.18
06:33:31|19326.99
06:33:32|19330.
06:33:33|19330.45
06:33:34|19331.26
06:33:36|19330.55
06:33:37|19327.41
06:33:37|19329.55
06:33:39|19329.95
06:33:39|19335.29
06:33:41|19331.79
06:33:42|19331.57
06:33:43|19331.13
06:33:44|19333.07
06:33:45|19331.42
06:33:46|19330.9
06:33:47|19324.77
06:33:48|19322.38
06:33:49|19321.28
06:33:50|19319.22
06:33:51|19317.69
06:33:53|19317.88
06:33:53|19312.31
06:33:54|19313.97
06:33:55|19314.22
06:33:56|19318.21
06:33:57|19316.94
06:33:58|19318.96
06:34:00|19320.57
06:34:01|19321.89
06:34:03|19323.75
06:34:03|19326.86
06:34:04|19326.07
06:34:06|19329.63
06:34:06|19329.1
06:34:08|19327.23
06:34:09|19327.07
06:34:10|19328.51
06:34:11|19328.45
06:34:12|19329.15
06:34:13|19328.01
06:34:14|19322.84
06:34:15|19321.92
06:34:16|19322.28
06:34:17|19321.06
06:34:18|19322.6
06:34:20|19322.67
06:34:20|19321.47
06:34:21|19322.25
06:34:22|19323.85
06:34:23|19322.52
06:34:24|19323.62
06:34:25|19324.98
06:34:26|19323.85
06:34:27|19323.63
06:34:28|19322.01
06:34:29|19325.37
06:34:31|19322.03
06:34:31|19324.41
06:34:33|19324.86
06:34:35|19324.02
06:34:36|19325.9
06:34:37|19325.94
06:34:38|19327.65
06:34:39|19326.99
06:34:40|19327.37
06:34:41|19326.51
06:34:42|19324.78
06:34:44|19322.99
06:34:44|19324.15
06:34:46|19325.06
06:34:47|19327.38
06:34:48|19327.91
06:34:50|19327.53
06:34:51|19326.4
06:34:51|19328.27
06:34:53|19327.41
06:34:54|19327.79
06:34:55|19330.
06:34:56|19329.52
06:34:57|19326.56
06:34:58|19326.3
06:34:59|19325.8
06:35:01|19326.87
06:35:01|19322.35
06:35:02|19324.39
06:35:03|19325.56
06:35:05|19323.46
06:35:07|19323.47
06:35:07|19323.47
06:35:08|19326.42
06:35:09|19327.13
06:35:10|19329.66
06:35:12|19330.81
06:35:13|19329.67
06:35:14|19328.59
06:35:15|19329.84
06:35:16|19329.93
06:35:17|19332.66
06:35:18|19331.85
06:35:19|19334.07
06:35:20|19330.09
06:35:21|19332.19
06:35:22|19334.1
06:35:23|19337.21
06:35:24|19334.14
06:35:25|19336.24
06:35:26|19336.07
06:35:27|19334.48
06:35:28|19335.47
06:35:29|19335.69
06:35:30|19335.84
06:35:32|19333.21
06:35:32|19334.11
06:35:33|19335.
06:35:34|19334.09
06:35:35|19335.83
06:35:37|19337.17
06:35:38|19333.77
06:35:39|19334.4
06:35:40|19333.38
06:35:41|19334.92
06:35:42|19334.71
06:35:43|19334.17
06:35:44|19332.63
06:35:45|19333.2
06:35:46|19331.87
06:35:47|19331.71
06:35:48|19332.33
06:35:49|19332.71
06:35:50|19333.63
06:35:51|19334.09
06:35:52|19337.38
06:35:53|19335.91
06:35:54|19335.4
06:35:55|19333.88
06:35:57|19333.61
06:35:58|19333.42
06:35:59|19332.59
06:36:00|19333.15
06:36:01|19331.51
06:36:02|19333.8
06:36:03|19333.37
06:36:04|19331.34
06:36:05|19330.44
06:36:06|19333.88
06:36:08|19338.52
06:36:08|19339.09
06:36:09|19340.95
06:36:10|19339.37
06:36:11|19336.19
06:36:12|19335.34
06:36:13|19333.51
06:36:14|19335.11
06:36:15|19335.98
06:36:16|19336.56
06:36:17|19337.81
06:36:18|19340.62
06:36:19|19342.5
06:36:20|19342.33
06:36:21|19343.9
06:36:22|19342.35
06:36:23|19342.39
06:36:24|19343.85
06:36:25|19344.28
06:36:26|19343.34
06:36:27|19343.39
06:36:28|19344.96
06:36:29|19348.43
06:36:31|19346.62
06:36:32|19346.43
06:36:33|19346.43
06:36:34|19348.58
06:36:35|19346.39
06:36:37|19345.91
06:36:37|19344.61
06:36:38|19344.16
06:36:39|19341.54
06:36:40|19342.7
06:36:42|19343.32
06:36:44|19343.67
06:36:44|19346.25
06:36:45|19345.13
06:36:46|19343.7
06:36:49|19344.87
06:36:49|19344.22
06:36:50|19346.23
06:36:52|19348.38
06:36:52|19349.13
06:36:54|19349.15
06:36:54|19351.34
06:36:56|19351.99
06:36:56|19351.96
06:36:58|19351.39
06:36:59|19349.54
06:37:00|19349.41
06:37:00|19348.81
06:37:02|19353.01
06:37:03|19353.11
06:37:04|19352.7
06:37:06|19354.33
06:37:06|19358.09
06:37:07|19357.09
06:37:08|19356.01
06:37:09|19353.46
06:37:10|19352.32
06:37:12|19353.4
06:37:13|19354.1
06:37:14|19352.44
06:37:16|19351.02
06:37:16|19354.99
06:37:17|19352.88
06:37:18|19352.1
06:37:19|19355.2
06:37:20|19355.54
06:37:21|19353.71
06:37:22|19352.67
06:37:23|19352.04
06:37:24|19352.21
06:37:25|19352.21
06:37:26|19352.59
06:37:27|19351.49
06:37:28|19350.6
06:37:29|19350.51
06:37:30|19349.42
06:37:31|19350.08
06:37:33|19349.65
06:37:35|19358.3
06:37:35|19356.27
06:37:36|19357.36
06:37:37|19357.7
06:37:38|19356.82
06:37:39|19358.5
06:37:40|19358.11
06:37:41|19357.89
06:37:42|19358.98
06:37:43|19357.31
06:37:44|19356.5
06:37:45|19357.91
06:37:46|19358.92
06:37:47|19358.4
06:37:48|19356.81
06:37:49|19355.45
06:37:50|19356.51
06:37:52|19355.77
06:37:52|19356.45
06:37:53|19357.87
06:37:54|19357.92
06:37:55|19358.12
06:37:57|19359.15
06:37:58|19359.37
06:37:59|19358.45
06:38:00|19359.91
06:38:02|19358.61
06:38:03|19356.54
06:38:03|19357.76
06:38:04|19357.77
06:38:05|19358.75
06:38:07|19359.14
06:38:09|19357.83
06:38:09|19357.46
06:38:10|19358.73
06:38:11|19359.23
06:38:13|19358.35
06:38:15|19357.79
06:38:15|19352.06
06:38:16|19354.71
06:38:17|19355.33
06:38:19|19355.62
06:38:20|19353.64
06:38:20|19353.37
06:38:22|19351.59
06:38:23|19350.82
06:38:23|19351.94
06:38:25|19351.02
06:38:26|19351.8
06:38:26|19350.16
06:38:27|19350.62
06:38:29|19349.14
06:38:29|19354.99
06:38:31|19357.46
06:38:32|19359.04
06:38:32|19357.67
06:38:35|19358.99
06:38:35|19363.79
06:38:36|19364.29
06:38:37|19364.34
06:38:39|19366.13
06:38:40|19364.83
06:38:41|19365.15
06:38:42|19364.59
06:38:42|19365.56
06:38:44|19363.98
06:38:46|19362.96
06:38:46|19363.1
06:38:47|19366.03
06:38:48|19365.04
06:38:49|19366.9
06:38:51|19364.74
06:38:51|19365.18
06:38:53|19365.8
06:38:55|19365.28
06:38:55|19365.39
06:38:56|19366.91
06:38:57|19366.33
06:38:58|19370.88
06:38:59|19371.77
06:39:00|19368.93
06:39:01|19368.1
06:39:02|19365.45
06:39:04|19363.99
06:39:04|19363.25
06:39:05|19363.8
06:39:06|19364.52
06:39:08|19367.07
06:39:09|19365.75
06:39:10|19364.76
06:39:11|19365.28
06:39:12|19366.17
06:39:12|19363.2
06:39:14|19361.24
06:39:15|19363.86
06:39:16|19365.99
06:39:17|19363.33
06:39:17|19363.41
06:39:19|19361.63
06:39:19|19361.3
06:39:21|19367.52
06:39:21|19368.41
06:39:23|19369.62
06:39:24|19370.63
06:39:25|19371.65
06:39:25|19372.21
06:39:27|19369.44
06:39:28|19367.72
06:39:29|19366.96
06:39:30|19368.35
06:39:31|19364.83
06:39:32|19367.29
06:39:33|19366.28
06:39:35|19366.14
06:39:36|19368.43
06:39:37|19369.99
06:39:38|19366.37
06:39:39|19366.6
06:39:40|19364.18
06:39:41|19363.9
06:39:42|19364.23
06:39:43|19365.33
06:39:45|19364.54
06:39:46|19365.04
06:39:47|19365.34
06:39:48|19365.43
06:39:49|19367.58
06:39:50|19368.94
06:39:52|19368.4
06:39:53|19367.51
06:39:53|19366.33
06:39:54|19368.64
06:39:56|19368.09
06:39:58|19368.96
06:39:59|19368.23
06:40:00|19367.62
06:40:01|19367.64
06:40:02|19369.48
06:40:04|19367.23
06:40:04|19365.02
06:40:05|19364.47
06:40:06|19362.78
06:40:07|19366.68
06:40:08|19366.08
06:40:10|19364.15
06:40:11|19361.89
06:40:12|19358.29
06:40:12|19358.51
06:40:14|19357.11
06:40:15|19357.11
06:40:16|19357.8
06:40:18|19356.02
06:40:18|19356.64
06:40:19|19358.88
06:40:20|19358.9
06:40:21|19358.12
06:40:22|19367.72
06:40:23|19368.1
06:40:25|19364.83
06:40:26|19363.2
06:40:27|19363.59
06:40:29|19362.32
06:40:29|19363.92
06:40:30|19366.23
06:40:31|19365.89
06:40:32|19362.67
06:40:33|19362.01
06:40:34|19361.75
06:40:35|19360.
06:40:36|19360.53
06:40:37|19361.
06:40:39|19358.94
06:40:41|19359.41
06:40:41|19356.63
06:40:42|19358.48
06:40:43|19357.42
06:40:44|19359.26
06:40:45|19361.46
06:40:46|19360.52
06:40:48|19358.22
06:40:49|19359.03
06:40:50|19362.19
06:40:51|19364.39
06:40:52|19362.01
06:40:53|19361.93
06:40:54|19360.67
06:40:55|19363.42
06:40:56|19364.08
06:40:57|19362.54
06:40:58|19361.07
06:40:59|19360.76
06:41:00|19360.82
06:41:01|19362.54
06:41:02|19363.07
06:41:03|19363.88
06:41:04|19362.22
06:41:05|19360.54
06:41:06|19358.48
06:41:07|19357.71
06:41:08|19357.72
06:41:09|19359.63
06:41:10|19361.29
06:41:11|19359.16
06:41:12|19359.84
06:41:13|19357.58
06:41:14|19358.76
06:41:15|19359.5
06:41:16|19357.6
06:41:17|19360.73
06:41:18|19362.18
06:41:19|19364.55
06:41:20|19363.73
06:41:21|19364.04
06:41:22|19370.45
06:41:23|19371.89
06:41:24|19368.94
06:41:25|19369.1
06:41:26|19368.31
06:41:27|19368.08
06:41:28|19369.21
06:41:29|19369.4
06:41:30|19369.36
06:41:31|19368.24
06:41:32|19367.8
06:41:33|19367.8
06:41:34|19375.38
06:41:35|19376.35
06:41:36|19377.6
06:41:37|19379.05
06:41:39|19377.08
06:41:40|19381.06
06:41:41|19382.61
06:41:42|19387.47
06:41:44|19385.56
06:41:45|19388.38
06:41:46|19386.96
06:41:47|19390.28
06:41:48|19389.17
06:41:49|19388.4
06:41:50|19388.34
06:41:51|19399.36
06:41:52|19398.56
06:41:53|19400.04
06:41:54|19402.17
06:41:55|19398.15
06:41:57|19398.49
06:41:57|19397.69
06:41:58|19400.09
06:41:59|19397.7
06:42:00|19401.75
06:42:01|19396.46
06:42:02|19396.27
06:42:04|19396.68
06:42:06|19399.11
06:42:06|19399.55
06:42:07|19397.74
06:42:09|19395.13
06:42:09|19395.45
06:42:11|19391.87
06:42:13|19386.72
06:42:13|19384.62
06:42:15|19383.
06:42:16|19383.16
06:42:17|19383.57
06:42:18|19385.26
06:42:18|19389.11
06:42:20|19387.96
06:42:21|19388.93
06:42:21|19390.62
06:42:23|19391.25
06:42:24|19393.5
06:42:25|19392.55
06:42:26|19392.91
06:42:27|19394.33
06:42:28|19392.08
06:42:29|19392.25
06:42:30|19392.83
06:42:31|19390.
06:42:32|19390.09
06:42:33|19390.44
06:42:34|19386.99
06:42:35|19387.07
06:42:36|19387.35
06:42:37|19387.35
06:42:38|19386.06
06:42:39|19384.24
06:42:40|19387.35
06:42:41|19385.1
06:42:43|19385.23
06:42:43|19386.56
06:42:45|19386.07
06:42:46|19386.33
06:42:47|19385.65
06:42:48|19387.61
06:42:49|19387.45
06:42:50|19389.34
06:42:52|19388.99
06:42:52|19390.45
06:42:53|19388.47
06:42:55|19387.56
06:42:55|19387.04
06:42:57|19386.83
06:42:58|19386.75
06:43:00|19389.16
06:43:00|19390.61
06:43:01|19389.68
06:43:03|19389.49
06:43:04|19387.56
06:43:05|19387.96
06:43:06|19387.07
06:43:07|19380.64
06:43:09|19381.29
06:43:10|19379.59
06:43:10|19381.64
06:43:12|19380.63
06:43:13|19380.04
06:43:14|19380.17
06:43:15|19380.36
06:43:16|19381.08
06:43:16|19380.43
06:43:17|19380.38
06:43:19|19381.14
06:43:20|19381.38
06:43:20|19382.18
06:43:22|19382.53
06:43:23|19381.57
06:43:24|19381.21
06:43:25|19381.14
06:43:26|19381.94
06:43:27|19383.38
06:43:28|19381.02
06:43:29|19383.04
06:43:30|19381.51
06:43:31|19380.59
06:43:31|19383.4
06:43:32|19383.42
06:43:34|19384.52
06:43:35|19383.91
06:43:35|19384.59
06:43:36|19384.39
06:43:37|19384.71
06:43:40|19385.63
06:43:41|19383.28
06:43:42|19383.81
06:43:43|19390.7
06:43:43|19390.37
06:43:45|19391.33
06:43:46|19391.92
06:43:47|19391.92
06:43:48|19390.7
06:43:49|19391.92
06:43:49|19391.67
06:43:50|19391.71
06:43:52|19394.28
06:43:54|19394.9
06:43:55|19393.69
06:43:56|19392.68
06:43:57|19391.35
06:43:58|19392.8
06:44:00|19390.69
06:44:01|19390.42
06:44:02|19387.88
06:44:03|19390.66
06:44:03|19387.43
06:44:05|19390.11
06:44:05|19389.31
06:44:07|19391.2
06:44:07|19391.81
06:44:08|19393.16
06:44:09|19393.07
06:44:11|19392.3
06:44:12|19395.83
06:44:13|19395.39
06:44:14|19395.72
06:44:15|19396.11
06:44:16|19392.05
06:44:17|19392.26
06:44:18|19392.59
06:44:19|19392.83
06:44:20|19392.86
06:44:21|19392.64
06:44:22|19393.42
06:44:23|19396.19
06:44:24|19397.82
06:44:25|19398.21
06:44:26|19399.51
06:44:27|19401.34
06:44:28|19399.87
06:44:29|19400.04
06:44:30|19400.27
06:44:31|19403.04
06:44:32|19405.8
06:44:33|19403.23
06:44:34|19407.42
06:44:35|19403.81
06:44:36|19407.9
06:44:37|19409.16
06:44:38|19409.45
06:44:39|19409.32
06:44:40|19407.58
06:44:42|19408.03
06:44:43|19409.27
06:44:43|19408.07
06:44:45|19408.84
06:44:46|19409.4
06:44:47|19409.39
06:44:49|19408.4
06:44:49|19406.4
06:44:51|19408.07
06:44:52|19409.09
06:44:53|19409.63
06:44:53|19409.77
06:44:55|19411.81
06:44:56|19411.69
06:44:57|19409.52
06:44:59|19408.85
06:45:00|19408.85
06:45:01|19408.9
06:45:02|19409.62
06:45:02|19407.88
06:45:04|19410.
06:45:05|19407.
06:45:06|19405.63
06:45:08|19398.
06:45:08|19397.92
06:45:10|19398.69
06:45:10|19398.09
06:45:12|19398.49
06:45:12|19396.83
06:45:14|19394.
06:45:14|19392.28
06:45:16|19392.03
06:45:17|19391.67
06:45:18|19393.12
06:45:19|19391.51
06:45:20|19391.67
06:45:22|19391.16
06:45:22|19389.77
06:45:24|19388.39
06:45:25|19390.
06:45:26|19387.5
06:45:26|19388.61
06:45:28|19389.38
06:45:28|19387.05
06:45:30|19386.01
06:45:30|19385.84
06:45:31|19385.88
06:45:33|19386.26
06:45:33|19382.59
06:45:35|19379.14
06:45:36|19375.7
06:45:36|19374.73
06:45:38|19374.9
06:45:38|19375.17
06:45:40|19376.08
06:45:41|19378.08
06:45:43|19378.
06:45:45|19375.62
06:45:45|19374.74
06:45:47|19377.39
06:45:48|19374.8
06:45:48|19375.11
06:45:50|19375.21
06:45:50|19377.65
06:45:52|19379.39
06:45:53|19382.28
06:45:54|19382.17
06:45:54|19382.33
06:45:56|19382.47
06:45:57|19383.39
06:45:57|19382.54
06:45:59|19382.63
06:46:00|19379.59
06:46:01|19379.45
06:46:01|19381.93
06:46:04|19383.04
06:46:05|19383.13
06:46:06|19384.61
06:46:07|19385.14
06:46:07|19387.48
06:46:09|19386.02
06:46:10|19389.22
06:46:11|19389.93
06:46:12|19387.4
06:46:13|19387.29
06:46:14|19386.81
06:46:15|19389.2
06:46:15|19388.79
06:46:17|19388.39
06:46:18|19389.15
06:46:19|19389.55
06:46:20|19388.61
06:46:21|19389.
06:46:21|19391.65
06:46:23|19390.6
06:46:24|19389.96
06:46:24|19391.48
06:46:26|19392.02
06:46:26|19393.19
06:46:27|19393.09
06:46:29|19391.68
06:46:29|19391.55
06:46:30|19389.05
06:46:32|19389.37
06:46:33|19388.2
06:46:33|19389.97
06:46:35|19389.35
06:46:36|19388.94
06:46:37|19388.7
06:46:37|19388.21
06:46:39|19390.23
06:46:40|19392.23
06:46:41|19391.14
06:46:42|19393.
06:46:43|19392.72
06:46:45|19392.45
06:46:46|19392.45
06:46:47|19392.56
06:46:48|19391.02
06:46:50|19389.36
06:46:51|19389.54
06:46:52|19389.42
06:46:53|19389.42
06:46:54|19388.07
06:46:56|19388.03
06:46:56|19391.13
06:46:58|19391.68
06:46:59|19392.05
06:46:59|19392.86
06:47:01|19391.62
06:47:02|19392.51
06:47:03|19394.2
06:47:04|19384.71
06:47:05|19388.34
06:47:06|19388.54
06:47:07|19389.57
06:47:08|19388.16
06:47:09|19388.48
06:47:09|19386.97
06:47:12|19388.19
06:47:12|19389.06
06:47:13|19388.96
06:47:14|19390.27
06:47:15|19390.
06:47:16|19389.22
06:47:18|19386.51
06:47:18|19386.
06:47:19|19383.45
06:47:20|19383.75
06:47:21|19383.11
06:47:22|19384.16
06:47:23|19384.16
06:47:24|19383.59
06:47:25|19384.01
06:47:26|19385.35
06:47:27|19385.35
06:47:28|19387.75
06:47:29|19387.53
06:47:30|19386.81
06:47:31|19386.09
06:47:32|19386.09
06:47:33|19384.92
06:47:34|19384.99
06:47:35|19386.46
06:47:36|19384.88
06:47:37|19384.56
06:47:38|19385.83
06:47:40|19384.06
06:47:41|19385.39
06:47:42|19385.25
06:47:43|19383.73
06:47:44|19385.31
06:47:46|19383.79
06:47:46|19385.37
06:47:48|19385.29
06:47:49|19386.63
06:47:50|19385.38
06:47:51|19382.75
06:47:52|19384.39
06:47:53|19385.
06:47:54|19385.56
06:47:55|19385.95
06:47:56|19387.54
06:47:57|19386.41
06:47:58|19386.39
06:47:59|19385.12
06:48:00|19384.21
06:48:01|19386.15
06:48:02|19384.64
06:48:03|19382.84
06:48:05|19382.38
06:48:06|19383.
06:48:07|19382.65
06:48:08|19381.83
06:48:10|19382.92
06:48:10|19383.39
06:48:11|19383.87
06:48:12|19385.
06:48:14|19385.65
06:48:14|19385.31
06:48:16|19387.14
06:48:17|19386.91
06:48:18|19387.4
06:48:19|19388.11
06:48:20|19386.35
06:48:22|19391.54
06:48:22|19392.26
06:48:23|19392.53
06:48:24|19391.82
06:48:25|19391.58
06:48:26|19393.26
06:48:27|19391.03
06:48:28|19389.21
06:48:29|19389.56
06:48:31|19387.62
06:48:31|19388.22
06:48:32|19387.88
06:48:33|19387.34
06:48:34|19391.61
06:48:35|19389.57
06:48:36|19389.03
06:48:37|19388.92
06:48:38|19388.47
06:48:39|19388.92
06:48:42|19390.9
06:48:42|19389.07
06:48:44|19390.38
06:48:45|19390.38
06:48:47|19390.57
06:48:47|19390.86
06:48:49|19388.72
06:48:50|19389.55
06:48:51|19390.28
06:48:52|19390.32
06:48:53|19388.88
06:48:54|19389.78
06:48:55|19388.58
06:48:56|19389.41
06:48:58|19389.91
06:48:59|19389.36
06:49:01|19390.39
06:49:01|19386.77
06:49:02|19390.59
06:49:04|19395.32
06:49:06|19396.51
06:49:06|19398.68
06:49:07|19399.49
06:49:08|19393.08
06:49:09|19394.12
06:49:10|19395.
06:49:11|19395.84
06:49:12|19395.68
06:49:13|19395.15
06:49:14|19393.94
06:49:16|19392.46
06:49:17|19394.28
06:49:18|19393.07
06:49:19|19392.15
06:49:20|19391.9
06:49:21|19392.02
06:49:22|19391.91
06:49:23|19392.96
06:49:24|19392.78
06:49:26|19393.18
06:49:26|19392.68
06:49:27|19393.95
06:49:28|19393.97
06:49:29|19394.9
06:49:30|19395.59
06:49:31|19395.94
06:49:32|19393.81
06:49:34|19394.26
06:49:35|19395.1
06:49:36|19399.84
06:49:37|19398.27
06:49:38|19399.43
06:49:39|19398.6
06:49:40|19398.76
06:49:41|19398.43
06:49:42|19398.99
06:49:43|19397.93
06:49:44|19398.35
06:49:46|19397.06
06:49:47|19397.24
06:49:48|19398.97
06:49:49|19399.54
06:49:50|19396.69
06:49:51|19397.98
06:49:52|19397.24
06:49:53|19397.12
06:49:54|19397.13
06:49:55|19395.19
06:49:56|19397.23
06:49:57|19407.91
06:49:59|19407.1
06:49:59|19407.53
06:50:00|19407.95
06:50:01|19407.64
06:50:03|19408.28
06:50:04|19407.87
06:50:06|19409.46
06:50:06|19406.29
06:50:07|19409.12
06:50:09|19406.7
06:50:11|19407.77
06:50:12|19403.8
06:50:12|19403.54
06:50:13|19403.8
06:50:15|19401.22
06:50:15|19398.76
06:50:17|19400.24
06:50:18|19398.76
06:50:19|19399.74
06:50:20|19401.65
06:50:21|19400.78
06:50:22|19400.
06:50:23|19398.04
06:50:24|19398.95
06:50:25|19397.13
06:50:26|19400.41
06:50:27|19398.28
06:50:28|19402.16
06:50:30|19399.18
06:50:31|19393.91
06:50:31|19395.36
06:50:32|19395.34
06:50:34|19395.17
06:50:34|19396.36
06:50:35|19394.91
06:50:37|19396.31
06:50:37|19395.01
06:50:39|19395.15
06:50:39|19397.55
06:50:40|19397.55
06:50:42|19398.56
06:50:42|19397.55
06:50:43|19396.67
06:50:45|19394.95
06:50:45|19394.94
06:50:46|19398.65
06:50:48|19395.72
06:50:48|19396.67
06:50:50|19397.8
06:50:51|19396.59
06:50:52|19395.91
06:50:53|19395.59
06:50:55|19394.96
06:50:55|19397.84
06:50:57|19397.92
06:50:57|19398.22
06:50:59|19397.18
06:50:59|19396.92
06:51:01|19397.68
06:51:01|19395.89
06:51:03|19396.34
06:51:04|19397.21
06:51:05|19398.78
06:51:06|19397.07
06:51:07|19397.
06:51:09|19398.99
06:51:09|19402.46
06:51:10|19404.26
06:51:12|19402.78
06:51:13|19401.95
06:51:14|19399.39
06:51:15|19398.66
06:51:15|19398.33
06:51:17|19397.8
06:51:18|19400.07
06:51:19|19401.38
06:51:19|19402.07
06:51:20|19401.8
06:51:22|19403.04
06:51:23|19403.33
06:51:23|19403.33
06:51:25|19403.37
06:51:25|19403.63
06:51:27|19405.23
06:51:27|19406.24
06:51:28|19406.66
06:51:31|19406.74
06:51:31|19405.36
06:51:32|19406.44
06:51:33|19405.39
06:51:35|19405.03
06:51:36|19403.19
06:51:36|19402.54
06:51:38|19405.22
06:51:38|19406.23
06:51:40|19407.04
06:51:41|19405.57
06:51:42|19406.49
06:51:43|19403.71
06:51:44|19405.05
06:51:45|19403.53
06:51:46|19403.53
06:51:48|19405.37
06:51:49|19404.34
06:51:50|19406.58
06:51:52|19404.76
06:51:52|19404.87
06:51:53|19404.06
06:51:54|19404.82
06:51:55|19404.37
06:51:57|19405.05
06:51:57|19406.08
06:51:59|19406.3
06:52:00|19405.4
06:52:00|19405.15
06:52:01|19405.43
06:52:03|19406.24
06:52:04|19406.26
06:52:05|19405.95
06:52:06|19404.06
06:52:06|19404.46
06:52:09|19406.53
06:52:10|19408.8
06:52:11|19408.57
06:52:11|19408.52
06:52:13|19408.52
06:52:14|19406.75
06:52:15|19407.91
06:52:16|19406.5
06:52:16|19406.97
06:52:18|19406.64
06:52:18|19408.36
06:52:20|19408.97
06:52:20|19407.6
06:52:22|19408.23
06:52:23|19406.77
06:52:24|19406.64
06:52:24|19408.3
06:52:26|19407.15
06:52:28|19406.7
06:52:28|19407.6
06:52:29|19406.69
06:52:30|19408.78
06:52:31|19409.45
06:52:32|19408.24
06:52:33|19407.25
06:52:34|19405.91
06:52:35|19406.
06:52:37|19406.
06:52:37|19405.63
06:52:38|19405.37
06:52:39|19406.
06:52:40|19405.87
06:52:41|19407.06
06:52:42|19406.85
06:52:43|19406.46
06:52:44|19408.63
06:52:45|19407.93
06:52:46|19406.95
06:52:47|19406.94
06:52:48|19406.93
06:52:49|19405.91
06:52:50|19406.11
06:52:51|19405.58
06:52:52|19405.2
06:52:53|19404.26
06:52:55|19405.12
06:52:55|19405.11
06:52:58|19405.49
06:52:59|19406.08
06:53:00|19404.71
06:53:01|19404.31
06:53:03|19405.01
06:53:05|19406.2
06:53:06|19404.13
06:53:07|19404.99
06:53:07|19405.03
06:53:09|19404.61
06:53:10|19404.33
06:53:11|19405.06
06:53:12|19406.54
06:53:13|19406.53
06:53:14|19406.11
06:53:14|19407.78
06:53:16|19408.54
06:53:16|19407.48
06:53:18|19406.73
06:53:20|19406.72
06:53:20|19406.42
06:53:21|19405.99
06:53:22|19406.73
06:53:24|19406.66
06:53:24|19405.31
06:53:25|19405.8
06:53:26|19404.27
06:53:28|19404.85
06:53:29|19399.72
06:53:29|19399.18
06:53:31|19394.5
06:53:31|19388.73
06:53:32|19389.85
06:53:34|19391.05
06:53:34|19390.04
06:53:36|19391.09
06:53:36|19391.83
06:53:37|19392.21
06:53:38|19391.95
06:53:40|19390.81
06:53:40|19391.04
06:53:42|19392.37
06:53:43|19390.3
06:53:43|19390.18
06:53:45|19391.24
06:53:46|19391.23
06:53:47|19390.82
06:53:48|19390.8
06:53:50|19391.11
06:53:50|19392.72
06:53:52|19393.42
06:53:53|19392.6
06:53:54|19392.87
06:53:54|19393.24
06:53:56|19392.22
06:53:57|19392.25
06:53:59|19391.51
06:54:00|19390.12
06:54:01|19391.52
06:54:03|19391.3
06:54:03|19390.45
06:54:05|19388.27
06:54:06|19389.79
06:54:06|19390.14
06:54:07|19392.86
06:54:08|19390.22
06:54:10|19389.76
06:54:11|19390.2
06:54:11|19388.8
06:54:12|19387.21
06:54:14|19390.39
06:54:14|19390.86
06:54:16|19392.24
06:54:17|19391.59
06:54:18|19392.86
06:54:19|19391.65
06:54:20|19393.1
06:54:21|19392.24
06:54:22|19392.37
06:54:23|19391.88
06:54:24|19393.8
06:54:25|19393.19
06:54:26|19391.66
06:54:27|19393.07
06:54:28|19393.81
06:54:29|19393.67
06:54:30|19395.18
06:54:31|19393.85
06:54:32|19396.53
06:54:33|19394.9
06:54:34|19394.9
06:54:35|19395.65
06:54:36|19395.62
06:54:37|19394.27
06:54:38|19395.61
06:54:39|19395.29
06:54:40|19394.9
06:54:41|19393.02
06:54:42|19394.78
06:54:43|19394.38
06:54:44|19395.52
06:54:45|19394.33
06:54:46|19392.94
06:54:47|19392.96
06:54:48|19392.96
06:54:50|19393.43
06:54:50|19393.88
06:54:52|19392.42
06:54:53|19393.63
06:54:53|19395.43
06:54:56|19394.53
06:54:56|19394.6
06:54:58|19393.63
06:55:00|19394.38
06:55:00|19395.38
06:55:01|19392.24
06:55:02|19394.37
06:55:04|19392.76
06:55:04|19390.8
06:55:05|19390.03
06:55:06|19388.02
06:55:07|19388.39
06:55:09|19386.59
06:55:10|19388.21
06:55:11|19387.91
06:55:12|19388.08
06:55:13|19388.08
06:55:14|19389.17
06:55:15|19388.07
06:55:16|19388.96
06:55:17|19395.79
06:55:18|19393.82
06:55:19|19392.82
06:55:20|19394.02
06:55:21|19392.6
06:55:22|19394.11
06:55:23|19394.29
06:55:24|19392.86
06:55:25|19394.36
06:55:26|19395.
06:55:27|19396.82
06:55:28|19397.53
06:55:29|19397.53
06:55:30|19396.29
06:55:31|19394.89
06:55:32|19397.02
06:55:33|19393.58
06:55:34|19400.46
06:55:35|19402.5
06:55:36|19402.1
06:55:37|19403.01
06:55:38|19403.84
06:55:39|19402.98
06:55:40|19403.28
06:55:41|19403.28
06:55:42|19403.45
06:55:43|19402.56
06:55:44|19400.45
06:55:45|19402.51
06:55:46|19402.13
06:55:47|19403.11
06:55:48|19402.42
06:55:49|19400.12
06:55:50|19402.5
06:55:51|19400.47
06:55:53|19399.68
06:55:53|19398.5
06:55:55|19396.82
06:55:55|19398.82
06:55:57|19396.78
06:55:58|19395.18
06:55:59|19393.32
06:56:00|19389.31
06:56:01|19391.56
06:56:02|19388.99
06:56:04|19392.26
06:56:05|19390.96
06:56:06|19391.67
06:56:08|19390.25
06:56:09|19388.95
06:56:10|19395.
06:56:11|19394.8
06:56:11|19395.23
06:56:13|19393.1
06:56:14|19394.04
06:56:15|19392.75
06:56:16|19392.13
06:56:16|19392.92
06:56:18|19392.06
06:56:19|19395.47
06:56:20|19396.35
06:56:21|19395.91
06:56:22|19395.47
06:56:23|19393.97
06:56:23|19393.94
06:56:25|19395.53
06:56:26|19395.49
06:56:26|19400.49
06:56:28|19399.22
06:56:29|19400.74
06:56:29|19401.84
06:56:31|19400.89
06:56:32|19401.71
06:56:34|19403.38
06:56:35|19401.27
06:56:36|19401.27
06:56:37|19400.57
06:56:39|19396.33
06:56:39|19395.57
06:56:41|19396.14
06:56:41|19395.12
06:56:43|19394.42
06:56:44|19394.13
06:56:45|19394.94
06:56:46|19393.89
06:56:46|19396.55
06:56:48|19396.56
06:56:49|19393.89
06:56:49|19396.82
06:56:51|19397.08
06:56:52|19396.19
06:56:53|19395.52
06:56:54|19396.41
06:56:56|19394.79
06:56:57|19394.79
06:56:57|19394.49
06:56:58|19394.17
06:57:00|19397.39
06:57:01|19397.26
06:57:02|19400.9
06:57:03|19400.19
06:57:05|19401.01
06:57:05|19399.73
06:57:06|19399.91
06:57:07|19401.41
06:57:08|19400.36
06:57:09|19400.47
06:57:10|19404.59
06:57:11|19405.5
06:57:12|19406.45
06:57:13|19406.95
06:57:14|19406.53
06:57:15|19406.28
06:57:16|19406.01
06:57:17|19405.68
06:57:18|19411.9
06:57:20|19412.88
06:57:21|19411.74
06:57:22|19410.13
06:57:23|19409.39
06:57:24|19408.39
06:57:25|19410.17
06:57:27|19409.21
06:57:28|19408.09
06:57:29|19407.1
06:57:30|19409.06
06:57:31|19406.75
06:57:32|19407.85
06:57:33|19406.88
06:57:33|19408.63
06:57:35|19406.29
06:57:36|19408.48
06:57:36|19407.38
06:57:38|19409.22
06:57:40|19407.8
06:57:40|19407.11
06:57:41|19408.45
06:57:42|19409.41
06:57:43|19409.71
06:57:45|19407.82
06:57:46|19409.33
06:57:46|19408.46
06:57:48|19409.48
06:57:48|19409.65
06:57:49|19408.9
06:57:50|19407.89
06:57:51|19407.77
06:57:52|19406.
06:57:54|19408.79
06:57:54|19409.35
06:57:56|19409.35
06:57:57|19409.18
06:57:58|19410.34
06:57:59|19409.96
06:58:00|19410.12
06:58:02|19410.05
06:58:02|19409.58
06:58:03|19408.34
06:58:05|19403.92
06:58:06|19404.42
06:58:08|19403.47
06:58:08|19401.11
06:58:09|19397.73
06:58:10|19397.76
06:58:11|19397.33
06:58:13|19397.46
06:58:14|19397.76
06:58:15|19395.55
06:58:16|19396.38
06:58:17|19396.28
06:58:18|19399.6
06:58:19|19397.28
06:58:20|19395.1
06:58:21|19395.45
06:58:22|19396.26
06:58:23|19393.81
06:58:24|19395.26
06:58:25|19393.65
06:58:26|19392.02
06:58:27|19391.2
06:58:28|19391.25
06:58:29|19389.33
06:58:30|19390.6
06:58:31|19388.49
06:58:32|19388.6
06:58:34|19388.6
06:58:36|19390.74
06:58:36|19388.
06:58:37|19387.25
06:58:38|19388.14
06:58:39|19391.34
06:58:41|19393.01
06:58:42|19391.68
06:58:43|19391.68
06:58:44|19391.89
06:58:44|19390.77
06:58:45|19388.07
06:58:46|19387.47
06:58:47|19387.84
06:58:48|19386.65
06:58:50|19387.52
06:58:51|19386.05
06:58:52|19388.29
06:58:52|19387.46
06:58:54|19386.62
06:58:55|19385.9
06:58:56|19384.95
06:58:57|19384.95
06:58:58|19387.44
06:58:59|19387.06
06:59:00|19388.37
06:59:01|19388.38
06:59:02|19388.29
06:59:04|19391.31
06:59:04|19390.23
06:59:05|19390.51
06:59:07|19391.39
06:59:08|19390.54
06:59:09|19387.41
06:59:10|19388.25
06:59:11|19390.51
06:59:12|19387.52
06:59:13|19387.54
06:59:14|19388.54
06:59:15|19388.62
06:59:16|19389.37
06:59:17|19389.59
06:59:19|19389.3
06:59:19|19376.99
06:59:20|19375.85
06:59:21|19377.58
06:59:22|19373.26
06:59:23|19373.69
06:59:24|19374.03
06:59:25|19371.18
06:59:26|19367.88
06:59:27|19371.01
06:59:28|19367.58
06:59:29|19370.
06:59:30|19368.18
06:59:31|19367.91
06:59:32|19369.44
06:59:33|19367.88
06:59:34|19373.79
06:59:36|19375.39
06:59:36|19375.2
06:59:37|19379.12
06:59:38|19380.26
06:59:39|19378.85
06:59:40|19381.5
06:59:41|19385.73
06:59:43|19384.64
06:59:44|19374.4
06:59:44|19377.87
06:59:46|19376.8
06:59:46|19378.82
06:59:47|19378.36
06:59:49|19377.38
06:59:50|19378.81
06:59:51|19376.89
06:59:52|19378.82
06:59:53|19378.08
06:59:55|19377.79
06:59:55|19376.13
06:59:57|19379.01
06:59:57|19379.
06:59:59|19379.39
07:00:00|19384.26
07:00:01|19397.8
07:00:01|19410.96
07:00:03|19401.82
07:00:04|19397.91
07:00:05|19400.94
07:00:06|19401.9
07:00:07|19395.33
07:00:09|19396.3
07:00:09|19397.78
07:00:10|19398.02
07:00:12|19391.43
07:00:13|19384.7
07:00:14|19377.83
07:00:15|19375.31
07:00:16|19382.46
07:00:17|19380.57
07:00:17|19377.06
07:00:19|19370.6
07:00:20|19374.99
07:00:20|19376.56
07:00:22|19375.29
07:00:23|19384.94
07:00:24|19388.8
07:00:25|19388.6
07:00:26|19394.41
07:00:27|19393.58
07:00:28|19397.23
07:00:29|19397.11
07:00:30|19394.9
07:00:31|19396.41
07:00:32|19394.45
07:00:33|19393.51
07:00:34|19397.5
07:00:35|19402.25
07:00:36|19399.02
07:00:37|19401.44
07:00:38|19401.79
07:00:39|19400.69
07:00:40|19396.23
07:00:41|19393.06
07:00:42|19391.74
07:00:43|19394.05
07:00:44|19391.75
07:00:45|19397.4
07:00:46|19400.49
07:00:47|19400.63
07:00:48|19395.82
07:00:49|19391.75
07:00:50|19392.38
07:00:51|19391.95
07:00:52|19391.96
07:00:53|19392.34
07:00:54|19391.66
07:00:55|19396.36
07:00:57|19394.73
07:00:57|19393.79
07:00:58|19392.95
07:00:59|19392.66
07:01:00|19387.94
07:01:01|19384.5
07:01:04|19388.72
07:01:04|19386.57
07:01:06|19384.63
07:01:07|19383.57
07:01:08|19382.12
07:01:09|19380.56
07:01:10|19379.38
07:01:11|19380.43
07:01:12|19382.32
07:01:14|19380.79
07:01:14|19381.87
07:01:16|19378.5
07:01:17|19377.4
07:01:18|19379.2
07:01:19|19382.56
07:01:20|19386.04
07:01:21|19384.79
07:01:22|19379.98
07:01:23|19379.14
07:01:24|19378.2
07:01:25|19379.18
07:01:26|19378.92
07:01:28|19377.46
07:01:29|19376.
07:01:30|19376.05
07:01:31|19375.17
07:01:31|19376.03
07:01:32|19373.29
07:01:33|19374.92
07:01:35|19375.73
07:01:35|19377.28
07:01:36|19383.81
07:01:37|19384.02
07:01:39|19388.12
07:01:40|19386.65
07:01:41|19386.39
07:01:41|19388.65
07:01:42|19385.74
07:01:43|19387.35
07:01:45|19388.23
07:01:45|19387.77
07:01:47|19389.11
07:01:47|19385.25
07:01:48|19381.87
07:01:49|19380.44
07:01:50|19381.41
07:01:52|19381.39
07:01:52|19379.48
07:01:53|19379.12
07:01:55|19376.98
07:01:57|19376.53
07:01:57|19375.82
07:01:59|19377.33
07:02:00|19377.15
07:02:02|19375.4
07:02:03|19377.87
07:02:04|19383.97
07:02:04|19380.02
07:02:07|19375.27
07:02:08|19374.53
07:02:08|19376.27
07:02:09|19374.37
07:02:10|19373.14
07:02:11|19374.53
07:02:13|19366.49
07:02:14|19367.17
07:02:15|19366.86
07:02:16|19364.55
07:02:17|19363.85
07:02:18|19365.34
07:02:19|19362.59
07:02:21|19363.46
07:02:21|19360.76
07:02:23|19363.34
07:02:24|19361.64
07:02:25|19361.53
07:02:25|19361.35
07:02:26|19359.22
07:02:28|19362.54
07:02:29|19359.01
07:02:29|19359.47
07:02:31|19360.86
07:02:32|19360.71
07:02:32|19356.51
07:02:34|19356.47
07:02:34|19358.24
07:02:36|19362.74
07:02:37|19364.17
07:02:38|19364.5
07:02:39|19361.6
07:02:40|19363.28
07:02:41|19363.41
07:02:42|19366.43
07:02:43|19364.16
07:02:44|19364.1
07:02:45|19370.34
07:02:46|19374.02
07:02:47|19376.97
07:02:48|19376.21
07:02:49|19377.38
07:02:51|19374.77
07:02:52|19374.78
07:02:53|19371.24
07:02:54|19372.79
07:02:55|19374.12
07:02:55|19374.14
07:02:56|19374.03
07:02:58|19379.96
07:03:00|19378.16
07:03:00|19378.16
07:03:02|19378.33
07:03:02|19377.77
07:03:03|19381.54
07:03:04|19386.59
07:03:05|19387.88
07:03:07|19385.5
07:03:08|19385.39
07:03:09|19387.4
07:03:10|19379.08
07:03:11|19376.11
07:03:12|19374.49
07:03:13|19373.53
07:03:14|19374.11
07:03:16|19373.72
07:03:17|19371.06
07:03:18|19374.01
07:03:19|19370.93
07:03:20|19373.96
07:03:21|19369.83
07:03:22|19371.72
07:03:23|19371.72
07:03:24|19373.23
07:03:25|19375.59
07:03:26|19374.11
07:03:27|19371.19
07:03:28|19369.34
07:03:29|19368.31
07:03:30|19368.09
07:03:31|19368.28
07:03:33|19366.07
07:03:34|19359.84
07:03:35|19360.28
07:03:35|19360.81
07:03:37|19359.71
07:03:37|19356.39
07:03:38|19357.2
07:03:40|19355.04
07:03:41|19357.9
07:03:41|19355.9
07:03:43|19355.1
07:03:43|19347.27
07:03:44|19354.17
07:03:45|19353.45
07:03:47|19351.1
07:03:47|19352.37
07:03:49|19351.47
07:03:50|19353.48
07:03:50|19354.72
07:03:52|19351.84
07:03:52|19346.59
07:03:54|19346.84
07:03:55|19346.87
07:03:56|19349.35
07:03:57|19346.3
07:03:59|19346.41
07:04:01|19342.73
07:04:01|19341.24
07:04:02|19340.69
07:04:04|19340.6
07:04:05|19339.66
07:04:07|19341.01
07:04:08|19341.71
07:04:09|19346.82
07:04:10|19347.29
07:04:11|19345.18
07:04:12|19339.86
07:04:13|19339.38
07:04:14|19340.95
07:04:16|19340.8
07:04:16|19341.86
07:04:17|19342.43
07:04:18|19339.59
07:04:19|19339.67
07:04:20|19336.73
07:04:21|19338.39
07:04:22|19337.63
07:04:23|19335.
07:04:25|19335.89
07:04:26|19336.64
07:04:27|19336.07
07:04:28|19336.75
07:04:28|19336.4
07:04:30|19338.82
07:04:30|19334.96
07:04:31|19335.86
07:04:33|19331.3
07:04:34|19329.29
07:04:35|19326.
07:04:36|19322.81
07:04:37|19324.79
07:04:37|19324.45
07:04:38|19326.55
07:04:40|19329.12
07:04:41|19326.5
07:04:42|19322.04
07:04:43|19321.54
07:04:44|19312.93
07:04:44|19312.55
07:04:45|19312.12
07:04:47|19312.11
07:04:48|19310.96
07:04:49|19309.72
07:04:50|19308.09
07:04:50|19308.74
07:04:52|19307.45
07:04:52|19307.63
07:04:54|19309.03
07:04:55|19309.98
07:04:56|19309.95
07:04:57|19312.85
07:04:58|19315.1
07:04:59|19318.89
07:05:01|19318.12
07:05:02|19312.87
07:05:04|19309.92
07:05:04|19309.62
07:05:05|19310.61
07:05:06|19310.49
07:05:08|19307.12
07:05:10|19307.02
07:05:10|19308.94
07:05:11|19305.08
07:05:13|19289.05
07:05:13|19292.22
07:05:15|19292.11
07:05:15|19292.54
07:05:17|19291.58
07:05:19|19288.96
07:05:19|19283.55
07:05:20|19284.78
07:05:22|19290.87
07:05:23|19293.03
07:05:24|19292.41
07:05:25|19293.16
07:05:27|19292.8
07:05:28|19297.41
07:05:29|19297.9
07:05:30|19296.85
07:05:30|19290.6
07:05:31|19297.13
07:05:32|19293.99
07:05:34|19296.68
07:05:35|19299.99
07:05:36|19305.09
07:05:37|19305.7
07:05:38|19303.55
07:05:39|19304.76
07:05:40|19305.41
07:05:41|19301.26
07:05:43|19299.67
07:05:43|19300.07
07:05:44|19299.39
07:05:45|19297.8
07:05:46|19302.68
07:05:48|19301.23
07:05:48|19303.4
07:05:49|19303.39
07:05:51|19304.41
07:05:52|19303.74
07:05:53|19305.13
07:05:54|19306.03
07:05:54|19303.59
07:05:55|19302.67
07:05:57|19301.55
07:05:57|19300.64
07:05:59|19296.27
07:06:00|19299.1
07:06:01|19300.38
07:06:03|19287.
07:06:04|19284.94
07:06:05|19292.73
07:06:07|19302.85
07:06:08|19301.37
07:06:10|19299.17
07:06:11|19302.3
07:06:11|19295.96
07:06:12|19292.94
07:06:13|19293.1
07:06:14|19291.74
07:06:16|19293.53
07:06:17|19291.6
07:06:18|19292.25
07:06:19|19294.19
07:06:20|19295.17
07:06:21|19294.64
07:06:21|19296.13
07:06:23|19298.04
07:06:23|19296.61
07:06:25|19298.46
07:06:25|19301.64
07:06:26|19304.44
07:06:27|19306.55
07:06:29|19306.45
07:06:29|19309.01
07:06:31|19309.02
07:06:32|19301.8
07:06:32|19308.13
07:06:33|19308.44
07:06:35|19310.57
07:06:36|19308.48
07:06:37|19309.79
07:06:39|19315.53
07:06:40|19316.13
07:06:40|19316.62
07:06:42|19312.77
07:06:42|19311.88
07:06:43|19315.07
07:06:45|19317.3
07:06:46|19317.71
07:06:47|19319.12
07:06:48|19320.95
07:06:49|19316.07
07:06:50|19318.2
07:06:51|19317.4
07:06:52|19313.6
07:06:53|19316.16
07:06:54|19317.8
07:06:55|19320.5
07:06:56|19320.46
07:06:57|19319.32
07:06:59|19318.22
07:07:00|19318.87
07:07:01|19317.85
07:07:03|19316.22
07:07:04|19320.44
07:07:05|19320.57
07:07:06|19320.14
07:07:07|19321.92
07:07:09|19320.88
07:07:10|19307.57
07:07:12|19307.89
07:07:13|19306.26
07:07:14|19308.68
07:07:15|19314.26
07:07:16|19314.41
07:07:17|19317.02
07:07:18|19318.59
07:07:19|19317.05
07:07:20|19318.08
07:07:20|19321.77
07:07:23|19317.05
07:07:23|19317.05
07:07:24|19317.99
07:07:25|19315.29
07:07:26|19315.49
07:07:27|19319.17
07:07:28|19320.69
07:07:30|19320.33
07:07:31|19319.14
07:07:32|19316.23
07:07:33|19315.11
07:07:34|19311.1
07:07:35|19312.81
07:07:36|19309.6
07:07:37|19311.72
07:07:38|19312.89
07:07:39|19311.43
07:07:41|19305.3
07:07:41|19305.89
07:07:42|19306.16
07:07:43|19305.91
07:07:44|19308.32
07:07:45|19310.47
07:07:46|19310.5
07:07:47|19312.
07:07:49|19304.74
07:07:49|19308.61
07:07:51|19311.21
07:07:52|19307.95
07:07:53|19308.46
07:07:54|19308.9
07:07:55|19308.49
07:07:56|19311.39
07:07:57|19314.
07:07:57|19313.62
07:07:59|19314.44
07:08:00|19314.79
07:08:02|19311.68
07:08:02|19306.87
07:08:03|19307.03
07:08:05|19312.03
07:08:05|19309.99
07:08:07|19314.58
07:08:08|19314.13
07:08:08|19312.27
07:08:10|19299.9
07:08:11|19296.6
07:08:12|19296.21
07:08:13|19292.62
07:08:14|19292.26
07:08:15|19295.61
07:08:16|19297.22
07:08:17|19302.7
07:08:19|19301.68
07:08:20|19305.45
07:08:20|19305.01
07:08:21|19304.38
07:08:22|19303.08
07:08:24|19302.35
07:08:25|19305.77
07:08:26|19306.9
07:08:27|19301.82
07:08:28|19302.32
07:08:29|19303.89
07:08:30|19305.9
07:08:32|19306.86
07:08:32|19307.59
07:08:33|19305.91
07:08:34|19305.5
07:08:35|19305.37
07:08:37|19304.75
07:08:37|19307.
07:08:38|19307.33
07:08:39|19304.36
07:08:40|19307.99
07:08:42|19304.72
07:08:42|19303.77
07:08:43|19304.
07:08:44|19303.18
07:08:45|19303.05
07:08:46|19303.59
07:08:47|19304.22
07:08:48|19311.42
07:08:49|19313.38
07:08:50|19315.8
07:08:51|19317.5
07:08:52|19316.33
07:08:53|19314.73
07:08:54|19313.73
07:08:55|19317.37
07:08:56|19315.85
07:08:58|19309.46
07:08:58|19306.06
07:08:59|19311.
07:09:00|19310.35
07:09:02|19306.44
07:09:03|19309.09
07:09:05|19307.94
07:09:05|19307.95
07:09:06|19307.94
07:09:07|19306.74
07:09:09|19312.97
07:09:10|19312.52
07:09:12|19315.13
07:09:12|19315.45
07:09:14|19305.36
07:09:15|19305.58
07:09:17|19308.6
07:09:17|19303.95
07:09:18|19305.38
07:09:19|19309.86
07:09:20|19311.73
07:09:21|19306.57
07:09:22|19301.39
07:09:23|19300.
07:09:25|19305.13
07:09:25|19307.03
07:09:26|19308.24
07:09:27|19306.99
07:09:28|19309.23
07:09:29|19310.76
07:09:30|19309.46
07:09:31|19305.86
07:09:32|19302.44
07:09:33|19298.28
07:09:35|19298.76
07:09:36|19297.76
07:09:37|19302.53
07:09:38|19301.56
07:09:39|19300.92
07:09:40|19302.7
07:09:41|19299.46
07:09:42|19299.36
07:09:43|19298.31
07:09:44|19300.48
07:09:45|19300.89
07:09:46|19299.39
07:09:47|19298.02
07:09:48|19306.74
07:09:49|19303.86
07:09:50|19307.
07:09:51|19309.99
07:09:52|19310.55
07:09:53|19312.36
07:09:54|19311.51
07:09:55|19310.35
07:09:56|19309.33
07:09:57|19312.46
07:09:58|19316.6
07:09:59|19315.89
07:10:00|19316.7
07:10:01|19313.04
07:10:02|19319.39
07:10:04|19320.99
07:10:05|19305.34
07:10:06|19310.47
07:10:07|19307.51
07:10:08|19306.
07:10:10|19305.95
07:10:11|19310.08
07:10:12|19310.04
07:10:13|19309.57
07:10:14|19303.25
07:10:15|19302.87
07:10:16|19303.86
07:10:17|19304.03
07:10:18|19303.75
07:10:19|19301.95
07:10:20|19302.87
07:10:21|19305.02
07:10:22|19302.83
07:10:23|19307.14
07:10:24|19305.25
07:10:25|19303.76
07:10:26|19306.76
07:10:27|19306.97
07:10:28|19306.94
07:10:29|19306.08
07:10:30|19305.06
07:10:31|19303.99
07:10:32|19302.91
07:10:33|19302.15
07:10:34|19303.6
07:10:35|19301.08
07:10:36|19302.68
07:10:37|19299.43
07:10:38|19294.91
07:10:39|19297.35
07:10:40|19305.21
07:10:41|19305.91
07:10:42|19307.34
07:10:43|19307.16
07:10:44|19306.69
07:10:45|19304.82
07:10:46|19304.98
07:10:47|19305.89
07:10:48|19306.94
07:10:50|19304.88
07:10:51|19304.41
07:10:51|19302.57
07:10:53|19304.14
07:10:53|19304.19
07:10:54|19303.37
07:10:56|19304.4
07:10:56|19306.93
07:10:58|19310.68
07:10:59|19312.98
07:11:00|19313.13
07:11:00|19310.63
07:11:01|19310.93
07:11:03|19306.07
07:11:04|19303.37
07:11:04|19305.8
07:11:06|19304.8
07:11:07|19306.96
07:11:08|19306.35
07:11:10|19307.53
07:11:11|19305.85
07:11:12|19304.87
07:11:12|19301.27
07:11:13|19300.63
07:11:15|19300.41
07:11:16|19298.12
07:11:18|19298.87
07:11:18|19297.59
07:11:19|19300.57
07:11:20|19304.3
07:11:21|19305.71
07:11:23|19304.99
07:11:24|19305.01
07:11:25|19302.92
07:11:26|19303.82
07:11:27|19305.48
07:11:28|19305.89
07:11:29|19307.76
07:11:30|19307.43
07:11:31|19311.8
07:11:32|19315.
07:11:33|19315.95
07:11:34|19317.47
07:11:35|19312.94
07:11:36|19313.
07:11:37|19313.26
07:11:38|19311.62
07:11:39|19313.56
07:11:40|19313.01
07:11:41|19313.35
07:11:42|19312.92
07:11:43|19314.1
07:11:44|19315.57
07:11:45|19316.87
07:11:46|19316.59
07:11:47|19315.54
07:11:48|19316.35
07:11:49|19316.47
07:11:50|19317.03
07:11:51|19316.05
07:11:52|19319.29
07:11:53|19316.95
07:11:54|19315.
07:11:55|19318.77
07:11:56|19317.37
07:11:57|19313.36
07:11:58|19315.02
07:11:59|19314.09
07:12:00|19317.52
07:12:01|19316.97
07:12:02|19317.48
07:12:03|19318.45
07:12:04|19316.12
07:12:06|19323.63
07:12:07|19324.45
07:12:08|19324.96
07:12:10|19327.29
07:12:11|19329.98
07:12:11|19330.73
07:12:12|19331.74
07:12:14|19332.65
07:12:14|19333.29
07:12:16|19335.47
07:12:17|19336.58
07:12:19|19340.75
07:12:19|19340.
07:12:20|19347.
07:12:21|19346.11
07:12:22|19345.13
07:12:24|19344.07
07:12:25|19345.25
07:12:27|19344.85
07:12:28|19343.88
07:12:29|19345.25
07:12:29|19346.55
07:12:31|19347.16
07:12:32|19352.03
07:12:34|19351.55
07:12:35|19350.
07:12:36|19351.26
07:12:37|19351.04
07:12:38|19350.62
07:12:38|19348.58
07:12:40|19346.33
07:12:40|19346.57
07:12:42|19348.07
07:12:43|19348.07
07:12:43|19349.23
07:12:45|19353.92
07:12:46|19352.02
07:12:47|19350.79
07:12:47|19350.4
07:12:48|19350.43
07:12:49|19349.99
07:12:50|19346.4
07:12:51|19349.39
07:12:53|19349.58
07:12:54|19347.17
07:12:54|19343.73
07:12:55|19345.28
07:12:56|19341.52
07:12:58|19340.76
07:12:58|19340.08
07:12:59|19341.31
07:13:01|19342.64
07:13:02|19341.41
07:13:02|19340.04
07:13:04|19339.79
07:13:05|19341.32
07:13:06|19341.05
07:13:08|19342.34
07:13:09|19342.6
07:13:10|19346.99
07:13:11|19347.78
07:13:12|19347.8
07:13:13|19343.91
07:13:14|19339.64
07:13:15|19337.8
07:13:16|19341.4
07:13:17|19340.58
07:13:18|19342.25
07:13:19|19341.58
07:13:20|19340.79
07:13:21|19338.99
07:13:22|19340.2
07:13:23|19339.31
07:13:24|19341.02
07:13:26|19343.14
07:13:27|19344.22
07:13:28|19343.95
07:13:29|19341.3
07:13:30|19343.96
07:13:31|19343.33
07:13:32|19344.25
07:13:33|19346.45
07:13:34|19348.07
07:13:35|19350.16
07:13:36|19349.82
07:13:37|19356.47
07:13:38|19359.39
07:13:39|19361.03
07:13:40|19361.84
07:13:41|19364.48
07:13:42|19362.94
07:13:44|19362.86
07:13:44|19360.82
07:13:45|19361.05
07:13:46|19367.44
07:13:47|19366.81
07:13:49|19372.36
07:13:50|19372.
07:13:51|19370.38
07:13:52|19373.93
07:13:53|19373.92
07:13:54|19372.85
07:13:55|19373.
07:13:55|19374.73
07:13:56|19374.04
07:13:59|19374.11
07:13:59|19374.12
07:14:00|19374.49
07:14:01|19373.91
07:14:02|19370.85
07:14:03|19370.06
07:14:05|19371.93
07:14:07|19372.84
07:14:07|19373.08
07:14:09|19370.42
07:14:11|19368.16
07:14:11|19369.66
07:14:13|19370.06
07:14:14|19369.74
07:14:15|19372.23
07:14:16|19369.38
07:14:18|19365.99
07:14:19|19366.92
07:14:19|19368.88
07:14:21|19367.12
07:14:22|19363.98
07:14:23|19364.55
07:14:24|19366.19
07:14:25|19364.
07:14:26|19366.46
07:14:26|19364.72
07:14:27|19365.73
07:14:29|19365.04
07:14:30|19365.73
07:14:31|19359.39
07:14:32|19361.54
07:14:34|19365.78
07:14:35|19364.59
07:14:35|19364.77
07:14:37|19367.47
07:14:38|19369.87
07:14:39|19369.7
07:14:39|19367.09
07:14:40|19368.5
07:14:41|19368.05
07:14:42|19367.
07:14:44|19363.3
07:14:45|19364.3
07:14:46|19365.26
07:14:46|19369.89
07:14:47|19368.99
07:14:48|19367.37
07:14:49|19365.16
07:14:50|19361.79
07:14:52|19363.3
07:14:53|19361.45
07:14:53|19361.37
07:14:55|19363.3
07:14:56|19364.7
07:14:56|19363.61
07:14:57|19364.64
07:14:59|19362.26
07:15:00|19363.17
07:15:01|19362.81
07:15:02|19359.8
07:15:02|19361.32
07:15:03|19359.01
07:15:05|19357.84
07:15:07|19359.89
07:15:08|19359.71
07:15:09|19357.76
07:15:10|19359.64
07:15:11|19360.62
07:15:13|19358.52
07:15:13|19358.65
07:15:14|19357.37
07:15:15|19355.9
07:15:16|19352.86
07:15:17|19351.8
07:15:18|19350.
07:15:19|19352.25
07:15:20|19356.04
07:15:22|19353.38
07:15:23|19350.22
07:15:24|19347.33
07:15:25|19345.38
07:15:26|19345.13
07:15:27|19348.85
07:15:28|19349.37
07:15:29|19349.35
07:15:30|19350.17
07:15:31|19350.42
07:15:33|19347.54
07:15:34|19348.05
07:15:35|19346.13
07:15:36|19347.78
07:15:36|19348.31
07:15:37|19346.98
07:15:38|19346.9
07:15:39|19346.21
07:15:40|19344.38
07:15:42|19346.6
07:15:43|19341.96
07:15:44|19341.57
07:15:45|19340.74
07:15:46|19340.29
07:15:46|19340.78
07:15:47|19336.39
07:15:49|19338.18
07:15:50|19336.38
07:15:51|19334.34
07:15:52|19340.75
07:15:52|19339.41
07:15:53|19337.2
07:15:55|19341.63
07:15:56|19340.6
07:15:57|19339.37
07:15:58|19338.38
07:15:59|19338.08
07:15:59|19339.85
07:16:00|19338.14
07:16:02|19337.19
07:16:03|19342.23
07:16:03|19342.37
07:16:05|19348.32
07:16:05|19345.3
07:16:06|19346.37
07:16:09|19351.68
07:16:09|19351.01
07:16:10|19349.31
07:16:12|19348.99
07:16:13|19348.67
07:16:14|19348.08
07:16:14|19353.
07:16:17|19352.26
07:16:17|19351.78
07:16:18|19349.24
07:16:19|19346.59
07:16:20|19345.77
07:16:21|19346.83
07:16:22|19347.43
07:16:23|19351.25
07:16:25|19349.97
07:16:26|19348.58
07:16:27|19350.45
07:16:28|19350.17
07:16:29|19351.96
07:16:30|19353.7
07:16:31|19350.35
07:16:32|19347.26
07:16:33|19346.06
07:16:34|19346.56
07:16:35|19346.49
07:16:37|19354.89
07:16:39|19358.5
07:16:40|19359.16
07:16:41|19359.02
07:16:41|19357.6
07:16:42|19358.3
07:16:43|19358.5
07:16:44|19357.54
07:16:45|19358.
07:16:46|19352.75
07:16:48|19356.43
07:16:49|19348.77
07:16:50|19348.65
07:16:50|19351.01
07:16:52|19345.
07:16:53|19346.24
07:16:54|19348.13
07:16:55|19350.99
07:16:56|19352.74
07:16:57|19351.36
07:16:58|19352.28
07:16:59|19351.79
07:17:00|19353.27
07:17:01|19350.99
07:17:02|19350.49
07:17:03|19352.23
07:17:04|19355.79
07:17:05|19355.76
07:17:07|19356.46
07:17:08|19359.27
07:17:08|19356.69
07:17:10|19357.2
07:17:11|19355.42
07:17:12|19354.66
07:17:13|19350.97
07:17:15|19355.53
07:17:16|19352.8
07:17:16|19354.11
07:17:17|19355.35
07:17:19|19356.59
07:17:19|19354.29
07:17:21|19355.35
07:17:22|19353.27
07:17:22|19352.49
07:17:24|19355.31
07:17:25|19355.39
07:17:25|19349.03
07:17:27|19343.89
07:17:28|19342.04
07:17:29|19342.86
07:17:30|19341.11
07:17:31|19343.8
07:17:33|19345.69
07:17:33|19346.25
07:17:35|19345.04
07:17:35|19346.
07:17:37|19346.11
07:17:38|19347.28
07:17:39|19346.36
07:17:40|19345.36
07:17:40|19345.22
07:17:42|19342.96
07:17:43|19342.47
07:17:45|19345.51
07:17:46|19348.06
07:17:46|19347.2
07:17:48|19344.62
07:17:49|19338.9
07:17:49|19337.84
07:17:50|19337.3
07:17:51|19336.96
07:17:53|19335.14
07:17:54|19334.53
07:17:55|19333.33
07:17:56|19331.75
07:17:57|19331.42
07:17:58|19332.57
07:17:59|19332.37
07:18:00|19336.46
07:18:01|19336.02
07:18:02|19335.37
07:18:04|19338.19
07:18:05|19333.91
07:18:06|19332.91
07:18:07|19332.8
07:18:08|19334.57
07:18:10|19336.42
07:18:12|19336.66
07:18:12|19335.4
07:18:14|19336.83
07:18:16|19338.94
07:18:17|19334.99
07:18:18|19331.33
07:18:20|19329.66
07:18:20|19329.74
07:18:22|19331.93
07:18:23|19330.62
07:18:23|19330.22
07:18:25|19333.08
07:18:25|19332.13
07:18:27|19331.88
07:18:28|19332.97
07:18:28|19330.9
07:18:30|19330.46
07:18:30|19330.23
07:18:32|19329.08
07:18:33|19333.76
07:18:34|19334.04
07:18:35|19331.79
07:18:36|19332.18
07:18:37|19334.82
07:18:38|19332.46
07:18:39|19329.98
07:18:40|19328.28
07:18:41|19331.34
07:18:42|19332.61
07:18:43|19332.77
07:18:44|19331.11
07:18:45|19330.41
07:18:47|19335.
07:18:48|19331.84
07:18:48|19332.28
07:18:49|19331.09
07:18:50|19330.93
07:18:51|19330.24
07:18:52|19331.13
07:18:54|19330.13
07:18:55|19331.07
07:18:56|19329.74
07:18:57|19328.73
07:18:58|19322.8
07:18:59|19320.28
07:19:00|19321.64
07:19:01|19323.48
07:19:02|19323.27
07:19:03|19322.26
07:19:04|19324.74
07:19:05|19323.54
07:19:06|19325.5
07:19:07|19326.01
07:19:08|19325.
07:19:09|19329.63
07:19:10|19328.46
07:19:11|19326.4
07:19:13|19323.84
07:19:14|19325.08
07:19:15|19325.79
07:19:16|19330.12
07:19:17|19332.3
07:19:18|19330.89
07:19:19|19333.67
07:19:20|19331.22
07:19:21|19333.44
07:19:22|19337.32
07:19:23|19337.5
07:19:25|19335.61
07:19:27|19345.1
07:19:27|19343.43
07:19:28|19343.24
07:19:29|19344.8
07:19:30|19344.22
07:19:31|19344.47
07:19:32|19345.88
07:19:33|19343.51
07:19:34|19344.18
07:19:35|19344.29
07:19:36|19344.17
07:19:38|19339.77
07:19:40|19342.89
07:19:40|19343.75
07:19:42|19343.55
07:19:43|19344.05
07:19:44|19343.62
07:19:45|19342.23
07:19:45|19344.55
07:19:46|19343.74
07:19:48|19345.11
07:19:49|19349.16
07:19:50|19349.
07:19:51|19347.57
07:19:52|19346.88
07:19:53|19346.8
07:19:54|19345.9
07:19:55|19347.64
07:19:56|19344.81
07:19:57|19341.59
07:19:58|19344.84
07:19:59|19343.96
07:20:01|19342.54
07:20:01|19340.22
07:20:02|19340.75
07:20:03|19339.08
07:20:04|19338.88
07:20:05|19340.28
07:20:07|19338.72
07:20:07|19340.25
07:20:09|19334.96
07:20:10|19334.42
07:20:12|19335.89
07:20:13|19335.44
07:20:14|19335.42
07:20:16|19336.45
07:20:17|19335.16
07:20:18|19336.14
07:20:19|19333.92
07:20:20|19333.92
07:20:21|19333.66
07:20:21|19335.
07:20:23|19329.88
07:20:24|19326.81
07:20:25|19325.53
07:20:26|19327.46
07:20:27|19328.04
07:20:28|19317.
07:20:29|19314.68
07:20:30|19316.4
07:20:31|19319.25
07:20:31|19317.77
07:20:32|19314.42
07:20:33|19314.42
07:20:35|19317.5
07:20:35|19317.07
07:20:37|19316.37
07:20:38|19317.08
07:20:39|19320.58
07:20:40|19321.21
07:20:41|19319.96
07:20:42|19316.88
07:20:43|19316.9
07:20:45|19319.96
07:20:45|19315.35
07:20:46|19315.27
07:20:48|19313.96
07:20:49|19314.51
07:20:50|19316.39
07:20:50|19316.15
07:20:51|19312.54
07:20:52|19314.86
07:20:53|19312.79
07:20:54|19312.45
07:20:56|19310.63
07:20:56|19311.45
07:20:58|19312.56
07:20:59|19311.54
07:21:00|19314.69
07:21:01|19313.33
07:21:02|19313.93
07:21:03|19310.98
07:21:04|19313.33
07:21:04|19311.73
07:21:06|19312.01
07:21:08|19312.74
07:21:08|19311.23
07:21:09|19311.24
07:21:10|19314.09
07:21:12|19313.24
07:21:12|19315.28
07:21:14|19314.99
07:21:14|19312.39
07:21:16|19312.07
07:21:17|19309.88
07:21:19|19306.08
07:21:20|19306.39
07:21:21|19304.8
07:21:22|19303.92
07:21:23|19306.94
07:21:23|19303.16
07:21:25|19305.28
07:21:26|19304.23
07:21:27|19302.1
07:21:28|19305.79
07:21:29|19305.48
07:21:30|19301.13
07:21:31|19302.87
07:21:32|19304.34
07:21:33|19307.89
07:21:35|19305.76
07:21:36|19305.36
07:21:37|19307.95
07:21:38|19309.14
07:21:38|19310.27
07:21:40|19310.97
07:21:41|19307.07
07:21:42|19312.64
07:21:43|19315.62
07:21:44|19312.35
07:21:45|19313.03
07:21:46|19314.28
07:21:47|19312.87
07:21:48|19314.65
07:21:48|19312.96
07:21:50|19313.21
07:21:51|19315.02
07:21:52|19314.7
07:21:53|19313.93
07:21:54|19314.36
07:21:54|19313.58
07:21:55|19315.1
07:21:56|19312.34
07:21:57|19314.35
07:21:58|19316.28
07:21:59|19315.67
07:22:01|19320.
07:22:02|19323.92
07:22:03|19323.59
07:22:03|19327.35
07:22:04|19327.25
07:22:05|19327.93
07:22:07|19327.92
07:22:08|19329.
07:22:09|19326.76
07:22:10|19325.22
07:22:11|19324.99
07:22:12|19323.23
07:22:12|19322.7
07:22:14|19323.92
07:22:15|19325.22
07:22:16|19326.71
07:22:18|19325.49
07:22:18|19325.51
07:22:20|19324.15
07:22:20|19322.93
07:22:22|19320.83
07:22:23|19319.83
07:22:24|19320.4
07:22:25|19318.63
07:22:26|19318.64
07:22:27|19319.42
07:22:28|19311.65
07:22:29|19312.
07:22:30|19308.01
07:22:31|19308.
07:22:32|19308.96
07:22:34|19310.02
07:22:35|19310.97
07:22:36|19309.25
07:22:37|19308.47
07:22:37|19307.12
07:22:38|19306.99
07:22:39|19307.06
07:22:40|19305.
07:22:41|19304.59
07:22:43|19305.
07:22:44|19303.23
07:22:45|19301.97
07:22:46|19306.7
07:22:48|19309.08
07:22:48|19306.78
07:22:49|19307.3
07:22:50|19306.83
07:22:51|19306.73
07:22:52|19312.17
07:22:54|19312.7
07:22:54|19313.18
07:22:55|19313.65
07:22:56|19312.25
07:22:57|19312.25
07:22:58|19313.66
07:22:59|19315.88
07:23:00|19316.9
07:23:01|19316.39
07:23:02|19315.84
07:23:03|19319.98
07:23:04|19320.8
07:23:05|19321.4
07:23:07|19323.37
07:23:08|19320.21
07:23:09|19321.63
07:23:09|19319.41
07:23:11|19323.41
07:23:12|19321.86
07:23:13|19321.73
07:23:13|19322.42
07:23:15|19318.16
07:23:16|19318.65
07:23:18|19318.45
07:23:18|19318.37
07:23:19|19318.48
07:23:20|19321.11
07:23:22|19318.58
07:23:24|19319.37
07:23:24|19321.06
07:23:25|19321.46
07:23:27|19324.12
07:23:28|19327.09
07:23:29|19325.09
07:23:30|19323.42
07:23:31|19324.02
07:23:33|19328.67
07:23:34|19328.56
07:23:35|19329.8
07:23:36|19332.77
07:23:37|19329.55
07:23:38|19331.55
07:23:39|19331.08
07:23:40|19334.15
07:23:41|19331.49
07:23:42|19331.59
07:23:43|19331.03
07:23:44|19330.3
07:23:45|19332.77
07:23:46|19332.43
07:23:47|19334.14
07:23:48|19332.36
07:23:49|19333.79
07:23:50|19332.31
07:23:52|19330.
07:23:52|19332.24
07:23:53|19333.09
07:23:55|19334.
07:23:56|19332.53
07:23:57|19332.56
07:23:58|19333.03
07:23:58|19330.26
07:24:00|19330.93
07:24:01|19329.43
07:24:01|19330.45
07:24:03|19331.86
07:24:04|19331.58
07:24:05|19333.49
07:24:06|19331.76
07:24:07|19330.76
07:24:07|19337.12
07:24:09|19338.04
07:24:11|19338.77
07:24:12|19335.92
07:24:13|19337.96
07:24:13|19339.32
07:24:16|19346.09
07:24:16|19346.08
07:24:18|19346.82
07:24:19|19347.61
07:24:20|19347.7
07:24:21|19344.08
07:24:22|19343.19
07:24:23|19342.52
07:24:25|19341.47
07:24:25|19341.6
07:24:27|19343.47
07:24:27|19341.71
07:24:28|19339.08
07:24:29|19336.26
07:24:30|19336.77
07:24:32|19337.18
07:24:33|19336.73
07:24:34|19336.34
07:24:35|19333.42
07:24:35|19332.58
07:24:37|19334.46
07:24:38|19332.73
07:24:38|19333.18
07:24:40|19333.18
07:24:40|19332.95
07:24:42|19332.95
07:24:43|19333.93
07:24:44|19334.73
07:24:45|19331.35
07:24:45|19332.77
07:24:47|19333.44
07:24:47|19331.7
07:24:48|19332.45
07:24:50|19333.84
07:24:51|19334.29
07:24:51|19334.45
07:24:52|19337.77
07:24:55|19335.19
07:24:55|19336.71
07:24:56|19335.71
07:24:57|19335.15
07:24:58|19333.9
07:24:59|19336.51
07:25:00|19336.65
07:25:02|19332.8
07:25:03|19333.2
07:25:04|19333.8
07:25:06|19335.33
07:25:07|19339.54
07:25:08|19340.4
07:25:09|19342.02
07:25:10|19344.29
07:25:11|19344.29
07:25:12|19342.39
07:25:13|19343.14
07:25:14|19340.5
07:25:15|19340.48
07:25:16|19340.55
07:25:18|19339.22
07:25:18|19339.77
07:25:20|19340.71
07:25:22|19336.23
07:25:23|19335.54
07:25:24|19335.4
07:25:25|19326.77
07:25:26|19329.3
07:25:28|19329.27
07:25:28|19328.82
07:25:29|19329.1
07:25:30|19329.75
07:25:32|19330.78
07:25:32|19329.72
07:25:34|19328.74
07:25:35|19328.03
07:25:35|19331.23
07:25:36|19329.6
07:25:37|19335.13
07:25:39|19333.33
07:25:39|19333.56
07:25:41|19332.65
07:25:42|19331.17
07:25:42|19331.17
07:25:43|19332.81
07:25:44|19327.86
07:25:45|19328.22
07:25:46|19328.17
07:25:47|19328.22
07:25:49|19326.18
07:25:50|19322.84
07:25:50|19324.63
07:25:52|19326.18
07:25:53|19326.18
07:25:54|19326.25
07:25:55|19328.31
07:25:56|19327.73
07:25:57|19329.38
07:25:58|19324.93
07:25:59|19325.72
07:26:00|19323.69
07:26:01|19325.3
07:26:02|19321.5
07:26:03|19322.99
07:26:04|19324.04
07:26:05|19325.24
07:26:07|19326.68
07:26:07|19325.84
07:26:08|19322.98
07:26:09|19325.03
07:26:10|19323.47
07:26:11|19324.93
07:26:13|19323.65
07:26:13|19324.22
07:26:15|19324.71
07:26:15|19328.83
07:26:18|19330.44
07:26:19|19329.2
07:26:20|19329.46
07:26:21|19330.29
07:26:23|19331.18
07:26:25|19330.98
07:26:26|19331.36
07:26:27|19333.46
07:26:28|19336.84
07:26:29|19334.5
07:26:30|19333.38
07:26:31|19333.23
07:26:33|19331.98
07:26:34|19333.38
07:26:35|19330.89
07:26:36|19333.57
07:26:37|19331.1
07:26:38|19330.35
07:26:39|19330.36
07:26:40|19328.89
07:26:41|19329.28
07:26:42|19331.27
07:26:43|19328.98
07:26:44|19320.39
07:26:45|19319.74
07:26:46|19319.42
07:26:47|19319.35
07:26:49|19319.77
07:26:50|19320.88
07:26:50|19320.65
07:26:51|19320.26
07:26:52|19319.78
07:26:54|19321.42
07:26:55|19324.21
07:26:56|19319.95
07:26:57|19317.74
07:26:58|19321.83
07:26:59|19321.27
07:27:00|19319.27
07:27:01|19319.4
07:27:02|19320.25
07:27:04|19318.48
07:27:04|19320.17
07:27:05|19321.09
07:27:07|19321.21
07:27:07|19319.92
07:27:09|19318.7
07:27:09|19317.8
07:27:10|19318.66
07:27:11|19320.64
07:27:12|19319.17
07:27:13|19313.22
07:27:14|19313.45
07:27:15|19313.48
07:27:17|19311.95
07:27:18|19306.03
07:27:18|19304.99
07:27:19|19304.64
07:27:20|19306.51
07:27:22|19307.06
07:27:23|19308.41
07:27:24|19311.8
07:27:25|19310.67
07:27:27|19312.34
07:27:27|19316.93
07:27:28|19314.63
07:27:29|19313.7
07:27:30|19312.98
07:27:32|19314.82
07:27:33|19315.08
07:27:34|19315.47
07:27:35|19316.94
07:27:36|19315.65
07:27:37|19318.08
07:27:38|19318.85
07:27:39|19319.15
07:27:40|19319.99
07:27:41|19317.34
07:27:42|19318.1
07:27:43|19317.44
07:27:44|19317.45
07:27:45|19316.38
07:27:46|19317.38
07:27:47|19317.38
07:27:48|19317.48
07:27:49|19316.54
07:27:51|19316.57
07:27:52|19316.19
07:27:53|19308.12
07:27:53|19309.2
07:27:55|19308.26
07:27:56|19306.87
07:27:57|19310.25
07:27:57|19311.15
07:27:59|19310.64
07:28:00|19309.53
07:28:00|19312.95
07:28:01|19312.41
07:28:03|19309.2
07:28:04|19312.84
07:28:04|19312.19
07:28:05|19311.73
07:28:06|19314.6
07:28:07|19313.13
07:28:08|19312.73
07:28:10|19314.1
07:28:11|19316.2
07:28:12|19315.9
07:28:13|19319.08
07:28:14|19317.07
07:28:15|19316.83
07:28:16|19314.67
07:28:17|19311.22
07:28:18|19311.85
07:28:20|19313.67
07:28:21|19315.53
07:28:23|19314.5
07:28:24|19314.58
07:28:24|19315.61
07:28:26|19314.61
07:28:27|19313.76
07:28:28|19314.56
07:28:28|19314.98
07:28:29|19316.32
07:28:32|19316.21
07:28:32|19319.52
07:28:33|19321.71
07:28:35|19316.9
07:28:36|19317.39
07:28:37|19315.1
07:28:37|19319.13
07:28:39|19320.01
07:28:39|19318.05
07:28:41|19316.99
07:28:42|19318.23
07:28:43|19318.2
07:28:44|19320.
07:28:44|19319.9
07:28:46|19321.28
07:28:46|19327.79
07:28:47|19327.68
07:28:49|19325.73
07:28:49|19327.31
07:28:50|19327.25
07:28:51|19328.43
07:28:53|19327.67
07:28:54|19325.57
07:28:55|19326.72
07:28:55|19326.53
07:28:58|19324.26
07:28:58|19323.15
07:28:59|19324.86
07:29:00|19328.69
07:29:01|19327.46
07:29:02|19328.73
07:29:03|19330.62
07:29:05|19330.34
07:29:05|19331.07
07:29:07|19334.15
07:29:08|19336.53
07:29:09|19334.97
07:29:09|19334.65
07:29:11|19334.13
07:29:11|19334.07
07:29:13|19332.9
07:29:14|19329.76
07:29:15|19328.27
07:29:16|19330.21
07:29:17|19327.01
07:29:18|19327.41
07:29:18|19326.21
07:29:21|19329.08
07:29:21|19330.25
07:29:22|19330.13
07:29:23|19329.64
07:29:24|19330.47
07:29:25|19331.29
07:29:26|19332.63
07:29:27|19332.6
07:29:28|19331.91
07:29:29|19331.66
07:29:30|19331.55
07:29:31|19334.41
07:29:32|19336.73
07:29:33|19336.37
07:29:34|19336.34
07:29:35|19336.79
07:29:37|19333.38
07:29:37|19331.29
07:29:38|19332.94
07:29:39|19332.91
07:29:40|19331.01
07:29:41|19333.39
07:29:42|19333.85
07:29:43|19333.97
07:29:44|19332.3
07:29:45|19333.65
07:29:46|19333.56
07:29:47|19334.46
07:29:49|19334.44
07:29:50|19332.97
07:29:50|19333.96
07:29:51|19334.22
07:29:53|19335.23
07:29:53|19333.31
07:29:55|19335.22
07:29:56|19335.22
07:29:57|19336.19
07:29:58|19335.16
07:29:58|19333.02
07:30:00|19334.28
07:30:01|19328.07
07:30:02|19328.53
07:30:04|19328.94
07:30:04|19327.87
07:30:05|19325.09
07:30:06|19322.7
07:30:07|19317.79
07:30:08|19317.77
07:30:09|19321.46
07:30:10|19320.96
07:30:11|19320.25
07:30:13|19316.72
07:30:14|19315.99
07:30:15|19314.31
07:30:16|19313.13
07:30:17|19313.13
07:30:17|19314.
07:30:19|19315.44
07:30:21|19315.74
07:30:22|19314.19
07:30:23|19312.5
07:30:24|19315.33
07:30:24|19314.83
07:30:25|19314.73
07:30:27|19314.12
07:30:28|19314.12
07:30:28|19315.85
07:30:30|19316.14
07:30:32|19315.53
07:30:32|19315.66
07:30:34|19312.86
07:30:36|19313.13
07:30:36|19310.59
07:30:37|19308.41
07:30:38|19308.59
07:30:39|19309.87
07:30:40|19309.04
07:30:41|19308.17
07:30:43|19306.77
07:30:44|19309.1
07:30:45|19309.1
07:30:46|19312.67
07:30:47|19313.95
07:30:48|19313.07
07:30:49|19311.14
07:30:50|19313.
07:30:51|19311.62
07:30:52|19310.38
07:30:54|19311.57
07:30:55|19311.97
07:30:55|19311.17
07:30:57|19310.92
07:30:58|19309.68
07:30:59|19307.42
07:31:00|19307.69
07:31:01|19309.86
07:31:02|19312.34
07:31:04|19313.63
07:31:04|19311.53
07:31:05|19311.59
07:31:06|19312.7
07:31:07|19313.05
07:31:08|19312.49
07:31:10|19313.28
07:31:11|19311.82
07:31:12|19310.28
07:31:12|19309.55
07:31:13|19309.55
07:31:14|19311.73
07:31:16|19312.17
07:31:16|19311.57
07:31:17|19312.39
07:31:19|19312.1
07:31:20|19313.77
07:31:22|19312.57
07:31:23|19310.23
07:31:24|19309.34
07:31:26|19311.89
07:31:27|19312.36
07:31:28|19312.4
07:31:29|19312.1
07:31:31|19311.63
07:31:32|19307.14
07:31:33|19300.
07:31:34|19301.32
07:31:35|19301.56
07:31:36|19301.53
07:31:37|19302.69
07:31:38|19304.41
07:31:40|19310.
07:31:40|19310.58
07:31:41|19308.25
07:31:43|19309.96
07:31:43|19311.72
07:31:44|19311.6
07:31:45|19313.82
07:31:47|19314.82
07:31:48|19315.69
07:31:49|19316.73
07:31:49|19317.09
07:31:50|19318.23
07:31:51|19313.56
07:31:52|19312.54
07:31:53|19317.81
07:31:55|19318.64
07:31:55|19316.63
07:31:57|19318.87
07:31:58|19317.04
07:31:59|19312.01
07:32:00|19315.82
07:32:01|19314.17
07:32:02|19311.78
07:32:03|19312.17
07:32:04|19307.09
07:32:05|19303.64
07:32:06|19305.08
07:32:07|19303.82
07:32:08|19288.01
07:32:09|19286.57
07:32:10|19284.42
07:32:11|19287.61
07:32:12|19280.21
07:32:13|19284.11
07:32:15|19287.4
07:32:16|19278.51
07:32:17|19277.48
07:32:19|19274.8
07:32:19|19273.42
07:32:20|19280.33
07:32:23|19279.6
07:32:23|19280.78
07:32:25|19282.72
07:32:26|19283.37
07:32:27|19284.3
07:32:28|19285.5
07:32:30|19286.44
07:32:31|19284.76
07:32:32|19278.77
07:32:32|19281.03
07:32:34|19283.3
07:32:35|19285.36
07:32:35|19288.61
07:32:37|19292.74
07:32:38|19293.52
07:32:38|19293.93
07:32:40|19295.92
07:32:41|19296.76
07:32:43|19299.51
07:32:43|19298.58
07:32:44|19296.52
07:32:45|19299.46
07:32:46|19300.94
07:32:47|19300.45
07:32:48|19299.78
07:32:49|19290.52
07:32:50|19290.18
07:32:51|19289.61
07:32:52|19294.74
07:32:53|19292.29
07:32:54|19291.83
07:32:55|19292.35
07:32:56|19290.79
07:32:57|19290.41
07:32:59|19291.48
07:33:00|19292.75
07:33:01|19292.31
07:33:01|19294.96
07:33:02|19297.8
07:33:04|19294.53
07:33:05|19298.86
07:33:06|19300.76
07:33:07|19304.15
07:33:08|19300.59
07:33:08|19302.1
07:33:10|19302.8
07:33:11|19303.18
07:33:11|19303.45
07:33:14|19301.65
07:33:14|19300.52
07:33:16|19303.27
07:33:17|19302.1
07:33:17|19302.14
07:33:18|19302.96
07:33:20|19304.85
07:33:20|19305.57
07:33:22|19304.11
07:33:24|19297.75
07:33:24|19297.76
07:33:26|19298.95
07:33:27|19299.69
07:33:28|19298.97
07:33:29|19298.14
07:33:31|19296.68
07:33:33|19291.43
07:33:33|19291.92
07:33:35|19290.19
07:33:35|19290.01
07:33:37|19288.59
07:33:37|19289.67
07:33:38|19289.35
07:33:40|19291.55
07:33:41|19292.23
07:33:42|19296.11
07:33:43|19296.53
07:33:44|19293.04
07:33:45|19291.54
07:33:46|19289.98
07:33:47|19292.36
07:33:48|19286.88
07:33:49|19285.99
07:33:50|19289.66
07:33:51|19291.36
07:33:52|19291.57
07:33:53|19294.02
07:33:54|19295.47
07:33:55|19295.88
07:33:56|19295.77
07:33:57|19295.72
07:33:58|19295.89
07:33:59|19295.17
07:34:00|19295.
07:34:01|19292.39
07:34:02|19289.05
07:34:03|19291.31
07:34:04|19292.69
07:34:05|19292.48
07:34:06|19292.17
07:34:07|19293.47
07:34:08|19295.56
07:34:09|19292.32
07:34:10|19302.06
07:34:11|19302.1
07:34:12|19301.01
07:34:13|19302.17
07:34:14|19302.76
07:34:15|19304.58
07:34:16|19304.17
07:34:17|19307.66
07:34:18|19311.
07:34:19|19312.5
07:34:20|19310.72
07:34:21|19308.07
07:34:22|19308.88
07:34:23|19309.49
07:34:25|19301.92
07:34:26|19300.58
07:34:26|19300.5
07:34:28|19301.96
07:34:29|19304.04
07:34:30|19304.28
07:34:31|19304.
07:34:32|19307.6
07:34:33|19308.04
07:34:34|19304.3
07:34:35|19303.33
07:34:36|19300.67
07:34:37|19301.85
07:34:38|19303.29
07:34:40|19303.46
07:34:40|19307.65
07:34:41|19306.86
07:34:42|19305.19
07:34:43|19308.21
07:34:44|19309.75
07:34:45|19308.31
07:34:46|19305.94
07:34:47|19305.53
07:34:48|19306.88
07:34:49|19306.55
07:34:50|19307.98
07:34:51|19307.98
07:34:52|19306.67
07:34:53|19307.79
07:34:54|19306.96
07:34:55|19304.79
07:34:57|19306.27
07:34:57|19307.28
07:34:58|19305.34
07:34:59|19309.91
07:35:00|19311.78
07:35:01|19312.03
07:35:02|19311.23
07:35:03|19311.67
07:35:05|19313.23
07:35:07|19307.22
07:35:07|19306.64
07:35:09|19301.92
07:35:10|19301.58
07:35:11|19303.07
07:35:11|19305.28
07:35:13|19302.88
07:35:15|19302.68
07:35:15|19303.65
07:35:16|19304.55
07:35:17|19303.68
07:35:19|19304.97
07:35:19|19306.83
07:35:20|19306.22
07:35:21|19306.33
07:35:22|19305.66
07:35:23|19307.36
07:35:25|19308.42
07:35:25|19308.03
07:35:27|19308.64
07:35:28|19308.33
07:35:30|19308.97
07:35:31|19306.76
07:35:31|19308.07
07:35:32|19306.73
07:35:34|19308.06
07:35:35|19315.
07:35:37|19313.68
07:35:37|19313.77
07:35:38|19315.68
07:35:39|19317.03
07:35:40|19318.03
07:35:41|19315.19
07:35:42|19314.18
07:35:43|19314.94
07:35:44|19315.44
07:35:45|19314.78
07:35:46|19315.42
07:35:47|19313.86
07:35:48|19313.7
07:35:49|19314.22
07:35:50|19317.39
07:35:52|19317.98
07:35:53|19315.7
07:35:54|19314.61
07:35:55|19315.
07:35:56|19314.89
07:35:57|19316.45
07:35:58|19307.44
07:35:59|19306.39
07:36:00|19304.91
07:36:01|19304.71
07:36:02|19305.15
07:36:03|19308.01
07:36:04|19307.25
07:36:05|19306.64
07:36:06|19305.01
07:36:07|19306.39
07:36:09|19305.64
07:36:09|19305.61
07:36:10|19308.8
07:36:11|19309.56
07:36:12|19307.5
07:36:13|19302.92
07:36:14|19309.78
07:36:15|19306.93
07:36:16|19305.67
07:36:17|19306.51
07:36:18|19306.39
07:36:19|19306.21
07:36:20|19307.82
07:36:21|19307.58
07:36:22|19305.6
07:36:23|19303.97
07:36:24|19305.26
07:36:26|19304.97
07:36:27|19305.31
07:36:28|19308.85
07:36:29|19310.58
07:36:29|19313.81
07:36:31|19312.28
07:36:33|19311.61
07:36:34|19314.36
07:36:35|19316.34
07:36:36|19314.93
07:36:37|19312.73
07:36:38|19311.14
07:36:39|19311.65
07:36:39|19313.31
07:36:41|19312.74
07:36:42|19313.96
07:36:43|19313.1
07:36:43|19311.88
07:36:45|19313.31
07:36:47|19314.41
07:36:47|19312.74
07:36:49|19313.32
07:36:50|19312.05
07:36:51|19311.29
07:36:53|19314.16
07:36:53|19315.26
07:36:54|19313.78
07:36:55|19313.38
07:36:56|19309.41
07:36:57|19312.31
07:36:58|19313.61
07:36:59|19313.75
07:37:00|19313.89
07:37:01|19313.85
07:37:02|19314.66
07:37:03|19315.
07:37:04|19316.17
07:37:05|19316.64
07:37:06|19316.7
07:37:07|19317.34
07:37:08|19316.36
07:37:09|19317.79
07:37:11|19316.71
07:37:12|19318.65
07:37:12|19315.44
07:37:14|19313.12
07:37:15|19312.38
07:37:16|19309.93
07:37:18|19300.71
07:37:18|19300.55
07:37:19|19290.
07:37:20|19289.99
07:37:21|19290.39
07:37:22|19290.57
07:37:23|19293.56
07:37:24|19291.15
07:37:25|19292.54
07:37:26|19292.25
07:37:27|19292.07
07:37:29|19292.09
07:37:29|19297.59
07:37:31|19294.4
07:37:31|19296.04
07:37:33|19296.36
07:37:34|19295.23
07:37:36|19298.65
07:37:36|19299.77
07:37:37|19301.72
07:37:38|19303.44
07:37:39|19304.49
07:37:40|19303.33
07:37:41|19303.37
07:37:42|19301.55
07:37:43|19300.69
07:37:44|19298.4
07:37:45|19300.
07:37:47|19300.39
07:37:48|19300.35
07:37:49|19302.01
07:37:50|19302.52
07:37:51|19303.83
07:37:51|19302.45
07:37:53|19301.6
07:37:54|19299.73
07:37:55|19301.54
07:37:56|19302.06
07:37:57|19304.18
07:37:58|19304.35
07:37:59|19303.19
07:38:00|19305.
07:38:01|19304.94
07:38:02|19303.15
07:38:03|19304.96
07:38:04|19304.43
07:38:05|19298.29
07:38:06|19301.25
07:38:07|19303.66
07:38:08|19303.65
07:38:09|19304.71
07:38:10|19304.34
07:38:11|19305.06
07:38:13|19309.94
07:38:14|19307.63
07:38:15|19308.77
07:38:16|19311.42
07:38:17|19313.21
07:38:17|19316.66
07:38:18|19315.57
07:38:20|19315.09
07:38:20|19315.8
07:38:22|19314.4
07:38:23|19315.72
07:38:24|19317.17
07:38:25|19319.71
07:38:26|19316.28
07:38:26|19315.51
07:38:28|19313.37
07:38:30|19313.01
07:38:31|19312.3
07:38:31|19311.52
07:38:34|19307.28
07:38:34|19305.01
07:38:36|19304.15
07:38:37|19301.46
07:38:38|19302.42
07:38:39|19299.77
07:38:40|19299.5
07:38:42|19301.59
07:38:43|19304.17
07:38:44|19301.92
07:38:45|19300.7
07:38:46|19300.8
07:38:47|19302.03
07:38:48|19301.89
07:38:49|19299.99
07:38:50|19303.8
07:38:51|19304.72
07:38:52|19300.
07:38:53|19300.68
07:38:54|19300.65
07:38:55|19301.07
07:38:56|19295.56
07:38:57|19293.55
07:38:59|19293.08
07:38:59|19294.21
07:39:01|19297.92
07:39:02|19296.32
07:39:03|19296.28
07:39:04|19296.28
07:39:06|19298.05
07:39:07|19300.14
07:39:08|19298.05
07:39:09|19302.52
07:39:10|19299.44
07:39:11|19299.88
07:39:12|19299.02
07:39:13|19295.
07:39:14|19294.25
07:39:15|19294.24
07:39:16|19295.24
07:39:17|19295.45
07:39:18|19303.51
07:39:19|19309.99
07:39:20|19310.45
07:39:21|19311.94
07:39:22|19310.25
07:39:24|19310.66
07:39:25|19312.25
07:39:26|19311.31
07:39:27|19312.13
07:39:28|19312.13
07:39:30|19305.23
07:39:31|19307.04
07:39:32|19307.82
07:39:32|19311.34
07:39:34|19311.83
07:39:35|19310.14
07:39:35|19315.48
07:39:37|19315.47
07:39:37|19313.66
07:39:39|19310.27
07:39:39|19309.3
07:39:41|19310.28
07:39:42|19310.3
07:39:42|19310.3
07:39:44|19311.85
07:39:45|19311.83
07:39:46|19313.1
07:39:47|19312.59
07:39:48|19312.66
07:39:49|19312.44
07:39:50|19311.92
07:39:51|19306.67
07:39:52|19308.53
07:39:53|19308.48
07:39:54|19306.91
07:39:55|19308.48
07:39:57|19308.18
07:39:57|19309.93
07:39:59|19311.95
07:40:00|19312.62
07:40:01|19313.44
07:40:03|19310.6
07:40:03|19312.14
07:40:04|19314.87
07:40:06|19315.41
07:40:08|19313.76
07:40:08|19314.32
07:40:10|19313.42
07:40:11|19315.48
07:40:12|19316.7
07:40:13|19316.87
07:40:14|19318.41
07:40:15|19318.14
07:40:16|19319.84
07:40:18|19320.69
07:40:19|19319.68
07:40:19|19326.18
07:40:20|19326.22
07:40:22|19335.36
07:40:23|19330.02
07:40:24|19329.88
07:40:25|19332.49
07:40:25|19331.01
07:40:28|19330.91
07:40:28|19330.92
07:40:30|19330.85
07:40:31|19330.43
07:40:32|19326.66
07:40:33|19327.43
07:40:34|19327.65
07:40:35|19330.57
07:40:36|19331.45
07:40:37|19330.77
07:40:38|19327.99
07:40:39|19326.15
07:40:40|19327.35
07:40:41|19327.42
07:40:42|19327.04
07:40:43|19322.46
07:40:44|19320.5
07:40:46|19323.36
07:40:46|19322.38
07:40:48|19327.18
07:40:49|19327.9
07:40:50|19327.9
07:40:51|19328.88
07:40:52|19328.99
07:40:53|19330.59
07:40:54|19334.49
07:40:55|19332.51
07:40:56|19332.61
07:40:57|19332.48
07:40:58|19332.06
07:40:59|19332.59
07:41:01|19332.88
07:41:01|19331.49
07:41:03|19333.39
07:41:03|19334.27
07:41:04|19331.11
07:41:05|19332.25
07:41:06|19332.12
07:41:08|19332.71
07:41:09|19328.86
07:41:10|19327.55
07:41:11|19328.14
07:41:12|19326.06
07:41:13|19328.38
07:41:15|19329.3
07:41:15|19327.2
07:41:16|19328.27
07:41:17|19327.91
07:41:18|19327.84
07:41:19|19328.21
07:41:20|19326.
07:41:21|19324.51
07:41:23|19324.19
07:41:23|19327.43
07:41:24|19325.95
07:41:26|19329.35
07:41:27|19333.87
07:41:27|19333.94
07:41:29|19333.32
07:41:29|19333.47
07:41:31|19332.44
07:41:32|19333.57
07:41:33|19336.7
07:41:35|19333.97
07:41:36|19337.08
07:41:37|19338.71
07:41:38|19336.82
07:41:39|19335.94
07:41:40|19336.6
07:41:42|19335.8
07:41:42|19335.62
07:41:45|19332.96
07:41:45|19333.14
07:41:46|19332.09
07:41:48|19332.37
07:41:49|19330.97
07:41:50|19327.65
07:41:51|19328.49
07:41:52|19328.86
07:41:53|19331.71
07:41:54|19331.64
07:41:55|19335.78
07:41:56|19337.02
07:41:57|19339.29
07:41:58|19338.35
07:41:58|19339.5
07:42:00|19338.07
07:42:01|19338.63
07:42:02|19338.78
07:42:02|19338.66
07:42:05|19340.08
07:42:05|19337.59
07:42:06|19336.75
07:42:07|19332.16
07:42:08|19334.5
07:42:09|19338.33
07:42:10|19335.55
07:42:11|19335.32
07:42:12|19335.55
07:42:13|19337.44
07:42:14|19337.16
07:42:15|19338.27
07:42:16|19334.29
07:42:17|19332.45
07:42:18|19330.11
07:42:19|19330.22
07:42:20|19329.77
07:42:21|19331.42
07:42:22|19332.92
07:42:23|19330.96
07:42:24|19333.11
07:42:25|19332.19
07:42:26|19331.89
07:42:28|19331.73
07:42:28|19331.7
07:42:29|19332.2
07:42:30|19333.87
07:42:32|19334.23
07:42:33|19334.62
07:42:34|19334.71
07:42:35|19330.39
07:42:36|19330.39
07:42:37|19327.33
07:42:38|19327.75
07:42:39|19327.4
07:42:41|19327.36
07:42:42|19327.8
07:42:42|19327.72
07:42:44|19327.22
07:42:44|19326.59
07:42:45|19325.89
07:42:47|19325.01
07:42:47|19328.61
07:42:48|19334.28
07:42:50|19333.76
07:42:51|19331.6
07:42:52|19333.42
07:42:53|19333.78
07:42:54|19333.46
07:42:55|19332.65
07:42:56|19331.6
07:42:57|19333.44
07:42:59|19332.1
07:43:00|19333.89
07:43:01|19333.44
07:43:01|19334.34
07:43:03|19336.97
07:43:04|19337.48
07:43:05|19335.17
07:43:06|19332.48
07:43:07|19332.85
07:43:08|19334.12
07:43:09|19334.37
07:43:10|19333.36
07:43:12|19336.31
07:43:12|19335.46
07:43:14|19333.41
07:43:15|19334.24
07:43:15|19333.33
07:43:17|19332.9
07:43:18|19332.99
07:43:19|19334.87
07:43:20|19335.85
07:43:21|19333.63
07:43:22|19335.05
07:43:23|19332.35
07:43:24|19334.49
07:43:25|19335.1
07:43:26|19335.46
07:43:27|19334.51
07:43:28|19333.37
07:43:29|19332.36
07:43:30|19333.03
07:43:31|19331.93
07:43:32|19333.27
07:43:34|19335.06
07:43:35|19334.77
07:43:36|19333.34
07:43:37|19334.79
07:43:39|19335.33
07:43:40|19337.02
07:43:41|19335.86
07:43:41|19336.39
07:43:43|19339.28
07:43:44|19338.75
07:43:45|19337.33
07:43:46|19335.72
07:43:47|19336.35
07:43:48|19335.51
07:43:49|19334.48
07:43:50|19334.03
07:43:51|19333.01
07:43:52|19333.53
07:43:53|19334.76
07:43:54|19333.07
07:43:55|19334.51
07:43:56|19334.4
07:43:57|19328.23
07:43:58|19328.51
07:43:59|19329.1
07:44:00|19327.72
07:44:01|19329.46
07:44:02|19328.92
07:44:03|19327.14
07:44:05|19326.57
07:44:06|19326.82
07:44:07|19327.53
07:44:09|19327.82
07:44:10|19325.1
07:44:11|19325.97
07:44:12|19325.56
07:44:13|19326.8
07:44:14|19326.75
07:44:15|19324.4
07:44:16|19321.71
07:44:17|19321.8
07:44:18|19322.96
07:44:19|19323.57
07:44:20|19321.99
07:44:21|19321.49
07:44:22|19318.98
07:44:23|19317.27
07:44:24|19321.25
07:44:25|19320.65
07:44:26|19320.62
07:44:27|19320.75
07:44:28|19323.1
07:44:29|19321.26
07:44:30|19322.05
07:44:31|19323.55
07:44:32|19323.02
07:44:33|19322.29
07:44:35|19320.45
07:44:36|19319.02
07:44:38|19320.49
07:44:39|19318.68
07:44:40|19319.51
07:44:41|19320.41
07:44:42|19318.94
07:44:43|19318.62
07:44:44|19318.66
07:44:45|19320.52
07:44:47|19319.82
07:44:49|19321.28
07:44:49|19319.74
07:44:50|19319.64
07:44:51|19319.64
07:44:53|19319.64
07:44:54|19321.63
07:44:55|19321.13
07:44:56|19320.73
07:44:57|19321.99
07:44:58|19321.13
07:44:59|19319.86
07:45:00|19318.87
07:45:01|19316.71
07:45:02|19315.46
07:45:03|19316.38
07:45:04|19315.83
07:45:05|19313.95
07:45:06|19313.55
07:45:07|19314.82
07:45:08|19315.21
07:45:09|19314.65
07:45:10|19315.91
07:45:11|19317.66
07:45:12|19313.92
07:45:13|19313.21
07:45:14|19311.89
07:45:15|19311.29
07:45:16|19313.44
07:45:18|19315.12
07:45:18|19313.67
07:45:19|19313.82
07:45:21|19309.81
07:45:21|19309.81
07:45:23|19310.7
07:45:23|19311.56
07:45:24|19310.71
07:45:26|19310.51
07:45:27|19310.4
07:45:27|19309.93
07:45:28|19308.71
07:45:30|19308.28
07:45:30|19308.81
07:45:31|19307.93
07:45:32|19307.92
07:45:33|19308.64
07:45:34|19308.26
07:45:36|19311.14
07:45:38|19312.16
07:45:39|19312.9
07:45:40|19312.34
07:45:41|19312.52
07:45:42|19311.97
07:45:43|19310.59
07:45:44|19310.56
07:45:45|19311.52
07:45:46|19310.06
07:45:47|19309.98
07:45:48|19310.49
07:45:49|19310.11
07:45:50|19311.
07:45:51|19310.49
07:45:52|19311.27
07:45:53|19309.07
07:45:54|19311.21
07:45:55|19311.19
07:45:56|19310.9
07:45:57|19310.9
07:45:58|19312.34
07:45:59|19310.88
07:46:00|19312.13
07:46:02|19313.1
07:46:03|19313.77
07:46:04|19312.67
07:46:05|19313.04
07:46:07|19310.97
07:46:07|19311.78
07:46:09|19311.79
07:46:10|19312.7
07:46:11|19312.52
07:46:12|19312.1
07:46:13|19312.03
07:46:14|19309.59
07:46:15|19310.69
07:46:16|19310.85
07:46:17|19312.51
07:46:18|19312.52
07:46:19|19313.22
07:46:20|19313.07
07:46:21|19310.19
07:46:22|19309.66
07:46:23|19311.24
07:46:24|19312.25
07:46:25|19317.9
07:46:26|19319.
07:46:27|19319.59
07:46:28|19319.48
07:46:29|19317.12
07:46:30|19317.23
07:46:31|19316.44
07:46:32|19316.44
07:46:33|19316.3
07:46:34|19315.26
07:46:35|19315.62
07:46:37|19315.89
07:46:37|19314.86
07:46:39|19312.98
07:46:40|19312.77
07:46:41|19315.56
07:46:42|19315.49
07:46:43|19315.71
07:46:44|19315.35
07:46:46|19315.51
07:46:47|19317.81
07:46:48|19316.14
07:46:50|19316.25
07:46:51|19316.64
07:46:52|19317.86
07:46:53|19318.03
07:46:54|19318.04
07:46:55|19316.6
07:46:57|19316.81
07:46:59|19317.24
07:46:59|19317.07
07:47:00|19319.34
07:47:01|19317.72
07:47:02|19312.46
07:47:03|19312.86
07:47:04|19312.13
07:47:05|19316.07
07:47:06|19313.71
07:47:07|19314.56
07:47:08|19314.5
07:47:10|19316.15
07:47:11|19315.86
07:47:12|19314.26
07:47:12|19315.05
07:47:13|19314.96
07:47:15|19314.07
07:47:16|19314.07
07:47:17|19316.32
07:47:18|19313.77
07:47:19|19312.97
07:47:20|19314.89
07:47:21|19316.23
07:47:22|19317.12
07:47:23|19317.7
07:47:24|19316.13
07:47:25|19317.16
07:47:26|19316.05
07:47:27|19315.38
07:47:29|19316.6
07:47:29|19316.26
07:47:30|19315.44
07:47:32|19315.47
07:47:33|19317.01
07:47:33|19317.54
07:47:34|19318.63
07:47:36|19318.48
07:47:38|19318.46
07:47:39|19316.7
07:47:41|19315.71
07:47:42|19315.73
07:47:42|19315.06
07:47:43|19316.24
07:47:45|19313.16
07:47:47|19313.06
07:47:49|19315.79
07:47:49|19318.14
07:47:50|19317.62
07:47:51|19317.12
07:47:52|19318.24
07:47:53|19318.64
07:47:54|19320.45
07:47:55|19320.45
07:47:56|19320.97
07:47:57|19325.13
07:47:58|19325.16
07:47:59|19324.62
07:48:00|19329.68
07:48:01|19329.81
07:48:02|19328.06
07:48:04|19331.55
07:48:05|19333.32
07:48:06|19334.83
07:48:07|19334.19
07:48:08|19330.89
07:48:10|19330.6
07:48:11|19331.72
07:48:12|19330.62
07:48:12|19333.93
07:48:13|19332.71
07:48:14|19333.56
07:48:16|19331.8
07:48:16|19332.64
07:48:17|19326.52
07:48:19|19327.76
07:48:20|19328.41
07:48:21|19327.04
07:48:21|19327.56
07:48:22|19328.8
07:48:23|19326.94
07:48:25|19325.65
07:48:25|19326.38
07:48:26|19326.36
07:48:27|19322.85
07:48:29|19320.47
07:48:30|19320.12
07:48:31|19320.58
07:48:31|19320.33
07:48:33|19319.86
07:48:33|19322.96
07:48:35|19321.48
07:48:36|19322.29
07:48:37|19320.03
07:48:39|19320.59
07:48:39|19322.49
07:48:40|19320.98
07:48:42|19320.23
07:48:43|19326.94
07:48:44|19325.17
07:48:45|19326.95
07:48:46|19325.7
07:48:48|19325.56
07:48:48|19325.12
07:48:49|19326.95
07:48:50|19326.77
07:48:51|19326.71
07:48:52|19325.32
07:48:53|19326.13
07:48:54|19324.69
07:48:56|19324.29
07:48:57|19323.82
07:48:58|19324.95
07:48:58|19324.56
07:49:00|19324.05
07:49:00|19317.14
07:49:01|19315.95
07:49:03|19315.81
07:49:04|19315.11
07:49:05|19315.2
07:49:06|19314.35
07:49:07|19313.87
07:49:08|19316.51
07:49:08|19317.57
07:49:10|19319.13
07:49:10|19317.39
07:49:12|19315.7
07:49:12|19315.58
07:49:14|19317.72
07:49:15|19314.53
07:49:16|19314.45
07:49:17|19315.26
07:49:18|19314.07
07:49:18|19316.17
07:49:20|19314.
07:49:21|19314.91
07:49:22|19315.66
07:49:23|19315.86
07:49:24|19316.62
07:49:26|19316.26
07:49:26|19316.06
07:49:27|19312.2
07:49:28|19311.58
07:49:30|19313.6
07:49:30|19314.29
07:49:32|19313.16
07:49:33|19313.08
07:49:34|19314.79
07:49:35|19315.37
07:49:36|19315.37
07:49:37|19320.01
07:49:39|19323.76
07:49:40|19325.67
07:49:41|19323.58
07:49:42|19324.63
07:49:43|19324.64
07:49:44|19325.4
07:49:45|19325.57
07:49:46|19325.06
07:49:47|19325.93
07:49:48|19323.26
07:49:49|19323.95
07:49:50|19325.65
07:49:51|19325.37
07:49:53|19324.74
07:49:54|19324.87
07:49:54|19325.47
07:49:56|19327.9
07:49:57|19329.09
07:49:57|19333.42
07:49:59|19336.04
07:49:59|19333.19
07:50:01|19329.8
07:50:01|19331.25
07:50:02|19329.46
07:50:04|19333.23
07:50:06|19332.24
07:50:06|19332.02
07:50:09|19333.11
07:50:09|19331.8
07:50:10|19332.37
07:50:12|19327.64
07:50:13|19330.68
07:50:14|19332.59
07:50:15|19331.94
07:50:16|19329.62
07:50:17|19332.99
07:50:19|19331.93
07:50:19|19331.19
07:50:20|19333.91
07:50:21|19332.47
07:50:22|19334.35
07:50:23|19333.88
07:50:24|19334.33
07:50:25|19332.48
07:50:26|19331.89
07:50:27|19324.23
07:50:28|19322.83
07:50:30|19323.34
07:50:30|19323.03
07:50:31|19324.62
07:50:32|19324.93
07:50:33|19323.6
07:50:35|19323.59
07:50:35|19324.07
07:50:36|19322.45
07:50:37|19323.56
07:50:39|19323.71
07:50:40|19324.07
07:50:41|19325.11
07:50:43|19324.16
07:50:44|19326.88
07:50:45|19326.21
07:50:46|19325.33
07:50:46|19324.5
07:50:48|19325.33
07:50:48|19325.59
07:50:50|19322.37
07:50:50|19322.98
07:50:52|19321.78
07:50:52|19322.81
07:50:53|19322.24
07:50:54|19322.
07:50:55|19322.58
07:50:56|19322.66
07:50:57|19321.77
07:50:59|19321.26
07:50:59|19318.09
07:51:01|19313.46
07:51:02|19314.28
07:51:03|19317.86
07:51:04|19319.73
07:51:05|19317.87
07:51:07|19319.55
07:51:08|19316.45
07:51:08|19315.75
07:51:09|19316.26
07:51:10|19315.44
07:51:12|19314.56
07:51:12|19319.5
07:51:13|19317.73
07:51:15|19315.87
07:51:16|19316.04
07:51:16|19316.93
07:51:18|19317.82
07:51:18|19315.05
07:51:19|19315.46
07:51:21|19314.99
07:51:21|19312.78
07:51:22|19311.34
07:51:23|19311.66
07:51:25|19312.14
07:51:26|19310.32
07:51:26|19309.98
07:51:28|19311.37
07:51:29|19311.33
07:51:29|19314.94
07:51:30|19316.87
07:51:31|19314.85
07:51:33|19315.05
07:51:33|19313.88
07:51:35|19317.96
07:51:36|19318.01
07:51:37|19317.72
07:51:38|19318.95
07:51:39|19318.28
07:51:40|19318.96
07:51:42|19316.78
07:51:43|19317.31
07:51:45|19317.95
07:51:45|19317.94
07:51:47|19317.43
07:51:48|19313.96
07:51:48|19313.07
07:51:49|19313.
07:51:51|19313.85
07:51:51|19312.62
07:51:53|19308.24
07:51:54|19306.49
07:51:55|19302.14
07:51:55|19302.79
07:51:56|19302.75
07:51:57|19302.95
07:51:59|19304.03
07:52:00|19305.19
07:52:01|19305.75
07:52:02|19306.28
07:52:02|19305.65
07:52:03|19312.67
07:52:04|19313.23
07:52:06|19311.28
07:52:07|19311.21
07:52:08|19312.41
07:52:09|19311.16
07:52:10|19309.68
07:52:11|19309.75
07:52:12|19309.11
07:52:12|19310.23
07:52:15|19310.35
07:52:15|19309.45
07:52:17|19309.15
07:52:18|19307.73
07:52:19|19307.3
07:52:20|19304.52
07:52:21|19306.15
07:52:21|19303.92
07:52:23|19304.46
07:52:24|19310.83
07:52:25|19309.61
07:52:26|19309.55
07:52:27|19310.71
07:52:28|19311.74
07:52:29|19309.73
07:52:30|19311.7
07:52:32|19312.81
07:52:32|19312.22
07:52:33|19312.24
07:52:34|19312.07
07:52:35|19313.
07:52:36|19314.56
07:52:37|19313.05
07:52:38|19314.89
07:52:39|19314.95
07:52:40|19314.88
07:52:41|19318.24
07:52:42|19316.88
07:52:43|19316.88
07:52:44|19314.64
07:52:45|19316.55
07:52:46|19315.83
07:52:47|19317.3
07:52:48|19317.72
07:52:49|19316.35
07:52:51|19316.65
07:52:52|19315.87
07:52:54|19317.63
07:52:54|19317.11
07:52:56|19316.28
07:52:57|19316.99
07:52:58|19317.99
07:52:59|19316.33
07:53:00|19316.08
07:53:01|19316.3
07:53:02|19316.07
07:53:03|19314.74
07:53:04|19314.13
07:53:05|19316.
07:53:06|19314.82
07:53:07|19315.25
07:53:08|19315.47
07:53:09|19315.27
07:53:10|19316.1
07:53:11|19316.34
07:53:12|19316.1
07:53:13|19314.71
07:53:14|19314.75
07:53:15|19313.88
07:53:16|19310.49
07:53:17|19310.78
07:53:18|19301.83
07:53:19|19304.07
07:53:20|19304.16
07:53:21|19302.23
07:53:22|19299.32
07:53:24|19300.27
07:53:24|19301.78
07:53:26|19298.75
07:53:28|19300.17
07:53:28|19302.69
07:53:29|19305.12
07:53:30|19305.13
07:53:31|19304.56
07:53:32|19304.95
07:53:33|19305.
07:53:34|19305.24
07:53:35|19309.35
07:53:37|19314.96
07:53:38|19317.48
07:53:39|19315.25
07:53:39|19314.94
07:53:41|19315.96
07:53:41|19315.27
07:53:43|19312.16
07:53:43|19313.
07:53:46|19314.97
07:53:46|19315.3
07:53:47|19314.95
07:53:48|19315.87
07:53:49|19316.75
07:53:50|19317.
07:53:51|19318.27
07:53:52|19317.17
07:53:53|19326.2
07:53:54|19327.51
07:53:55|19329.36
07:53:56|19331.23
07:53:57|19330.01
07:53:58|19332.08
07:53:59|19332.77
07:54:01|19331.28
07:54:02|19330.36
07:54:03|19330.78
07:54:05|19328.25
07:54:05|19329.14
07:54:06|19329.64
07:54:07|19323.17
07:54:08|19323.72
07:54:09|19322.41
07:54:10|19323.21
07:54:11|19323.99
07:54:13|19322.58
07:54:13|19322.87
07:54:14|19323.27
07:54:15|19320.98
07:54:16|19325.24
07:54:17|19322.58
07:54:18|19323.07
07:54:19|19318.53
07:54:20|19318.58
07:54:21|19318.76
07:54:22|19318.35
07:54:23|19318.22
07:54:24|19317.
07:54:25|19318.68
07:54:26|19317.63
07:54:27|19317.69
07:54:28|19318.11
07:54:30|19318.16
07:54:30|19316.75
07:54:31|19316.03
07:54:32|19316.55
07:54:33|19317.21
07:54:35|19319.29
07:54:35|19318.94
07:54:36|19318.15
07:54:37|19317.57
07:54:38|19317.65
07:54:39|19318.27
07:54:40|19318.38
07:54:41|19316.01
07:54:43|19321.05
07:54:45|19316.53
07:54:46|19318.24
07:54:47|19315.13
07:54:49|19315.55
07:54:49|19315.55
07:54:50|19314.59
07:54:52|19314.62
07:54:53|19314.83
07:54:55|19314.32
07:54:55|19314.35
07:54:56|19314.62
07:54:57|19316.91
07:54:58|19316.43
07:55:00|19315.98
07:55:00|19315.9
07:55:02|19316.23
07:55:02|19315.87
07:55:03|19312.56
07:55:04|19312.48
07:55:05|19313.01
07:55:06|19314.63
07:55:08|19320.01
07:55:08|19318.69
07:55:10|19316.47
07:55:10|19318.87
07:55:11|19315.7
07:55:13|19315.98
07:55:14|19317.66
07:55:15|19318.97
07:55:16|19317.91
07:55:17|19319.54
07:55:18|19322.46
07:55:19|19320.16
07:55:20|19321.44
07:55:21|19321.
07:55:22|19321.97
07:55:23|19322.06
07:55:24|19326.72
07:55:25|19326.79
07:55:26|19329.26
07:55:27|19330.
07:55:28|19330.1
07:55:30|19323.12
07:55:30|19322.82
07:55:32|19323.02
07:55:34|19325.94
07:55:34|19327.58
07:55:35|19329.79
07:55:36|19328.
07:55:37|19328.32
07:55:38|19328.26
07:55:39|19328.04
07:55:40|19329.02
07:55:42|19326.62
07:55:43|19327.01
07:55:44|19327.49
07:55:46|19328.25
07:55:47|19328.78
07:55:49|19330.69
07:55:50|19332.37
07:55:51|19331.89
07:55:52|19330.8
07:55:53|19334.99
07:55:54|19332.63
07:55:56|19332.23
07:55:57|19332.93
07:55:58|19333.04
07:55:59|19334.05
07:56:01|19332.47
07:56:02|19332.81
07:56:02|19332.87
07:56:03|19341.51
07:56:04|19340.89
07:56:05|19342.4
07:56:07|19340.09
07:56:07|19337.67
07:56:09|19339.35
07:56:09|19338.45
07:56:10|19338.89
07:56:11|19340.28
07:56:12|19342.
07:56:14|19340.05
07:56:14|19338.9
07:56:15|19340.68
07:56:17|19342.37
07:56:17|19341.03
07:56:18|19342.02
07:56:19|19341.15
07:56:20|19347.8
07:56:22|19348.69
07:56:23|19350.66
07:56:23|19351.72
07:56:25|19349.23
07:56:25|19349.91
07:56:26|19346.3
07:56:27|19344.46
07:56:29|19346.99
07:56:30|19345.39
07:56:30|19344.67
07:56:31|19343.91
07:56:33|19348.77
07:56:34|19351.69
07:56:35|19352.41
07:56:35|19347.9
07:56:37|19346.64
07:56:37|19346.3
07:56:38|19350.
07:56:39|19349.75
07:56:40|19350.58
07:56:41|19351.32
07:56:42|19352.78
07:56:44|19352.33
07:56:45|19351.33
07:56:47|19352.94
07:56:48|19351.75
07:56:48|19353.58
07:56:50|19353.03
07:56:51|19351.79
07:56:52|19351.78
07:56:53|19351.46
07:56:54|19352.5
07:56:55|19351.95
07:56:56|19353.54
07:56:58|19353.44
07:56:58|19354.82
07:56:59|19355.25
07:57:00|19355.52
07:57:01|19354.45
07:57:02|19352.81
07:57:04|19355.
07:57:04|19352.91
07:57:05|19350.95
07:57:07|19356.15
07:57:08|19357.82
07:57:08|19360.68
07:57:10|19365.71
07:57:11|19368.07
07:57:11|19368.09
07:57:12|19368.
07:57:14|19364.46
07:57:15|19367.19
07:57:16|19367.8
07:57:17|19368.45
07:57:17|19367.7
07:57:19|19370.35
07:57:19|19369.29
07:57:21|19366.65
07:57:21|19364.71
07:57:22|19365.64
07:57:24|19364.11
07:57:25|19363.78
07:57:26|19363.35
07:57:27|19364.74
07:57:28|19366.03
07:57:29|19366.18
07:57:30|19366.15
07:57:31|19368.78
07:57:32|19367.31
07:57:33|19369.38
07:57:33|19368.62
07:57:35|19367.25
07:57:36|19368.85
07:57:37|19367.72
07:57:38|19367.92
07:57:38|19369.85
07:57:40|19368.94
07:57:41|19369.48
07:57:41|19369.66
07:57:43|19373.09
07:57:43|19372.19
07:57:44|19371.12
07:57:47|19366.18
07:57:48|19364.14
07:57:49|19368.47
07:57:50|19368.51
07:57:51|19370.62
07:57:52|19369.56
07:57:54|19371.34
07:57:54|19368.86
07:57:56|19368.32
07:57:56|19369.97
07:57:58|19370.91
07:57:59|19369.99
07:58:00|19369.98
07:58:01|19367.64
07:58:01|19368.59
07:58:02|19369.25
07:58:04|19368.84
07:58:05|19367.16
07:58:05|19367.24
07:58:07|19368.62
07:58:08|19368.
07:58:09|19367.36
07:58:10|19367.05
07:58:12|19368.35
07:58:13|19369.34
07:58:14|19367.83
07:58:15|19367.22
07:58:16|19368.82
07:58:17|19368.69
07:58:18|19367.64
07:58:19|19366.75
07:58:20|19366.4
07:58:21|19365.99
07:58:22|19366.05
07:58:23|19366.89
07:58:24|19366.68
07:58:25|19366.5
07:58:26|19366.27
07:58:27|19365.5
07:58:28|19365.94
07:58:29|19365.76
07:58:30|19367.26
07:58:31|19365.61
07:58:32|19366.98
07:58:33|19367.
07:58:34|19366.39
07:58:35|19367.76
07:58:36|19365.68
07:58:37|19360.94
07:58:38|19361.46
07:58:39|19360.24
07:58:40|19355.88
07:58:41|19353.
07:58:42|19350.74
07:58:43|19352.
07:58:44|19354.02
07:58:45|19353.56
07:58:46|19356.38
07:58:48|19355.52
07:58:49|19354.34
07:58:50|19356.7
07:58:51|19356.95
07:58:52|19356.52
07:58:53|19354.72
07:58:55|19357.39
07:58:55|19357.1
07:58:56|19358.67
07:58:57|19356.68
07:58:58|19355.49
07:58:59|19355.52
07:59:00|19355.29
07:59:01|19356.12
07:59:02|19358.68
07:59:04|19357.59
07:59:06|19359.75
07:59:06|19362.49
07:59:07|19361.24
07:59:09|19361.
07:59:10|19361.32
07:59:11|19361.4
07:59:11|19361.99
07:59:13|19361.34
07:59:13|19361.06
07:59:15|19358.38
07:59:16|19358.2
07:59:17|19360.05
07:59:18|19360.99
07:59:19|19359.98
07:59:20|19359.24
07:59:21|19358.28
07:59:22|19359.72
07:59:22|19358.73
07:59:24|19358.71
07:59:25|19357.87
07:59:25|19360.53
07:59:26|19359.44
07:59:28|19358.84
07:59:29|19360.68
07:59:30|19359.9
07:59:31|19360.68
07:59:32|19361.58
07:59:32|19360.15
07:59:34|19358.09
07:59:35|19359.42
07:59:36|19359.63
07:59:37|19360.
07:59:38|19361.15
07:59:40|19361.58
07:59:40|19361.15
07:59:42|19361.52
07:59:42|19360.
07:59:43|19359.29
07:59:44|19360.49
07:59:45|19358.
07:59:47|19358.94
07:59:47|19361.31
07:59:49|19358.99
07:59:50|19358.74
07:59:52|19358.73
07:59:53|19358.66
07:59:54|19359.07
07:59:55|19361.17
07:59:55|19361.89
07:59:56|19362.13
07:59:57|19361.36
07:59:58|19360.74
07:59:59|19361.2
08:00:00|19361.61
08:00:02|19360.14
08:00:03|19360.35
08:00:04|19360.14
08:00:06|19359.44
08:00:07|19359.59
08:00:08|19358.
08:00:09|19357.95
08:00:10|19356.55
08:00:11|19352.69
08:00:12|19350.52
08:00:13|19353.86
08:00:14|19356.15
08:00:15|19353.4
08:00:16|19358.54
08:00:17|19355.36
08:00:18|19355.13
08:00:19|19353.12
08:00:20|19351.24
08:00:21|19350.91
08:00:22|19350.
08:00:23|19348.9
08:00:24|19347.68
08:00:25|19349.55
08:00:26|19348.83
08:00:27|19347.6
08:00:28|19349.16
08:00:29|19348.51
08:00:30|19346.43
08:00:31|19344.82
08:00:32|19344.85
08:00:33|19346.29
08:00:34|19343.59
08:00:35|19347.56
08:00:36|19345.05
08:00:37|19345.44
08:00:38|19343.12
08:00:39|19345.01
08:00:40|19343.29
08:00:41|19342.39
08:00:42|19341.75
08:00:43|19339.63
08:00:44|19335.9
08:00:45|19335.15
08:00:46|19333.65
08:00:47|19331.23
08:00:48|19330.41
08:00:49|19333.92
08:00:51|19331.74
08:00:52|19332.17
08:00:53|19330.5
08:00:54|19332.4
08:00:55|19330.98
08:00:56|19330.77
08:00:57|19329.1
08:00:58|19330.44
08:01:00|19329.96
08:01:00|19329.18
08:01:02|19332.02
08:01:03|19336.29
08:01:04|19333.81
08:01:05|19332.47
08:01:06|19331.8
08:01:07|19332.58
08:01:08|19333.33
08:01:09|19333.54
08:01:10|19331.32
08:01:11|19333.22
08:01:12|19333.21
08:01:13|19329.07
08:01:14|19327.31
08:01:15|19326.13
08:01:17|19328.77
08:01:18|19327.95
08:01:18|19329.15
08:01:20|19327.14
08:01:21|19327.51
08:01:21|19332.28
08:01:22|19334.53
08:01:24|19333.48
08:01:24|19332.68
08:01:26|19332.86
08:01:27|19339.99
08:01:28|19337.58
08:01:28|19339.5
08:01:29|19340.28
08:01:30|19340.72
08:01:32|19339.83
08:01:32|19338.67
08:01:34|19336.75
08:01:34|19341.01
08:01:35|19340.77
08:01:37|19336.12
08:01:38|19336.44
08:01:38|19339.35
08:01:39|19340.39
08:01:41|19340.
08:01:42|19340.5
08:01:43|19338.75
08:01:44|19339.94
08:01:45|19338.07
08:01:45|19337.05
08:01:46|19332.97
08:01:48|19338.31
08:01:49|19338.05
08:01:49|19339.95
08:01:51|19334.53
08:01:53|19338.46
08:01:54|19338.78
08:01:56|19338.55
08:01:57|19339.8
08:01:58|19340.34
08:01:59|19339.09
08:01:59|19340.6
08:02:01|19340.37
08:02:02|19340.33
08:02:04|19346.74
08:02:04|19350.46
08:02:05|19351.6
08:02:06|19350.54
08:02:08|19353.69
08:02:09|19358.46
08:02:10|19366.44
08:02:11|19367.57
08:02:12|19367.55
08:02:12|19365.57
08:02:15|19365.6
08:02:15|19363.93
08:02:16|19366.7
08:02:17|19365.34
08:02:19|19367.33
08:02:20|19365.98
08:02:20|19365.8
08:02:21|19366.94
08:02:22|19366.78
08:02:24|19367.19
08:02:25|19366.79
08:02:27|19365.87
08:02:27|19364.53
08:02:28|19365.94
08:02:29|19365.12
08:02:31|19364.4
08:02:31|19366.31
08:02:32|19366.2
08:02:33|19364.41
08:02:34|19364.41
08:02:36|19364.43
08:02:37|19364.35
08:02:37|19365.06
08:02:39|19367.57
08:02:40|19365.55
08:02:41|19366.63
08:02:42|19372.98
08:02:43|19370.74
08:02:44|19369.56
08:02:45|19372.37
08:02:46|19374.65
08:02:47|19372.95
08:02:48|19373.36
08:02:49|19373.16
08:02:50|19371.83
08:02:51|19371.64
08:02:52|19372.15
08:02:54|19372.06
08:02:55|19371.96
08:02:57|19365.75
08:02:57|19364.98
08:02:59|19363.75
08:02:59|19361.8
08:03:01|19364.17
08:03:01|19365.12
08:03:03|19366.93
08:03:04|19365.79
08:03:05|19365.13
08:03:06|19364.
08:03:07|19363.64
08:03:09|19366.89
08:03:10|19365.
08:03:12|19363.59
08:03:12|19362.73
08:03:14|19363.82
08:03:14|19361.39
08:03:15|19363.92
08:03:16|19362.42
08:03:17|19363.05
08:03:19|19363.39
08:03:19|19362.94
08:03:20|19361.62
08:03:21|19362.12
08:03:22|19359.33
08:03:23|19358.92
08:03:24|19360.62
08:03:25|19361.02
08:03:26|19360.27
08:03:27|19361.9
08:03:28|19363.32
08:03:29|19362.27
08:03:30|19362.65
08:03:31|19362.13
08:03:33|19360.49
08:03:33|19361.
08:03:34|19366.93
08:03:36|19373.66
08:03:37|19373.74
08:03:38|19373.26
08:03:39|19370.15
08:03:40|19372.19
08:03:41|19371.24
08:03:42|19372.58
08:03:43|19368.57
08:03:44|19370.59
08:03:45|19370.52
08:03:46|19370.06
08:03:47|19370.06
08:03:48|19368.38
08:03:49|19368.56
08:03:50|19370.71
08:03:51|19372.08
08:03:52|19369.81
08:03:53|19370.7
08:03:55|19372.9
08:03:56|19372.17
08:03:57|19371.87
08:03:57|19370.73
08:03:59|19370.27
08:04:00|19371.58
08:04:01|19377.17
08:04:02|19376.52
08:04:04|19376.91
08:04:04|19377.99
08:04:05|19380.48
08:04:07|19372.24
08:04:08|19369.17
08:04:09|19368.68
08:04:10|19364.8
08:04:11|19364.17
08:04:12|19365.07
08:04:13|19362.71
08:04:14|19363.88
08:04:15|19362.51
08:04:16|19361.27
08:04:17|19362.24
08:04:18|19361.68
08:04:19|19362.15
08:04:20|19363.82
08:04:21|19361.2
08:04:22|19361.44
08:04:22|19361.7
08:04:24|19362.89
08:04:25|19362.89
08:04:26|19363.45
08:04:27|19361.28
08:04:28|19360.85
08:04:29|19360.84
08:04:30|19361.89
08:04:31|19360.91
08:04:32|19361.81
08:04:33|19366.06
08:04:34|19366.47
08:04:35|19367.12
08:04:36|19370.75
08:04:37|19369.58
08:04:38|19370.
08:04:39|19369.07
08:04:39|19371.76
08:04:41|19367.14
08:04:42|19368.36
08:04:43|19370.11
08:04:44|19369.28
08:04:45|19370.15
08:04:46|19369.5
08:04:47|19367.87
08:04:48|19367.41
08:04:49|19367.41
08:04:50|19367.41
08:04:51|19367.54
08:04:52|19369.92
08:04:53|19372.34
08:04:55|19372.2
08:04:55|19373.34
08:04:56|19370.39
08:04:57|19371.04
08:04:58|19372.6
08:04:59|19371.02
08:05:00|19371.17
08:05:01|19370.54
08:05:03|19371.82
08:05:04|19375.03
08:05:05|19376.01
08:05:06|19374.66
08:05:07|19376.21
08:05:08|19376.09
08:05:09|19374.12
08:05:10|19374.17
08:05:11|19375.39
08:05:12|19375.09
08:05:13|19373.46
08:05:14|19374.74
08:05:15|19372.14
08:05:16|19374.02
08:05:17|19370.22
08:05:18|19370.75
08:05:19|19372.19
08:05:20|19372.37
08:05:21|19373.
08:05:22|19374.18
08:05:23|19372.93
08:05:24|19368.94
08:05:25|19367.7
08:05:26|19365.84
08:05:27|19366.75
08:05:28|19368.1
08:05:29|19371.71
08:05:30|19369.85
08:05:32|19369.78
08:05:33|19367.71
08:05:34|19368.43
08:05:34|19374.36
08:05:36|19376.7
08:05:36|19377.56
08:05:38|19376.79
08:05:39|19376.38
08:05:39|19375.58
08:05:41|19374.6
08:05:41|19376.56
08:05:43|19377.06
08:05:44|19374.55
08:05:45|19376.42
08:05:46|19379.42
08:05:47|19380.89
08:05:48|19374.03
08:05:49|19373.69
08:05:50|19376.75
08:05:51|19375.31
08:05:52|19374.65
08:05:53|19381.08
08:05:54|19383.32
08:05:55|19383.18
08:05:56|19382.18
08:05:58|19380.
08:05:59|19379.93
08:05:59|19379.93
08:06:01|19386.
08:06:03|19384.56
08:06:04|19385.15
08:06:05|19382.68
08:06:06|19385.75
08:06:07|19385.66
08:06:08|19381.08
08:06:10|19384.35
08:06:11|19380.41
08:06:12|19378.86
08:06:13|19380.84
08:06:14|19382.94
08:06:15|19380.13
08:06:16|19381.42
08:06:17|19381.44
08:06:18|19380.76
08:06:19|19380.66
08:06:20|19386.56
08:06:21|19387.06
08:06:22|19385.59
08:06:23|19379.27
08:06:24|19375.49
08:06:25|19375.02
08:06:26|19384.96
08:06:27|19380.83
08:06:28|19383.13
08:06:30|19380.48
08:06:31|19381.82
08:06:31|19383.24
08:06:32|19384.83
08:06:33|19382.97
08:06:35|19383.3
08:06:36|19382.51
08:06:37|19383.95
08:06:38|19381.37
08:06:38|19380.47
08:06:39|19379.77
08:06:41|19377.38
08:06:42|19379.45
08:06:43|19378.64
08:06:43|19377.37
08:06:44|19379.46
08:06:45|19379.46
08:06:46|19382.08
08:06:47|19382.95
08:06:48|19382.41
08:06:49|19382.8
08:06:50|19383.46
08:06:51|19386.89
08:06:52|19385.97
08:06:53|19387.88
08:06:54|19386.25
08:06:56|19386.76
08:06:57|19386.29
08:06:58|19386.66
08:06:59|19384.1
08:07:00|19384.17
08:07:01|19382.43
08:07:03|19382.51
08:07:04|19383.8
08:07:05|19383.8
08:07:07|19383.3
08:07:07|19383.3
08:07:08|19381.31
08:07:09|19385.53
08:07:10|19385.27
08:07:11|19388.03
08:07:12|19388.72
08:07:13|19390.92
08:07:14|19391.24
08:07:15|19391.62
08:07:17|19390.59
08:07:19|19387.11
08:07:19|19388.88
08:07:20|19385.8
08:07:22|19386.75
08:07:23|19390.08
08:07:25|19391.75
08:07:25|19390.38
08:07:26|19389.87
08:07:27|19390.51
08:07:28|19391.24
08:07:29|19390.99
08:07:30|19389.11
08:07:31|19387.46
08:07:32|19390.13
08:07:33|19387.03
08:07:34|19389.09
08:07:35|19389.9
08:07:37|19390.76
08:07:37|19392.53
08:07:38|19389.96
08:07:39|19390.69
08:07:40|19392.17
08:07:41|19390.64
08:07:42|19393.5
08:07:43|19395.9
08:07:44|19394.14
08:07:45|19393.63
08:07:46|19392.52
08:07:47|19391.94
08:07:48|19392.81
08:07:49|19391.62
08:07:50|19393.58
08:07:51|19398.49
08:07:52|19394.27
08:07:53|19393.64
08:07:54|19393.05
08:07:55|19394.
08:07:57|19394.68
08:07:57|19396.58
08:08:00|19398.31
08:08:00|19396.84
08:08:02|19393.03
08:08:04|19391.37
08:08:04|19390.
08:08:06|19391.27
08:08:08|19392.1
08:08:09|19393.65
08:08:10|19393.51
08:08:11|19395.45
08:08:12|19395.38
08:08:14|19397.
08:08:14|19398.25
08:08:15|19397.
08:08:16|19395.76
08:08:18|19387.82
08:08:19|19389.1
08:08:20|19386.97
08:08:21|19385.98
08:08:22|19384.44
08:08:23|19385.88
08:08:25|19381.6
08:08:25|19384.17
08:08:26|19385.
08:08:27|19383.89
08:08:28|19384.44
08:08:29|19384.18
08:08:31|19382.04
08:08:31|19386.27
08:08:32|19385.94
08:08:33|19386.6
08:08:34|19385.63
08:08:35|19385.09
08:08:36|19385.08
08:08:37|19385.15
08:08:38|19384.94
08:08:39|19383.29
08:08:41|19383.8
08:08:41|19382.71
08:08:42|19382.5
08:08:43|19382.72
08:08:44|19381.27
08:08:45|19381.27
08:08:47|19385.55
08:08:47|19386.11
08:08:49|19380.76
08:08:50|19380.58
08:08:50|19380.92
08:08:53|19380.69
08:08:53|19380.58
08:08:54|19379.92
08:08:55|19380.01
08:08:57|19380.34
08:08:58|19380.68
08:09:00|19377.29
08:09:01|19377.61
08:09:02|19378.25
08:09:03|19378.17
08:09:05|19380.28
08:09:05|19380.56
08:09:07|19382.24
08:09:07|19382.27
08:09:08|19382.25
08:09:10|19383.29
08:09:11|19383.28
08:09:12|19384.99
08:09:13|19383.86
08:09:14|19384.
08:09:15|19384.1
08:09:16|19383.86
08:09:16|19383.
08:09:18|19383.03
08:09:19|19384.34
08:09:20|19385.58
08:09:22|19395.52
08:09:22|19398.4
08:09:23|19397.
08:09:24|19396.98
08:09:25|19395.34
08:09:27|19390.36
08:09:27|19390.98
08:09:28|19393.11
08:09:29|19391.82
08:09:31|19388.54
08:09:32|19390.22
08:09:33|19389.6
08:09:33|19387.39
08:09:35|19389.83
08:09:36|19390.92
08:09:37|19393.24
08:09:37|19391.84
08:09:39|19395.06
08:09:39|19393.81
08:09:40|19392.65
08:09:41|19391.62
08:09:42|19391.62
08:09:44|19391.45
08:09:45|19393.83
08:09:46|19390.92
08:09:47|19391.79
08:09:47|19390.56
08:09:48|19393.25
08:09:50|19393.34
08:09:50|19394.61
08:09:51|19392.87
08:09:52|19393.45
08:09:54|19393.54
08:09:55|19392.49
08:09:56|19393.23
08:09:57|19392.86
08:09:59|19394.99
08:10:00|19394.28
08:10:02|19384.71
08:10:03|19384.5
08:10:05|19382.28
08:10:06|19381.8
08:10:08|19380.14
08:10:09|19374.28
08:10:10|19375.69
08:10:11|19373.88
08:10:12|19372.23
08:10:14|19373.98
08:10:14|19374.16
08:10:16|19368.91
08:10:16|19369.14
08:10:17|19368.95
08:10:18|19368.66
08:10:20|19364.69
08:10:20|19363.17
08:10:22|19366.58
08:10:22|19373.97
08:10:23|19373.17
08:10:25|19372.54
08:10:26|19372.08
08:10:26|19373.38
08:10:28|19374.14
08:10:29|19370.55
08:10:30|19372.65
08:10:31|19369.8
08:10:32|19372.48
08:10:33|19371.41
08:10:34|19371.68
08:10:35|19370.54
08:10:36|19370.31
08:10:37|19368.55
08:10:38|19365.67
08:10:39|19366.13
08:10:39|19365.23
08:10:40|19363.05
08:10:42|19363.53
08:10:42|19365.87
08:10:44|19366.16
08:10:45|19365.88
08:10:46|19364.57
08:10:47|19362.34
08:10:47|19363.85
08:10:48|19367.47
08:10:50|19367.42
08:10:51|19365.35
08:10:51|19365.35
08:10:53|19367.09
08:10:53|19370.95
08:10:55|19368.07
08:10:55|19367.39
08:10:57|19365.24
08:10:58|19369.6
08:11:00|19369.22
08:11:00|19368.68
08:11:02|19373.74
08:11:04|19376.02
08:11:05|19373.17
08:11:06|19372.57
08:11:07|19372.58
08:11:08|19372.92
08:11:09|19375.54
08:11:10|19375.77
08:11:11|19375.67
08:11:12|19376.52
08:11:13|19377.47
08:11:14|19378.65
08:11:15|19383.97
08:11:15|19381.78
08:11:18|19380.28
08:11:18|19379.39
08:11:19|19378.68
08:11:20|19378.71
08:11:21|19380.45
08:11:22|19379.14
08:11:23|19375.7
08:11:24|19377.01
08:11:25|19377.34
08:11:26|19378.88
08:11:27|19376.97
08:11:28|19379.01
08:11:29|19380.2
08:11:30|19379.3
08:11:31|19381.44
08:11:33|19379.31
08:11:34|19381.03
08:11:35|19381.44
08:11:36|19379.1
08:11:36|19379.9
08:11:38|19380.45
08:11:39|19379.29
08:11:39|19375.54
08:11:41|19374.61
08:11:42|19377.16
08:11:43|19380.93
08:11:44|19380.
08:11:45|19382.53
08:11:46|19381.03
08:11:47|19380.19
08:11:48|19380.28
08:11:49|19379.72
08:11:50|19386.63
08:11:50|19384.85
08:11:52|19385.42
08:11:53|19380.81
08:11:54|19381.42
08:11:55|19381.42
08:11:56|19383.25
08:11:57|19383.82
08:11:58|19383.79
08:11:59|19384.06
08:12:01|19383.49
08:12:02|19383.57
08:12:03|19384.56
08:12:04|19387.35
08:12:05|19389.83
08:12:06|19386.99
08:12:07|19387.15
08:12:08|19393.06
08:12:10|19394.31
08:12:10|19393.6
08:12:11|19391.75
08:12:12|19391.44
08:12:13|19387.97
08:12:14|19386.75
08:12:15|19387.42
08:12:16|19388.77
08:12:17|19388.24
08:12:18|19388.09
08:12:19|19388.67
08:12:20|19387.24
08:12:22|19389.48
08:12:23|19385.26
08:12:23|19386.04
08:12:24|19387.03
08:12:26|19388.65
08:12:26|19387.48
08:12:27|19388.98
08:12:29|19388.97
08:12:30|19386.71
08:12:30|19386.48
08:12:31|19387.01
08:12:33|19386.51
08:12:34|19386.3
08:12:34|19388.01
08:12:36|19387.06
08:12:36|19385.04
08:12:38|19380.28
08:12:39|19382.32
08:12:39|19380.63
08:12:40|19380.82
08:12:41|19381.76
08:12:42|19381.76
08:12:43|19380.99
08:12:44|19381.16
08:12:45|19381.2
08:12:47|19381.02
08:12:47|19381.92
08:12:49|19380.52
08:12:50|19384.39
08:12:51|19384.64
08:12:52|19384.67
08:12:53|19382.24
08:12:54|19383.04
08:12:55|19383.35
08:12:56|19381.39
08:12:58|19380.33
08:13:00|19380.51
08:13:02|19382.53
08:13:02|19383.15
08:13:03|19382.24
08:13:04|19384.82
08:13:05|19383.02
08:13:06|19382.99
08:13:08|19382.38
08:13:09|19380.49
08:13:10|19380.96
08:13:11|19382.86
08:13:12|19381.37
08:13:14|19382.45
08:13:14|19382.21
08:13:16|19380.18
08:13:17|19380.96
08:13:18|19380.9
08:13:18|19382.5
08:13:20|19382.63
08:13:21|19381.21
08:13:22|19380.95
08:13:23|19380.49
08:13:23|19380.49
08:13:25|19373.8
08:13:26|19376.7
08:13:27|19378.55
08:13:28|19377.5
08:13:29|19377.95
08:13:30|19377.62
08:13:31|19380.86
08:13:32|19380.5
08:13:34|19378.71
08:13:34|19378.69
08:13:36|19378.69
08:13:37|19381.56
08:13:38|19384.52
08:13:39|19383.35
08:13:39|19382.86
08:13:40|19383.64
08:13:42|19381.32
08:13:42|19379.86
08:13:44|19384.11
08:13:44|19382.1
08:13:46|19381.6
08:13:46|19383.44
08:13:47|19382.08
08:13:49|19380.23
08:13:50|19379.46
08:13:51|19380.73
08:13:52|19380.24
08:13:52|19379.8
08:13:54|19381.65
08:13:54|19381.33
08:13:56|19383.44
08:13:57|19383.59
08:13:58|19384.5
08:13:59|19384.54
08:14:00|19384.51
08:14:01|19384.48
08:14:03|19383.84
08:14:03|19384.24
08:14:05|19382.49
08:14:06|19381.92
08:14:07|19380.15
08:14:09|19382.09
08:14:09|19381.8
08:14:11|19382.31
08:14:13|19381.53
08:14:14|19383.08
08:14:15|19382.77
08:14:16|19383.89
08:14:18|19385.02
08:14:19|19387.82
08:14:19|19386.93
08:14:20|19382.35
08:14:21|19382.06
08:14:22|19382.88
08:14:23|19381.44
08:14:24|19381.54
08:14:25|19382.29
08:14:26|19383.24
08:14:27|19383.
08:14:28|19382.93
08:14:29|19382.93
08:14:30|19383.72
08:14:31|19383.3
08:14:32|19383.27
08:14:33|19382.93
08:14:35|19384.22
08:14:37|19389.18
08:14:37|19391.3
08:14:38|19391.51
08:14:39|19390.73
08:14:40|19391.92
08:14:41|19390.47
08:14:42|19390.85
08:14:43|19390.82
08:14:44|19390.62
08:14:45|19387.22
08:14:46|19388.1
08:14:48|19388.21
08:14:48|19384.26
08:14:49|19381.8
08:14:50|19378.45
08:14:51|19380.83
08:14:52|19381.54
08:14:53|19379.34
08:14:55|19383.24
08:14:55|19385.25
08:14:57|19383.98
08:14:58|19384.87
08:14:59|19383.94
08:15:00|19384.56
08:15:01|19384.15
08:15:02|19384.54
08:15:04|19383.82
08:15:04|19385.6
08:15:06|19387.15
08:15:08|19386.
08:15:08|19386.29
08:15:09|19386.3
08:15:10|19388.29
08:15:11|19381.35
08:15:12|19381.12
08:15:13|19383.06
08:15:14|19382.85
08:15:15|19380.92
08:15:16|19381.
08:15:17|19378.09
08:15:18|19381.13
08:15:19|19379.47
08:15:21|19378.24
08:15:22|19377.81
08:15:23|19377.81
08:15:24|19378.38
08:15:26|19377.43
08:15:27|19374.35
08:15:29|19375.62
08:15:30|19375.11
08:15:31|19375.44
08:15:32|19380.65
08:15:32|19375.11
08:15:33|19373.97
08:15:34|19375.32
08:15:36|19375.75
08:15:36|19373.29
08:15:37|19373.29
08:15:39|19372.66
08:15:40|19373.31
08:15:40|19372.52
08:15:41|19369.51
08:15:43|19368.89
08:15:43|19368.91
08:15:44|19367.66
08:15:45|19372.05
08:15:46|19370.43
08:15:48|19371.5
08:15:49|19370.71
08:15:50|19369.93
08:15:51|19371.32
08:15:52|19372.08
08:15:53|19370.64
08:15:54|19370.57
08:15:55|19374.23
08:15:56|19372.76
08:15:57|19372.76
08:15:58|19374.87
08:15:59|19372.82
08:16:00|19374.35
08:16:01|19373.41
08:16:02|19371.89
08:16:03|19371.97
08:16:04|19373.9
08:16:06|19376.06
08:16:07|19374.39
08:16:07|19373.14
08:16:09|19373.42
08:16:10|19374.14
08:16:12|19372.7
08:16:13|19374.34
08:16:14|19374.34
08:16:15|19374.56
08:16:16|19373.54
08:16:16|19374.
08:16:18|19375.77
08:16:19|19374.81
08:16:20|19373.53
08:16:21|19373.7
08:16:22|19374.14
08:16:23|19373.53
08:16:24|19370.
08:16:25|19364.61
08:16:26|19363.23
08:16:27|19362.88
08:16:28|19361.91
08:16:29|19363.34
08:16:30|19365.06
08:16:31|19364.72
08:16:32|19366.05
08:16:33|19364.99
08:16:34|19364.6
08:16:35|19365.63
08:16:37|19362.82
08:16:37|19364.64
08:16:38|19363.46
08:16:39|19369.07
08:16:40|19369.83
08:16:41|19372.48
08:16:42|19374.05
08:16:43|19374.1
08:16:44|19374.99
08:16:45|19372.53
08:16:46|19371.85
08:16:47|19372.74
08:16:48|19372.71
08:16:49|19373.77
08:16:50|19372.61
08:16:51|19374.1
08:16:52|19374.8
08:16:53|19371.9
08:16:55|19371.52
08:16:55|19370.15
08:16:57|19371.97
08:16:58|19370.34
08:16:58|19370.96
08:16:59|19369.79
08:17:01|19370.2
08:17:01|19368.37
08:17:03|19367.68
08:17:04|19367.65
08:17:06|19365.18
08:17:06|19362.51
08:17:07|19363.67
08:17:09|19363.24
08:17:10|19362.82
08:17:11|19362.61
08:17:11|19363.82
08:17:13|19362.62
08:17:14|19362.61
08:17:15|19363.36
08:17:15|19362.48
08:17:16|19361.42
08:17:18|19362.99
08:17:19|19367.53
08:17:20|19364.45
08:17:21|19361.
08:17:22|19361.81
08:17:23|19364.51
08:17:23|19368.79
08:17:25|19368.79
08:17:26|19366.81
08:17:27|19368.47
08:17:28|19367.41
08:17:29|19368.79
08:17:30|19372.48
08:17:31|19369.56
08:17:32|19372.72
08:17:33|19376.61
08:17:34|19374.79
08:17:36|19376.14
08:17:36|19374.67
08:17:38|19376.61
08:17:39|19376.85
08:17:39|19376.69
08:17:40|19374.
08:17:42|19371.97
08:17:42|19370.69
08:17:44|19370.22
08:17:44|19369.23
08:17:45|19370.83
08:17:46|19369.13
08:17:47|19369.43
08:17:48|19367.96
08:17:49|19369.99
08:17:51|19367.16
08:17:52|19364.5
08:17:53|19365.78
08:17:54|19363.9
08:17:55|19365.39
08:17:56|19363.73
08:17:57|19364.5
08:17:58|19364.5
08:17:59|19362.01
08:18:00|19363.67
08:18:01|19364.7
08:18:02|19363.09
08:18:03|19362.64
08:18:04|19361.63
08:18:05|19363.62
08:18:07|19359.92
08:18:08|19361.34
08:18:10|19357.35
08:18:11|19357.45
08:18:12|19356.29
08:18:13|19355.53
08:18:14|19355.79
08:18:15|19354.67
08:18:16|19356.41
08:18:17|19358.2
08:18:19|19356.48
08:18:20|19356.55
08:18:21|19356.83
08:18:22|19355.78
08:18:24|19355.72
08:18:24|19353.46
08:18:25|19354.75
08:18:26|19353.96
08:18:28|19355.4
08:18:28|19357.67
08:18:30|19356.08
08:18:31|19359.83
08:18:32|19359.32
08:18:33|19359.48
08:18:34|19360.71
08:18:34|19359.51
08:18:36|19358.56
08:18:36|19356.18
08:18:38|19359.26
08:18:38|19357.79
08:18:40|19360.46
08:18:41|19358.2
08:18:41|19355.48
08:18:44|19353.69
08:18:44|19353.78
08:18:45|19355.62
08:18:46|19354.51
08:18:47|19353.69
08:18:48|19354.33
08:18:49|19356.43
08:18:51|19356.18
08:18:52|19355.63
08:18:53|19355.48
08:18:53|19355.83
08:18:55|19355.46
08:18:55|19357.04
08:18:57|19360.31
08:18:58|19360.78
08:18:58|19360.92
08:18:59|19362.56
08:19:01|19361.89
08:19:01|19360.65
08:19:03|19358.37
08:19:04|19358.4
08:19:05|19358.5
08:19:05|19360.9
08:19:07|19359.22
08:19:09|19356.35
08:19:10|19355.25
08:19:11|19354.87
08:19:13|19354.81
08:19:14|19353.25
08:19:16|19352.53
08:19:16|19353.81
08:19:17|19353.82
08:19:18|19354.13
08:19:20|19356.75
08:19:20|19355.62
08:19:21|19354.61
08:19:23|19354.61
08:19:24|19355.53
08:19:24|19363.9
08:19:25|19365.09
08:19:27|19367.03
08:19:28|19365.82
08:19:29|19363.59
08:19:30|19370.13
08:19:31|19371.93
08:19:32|19372.07
08:19:33|19370.49
08:19:34|19373.45
08:19:35|19374.03
08:19:36|19374.99
08:19:37|19383.77
08:19:38|19383.24
08:19:39|19386.58
08:19:40|19385.04
08:19:41|19383.6
08:19:43|19383.11
08:19:43|19383.75
08:19:45|19383.29
08:19:45|19382.87
08:19:48|19383.35
08:19:48|19382.91
08:19:49|19382.21
08:19:50|19381.35
08:19:51|19380.93
08:19:52|19382.78
08:19:54|19387.51
08:19:55|19386.23
08:19:56|19386.77
08:19:56|19387.47
08:19:58|19384.73
08:20:00|19385.72
08:20:00|19380.24
08:20:01|19379.19
08:20:03|19380.22
08:20:03|19380.15
08:20:04|19380.15
08:20:05|19378.1
08:20:07|19378.11
08:20:08|19375.17
08:20:09|19376.27
08:20:11|19377.03
08:20:12|19374.4
08:20:13|19372.98
08:20:14|19374.35
08:20:16|19373.01
08:20:16|19376.2
08:20:17|19376.2
08:20:18|19374.05
08:20:19|19374.17
08:20:20|19372.5
08:20:21|19373.29
08:20:22|19371.25
08:20:23|19374.21
08:20:24|19374.21
08:20:25|19374.21
08:20:27|19373.14
08:20:29|19374.15
08:20:29|19374.15
08:20:31|19373.63
08:20:33|19372.86
08:20:33|19375.49
08:20:34|19374.3
08:20:35|19374.06
08:20:36|19373.52
08:20:38|19374.76
08:20:38|19373.74
08:20:39|19374.95
08:20:40|19375.48
08:20:42|19373.82
08:20:42|19372.72
08:20:43|19373.23
08:20:44|19374.29
08:20:45|19374.3
08:20:47|19374.3
08:20:47|19374.08
08:20:48|19374.08
08:20:49|19374.7
08:20:51|19376.72
08:20:52|19381.05
08:20:52|19382.
08:20:54|19382.5
08:20:55|19381.13
08:20:55|19382.61
08:20:56|19381.31
08:20:57|19381.31
08:20:58|19380.93
08:21:00|19380.93
08:21:00|19380.65
08:21:01|19381.57
08:21:02|19382.65
08:21:03|19382.5
08:21:04|19383.63
08:21:06|19383.78
08:21:06|19382.11
08:21:07|19381.86
08:21:08|19379.84
08:21:10|19380.84
08:21:11|19381.32
08:21:12|19373.03
08:21:13|19373.82
08:21:14|19373.33
08:21:16|19368.5
08:21:17|19368.5
08:21:19|19370.7
08:21:19|19369.37
08:21:20|19367.82
08:21:22|19365.33
08:21:23|19366.27
08:21:25|19369.44
08:21:25|19369.04
08:21:26|19368.06
08:21:28|19369.7
08:21:29|19369.99
08:21:29|19368.15
08:21:30|19367.49
08:21:31|19366.78
08:21:34|19366.3
08:21:34|19366.29
08:21:35|19366.76
08:21:36|19363.72
08:21:37|19363.84
08:21:38|19365.8
08:21:39|19363.59
08:21:40|19364.59
08:21:41|19362.89
08:21:42|19362.89
08:21:43|19362.69
08:21:45|19359.86
08:21:46|19359.74
08:21:47|19360.88
08:21:48|19361.53
08:21:50|19360.23
08:21:50|19360.
08:21:51|19359.26
08:21:53|19359.68
08:21:54|19360.13
08:21:54|19361.19
08:21:56|19358.47
08:21:57|19358.05
08:21:58|19359.24
08:21:59|19358.77
08:22:00|19359.67
08:22:02|19359.8
08:22:02|19360.13
08:22:03|19359.93
08:22:04|19358.83
08:22:05|19360.39
08:22:06|19358.59
08:22:08|19360.84
08:22:08|19359.66
08:22:10|19361.11
08:22:12|19360.95
08:22:13|19357.09
08:22:14|19358.65
08:22:16|19357.67
08:22:17|19357.66
08:22:18|19360.95
08:22:19|19360.01
08:22:20|19359.5
08:22:21|19358.64
08:22:23|19358.35
08:22:24|19359.13
08:22:25|19359.86
08:22:26|19358.84
08:22:26|19359.19
08:22:28|19358.74
08:22:29|19358.96
08:22:31|19362.29
08:22:32|19361.
08:22:33|19360.24
08:22:34|19361.66
08:22:35|19361.61
08:22:36|19361.77
08:22:37|19359.07
08:22:39|19359.43
08:22:40|19359.88
08:22:41|19360.58
08:22:41|19361.73
08:22:44|19362.85
08:22:44|19361.32
08:22:45|19361.32
08:22:46|19360.38
08:22:47|19359.98
08:22:48|19359.48
08:22:49|19359.99
08:22:50|19368.99
08:22:51|19369.44
08:22:52|19369.35
08:22:53|19370.24
08:22:54|19368.47
08:22:56|19370.53
08:22:56|19370.26
08:22:57|19369.86
08:22:58|19369.16
08:22:59|19368.82
08:23:00|19371.05
08:23:01|19368.72
08:23:03|19367.35
08:23:03|19367.11
08:23:05|19368.27
08:23:07|19367.72
08:23:07|19369.73
08:23:09|19369.85
08:23:10|19370.46
08:23:11|19370.28
08:23:13|19369.09
08:23:14|19369.42
08:23:15|19369.42
08:23:15|19369.69
08:23:16|19370.48
08:23:19|19369.51
08:23:19|19368.67
08:23:20|19369.22
08:23:21|19368.55
08:23:22|19372.01
08:23:23|19371.57
08:23:24|19370.7
08:23:25|19369.16
08:23:27|19370.39
08:23:28|19369.74
08:23:29|19371.07
08:23:30|19370.75
08:23:30|19369.69
08:23:32|19370.17
08:23:33|19370.
08:23:34|19370.32
08:23:35|19370.39
08:23:37|19369.05
08:23:37|19369.19
08:23:38|19370.85
08:23:39|19371.54
08:23:40|19371.63
08:23:41|19371.58
08:23:42|19372.26
08:23:44|19371.69
08:23:45|19370.35
08:23:46|19370.24
08:23:47|19370.79
08:23:48|19370.53
08:23:49|19370.54
08:23:50|19369.12
08:23:51|19365.38
08:23:52|19363.17
08:23:53|19358.58
08:23:54|19359.42
08:23:55|19361.24
08:23:56|19359.59
08:23:57|19361.79
08:23:58|19360.28
08:23:59|19360.41
08:24:00|19360.42
08:24:02|19357.66
08:24:03|19358.36
08:24:03|19359.
08:24:06|19362.42
08:24:06|19360.79
08:24:07|19360.59
08:24:08|19357.63
08:24:09|19358.17
08:24:10|19359.01
08:24:12|19358.
08:24:12|19357.82
08:24:14|19357.85
08:24:15|19358.15
08:24:17|19359.62
08:24:18|19360.87
08:24:20|19360.78
08:24:20|19364.1
08:24:21|19362.2
08:24:22|19361.4
08:24:23|19363.28
08:24:24|19364.56
08:24:26|19364.06
08:24:26|19364.69
08:24:27|19362.26
08:24:29|19364.64
08:24:29|19364.13
08:24:31|19364.27
08:24:32|19363.38
08:24:33|19362.35
08:24:34|19361.38
08:24:35|19362.03
08:24:36|19362.83
08:24:37|19361.94
08:24:38|19360.14
08:24:38|19361.65
08:24:40|19361.64
08:24:40|19361.37
08:24:42|19359.95
08:24:42|19360.01
08:24:43|19359.39
08:24:45|19361.47
08:24:46|19361.78
08:24:47|19361.78
08:24:48|19359.
08:24:49|19359.23
08:24:50|19359.49
08:24:51|19358.93
08:24:52|19358.93
08:24:53|19358.93
08:24:54|19360.87
08:24:55|19362.
08:24:57|19352.
08:24:57|19351.95
08:24:58|19351.73
08:24:59|19353.1
08:25:01|19352.04
08:25:01|19351.45
08:25:03|19349.66
08:25:04|19349.88
08:25:05|19350.93
08:25:06|19349.94
08:25:06|19350.61
08:25:08|19351.73
08:25:09|19350.8
08:25:10|19349.85
08:25:11|19350.18
08:25:12|19352.03
08:25:13|19353.27
08:25:14|19351.66
08:25:15|19352.51
08:25:15|19352.46
08:25:17|19352.45
08:25:18|19352.45
08:25:19|19352.18
08:25:20|19352.61
08:25:22|19353.72
08:25:23|19351.73
08:25:24|19351.78
08:25:25|19352.82
08:25:26|19352.5
08:25:27|19351.8
08:25:28|19352.99
08:25:29|19353.29
08:25:30|19351.14
08:25:31|19352.47
08:25:32|19354.27
08:25:33|19353.68
08:25:34|19353.54
08:25:35|19353.53
08:25:36|19353.99
08:25:38|19352.06
08:25:38|19352.47
08:25:40|19353.47
08:25:40|19353.5
08:25:41|19353.46
08:25:42|19352.65
08:25:43|19351.04
08:25:44|19350.52
08:25:46|19350.42
08:25:46|19350.54
08:25:48|19350.
08:25:49|19350.89
08:25:49|19350.74
08:25:51|19351.76
08:25:51|19349.73
08:25:52|19350.9
08:25:53|19348.91
08:25:55|19349.15
08:25:56|19349.15
08:25:56|19348.25
08:25:58|19347.46
08:25:59|19341.8
08:26:00|19339.58
08:26:00|19341.32
08:26:02|19340.69
08:26:03|19340.81
08:26:03|19341.87
08:26:05|19340.47
08:26:06|19342.59
08:26:06|19342.57
08:26:08|19339.85
08:26:09|19338.72
08:26:09|19338.91
08:26:11|19337.77
08:26:11|19338.32
08:26:12|19338.21
08:26:14|19339.08
08:26:15|19339.81
08:26:16|19339.84
08:26:17|19339.6
08:26:19|19338.65
08:26:19|19338.65
08:26:21|19337.28
08:26:22|19335.66
08:26:23|19333.79
08:26:23|19335.02
08:26:24|19334.88
08:26:25|19335.47
08:26:27|19334.61
08:26:28|19335.44
08:26:29|19337.7
08:26:29|19336.29
08:26:31|19337.75
08:26:31|19337.65
08:26:33|19336.68
08:26:34|19337.37
08:26:35|19341.04
08:26:36|19340.
08:26:37|19340.
08:26:38|19341.24
08:26:39|19341.51
08:26:40|19341.49
08:26:41|19341.76
08:26:42|19346.09
08:26:43|19344.56
08:26:44|19347.24
08:26:45|19342.86
08:26:46|19343.39
08:26:47|19344.8
08:26:48|19344.33
08:26:49|19342.83
08:26:50|19343.76
08:26:51|19344.32
08:26:52|19343.77
08:26:53|19343.67
08:26:54|19343.92
08:26:55|19343.92
08:26:56|19343.29
08:26:57|19342.88
08:26:58|19345.
08:26:59|19345.34
08:27:00|19347.52
08:27:01|19353.62
08:27:03|19351.15
08:27:04|19352.97
08:27:05|19352.94
08:27:06|19352.
08:27:06|19356.17
08:27:07|19356.12
08:27:09|19355.38
08:27:09|19356.35
08:27:11|19353.63
08:27:11|19353.94
08:27:12|19354.27
08:27:14|19354.27
08:27:15|19355.1
08:27:15|19354.47
08:27:17|19350.99
08:27:17|19352.19
08:27:18|19354.3
08:27:20|19351.75
08:27:21|19351.75
08:27:22|19351.18
08:27:23|19350.87
08:27:24|19349.58
08:27:25|19352.14
08:27:26|19352.33
08:27:27|19352.97
08:27:28|19351.06
08:27:29|19351.
08:27:30|19350.72
08:27:31|19350.87
08:27:32|19350.86
08:27:33|19350.3
08:27:35|19349.47
08:27:35|19350.48
08:27:37|19349.42
08:27:38|19348.05
08:27:39|19350.26
08:27:41|19348.84
08:27:41|19349.33
08:27:42|19350.94
08:27:43|19350.99
08:27:44|19353.79
08:27:45|19352.54
08:27:46|19353.63
08:27:47|19352.92
08:27:48|19354.42
08:27:49|19353.9
08:27:50|19353.75
08:27:52|19353.15
08:27:53|19353.15
08:27:54|19353.16
08:27:54|19353.52
08:27:56|19352.48
08:27:57|19353.75
08:27:58|19354.58
08:27:59|19353.55
08:28:00|19353.52
08:28:01|19353.97
08:28:03|19355.65
08:28:03|19355.08
08:28:04|19355.81
08:28:06|19354.68
08:28:08|19354.63
08:28:08|19354.58
08:28:10|19355.07
08:28:10|19354.81
08:28:11|19355.04
08:28:12|19355.29
08:28:13|19354.61
08:28:14|19353.17
08:28:16|19349.52
08:28:17|19350.17
08:28:18|19350.18
08:28:18|19347.62
08:28:20|19348.88
08:28:20|19348.96
08:28:22|19350.5
08:28:23|19350.01
08:28:24|19349.52
08:28:25|19350.84
08:28:26|19348.85
08:28:27|19347.75
08:28:28|19348.34
08:28:29|19348.46
08:28:30|19348.34
08:28:31|19345.81
08:28:31|19345.02
08:28:32|19346.69
08:28:35|19346.5
08:28:36|19347.
08:28:37|19346.28
08:28:37|19346.28
08:28:39|19347.07
08:28:40|19345.59
08:28:41|19344.97
08:28:43|19349.07
08:28:43|19348.86
08:28:44|19349.18
08:28:45|19351.16
08:28:46|19350.89
08:28:47|19350.37
08:28:48|19350.37
08:28:50|19350.46
08:28:50|19350.5
08:28:51|19351.61
08:28:52|19349.23
08:28:53|19350.75
08:28:54|19349.6
08:28:55|19350.19
08:28:56|19349.33
08:28:57|19349.35
08:28:58|19349.29
08:28:59|19348.97
08:29:00|19349.32
08:29:01|19350.69
08:29:02|19349.83
08:29:03|19349.82
08:29:04|19352.38
08:29:05|19349.46
08:29:07|19349.39
08:29:08|19348.76
08:29:10|19349.7
08:29:10|19350.07
08:29:11|19347.81
08:29:12|19347.29
08:29:13|19345.47
08:29:14|19345.51
08:29:16|19343.35
08:29:18|19343.6
08:29:19|19342.56
08:29:21|19346.1
08:29:22|19343.99
08:29:23|19341.21
08:29:24|19342.74
08:29:25|19344.44
08:29:26|19343.61
08:29:27|19342.44
08:29:28|19342.59
08:29:29|19340.85
08:29:30|19341.25
08:29:31|19340.06
08:29:32|19340.6
08:29:33|19340.
08:29:34|19340.62
08:29:35|19340.58
08:29:36|19340.45
08:29:37|19341.04
08:29:38|19341.24
08:29:39|19340.
08:29:40|19341.92
08:29:41|19341.93
08:29:42|19341.93
08:29:43|19348.74
08:29:45|19346.74
08:29:46|19346.51
08:29:47|19347.21
08:29:47|19347.2
08:29:49|19347.19
08:29:50|19345.22
08:29:51|19345.47
08:29:52|19343.98
08:29:53|19341.5
08:29:54|19342.58
08:29:55|19341.05
08:29:56|19341.58
08:29:57|19341.57
08:29:58|19342.18
08:29:59|19342.17
08:30:00|19339.48
08:30:01|19339.47
08:30:02|19342.5
08:30:03|19338.9
08:30:04|19340.28
08:30:05|19341.59
08:30:06|19339.05
08:30:07|19340.05
08:30:08|19339.52
08:30:09|19339.53
08:30:11|19333.9
08:30:12|19337.38
08:30:14|19336.15
08:30:14|19334.58
08:30:15|19331.78
08:30:16|19331.78
08:30:18|19334.24
08:30:20|19334.37
08:30:20|19333.65
08:30:22|19334.57
08:30:23|19335.5
08:30:25|19333.93
08:30:26|19333.93
08:30:27|19333.37
08:30:28|19333.99
08:30:29|19335.08
08:30:31|19334.03
08:30:31|19331.57
08:30:32|19331.88
08:30:33|19332.37
08:30:34|19331.94
08:30:35|19331.94
08:30:36|19331.93
08:30:37|19331.24
08:30:38|19332.31
08:30:39|19332.31
08:30:41|19339.13
08:30:42|19339.4
08:30:43|19340.93
08:30:45|19340.71
08:30:46|19339.33
08:30:46|19339.5
08:30:47|19340.63
08:30:49|19340.04
08:30:49|19340.4
08:30:50|19339.99
08:30:51|19339.69
08:30:53|19340.21
08:30:53|19339.45
08:30:54|19338.33
08:30:56|19340.26
08:30:56|19338.06
08:30:58|19339.77
08:30:59|19338.92
08:31:00|19337.94
08:31:01|19338.89
08:31:02|19338.51
08:31:03|19338.23
08:31:04|19338.06
08:31:04|19338.06
08:31:06|19336.84
08:31:06|19337.16
08:31:08|19338.21
08:31:08|19337.87
08:31:09|19336.07
08:31:11|19338.22
08:31:11|19336.49
08:31:13|19331.59
08:31:14|19331.3
08:31:14|19330.47
08:31:16|19331.74
08:31:16|19330.51
08:31:17|19331.97
08:31:19|19330.69
08:31:21|19328.94
08:31:22|19329.34
08:31:24|19331.35
08:31:24|19329.26
08:31:26|19328.72
08:31:28|19328.62
08:31:29|19328.75
08:31:30|19328.23
08:31:32|19327.65
08:31:33|19326.81
08:31:34|19324.7
08:31:36|19324.16
08:31:37|19325.98
08:31:38|19324.5
08:31:40|19324.76
08:31:40|19324.76
08:31:41|19324.03
08:31:43|19323.49
08:31:44|19322.95
08:31:45|19323.61
08:31:46|19323.35
08:31:47|19324.03
08:31:49|19326.5
08:31:49|19328.08
08:31:50|19328.59
08:31:51|19326.43
08:31:52|19325.18
08:31:53|19325.75
08:31:54|19326.71
08:31:55|19327.39
08:31:56|19326.46
08:31:57|19326.96
08:31:58|19327.08
08:31:59|19325.57
08:32:00|19325.15
08:32:01|19328.45
08:32:03|19327.17
08:32:05|19328.06
08:32:05|19329.72
08:32:06|19336.5
08:32:07|19335.71
08:32:08|19337.72
08:32:09|19334.53
08:32:11|19334.78
08:32:12|19335.82
08:32:12|19333.01
08:32:13|19333.11
08:32:15|19331.52
08:32:15|19329.18
08:32:16|19328.89
08:32:17|19328.29
08:32:18|19329.72
08:32:20|19333.14
08:32:21|19332.
08:32:22|19330.75
08:32:23|19331.
08:32:24|19331.48
08:32:25|19331.87
08:32:26|19330.73
08:32:28|19330.4
08:32:29|19325.52
08:32:30|19324.88
08:32:31|19324.85
08:32:32|19323.34
08:32:33|19326.
08:32:35|19325.25
08:32:36|19323.89
08:32:37|19323.89
08:32:38|19324.36
08:32:39|19323.09
08:32:40|19325.82
08:32:41|19322.66
08:32:42|19318.4
08:32:43|19319.8
08:32:45|19322.37
08:32:46|19324.86
08:32:47|19326.11
08:32:49|19324.69
08:32:50|19325.5
08:32:50|19325.6
08:32:51|19325.01
08:32:52|19327.54
08:32:54|19326.95
08:32:54|19331.61
08:32:56|19333.41
08:32:57|19332.46
08:32:57|19331.27
08:32:58|19331.27
08:32:59|19332.56
08:33:01|19332.53
08:33:01|19332.56
08:33:03|19332.6
08:33:04|19331.75
08:33:05|19331.48
08:33:06|19331.76
08:33:08|19331.29
08:33:08|19330.65
08:33:09|19327.74
08:33:10|19326.31
08:33:11|19328.97
08:33:12|19328.97
08:33:13|19332.52
08:33:14|19332.65
08:33:15|19332.68
08:33:16|19334.51
08:33:17|19334.51
08:33:18|19331.23
08:33:20|19330.01
08:33:21|19331.11
08:33:23|19331.5
08:33:23|19331.76
08:33:24|19333.24
08:33:25|19333.17
08:33:27|19331.61
08:33:29|19334.16
08:33:29|19333.16
08:33:30|19333.16
08:33:32|19331.32
08:33:34|19330.83
08:33:34|19330.36
08:33:36|19332.
08:33:36|19332.06
08:33:37|19331.61
08:33:38|19330.63
08:33:40|19332.1
08:33:40|19333.41
08:33:42|19333.68
08:33:42|19331.54
08:33:43|19330.7
08:33:44|19330.64
08:33:45|19332.25
08:33:46|19332.25
08:33:48|19331.1
08:33:48|19330.68
08:33:49|19331.18
08:33:51|19331.44
08:33:51|19330.02
08:33:53|19332.74
08:33:54|19333.8
08:33:54|19333.29
08:33:55|19334.4
08:33:57|19342.09
08:33:57|19342.9
08:33:59|19344.72
08:34:00|19344.67
08:34:01|19343.45
08:34:02|19343.24
08:34:03|19347.38
08:34:04|19350.04
08:34:05|19355.85
08:34:06|19353.96
08:34:07|19354.92
08:34:08|19356.6
08:34:09|19358.05
08:34:10|19361.68
08:34:11|19363.35
08:34:12|19365.03
08:34:13|19365.82
08:34:14|19364.17
08:34:15|19364.84
08:34:16|19369.23
08:34:17|19364.94
08:34:18|19364.95
08:34:19|19364.77
08:34:20|19368.3
08:34:21|19367.04
08:34:23|19369.66
08:34:24|19370.12
08:34:25|19369.59
08:34:26|19370.7
08:34:27|19367.84
08:34:28|19368.33
08:34:29|19369.8
08:34:30|19369.98
08:34:31|19369.06
08:34:32|19371.78
08:34:33|19371.
08:34:34|19369.88
08:34:35|19371.77
08:34:36|19373.8
08:34:37|19373.26
08:34:38|19371.67
08:34:39|19375.08
08:34:40|19367.82
08:34:41|19367.5
08:34:42|19367.39
08:34:43|19367.16
08:34:44|19366.25
08:34:46|19368.09
08:34:47|19366.6
08:34:48|19366.68
08:34:49|19366.58
08:34:50|19364.95
08:34:51|19367.59
08:34:52|19367.3
08:34:53|19367.32
08:34:54|19365.8
08:34:55|19367.19
08:34:56|19368.
08:34:57|19367.09
08:34:59|19367.59
08:35:00|19367.58
08:35:01|19367.98
08:35:02|19368.41
08:35:02|19366.52
08:35:04|19367.91
08:35:05|19370.05
08:35:06|19366.5
08:35:07|19364.9
08:35:08|19357.14
08:35:09|19353.96
08:35:10|19354.39
08:35:11|19353.11
08:35:12|19354.73
08:35:13|19356.19
08:35:14|19357.11
08:35:15|19356.41
08:35:16|19355.18
08:35:17|19354.62
08:35:18|19355.3
08:35:19|19355.54
08:35:20|19351.92
08:35:21|19352.39
08:35:23|19353.48
08:35:24|19352.75
08:35:25|19352.56
08:35:26|19353.76
08:35:28|19355.54
08:35:29|19357.06
08:35:29|19354.6
08:35:31|19353.57
08:35:31|19353.09
08:35:33|19352.76
08:35:34|19353.17
08:35:35|19353.45
08:35:36|19353.68
08:35:38|19353.62
08:35:39|19355.
08:35:39|19357.84
08:35:41|19352.5
08:35:41|19352.96
08:35:43|19352.
08:35:43|19345.88
08:35:45|19342.21
08:35:46|19340.22
08:35:47|19341.45
08:35:49|19342.75
08:35:49|19341.79
08:35:50|19341.79
08:35:51|19343.05
08:35:52|19343.28
08:35:53|19343.81
08:35:54|19337.3
08:35:55|19338.56
08:35:56|19337.43
08:35:58|19338.7
08:35:59|19339.63
08:36:00|19336.54
08:36:01|19337.24
08:36:02|19338.04
08:36:02|19338.96
08:36:03|19339.34
08:36:05|19340.04
08:36:06|19338.67
08:36:06|19336.98
08:36:07|19335.81
08:36:09|19334.61
08:36:10|19336.56
08:36:11|19332.63
08:36:12|19331.51
08:36:13|19328.61
08:36:14|19329.93
08:36:15|19329.26
08:36:16|19329.35
08:36:17|19329.11
08:36:18|19320.44
08:36:19|19318.14
08:36:20|19317.38
08:36:21|19317.11
08:36:22|19314.75
08:36:24|19314.76
08:36:26|19317.24
08:36:27|19315.15
08:36:27|19316.42
08:36:28|19313.29
08:36:29|19311.72
08:36:30|19310.49
08:36:32|19310.59
08:36:32|19310.78
08:36:34|19313.29
08:36:34|19311.13
08:36:35|19312.99
08:36:37|19313.39
08:36:38|19313.83
08:36:39|19314.05
08:36:39|19319.27
08:36:41|19317.02
08:36:42|19317.07
08:36:42|19315.82
08:36:44|19313.58
08:36:44|19315.59
08:36:46|19315.07
08:36:46|19316.82
08:36:47|19315.8
08:36:48|19304.42
08:36:50|19305.93
08:36:51|19302.9
08:36:52|19306.82
08:36:52|19305.77
08:36:54|19310.99
08:36:54|19309.47
08:36:55|19309.36
08:36:57|19309.9
08:36:58|19310.71
08:36:59|19310.29
08:36:59|19308.69
08:37:00|19310.21
08:37:01|19309.4
08:37:03|19308.95
08:37:04|19305.5
08:37:05|19306.54
08:37:06|19306.38
08:37:07|19305.48
08:37:08|19307.
08:37:09|19305.98
08:37:10|19304.2
08:37:11|19302.41
08:37:12|19305.43
08:37:13|19304.64
08:37:14|19310.2
08:37:15|19311.37
08:37:16|19309.95
08:37:17|19308.47
08:37:18|19309.56
08:37:20|19309.43
08:37:20|19308.05
08:37:21|19306.14
08:37:22|19303.4
08:37:23|19304.49
08:37:25|19306.98
08:37:25|19305.49
08:37:27|19308.
08:37:28|19307.19
08:37:28|19304.85
08:37:30|19306.46
08:37:30|19305.54
08:37:32|19306.49
08:37:33|19305.27
08:37:34|19306.65
08:37:36|19304.85
08:37:37|19303.99
08:37:37|19305.18
08:37:39|19305.51
08:37:39|19307.32
08:37:41|19307.33
08:37:41|19307.74
08:37:42|19305.37
08:37:44|19308.61
08:37:45|19307.92
08:37:46|19305.91
08:37:47|19307.01
08:37:48|19307.78
08:37:48|19307.
08:37:50|19308.74
08:37:50|19306.81
08:37:52|19307.66
08:37:53|19312.31
08:37:54|19315.19
08:37:55|19315.47
08:37:56|19316.13
08:37:57|19316.
08:37:58|19318.15
08:37:59|19317.55
08:38:00|19318.98
08:38:01|19316.07
08:38:02|19316.91
08:38:03|19315.53
08:38:04|19316.08
08:38:05|19317.61
08:38:06|19317.12
08:38:07|19317.14
08:38:08|19315.13
08:38:09|19317.5
08:38:10|19319.86
08:38:11|19323.39
08:38:12|19321.29
08:38:13|19320.47
08:38:14|19321.36
08:38:15|19320.4
08:38:16|19320.42
08:38:17|19322.1
08:38:18|19326.86
08:38:19|19325.69
08:38:20|19324.85
08:38:21|19325.97
08:38:22|19326.1
08:38:23|19325.09
08:38:25|19324.19
08:38:26|19325.63
08:38:27|19325.63
08:38:28|19326.17
08:38:29|19325.66
08:38:30|19327.34
08:38:31|19327.99
08:38:32|19330.19
08:38:33|19330.19
08:38:34|19331.67
08:38:35|19331.06
08:38:36|19331.42
08:38:37|19328.75
08:38:39|19329.92
08:38:40|19327.89
08:38:41|19328.77
08:38:42|19330.24
08:38:43|19329.65
08:38:44|19329.71
08:38:45|19327.75
08:38:46|19327.31
08:38:47|19327.5
08:38:48|19328.22
08:38:49|19327.2
08:38:50|19329.5
08:38:52|19329.88
08:38:52|19328.67
08:38:53|19331.7
08:38:55|19328.3
08:38:55|19329.
08:38:56|19329.07
08:38:57|19329.98
08:38:59|19331.42
08:39:00|19332.44
08:39:01|19333.35
08:39:02|19331.54
08:39:02|19331.1
08:39:03|19331.91
08:39:04|19331.87
08:39:05|19332.61
08:39:07|19332.61
08:39:07|19329.59
08:39:09|19329.59
08:39:09|19328.14
08:39:11|19330.97
08:39:12|19320.69
08:39:13|19316.83
08:39:13|19314.11
08:39:15|19314.22
08:39:15|19313.39
08:39:16|19313.2
08:39:18|19314.21
08:39:19|19312.91
08:39:19|19313.94
08:39:20|19313.71
08:39:21|19313.53
08:39:22|19314.69
08:39:23|19309.15
08:39:24|19310.5
08:39:25|19310.87
08:39:27|19309.74
08:39:29|19309.68
08:39:30|19310.98
08:39:31|19310.3
08:39:33|19310.96
08:39:35|19308.69
08:39:35|19310.49
08:39:36|19308.53
08:39:37|19309.03
08:39:38|19309.54
08:39:40|19310.44
08:39:40|19311.81
08:39:41|19311.79
08:39:43|19312.78
08:39:44|19311.51
08:39:45|19308.75
08:39:46|19310.88
08:39:47|19309.55
08:39:47|19309.34
08:39:48|19307.98
08:39:50|19308.32
08:39:51|19312.07
08:39:52|19313.5
08:39:52|19313.84
08:39:54|19312.61
08:39:54|19312.76
08:39:56|19313.7
08:39:56|19313.01
08:39:57|19313.75
08:39:58|19312.
08:39:59|19311.78
08:40:00|19312.74
08:40:01|19310.89
08:40:03|19314.65
08:40:04|19314.95
08:40:05|19314.47
08:40:06|19311.52
08:40:07|19311.
08:40:08|19310.32
08:40:09|19310.81
08:40:10|19310.82
08:40:12|19311.5
08:40:13|19313.31
08:40:14|19313.
08:40:15|19314.46
08:40:16|19313.97
08:40:17|19306.77
08:40:18|19305.8
08:40:19|19305.03
08:40:20|19303.93
08:40:21|19302.91
08:40:22|19303.57
08:40:24|19304.93
08:40:24|19304.92
08:40:25|19304.4
08:40:26|19302.79
08:40:28|19303.56
08:40:29|19303.44
08:40:30|19310.65
08:40:31|19308.98
08:40:33|19309.
08:40:34|19309.
08:40:35|19309.39
08:40:36|19306.12
08:40:37|19308.01
08:40:38|19309.73
08:40:39|19309.61
08:40:40|19313.
08:40:41|19311.8
08:40:42|19313.31
08:40:43|19312.26
08:40:44|19313.9
08:40:45|19316.72
08:40:46|19316.72
08:40:47|19316.73
08:40:48|19316.77
08:40:49|19318.32
08:40:50|19322.38
08:40:51|19320.9
08:40:52|19320.57
08:40:53|19321.91
08:40:54|19322.11
08:40:55|19319.6
08:40:56|19321.02
08:40:57|19321.03
08:40:58|19321.33
08:41:00|19326.96
08:41:01|19327.24
08:41:02|19327.22
08:41:03|19331.14
08:41:03|19330.21
08:41:05|19332.
08:41:05|19331.47
08:41:07|19329.91
08:41:08|19330.64
08:41:08|19329.05
08:41:10|19330.17
08:41:11|19332.34
08:41:12|19336.3
08:41:13|19335.48
08:41:13|19339.
08:41:15|19337.27
08:41:15|19338.45
08:41:16|19337.29
08:41:17|19344.8
08:41:18|19346.93
08:41:20|19347.06
08:41:20|19351.82
08:41:22|19355.08
08:41:23|19356.54
08:41:24|19351.78
08:41:24|19351.42
08:41:26|19351.46
08:41:26|19353.12
08:41:29|19356.94
08:41:30|19354.81
08:41:32|19353.13
08:41:32|19349.81
08:41:34|19351.12
08:41:34|19353.95
08:41:35|19352.27
08:41:36|19351.4
08:41:38|19355.02
08:41:39|19353.65
08:41:40|19356.07
08:41:41|19356.08
08:41:41|19355.74
08:41:43|19355.94
08:41:44|19364.93
08:41:45|19366.12
08:41:46|19368.71
08:41:46|19367.18
08:41:47|19365.2
08:41:48|19364.81
08:41:49|19372.99
08:41:50|19373.7
08:41:51|19374.24
08:41:53|19372.76
08:41:53|19372.91
08:41:55|19376.51
08:41:56|19377.55
08:41:57|19374.46
08:41:59|19374.89
08:42:00|19378.08
08:42:01|19377.29
08:42:02|19374.61
08:42:02|19377.32
08:42:04|19377.09
08:42:06|19373.3
08:42:07|19377.96
08:42:07|19377.35
08:42:09|19375.07
08:42:09|19375.33
08:42:11|19374.38
08:42:12|19372.91
08:42:13|19377.97
08:42:15|19373.72
08:42:16|19377.31
08:42:16|19376.95
08:42:18|19371.04
08:42:19|19371.4
08:42:19|19371.13
08:42:21|19371.82
08:42:22|19372.24
08:42:23|19372.5
08:42:23|19373.02
08:42:25|19376.12
08:42:26|19375.02
08:42:27|19371.
08:42:28|19372.
08:42:30|19374.89
08:42:30|19373.65
08:42:32|19371.85
08:42:33|19371.68
08:42:34|19372.69
08:42:36|19372.47
08:42:36|19374.38
08:42:37|19372.46
08:42:38|19373.88
08:42:39|19373.16
08:42:40|19372.26
08:42:41|19373.21
08:42:43|19378.02
08:42:44|19377.22
08:42:46|19374.61
08:42:47|19375.58
08:42:48|19376.47
08:42:49|19375.4
08:42:50|19375.85
08:42:52|19372.96
08:42:52|19372.96
08:42:53|19374.97
08:42:54|19373.98
08:42:56|19374.48
08:42:57|19372.83
08:42:58|19370.54
08:42:59|19372.72
08:43:00|19372.35
08:43:01|19372.45
08:43:02|19372.4
08:43:03|19373.25
08:43:05|19372.73
08:43:05|19371.4
08:43:06|19370.52
08:43:07|19371.58
08:43:08|19371.5
08:43:09|19372.04
08:43:10|19377.3
08:43:11|19375.24
08:43:12|19374.83
08:43:14|19373.86
08:43:14|19373.65
08:43:15|19373.72
08:43:16|19375.33
08:43:17|19375.2
08:43:20|19375.97
08:43:20|19378.8
08:43:21|19376.66
08:43:22|19376.69
08:43:23|19375.11
08:43:24|19375.37
08:43:25|19371.99
08:43:27|19370.34
08:43:28|19371.23
08:43:29|19371.19
08:43:31|19371.05
08:43:32|19369.98
08:43:34|19367.78
08:43:34|19367.71
08:43:35|19369.54
08:43:36|19368.21
08:43:38|19368.3
08:43:39|19368.3
08:43:40|19363.8
08:43:41|19365.1
08:43:42|19368.26
08:43:43|19368.07
08:43:44|19366.53
08:43:45|19367.42
08:43:46|19366.9
08:43:48|19367.
08:43:48|19365.
08:43:49|19365.5
08:43:50|19365.54
08:43:51|19366.71
08:43:52|19364.58
08:43:53|19364.31
08:43:54|19364.82
08:43:55|19360.72
08:43:56|19360.5
08:43:57|19361.26
08:43:58|19360.74
08:43:59|19360.
08:44:00|19361.96
08:44:02|19362.82
08:44:02|19364.23
08:44:04|19364.44
08:44:04|19363.38
08:44:06|19362.07
08:44:07|19362.86
08:44:09|19362.09
08:44:09|19365.15
08:44:10|19365.73
08:44:11|19365.19
08:44:12|19365.19
08:44:13|19366.53
08:44:14|19367.54
08:44:15|19367.31
08:44:16|19366.01
08:44:17|19367.41
08:44:18|19366.97
08:44:19|19367.57
08:44:20|19368.38
08:44:22|19368.53
08:44:23|19368.52
08:44:23|19370.67
08:44:25|19371.48
08:44:26|19372.41
08:44:27|19372.55
08:44:28|19371.73
08:44:28|19373.79
08:44:30|19375.57
08:44:32|19374.58
08:44:33|19378.81
08:44:33|19377.56
08:44:35|19377.45
08:44:36|19377.73
08:44:37|19375.01
08:44:38|19370.91
08:44:39|19370.24
08:44:40|19370.78
08:44:41|19369.3
08:44:42|19370.73
08:44:43|19369.97
08:44:44|19372.79
08:44:45|19373.89
08:44:46|19374.8
08:44:47|19376.82
08:44:48|19374.94
08:44:50|19373.35
08:44:50|19373.25
08:44:51|19374.54
08:44:52|19373.29
08:44:53|19373.54
08:44:54|19373.43
08:44:56|19373.81
08:44:56|19375.14
08:44:57|19374.97
08:44:58|19371.52
08:44:59|19370.83
08:45:00|19371.66
08:45:01|19371.42
08:45:02|19375.75
08:45:03|19375.81
08:45:04|19377.82
08:45:05|19377.51
08:45:06|19374.47
08:45:07|19372.8
08:45:08|19374.87
08:45:09|19371.28
08:45:10|19372.43
08:45:11|19372.59
08:45:12|19373.98
08:45:13|19374.38
08:45:14|19375.11
08:45:15|19376.24
08:45:16|19378.21
08:45:17|19377.04
08:45:18|19373.53
08:45:19|19374.45
08:45:20|19374.71
08:45:21|19373.38
08:45:22|19375.
08:45:23|19376.86
08:45:24|19378.73
08:45:25|19380.65
08:45:26|19379.15
08:45:27|19376.32
08:45:28|19377.
08:45:29|19378.17
08:45:30|19377.93
08:45:32|19377.37
08:45:34|19375.38
08:45:34|19375.38
08:45:36|19376.24
08:45:37|19374.72
08:45:39|19375.33
08:45:40|19375.89
08:45:42|19374.05
08:45:43|19371.8
08:45:44|19373.46
08:45:44|19372.4
08:45:45|19372.4
08:45:47|19372.67
08:45:48|19373.87
08:45:49|19372.3
08:45:51|19373.74
08:45:52|19375.44
08:45:53|19374.29
08:45:54|19371.39
08:45:55|19372.99
08:45:56|19368.72
08:45:57|19367.65
08:45:58|19366.34
08:45:59|19365.13
08:46:00|19366.86
08:46:01|19367.31
08:46:02|19367.55
08:46:03|19368.32
08:46:04|19368.25
08:46:06|19366.55
08:46:07|19367.11
08:46:08|19364.7
08:46:09|19364.94
08:46:10|19364.74
08:46:11|19363.92
08:46:12|19365.
08:46:13|19359.25
08:46:14|19360.15
08:46:16|19358.48
08:46:17|19360.04
08:46:18|19358.44
08:46:18|19357.29
08:46:20|19360.48
08:46:20|19360.99
08:46:21|19357.48
08:46:22|19362.85
08:46:23|19360.37
08:46:25|19361.28
08:46:25|19361.99
08:46:27|19360.74
08:46:27|19359.16
08:46:29|19358.55
08:46:30|19358.56
08:46:31|19359.09
08:46:32|19359.51
08:46:34|19361.08
08:46:35|19362.72
08:46:36|19362.37
08:46:37|19362.19
08:46:38|19362.45
08:46:40|19361.74
08:46:40|19362.1
08:46:41|19371.68
08:46:42|19366.74
08:46:43|19366.72
08:46:44|19365.45
08:46:45|19365.51
08:46:46|19364.22
08:46:47|19364.08
08:46:48|19364.16
08:46:49|19365.55
08:46:50|19365.44
08:46:51|19366.54
08:46:52|19365.31
08:46:53|19363.56
08:46:54|19363.
08:46:55|19362.91
08:46:56|19362.37
08:46:57|19362.33
08:46:58|19364.79
08:46:59|19364.44
08:47:00|19363.25
08:47:01|19365.7
08:47:02|19364.06
08:47:03|19361.9
08:47:04|19362.15
08:47:06|19361.24
08:47:07|19360.06
08:47:07|19358.71
08:47:10|19355.17
08:47:10|19357.19
08:47:11|19360.
08:47:12|19358.29
08:47:13|19357.67
08:47:14|19358.44
08:47:15|19355.64
08:47:16|19347.52
08:47:17|19348.68
08:47:18|19349.89
08:47:19|19348.76
08:47:20|19350.61
08:47:21|19349.31
08:47:22|19348.68
08:47:23|19349.42
08:47:24|19350.19
08:47:25|19351.47
08:47:26|19356.27
08:47:27|19354.76
08:47:28|19358.94
08:47:29|19360.4
08:47:30|19359.11
08:47:31|19357.98
08:47:32|19359.99
08:47:33|19362.08
08:47:34|19362.
08:47:36|19360.62
08:47:37|19357.85
08:47:38|19359.
08:47:39|19358.98
08:47:40|19360.21
08:47:41|19359.23
08:47:42|19357.63
08:47:44|19357.15
08:47:45|19358.53
08:47:46|19359.5
08:47:47|19359.39
08:47:48|19357.15
08:47:49|19357.33
08:47:50|19356.28
08:47:51|19354.43
08:47:52|19356.71
08:47:54|19355.23
08:47:55|19353.
08:47:56|19350.9
08:47:57|19350.5
08:47:58|19352.48
08:47:59|19346.23
08:48:00|19349.09
08:48:01|19348.15
08:48:02|19348.57
08:48:03|19347.88
08:48:05|19346.25
08:48:06|19346.55
08:48:07|19347.69
08:48:08|19347.1
08:48:09|19346.6
08:48:10|19346.6
08:48:11|19347.78
08:48:12|19347.93
08:48:13|19346.79
08:48:14|19346.19
08:48:15|19348.26
08:48:16|19349.11
08:48:17|19349.89
08:48:18|19350.56
08:48:19|19347.78
08:48:20|19351.16
08:48:21|19351.79
08:48:22|19352.83
08:48:23|19351.63
08:48:25|19351.22
08:48:25|19351.87
08:48:27|19352.66
08:48:27|19351.87
08:48:29|19350.06
08:48:29|19349.5
08:48:31|19349.03
08:48:31|19349.3
08:48:32|19348.67
08:48:33|19348.78
08:48:35|19348.61
08:48:36|19347.6
08:48:37|19349.28
08:48:39|19348.75
08:48:39|19348.68
08:48:41|19346.69
08:48:42|19346.64
08:48:42|19346.94
08:48:44|19345.25
08:48:45|19344.53
08:48:45|19346.64
08:48:47|19345.8
08:48:47|19346.44
08:48:48|19346.86
08:48:49|19347.44
08:48:50|19349.98
08:48:52|19350.44
08:48:53|19349.46
08:48:54|19348.21
08:48:55|19348.48
08:48:56|19346.87
08:48:57|19347.18
08:48:58|19348.38
08:48:59|19347.05
08:49:00|19346.49
08:49:01|19339.03
08:49:02|19340.08
08:49:03|19338.23
08:49:05|19338.01
08:49:06|19339.39
08:49:07|19339.36
08:49:08|19343.68
08:49:09|19345.5
08:49:10|19347.21
08:49:11|19345.12
08:49:12|19346.79
08:49:13|19353.99
08:49:14|19355.01
08:49:15|19355.55
08:49:16|19355.5
08:49:17|19357.3
08:49:18|19357.5
08:49:19|19356.96
08:49:20|19356.65
08:49:21|19354.67
08:49:23|19355.84
08:49:23|19356.48
08:49:25|19355.24
08:49:25|19355.07
08:49:27|19356.66
08:49:27|19356.42
08:49:29|19361.88
08:49:30|19358.08
08:49:30|19358.52
08:49:32|19361.01
08:49:33|19360.
08:49:34|19360.86
08:49:35|19361.29
08:49:36|19360.58
08:49:37|19359.59
08:49:39|19361.86
08:49:40|19360.93
08:49:41|19362.59
08:49:43|19357.6
08:49:43|19359.32
08:49:44|19359.04
08:49:46|19358.28
08:49:47|19358.28
08:49:48|19359.07
08:49:49|19360.45
08:49:50|19358.72
08:49:51|19361.52
08:49:52|19360.9
08:49:54|19361.29
08:49:55|19363.11
08:49:55|19362.11
08:49:56|19361.99
08:49:58|19363.
08:49:59|19363.26
08:49:59|19364.5
08:50:01|19358.24
08:50:03|19355.39
08:50:04|19356.94
08:50:04|19357.44
08:50:06|19356.41
08:50:07|19357.39
08:50:08|19357.63
08:50:09|19356.79
08:50:10|19357.64
08:50:11|19358.72
08:50:12|19366.24
08:50:13|19364.84
08:50:14|19362.66
08:50:15|19360.54
08:50:16|19358.77
08:50:17|19359.93
08:50:18|19360.01
08:50:19|19358.57
08:50:20|19356.63
08:50:21|19358.48
08:50:22|19357.5
08:50:23|19353.41
08:50:24|19351.89
08:50:25|19353.18
08:50:26|19351.84
08:50:27|19351.78
08:50:28|19352.23
08:50:29|19350.24
08:50:30|19351.09
08:50:31|19350.43
08:50:32|19349.44
08:50:33|19348.51
08:50:34|19350.47
08:50:35|19348.77
08:50:36|19350.14
08:50:38|19349.81
08:50:38|19346.56
08:50:40|19338.51
08:50:40|19337.94
08:50:41|19340.53
08:50:42|19341.6
08:50:43|19341.22
08:50:44|19340.69
08:50:46|19344.01
08:50:47|19345.
08:50:47|19345.81
08:50:48|19343.34
08:50:49|19344.5
08:50:51|19345.72
08:50:52|19343.5
08:50:52|19344.04
08:50:54|19344.92
08:50:55|19342.41
08:50:56|19343.79
08:50:57|19343.49
08:50:58|19344.75
08:50:59|19345.32
08:51:00|19346.05
08:51:01|19342.04
08:51:02|19340.4
08:51:03|19338.45
08:51:04|19339.52
08:51:06|19339.51
08:51:07|19338.99
08:51:08|19338.19
08:51:09|19336.95
08:51:10|19337.9
08:51:12|19337.33
08:51:12|19336.56
08:51:14|19337.84
08:51:14|19336.61
08:51:15|19338.21
08:51:16|19336.74
08:51:18|19337.9
08:51:19|19341.76
08:51:20|19338.9
08:51:21|19338.49
08:51:22|19337.3
08:51:23|19337.34
08:51:24|19339.3
08:51:25|19338.25
08:51:26|19338.11
08:51:27|19338.82
08:51:28|19339.51
08:51:29|19339.05
08:51:30|19337.53
08:51:31|19337.05
08:51:32|19338.61
08:51:33|19339.81
08:51:34|19345.21
08:51:35|19344.97
08:51:36|19342.97
08:51:37|19342.12
08:51:39|19341.83
08:51:40|19343.13
08:51:40|19342.27
08:51:42|19345.
08:51:44|19344.15
08:51:44|19344.48
08:51:46|19344.1
08:51:47|19345.01
08:51:48|19345.23
08:51:50|19345.5
08:51:51|19342.95
08:51:52|19341.76
08:51:53|19342.57
08:51:54|19341.09
08:51:55|19340.44
08:51:56|19338.92
08:51:57|19338.24
08:51:58|19336.56
08:51:59|19337.81
08:52:00|19340.04
08:52:01|19340.34
08:52:02|19339.16
08:52:03|19339.76
08:52:05|19344.58
08:52:06|19341.94
08:52:07|19344.94
08:52:08|19345.06
08:52:09|19344.57
08:52:10|19341.47
08:52:11|19341.65
08:52:12|19339.39
08:52:13|19338.5
08:52:14|19337.81
08:52:15|19335.8
08:52:16|19336.5
08:52:17|19338.75
08:52:18|19338.45
08:52:20|19337.79
08:52:20|19339.34
08:52:21|19339.
08:52:22|19340.51
08:52:24|19338.45
08:52:25|19337.82
08:52:26|19334.3
08:52:27|19333.68
08:52:28|19334.98
08:52:29|19337.34
08:52:30|19336.98
08:52:31|19338.01
08:52:32|19340.28
08:52:33|19339.36
08:52:34|19338.77
08:52:35|19338.49
08:52:36|19336.05
08:52:37|19336.88
08:52:38|19340.02
08:52:40|19337.46
08:52:41|19333.91
08:52:41|19335.72
08:52:44|19337.69
08:52:44|19337.8
08:52:45|19338.62
08:52:46|19339.25
08:52:47|19343.53
08:52:48|19342.84
08:52:49|19341.56
08:52:50|19342.62
08:52:51|19341.83
08:52:52|19342.71
08:52:53|19342.71
08:52:54|19341.74
08:52:55|19340.7
08:52:56|19342.7
08:52:57|19341.9
08:52:58|19345.19
08:52:59|19343.86
08:53:00|19343.74
08:53:02|19341.91
08:53:02|19341.48
08:53:04|19343.44
08:53:05|19342.61
08:53:06|19344.31
08:53:08|19340.95
08:53:09|19342.67
08:53:09|19341.54
08:53:11|19341.9
08:53:12|19340.67
08:53:13|19342.19
08:53:14|19342.34
08:53:15|19342.61
08:53:16|19344.8
08:53:17|19346.65
08:53:17|19345.72
08:53:19|19345.82
08:53:20|19347.17
08:53:21|19350.97
08:53:22|19351.02
08:53:23|19351.25
08:53:24|19349.78
08:53:25|19349.28
08:53:25|19349.72
08:53:26|19351.46
08:53:27|19350.68
08:53:29|19349.8
08:53:30|19350.02
08:53:31|19349.69
08:53:33|19351.39
08:53:33|19351.99
08:53:34|19352.88
08:53:35|19353.24
08:53:37|19352.68
08:53:38|19353.78
08:53:39|19352.22
08:53:41|19351.13
08:53:42|19350.84
08:53:43|19350.88
08:53:44|19351.07
08:53:45|19350.93
08:53:46|19350.46
08:53:48|19351.33
08:53:48|19351.9
08:53:49|19350.97
08:53:50|19348.04
08:53:51|19347.3
08:53:52|19347.32
08:53:53|19349.91
08:53:55|19349.61
08:53:56|19350.03
08:53:57|19350.94
08:53:58|19353.02
08:53:58|19351.91
08:54:00|19353.41
08:54:01|19352.85
08:54:02|19351.86
08:54:04|19350.37
08:54:04|19351.48
08:54:05|19349.56
08:54:06|19352.68
08:54:07|19353.13
08:54:08|19351.84
08:54:09|19353.57
08:54:10|19350.69
08:54:11|19350.27
08:54:12|19352.13
08:54:13|19350.73
08:54:14|19351.6
08:54:15|19352.65
08:54:16|19352.65
08:54:17|19350.29
08:54:18|19352.02
08:54:19|19350.78
08:54:20|19350.99
08:54:21|19350.
08:54:22|19346.4
08:54:23|19346.2
08:54:24|19347.35
08:54:25|19349.84
08:54:26|19349.18
08:54:27|19349.18
08:54:28|19350.62
08:54:29|19350.62
08:54:30|19350.88
08:54:31|19349.88
08:54:32|19355.92
08:54:33|19354.11
08:54:34|19355.25
08:54:35|19354.1
08:54:36|19354.14
08:54:37|19354.66
08:54:38|19355.41
08:54:39|19353.52
08:54:41|19353.97
08:54:42|19353.01
08:54:43|19353.46
08:54:45|19353.98
08:54:45|19353.42
08:54:46|19353.42
08:54:48|19354.07
08:54:50|19359.42
08:54:50|19358.95
08:54:51|19362.11
08:54:52|19360.01
08:54:53|19362.07
08:54:54|19362.37
08:54:55|19362.37
08:54:57|19361.28
08:54:58|19362.17
08:54:58|19363.22
08:55:00|19358.75
08:55:01|19357.42
08:55:01|19357.98
08:55:03|19357.4
08:55:04|19356.41
08:55:05|19355.97
08:55:07|19354.13
08:55:08|19354.42
08:55:08|19353.57
08:55:09|19353.57
08:55:11|19354.43
08:55:12|19350.85
08:55:13|19349.79
08:55:14|19349.79
08:55:15|19350.99
08:55:15|19354.1
08:55:17|19353.26
08:55:18|19353.57
08:55:19|19354.68
08:55:20|19353.66
08:55:21|19351.1
08:55:21|19352.07
08:55:23|19350.54
08:55:23|19352.3
08:55:25|19352.3
08:55:26|19354.73
08:55:27|19356.54
08:55:29|19352.74
08:55:29|19353.09
08:55:30|19352.87
08:55:31|19350.79
08:55:32|19349.6
08:55:34|19350.72
08:55:34|19351.93
08:55:36|19353.8
08:55:37|19352.37
08:55:37|19353.43
08:55:38|19352.37
08:55:40|19353.41
08:55:40|19352.78
08:55:42|19353.2
08:55:43|19353.17
08:55:44|19350.98
08:55:45|19351.44
08:55:46|19351.86
08:55:48|19351.01
08:55:48|19350.58
08:55:51|19348.86
08:55:51|19347.26
08:55:52|19345.36
08:55:53|19347.23
08:55:54|19347.05
08:55:55|19347.69
08:55:56|19347.71
08:55:57|19348.07
08:55:58|19348.09
08:55:59|19347.71
08:56:00|19345.88
08:56:02|19341.46
08:56:03|19341.29
08:56:04|19341.21
08:56:05|19340.29
08:56:06|19340.13
08:56:07|19339.77
08:56:07|19338.47
08:56:09|19339.12
08:56:10|19338.95
08:56:10|19338.28
08:56:12|19339.78
08:56:13|19340.69
08:56:13|19340.57
08:56:14|19340.42
08:56:16|19338.5
08:56:17|19336.18
08:56:18|19337.59
08:56:20|19336.
08:56:20|19335.78
08:56:21|19335.2
08:56:22|19336.28
08:56:23|19337.21
08:56:24|19337.4
08:56:25|19338.6
08:56:26|19338.45
08:56:27|19338.01
08:56:28|19338.25
08:56:29|19337.24
08:56:30|19337.77
08:56:31|19337.24
08:56:32|19335.84
08:56:33|19333.91
08:56:34|19334.01
08:56:36|19335.59
08:56:37|19336.62
08:56:38|19336.26
08:56:39|19336.48
08:56:40|19336.22
08:56:41|19334.94
08:56:42|19334.94
08:56:44|19332.32
08:56:45|19332.67
08:56:46|19332.52
08:56:47|19332.31
08:56:48|19332.31
08:56:50|19331.93
08:56:50|19332.6
08:56:51|19332.37
08:56:52|19332.87
08:56:53|19331.92
08:56:54|19333.29
08:56:55|19332.99
08:56:56|19330.81
08:56:57|19330.11
08:56:58|19330.
08:56:59|19330.8
08:57:00|19331.06
08:57:02|19330.5
08:57:04|19330.84
08:57:04|19329.82
08:57:05|19329.91
08:57:07|19329.56
08:57:08|19330.29
08:57:09|19329.95
08:57:09|19328.5
08:57:10|19329.43
08:57:12|19324.46
08:57:13|19322.76
08:57:14|19322.82
08:57:15|19320.
08:57:16|19321.45
08:57:17|19320.5
08:57:18|19326.15
08:57:19|19327.4
08:57:21|19325.02
08:57:22|19326.91
08:57:23|19327.4
08:57:24|19326.91
08:57:25|19327.88
08:57:26|19328.15
08:57:27|19327.86
08:57:28|19327.42
08:57:29|19327.82
08:57:30|19327.82
08:57:31|19325.32
08:57:32|19327.47
08:57:32|19326.91
08:57:34|19326.39
08:57:34|19327.18
08:57:36|19325.92
08:57:37|19324.68
08:57:38|19325.01
08:57:39|19324.99
08:57:40|19325.56
08:57:40|19324.68
08:57:42|19324.65
08:57:43|19325.16
08:57:44|19327.26
08:57:45|19326.91
08:57:46|19327.2
08:57:47|19326.07
08:57:48|19327.41
08:57:49|19326.88
08:57:50|19327.54
08:57:51|19325.81
08:57:52|19326.75
08:57:54|19329.17
08:57:55|19329.85
08:57:55|19332.01
08:57:57|19334.1
08:57:57|19336.14
08:57:59|19337.04
08:57:59|19337.54
08:58:01|19339.
08:58:01|19337.65
08:58:03|19339.16
08:58:04|19341.62
08:58:05|19346.42
08:58:06|19347.19
08:58:07|19346.52
08:58:08|19349.06
08:58:09|19347.96
08:58:10|19345.8
08:58:11|19345.
08:58:12|19345.
08:58:13|19345.76
08:58:14|19344.65
08:58:15|19344.81
08:58:16|19347.02
08:58:17|19347.02
08:58:18|19347.58
08:58:19|19347.82
08:58:20|19346.7
08:58:21|19344.84
08:58:22|19346.11
08:58:23|19348.19
08:58:24|19348.22
08:58:25|19349.68
08:58:26|19350.6
08:58:27|19352.03
08:58:28|19350.26
08:58:29|19350.54
08:58:30|19349.92
08:58:31|19349.87
08:58:32|19348.58
08:58:33|19350.
08:58:34|19348.25
08:58:35|19346.83
08:58:36|19345.16
08:58:37|19346.03
08:58:38|19347.16
08:58:39|19347.17
08:58:40|19346.79
08:58:41|19348.96
08:58:42|19347.71
08:58:43|19347.72
08:58:44|19348.75
08:58:46|19349.43
08:58:47|19351.44
08:58:48|19350.31
08:58:49|19347.75
08:58:50|19346.52
08:58:51|19345.9
08:58:52|19345.97
08:58:53|19344.37
08:58:54|19344.7
08:58:55|19344.73
08:58:57|19347.65
08:58:57|19346.98
08:58:59|19346.1
08:58:59|19346.1
08:59:01|19345.83
08:59:02|19345.58
08:59:03|19345.86
08:59:04|19346.
08:59:05|19347.44
08:59:06|19346.78
08:59:08|19344.42
08:59:08|19345.18
08:59:09|19344.57
08:59:10|19344.57
08:59:12|19344.28
08:59:12|19345.02
08:59:13|19345.11
08:59:14|19345.11
08:59:16|19344.46
08:59:17|19344.5
08:59:18|19345.
08:59:19|19345.8
08:59:20|19345.76
08:59:21|19342.48
08:59:22|19342.89
08:59:23|19341.61
08:59:24|19342.06
08:59:25|19341.98
08:59:26|19341.97
08:59:28|19341.7
08:59:28|19340.92
08:59:29|19342.45
08:59:30|19342.45
08:59:31|19344.2
08:59:33|19345.71
08:59:33|19345.23
08:59:34|19344.98
08:59:35|19344.77
08:59:36|19345.96
08:59:38|19346.2
08:59:39|19347.37
08:59:40|19345.42
08:59:41|19343.5
08:59:42|19342.89
08:59:43|19343.5
08:59:44|19343.55
08:59:45|19344.5
08:59:47|19343.54
08:59:48|19345.43
08:59:48|19345.91
08:59:50|19346.49
08:59:51|19346.98
08:59:53|19345.62
08:59:54|19346.51
08:59:55|19345.91
08:59:56|19345.98
08:59:57|19345.99
08:59:57|19345.85
08:59:58|19345.85
09:00:00|19345.85
09:00:00|19345.96
09:00:02|19345.98
09:00:03|19349.7
09:00:04|19349.27
09:00:05|19348.39
09:00:06|19348.05
09:00:07|19346.27
09:00:08|19347.
09:00:10|19357.14
09:00:10|19354.86
09:00:11|19367.23
09:00:13|19365.25
09:00:14|19363.67
09:00:15|19363.98
09:00:16|19365.54
09:00:17|19368.4
09:00:19|19368.35
09:00:19|19366.52
09:00:21|19366.81
09:00:21|19367.83
09:00:23|19366.31
09:00:24|19363.31
09:00:25|19363.42
09:00:26|19361.73
09:00:27|19362.52
09:00:28|19365.23
09:00:30|19363.28
09:00:30|19361.99
09:00:32|19361.45
09:00:32|19359.98
09:00:34|19360.76
09:00:35|19358.93
09:00:36|19358.56
09:00:36|19355.69
09:00:37|19354.09
09:00:39|19355.53
09:00:40|19355.48
09:00:41|19354.72
09:00:42|19352.25
09:00:42|19350.65
09:00:43|19347.02
09:00:45|19340.
09:00:46|19337.7
09:00:47|19341.65
09:00:48|19340.9
09:00:49|19340.73
09:00:51|19337.
09:00:52|19335.7
09:00:53|19339.98
09:00:54|19338.33
09:00:55|19336.43
09:00:56|19336.35
09:00:57|19337.05
09:00:59|19337.79
09:01:00|19336.68
09:01:01|19334.54
09:01:01|19335.06
09:01:03|19334.66
09:01:04|19335.87
09:01:05|19327.94
09:01:06|19327.21
09:01:07|19324.88
09:01:09|19325.19
09:01:10|19324.26
09:01:11|19323.33
09:01:12|19327.16
09:01:13|19327.42
09:01:13|19328.47
09:01:15|19327.31
09:01:16|19329.57
09:01:17|19332.31
09:01:17|19334.96
09:01:18|19332.89
09:01:19|19331.59
09:01:21|19334.07
09:01:22|19337.26
09:01:24|19335.09
09:01:25|19334.57
09:01:25|19335.87
09:01:27|19336.5
09:01:27|19340.29
09:01:29|19344.34
09:01:29|19347.01
09:01:30|19345.73
09:01:32|19346.75
09:01:33|19345.54
09:01:34|19346.14
09:01:35|19345.5
09:01:35|19346.87
09:01:36|19346.91
09:01:37|19350.03
09:01:39|19349.81
09:01:39|19350.
09:01:40|19351.38
09:01:42|19350.59
09:01:43|19349.36
09:01:43|19352.14
09:01:44|19353.66
09:01:45|19354.86
09:01:47|19353.5
09:01:48|19358.52
09:01:49|19357.27
09:01:51|19358.25
09:01:52|19358.75
09:01:53|19358.83
09:01:55|19357.01
09:01:55|19357.01
09:01:57|19357.64
09:01:57|19357.22
09:01:59|19358.75
09:01:59|19359.14
09:02:00|19358.77
09:02:02|19361.69
09:02:03|19361.28
09:02:04|19360.29
09:02:06|19362.5
09:02:07|19360.53
09:02:07|19362.
09:02:08|19362.97
09:02:10|19361.97
09:02:11|19364.59
09:02:12|19364.58
09:02:13|19360.66
09:02:13|19357.7
09:02:14|19358.25
09:02:16|19360.41
09:02:16|19359.63
09:02:17|19360.12
09:02:19|19359.56
09:02:19|19358.28
09:02:21|19358.75
09:02:21|19359.14
09:02:23|19360.38
09:02:24|19360.93
09:02:24|19360.27
09:02:25|19363.21
09:02:26|19362.43
09:02:27|19364.43
09:02:29|19363.06
09:02:30|19362.06
09:02:31|19362.04
09:02:31|19362.86
09:02:33|19361.91
09:02:34|19362.4
09:02:34|19361.99
09:02:35|19359.59
09:02:36|19360.88
09:02:37|19351.93
09:02:39|19350.19
09:02:40|19349.31
09:02:40|19349.55
09:02:41|19349.68
09:02:42|19348.94
09:02:43|19347.76
09:02:45|19350.24
09:02:45|19343.39
09:02:46|19346.38
09:02:48|19345.13
09:02:48|19343.97
09:02:50|19345.09
09:02:52|19344.05
09:02:52|19343.12
09:02:54|19344.79
09:02:55|19345.08
09:02:56|19344.38
09:02:57|19346.55
09:02:57|19344.78
09:02:58|19346.94
09:03:00|19348.64
09:03:01|19348.72
09:03:01|19348.23
09:03:02|19351.12
09:03:04|19351.27
09:03:04|19350.97
09:03:05|19351.17
09:03:07|19350.88
09:03:07|19351.91
09:03:09|19351.37
09:03:10|19350.57
09:03:11|19351.75
09:03:12|19354.29
09:03:13|19354.48
09:03:13|19352.93
09:03:14|19349.78
09:03:16|19350.81
09:03:17|19350.81
09:03:18|19350.42
09:03:19|19350.69
09:03:20|19353.2
09:03:21|19353.95
09:03:22|19353.41
09:03:23|19354.87
09:03:24|19350.32
09:03:25|19350.32
09:03:26|19354.71
09:03:27|19356.87
09:03:28|19356.86
09:03:29|19357.34
09:03:30|19359.28
09:03:31|19354.57
09:03:32|19356.87
09:03:33|19356.25
09:03:34|19356.5
09:03:35|19357.25
09:03:36|19358.31
09:03:38|19357.25
09:03:38|19357.23
09:03:39|19357.5
09:03:40|19357.4
09:03:42|19357.52
09:03:42|19358.03
09:03:43|19357.3
09:03:45|19359.17
09:03:46|19361.09
09:03:47|19362.84
09:03:48|19363.9
09:03:49|19364.65
09:03:51|19363.83
09:03:51|19364.45
09:03:53|19365.32
09:03:55|19363.26
09:03:56|19364.65
09:03:57|19364.94
09:03:58|19364.95
09:04:00|19366.4
09:04:01|19365.66
09:04:02|19363.28
09:04:03|19364.32
09:04:04|19365.54
09:04:05|19365.64
09:04:06|19369.
09:04:07|19367.02
09:04:08|19367.53
09:04:09|19370.59
09:04:11|19367.54
09:04:11|19368.57
09:04:13|19371.59
09:04:13|19370.16
09:04:15|19370.91
09:04:15|19369.49
09:04:16|19369.84
09:04:17|19370.17
09:04:18|19371.44
09:04:20|19371.46
09:04:21|19369.
09:04:22|19369.09
09:04:23|19370.53
09:04:23|19369.53
09:04:24|19371.29
09:04:25|19371.5
09:04:27|19372.49
09:04:27|19373.38
09:04:29|19373.32
09:04:30|19372.07
09:04:31|19368.49
09:04:32|19368.75
09:04:33|19369.12
09:04:34|19373.29
09:04:35|19375.02
09:04:36|19371.94
09:04:37|19373.27
09:04:38|19372.84
09:04:39|19371.73
09:04:40|19371.43
09:04:41|19374.45
09:04:42|19374.16
09:04:43|19374.94
09:04:44|19374.4
09:04:45|19375.
09:04:46|19374.82
09:04:47|19375.49
09:04:48|19375.65
09:04:49|19374.8
09:04:50|19374.19
09:04:51|19372.68
09:04:52|19374.4
09:04:53|19376.84
09:04:55|19383.27
09:04:56|19377.66
09:04:57|19377.85
09:04:58|19376.5
09:04:59|19375.55
09:05:00|19375.38
09:05:01|19377.85
09:05:02|19378.65
09:05:03|19376.03
09:05:05|19375.99
09:05:05|19375.24
09:05:07|19372.08
09:05:08|19374.11
09:05:09|19377.53
09:05:10|19377.85
09:05:11|19377.28
09:05:12|19379.14
09:05:13|19379.12
09:05:14|19378.61
09:05:15|19378.6
09:05:16|19379.56
09:05:17|19380.87
09:05:18|19380.33
09:05:19|19381.25
09:05:21|19381.58
09:05:22|19383.24
09:05:23|19382.22
09:05:23|19381.8
09:05:24|19382.63
09:05:25|19382.47
09:05:27|19382.64
09:05:28|19383.25
09:05:29|19379.88
09:05:30|19381.94
09:05:30|19381.94
09:05:31|19381.97
09:05:32|19381.8
09:05:33|19381.8
09:05:34|19383.97
09:05:35|19385.26
09:05:36|19383.81
09:05:37|19383.07
09:05:38|19384.64
09:05:39|19384.89
09:05:40|19385.22
09:05:42|19383.42
09:05:42|19383.98
09:05:43|19384.17
09:05:45|19380.82
09:05:46|19380.82
09:05:46|19382.56
09:05:47|19383.31
09:05:48|19380.
09:05:49|19377.48
09:05:50|19379.65
09:05:52|19380.5
09:05:53|19379.81
09:05:54|19381.45
09:05:55|19383.07
09:05:56|19384.62
09:05:58|19383.29
09:05:59|19383.73
09:06:00|19384.35
09:06:01|19384.12
09:06:02|19384.54
09:06:03|19387.1
09:06:05|19385.59
09:06:06|19386.19
09:06:07|19386.19
09:06:09|19387.52
09:06:10|19386.43
09:06:10|19385.63
09:06:12|19385.6
09:06:13|19384.73
09:06:14|19386.51
09:06:16|19382.78
09:06:17|19385.58
09:06:17|19383.31
09:06:19|19380.57
09:06:20|19380.83
09:06:21|19381.12
09:06:22|19379.22
09:06:23|19380.48
09:06:24|19382.02
09:06:25|19384.25
09:06:26|19383.28
09:06:27|19384.63
09:06:28|19386.22
09:06:29|19384.64
09:06:30|19385.26
09:06:31|19384.41
09:06:32|19386.43
09:06:33|19385.15
09:06:34|19387.21
09:06:35|19386.87
09:06:36|19384.9
09:06:37|19385.32
09:06:38|19385.23
09:06:40|19383.77
09:06:40|19382.42
09:06:42|19382.6
09:06:43|19380.88
09:06:44|19382.33
09:06:44|19383.52
09:06:46|19384.11
09:06:46|19384.54
09:06:47|19385.
09:06:48|19387.97
09:06:50|19389.26
09:06:50|19390.96
09:06:52|19390.13
09:06:53|19388.65
09:06:54|19388.38
09:06:55|19387.3
09:06:56|19388.25
09:06:57|19394.86
09:06:58|19397.14
09:07:00|19397.66
09:07:00|19398.01
09:07:01|19397.23
09:07:03|19395.78
09:07:04|19394.73
09:07:06|19397.57
09:07:06|19398.17
09:07:07|19396.92
09:07:09|19397.82
09:07:09|19397.52
09:07:10|19397.82
09:07:12|19398.37
09:07:12|19397.47
09:07:13|19399.28
09:07:15|19399.12
09:07:16|19398.84
09:07:17|19400.46
09:07:17|19404.44
09:07:19|19405.19
09:07:19|19424.73
09:07:21|19413.58
09:07:21|19410.38
09:07:22|19405.87
09:07:23|19408.55
09:07:25|19413.98
09:07:26|19416.04
09:07:26|19419.04
09:07:28|19417.71
09:07:29|19418.11
09:07:29|19418.54
09:07:30|19418.05
09:07:31|19417.72
09:07:33|19418.96
09:07:33|19417.5
09:07:34|19418.66
09:07:36|19416.79
09:07:37|19419.99
09:07:37|19421.43
09:07:38|19423.23
09:07:40|19422.72
09:07:40|19421.94
09:07:42|19418.11
09:07:43|19418.94
09:07:43|19419.51
09:07:45|19418.94
09:07:45|19418.1
09:07:46|19417.
09:07:48|19417.27
09:07:49|19416.77
09:07:49|19418.21
09:07:50|19419.48
09:07:51|19415.63
09:07:53|19418.19
09:07:54|19418.4
09:07:56|19419.15
09:07:56|19419.
09:07:57|19420.
09:07:59|19420.32
09:08:00|19421.31
09:08:01|19420.77
09:08:02|19416.08
09:08:03|19418.97
09:08:04|19418.24
09:08:05|19421.03
09:08:07|19423.14
09:08:07|19421.22
09:08:08|19420.12
09:08:10|19420.32
09:08:11|19421.88
09:08:12|19423.48
09:08:12|19420.83
09:08:13|19421.65
09:08:15|19421.19
09:08:15|19422.3
09:08:16|19422.73
09:08:17|19422.28
09:08:19|19420.52
09:08:19|19419.74
09:08:21|19420.14
09:08:21|19417.19
09:08:23|19416.74
09:08:23|19416.14
09:08:25|19416.89
09:08:25|19415.53
09:08:27|19414.34
09:08:28|19415.85
09:08:28|19416.78
09:08:30|19417.
09:08:31|19416.23
09:08:32|19416.38
09:08:33|19416.82
09:08:34|19415.94
09:08:35|19413.17
09:08:36|19411.37
09:08:37|19415.49
09:08:38|19412.87
09:08:39|19412.92
09:08:40|19413.24
09:08:41|19414.82
09:08:42|19416.96
09:08:43|19417.84
09:08:44|19418.32
09:08:45|19416.83
09:08:46|19416.66
09:08:47|19415.72
09:08:48|19417.97
09:08:49|19418.43
09:08:50|19421.13
09:08:51|19423.97
09:08:52|19421.73
09:08:54|19421.08
09:08:55|19423.96
09:08:57|19421.36
09:08:58|19421.64
09:08:59|19421.77
09:09:00|19419.64
09:09:01|19415.83
09:09:02|19415.53
09:09:03|19414.96
09:09:04|19413.77
09:09:05|19414.24
09:09:06|19416.83
09:09:07|19417.98
09:09:08|19420.
09:09:09|19421.19
09:09:10|19418.28
09:09:11|19419.48
09:09:12|19417.9
09:09:13|19416.48
09:09:14|19414.73
09:09:15|19415.19
09:09:16|19415.94
09:09:18|19414.87
09:09:19|19415.22
09:09:19|19414.67
09:09:20|19413.36
09:09:21|19412.44
09:09:23|19416.97
09:09:24|19416.07
09:09:24|19419.08
09:09:25|19420.16
09:09:26|19419.97
09:09:28|19420.01
09:09:28|19420.52
09:09:29|19416.98
09:09:30|19417.71
09:09:31|19418.97
09:09:32|19417.54
09:09:33|19416.43
09:09:35|19413.75
09:09:36|19414.37
09:09:37|19417.53
09:09:38|19417.53
09:09:39|19417.63
09:09:40|19415.55
09:09:42|19415.76
09:09:43|19415.09
09:09:43|19416.87
09:09:44|19416.89
09:09:45|19419.98
09:09:47|19418.43
09:09:47|19419.21
09:09:48|19416.79
09:09:50|19416.94
09:09:50|19417.65
09:09:51|19417.88
09:09:53|19417.91
09:09:53|19418.42
09:09:54|19418.3
09:09:56|19418.51
09:09:57|19420.01
09:09:58|19418.67
09:09:59|19419.39
09:10:00|19424.98
09:10:01|19425.69
09:10:03|19424.31
09:10:03|19424.48
09:10:05|19424.79
09:10:06|19426.19
09:10:07|19425.74
09:10:09|19427.49
09:10:10|19426.43
09:10:11|19424.85
09:10:11|19423.92
09:10:12|19424.99
09:10:14|19423.53
09:10:14|19423.7
09:10:15|19423.14
09:10:17|19422.01
09:10:17|19421.89
09:10:19|19418.56
09:10:20|19418.34
09:10:21|19416.96
09:10:22|19416.91
09:10:23|19415.51
09:10:24|19415.25
09:10:25|19416.79
09:10:26|19416.46
09:10:27|19415.27
09:10:28|19415.
09:10:29|19414.5
09:10:30|19408.39
09:10:31|19407.63
09:10:32|19405.31
09:10:33|19405.26
09:10:34|19404.72
09:10:35|19406.37
09:10:36|19410.02
09:10:37|19409.08
09:10:38|19410.17
09:10:39|19410.16
09:10:41|19411.72
09:10:42|19410.74
09:10:42|19410.88
09:10:43|19411.96
09:10:45|19411.31
09:10:45|19413.26
09:10:46|19412.18
09:10:48|19411.95
09:10:49|19410.65
09:10:49|19409.12
09:10:51|19409.19
09:10:52|19406.72
09:10:53|19407.09
09:10:53|19407.08
09:10:54|19407.1
09:10:55|19406.57
09:10:57|19405.4
09:10:58|19404.84
09:11:00|19405.75
09:11:01|19404.44
09:11:03|19404.
09:11:03|19403.88
09:11:04|19405.56
09:11:05|19405.88
09:11:07|19405.15
09:11:07|19406.37
09:11:09|19407.3
09:11:10|19411.94
09:11:11|19410.54
09:11:12|19416.44
09:11:14|19415.4
09:11:14|19418.37
09:11:16|19415.58
09:11:16|19417.12
09:11:18|19417.12
09:11:18|19415.58
09:11:20|19411.72
09:11:20|19410.1
09:11:21|19412.49
09:11:22|19413.16
09:11:23|19413.71
09:11:24|19413.01
09:11:25|19412.51
09:11:26|19413.23
09:11:27|19410.14
09:11:28|19411.11
09:11:30|19411.11
09:11:31|19410.24
09:11:31|19410.82
09:11:32|19402.64
09:11:33|19404.94
09:11:34|19405.09
09:11:36|19406.39
09:11:36|19405.26
09:11:38|19405.
09:11:39|19406.16
09:11:39|19408.85
09:11:40|19411.11
09:11:42|19411.21
09:11:42|19410.9
09:11:43|19410.82
09:11:44|19409.95
09:11:45|19410.07
09:11:46|19409.54
09:11:48|19408.73
09:11:49|19408.5
09:11:49|19409.34
09:11:51|19411.78
09:11:52|19409.17
09:11:53|19409.5
09:11:54|19409.08
09:11:55|19410.27
09:11:56|19411.06
09:11:57|19416.86
09:11:58|19419.48
09:12:00|19418.94
09:12:01|19419.91
09:12:02|19418.76
09:12:02|19418.79
09:12:04|19416.37
09:12:06|19414.06
09:12:08|19414.55
09:12:08|19415.63
09:12:09|19418.5
09:12:10|19420.
09:12:11|19421.2
09:12:12|19422.41
09:12:13|19420.71
09:12:14|19425.03
09:12:15|19425.66
09:12:16|19425.45
09:12:18|19426.71
09:12:18|19426.42
09:12:20|19426.42
09:12:20|19425.61
09:12:21|19424.79
09:12:23|19424.78
09:12:24|19424.76
09:12:25|19424.56
09:12:26|19422.13
09:12:27|19420.44
09:12:28|19422.45
09:12:29|19421.09
09:12:30|19422.29
09:12:31|19423.39
09:12:31|19424.91
09:12:33|19425.
09:12:34|19424.15
09:12:35|19423.44
09:12:36|19424.17
09:12:37|19425.43
09:12:37|19422.71
09:12:38|19422.71
09:12:40|19427.07
09:12:40|19427.83
09:12:41|19424.21
09:12:43|19422.99
09:12:43|19422.74
09:12:45|19423.34
09:12:46|19423.71
09:12:47|19423.85
09:12:48|19425.52
09:12:50|19422.85
09:12:50|19423.81
09:12:51|19423.64
09:12:52|19422.37
09:12:53|19422.22
09:12:54|19425.07
09:12:55|19425.74
09:12:56|19423.34
09:12:57|19424.06
09:12:59|19423.76
09:13:01|19423.78
09:13:01|19423.81
09:13:03|19418.99
09:13:03|19420.02
09:13:05|19420.48
09:13:06|19419.49
09:13:07|19419.02
09:13:09|19419.46
09:13:09|19420.87
09:13:11|19420.73
09:13:11|19418.37
09:13:12|19417.69
09:13:14|19416.16
09:13:15|19417.81
09:13:17|19419.38
09:13:17|19419.46
09:13:18|19421.39
09:13:19|19419.02
09:13:20|19420.66
09:13:22|19419.12
09:13:23|19419.12
09:13:24|19420.31
09:13:25|19421.51
09:13:25|19424.
09:13:27|19423.38
09:13:27|19423.88
09:13:29|19423.37
09:13:29|19424.96
09:13:32|19423.85
09:13:32|19421.42
09:13:33|19420.43
09:13:34|19420.88
09:13:35|19419.75
09:13:36|19420.
09:13:37|19420.67
09:13:38|19421.83
09:13:39|19421.05
09:13:40|19419.38
09:13:41|19419.38
09:13:43|19420.6
09:13:44|19420.6
09:13:45|19417.79
09:13:45|19420.29
09:13:46|19422.97
09:13:48|19422.
09:13:48|19423.2
09:13:50|19423.2
09:13:51|19421.85
09:13:52|19421.85
09:13:52|19423.04
09:13:54|19423.99
09:13:54|19422.34
09:13:56|19423.36
09:13:56|19423.88
09:13:57|19427.09
09:13:59|19424.19
09:13:59|19424.47
09:14:02|19422.44
09:14:03|19421.93
09:14:05|19422.06
09:14:05|19423.56
09:14:06|19423.04
09:14:07|19423.04
09:14:08|19421.31
09:14:10|19424.05
09:14:11|19421.85
09:14:12|19423.04
09:14:14|19422.25
09:14:14|19420.97
09:14:15|19426.05
09:14:16|19425.73
09:14:17|19426.36
09:14:18|19425.65
09:14:20|19424.96
09:14:22|19425.53
09:14:22|19423.86
09:14:24|19431.13
09:14:25|19427.66
09:14:26|19428.02
09:14:27|19428.92
09:14:28|19436.03
09:14:29|19432.63
09:14:29|19429.13
09:14:31|19428.59
09:14:32|19428.18
09:14:33|19427.75
09:14:34|19428.62
09:14:35|19432.57
09:14:35|19432.94
09:14:37|19432.46
09:14:38|19433.63
09:14:39|19433.76
09:14:40|19434.17
09:14:40|19432.83
09:14:42|19432.34
09:14:43|19431.78
09:14:44|19430.93
09:14:44|19431.22
09:14:45|19433.22
09:14:46|19433.69
09:14:48|19433.63
09:14:48|19431.62
09:14:49|19429.73
09:14:50|19429.7
09:14:52|19431.22
09:14:53|19432.32
09:14:54|19430.45
09:14:55|19431.98
09:14:56|19430.72
09:14:57|19428.72
09:14:58|19427.24
09:14:59|19424.08
09:15:00|19425.43
09:15:02|19425.73
09:15:03|19426.91
09:15:04|19428.56
09:15:04|19427.08
09:15:06|19427.31
09:15:07|19428.79
09:15:08|19427.47
09:15:09|19423.44
09:15:11|19421.69
09:15:11|19420.
09:15:12|19419.18
09:15:13|19420.
09:15:14|19419.72
09:15:15|19418.31
09:15:16|19416.28
09:15:18|19413.06
09:15:19|19415.66
09:15:19|19413.99
09:15:21|19414.91
09:15:22|19415.36
09:15:23|19415.34
09:15:24|19413.47
09:15:25|19413.9
09:15:26|19411.5
09:15:27|19410.98
09:15:29|19413.5
09:15:29|19413.88
09:15:30|19413.29
09:15:31|19413.48
09:15:32|19411.8
09:15:33|19413.1
09:15:34|19413.55
09:15:35|19412.65
09:15:36|19412.06
09:15:37|19410.38
09:15:38|19414.28
09:15:39|19418.26
09:15:40|19418.14
09:15:41|19416.82
09:15:42|19415.94
09:15:43|19417.52
09:15:44|19417.74
09:15:45|19418.73
09:15:46|19422.03
09:15:47|19423.65
09:15:48|19426.25
09:15:49|19423.68
09:15:50|19424.42
09:15:51|19422.93
09:15:52|19423.61
09:15:53|19423.
09:15:54|19425.18
09:15:55|19424.89
09:15:56|19427.22
09:15:57|19425.13
09:15:58|19424.12
09:15:59|19424.99
09:16:00|19425.55
09:16:02|19424.47
09:16:04|19425.89
09:16:04|19426.94
09:16:05|19429.84
09:16:06|19428.66
09:16:07|19431.02
09:16:08|19432.72
09:16:09|19431.35
09:16:10|19430.72
09:16:12|19430.62
09:16:13|19431.26
09:16:14|19432.02
09:16:15|19432.34
09:16:16|19437.26
09:16:17|19437.22
09:16:18|19436.25
09:16:20|19435.06
09:16:20|19434.02
09:16:22|19437.08
09:16:23|19436.77
09:16:24|19437.92
09:16:25|19438.31
09:16:26|19439.99
09:16:27|19440.77
09:16:28|19440.5
09:16:28|19438.34
09:16:30|19435.89
09:16:31|19433.77
09:16:32|19434.93
09:16:32|19434.
09:16:33|19435.81
09:16:35|19429.84
09:16:35|19428.69
09:16:37|19431.13
09:16:38|19428.05
09:16:39|19424.54
09:16:40|19426.87
09:16:41|19428.9
09:16:42|19428.52
09:16:43|19430.19
09:16:43|19433.4
09:16:44|19434.1
09:16:46|19435.57
09:16:47|19436.24
09:16:48|19432.38
09:16:49|19435.81
09:16:51|19439.84
09:16:51|19436.58
09:16:53|19436.27
09:16:54|19436.57
09:16:54|19437.06
09:16:56|19435.82
09:16:56|19435.25
09:16:57|19434.96
09:16:59|19434.78
09:17:00|19436.35
09:17:01|19435.66
09:17:01|19436.18
09:17:03|19435.14
09:17:04|19436.3
09:17:05|19435.7
09:17:07|19431.68
09:17:07|19430.48
09:17:10|19428.79
09:17:10|19427.54
09:17:11|19428.93
09:17:12|19429.37
09:17:13|19431.73
09:17:14|19433.77
09:17:15|19432.87
09:17:16|19432.85
09:17:17|19432.73
09:17:18|19435.6
09:17:19|19433.65
09:17:20|19433.44
09:17:21|19430.35
09:17:22|19430.
09:17:23|19430.45
09:17:24|19430.31
09:17:26|19427.42
09:17:28|19427.6
09:17:28|19428.58
09:17:29|19430.13
09:17:31|19430.74
09:17:32|19428.64
09:17:33|19426.78
09:17:33|19427.04
09:17:35|19428.75
09:17:36|19425.45
09:17:37|19426.53
09:17:39|19427.61
09:17:39|19426.29
09:17:40|19427.45
09:17:41|19434.77
09:17:42|19433.96
09:17:43|19433.56
09:17:44|19432.78
09:17:45|19431.6
09:17:46|19432.23
09:17:47|19436.67
09:17:48|19434.91
09:17:49|19433.39
09:17:50|19433.45
09:17:51|19434.78
09:17:53|19434.98
09:17:54|19436.29
09:17:55|19440.32
09:17:55|19440.51
09:17:57|19440.73
09:17:57|19439.33
09:17:59|19440.39
09:17:59|19440.56
09:18:01|19438.94
09:18:02|19439.44
09:18:03|19439.12
09:18:05|19437.39
09:18:05|19437.19
09:18:06|19437.21
09:18:07|19436.97
09:18:08|19437.46
09:18:09|19438.21
09:18:10|19437.54
09:18:12|19435.3
09:18:13|19434.07
09:18:13|19434.16
09:18:14|19435.53
09:18:16|19435.59
09:18:17|19433.89
09:18:18|19432.57
09:18:20|19426.55
09:18:20|19427.82
09:18:21|19426.63
09:18:23|19425.9
09:18:25|19417.21
09:18:25|19416.9
09:18:26|19419.66
09:18:27|19418.81
09:18:28|19417.27
09:18:29|19419.76
09:18:30|19420.63
09:18:31|19424.48
09:18:32|19424.54
09:18:33|19423.88
09:18:34|19422.54
09:18:35|19428.18
09:18:36|19432.37
09:18:37|19430.46
09:18:38|19430.96
09:18:39|19432.3
09:18:40|19432.21
09:18:41|19430.83
09:18:43|19429.51
09:18:44|19428.85
09:18:44|19427.63
09:18:45|19428.92
09:18:46|19429.73
09:18:48|19429.08
09:18:48|19428.5
09:18:50|19427.73
09:18:51|19426.42
09:18:51|19427.07
09:18:52|19428.14
09:18:53|19426.41
09:18:54|19427.88
09:18:56|19428.98
09:18:56|19428.54
09:18:58|19428.13
09:18:59|19429.82
09:19:00|19429.17
09:19:01|19426.85
09:19:02|19426.41
09:19:03|19427.97
09:19:04|19429.32
09:19:06|19428.64
09:19:06|19428.97
09:19:07|19429.84
09:19:08|19430.77
09:19:09|19429.77
09:19:10|19426.95
09:19:11|19426.74
09:19:13|19425.54
09:19:14|19426.87
09:19:15|19426.73
09:19:16|19425.47
09:19:17|19425.45
09:19:17|19425.86
09:19:19|19426.84
09:19:20|19425.21
09:19:21|19424.76
09:19:22|19427.77
09:19:23|19427.3
09:19:24|19425.39
09:19:25|19424.68
09:19:26|19424.48
09:19:27|19425.83
09:19:27|19425.78
09:19:29|19426.68
09:19:30|19426.53
09:19:30|19426.71
09:19:32|19428.56
09:19:33|19426.12
09:19:34|19426.27
09:19:34|19427.49
09:19:35|19420.56
09:19:36|19419.66
09:19:38|19418.37
09:19:40|19416.66
09:19:40|19417.3
09:19:42|19413.51
09:19:43|19413.87
09:19:44|19416.08
09:19:45|19414.43
09:19:46|19413.88
09:19:47|19413.9
09:19:48|19414.02
09:19:48|19413.24
09:19:50|19414.45
09:19:50|19413.41
09:19:51|19415.94
09:19:54|19417.22
09:19:54|19415.8
09:19:55|19417.25
09:19:56|19417.18
09:19:57|19416.06
09:19:58|19417.06
09:19:59|19418.27
09:20:00|19419.49
09:20:01|19418.49
09:20:02|19418.06
09:20:03|19418.76
09:20:04|19419.79
09:20:06|19413.73
09:20:08|19412.51
09:20:08|19411.52
09:20:10|19412.82
09:20:12|19410.88
09:20:12|19411.83
09:20:14|19413.46
09:20:16|19412.57
09:20:16|19412.01
09:20:18|19409.46
09:20:18|19408.23
09:20:19|19408.05
09:20:21|19406.94
09:20:22|19407.74
09:20:23|19407.64
09:20:24|19409.75
09:20:25|19409.52
09:20:26|19409.78
09:20:27|19408.59
09:20:29|19405.79
09:20:29|19406.42
09:20:30|19406.36
09:20:31|19406.96
09:20:32|19407.38
09:20:33|19409.49
09:20:34|19410.89
09:20:35|19409.71
09:20:36|19407.28
09:20:37|19407.38
09:20:38|19406.9
09:20:40|19407.19
09:20:40|19406.04
09:20:41|19405.49
09:20:42|19407.99
09:20:43|19408.68
09:20:44|19409.05
09:20:45|19406.39
09:20:46|19406.08
09:20:47|19406.87
09:20:48|19406.13
09:20:49|19407.81
09:20:50|19408.94
09:20:51|19408.86
09:20:52|19407.74
09:20:53|19406.38
09:20:54|19404.3
09:20:55|19405.25
09:20:56|19402.92
09:20:57|19403.4
09:20:58|19403.91
09:20:59|19405.93
09:21:01|19406.77
09:21:01|19406.33
09:21:02|19408.19
09:21:03|19407.2
09:21:04|19408.36
09:21:05|19409.
09:21:06|19407.48
09:21:07|19412.42
09:21:08|19414.37
09:21:10|19410.68
09:21:11|19409.26
09:21:12|19409.72
09:21:13|19409.99
09:21:14|19410.4
09:21:15|19409.49
09:21:16|19415.98
09:21:17|19413.64
09:21:18|19413.4
09:21:19|19409.5
09:21:20|19411.
09:21:21|19412.62
09:21:22|19412.04
09:21:23|19408.42
09:21:24|19407.91
09:21:25|19406.48
09:21:26|19405.91
09:21:27|19403.31
09:21:28|19403.74
09:21:29|19403.18
09:21:30|19403.28
09:21:31|19402.56
09:21:32|19404.73
09:21:33|19403.42
09:21:34|19403.
09:21:35|19404.26
09:21:36|19404.01
09:21:37|19404.19
09:21:38|19404.04
09:21:39|19403.25
09:21:40|19403.24
09:21:41|19402.13
09:21:42|19402.67
09:21:43|19405.1
09:21:44|19405.31
09:21:45|19403.95
09:21:46|19404.52
09:21:47|19404.43
09:21:48|19404.23
09:21:49|19404.
09:21:50|19404.44
09:21:51|19405.73
09:21:52|19404.24
09:21:53|19405.16
09:21:54|19405.68
09:21:55|19407.61
09:21:56|19406.91
09:21:57|19406.9
09:21:58|19407.57
09:21:59|19406.85
09:22:00|19409.78
09:22:01|19411.42
09:22:02|19409.09
09:22:04|19405.99
09:22:04|19405.09
09:22:05|19404.34
09:22:07|19404.25
09:22:09|19404.49
09:22:09|19402.59
09:22:11|19404.42
09:22:12|19404.6
09:22:13|19404.65
09:22:14|19404.86
09:22:15|19403.88
09:22:15|19403.41
09:22:17|19404.42
09:22:18|19405.43
09:22:19|19408.27
09:22:19|19414.03
09:22:21|19415.11
09:22:22|19414.76
09:22:24|19417.05
09:22:24|19414.48
09:22:26|19416.02
09:22:27|19416.74
09:22:27|19414.53
09:22:29|19414.53
09:22:30|19414.24
09:22:31|19414.12
09:22:32|19415.38
09:22:32|19416.2
09:22:34|19416.96
09:22:35|19415.79
09:22:36|19417.
09:22:36|19415.95
09:22:38|19416.12
09:22:39|19417.65
09:22:39|19417.98
09:22:41|19419.62
09:22:42|19423.42
09:22:42|19425.59
09:22:43|19427.69
09:22:45|19429.78
09:22:45|19428.27
09:22:47|19430.38
09:22:47|19431.95
09:22:49|19429.45
09:22:50|19429.5
09:22:50|19430.04
09:22:52|19429.13
09:22:53|19427.23
09:22:54|19424.93
09:22:54|19424.65
09:22:56|19426.27
09:22:57|19427.18
09:22:58|19424.67
09:23:00|19427.35
09:23:00|19428.12
09:23:01|19427.22
09:23:02|19427.22
09:23:03|19427.23
09:23:04|19425.77
09:23:05|19428.03
09:23:07|19428.88
09:23:08|19429.78
09:23:10|19425.92
09:23:10|19426.55
09:23:11|19424.4
09:23:12|19425.19
09:23:13|19424.96
09:23:14|19425.71
09:23:15|19423.82
09:23:16|19424.92
09:23:17|19420.6
09:23:18|19420.81
09:23:20|19423.42
09:23:21|19425.86
09:23:22|19422.66
09:23:24|19423.99
09:23:24|19424.61
09:23:25|19424.57
09:23:26|19424.12
09:23:27|19428.19
09:23:28|19430.08
09:23:29|19429.25
09:23:31|19432.04
09:23:32|19432.46
09:23:33|19431.49
09:23:33|19431.61
09:23:35|19430.16
09:23:36|19431.09
09:23:37|19430.06
09:23:38|19430.38
09:23:40|19428.23
09:23:40|19429.57
09:23:41|19429.08
09:23:42|19428.25
09:23:43|19427.25
09:23:44|19428.8
09:23:45|19428.74
09:23:46|19429.85
09:23:47|19429.83
09:23:48|19429.37
09:23:49|19428.24
09:23:50|19428.21
09:23:51|19427.45
09:23:52|19428.2
09:23:53|19427.7
09:23:54|19428.1
09:23:55|19427.58
09:23:56|19427.86
09:23:57|19428.45
09:23:58|19429.2
09:23:59|19427.65
09:24:00|19428.79
09:24:01|19429.17
09:24:02|19430.67
09:24:03|19430.
09:24:04|19431.18
09:24:05|19430.66
09:24:06|19430.61
09:24:07|19431.71
09:24:08|19430.31
09:24:10|19429.2
09:24:12|19424.48
09:24:12|19423.91
09:24:14|19426.47
09:24:15|19426.5
09:24:16|19427.07
09:24:17|19426.23
09:24:18|19426.47
09:24:18|19426.68
09:24:20|19425.93
09:24:22|19425.89
09:24:22|19426.62
09:24:23|19427.63
09:24:24|19427.2
09:24:26|19428.02
09:24:27|19428.02
09:24:28|19428.42
09:24:29|19427.88
09:24:30|19427.88
09:24:30|19427.23
09:24:33|19424.85
09:24:33|19423.45
09:24:34|19422.31
09:24:35|19418.26
09:24:36|19419.85
09:24:37|19420.01
09:24:38|19418.92
09:24:39|19420.45
09:24:40|19418.94
09:24:41|19420.
09:24:42|19419.44
09:24:43|19420.91
09:24:44|19419.46
09:24:46|19418.68
09:24:46|19418.82
09:24:48|19418.72
09:24:49|19419.62
09:24:50|19420.04
09:24:51|19418.6
09:24:51|19416.56
09:24:53|19419.65
09:24:53|19418.73
09:24:54|19416.8
09:24:56|19417.36
09:24:57|19417.47
09:24:58|19418.83
09:24:59|19417.49
09:25:00|19416.55
09:25:01|19416.49
09:25:02|19413.25
09:25:03|19412.66
09:25:04|19412.5
09:25:06|19414.96
09:25:06|19416.29
09:25:07|19415.73
09:25:08|19416.8
09:25:09|19415.92
09:25:11|19415.86
09:25:13|19414.41
09:25:13|19414.34
09:25:14|19413.8
09:25:15|19413.87
09:25:16|19415.93
09:25:17|19417.74
09:25:18|19418.18
09:25:19|19419.24
09:25:20|19419.47
09:25:22|19420.11
09:25:22|19419.87
09:25:24|19419.47
09:25:26|19418.84
09:25:26|19417.64
09:25:27|19419.87
09:25:29|19417.88
09:25:30|19419.09
09:25:31|19417.45
09:25:32|19417.7
09:25:33|19418.85
09:25:35|19412.79
09:25:35|19412.73
09:25:36|19415.52
09:25:37|19415.29
09:25:38|19415.91
09:25:39|19414.81
09:25:40|19415.5
09:25:41|19416.74
09:25:43|19417.19
09:25:43|19415.11
09:25:45|19416.45
09:25:46|19416.22
09:25:47|19417.41
09:25:48|19416.97
09:25:49|19418.54
09:25:50|19419.34
09:25:50|19422.84
09:25:52|19422.09
09:25:53|19422.67
09:25:53|19422.3
09:25:55|19422.28
09:25:55|19423.34
09:25:57|19423.65
09:25:58|19425.36
09:26:00|19428.6
09:26:00|19426.82
09:26:01|19427.34
09:26:02|19428.83
09:26:03|19426.88
09:26:04|19426.29
09:26:05|19424.85
09:26:06|19425.62
09:26:07|19425.62
09:26:09|19425.14
09:26:09|19425.
09:26:12|19424.19
09:26:13|19425.56
09:26:13|19425.56
09:26:16|19425.99
09:26:17|19427.19
09:26:18|19426.5
09:26:20|19427.53
09:26:20|19428.02
09:26:21|19426.49
09:26:22|19428.81
09:26:23|19430.97
09:26:24|19428.21
09:26:25|19425.82
09:26:26|19425.66
09:26:27|19426.05
09:26:28|19426.77
09:26:29|19425.81
09:26:31|19426.14
09:26:32|19426.78
09:26:32|19424.01
09:26:33|19422.5
09:26:34|19421.33
09:26:35|19421.69
09:26:37|19421.67
09:26:38|19421.42
09:26:39|19423.2
09:26:40|19422.62
09:26:41|19424.7
09:26:41|19423.61
09:26:43|19422.84
09:26:44|19423.71
09:26:45|19424.41
09:26:46|19423.4
09:26:48|19420.51
09:26:48|19420.1
09:26:49|19420.52
09:26:50|19422.1
09:26:51|19421.16
09:26:52|19422.84
09:26:53|19424.02
09:26:54|19425.33
09:26:55|19424.48
09:26:56|19425.3
09:26:57|19424.8
09:26:58|19425.32
09:26:59|19425.66
09:27:00|19425.67
09:27:01|19426.19
09:27:02|19425.94
09:27:03|19425.18
09:27:04|19423.64
09:27:06|19422.9
09:27:07|19422.3
09:27:07|19423.57
09:27:09|19422.91
09:27:10|19423.04
09:27:11|19423.01
09:27:12|19422.16
09:27:14|19422.73
09:27:15|19422.42
09:27:17|19421.7
09:27:17|19421.7
09:27:18|19420.79
09:27:19|19421.95
09:27:20|19420.7
09:27:22|19420.69
09:27:24|19420.46
09:27:24|19418.04
09:27:25|19426.14
09:27:26|19429.15
09:27:27|19425.39
09:27:28|19428.85
09:27:29|19428.83
09:27:30|19428.83
09:27:31|19427.95
09:27:33|19428.56
09:27:34|19429.44
09:27:35|19433.36
09:27:36|19432.06
09:27:37|19432.1
09:27:38|19434.09
09:27:39|19434.6
09:27:40|19442.75
09:27:41|19446.63
09:27:42|19448.75
09:27:42|19447.22
09:27:43|19448.07
09:27:45|19446.4
09:27:46|19448.54
09:27:47|19447.46
09:27:47|19447.24
09:27:49|19448.92
09:27:50|19449.41
09:27:51|19445.27
09:27:52|19443.01
09:27:53|19440.99
09:27:53|19439.8
09:27:55|19438.23
09:27:55|19444.46
09:27:57|19444.
09:27:58|19442.75
09:27:58|19443.19
09:28:01|19437.96
09:28:01|19439.69
09:28:02|19437.03
09:28:03|19437.
09:28:04|19438.17
09:28:05|19438.14
09:28:06|19438.01
09:28:07|19438.99
09:28:08|19440.91
09:28:10|19444.59
09:28:11|19445.69
09:28:12|19445.39
09:28:13|19446.48
09:28:15|19448.32
09:28:15|19448.22
09:28:16|19449.06
09:28:18|19448.02
09:28:19|19448.7
09:28:20|19450.75
09:28:21|19452.42
09:28:21|19452.42
09:28:23|19450.11
09:28:23|19450.21
09:28:25|19453.57
09:28:26|19451.71
09:28:28|19458.12
09:28:28|19455.92
09:28:29|19454.57
09:28:30|19452.39
09:28:31|19455.91
09:28:32|19454.51
09:28:33|19452.58
09:28:34|19451.94
09:28:35|19451.81
09:28:36|19453.
09:28:37|19454.75
09:28:38|19453.72
09:28:39|19459.73
09:28:40|19460.42
09:28:41|19461.39
09:28:42|19457.65
09:28:43|19456.13
09:28:44|19451.56
09:28:45|19455.61
09:28:46|19455.32
09:28:47|19454.5
09:28:49|19456.33
09:28:49|19455.43
09:28:51|19454.72
09:28:52|19454.57
09:28:53|19453.74
09:28:53|19453.77
09:28:55|19453.09
09:28:56|19454.32
09:28:57|19453.89
09:28:58|19453.15
09:28:58|19452.11
09:29:00|19452.55
09:29:00|19451.85
09:29:01|19452.68
09:29:02|19450.56
09:29:05|19451.31
09:29:05|19452.68
09:29:06|19451.73
09:29:07|19452.65
09:29:08|19453.65
09:29:09|19456.09
09:29:10|19458.43
09:29:11|19457.5
09:29:12|19457.22
09:29:13|19457.94
09:29:15|19451.36
09:29:15|19449.4
09:29:18|19449.34
09:29:19|19449.62
09:29:21|19448.93
09:29:21|19448.72
09:29:22|19448.22
09:29:23|19448.15
09:29:24|19449.24
09:29:25|19446.52
09:29:26|19445.32
09:29:28|19447.34
09:29:29|19449.35
09:29:30|19448.19
09:29:30|19448.41
09:29:32|19446.42
09:29:32|19447.94
09:29:33|19448.33
09:29:35|19449.25
09:29:36|19448.23
09:29:38|19448.33
09:29:39|19447.63
09:29:40|19447.67
09:29:41|19446.63
09:29:41|19447.36
09:29:42|19448.18
09:29:44|19448.67
09:29:44|19448.08
09:29:46|19448.9
09:29:48|19449.15
09:29:48|19448.18
09:29:49|19448.18
09:29:50|19445.43
09:29:51|19447.92
09:29:52|19448.08
09:29:53|19450.98
09:29:54|19452.72
09:29:55|19452.72
09:29:56|19451.89
09:29:57|19451.18
09:29:58|19451.36
09:29:59|19449.36
09:30:00|19452.28
09:30:01|19455.11
09:30:02|19454.52
09:30:03|19453.55
09:30:05|19453.09
09:30:07|19458.07
09:30:07|19459.22
09:30:08|19458.4
09:30:09|19457.33
09:30:10|19457.28
09:30:11|19455.34
09:30:13|19454.15
09:30:14|19455.22
09:30:14|19455.76
09:30:17|19450.96
09:30:17|19449.66
09:30:18|19457.53
09:30:19|19458.48
09:30:20|19455.19
09:30:21|19457.2
09:30:22|19453.18
09:30:23|19454.8
09:30:24|19455.53
09:30:25|19455.3
09:30:26|19455.68
09:30:27|19455.36
09:30:28|19455.59
09:30:29|19451.06
09:30:31|19450.54
09:30:32|19450.15
09:30:34|19448.
09:30:34|19449.29
09:30:35|19448.8
09:30:36|19449.11
09:30:37|19447.8
09:30:38|19448.72
09:30:39|19448.99
09:30:40|19448.
09:30:41|19445.27
09:30:42|19446.73
09:30:43|19449.
09:30:44|19449.13
09:30:45|19446.63
09:30:46|19445.78
09:30:47|19447.49
09:30:48|19450.16
09:30:49|19449.21
09:30:50|19451.63
09:30:51|19450.17
09:30:52|19447.77
09:30:53|19447.77
09:30:54|19447.96
09:30:55|19448.47
09:30:56|19448.
09:30:58|19449.07
09:30:59|19448.35
09:31:00|19449.68
09:31:01|19450.12
09:31:02|19452.45
09:31:02|19451.97
09:31:04|19449.45
09:31:05|19449.93
09:31:07|19448.55
09:31:08|19448.18
09:31:08|19446.8
09:31:10|19448.99
09:31:10|19446.76
09:31:12|19444.69
09:31:13|19446.69
09:31:14|19448.67
09:31:15|19448.4
09:31:15|19448.45
09:31:18|19448.47
09:31:19|19447.27
09:31:21|19445.87
09:31:22|19448.28
09:31:22|19449.11
09:31:24|19449.41
09:31:26|19448.78
09:31:26|19448.58
09:31:27|19448.49
09:31:28|19447.69
09:31:29|19447.23
09:31:30|19446.06
09:31:31|19445.62
09:31:32|19445.62
09:31:33|19446.96
09:31:34|19445.5
09:31:35|19448.57
09:31:36|19450.83
09:31:37|19451.73
09:31:38|19448.79
09:31:39|19449.69
09:31:40|19449.79
09:31:41|19450.1
09:31:42|19450.16
09:31:43|19450.7
09:31:45|19449.25
09:31:47|19451.99
09:31:47|19450.16
09:31:49|19451.31
09:31:50|19452.79
09:31:51|19457.08
09:31:53|19458.81
09:31:54|19457.75
09:31:55|19456.29
09:31:56|19455.3
09:31:56|19455.16
09:31:57|19452.03
09:31:59|19450.78
09:31:59|19451.51
09:32:01|19451.18
09:32:02|19452.22
09:32:03|19449.76
09:32:04|19453.24
09:32:05|19453.81
09:32:06|19453.13
09:32:07|19454.58
09:32:09|19454.67
09:32:10|19451.08
09:32:10|19452.96
09:32:12|19451.29
09:32:13|19453.06
09:32:13|19454.68
09:32:15|19456.46
09:32:16|19458.63
09:32:16|19458.31
09:32:18|19458.04
09:32:20|19458.12
09:32:20|19455.43
09:32:22|19457.14
09:32:23|19458.85
09:32:24|19459.
09:32:25|19458.84
09:32:26|19458.94
09:32:26|19460.08
09:32:28|19461.84
09:32:28|19460.48
09:32:30|19461.99
09:32:31|19462.9
09:32:32|19460.8
09:32:33|19460.57
09:32:33|19461.06
09:32:35|19463.88
09:32:36|19462.98
09:32:37|19465.33
09:32:38|19464.38
09:32:39|19464.09
09:32:40|19462.96
09:32:41|19462.56
09:32:42|19462.58
09:32:43|19461.59
09:32:44|19460.62
09:32:45|19460.74
09:32:46|19460.94
09:32:47|19460.23
09:32:49|19462.52
09:32:50|19465.24
09:32:51|19465.28
09:32:52|19463.92
09:32:53|19466.32
09:32:53|19466.99
09:32:55|19466.54
09:32:56|19469.
09:32:57|19470.29
09:32:57|19470.25
09:32:59|19468.18
09:33:00|19468.18
09:33:01|19468.22
09:33:02|19465.84
09:33:03|19466.84
09:33:04|19466.11
09:33:05|19471.
09:33:06|19470.53
09:33:07|19468.89
09:33:08|19468.06
09:33:09|19470.5
09:33:10|19469.33
09:33:11|19470.48
09:33:12|19469.88
09:33:13|19470.58
09:33:14|19471.54
09:33:15|19472.34
09:33:16|19472.38
09:33:17|19472.37
09:33:19|19471.32
09:33:21|19471.72
09:33:21|19472.17
09:33:23|19472.53
09:33:25|19472.36
09:33:25|19468.62
09:33:27|19469.85
09:33:28|19467.31
09:33:29|19469.66
09:33:30|19472.87
09:33:31|19470.51
09:33:32|19471.61
09:33:33|19469.96
09:33:34|19466.86
09:33:35|19468.85
09:33:36|19468.15
09:33:37|19469.85
09:33:38|19469.83
09:33:39|19469.36
09:33:40|19471.63
09:33:41|19470.
09:33:42|19471.28
09:33:43|19470.89
09:33:44|19470.27
09:33:45|19473.71
09:33:46|19472.84
09:33:47|19474.23
09:33:48|19474.59
09:33:49|19474.74
09:33:50|19473.77
09:33:51|19474.9
09:33:52|19474.02
09:33:53|19473.01
09:33:54|19471.24
09:33:55|19473.9
09:33:56|19474.18
09:33:58|19475.6
09:33:58|19474.36
09:34:00|19474.73
09:34:01|19475.78
09:34:01|19478.91
09:34:03|19480.
09:34:04|19479.03
09:34:05|19476.6
09:34:06|19477.49
09:34:07|19478.64
09:34:08|19480.19
09:34:08|19478.25
09:34:09|19477.11
09:34:11|19471.5
09:34:12|19467.88
09:34:13|19470.01
09:34:13|19468.45
09:34:15|19469.41
09:34:16|19469.25
09:34:17|19469.37
09:34:17|19468.8
09:34:19|19467.68
09:34:20|19467.98
09:34:21|19467.55
09:34:22|19469.36
09:34:23|19469.24
09:34:24|19471.49
09:34:25|19469.63
09:34:26|19469.23
09:34:27|19469.88
09:34:28|19471.09
09:34:29|19467.79
09:34:31|19467.74
09:34:32|19467.21
09:34:33|19468.
09:34:34|19468.92
09:34:35|19469.33
09:34:36|19465.94
09:34:37|19469.26
09:34:38|19468.26
09:34:38|19468.12
09:34:40|19468.6
09:34:40|19466.75
09:34:42|19465.25
09:34:43|19468.36
09:34:43|19465.93
09:34:45|19469.75
09:34:45|19467.71
09:34:46|19468.67
09:34:48|19469.28
09:34:48|19466.16
09:34:50|19466.67
09:34:51|19465.87
09:34:52|19467.42
09:34:53|19470.22
09:34:55|19469.04
09:34:56|19467.67
09:34:57|19482.23
09:34:57|19477.09
09:34:58|19474.73
09:34:59|19472.98
09:35:00|19468.23
09:35:02|19466.79
09:35:03|19466.75
09:35:04|19467.47
09:35:06|19467.63
09:35:07|19465.65
09:35:07|19467.47
09:35:09|19468.28
09:35:10|19466.
09:35:11|19461.13
09:35:11|19461.9
09:35:13|19460.44
09:35:14|19459.5
09:35:15|19455.95
09:35:16|19453.51
09:35:17|19453.85
09:35:18|19452.59
09:35:19|19449.
09:35:20|19450.24
09:35:21|19448.
09:35:22|19450.82
09:35:24|19448.82
09:35:25|19445.87
09:35:26|19447.81
09:35:27|19448.81
09:35:28|19448.74
09:35:29|19449.49
09:35:30|19448.6
09:35:31|19448.62
09:35:32|19447.3
09:35:33|19448.42
09:35:34|19448.36
09:35:35|19448.29
09:35:36|19447.55
09:35:37|19448.51
09:35:38|19453.55
09:35:39|19458.
09:35:40|19457.85
09:35:41|19457.38
09:35:42|19456.12
09:35:43|19454.19
09:35:44|19454.26
09:35:45|19453.06
09:35:46|19453.87
09:35:47|19452.96
09:35:48|19452.75
09:35:49|19451.92
09:35:50|19452.59
09:35:51|19452.62
09:35:53|19456.36
09:35:53|19456.56
09:35:54|19456.28
09:35:56|19458.26
09:35:56|19456.25
09:35:57|19456.26
09:35:58|19455.41
09:35:59|19456.28
09:36:00|19457.46
09:36:02|19457.12
09:36:03|19458.26
09:36:04|19458.28
09:36:05|19457.94
09:36:06|19458.89
09:36:08|19457.88
09:36:09|19456.5
09:36:10|19457.86
09:36:11|19456.5
09:36:12|19457.35
09:36:12|19453.11
09:36:13|19456.79
09:36:14|19454.9
09:36:16|19454.8
09:36:17|19454.13
09:36:18|19454.13
09:36:19|19456.53
09:36:20|19455.53
09:36:21|19455.4
09:36:22|19456.43
09:36:23|19457.61
09:36:24|19457.29
09:36:25|19459.66
09:36:26|19457.53
09:36:27|19457.98
09:36:29|19455.72
09:36:30|19455.11
09:36:30|19456.29
09:36:31|19457.25
09:36:32|19457.84
09:36:34|19458.65
09:36:35|19458.65
09:36:36|19456.5
09:36:37|19456.91
09:36:38|19457.4
09:36:39|19457.05
09:36:40|19467.04
09:36:41|19467.03
09:36:42|19467.94
09:36:43|19466.85
09:36:44|19467.36
09:36:46|19465.5
09:36:47|19465.5
09:36:47|19466.34
09:36:49|19466.28
09:36:49|19464.25
09:36:50|19462.8
09:36:51|19462.92
09:36:52|19465.32
09:36:54|19467.4
09:36:55|19468.26
09:36:56|19468.15
09:36:57|19468.29
09:36:58|19468.47
09:36:59|19467.06
09:37:00|19466.25
09:37:02|19466.49
09:37:02|19465.51
09:37:03|19465.68
09:37:05|19467.04
09:37:06|19467.52
09:37:07|19464.85
09:37:07|19462.48
09:37:08|19463.38
09:37:09|19463.41
09:37:10|19463.2
09:37:12|19462.38
09:37:12|19462.26
09:37:14|19462.06
09:37:14|19463.61
09:37:16|19464.48
09:37:17|19463.43
09:37:17|19463.19
09:37:19|19463.61
09:37:19|19463.67
09:37:20|19461.83
09:37:22|19460.
09:37:23|19458.83
09:37:24|19455.14
09:37:26|19456.1
09:37:27|19456.66
09:37:28|19457.06
09:37:29|19456.32
09:37:30|19456.29
09:37:31|19459.15
09:37:32|19457.53
09:37:33|19457.81
09:37:35|19457.56
09:37:36|19458.46
09:37:37|19456.72
09:37:38|19459.35
09:37:40|19459.37
09:37:41|19457.34
09:37:42|19456.58
09:37:42|19456.28
09:37:44|19456.02
09:37:45|19457.41
09:37:45|19452.2
09:37:47|19452.09
09:37:48|19451.45
09:37:49|19451.52
09:37:50|19453.05
09:37:51|19452.54
09:37:52|19453.29
09:37:53|19451.27
09:37:54|19450.3
09:37:55|19449.
09:37:56|19450.12
09:37:57|19450.23
09:37:58|19448.93
09:37:59|19450.92
09:38:00|19450.6
09:38:01|19450.31
09:38:02|19450.
09:38:04|19449.77
09:38:04|19449.78
09:38:05|19447.78
09:38:06|19447.05
09:38:08|19446.84
09:38:09|19446.46
09:38:09|19446.49
09:38:10|19446.31
09:38:12|19447.11
09:38:13|19448.75
09:38:14|19452.35
09:38:15|19452.48
09:38:16|19453.05
09:38:17|19452.15
09:38:18|19451.93
09:38:19|19453.2
09:38:20|19452.81
09:38:21|19452.22
09:38:22|19453.26
09:38:23|19451.1
09:38:24|19448.07
09:38:25|19446.83
09:38:26|19447.77
09:38:27|19446.77
09:38:28|19449.73
09:38:29|19449.76
09:38:30|19450.48
09:38:32|19449.47
09:38:33|19448.52
09:38:34|19447.77
09:38:35|19447.47
09:38:35|19448.37
09:38:37|19446.99
09:38:37|19448.35
09:38:39|19448.33
09:38:40|19447.07
09:38:40|19447.
09:38:42|19447.5
09:38:43|19446.41
09:38:44|19449.93
09:38:45|19450.4
09:38:46|19449.93
09:38:47|19449.1
09:38:49|19446.72
09:38:49|19445.56
09:38:50|19445.
09:38:51|19447.19
09:38:53|19447.39
09:38:54|19449.36
09:38:55|19453.
09:38:56|19452.23
09:38:57|19452.23
09:38:58|19451.75
09:38:59|19451.51
09:39:00|19452.78
09:39:01|19452.51
09:39:02|19452.72
09:39:03|19452.54
09:39:04|19450.2
09:39:05|19449.44
09:39:06|19450.11
09:39:07|19448.79
09:39:08|19450.52
09:39:09|19450.31
09:39:10|19450.52
09:39:11|19449.05
09:39:12|19449.01
09:39:13|19447.82
09:39:14|19447.53
09:39:15|19449.14
09:39:16|19448.37
09:39:17|19446.79
09:39:18|19445.99
09:39:19|19445.99
09:39:20|19447.08
09:39:21|19445.73
09:39:22|19447.06
09:39:24|19447.15
09:39:25|19449.16
09:39:26|19448.43
09:39:27|19445.92
09:39:28|19440.1
09:39:30|19441.67
09:39:31|19442.44
09:39:31|19441.19
09:39:32|19440.71
09:39:34|19443.06
09:39:34|19441.97
09:39:36|19442.14
09:39:37|19442.19
09:39:37|19448.41
09:39:39|19451.78
09:39:40|19450.42
09:39:41|19451.2
09:39:42|19450.16
09:39:44|19450.09
09:39:45|19450.23
09:39:45|19450.73
09:39:46|19447.71
09:39:47|19447.08
09:39:48|19447.08
09:39:49|19447.51
09:39:51|19448.06
09:39:51|19448.08
09:39:52|19448.46
09:39:54|19448.46
09:39:54|19449.51
09:39:56|19448.69
09:39:57|19448.24
09:39:57|19448.29
09:39:58|19446.18
09:40:00|19446.83
09:40:01|19450.44
09:40:01|19448.18
09:40:02|19449.36
09:40:03|19446.85
09:40:05|19448.32
09:40:06|19447.72
09:40:07|19447.74
09:40:07|19446.49
09:40:08|19445.95
09:40:10|19445.92
09:40:11|19448.46
09:40:12|19445.81
09:40:13|19448.17
09:40:14|19447.1
09:40:16|19443.25
09:40:16|19441.64
09:40:17|19442.78
09:40:18|19442.19
09:40:20|19441.89
09:40:21|19440.23
09:40:21|19440.01
09:40:22|19439.94
09:40:24|19439.47
09:40:24|19441.26
09:40:26|19440.86
09:40:28|19440.83
09:40:29|19441.15
09:40:29|19442.17
09:40:31|19442.
09:40:32|19442.07
09:40:33|19443.02
09:40:34|19442.57
09:40:35|19443.12
09:40:36|19439.79
09:40:37|19440.7
09:40:38|19440.1
09:40:39|19442.07
09:40:40|19441.13
09:40:41|19443.02
09:40:42|19442.87
09:40:43|19444.77
09:40:44|19444.28
09:40:45|19446.14
09:40:46|19441.9
09:40:47|19442.26
09:40:48|19441.99
09:40:49|19441.99
09:40:50|19440.95
09:40:51|19438.08
09:40:52|19439.32
09:40:53|19437.96
09:40:54|19438.14
09:40:55|19438.61
09:40:56|19438.56
09:40:57|19438.88
09:40:58|19439.32
09:40:59|19437.01
09:41:00|19437.18
09:41:01|19436.8
09:41:02|19440.64
09:41:03|19441.12
09:41:04|19440.18
09:41:05|19442.21
09:41:07|19435.59
09:41:08|19434.27
09:41:09|19434.45
09:41:10|19429.32
09:41:11|19430.81
09:41:12|19432.28
09:41:13|19434.47
09:41:14|19435.02
09:41:15|19434.54
09:41:16|19431.38
09:41:17|19433.06
09:41:18|19435.55
09:41:19|19435.55
09:41:20|19437.93
09:41:21|19438.29
09:41:22|19437.87
09:41:23|19437.71
09:41:24|19440.51
09:41:25|19442.87
09:41:26|19442.99
09:41:28|19445.9
09:41:29|19443.09
09:41:30|19444.81
09:41:31|19444.23
09:41:31|19444.35
09:41:33|19442.28
09:41:33|19442.87
09:41:34|19443.01
09:41:36|19441.67
09:41:37|19441.66
09:41:38|19442.15
09:41:39|19443.81
09:41:41|19447.87
09:41:41|19448.78
09:41:43|19451.13
09:41:44|19453.85
09:41:45|19454.46
09:41:46|19455.39
09:41:47|19455.82
09:41:48|19455.83
09:41:49|19455.28
09:41:50|19455.61
09:41:51|19454.9
09:41:52|19456.41
09:41:54|19456.29
09:41:54|19455.95
09:41:55|19455.25
09:41:56|19455.75
09:41:57|19455.32
09:41:58|19455.72
09:42:00|19456.71
09:42:00|19456.79
09:42:02|19465.13
09:42:02|19471.67
09:42:04|19468.26
09:42:05|19470.97
09:42:06|19471.41
09:42:07|19471.04
09:42:08|19471.34
09:42:09|19476.74
09:42:10|19478.19
09:42:11|19481.11
09:42:12|19478.18
09:42:13|19479.09
09:42:14|19477.61
09:42:15|19478.8
09:42:16|19475.38
09:42:17|19475.55
09:42:18|19477.42
09:42:19|19479.23
09:42:20|19478.21
09:42:21|19478.02
09:42:22|19480.19
09:42:23|19480.13
09:42:24|19478.76
09:42:25|19479.5
09:42:26|19477.86
09:42:27|19476.03
09:42:29|19477.68
09:42:30|19473.74
09:42:32|19475.55
09:42:33|19472.93
09:42:35|19472.94
09:42:35|19472.72
09:42:37|19473.33
09:42:38|19473.74
09:42:38|19464.24
09:42:40|19466.81
09:42:41|19471.95
09:42:42|19472.04
09:42:43|19474.32
09:42:44|19472.32
09:42:45|19472.03
09:42:47|19473.16
09:42:47|19473.5
09:42:49|19473.63
09:42:49|19473.83
09:42:50|19471.9
09:42:52|19472.2
09:42:52|19472.24
09:42:53|19472.46
09:42:55|19474.09
09:42:56|19474.01
09:42:56|19473.26
09:42:57|19472.46
09:42:58|19474.26
09:42:59|19473.27
09:43:01|19476.46
09:43:01|19476.7
09:43:03|19480.12
09:43:04|19481.51
09:43:05|19481.54
09:43:06|19481.49
09:43:07|19485.93
09:43:08|19488.35
09:43:09|19489.47
09:43:10|19488.26
09:43:11|19490.16
09:43:12|19490.67
09:43:14|19492.63
09:43:14|19492.37
09:43:15|19491.68
09:43:17|19491.34
09:43:17|19490.26
09:43:19|19489.11
09:43:20|19486.96
09:43:20|19487.67
09:43:21|19486.96
09:43:23|19489.21
09:43:24|19488.13
09:43:25|19487.78
09:43:26|19486.55
09:43:27|19485.68
09:43:27|19490.18
09:43:29|19485.89
09:43:30|19489.7
09:43:32|19488.16
09:43:33|19487.84
09:43:34|19487.77
09:43:35|19484.93
09:43:36|19487.77
09:43:37|19489.12
09:43:38|19488.93
09:43:39|19490.58
09:43:40|19490.62
09:43:41|19489.99
09:43:42|19488.86
09:43:43|19490.18
09:43:44|19489.21
09:43:45|19490.49
09:43:46|19490.92
09:43:47|19490.4
09:43:48|19490.75
09:43:50|19501.17
09:43:50|19498.07
09:43:52|19496.63
09:43:52|19495.55
09:43:54|19495.52
09:43:55|19494.51
09:43:56|19496.51
09:43:57|19493.25
09:43:58|19496.15
09:43:59|19497.93
09:44:00|19496.27
09:44:01|19492.44
09:44:02|19497.06
09:44:03|19496.4
09:44:04|19496.28
09:44:05|19496.71
09:44:06|19493.25
09:44:08|19493.65
09:44:08|19493.41
09:44:10|19494.63
09:44:10|19492.34
09:44:11|19494.21
09:44:12|19493.65
09:44:13|19495.81
09:44:14|19494.17
09:44:15|19494.77
09:44:16|19495.02
09:44:18|19496.88
09:44:19|19495.06
09:44:20|19493.99
09:44:20|19492.92
09:44:21|19493.74
09:44:23|19494.22
09:44:23|19492.99
09:44:24|19494.04
09:44:25|19490.88
09:44:26|19489.99
09:44:27|19489.01
09:44:28|19490.63
09:44:30|19490.8
09:44:32|19491.63
09:44:32|19491.1
09:44:34|19491.14
09:44:35|19496.4
09:44:36|19497.12
09:44:37|19497.04
09:44:38|19498.23
09:44:39|19498.24
09:44:40|19502.5
09:44:41|19501.11
09:44:42|19501.81
09:44:43|19502.02
09:44:45|19503.62
09:44:45|19501.95
09:44:47|19501.56
09:44:48|19501.84
09:44:49|19501.57
09:44:50|19502.91
09:44:51|19502.8
09:44:52|19504.74
09:44:53|19505.74
09:44:54|19507.25
09:44:56|19503.51
09:44:56|19502.21
09:44:57|19504.31
09:44:58|19502.91
09:44:59|19502.88
09:45:00|19502.92
09:45:01|19501.97
09:45:03|19502.59
09:45:04|19503.12
09:45:05|19502.71
09:45:06|19504.74
09:45:07|19506.64
09:45:09|19504.6
09:45:09|19504.59
09:45:10|19502.66
09:45:11|19504.03
09:45:12|19501.49
09:45:13|19500.01
09:45:14|19497.36
09:45:15|19500.61
09:45:16|19500.46
09:45:18|19494.45
09:45:18|19494.18
09:45:19|19491.23
09:45:20|19492.79
09:45:21|19489.04
09:45:22|19488.91
09:45:23|19489.44
09:45:24|19495.37
09:45:25|19491.84
09:45:26|19493.49
09:45:27|19492.81
09:45:28|19491.98
09:45:29|19494.16
09:45:31|19486.98
09:45:32|19486.21
09:45:34|19488.23
09:45:35|19486.92
09:45:37|19488.88
09:45:37|19490.65
09:45:38|19490.63
09:45:39|19492.97
09:45:40|19492.59
09:45:41|19492.96
09:45:43|19492.91
09:45:43|19492.9
09:45:45|19490.58
09:45:46|19492.09
09:45:47|19492.57
09:45:48|19491.26
09:45:48|19491.28
09:45:50|19490.82
09:45:51|19490.13
09:45:52|19489.69
09:45:53|19490.63
09:45:54|19489.47
09:45:55|19488.38
09:45:56|19488.9
09:45:57|19488.75
09:45:58|19485.51
09:45:59|19485.12
09:46:00|19483.1
09:46:01|19486.86
09:46:02|19489.08
09:46:03|19489.61
09:46:04|19488.83
09:46:06|19488.15
09:46:06|19492.
09:46:07|19491.76
09:46:08|19493.17
09:46:10|19492.19
09:46:12|19490.01
09:46:12|19491.13
09:46:13|19489.98
09:46:14|19492.
09:46:15|19489.31
09:46:16|19490.32
09:46:17|19490.23
09:46:18|19490.23
09:46:19|19489.33
09:46:20|19489.2
09:46:21|19490.17
09:46:22|19489.72
09:46:23|19490.01
09:46:24|19488.94
09:46:25|19489.08
09:46:26|19489.77
09:46:27|19486.13
09:46:28|19485.76
09:46:29|19485.85
09:46:30|19485.28
09:46:31|19484.64
09:46:33|19485.83
09:46:34|19484.32
09:46:36|19482.8
09:46:37|19483.67
09:46:37|19483.67
09:46:38|19483.19
09:46:40|19484.11
09:46:42|19482.7
09:46:42|19482.2
09:46:44|19481.08
09:46:45|19480.96
09:46:46|19479.67
09:46:47|19481.57
09:46:48|19481.95
09:46:49|19480.44
09:46:50|19477.03
09:46:51|19476.53
09:46:52|19479.23
09:46:53|19477.08
09:46:55|19478.25
09:46:55|19479.07
09:46:56|19480.62
09:46:58|19479.72
09:46:58|19480.89
09:46:59|19480.49
09:47:00|19481.5
09:47:01|19481.61
09:47:02|19480.85
09:47:04|19481.03
09:47:05|19478.07
09:47:06|19476.05
09:47:07|19475.88
09:47:09|19475.91
09:47:09|19477.15
09:47:10|19475.95
09:47:12|19476.95
09:47:12|19474.32
09:47:13|19473.47
09:47:14|19472.4
09:47:15|19472.43
09:47:16|19474.56
09:47:17|19475.39
09:47:18|19476.79
09:47:19|19476.95
09:47:20|19476.69
09:47:21|19477.05
09:47:23|19476.04
09:47:23|19476.61
09:47:24|19476.23
09:47:25|19478.54
09:47:26|19480.29
09:47:27|19480.98
09:47:28|19479.69
09:47:29|19479.53
09:47:30|19484.92
09:47:31|19485.1
09:47:33|19484.78
09:47:34|19484.76
09:47:35|19485.1
09:47:36|19485.04
09:47:37|19489.25
09:47:38|19489.12
09:47:39|19489.48
09:47:40|19487.68
09:47:41|19487.81
09:47:42|19490.3
09:47:44|19488.88
09:47:45|19488.33
09:47:46|19489.61
09:47:47|19485.58
09:47:48|19487.12
09:47:49|19488.
09:47:50|19487.36
09:47:51|19486.24
09:47:53|19486.25
09:47:53|19486.
09:47:55|19486.36
09:47:56|19488.17
09:47:57|19487.
09:47:58|19487.93
09:47:59|19486.98
09:48:00|19486.4
09:48:02|19484.59
09:48:03|19481.31
09:48:03|19483.02
09:48:05|19488.27
09:48:07|19487.8
09:48:08|19488.24
09:48:09|19486.72
09:48:10|19487.13
09:48:11|19487.27
09:48:12|19487.23
09:48:13|19487.45
09:48:14|19489.08
09:48:15|19488.12
09:48:16|19489.62
09:48:17|19491.42
09:48:18|19489.69
09:48:19|19488.06
09:48:20|19487.78
09:48:22|19487.47
09:48:22|19488.2
09:48:24|19487.71
09:48:24|19488.6
09:48:25|19490.67
09:48:26|19489.89
09:48:27|19489.69
09:48:29|19489.69
09:48:29|19491.47
09:48:30|19491.47
09:48:32|19490.13
09:48:33|19488.65
09:48:34|19490.38
09:48:36|19490.
09:48:37|19489.31
09:48:39|19488.5
09:48:40|19488.5
09:48:41|19489.02
09:48:42|19488.36
09:48:43|19485.47
09:48:43|19486.1
09:48:44|19489.62
09:48:45|19491.4
09:48:46|19489.35
09:48:47|19490.92
09:48:48|19490.33
09:48:49|19490.82
09:48:51|19491.69
09:48:51|19490.25
09:48:53|19491.09
09:48:53|19490.72
09:48:55|19490.
09:48:55|19490.02
09:48:57|19490.09
09:48:57|19490.2
09:48:58|19491.
09:49:00|19491.6
09:49:00|19490.03
09:49:01|19489.66
09:49:02|19491.44
09:49:04|19491.08
09:49:04|19490.96
09:49:05|19491.03
09:49:07|19490.07
09:49:08|19489.38
09:49:09|19489.15
09:49:10|19496.72
09:49:11|19497.57
09:49:12|19497.38
09:49:14|19495.58
09:49:14|19495.58
09:49:15|19493.55
09:49:17|19494.22
09:49:18|19494.24
09:49:19|19494.54
09:49:21|19494.55
09:49:21|19494.76
09:49:22|19494.95
09:49:23|19496.23
09:49:25|19495.73
09:49:26|19497.31
09:49:26|19497.42
09:49:27|19498.78
09:49:29|19496.08
09:49:29|19495.8
09:49:30|19496.23
09:49:31|19496.4
09:49:32|19494.33
09:49:34|19495.53
09:49:35|19495.55
09:49:37|19496.75
09:49:38|19496.61
09:49:39|19497.64
09:49:40|19496.6
09:49:41|19497.87
09:49:42|19497.16
09:49:44|19499.08
09:49:44|19501.84
09:49:46|19500.62
09:49:46|19498.65
09:49:48|19497.85
09:49:48|19497.58
09:49:50|19498.33
09:49:51|19498.38
09:49:52|19497.53
09:49:53|19497.16
09:49:54|19497.59
09:49:55|19499.73
09:49:56|19498.91
09:49:57|19497.62
09:49:58|19498.58
09:49:59|19497.51
09:50:00|19499.27
09:50:01|19501.72
09:50:02|19502.1
09:50:03|19501.5
09:50:04|19501.5
09:50:05|19502.81
09:50:06|19500.8
09:50:07|19500.22
09:50:08|19501.19
09:50:09|19500.75
09:50:10|19501.67
09:50:11|19499.15
09:50:12|19497.73
09:50:14|19500.97
09:50:15|19499.63
09:50:15|19500.67
09:50:17|19500.29
09:50:17|19500.29
09:50:18|19501.54
09:50:20|19500.
09:50:21|19500.49
09:50:21|19500.
09:50:23|19498.99
09:50:24|19496.54
09:50:25|19496.26
09:50:26|19495.88
09:50:26|19497.26
09:50:27|19490.69
09:50:28|19490.
09:50:29|19490.94
09:50:31|19490.71
09:50:32|19488.13
09:50:33|19483.91
09:50:33|19484.74
09:50:34|19480.94
09:50:36|19480.3
09:50:37|19484.
09:50:38|19482.95
09:50:39|19481.23
09:50:40|19481.79
09:50:42|19475.35
09:50:43|19475.73
09:50:44|19475.6
09:50:45|19474.58
09:50:45|19475.79
09:50:46|19476.9
09:50:47|19476.89
09:50:49|19476.72
09:50:50|19477.76
09:50:51|19476.51
09:50:52|19477.29
09:50:53|19476.35
09:50:54|19477.36
09:50:55|19478.
09:50:56|19479.23
09:50:57|19479.93
09:50:58|19481.74
09:50:59|19479.61
09:51:00|19479.58
09:51:01|19480.15
09:51:02|19480.7
09:51:03|19481.47
09:51:05|19482.02
09:51:05|19483.35
09:51:06|19482.42
09:51:08|19485.69
09:51:08|19482.69
09:51:09|19482.03
09:51:10|19483.75
09:51:12|19482.97
09:51:12|19485.48
09:51:14|19484.03
09:51:15|19485.17
09:51:16|19483.66
09:51:17|19482.61
09:51:17|19482.59
09:51:18|19482.65
09:51:19|19482.6
09:51:20|19482.44
09:51:21|19481.34
09:51:22|19482.61
09:51:23|19482.
09:51:25|19481.09
09:51:26|19483.53
09:51:27|19484.39
09:51:27|19484.64
09:51:29|19486.66
09:51:30|19485.34
09:51:30|19485.12
09:51:32|19484.
09:51:33|19484.91
09:51:34|19484.01
09:51:35|19484.04
09:51:36|19484.
09:51:38|19486.1
09:51:39|19486.46
09:51:39|19484.95
09:51:41|19482.05
09:51:42|19482.06
09:51:43|19482.43
09:51:44|19484.26
09:51:45|19486.43
09:51:46|19486.13
09:51:48|19486.72
09:51:49|19485.8
09:51:49|19485.78
09:51:51|19485.22
09:51:52|19485.02
09:51:53|19485.78
09:51:54|19485.17
09:51:56|19485.19
09:51:57|19484.3
09:51:58|19484.3
09:51:59|19481.08
09:52:00|19482.3
09:52:01|19481.89
09:52:02|19482.57
09:52:03|19482.02
09:52:04|19481.08
09:52:05|19481.08
09:52:06|19478.98
09:52:07|19479.35
09:52:08|19479.78
09:52:09|19480.74
09:52:10|19481.77
09:52:11|19482.57
09:52:12|19481.99
09:52:13|19480.52
09:52:14|19480.87
09:52:15|19479.36
09:52:16|19479.32
09:52:17|19489.02
09:52:18|19491.52
09:52:19|19492.67
09:52:20|19495.
09:52:21|19494.12
09:52:23|19490.93
09:52:23|19491.51
09:52:24|19491.35
09:52:25|19493.31
09:52:26|19493.07
09:52:27|19492.93
09:52:29|19493.97
09:52:29|19493.
09:52:30|19495.19
09:52:31|19495.14
09:52:32|19495.25
09:52:33|19495.88
09:52:34|19494.48
09:52:35|19495.6
09:52:36|19493.76
09:52:37|19494.74
09:52:38|19490.96
09:52:39|19489.32
09:52:40|19490.71
09:52:41|19488.77
09:52:42|19490.13
09:52:43|19491.23
09:52:44|19494.84
09:52:45|19493.97
09:52:46|19493.41
09:52:47|19492.87
09:52:48|19492.46
09:52:50|19492.87
09:52:50|19493.52
09:52:52|19494.78
09:52:53|19494.74
09:52:54|19495.21
09:52:54|19492.66
09:52:56|19493.
09:52:56|19493.65
09:52:58|19493.35
09:52:59|19492.01
09:53:00|19491.78
09:53:01|19487.5
09:53:02|19486.43
09:53:03|19486.43
09:53:04|19486.2
09:53:05|19485.45
09:53:06|19487.32
09:53:07|19484.24
09:53:08|19485.96
09:53:09|19485.34
09:53:10|19483.92
09:53:11|19483.9
09:53:12|19482.73
09:53:13|19481.96
09:53:14|19479.72
09:53:15|19480.55
09:53:16|19481.07
09:53:17|19479.87
09:53:18|19480.48
09:53:19|19476.2
09:53:20|19476.83
09:53:21|19475.74
09:53:22|19477.14
09:53:23|19477.16
09:53:24|19477.15
09:53:25|19478.24
09:53:26|19476.29
09:53:27|19476.99
09:53:29|19481.06
09:53:29|19480.83
09:53:30|19479.99
09:53:31|19480.
09:53:32|19481.29
09:53:33|19481.11
09:53:34|19481.27
09:53:35|19480.32
09:53:36|19479.8
09:53:37|19485.32
09:53:39|19486.41
09:53:40|19485.84
09:53:41|19486.14
09:53:42|19486.7
09:53:42|19485.82
09:53:45|19485.88
09:53:45|19486.4
09:53:46|19483.33
09:53:47|19482.14
09:53:48|19480.87
09:53:49|19482.38
09:53:50|19482.17
09:53:51|19483.62
09:53:52|19485.27
09:53:53|19485.05
09:53:54|19483.75
09:53:55|19483.18
09:53:56|19481.9
09:53:57|19484.2
09:53:58|19483.83
09:53:59|19484.58
09:54:00|19485.
09:54:01|19487.64
09:54:02|19488.12
09:54:03|19487.11
09:54:04|19489.
09:54:06|19485.92
09:54:06|19486.56
09:54:07|19486.64
09:54:09|19485.52
09:54:11|19486.62
09:54:11|19481.61
09:54:12|19483.58
09:54:14|19482.91
09:54:15|19482.91
09:54:16|19484.49
09:54:17|19485.11
09:54:18|19486.24
09:54:19|19484.91
09:54:20|19485.99
09:54:21|19484.99
09:54:22|19485.33
09:54:23|19485.85
09:54:24|19485.85
09:54:25|19487.12
09:54:26|19485.5
09:54:27|19485.56
09:54:28|19485.42
09:54:29|19488.13
09:54:30|19487.83
09:54:31|19488.21
09:54:32|19489.16
09:54:33|19488.15
09:54:34|19489.14
09:54:35|19491.73
09:54:36|19492.59
09:54:37|19495.
09:54:38|19495.5
09:54:39|19494.07
09:54:41|19497.23
09:54:42|19495.73
09:54:43|19497.19
09:54:44|19494.65
09:54:45|19494.01
09:54:46|19494.
09:54:47|19493.25
09:54:48|19492.85
09:54:50|19492.67
09:54:50|19493.63
09:54:51|19493.8
09:54:52|19494.02
09:54:54|19493.37
09:54:55|19493.5
09:54:56|19493.18
09:54:57|19493.18
09:54:59|19493.25
09:54:59|19493.25
09:55:00|19492.98
09:55:01|19487.71
09:55:02|19485.01
09:55:03|19484.8
09:55:05|19481.32
09:55:06|19479.6
09:55:06|19478.87
09:55:09|19479.59
09:55:09|19479.42
09:55:10|19478.85
09:55:11|19478.35
09:55:12|19479.05
09:55:13|19477.57
09:55:14|19477.57
09:55:15|19480.95
09:55:16|19480.32
09:55:17|19480.18
09:55:18|19480.87
09:55:19|19481.01
09:55:20|19480.56
09:55:21|19480.89
09:55:22|19479.91
09:55:23|19479.49
09:55:24|19479.01
09:55:25|19480.69
09:55:26|19479.15
09:55:27|19480.45
09:55:28|19480.45
09:55:29|19481.04
09:55:31|19481.2
09:55:32|19481.23
09:55:33|19484.
09:55:34|19482.72
09:55:35|19481.73
09:55:36|19481.74
09:55:38|19481.85
09:55:39|19479.74
09:55:40|19480.63
09:55:41|19482.36
09:55:43|19485.28
09:55:43|19483.84
09:55:44|19483.61
09:55:46|19485.22
09:55:47|19484.97
09:55:48|19488.21
09:55:49|19485.2
09:55:50|19483.92
09:55:51|19484.66
09:55:51|19484.87
09:55:53|19483.57
09:55:53|19484.53
09:55:55|19484.52
09:55:57|19484.52
09:55:57|19485.46
09:55:58|19489.99
09:55:59|19487.56
09:56:00|19489.69
09:56:01|19488.17
09:56:02|19488.23
09:56:03|19488.28
09:56:04|19484.85
09:56:05|19483.58
09:56:07|19488.07
09:56:07|19488.31
09:56:09|19487.83
09:56:11|19488.95
09:56:11|19488.39
09:56:12|19487.16
09:56:13|19488.27
09:56:14|19488.13
09:56:15|19485.83
09:56:16|19485.57
09:56:17|19484.82
09:56:18|19484.82
09:56:19|19482.09
09:56:20|19483.74
09:56:21|19482.07
09:56:23|19481.43
09:56:24|19481.92
09:56:25|19481.92
09:56:26|19483.5
09:56:27|19483.46
09:56:28|19477.05
09:56:29|19475.44
09:56:30|19475.74
09:56:31|19479.95
09:56:33|19479.78
09:56:33|19479.84
09:56:34|19480.36
09:56:36|19481.01
09:56:37|19481.01
09:56:38|19481.
09:56:40|19480.53
09:56:40|19481.35
09:56:42|19478.83
09:56:42|19480.85
09:56:43|19480.
09:56:44|19480.01
09:56:46|19479.14
09:56:47|19481.31
09:56:47|19481.67
09:56:48|19479.17
09:56:50|19479.56
09:56:52|19480.03
09:56:52|19481.35
09:56:53|19478.93
09:56:54|19478.52
09:56:55|19479.08
09:56:56|19479.56
09:56:58|19479.82
09:56:59|19479.83
09:57:00|19480.01
09:57:01|19478.85
09:57:02|19478.94
09:57:03|19479.44
09:57:04|19478.94
09:57:05|19478.73
09:57:07|19478.19
09:57:07|19478.09
09:57:08|19476.96
09:57:09|19475.99
09:57:10|19473.35
09:57:11|19474.43
09:57:12|19474.63
09:57:13|19475.
09:57:14|19473.48
09:57:15|19473.48
09:57:16|19475.06
09:57:17|19474.76
09:57:18|19474.75
09:57:19|19476.12
09:57:20|19475.68
09:57:21|19476.45
09:57:22|19476.95
09:57:23|19476.01
09:57:24|19475.97
09:57:25|19476.25
09:57:26|19476.23
09:57:27|19474.32
09:57:28|19473.66
09:57:29|19475.28
09:57:30|19474.33
09:57:31|19474.03
09:57:32|19474.79
09:57:33|19473.33
09:57:34|19473.05
09:57:35|19475.5
09:57:36|19474.02
09:57:37|19475.69
09:57:38|19475.71
09:57:39|19475.42
09:57:40|19475.47
09:57:41|19473.48
09:57:43|19473.41
09:57:44|19472.38
09:57:46|19473.09
09:57:46|19474.39
09:57:48|19472.8
09:57:48|19470.08
09:57:50|19470.28
09:57:51|19470.01
09:57:51|19473.94
09:57:52|19474.17
09:57:53|19473.95
09:57:55|19474.81
09:57:56|19474.94
09:57:56|19473.91
09:57:58|19474.84
09:57:59|19474.35
09:57:59|19476.19
09:58:01|19474.25
09:58:02|19475.15
09:58:03|19475.83
09:58:03|19474.52
09:58:04|19474.
09:58:07|19476.04
09:58:07|19476.44
09:58:08|19474.96
09:58:09|19475.41
09:58:10|19473.93
09:58:11|19473.03
09:58:12|19472.3
09:58:13|19473.43
09:58:14|19473.58
09:58:16|19474.56
09:58:17|19475.54
09:58:18|19475.04
09:58:19|19473.81
09:58:20|19474.33
09:58:21|19472.94
09:58:22|19472.51
09:58:23|19471.64
09:58:25|19471.07
09:58:25|19471.7
09:58:26|19471.9
09:58:27|19472.42
09:58:28|19472.42
09:58:29|19472.28
09:58:30|19474.91
09:58:31|19473.02
09:58:32|19472.76
09:58:33|19472.76
09:58:34|19472.07
09:58:35|19475.67
09:58:36|19479.85
09:58:37|19476.77
09:58:38|19476.5
09:58:39|19476.87
09:58:40|19477.71
09:58:41|19476.41
09:58:42|19478.
09:58:44|19477.34
09:58:46|19477.
09:58:47|19476.46
09:58:48|19477.87
09:58:50|19477.91
09:58:50|19475.43
09:58:52|19475.25
09:58:52|19474.85
09:58:54|19473.34
09:58:56|19474.78
09:58:56|19474.57
09:58:57|19468.82
09:58:58|19469.38
09:58:59|19469.32
09:59:01|19469.2
09:59:01|19471.21
09:59:03|19472.11
09:59:04|19473.09
09:59:06|19473.36
09:59:06|19471.43
09:59:07|19471.43
09:59:09|19473.63
09:59:10|19474.05
09:59:10|19474.49
09:59:12|19474.91
09:59:13|19473.5
09:59:15|19470.75
09:59:15|19469.57
09:59:16|19469.86
09:59:17|19469.49
09:59:18|19470.01
09:59:19|19470.01
09:59:20|19472.74
09:59:21|19470.67
09:59:22|19471.71
09:59:23|19473.45
09:59:24|19473.45
09:59:25|19477.27
09:59:26|19475.28
09:59:27|19475.29
09:59:28|19474.52
09:59:29|19475.28
09:59:30|19476.27
09:59:31|19475.11
09:59:32|19471.58
09:59:33|19474.77
09:59:34|19475.39
09:59:35|19475.19
09:59:36|19476.01
09:59:37|19472.99
09:59:38|19476.82
09:59:39|19476.15
09:59:40|19475.53
09:59:41|19476.81
09:59:42|19477.2
09:59:43|19475.48
09:59:44|19473.3
09:59:45|19476.29
09:59:47|19476.
09:59:48|19474.07
09:59:48|19476.46
09:59:51|19474.96
09:59:51|19475.51
09:59:52|19475.13
09:59:54|19474.35
09:59:55|19474.71
09:59:55|19474.71
09:59:57|19474.17
09:59:58|19476.79
09:59:59|19482.72
09:59:59|19481.37
10:00:01|19485.
10:00:03|19483.1
10:00:03|19483.37
10:00:05|19474.68
10:00:06|19473.24
10:00:07|19475.06
10:00:07|19477.72
10:00:09|19477.36
10:00:10|19480.68
10:00:11|19486.44
10:00:11|19486.23
10:00:13|19487.33
10:00:15|19487.91
10:00:15|19487.4
10:00:16|19490.49
10:00:17|19488.58
10:00:18|19489.83
10:00:19|19490.17
10:00:20|19490.45
10:00:21|19490.93
10:00:22|19488.29
10:00:23|19486.44
10:00:25|19485.68
10:00:26|19485.59
10:00:26|19483.59
10:00:28|19483.41
10:00:29|19479.14
10:00:30|19481.73
10:00:31|19479.15
10:00:32|19476.42
10:00:33|19475.73
10:00:34|19475.24
10:00:35|19474.8
10:00:36|19476.79
10:00:36|19473.87
10:00:38|19476.22
10:00:38|19475.52
10:00:39|19476.58
10:00:41|19475.85
10:00:41|19476.37
10:00:43|19478.8
10:00:44|19477.57
10:00:45|19478.15
10:00:46|19478.13
10:00:48|19479.01
10:00:49|19476.07
10:00:49|19474.72
10:00:51|19475.27
10:00:51|19473.92
10:00:54|19475.01
10:00:55|19472.17
10:00:55|19471.62
10:00:58|19466.66
10:00:58|19466.31
10:00:59|19466.99
10:01:00|19466.51
10:01:01|19465.57
10:01:03|19463.34
10:01:03|19466.1
10:01:04|19467.53
10:01:06|19467.09
10:01:06|19467.95
10:01:08|19471.86
10:01:08|19472.65
10:01:10|19471.99
10:01:11|19477.57
10:01:12|19478.94
10:01:13|19478.51
10:01:15|19479.95
10:01:15|19479.65
10:01:16|19478.08
10:01:17|19477.3
10:01:18|19477.8
10:01:19|19477.24
10:01:20|19478.02
10:01:21|19481.01
10:01:22|19483.48
10:01:23|19483.46
10:01:24|19482.09
10:01:25|19481.39
10:01:26|19481.85
10:01:27|19479.68
10:01:28|19477.82
10:01:29|19479.68
10:01:30|19479.34
10:01:31|19479.3
10:01:32|19479.91
10:01:33|19479.24
10:01:34|19479.18
10:01:35|19481.01
10:01:36|19481.18
10:01:37|19482.26
10:01:38|19481.98
10:01:39|19479.6
10:01:40|19480.3
10:01:41|19480.53
10:01:42|19480.83
10:01:43|19480.38
10:01:45|19481.09
10:01:46|19482.59
10:01:48|19479.97
10:01:49|19480.19
10:01:50|19480.58
10:01:50|19480.05
10:01:53|19478.75
10:01:53|19479.26
10:01:54|19475.27
10:01:55|19475.48
10:01:56|19474.22
10:01:57|19474.79
10:01:59|19473.59
10:02:00|19474.18
10:02:02|19471.22
10:02:02|19471.21
10:02:03|19468.21
10:02:04|19467.06
10:02:06|19466.15
10:02:07|19466.3
10:02:07|19466.03
10:02:08|19468.66
10:02:10|19467.55
10:02:10|19465.66
10:02:12|19464.1
10:02:12|19466.35
10:02:14|19466.03
10:02:14|19466.96
10:02:16|19464.83
10:02:17|19466.08
10:02:18|19467.37
10:02:19|19468.12
10:02:20|19464.84
10:02:20|19467.48
10:02:22|19464.83
10:02:22|19465.53
10:02:23|19466.19
10:02:25|19465.95
10:02:26|19465.41
10:02:26|19464.64
10:02:28|19465.38
10:02:29|19466.63
10:02:30|19464.98
10:02:30|19464.45
10:02:32|19463.59
10:02:32|19461.47
10:02:34|19460.06
10:02:35|19460.37
10:02:36|19459.18
10:02:36|19462.52
10:02:37|19463.22
10:02:38|19463.48
10:02:40|19463.05
10:02:42|19463.6
10:02:42|19464.07
10:02:43|19460.59
10:02:44|19459.88
10:02:45|19461.49
10:02:46|19460.5
10:02:47|19462.23
10:02:48|19461.12
10:02:50|19458.12
10:02:52|19457.78
10:02:52|19457.55
10:02:53|19458.
10:02:54|19456.49
10:02:55|19457.67
10:02:56|19457.04
10:02:58|19458.15
10:02:59|19455.98
10:03:00|19457.73
10:03:00|19462.7
10:03:02|19463.86
10:03:04|19463.72
10:03:04|19462.72
10:03:05|19462.91
10:03:06|19464.53
10:03:08|19466.06
10:03:09|19466.61
10:03:10|19468.09
10:03:11|19466.36
10:03:12|19467.65
10:03:13|19469.35
10:03:14|19467.79
10:03:15|19467.52
10:03:16|19466.55
10:03:17|19467.9
10:03:17|19464.38
10:03:20|19464.02
10:03:20|19463.62
10:03:21|19464.52
10:03:22|19465.16
10:03:23|19463.68
10:03:24|19463.44
10:03:25|19461.64
10:03:26|19460.68
10:03:27|19462.39
10:03:28|19463.09
10:03:29|19464.96
10:03:30|19467.74
10:03:31|19467.51
10:03:32|19466.4
10:03:33|19463.72
10:03:34|19466.66
10:03:35|19466.7
10:03:36|19467.55
10:03:37|19467.18
10:03:38|19465.5
10:03:39|19465.92
10:03:40|19465.54
10:03:41|19466.
10:03:42|19463.05
10:03:43|19460.34
10:03:44|19459.71
10:03:45|19461.54
10:03:46|19458.84
10:03:47|19459.93
10:03:49|19461.99
10:03:50|19458.84
10:03:52|19459.
10:03:52|19457.42
10:03:54|19457.89
10:03:55|19457.85
10:03:56|19455.89
10:03:57|19457.09
10:03:59|19453.32
10:03:59|19450.01
10:04:00|19450.72
10:04:02|19450.13
10:04:02|19451.95
10:04:04|19453.59
10:04:06|19451.09
10:04:06|19452.36
10:04:07|19452.98
10:04:08|19452.98
10:04:09|19452.2
10:04:10|19439.71
10:04:11|19446.33
10:04:12|19448.75
10:04:13|19447.69
10:04:14|19446.57
10:04:15|19445.17
10:04:16|19445.36
10:04:17|19443.05
10:04:18|19444.19
10:04:19|19442.65
10:04:20|19440.72
10:04:21|19441.13
10:04:22|19440.94
10:04:23|19441.93
10:04:24|19443.56
10:04:25|19443.46
10:04:26|19443.46
10:04:27|19446.03
10:04:28|19446.27
10:04:30|19447.88
10:04:30|19448.94
10:04:31|19448.63
10:04:32|19446.6
10:04:34|19448.71
10:04:35|19448.26
10:04:36|19448.49
10:04:37|19449.89
10:04:38|19448.84
10:04:39|19448.84
10:04:40|19450.02
10:04:40|19448.59
10:04:42|19453.59
10:04:42|19450.93
10:04:45|19450.28
10:04:45|19449.52
10:04:46|19449.37
10:04:47|19449.42
10:04:48|19451.23
10:04:50|19447.44
10:04:52|19449.15
10:04:52|19449.27
10:04:53|19450.37
10:04:54|19449.73
10:04:55|19450.52
10:04:56|19449.24
10:04:57|19448.17
10:04:58|19448.21
10:05:00|19447.66
10:05:00|19447.41
10:05:02|19451.51
10:05:03|19450.63
10:05:05|19449.09
10:05:06|19450.79
10:05:07|19450.03
10:05:07|19449.7
10:05:08|19453.73
10:05:10|19450.82
10:05:11|19450.79
10:05:12|19451.77
10:05:13|19452.04
10:05:14|19448.
10:05:15|19449.19
10:05:16|19447.88
10:05:17|19446.84
10:05:17|19444.83
10:05:19|19445.4
10:05:20|19446.03
10:05:20|19445.96
10:05:22|19447.01
10:05:23|19446.99
10:05:23|19447.2
10:05:25|19448.26
10:05:25|19445.24
10:05:26|19443.16
10:05:28|19441.55
10:05:29|19443.27
10:05:30|19442.75
10:05:32|19439.96
10:05:33|19439.15
10:05:34|19438.71
10:05:34|19438.87
10:05:36|19436.02
10:05:37|19438.47
10:05:38|19437.89
10:05:39|19437.3
10:05:39|19436.14
10:05:41|19436.65
10:05:42|19435.04
10:05:43|19436.21
10:05:44|19436.6
10:05:45|19437.55
10:05:45|19437.25
10:05:47|19437.23
10:05:47|19435.84
10:05:49|19433.72
10:05:50|19438.56
10:05:51|19438.68
10:05:53|19441.01
10:05:54|19439.
10:05:56|19436.67
10:05:56|19438.22
10:05:57|19437.9
10:05:58|19437.88
10:05:59|19437.39
10:06:00|19438.62
10:06:01|19438.82
10:06:02|19440.53
10:06:04|19439.72
10:06:04|19439.56
10:06:05|19439.09
10:06:07|19439.28
10:06:08|19436.43
10:06:09|19436.27
10:06:10|19439.29
10:06:11|19437.31
10:06:12|19439.48
10:06:13|19438.29
10:06:13|19442.09
10:06:16|19439.
10:06:16|19440.86
10:06:17|19441.67
10:06:18|19441.67
10:06:19|19441.81
10:06:20|19440.72
10:06:21|19441.99
10:06:22|19441.9
10:06:23|19440.
10:06:24|19439.93
10:06:25|19439.75
10:06:26|19438.78
10:06:27|19441.1
10:06:28|19443.93
10:06:29|19444.39
10:06:30|19443.23
10:06:31|19443.36
10:06:32|19440.9
10:06:33|19443.5
10:06:34|19443.46
10:06:36|19443.84
10:06:37|19444.49
10:06:39|19449.68
10:06:39|19449.99
10:06:40|19448.52
10:06:41|19447.48
10:06:42|19448.53
10:06:43|19446.8
10:06:44|19446.11
10:06:45|19445.78
10:06:46|19445.94
10:06:47|19446.58
10:06:48|19446.58
10:06:49|19446.86
10:06:50|19446.
10:06:52|19442.57
10:06:54|19443.16
10:06:55|19444.66
10:06:56|19443.59
10:06:57|19444.17
10:06:57|19442.51
10:06:58|19443.01
10:07:00|19443.01
10:07:01|19437.5
10:07:02|19434.02
10:07:03|19433.9
10:07:05|19433.46
10:07:05|19433.2
10:07:07|19431.55
10:07:07|19432.78
10:07:08|19431.5
10:07:10|19432.78
10:07:10|19432.62
10:07:12|19426.76
10:07:13|19424.64
10:07:14|19424.91
10:07:15|19426.42
10:07:16|19428.25
10:07:17|19427.43
10:07:18|19427.25
10:07:19|19427.63
10:07:20|19427.61
10:07:21|19426.28
10:07:22|19432.76
10:07:22|19431.46
10:07:24|19431.3
10:07:25|19433.44
10:07:25|19436.77
10:07:27|19436.99
10:07:28|19437.71
10:07:29|19437.
10:07:30|19439.08
10:07:30|19438.35
10:07:31|19440.31
10:07:33|19441.88
10:07:35|19439.99
10:07:35|19440.74
10:07:36|19440.19
10:07:37|19443.79
10:07:38|19444.48
10:07:39|19443.99
10:07:40|19444.
10:07:41|19442.4
10:07:42|19442.28
10:07:43|19443.07
10:07:44|19442.67
10:07:45|19441.57
10:07:46|19443.33
10:07:47|19442.75
10:07:48|19444.05
10:07:49|19443.81
10:07:50|19441.65
10:07:51|19443.17
10:07:52|19440.78
10:07:54|19442.52
10:07:56|19441.82
10:07:56|19440.29
10:07:57|19438.19
10:07:58|19440.07
10:08:00|19439.25
10:08:01|19439.59
10:08:03|19441.52
10:08:03|19441.52
10:08:04|19440.94
10:08:05|19443.36
10:08:06|19444.29
10:08:07|19443.
10:08:08|19443.79
10:08:09|19443.96
10:08:11|19444.85
10:08:12|19444.81
10:08:14|19444.23
10:08:14|19444.1
10:08:15|19445.07
10:08:16|19444.28
10:08:18|19443.83
10:08:19|19444.86
10:08:19|19442.34
10:08:20|19442.35
10:08:22|19442.35
10:08:23|19448.19
10:08:25|19449.29
10:08:25|19449.16
10:08:26|19449.62
10:08:27|19448.85
10:08:28|19449.43
10:08:29|19449.71
10:08:30|19457.57
10:08:31|19460.04
10:08:32|19458.85
10:08:33|19460.27
10:08:34|19460.79
10:08:35|19460.79
10:08:36|19459.14
10:08:37|19458.87
10:08:38|19457.8
10:08:39|19457.38
10:08:41|19457.01
10:08:42|19455.3
10:08:43|19454.85
10:08:44|19453.89
10:08:45|19453.92
10:08:47|19455.59
10:08:48|19455.28
10:08:49|19453.8
10:08:49|19453.87
10:08:51|19453.62
10:08:52|19454.3
10:08:53|19455.27
10:08:55|19455.34
10:08:56|19454.96
10:08:57|19455.81
10:08:59|19453.87
10:09:00|19454.62
10:09:01|19449.73
10:09:02|19448.94
10:09:04|19452.74
10:09:05|19451.83
10:09:06|19452.37
10:09:08|19452.67
10:09:08|19451.8
10:09:09|19453.48
10:09:10|19455.46
10:09:11|19455.98
10:09:12|19456.06
10:09:14|19458.34
10:09:15|19455.41
10:09:16|19453.47
10:09:17|19455.91
10:09:19|19454.71
10:09:19|19456.72
10:09:20|19460.26
10:09:21|19458.33
10:09:22|19456.91
10:09:23|19460.13
10:09:24|19459.19
10:09:25|19460.89
10:09:26|19456.41
10:09:27|19456.23
10:09:28|19454.52
10:09:29|19453.67
10:09:31|19453.37
10:09:32|19454.87
10:09:32|19455.45
10:09:33|19440.94
10:09:34|19441.5
10:09:35|19440.75
10:09:37|19437.99
10:09:38|19438.53
10:09:39|19438.07
10:09:40|19438.06
10:09:40|19439.1
10:09:42|19438.97
10:09:43|19438.97
10:09:44|19436.04
10:09:44|19437.87
10:09:46|19436.13
10:09:47|19435.82
10:09:47|19435.34
10:09:49|19439.47
10:09:49|19438.43
10:09:51|19440.4
10:09:51|19440.43
10:09:53|19439.28
10:09:54|19440.51
10:09:55|19438.61
10:09:56|19439.01
10:09:57|19439.28
10:09:59|19438.46
10:09:59|19438.99
10:10:00|19438.84
10:10:01|19439.59
10:10:03|19441.78
10:10:04|19440.3
10:10:04|19438.62
10:10:06|19438.2
10:10:07|19442.62
10:10:08|19441.74
10:10:09|19442.02
10:10:10|19441.92
10:10:11|19441.32
10:10:12|19442.17
10:10:13|19442.35
10:10:15|19440.68
10:10:16|19440.69
10:10:17|19442.81
10:10:18|19444.32
10:10:20|19442.
10:10:21|19442.
10:10:21|19443.14
10:10:23|19443.14
10:10:24|19441.67
10:10:25|19441.45
10:10:26|19441.59
10:10:27|19442.15
10:10:28|19440.98
10:10:29|19443.14
10:10:30|19441.37
10:10:31|19441.89
10:10:32|19439.52
10:10:33|19438.17
10:10:35|19436.99
10:10:36|19437.69
10:10:37|19436.8
10:10:38|19438.29
10:10:39|19437.87
10:10:39|19438.46
10:10:41|19437.48
10:10:41|19436.88
10:10:42|19436.88
10:10:43|19439.98
10:10:44|19441.78
10:10:46|19437.53
10:10:47|19437.67
10:10:47|19437.59
10:10:49|19438.37
10:10:50|19438.36
10:10:51|19439.33
10:10:52|19438.68
10:10:53|19438.76
10:10:54|19437.44
10:10:55|19435.01
10:10:57|19435.48
10:10:58|19435.4
10:11:00|19433.07
10:11:00|19434.68
10:11:02|19438.33
10:11:03|19438.59
10:11:04|19440.29
10:11:06|19439.97
10:11:07|19439.48
10:11:08|19440.59
10:11:09|19430.99
10:11:11|19432.52
10:11:12|19431.31
10:11:13|19438.89
10:11:14|19434.97
10:11:14|19438.
10:11:15|19436.41
10:11:17|19434.84
10:11:17|19433.07
10:11:19|19433.51
10:11:20|19433.22
10:11:20|19433.22
10:11:22|19432.9
10:11:23|19436.47
10:11:24|19435.58
10:11:25|19433.46
10:11:26|19434.1
10:11:28|19433.27
10:11:28|19431.82
10:11:29|19433.53
10:11:30|19435.16
10:11:31|19433.59
10:11:32|19430.42
10:11:33|19430.56
10:11:34|19431.76
10:11:36|19430.2
10:11:37|19425.55
10:11:38|19422.38
10:11:39|19428.33
10:11:40|19428.26
10:11:41|19428.33
10:11:42|19429.57
10:11:43|19429.57
10:11:44|19430.04
10:11:45|19430.26
10:11:46|19428.23
10:11:47|19426.67
10:11:48|19428.36
10:11:49|19428.29
10:11:50|19428.93
10:11:51|19429.99
10:11:52|19427.01
10:11:53|19430.37
10:11:54|19428.42
10:11:55|19429.04
10:11:56|19427.77
10:11:57|19428.44
10:11:59|19424.41
10:12:00|19428.52
10:12:02|19427.24
10:12:03|19426.31
10:12:04|19427.62
10:12:05|19427.62
10:12:06|19424.43
10:12:07|19424.66
10:12:08|19422.41
10:12:09|19423.08
10:12:10|19423.65
10:12:12|19423.31
10:12:12|19424.04
10:12:13|19424.31
10:12:15|19422.97
10:12:16|19423.34
10:12:16|19424.08
10:12:17|19422.41
10:12:18|19423.14
10:12:20|19419.64
10:12:20|19419.62
10:12:22|19417.53
10:12:23|19418.61
10:12:24|19418.61
10:12:25|19418.82
10:12:27|19418.84
10:12:28|19421.45
10:12:29|19418.81
10:12:30|19420.29
10:12:31|19419.31
10:12:32|19418.34
10:12:32|19419.43
10:12:34|19420.06
10:12:34|19420.06
10:12:36|19419.57
10:12:37|19421.7
10:12:38|19424.81
10:12:39|19421.69
10:12:40|19425.51
10:12:41|19424.91
10:12:42|19424.65
10:12:43|19426.63
10:12:44|19425.26
10:12:45|19426.23
10:12:46|19425.99
10:12:47|19424.38
10:12:48|19421.38
10:12:49|19421.64
10:12:50|19421.04
10:12:51|19420.67
10:12:52|19420.22
10:12:53|19420.88
10:12:54|19420.3
10:12:55|19421.74
10:12:56|19420.33
10:12:57|19421.31
10:12:58|19421.53
10:12:59|19421.61
10:13:00|19420.62
10:13:01|19421.65
10:13:02|19420.
10:13:03|19420.41
10:13:04|19419.09
10:13:06|19420.33
10:13:07|19420.27
10:13:08|19420.43
10:13:09|19422.21
10:13:10|19422.15
10:13:10|19425.63
10:13:11|19423.25
10:13:12|19427.03
10:13:13|19427.35
10:13:15|19427.95
10:13:16|19427.26
10:13:16|19427.33
10:13:18|19427.17
10:13:19|19428.04
10:13:21|19425.54
10:13:21|19428.48
10:13:23|19425.1
10:13:24|19425.61
10:13:24|19425.61
10:13:25|19426.98
10:13:26|19427.38
10:13:27|19427.
10:13:29|19427.42
10:13:30|19427.42
10:13:31|19427.47
10:13:32|19428.15
10:13:33|19427.66
10:13:34|19426.
10:13:35|19422.92
10:13:36|19423.42
10:13:37|19423.46
10:13:38|19425.
10:13:39|19425.01
10:13:41|19424.21
10:13:41|19424.21
10:13:42|19424.69
10:13:43|19424.76
10:13:44|19423.15
10:13:46|19423.08
10:13:46|19422.11
10:13:48|19423.56
10:13:48|19425.46
10:13:49|19424.06
10:13:51|19425.03
10:13:52|19425.92
10:13:52|19425.02
10:13:53|19424.27
10:13:55|19423.57
10:13:56|19423.56
10:13:57|19422.18
10:13:58|19422.11
10:14:00|19423.23
10:14:01|19422.7
10:14:02|19423.79
10:14:03|19423.19
10:14:04|19424.17
10:14:06|19423.67
10:14:07|19424.4
10:14:08|19425.42
10:14:09|19421.9
10:14:09|19422.28
10:14:10|19419.95
10:14:12|19417.52
10:14:12|19416.89
10:14:14|19422.8
10:14:15|19424.16
10:14:16|19422.52
10:14:16|19420.67
10:14:17|19422.82
10:14:19|19422.26
10:14:20|19422.31
10:14:21|19423.33
10:14:22|19422.08
10:14:23|19421.54
10:14:24|19421.85
10:14:25|19421.28
10:14:26|19420.89
10:14:27|19420.13
10:14:28|19421.3
10:14:29|19420.59
10:14:30|19421.84
10:14:31|19421.81
10:14:32|19420.47
10:14:33|19421.59
10:14:34|19421.84
10:14:35|19421.65
10:14:36|19422.91
10:14:37|19421.81
10:14:38|19420.33
10:14:39|19420.78
10:14:40|19420.68
10:14:41|19417.3
10:14:42|19417.29
10:14:43|19419.57
10:14:44|19419.59
10:14:45|19420.
10:14:46|19420.
10:14:47|19420.39
10:14:48|19420.1
10:14:49|19418.06
10:14:50|19415.11
10:14:51|19415.26
10:14:52|19414.04
10:14:53|19412.68
10:14:54|19414.32
10:14:55|19415.3
10:14:56|19413.02
10:14:57|19413.55
10:14:59|19413.68
10:15:00|19414.11
10:15:01|19413.54
10:15:03|19416.76
10:15:03|19416.65
10:15:05|19418.7
10:15:05|19419.08
10:15:07|19417.64
10:15:08|19415.15
10:15:08|19414.51
10:15:09|19416.24
10:15:10|19417.59
10:15:12|19419.08
10:15:13|19421.64
10:15:13|19424.07
10:15:15|19423.12
10:15:16|19418.92
10:15:17|19416.75
10:15:17|19416.45
10:15:18|19418.99
10:15:19|19420.51
10:15:21|19418.14
10:15:21|19419.06
10:15:22|19418.95
10:15:23|19419.7
10:15:25|19419.01
10:15:25|19420.54
10:15:27|19417.12
10:15:27|19416.21
10:15:29|19416.21
10:15:29|19418.69
10:15:30|19418.44
10:15:31|19417.35
10:15:32|19416.88
10:15:33|19418.2
10:15:34|19419.18
10:15:36|19419.53
10:15:36|19419.45
10:15:37|19419.37
10:15:39|19418.86
10:15:40|19419.2
10:15:41|19420.
10:15:41|19420.01
10:15:42|19419.97
10:15:44|19416.2
10:15:44|19416.65
10:15:45|19417.17
10:15:46|19418.36
10:15:48|19420.16
10:15:49|19420.03
10:15:49|19420.07
10:15:50|19419.75
10:15:52|19421.01
10:15:52|19420.3
10:15:53|19421.
10:15:54|19419.85
10:15:56|19420.99
10:15:56|19420.25
10:15:57|19419.41
10:15:59|19421.
10:16:00|19423.69
10:16:01|19425.
10:16:02|19425.
10:16:04|19425.08
10:16:05|19424.59
10:16:07|19425.32
10:16:08|19426.87
10:16:10|19427.57
10:16:10|19427.29
10:16:11|19427.13
10:16:13|19429.25
10:16:14|19429.5
10:16:15|19429.87
10:16:16|19436.77
10:16:17|19436.72
10:16:18|19438.49
10:16:19|19439.96
10:16:20|19441.99
10:16:20|19443.14
10:16:22|19444.63
10:16:23|19442.7
10:16:24|19441.05
10:16:25|19437.87
10:16:26|19439.85
10:16:28|19440.74
10:16:28|19441.49
10:16:29|19443.04
10:16:30|19441.5
10:16:31|19440.22
10:16:32|19439.15
10:16:33|19439.62
10:16:34|19441.
10:16:36|19445.07
10:16:37|19444.01
10:16:38|19444.7
10:16:38|19444.11
10:16:40|19444.29
10:16:41|19444.53
10:16:41|19446.47
10:16:43|19444.06
10:16:44|19444.15
10:16:44|19442.67
10:16:46|19443.15
10:16:47|19442.48
10:16:48|19441.36
10:16:49|19442.8
10:16:50|19442.81
10:16:50|19441.05
10:16:52|19441.6
10:16:53|19441.6
10:16:54|19442.06
10:16:55|19443.5
10:16:56|19441.54
10:16:56|19441.9
10:16:57|19442.41
10:17:00|19441.42
10:17:00|19443.13
10:17:02|19441.4
10:17:04|19442.38
10:17:05|19440.66
10:17:05|19441.11
10:17:07|19440.35
10:17:08|19440.35
10:17:09|19442.
10:17:10|19443.02
10:17:11|19442.18
10:17:12|19444.97
10:17:14|19443.79
10:17:14|19443.4
10:17:15|19444.3
10:17:16|19444.32
10:17:17|19444.32
10:17:18|19445.45
10:17:19|19444.65
10:17:20|19444.93
10:17:21|19444.9
10:17:22|19446.25
10:17:23|19444.61
10:17:24|19444.19
10:17:25|19446.01
10:17:26|19446.01
10:17:27|19447.32
10:17:28|19446.51
10:17:29|19447.72
10:17:30|19445.49
10:17:31|19444.74
10:17:32|19444.11
10:17:34|19438.67
10:17:34|19440.36
10:17:36|19441.07
10:17:37|19439.06
10:17:38|19441.54
10:17:39|19441.09
10:17:40|19440.36
10:17:40|19440.55
10:17:42|19441.88
10:17:43|19440.47
10:17:43|19432.49
10:17:45|19434.46
10:17:45|19434.13
10:17:46|19433.52
10:17:48|19434.33
10:17:48|19434.2
10:17:50|19434.71
10:17:50|19436.85
10:17:53|19437.16
10:17:53|19437.
10:17:54|19436.97
10:17:56|19437.28
10:17:57|19437.19
10:17:58|19433.9
10:17:58|19435.52
10:17:59|19435.59
10:18:02|19433.12
10:18:03|19435.73
10:18:04|19439.99
10:18:04|19438.74
10:18:06|19439.3
10:18:06|19439.37
10:18:08|19440.36
10:18:09|19440.5
10:18:09|19440.01
10:18:11|19439.95
10:18:12|19440.
10:18:13|19444.27
10:18:14|19446.
10:18:15|19446.44
10:18:16|19444.24
10:18:17|19444.25
10:18:18|19442.82
10:18:20|19442.57
10:18:20|19442.06
10:18:21|19443.09
10:18:22|19443.19
10:18:24|19445.15
10:18:24|19445.01
10:18:26|19446.16
10:18:26|19446.14
10:18:28|19447.25
10:18:29|19445.36
10:18:30|19447.68
10:18:30|19445.15
10:18:32|19446.46
10:18:33|19443.4
10:18:34|19443.38
10:18:35|19443.71
10:18:35|19443.22
10:18:37|19443.71
10:18:38|19443.71
10:18:39|19442.89
10:18:40|19442.15
10:18:40|19443.47
10:18:42|19445.98
10:18:43|19449.76
10:18:43|19449.88
10:18:45|19448.22
10:18:46|19452.14
10:18:47|19452.41
10:18:48|19451.72
10:18:48|19451.34
10:18:49|19450.94
10:18:51|19449.14
10:18:51|19449.03
10:18:52|19450.09
10:18:54|19451.13
10:18:55|19451.77
10:18:55|19454.43
10:18:56|19454.49
10:18:58|19453.71
10:18:58|19456.06
10:18:59|19457.02
10:19:02|19458.05
10:19:02|19456.96
10:19:04|19456.93
10:19:05|19455.62
10:19:05|19456.68
10:19:07|19455.8
10:19:09|19455.61
10:19:10|19454.94
10:19:11|19454.18
10:19:12|19454.86
10:19:13|19452.22
10:19:14|19451.81
10:19:15|19451.49
10:19:17|19450.46
10:19:18|19451.74
10:19:19|19451.71
10:19:19|19451.03
10:19:21|19450.
10:19:22|19450.71
10:19:23|19451.38
10:19:24|19452.41
10:19:25|19451.74
10:19:26|19451.43
10:19:27|19451.44
10:19:28|19452.99
10:19:29|19451.68
10:19:30|19451.99
10:19:30|19450.45
10:19:31|19450.89
10:19:32|19451.
10:19:34|19451.61
10:19:35|19450.93
10:19:35|19451.28
10:19:36|19450.82
10:19:38|19450.98
10:19:39|19450.98
10:19:39|19450.54
10:19:40|19451.37
10:19:42|19451.34
10:19:43|19451.92
10:19:43|19450.25
10:19:45|19450.87
10:19:45|19449.72
10:19:47|19449.95
10:19:48|19451.14
10:19:49|19451.14
10:19:49|19446.4
10:19:51|19445.96
10:19:51|19446.37
10:19:53|19447.1
10:19:53|19447.1
10:19:55|19446.75
10:19:55|19447.83
10:19:57|19446.58
10:19:57|19447.36
10:19:59|19446.62
10:20:00|19445.86
10:20:01|19445.81
10:20:01|19448.23
10:20:04|19447.98
10:20:05|19448.42
10:20:07|19448.19
10:20:08|19449.24
10:20:09|19448.74
10:20:10|19454.45
10:20:11|19454.73
10:20:12|19454.65
10:20:13|19455.95
10:20:15|19455.72
10:20:16|19455.27
10:20:16|19454.49
10:20:18|19455.77
10:20:18|19457.15
10:20:21|19456.86
10:20:21|19455.07
10:20:22|19456.76
10:20:23|19455.79
10:20:24|19455.79
10:20:25|19455.25
10:20:26|19456.75
10:20:27|19455.42
10:20:28|19456.77
10:20:29|19456.13
10:20:30|19457.68
10:20:31|19456.25
10:20:32|19455.92
10:20:33|19453.74
10:20:34|19453.86
10:20:35|19453.42
10:20:36|19452.63
10:20:38|19452.
10:20:39|19451.89
10:20:40|19452.3
10:20:41|19451.82
10:20:42|19452.87
10:20:43|19453.41
10:20:45|19451.01
10:20:46|19452.26
10:20:47|19452.15
10:20:47|19451.01
10:20:49|19447.48
10:20:50|19444.5
10:20:52|19445.15
10:20:53|19445.64
10:20:54|19446.42
10:20:55|19448.29
10:20:56|19448.86
10:20:57|19448.46
10:20:57|19448.56
10:20:59|19450.71
10:21:00|19451.31
10:21:01|19450.02
10:21:02|19451.34
10:21:03|19450.43
10:21:04|19449.04
10:21:04|19448.91
10:21:07|19448.01
10:21:07|19446.25
10:21:08|19445.31
10:21:09|19443.82
10:21:10|19443.82
10:21:11|19443.32
10:21:12|19444.75
10:21:13|19442.42
10:21:15|19437.2
10:21:16|19438.17
10:21:17|19438.71
10:21:18|19437.92
10:21:18|19439.21
10:21:20|19438.33
10:21:21|19438.05
10:21:22|19437.42
10:21:23|19439.21
10:21:24|19438.57
10:21:24|19434.98
10:21:25|19434.03
10:21:27|19434.11
10:21:28|19435.24
10:21:28|19435.51
10:21:30|19435.96
10:21:31|19434.43
10:21:32|19435.27
10:21:33|19435.37
10:21:33|19434.98
10:21:35|19435.47
10:21:36|19435.22
10:21:37|19436.04
10:21:38|19437.37
10:21:39|19437.49
10:21:40|19437.32
10:21:40|19438.07
10:21:41|19436.95
10:21:42|19436.45
10:21:44|19436.53
10:21:45|19436.72
10:21:46|19436.92
10:21:48|19437.32
10:21:48|19437.08
10:21:49|19437.43
10:21:50|19437.6
10:21:51|19436.03
10:21:52|19435.98
10:21:54|19435.98
10:21:55|19434.05
10:21:56|19434.83
10:21:57|19434.01
10:21:59|19433.98
10:21:59|19434.09
10:22:00|19432.52
10:22:01|19433.98
10:22:02|19434.43
10:22:03|19434.4
10:22:05|19436.34
10:22:06|19436.88
10:22:07|19437.88
10:22:08|19439.12
10:22:09|19440.01
10:22:10|19440.
10:22:11|19438.34
10:22:12|19437.92
10:22:13|19437.92
10:22:15|19437.92
10:22:16|19437.92
10:22:17|19437.75
10:22:18|19438.85
10:22:19|19436.6
10:22:20|19436.6
10:22:21|19435.55
10:22:22|19432.25
10:22:23|19431.62
10:22:24|19435.2
10:22:25|19436.05
10:22:27|19435.88
10:22:28|19436.04
10:22:29|19439.69
10:22:30|19440.25
10:22:31|19440.2
10:22:32|19439.69
10:22:33|19440.08
10:22:34|19441.18
10:22:35|19440.71
10:22:36|19442.35
10:22:37|19441.74
10:22:38|19440.5
10:22:39|19441.
10:22:40|19441.17
10:22:41|19441.44
10:22:42|19442.22
10:22:43|19442.41
10:22:44|19440.91
10:22:45|19439.32
10:22:46|19437.29
10:22:47|19437.14
10:22:48|19436.89
10:22:49|19435.71
10:22:50|19435.65
10:22:51|19437.22
10:22:52|19437.22
10:22:53|19437.17
10:22:54|19436.
10:22:55|19440.3
10:22:56|19433.22
10:22:57|19435.19
10:22:58|19433.43
10:22:59|19432.89
10:23:00|19437.48
10:23:01|19437.05
10:23:02|19435.43
10:23:03|19435.43
10:23:04|19437.46
10:23:06|19438.62
10:23:07|19437.45
10:23:08|19438.69
10:23:10|19438.21
10:23:11|19438.66
10:23:13|19438.72
10:23:14|19438.
10:23:15|19437.56
10:23:15|19437.85
10:23:17|19436.3
10:23:18|19436.57
10:23:19|19435.57
10:23:20|19434.92
10:23:21|19434.48
10:23:22|19434.62
10:23:23|19433.72
10:23:24|19435.09
10:23:25|19435.09
10:23:26|19435.09
10:23:28|19433.99
10:23:28|19434.
10:23:30|19435.35
10:23:30|19435.84
10:23:32|19437.24
10:23:33|19439.79
10:23:34|19438.81
10:23:35|19437.76
10:23:36|19439.03
10:23:37|19440.04
10:23:38|19440.04
10:23:39|19440.3
10:23:40|19440.57
10:23:41|19439.93
10:23:42|19439.63
10:23:43|19439.41
10:23:44|19436.76
10:23:45|19437.6
10:23:46|19434.79
10:23:47|19433.3
10:23:48|19434.61
10:23:49|19433.5
10:23:50|19432.72
10:23:51|19432.41
10:23:52|19432.52
10:23:53|19434.
10:23:54|19434.
10:23:55|19434.
10:23:56|19434.45
10:23:57|19434.45
10:23:58|19433.58
10:23:59|19434.08
10:24:00|19434.1
10:24:01|19432.71
10:24:02|19433.25
10:24:03|19432.84
10:24:04|19433.66
10:24:05|19431.54
10:24:06|19428.56
10:24:07|19429.79
10:24:08|19430.48
10:24:09|19430.15
10:24:10|19430.13
10:24:12|19430.43
10:24:13|19428.72
10:24:14|19430.01
10:24:15|19429.5
10:24:16|19431.39
10:24:17|19431.24
10:24:18|19431.49
10:24:19|19431.54
10:24:20|19431.87
10:24:21|19431.6
10:24:22|19434.7
10:24:23|19435.83
10:24:24|19434.99
10:24:25|19436.86
10:24:26|19435.39
10:24:27|19436.77
10:24:28|19435.57
10:24:29|19436.85
10:24:30|19438.76
10:24:31|19436.84
10:24:32|19437.84
10:24:33|19436.39
10:24:34|19438.43
10:24:35|19441.47
10:24:36|19440.37
10:24:37|19441.4
10:24:38|19441.88
10:24:39|19444.9
10:24:40|19446.5
10:24:41|19444.13
10:24:42|19443.32
10:24:43|19445.24
10:24:44|19445.08
10:24:45|19445.21
10:24:46|19444.99
10:24:47|19442.66
10:24:48|19444.65
10:24:49|19444.04
10:24:50|19445.12
10:24:52|19444.82
10:24:53|19444.06
10:24:54|19442.35
10:24:55|19443.6
10:24:56|19442.29
10:24:57|19443.53
10:24:58|19444.21
10:24:58|19441.71
10:24:59|19442.89
10:25:01|19441.79
10:25:02|19439.27
10:25:03|19439.85
10:25:04|19439.81
10:25:05|19442.17
10:25:06|19440.18
10:25:07|19439.66
10:25:08|19439.49
10:25:09|19441.77
10:25:10|19441.71
10:25:11|19440.45
10:25:12|19440.5
10:25:13|19440.48
10:25:14|19440.2
10:25:15|19438.77
10:25:17|19442.48
10:25:18|19442.75
10:25:19|19443.18
10:25:20|19444.33
10:25:21|19443.87
10:25:23|19442.25
10:25:23|19443.36
10:25:25|19445.43
10:25:26|19445.43
10:25:27|19445.43
10:25:28|19444.97
10:25:29|19445.69
10:25:30|19442.87
10:25:31|19444.21
10:25:32|19442.3
10:25:33|19444.89
10:25:34|19443.98
10:25:35|19443.98
10:25:36|19443.87
10:25:37|19444.67
10:25:38|19443.15
10:25:39|19443.36
10:25:40|19440.87
10:25:41|19441.88
10:25:42|19441.84
10:25:43|19441.83
10:25:44|19441.16
10:25:45|19440.11
10:25:47|19434.74
10:25:48|19434.74
10:25:49|19435.
10:25:49|19433.93
10:25:51|19433.93
10:25:51|19434.71
10:25:52|19432.36
10:25:53|19432.3
10:25:54|19431.57
10:25:56|19430.98
10:25:56|19433.65
10:25:58|19435.31
10:25:58|19433.93
10:25:59|19434.16
10:26:01|19435.66
10:26:01|19433.9
10:26:03|19433.37
10:26:03|19433.43
10:26:05|19432.01
10:26:06|19433.37
10:26:07|19435.33
10:26:09|19435.95
10:26:10|19433.1
10:26:10|19433.32
10:26:11|19433.67
10:26:12|19433.56
10:26:14|19433.35
10:26:16|19433.
10:26:16|19430.31
10:26:18|19431.28
10:26:19|19431.35
10:26:21|19431.21
10:26:21|19431.28
10:26:22|19431.28
10:26:23|19433.65
10:26:24|19431.78
10:26:26|19436.73
10:26:27|19437.89
10:26:29|19437.19
10:26:29|19437.06
10:26:30|19437.96
10:26:31|19437.5
10:26:33|19438.61
10:26:33|19438.62
10:26:34|19438.07
10:26:35|19439.73
10:26:36|19438.49
10:26:38|19438.71
10:26:39|19437.2
10:26:40|19437.93
10:26:41|19436.52
10:26:42|19438.97
10:26:42|19438.97
10:26:44|19438.69
10:26:45|19438.02
10:26:46|19438.02
10:26:46|19437.42
10:26:48|19438.04
10:26:49|19435.74
10:26:50|19436.26
10:26:51|19436.92
10:26:51|19436.93
10:26:53|19436.55
10:26:53|19435.78
10:26:55|19440.97
10:26:55|19440.74
10:26:57|19441.24
10:26:58|19440.16
10:26:59|19441.69
10:26:59|19441.43
10:27:00|19442.97
10:27:01|19438.06
10:27:02|19436.12
10:27:04|19437.41
10:27:04|19437.43
10:27:06|19436.07
10:27:07|19436.07
10:27:08|19438.3
10:27:10|19437.86
10:27:11|19433.9
10:27:13|19433.73
10:27:13|19435.96
10:27:14|19434.53
10:27:15|19435.56
10:27:17|19435.09
10:27:18|19437.72
10:27:19|19438.5
10:27:20|19439.56
10:27:20|19437.27
10:27:22|19437.49
10:27:23|19437.85
10:27:25|19439.04
10:27:26|19439.06
10:27:27|19437.87
10:27:28|19436.53
10:27:29|19436.02
10:27:30|19435.5
10:27:31|19433.64
10:27:31|19434.11
10:27:32|19434.15
10:27:34|19432.32
10:27:34|19431.98
10:27:35|19432.57
10:27:36|19432.93
10:27:37|19434.3
10:27:39|19431.81
10:27:40|19432.52
10:27:41|19432.61
10:27:42|19434.4
10:27:43|19434.4
10:27:44|19435.98
10:27:45|19437.92
10:27:47|19438.09
10:27:47|19438.64
10:27:48|19438.
10:27:50|19438.78
10:27:51|19437.84
10:27:52|19438.08
10:27:53|19438.07
10:27:54|19438.78
10:27:55|19439.95
10:27:56|19438.78
10:27:57|19438.78
10:27:58|19440.14
10:27:59|19438.12
10:28:00|19437.67
10:28:01|19435.66
10:28:02|19435.15
10:28:03|19436.24
10:28:04|19436.24
10:28:05|19432.02
10:28:06|19434.48
10:28:07|19432.27
10:28:09|19431.35
10:28:10|19429.2
10:28:11|19427.18
10:28:12|19428.89
10:28:13|19430.28
10:28:15|19430.51
10:28:16|19430.4
10:28:17|19430.43
10:28:18|19431.65
10:28:19|19430.6
10:28:19|19430.43
10:28:21|19430.86
10:28:21|19431.6
10:28:23|19430.87
10:28:24|19429.79
10:28:26|19429.2
10:28:26|19429.2
10:28:27|19429.61
10:28:28|19430.75
10:28:29|19430.99
10:28:30|19431.62
10:28:31|19430.72
10:28:32|19430.75
10:28:33|19431.56
10:28:34|19435.97
10:28:35|19433.03
10:28:36|19433.52
10:28:37|19433.51
10:28:38|19432.7
10:28:39|19434.06
10:28:40|19433.4
10:28:41|19432.48
10:28:43|19433.15
10:28:44|19438.95
10:28:44|19438.96
10:28:46|19436.24
10:28:47|19436.77
10:28:48|19436.18
10:28:49|19437.43
10:28:50|19436.95
10:28:50|19435.87
10:28:52|19437.13
10:28:52|19437.25
10:28:53|19437.59
10:28:55|19437.11
10:28:56|19437.11
10:28:57|19437.21
10:28:57|19439.79
10:28:59|19438.62
10:28:59|19439.76
10:29:01|19438.5
10:29:02|19438.
10:29:04|19438.34
10:29:04|19439.95
10:29:05|19439.55
10:29:07|19437.18
10:29:08|19438.44
10:29:08|19437.89
10:29:11|19438.22
10:29:12|19437.62
10:29:13|19437.62
10:29:14|19437.81
10:29:15|19438.42
10:29:16|19438.09
10:29:16|19438.19
10:29:17|19438.73
10:29:19|19437.96
10:29:20|19437.7
10:29:21|19437.72
10:29:22|19437.32
10:29:24|19438.11
10:29:24|19439.39
10:29:26|19432.02
10:29:27|19430.81
10:29:28|19430.36
10:29:30|19429.25
10:29:30|19430.5
10:29:31|19428.42
10:29:32|19427.71
10:29:34|19429.05
10:29:35|19431.66
10:29:37|19429.14
10:29:38|19429.63
10:29:38|19423.59
10:29:39|19416.86
10:29:40|19418.43
10:29:41|19423.05
10:29:42|19423.05
10:29:43|19422.1
10:29:44|19421.13
10:29:45|19421.09
10:29:46|19421.06
10:29:47|19421.39
10:29:48|19421.56
10:29:49|19422.62
10:29:50|19421.77
10:29:51|19421.57
10:29:52|19422.04
10:29:54|19421.69
10:29:54|19421.42
10:29:55|19420.98
10:29:56|19421.47
10:29:57|19422.47
10:29:58|19417.86
10:29:59|19416.28
10:30:00|19417.12
10:30:01|19417.1
10:30:02|19417.86
10:30:03|19416.57
10:30:05|19417.43
10:30:07|19417.07
10:30:07|19416.73
10:30:08|19414.89
10:30:09|19415.26
10:30:10|19414.71
10:30:12|19415.68
10:30:13|19415.54
10:30:14|19414.11
10:30:16|19415.35
10:30:16|19416.27
10:30:17|19414.65
10:30:18|19418.46
10:30:19|19420.53
10:30:21|19422.17
10:30:22|19419.87
10:30:23|19419.88
10:30:24|19423.87
10:30:25|19425.75
10:30:26|19423.56
10:30:27|19425.74
10:30:28|19425.36
10:30:29|19422.15
10:30:31|19424.2
10:30:31|19426.95
10:30:33|19425.89
10:30:34|19425.2
10:30:35|19425.39
10:30:36|19425.45
10:30:37|19424.37
10:30:38|19426.09
10:30:39|19424.47
10:30:40|19425.17
10:30:41|19419.81
10:30:42|19420.34
10:30:43|19419.38
10:30:44|19419.61
10:30:45|19419.58
10:30:46|19418.14
10:30:47|19420.41
10:30:48|19420.09
10:30:49|19418.02
10:30:51|19420.54
10:30:51|19423.7
10:30:52|19422.11
10:30:53|19422.85
10:30:54|19424.16
10:30:55|19424.27
10:30:56|19423.63
10:30:57|19423.88
10:30:59|19424.82
10:31:00|19422.73
10:31:01|19422.9
10:31:02|19423.58
10:31:03|19422.89
10:31:04|19422.89
10:31:06|19423.43
10:31:06|19423.01
10:31:07|19422.88
10:31:08|19424.2
10:31:09|19422.96
10:31:10|19423.64
10:31:11|19424.33
10:31:12|19423.3
10:31:13|19424.15
10:31:15|19424.
10:31:16|19424.1
10:31:18|19426.6
10:31:19|19425.97
10:31:20|19427.04
10:31:22|19424.33
10:31:23|19425.14
10:31:24|19426.71
10:31:25|19427.26
10:31:26|19426.42
10:31:27|19426.81
10:31:29|19428.57
10:31:29|19427.65
10:31:30|19430.09
10:31:31|19432.49
10:31:32|19433.15
10:31:33|19431.97
10:31:34|19432.
10:31:35|19431.86
10:31:36|19431.33
10:31:37|19428.98
10:31:38|19427.95
10:31:39|19427.24
10:31:40|19427.48
10:31:41|19426.63
10:31:42|19426.65
10:31:43|19426.16
10:31:44|19425.34
10:31:45|19426.27
10:31:46|19425.22
10:31:47|19425.22
10:31:48|19427.51
10:31:49|19426.53
10:31:50|19428.43
10:31:51|19427.94
10:31:52|19428.08
10:31:53|19431.81
10:31:54|19430.2
10:31:55|19430.44
10:31:56|19431.23
10:31:57|19429.36
10:31:58|19429.36
10:31:59|19430.
10:32:00|19429.64
10:32:01|19425.97
10:32:02|19427.29
10:32:03|19427.76
10:32:04|19426.23
10:32:06|19428.48
10:32:07|19430.65
10:32:09|19429.52
10:32:09|19427.36
10:32:10|19425.03
10:32:11|19425.66
10:32:12|19425.3
10:32:14|19425.78
10:32:15|19425.42
10:32:16|19423.36
10:32:18|19423.34
10:32:19|19423.39
10:32:19|19423.34
10:32:21|19422.48
10:32:22|19422.48
10:32:23|19423.11
10:32:24|19423.21
10:32:24|19423.19
10:32:26|19420.18
10:32:26|19420.23
10:32:28|19421.49
10:32:29|19422.48
10:32:31|19423.37
10:32:31|19422.66
10:32:33|19421.99
10:32:33|19421.67
10:32:35|19420.75
10:32:35|19420.65
10:32:36|19421.9
10:32:37|19421.44
10:32:39|19421.29
10:32:39|19421.29
10:32:41|19421.4
10:32:41|19421.98
10:32:43|19422.02
10:32:44|19421.66
10:32:44|19422.95
10:32:45|19424.38
10:32:46|19422.06
10:32:49|19421.49
10:32:49|19421.49
10:32:50|19422.07
10:32:51|19422.06
10:32:52|19421.23
10:32:53|19423.19
10:32:54|19422.62
10:32:55|19422.78
10:32:56|19423.65
10:32:57|19423.68
10:32:58|19422.95
10:32:59|19423.67
10:33:00|19425.99
10:33:01|19428.03
10:33:03|19432.44
10:33:04|19430.51
10:33:06|19430.97
10:33:06|19429.57
10:33:07|19430.24
10:33:08|19430.24
10:33:10|19430.62
10:33:11|19429.54
10:33:13|19431.34
10:33:13|19431.21
10:33:14|19432.4
10:33:16|19434.84
10:33:16|19435.38
10:33:18|19436.93
10:33:19|19437.34
10:33:21|19435.65
10:33:21|19434.95
10:33:22|19435.04
10:33:24|19433.57
10:33:25|19433.55
10:33:27|19433.37
10:33:27|19432.88
10:33:28|19432.52
10:33:29|19434.2
10:33:30|19434.4
10:33:31|19432.8
10:33:32|19432.54
10:33:34|19436.
10:33:35|19436.55
10:33:36|19436.11
10:33:37|19437.14
10:33:39|19436.96
10:33:39|19437.37
10:33:40|19437.1
10:33:41|19436.22
10:33:42|19436.42
10:33:43|19436.42
10:33:44|19434.41
10:33:45|19433.86
10:33:46|19435.4
10:33:47|19436.58
10:33:48|19436.24
10:33:49|19436.02
10:33:50|19436.79
10:33:51|19434.9
10:33:52|19436.96
10:33:53|19436.83
10:33:54|19437.51
10:33:55|19437.53
10:33:56|19436.82
10:33:57|19437.58
10:33:58|19436.57
10:33:59|19437.77
10:34:00|19438.74
10:34:01|19437.77
10:34:03|19438.
10:34:03|19437.51
10:34:05|19437.25
10:34:05|19437.24
10:34:06|19435.48
10:34:08|19435.66
10:34:08|19435.12
10:34:10|19433.11
10:34:11|19434.54
10:34:12|19434.54
10:34:13|19434.41
10:34:15|19435.15
10:34:15|19435.11
10:34:17|19435.01
10:34:17|19435.01
10:34:19|19433.84
10:34:20|19434.99
10:34:21|19434.99
10:34:22|19435.34
10:34:24|19433.63
10:34:25|19434.31
10:34:26|19433.58
10:34:27|19434.44
10:34:28|19434.
10:34:29|19435.98
10:34:31|19438.36
10:34:32|19437.44
10:34:32|19438.39
10:34:33|19440.09
10:34:34|19439.37
10:34:35|19439.02
10:34:37|19438.53
10:34:38|19439.44
10:34:39|19439.44
10:34:40|19439.18
10:34:41|19437.21
10:34:42|19437.
10:34:43|19438.2
10:34:44|19438.
10:34:45|19438.45
10:34:47|19437.5
10:34:47|19437.04
10:34:48|19437.71
10:34:49|19437.71
10:34:51|19437.28
10:34:51|19437.16
10:34:52|19435.21
10:34:54|19435.34
10:34:55|19435.86
10:34:55|19438.19
10:34:57|19438.19
10:34:57|19437.3
10:34:58|19438.44
10:35:00|19437.36
10:35:00|19437.62
10:35:01|19438.77
10:35:03|19438.
10:35:03|19439.36
10:35:04|19437.01
10:35:05|19437.01
10:35:06|19437.76
10:35:07|19436.62
10:35:08|19438.36
10:35:10|19436.09
10:35:11|19435.3
10:35:12|19435.68
10:35:13|19435.02
10:35:15|19435.23
10:35:16|19433.32
10:35:17|19435.32
10:35:18|19435.32
10:35:20|19434.34
10:35:21|19434.34
10:35:22|19434.51
10:35:22|19433.81
10:35:24|19435.06
10:35:25|19434.7
10:35:26|19434.7
10:35:26|19433.42
10:35:28|19430.
10:35:29|19426.05
10:35:30|19428.59
10:35:31|19430.29
10:35:32|19431.38
10:35:33|19431.78
10:35:34|19430.55
10:35:35|19430.57
10:35:36|19431.76
10:35:37|19431.75
10:35:38|19434.76
10:35:39|19432.53
10:35:40|19433.48
10:35:41|19433.52
10:35:42|19434.02
10:35:43|19433.98
10:35:44|19433.98
10:35:45|19433.52
10:35:46|19432.51
10:35:47|19429.93
10:35:48|19429.9
10:35:49|19429.9
10:35:50|19430.
10:35:51|19431.44
10:35:52|19431.44
10:35:53|19431.09
10:35:55|19432.
10:35:56|19434.33
10:35:57|19432.94
10:35:58|19433.9
10:35:59|19433.89
10:36:00|19433.31
10:36:01|19432.25
10:36:02|19432.71
10:36:03|19430.53
10:36:04|19427.03
10:36:05|19427.63
10:36:06|19429.15
10:36:07|19429.49
10:36:08|19428.64
10:36:09|19429.89
10:36:10|19429.36
10:36:11|19428.6
10:36:12|19429.72
10:36:13|19429.71
10:36:14|19428.94
10:36:15|19430.88
10:36:17|19435.18
10:36:18|19435.76
10:36:18|19435.02
10:36:19|19434.68
10:36:21|19434.3
10:36:23|19433.
10:36:24|19435.24
10:36:25|19433.84
10:36:26|19433.55
10:36:27|19430.17
10:36:28|19429.01
10:36:29|19428.37
10:36:30|19427.79
10:36:31|19428.72
10:36:32|19427.93
10:36:33|19427.74
10:36:34|19424.64
10:36:35|19425.46
10:36:36|19424.33
10:36:37|19424.04
10:36:38|19424.34
10:36:39|19424.46
10:36:40|19425.87
10:36:41|19424.45
10:36:42|19424.45
10:36:43|19426.37
10:36:44|19428.38
10:36:45|19429.99
10:36:46|19428.67
10:36:47|19428.
10:36:48|19427.46
10:36:49|19428.47
10:36:50|19427.68
10:36:51|19428.1
10:36:52|19428.
10:36:53|19428.
10:36:54|19427.84
10:36:55|19428.52
10:36:56|19429.12
10:36:57|19429.12
10:36:58|19428.53
10:36:59|19430.22
10:37:00|19430.22
10:37:01|19429.31
10:37:02|19429.21
10:37:03|19429.17
10:37:04|19431.
10:37:05|19429.78
10:37:06|19432.
10:37:07|19432.01
10:37:08|19432.26
10:37:10|19430.19
10:37:10|19431.28
10:37:11|19431.14
10:37:12|19432.53
10:37:13|19431.15
10:37:15|19430.39
10:37:16|19428.43
10:37:16|19428.51
10:37:17|19429.79
10:37:18|19428.93
10:37:20|19429.43
10:37:21|19430.54
10:37:22|19429.26
10:37:23|19429.49
10:37:25|19428.29
10:37:26|19428.58
10:37:27|19429.59
10:37:28|19428.02
10:37:30|19428.4
10:37:31|19428.37
10:37:32|19428.68
10:37:33|19429.3
10:37:34|19427.19
10:37:35|19424.63
10:37:36|19426.94
10:37:37|19428.2
10:37:39|19428.75
10:37:39|19430.11
10:37:41|19431.73
10:37:41|19430.71
10:37:43|19429.78
10:37:43|19429.79
10:37:44|19430.
10:37:45|19430.
10:37:46|19430.54
10:37:47|19430.54
10:37:48|19428.35
10:37:49|19428.49
10:37:50|19429.32
10:37:52|19428.49
10:37:53|19428.49
10:37:53|19427.4
10:37:54|19428.9
10:37:55|19428.6
10:37:56|19427.06
10:37:58|19426.09
10:37:58|19425.53
10:38:00|19425.88
10:38:00|19425.37
10:38:01|19425.34
10:38:02|19424.21
10:38:04|19423.82
10:38:04|19425.25
10:38:05|19425.63
10:38:06|19426.23
10:38:07|19427.74
10:38:09|19432.74
10:38:10|19432.36
10:38:11|19431.06
10:38:12|19430.
10:38:13|19430.11
10:38:14|19430.44
10:38:15|19430.
10:38:16|19430.46
10:38:17|19430.2
10:38:18|19428.34
10:38:20|19426.96
10:38:21|19426.
10:38:22|19425.21
10:38:23|19427.22
10:38:25|19427.
10:38:26|19427.76
10:38:27|19427.99
10:38:28|19427.75
10:38:29|19427.8
10:38:30|19427.78
10:38:31|19428.96
10:38:32|19429.04
10:38:33|19429.82
10:38:34|19431.83
10:38:35|19430.
10:38:36|19431.82
10:38:37|19433.07
10:38:38|19432.
10:38:39|19431.28
10:38:40|19432.71
10:38:41|19431.61
10:38:42|19432.11
10:38:43|19431.85
10:38:44|19430.98
10:38:45|19431.72
10:38:46|19431.66
10:38:47|19430.13
10:38:48|19429.18
10:38:49|19430.42
10:38:50|19429.82
10:38:51|19429.6
10:38:52|19431.15
10:38:53|19433.3
10:38:54|19431.83
10:38:55|19433.2
10:38:56|19433.71
10:38:57|19434.22
10:38:58|19435.38
10:38:59|19435.77
10:39:00|19436.26
10:39:01|19439.59
10:39:02|19438.73
10:39:03|19440.77
10:39:04|19441.4
10:39:06|19442.94
10:39:06|19443.43
10:39:07|19443.98
10:39:08|19438.4
10:39:10|19439.
10:39:11|19438.11
10:39:12|19437.59
10:39:13|19437.59
10:39:14|19439.42
10:39:15|19438.29
10:39:16|19438.92
10:39:17|19438.92
10:39:18|19436.03
10:39:19|19437.46
10:39:21|19436.25
10:39:22|19436.95
10:39:23|19436.95
10:39:24|19437.96
10:39:25|19438.06
10:39:26|19438.76
10:39:27|19437.98
10:39:28|19437.4
10:39:29|19437.39
10:39:30|19437.45
10:39:31|19436.03
10:39:32|19437.02
10:39:33|19437.03
10:39:34|19436.59
10:39:35|19432.87
10:39:36|19430.98
10:39:37|19431.43
10:39:38|19431.43
10:39:39|19431.33
10:39:40|19431.43
10:39:41|19430.
10:39:43|19430.27
10:39:43|19430.
10:39:45|19429.37
10:39:45|19425.44
10:39:47|19425.08
10:39:48|19425.24
10:39:49|19425.21
10:39:50|19424.31
10:39:50|19423.23
10:39:51|19424.64
10:39:52|19424.55
10:39:54|19424.59
10:39:54|19425.45
10:39:55|19424.42
10:39:56|19423.93
10:39:57|19424.47
10:39:58|19425.73
10:39:59|19425.24
10:40:01|19423.25
10:40:02|19425.29
10:40:02|19425.27
10:40:03|19423.41
10:40:05|19423.72
10:40:06|19423.13
10:40:07|19422.56
10:40:07|19422.78
10:40:08|19423.66
10:40:10|19422.25
10:40:10|19420.77
10:40:12|19419.72
10:40:12|19416.67
10:40:14|19418.28
10:40:14|19418.78
10:40:15|19419.17
10:40:16|19420.03
10:40:17|19418.96
10:40:18|19419.17
10:40:20|19416.51
10:40:21|19415.01
10:40:22|19418.49
10:40:23|19418.81
10:40:24|19418.29
10:40:26|19416.93
10:40:26|19417.19
10:40:28|19417.16
10:40:28|19418.18
10:40:29|19417.19
10:40:30|19415.
10:40:32|19414.86
10:40:33|19413.7
10:40:34|19413.61
10:40:34|19413.95
10:40:35|19414.61
10:40:36|19413.76
10:40:38|19412.71
10:40:39|19413.42
10:40:39|19414.11
10:40:41|19414.37
10:40:41|19417.12
10:40:42|19417.12
10:40:43|19417.
10:40:45|19417.51
10:40:46|19417.51
10:40:47|19417.06
10:40:48|19416.68
10:40:49|19417.17
10:40:50|19418.26
10:40:51|19415.84
10:40:53|19415.83
10:40:54|19415.83
10:40:55|19417.
10:40:55|19417.
10:40:57|19418.76
10:40:57|19419.45
10:40:59|19418.31
10:40:59|19419.48
10:41:00|19419.2
10:41:02|19417.56
10:41:02|19417.25
10:41:03|19416.85
10:41:05|19416.97
10:41:06|19416.97
10:41:07|19415.13
10:41:08|19415.13
10:41:09|19415.86
10:41:10|19416.32
10:41:11|19415.86
10:41:12|19416.55
10:41:13|19415.98
10:41:14|19415.86
10:41:15|19416.04
10:41:16|19417.19
10:41:17|19417.63
10:41:18|19417.04
10:41:19|19417.75
10:41:20|19417.67
10:41:21|19416.37
10:41:22|19416.37
10:41:23|19416.84
10:41:24|19416.85
10:41:25|19416.83
10:41:27|19413.74
10:41:28|19414.02
10:41:29|19413.57
10:41:31|19412.97
10:41:32|19413.69
10:41:33|19413.97
10:41:34|19413.97
10:41:34|19413.57
10:41:35|19414.33
10:41:37|19414.86
10:41:38|19414.54
10:41:38|19415.6
10:41:40|19416.18
10:41:40|19415.45
10:41:42|19415.5
10:41:42|19414.98
10:41:44|19414.56
10:41:45|19413.77
10:41:46|19414.5
10:41:47|19413.76
10:41:47|19413.75
10:41:48|19413.3
10:41:49|19413.57
10:41:50|19412.18
10:41:51|19412.91
10:41:52|19413.21
10:41:53|19416.59
10:41:55|19419.73
10:41:56|19420.85
10:41:57|19423.12
10:41:57|19420.43
10:41:58|19423.17
10:41:59|19423.76
10:42:00|19423.89
10:42:02|19421.92
10:42:04|19423.33
10:42:04|19422.7
10:42:05|19422.27
10:42:06|19422.7
10:42:08|19422.62
10:42:08|19422.52
10:42:10|19423.16
10:42:11|19421.65
10:42:12|19422.77
10:42:13|19421.95
10:42:14|19423.47
10:42:15|19422.99
10:42:16|19428.23
10:42:17|19428.86
10:42:18|19428.96
10:42:19|19428.85
10:42:20|19430.78
10:42:21|19429.16
10:42:22|19429.24
10:42:23|19430.39
10:42:25|19427.72
10:42:26|19428.3
10:42:28|19427.97
10:42:29|19427.3
10:42:30|19427.3
10:42:31|19426.3
10:42:32|19425.75
10:42:33|19426.45
10:42:34|19425.24
10:42:35|19425.41
10:42:36|19427.92
10:42:37|19428.7
10:42:38|19428.07
10:42:39|19428.84
10:42:40|19428.05
10:42:41|19425.17
10:42:42|19425.17
10:42:43|19426.93
10:42:44|19426.15
10:42:46|19426.72
10:42:47|19426.05
10:42:48|19426.05
10:42:50|19426.98
10:42:50|19427.38
10:42:51|19427.6
10:42:53|19427.28
10:42:54|19426.67
10:42:55|19425.83
10:42:56|19427.62
10:42:57|19426.98
10:42:58|19430.
10:42:58|19429.08
10:43:00|19429.85
10:43:00|19430.31
10:43:01|19431.05
10:43:02|19430.55
10:43:04|19430.17
10:43:04|19429.54
10:43:06|19430.55
10:43:06|19430.36
10:43:08|19431.5
10:43:09|19431.87
10:43:10|19431.69
10:43:12|19431.92
10:43:13|19432.41
10:43:13|19432.33
10:43:15|19432.04
10:43:16|19433.66
10:43:16|19436.01
10:43:17|19434.06
10:43:18|19430.42
10:43:19|19430.97
10:43:21|19429.52
10:43:22|19433.1
10:43:23|19433.14
10:43:24|19432.96
10:43:25|19433.05
10:43:26|19433.88
10:43:27|19430.72
10:43:29|19430.6
10:43:29|19430.59
10:43:31|19431.38
10:43:32|19430.85
10:43:34|19430.72
10:43:34|19431.97
10:43:36|19431.04
10:43:36|19431.97
10:43:38|19433.2
10:43:39|19433.2
10:43:40|19433.17
10:43:41|19433.29
10:43:43|19432.33
10:43:44|19431.75
10:43:45|19428.54
10:43:46|19430.13
10:43:47|19429.87
10:43:48|19428.77
10:43:50|19430.23
10:43:51|19430.23
10:43:51|19427.29
10:43:53|19424.62
10:43:53|19423.79
10:43:56|19422.02
10:43:56|19422.74
10:43:57|19422.54
10:43:58|19422.26
10:44:00|19419.43
10:44:01|19418.44
10:44:03|19418.04
10:44:04|19418.34
10:44:05|19419.15
10:44:06|19418.95
10:44:06|19417.76
10:44:08|19419.14
10:44:09|19418.23
10:44:10|19418.07
10:44:11|19417.13
10:44:12|19418.2
10:44:12|19417.11
10:44:14|19416.46
10:44:15|19416.2
10:44:15|19417.47
10:44:17|19411.6
10:44:18|19415.28
10:44:19|19416.37
10:44:19|19415.05
10:44:21|19413.58
10:44:22|19413.58
10:44:23|19415.29
10:44:24|19413.86
10:44:25|19416.48
10:44:26|19415.95
10:44:27|19415.63
10:44:29|19415.29
10:44:29|19415.94
10:44:30|19414.42
10:44:32|19415.1
10:44:33|19415.88
10:44:34|19414.48
10:44:35|19415.78
10:44:35|19416.65
10:44:37|19418.17
10:44:39|19417.48
10:44:39|19417.48
10:44:41|19416.28
10:44:42|19414.
10:44:43|19415.
10:44:43|19415.
10:44:45|19416.
10:44:47|19416.04
10:44:47|19414.85
10:44:48|19415.84
10:44:49|19415.82
10:44:50|19415.26
10:44:51|19415.18
10:44:52|19415.95
10:44:53|19415.17
10:44:54|19415.17
10:44:55|19415.84
10:44:56|19415.
10:44:58|19415.11
10:44:59|19415.09
10:45:00|19415.99
10:45:00|19414.26
10:45:01|19417.58
10:45:03|19419.06
10:45:04|19419.05
10:45:04|19424.34
10:45:06|19424.72
10:45:07|19425.28
10:45:08|19425.08
10:45:09|19423.39
10:45:10|19423.63
10:45:11|19420.98
10:45:12|19420.75
10:45:14|19420.01
10:45:14|19422.01
10:45:15|19421.96
10:45:16|19420.94
10:45:17|19421.39
10:45:18|19423.58
10:45:19|19423.85
10:45:20|19423.02
10:45:21|19426.
10:45:22|19425.86
10:45:23|19426.47
10:45:24|19427.97
10:45:26|19429.86
10:45:27|19428.57
10:45:28|19428.79
10:45:29|19427.81
10:45:31|19429.51
10:45:31|19428.39
10:45:33|19430.76
10:45:35|19430.37
10:45:35|19430.67
10:45:36|19432.83
10:45:38|19432.
10:45:38|19432.
10:45:39|19432.08
10:45:41|19431.15
10:45:41|19433.12
10:45:44|19432.91
10:45:44|19432.31
10:45:45|19432.57
10:45:46|19431.51
10:45:47|19431.18
10:45:49|19430.73
10:45:49|19428.64
10:45:51|19428.38
10:45:52|19429.73
10:45:52|19429.73
10:45:53|19429.03
10:45:55|19429.
10:45:56|19429.
10:45:57|19428.63
10:45:57|19428.63
10:45:59|19424.93
10:46:00|19427.09
10:46:00|19425.63
10:46:01|19425.63
10:46:03|19428.4
10:46:03|19427.99
10:46:05|19428.7
10:46:06|19429.77
10:46:08|19429.83
10:46:08|19426.97
10:46:09|19426.59
10:46:10|19426.5
10:46:11|19427.54
10:46:12|19428.11
10:46:13|19427.38
10:46:14|19428.95
10:46:15|19429.
10:46:16|19429.07
10:46:17|19428.95
10:46:18|19428.46
10:46:19|19428.33
10:46:20|19428.33
10:46:21|19427.27
10:46:22|19428.14
10:46:23|19427.66
10:46:24|19429.
10:46:25|19428.48
10:46:26|19430.
10:46:27|19428.73
10:46:28|19428.48
10:46:30|19428.41
10:46:32|19430.
10:46:32|19429.38
10:46:33|19424.37
10:46:34|19424.04
10:46:35|19427.55
10:46:36|19426.51
10:46:37|19426.09
10:46:38|19424.03
10:46:39|19423.47
10:46:40|19423.81
10:46:41|19423.59
10:46:42|19424.45
10:46:43|19424.46
10:46:44|19422.
10:46:45|19421.75
10:46:46|19422.87
10:46:47|19423.46
10:46:48|19422.03
10:46:49|19422.03
10:46:50|19423.98
10:46:51|19424.39
10:46:53|19425.58
10:46:54|19426.55
10:46:55|19425.65
10:46:56|19426.05
10:46:57|19427.02
10:46:59|19425.33
10:46:59|19426.69
10:47:00|19426.
10:47:01|19426.34
10:47:02|19426.7
10:47:03|19427.09
10:47:04|19428.91
10:47:05|19430.99
10:47:06|19431.13
10:47:07|19430.85
10:47:08|19431.26
10:47:09|19432.
10:47:10|19432.61
10:47:12|19432.47
10:47:13|19431.4
10:47:13|19429.93
10:47:15|19429.47
10:47:16|19429.1
10:47:17|19438.45
10:47:18|19438.74
10:47:19|19438.57
10:47:20|19438.53
10:47:20|19438.57
10:47:22|19439.26
10:47:22|19442.69
10:47:24|19444.78
10:47:24|19443.42
10:47:26|19445.04
10:47:28|19445.63
10:47:28|19445.21
10:47:29|19445.15
10:47:31|19445.2
10:47:32|19445.93
10:47:33|19446.42
10:47:34|19445.
10:47:35|19444.49
10:47:37|19443.99
10:47:37|19444.49
10:47:38|19445.93
10:47:39|19441.84
10:47:40|19441.78
10:47:41|19441.77
10:47:43|19440.65
10:47:44|19441.64
10:47:45|19441.24
10:47:46|19441.24
10:47:46|19442.15
10:47:48|19442.52
10:47:49|19440.12
10:47:50|19440.12
10:47:50|19438.54
10:47:52|19440.7
10:47:54|19440.7
10:47:54|19440.7
10:47:55|19440.72
10:47:56|19440.76
10:47:57|19440.71
10:47:58|19441.06
10:47:59|19441.62
10:48:00|19441.62
10:48:01|19441.42
10:48:02|19443.67
10:48:03|19442.76
10:48:04|19442.79
10:48:05|19443.27
10:48:06|19443.28
10:48:07|19443.28
10:48:08|19438.71
10:48:09|19439.62
10:48:10|19439.52
10:48:12|19439.37
10:48:13|19440.6
10:48:13|19439.62
10:48:14|19440.99
10:48:16|19441.01
10:48:16|19439.69
10:48:17|19440.
10:48:18|19438.91
10:48:20|19439.41
10:48:21|19434.68
10:48:21|19432.79
10:48:23|19431.79
10:48:24|19432.19
10:48:25|19433.93
10:48:26|19434.14
10:48:27|19433.37
10:48:27|19433.37
10:48:29|19431.
10:48:30|19432.64
10:48:31|19434.29
10:48:32|19434.13
10:48:33|19431.09
10:48:34|19431.65
10:48:35|19432.34
10:48:36|19433.42
10:48:38|19432.89
10:48:39|19432.83
10:48:40|19433.76
10:48:41|19433.51
10:48:42|19432.33
10:48:43|19432.02
10:48:44|19432.01
10:48:45|19433.29
10:48:47|19433.
10:48:48|19433.5
10:48:49|19433.5
10:48:50|19433.59
10:48:52|19433.49
10:48:53|19433.49
10:48:54|19434.25
10:48:54|19434.07
10:48:56|19434.5
10:48:57|19435.86
10:48:59|19436.27
10:48:59|19435.43
10:49:00|19436.93
10:49:01|19436.
10:49:02|19435.06
10:49:03|19434.07
10:49:05|19435.08
10:49:06|19434.22
10:49:07|19435.
10:49:08|19435.
10:49:09|19435.
10:49:11|19433.69
10:49:11|19433.77
10:49:12|19435.47
10:49:13|19435.15
10:49:15|19432.
10:49:15|19433.4
10:49:17|19433.22
10:49:18|19433.
10:49:19|19433.
10:49:19|19434.61
10:49:20|19436.17
10:49:22|19434.
10:49:23|19436.09
10:49:24|19435.57
10:49:26|19435.15
10:49:26|19436.11
10:49:27|19436.05
10:49:28|19436.05
10:49:30|19436.23
10:49:30|19437.24
10:49:32|19438.12
10:49:34|19439.52
10:49:34|19439.05
10:49:35|19439.05
10:49:36|19439.29
10:49:37|19447.58
10:49:38|19446.45
10:49:39|19447.27
10:49:40|19446.42
10:49:41|19446.97
10:49:42|19446.71
10:49:44|19446.47
10:49:46|19447.13
10:49:47|19447.82
10:49:48|19447.82
10:49:49|19446.35
10:49:49|19448.11
10:49:51|19447.91
10:49:51|19447.27
10:49:53|19448.75
10:49:54|19447.21
10:49:55|19446.73
10:49:56|19446.87
10:49:57|19448.18
10:49:58|19447.29
10:49:59|19447.54
10:49:59|19448.36
10:50:01|19447.67
10:50:01|19447.73
10:50:04|19447.73
10:50:04|19449.97
10:50:05|19448.92
10:50:06|19448.61
10:50:07|19449.32
10:50:09|19448.15
10:50:09|19448.17
10:50:10|19447.74
10:50:12|19447.54
10:50:13|19444.02
10:50:15|19445.29
10:50:15|19444.68
10:50:16|19446.66
10:50:17|19446.66
10:50:18|19445.
10:50:19|19445.61
10:50:21|19445.47
10:50:22|19445.47
10:50:23|19446.83
10:50:24|19446.18
10:50:25|19444.06
10:50:26|19443.62
10:50:26|19443.61
10:50:28|19442.2
10:50:30|19443.55
10:50:30|19443.52
10:50:31|19442.03
10:50:32|19443.6
10:50:33|19444.82
10:50:34|19444.73
10:50:36|19442.41
10:50:38|19443.05
10:50:38|19443.05
10:50:39|19442.89
10:50:41|19443.05
10:50:42|19443.01
10:50:43|19443.01
10:50:44|19441.73
10:50:45|19441.01
10:50:46|19441.66
10:50:47|19442.
10:50:48|19440.82
10:50:49|19442.88
10:50:50|19440.79
10:50:51|19441.57
10:50:52|19440.8
10:50:53|19442.3
10:50:54|19442.3
10:50:55|19442.04
10:50:56|19444.99
10:50:57|19443.06
10:50:59|19442.13
10:50:59|19441.96
10:51:00|19443.22
10:51:01|19443.07
10:51:02|19444.96
10:51:03|19444.96
10:51:04|19444.74
10:51:05|19444.73
10:51:06|19446.16
10:51:07|19446.41
10:51:08|19444.73
10:51:09|19445.81
10:51:10|19446.45
10:51:11|19446.28
10:51:12|19447.4
10:51:13|19446.71
10:51:14|19448.94
10:51:15|19450.
10:51:16|19449.92
10:51:17|19448.62
10:51:18|19447.73
10:51:19|19448.45
10:51:20|19448.1
10:51:21|19447.66
10:51:22|19444.63
10:51:23|19445.57
10:51:24|19445.
10:51:25|19447.09
10:51:26|19447.48
10:51:27|19447.48
10:51:28|19447.41
10:51:29|19447.41
10:51:30|19449.18
10:51:31|19448.19
10:51:32|19453.03
10:51:33|19452.23
10:51:34|19452.58
10:51:35|19450.99
10:51:36|19450.26
10:51:38|19447.41
10:51:39|19449.7
10:51:41|19448.16
10:51:41|19448.14
10:51:42|19450.4
10:51:43|19450.
10:51:44|19448.5
10:51:45|19449.68
10:51:46|19448.61
10:51:47|19448.97
10:51:48|19447.82
10:51:49|19448.18
10:51:51|19449.32
10:51:52|19447.77
10:51:52|19446.96
10:51:54|19449.4
10:51:55|19447.87
10:51:56|19447.28
10:51:57|19446.6
10:51:58|19448.15
10:51:59|19448.99
10:52:00|19448.53
10:52:02|19449.91
10:52:02|19451.48
10:52:03|19451.74
10:52:04|19451.
10:52:05|19452.66
10:52:06|19452.94
10:52:07|19452.72
10:52:08|19451.24
10:52:09|19451.24
10:52:10|19452.33
10:52:11|19450.42
10:52:12|19451.88
10:52:13|19451.88
10:52:14|19453.49
10:52:15|19452.57
10:52:16|19453.48
10:52:17|19453.72
10:52:18|19455.12
10:52:19|19454.47
10:52:20|19455.73
10:52:21|19455.72
10:52:22|19456.22
10:52:23|19455.83
10:52:24|19453.81
10:52:25|19453.85
10:52:26|19453.82
10:52:27|19454.81
10:52:28|19454.4
10:52:29|19453.53
10:52:30|19454.4
10:52:31|19454.57
10:52:32|19456.28
10:52:33|19455.58
10:52:34|19455.12
10:52:35|19455.86
10:52:36|19456.47
10:52:38|19456.31
10:52:39|19456.27
10:52:39|19454.41
10:52:42|19455.12
10:52:42|19455.44
10:52:44|19455.44
10:52:45|19453.46
10:52:46|19453.78
10:52:47|19454.93
10:52:48|19455.82
10:52:49|19456.65
10:52:50|19456.66
10:52:51|19453.41
10:52:52|19453.21
10:52:54|19454.78
10:52:54|19454.78
10:52:55|19451.93
10:52:56|19452.55
10:52:57|19453.73
10:52:58|19452.57
10:52:59|19453.85
10:53:00|19456.01
10:53:01|19455.96
10:53:02|19455.66
10:53:03|19455.33
10:53:04|19456.38
10:53:05|19457.05
10:53:07|19455.84
10:53:07|19457.01
10:53:10|19456.67
10:53:11|19457.35
10:53:11|19456.41
10:53:13|19457.57
10:53:14|19456.61
10:53:15|19455.11
10:53:16|19455.
10:53:17|19456.46
10:53:17|19457.91
10:53:19|19456.33
10:53:20|19457.92
10:53:20|19457.45
10:53:21|19458.95
10:53:23|19458.58
10:53:24|19458.5
10:53:26|19458.53
10:53:26|19458.32
10:53:27|19458.32
10:53:29|19457.11
10:53:30|19457.11
10:53:31|19456.67
10:53:31|19457.53
10:53:32|19458.04
10:53:33|19458.04
10:53:35|19457.55
10:53:36|19456.25
10:53:38|19457.25
10:53:39|19455.19
10:53:40|19455.44
10:53:41|19455.4
10:53:42|19454.65
10:53:44|19455.
10:53:44|19454.73
10:53:46|19454.59
10:53:46|19454.
10:53:47|19454.76
10:53:48|19454.5
10:53:49|19456.
10:53:50|19456.97
10:53:51|19455.65
10:53:52|19454.86
10:53:53|19456.15
10:53:54|19456.31
10:53:55|19459.43
10:53:56|19459.25
10:53:57|19458.01
10:53:58|19457.64
10:53:59|19456.94
10:54:00|19457.51
10:54:01|19458.95
10:54:02|19458.98
10:54:03|19457.89
10:54:04|19458.92
10:54:05|19458.31
10:54:06|19459.49
10:54:07|19459.72
10:54:09|19462.09
10:54:10|19462.04
10:54:12|19464.89
10:54:12|19464.78
10:54:13|19464.08
10:54:14|19465.92
10:54:15|19463.86
10:54:16|19465.76
10:54:17|19466.65
10:54:18|19466.64
10:54:19|19466.26
10:54:20|19466.53
10:54:21|19465.43
10:54:22|19465.43
10:54:23|19465.56
10:54:24|19465.21
10:54:25|19463.22
10:54:26|19466.53
10:54:27|19467.
10:54:28|19467.73
10:54:29|19472.68
10:54:30|19474.71
10:54:31|19473.5
10:54:32|19474.
10:54:33|19472.11
10:54:34|19472.33
10:54:36|19480.1
10:54:37|19478.47
10:54:39|19475.12
10:54:40|19479.21
10:54:42|19480.29
10:54:43|19479.99
10:54:44|19480.02
10:54:44|19482.71
10:54:46|19482.7
10:54:46|19484.93
10:54:49|19484.72
10:54:50|19483.32
10:54:51|19483.21
10:54:51|19485.21
10:54:53|19481.82
10:54:53|19481.27
10:54:54|19481.39
10:54:57|19481.38
10:54:57|19479.52
10:54:58|19478.22
10:54:59|19477.3
10:55:01|19475.04
10:55:02|19475.5
10:55:04|19481.92
10:55:04|19480.83
10:55:06|19483.73
10:55:06|19480.
10:55:07|19481.58
10:55:09|19481.5
10:55:10|19482.28
10:55:10|19484.6
10:55:13|19484.54
10:55:13|19485.56
10:55:14|19483.31
10:55:15|19481.08
10:55:16|19483.04
10:55:17|19483.86
10:55:18|19482.95
10:55:19|19482.99
10:55:20|19482.19
10:55:22|19481.24
10:55:23|19479.96
10:55:24|19480.88
10:55:25|19480.88
10:55:26|19479.52
10:55:27|19479.58
10:55:28|19477.22
10:55:29|19476.91
10:55:30|19476.57
10:55:31|19472.88
10:55:32|19469.84
10:55:33|19474.81
10:55:34|19472.39
10:55:35|19474.74
10:55:37|19473.89
10:55:37|19472.12
10:55:39|19471.77
10:55:40|19471.14
10:55:41|19471.84
10:55:42|19473.07
10:55:43|19472.59
10:55:44|19474.09
10:55:45|19473.27
10:55:46|19475.11
10:55:47|19477.43
10:55:48|19476.48
10:55:50|19476.9
10:55:51|19477.72
10:55:52|19475.8
10:55:53|19477.23
10:55:54|19477.23
10:55:55|19475.9
10:55:56|19475.07
10:55:57|19475.07
10:55:58|19476.46
10:55:59|19475.72
10:56:00|19476.95
10:56:01|19477.34
10:56:02|19478.36
10:56:04|19477.34
10:56:05|19477.34
10:56:06|19483.58
10:56:07|19482.44
10:56:08|19480.99
10:56:09|19480.1
10:56:10|19479.99
10:56:11|19479.22
10:56:12|19479.47
10:56:13|19478.77
10:56:14|19479.04
10:56:15|19477.95
10:56:16|19479.47
10:56:17|19478.81
10:56:18|19478.8
10:56:19|19478.22
10:56:20|19480.82
10:56:21|19479.11
10:56:22|19478.81
10:56:23|19479.32
10:56:24|19479.31
10:56:25|19479.47
10:56:26|19477.72
10:56:27|19479.66
10:56:28|19478.61
10:56:29|19478.61
10:56:30|19472.9
10:56:31|19468.56
10:56:32|19467.05
10:56:33|19466.35
10:56:34|19467.9
10:56:35|19463.43
10:56:36|19463.02
10:56:37|19461.92
10:56:38|19463.29
10:56:39|19463.49
10:56:40|19462.3
10:56:41|19463.48
10:56:42|19463.39
10:56:44|19464.77
10:56:45|19464.72
10:56:46|19465.07
10:56:47|19467.
10:56:48|19467.34
10:56:49|19468.05
10:56:50|19468.05
10:56:51|19465.64
10:56:52|19468.9
10:56:53|19469.25
10:56:54|19468.11
10:56:55|19468.77
10:56:56|19467.83
10:56:57|19468.8
10:56:59|19468.29
10:56:59|19469.29
10:57:00|19470.
10:57:01|19468.8
10:57:02|19469.27
10:57:03|19470.4
10:57:04|19473.42
10:57:05|19473.97
10:57:06|19475.76
10:57:07|19473.96
10:57:08|19475.67
10:57:09|19474.9
10:57:11|19475.49
10:57:11|19473.69
10:57:14|19473.66
10:57:15|19471.53
10:57:16|19471.89
10:57:17|19471.56
10:57:17|19471.89
10:57:19|19468.17
10:57:20|19470.57
10:57:20|19467.48
10:57:22|19468.06
10:57:23|19467.75
10:57:24|19466.2
10:57:25|19466.35
10:57:25|19466.24
10:57:27|19465.73
10:57:27|19466.95
10:57:30|19463.78
10:57:30|19466.95
10:57:31|19466.07
10:57:32|19464.66
10:57:33|19466.92
10:57:34|19465.84
10:57:36|19465.68
10:57:36|19466.8
10:57:38|19466.99
10:57:39|19468.01
10:57:40|19467.
10:57:41|19466.2
10:57:43|19467.
10:57:43|19467.
10:57:45|19467.51
10:57:46|19466.77
10:57:47|19467.19
10:57:48|19466.71
10:57:48|19466.71
10:57:50|19467.43
10:57:50|19466.75
10:57:53|19467.95
10:57:53|19467.05
10:57:54|19466.21
10:57:55|19466.18
10:57:56|19464.27
10:57:57|19466.85
10:57:58|19466.82
10:57:59|19466.5
10:58:00|19467.43
10:58:01|19463.55
10:58:02|19460.97
10:58:03|19461.62
10:58:04|19461.04
10:58:05|19461.95
10:58:06|19460.49
10:58:07|19460.68
10:58:09|19460.68
10:58:09|19461.38
10:58:11|19461.1
10:58:13|19461.09
10:58:13|19461.75
10:58:14|19462.11
10:58:15|19460.
10:58:16|19459.91
10:58:17|19455.47
10:58:18|19453.3
10:58:19|19454.07
10:58:20|19452.63
10:58:21|19452.61
10:58:22|19452.52
10:58:23|19452.6
10:58:24|19455.57
10:58:25|19455.4
10:58:26|19455.83
10:58:27|19455.83
10:58:28|19458.49
10:58:29|19456.47
10:58:30|19455.1
10:58:31|19456.71
10:58:32|19455.38
10:58:33|19455.68
10:58:35|19454.65
10:58:36|19455.04
10:58:37|19455.09
10:58:37|19455.1
10:58:40|19454.89
10:58:40|19454.31
10:58:42|19453.36
10:58:43|19451.3
10:58:45|19452.93
10:58:46|19453.57
10:58:47|19453.58
10:58:48|19453.48
10:58:50|19451.86
10:58:51|19450.96
10:58:51|19450.
10:58:52|19450.47
10:58:54|19451.85
10:58:55|19451.97
10:58:56|19454.
10:58:57|19451.46
10:58:58|19453.28
10:58:59|19452.92
10:59:00|19451.42
10:59:01|19451.62
10:59:02|19452.22
10:59:03|19450.61
10:59:04|19450.73
10:59:05|19450.
10:59:06|19451.18
10:59:07|19451.32
10:59:09|19450.06
10:59:09|19450.78
10:59:11|19450.06
10:59:12|19450.15
10:59:13|19451.13
10:59:13|19451.5
10:59:15|19451.63
10:59:15|19450.48
10:59:16|19447.59
10:59:17|19449.32
10:59:18|19449.42
10:59:19|19450.
10:59:20|19448.57
10:59:22|19446.98
10:59:23|19449.45
10:59:23|19448.
10:59:25|19447.6
10:59:25|19447.44
10:59:27|19446.48
10:59:28|19446.44
10:59:29|19446.59
10:59:30|19441.85
10:59:31|19441.73
10:59:32|19440.23
10:59:33|19436.83
10:59:34|19437.1
10:59:35|19437.92
10:59:36|19438.35
10:59:37|19438.5
10:59:38|19439.14
10:59:39|19439.23
10:59:40|19439.23
10:59:41|19439.79
10:59:42|19441.33
10:59:43|19443.81
10:59:44|19443.99
10:59:45|19443.9
10:59:47|19445.8
10:59:47|19445.05
10:59:48|19443.9
10:59:50|19441.96
10:59:50|19441.53
10:59:52|19442.41
10:59:53|19441.59
10:59:54|19443.51
10:59:55|19441.15
10:59:56|19440.32
10:59:57|19438.21
10:59:58|19438.33
10:59:59|19438.66
11:00:00|19438.67
11:00:02|19444.38
11:00:03|19447.93
11:00:05|19452.02
11:00:05|19451.54
11:00:06|19450.48
11:00:07|19450.18
11:00:08|19448.62
11:00:10|19447.97
11:00:12|19449.12
11:00:13|19449.07
11:00:13|19450.35
11:00:14|19450.74
11:00:16|19451.89
11:00:17|19451.89
11:00:19|19452.71
11:00:20|19452.67
11:00:20|19453.86
11:00:22|19453.21
11:00:22|19453.27
11:00:23|19453.75
11:00:25|19452.1
11:00:25|19450.27
11:00:26|19451.12
11:00:27|19451.6
11:00:28|19452.29
11:00:29|19455.43
11:00:31|19454.76
11:00:32|19454.66
11:00:33|19455.69
11:00:34|19457.52
11:00:35|19457.35
11:00:36|19457.28
11:00:37|19456.93
11:00:38|19457.1
11:00:39|19458.83
11:00:40|19461.02
11:00:42|19459.86
11:00:43|19460.32
11:00:43|19460.13
11:00:44|19460.55
11:00:46|19461.15
11:00:47|19461.15
11:00:48|19461.24
11:00:50|19460.76
11:00:51|19462.17
11:00:51|19460.99
11:00:53|19461.74
11:00:54|19463.52
11:00:55|19460.57
11:00:56|19461.19
11:00:57|19461.88
11:00:58|19460.79
11:00:59|19459.49
11:01:00|19460.21
11:01:01|19460.9
11:01:02|19460.
11:01:03|19461.98
11:01:04|19459.86
11:01:05|19460.56
11:01:07|19460.45
11:01:07|19462.63
11:01:08|19462.83
11:01:10|19464.93
11:01:10|19464.76
11:01:12|19464.
11:01:13|19465.89
11:01:15|19463.94
11:01:15|19464.04
11:01:16|19465.1
11:01:17|19463.87
11:01:18|19464.71
11:01:19|19462.29
11:01:20|19461.19
11:01:22|19465.99
11:01:24|19464.12
11:01:24|19465.48
11:01:25|19466.97
11:01:27|19463.72
11:01:28|19464.07
11:01:28|19464.68
11:01:29|19465.
11:01:31|19465.94
11:01:31|19469.59
11:01:32|19470.
11:01:33|19469.74
11:01:34|19467.42
11:01:35|19465.64
11:01:36|19467.12
11:01:37|19465.45
11:01:38|19466.38
11:01:39|19465.56
11:01:40|19465.04
11:01:41|19466.94
11:01:43|19465.31
11:01:43|19462.02
11:01:45|19462.16
11:01:46|19462.84
11:01:47|19463.77
11:01:48|19462.23
11:01:50|19463.18
11:01:51|19463.18
11:01:52|19461.77
11:01:53|19462.4
11:01:54|19461.67
11:01:55|19461.66
11:01:56|19461.7
11:01:57|19461.99
11:01:58|19460.61
11:01:59|19463.18
11:02:01|19460.38
11:02:02|19461.71
11:02:03|19461.8
11:02:04|19461.69
11:02:05|19460.
11:02:06|19457.89
11:02:07|19455.01
11:02:08|19453.99
11:02:09|19455.86
11:02:10|19455.86
11:02:11|19454.69
11:02:12|19455.11
11:02:13|19452.48
11:02:14|19451.41
11:02:15|19451.17
11:02:16|19449.52
11:02:17|19450.19
11:02:18|19452.91
11:02:19|19453.5
11:02:20|19452.76
11:02:21|19452.74
11:02:22|19453.84
11:02:23|19453.84
11:02:24|19452.88
11:02:25|19455.24
11:02:26|19454.39
11:02:27|19452.94
11:02:28|19453.11
11:02:29|19452.89
11:02:30|19452.89
11:02:31|19453.19
11:02:32|19452.51
11:02:33|19452.91
11:02:34|19452.6
11:02:35|19451.7
11:02:36|19451.71
11:02:37|19451.71
11:02:38|19451.34
11:02:39|19452.19
11:02:40|19450.
11:02:41|19447.32
11:02:42|19448.38
11:02:43|19447.69
11:02:44|19448.12
11:02:45|19448.05
11:02:46|19447.99
11:02:47|19447.68
11:02:48|19447.68
11:02:50|19441.2
11:02:50|19440.5
11:02:52|19437.97
11:02:53|19439.5
11:02:54|19440.24
11:02:55|19439.07
11:02:56|19440.22
11:02:58|19441.05
11:02:59|19440.55
11:02:59|19440.68
11:03:01|19440.5
11:03:02|19440.
11:03:03|19438.95
11:03:04|19440.43
11:03:05|19438.94
11:03:06|19441.34
11:03:08|19439.27
11:03:09|19436.73
11:03:10|19436.45
11:03:11|19435.37
11:03:12|19435.51
11:03:13|19435.51
11:03:14|19436.27
11:03:15|19430.74
11:03:16|19431.27
11:03:17|19432.15
11:03:18|19430.88
11:03:19|19433.17
11:03:20|19433.16
11:03:21|19433.02
11:03:22|19433.17
11:03:23|19432.77
11:03:24|19432.82
11:03:25|19432.82
11:03:26|19433.02
11:03:27|19431.77
11:03:28|19431.78
11:03:29|19432.8
11:03:30|19432.99
11:03:31|19418.38
11:03:32|19418.76
11:03:33|19414.98
11:03:34|19416.32
11:03:35|19416.89
11:03:36|19415.26
11:03:37|19413.72
11:03:38|19414.79
11:03:39|19414.69
11:03:40|19416.29
11:03:41|19416.88
11:03:42|19415.13
11:03:43|19410.85
11:03:44|19411.79
11:03:45|19411.66
11:03:46|19410.
11:03:48|19408.89
11:03:49|19408.51
11:03:50|19407.72
11:03:51|19406.1
11:03:53|19406.38
11:03:54|19409.77
11:03:55|19408.81
11:03:56|19411.54
11:03:58|19405.11
11:03:58|19403.77
11:03:59|19403.79
11:04:00|19403.97
11:04:01|19402.5
11:04:02|19396.81
11:04:03|19397.77
11:04:05|19395.
11:04:06|19392.75
11:04:07|19396.58
11:04:08|19396.81
11:04:09|19404.7
11:04:10|19404.42
11:04:11|19406.49
11:04:12|19408.13
11:04:13|19408.97
11:04:15|19412.4
11:04:16|19406.73
11:04:16|19405.66
11:04:17|19406.87
11:04:18|19407.09
11:04:19|19410.08
11:04:21|19406.66
11:04:22|19406.24
11:04:22|19408.67
11:04:23|19406.08
11:04:24|19402.69
11:04:25|19403.03
11:04:26|19402.4
11:04:27|19401.09
11:04:28|19400.93
11:04:29|19398.81
11:04:30|19398.8
11:04:31|19396.02
11:04:32|19396.65
11:04:33|19396.79
11:04:34|19396.
11:04:35|19396.
11:04:37|19397.92
11:04:37|19396.9
11:04:38|19397.75
11:04:39|19396.16
11:04:41|19396.95
11:04:41|19397.24
11:04:43|19398.22
11:04:44|19397.76
11:04:44|19395.6
11:04:45|19396.96
11:04:46|19394.14
11:04:47|19391.99
11:04:49|19390.6
11:04:50|19391.09
11:04:52|19387.26
11:04:53|19388.31
11:04:53|19388.49
11:04:54|19389.81
11:04:55|19389.63
11:04:56|19388.62
11:04:57|19388.07
11:04:58|19387.3
11:04:59|19385.71
11:05:01|19380.81
11:05:02|19389.01
11:05:03|19388.54
11:05:04|19392.71
11:05:05|19396.16
11:05:06|19401.
11:05:08|19398.07
11:05:09|19399.68
11:05:11|19398.1
11:05:12|19395.37
11:05:13|19399.06
11:05:13|19393.33
11:05:15|19393.78
11:05:15|19397.23
11:05:17|19398.48
11:05:17|19400.49
11:05:19|19399.05
11:05:20|19398.85
11:05:21|19396.7
11:05:22|19398.68
11:05:23|19398.5
11:05:24|19399.23
11:05:25|19399.08
11:05:26|19399.4
11:05:27|19400.37
11:05:29|19401.63
11:05:29|19402.28
11:05:31|19405.48
11:05:31|19406.3
11:05:33|19405.67
11:05:33|19406.16
11:05:35|19400.98
11:05:35|19402.75
11:05:36|19403.16
11:05:37|19403.37
11:05:39|19400.63
11:05:40|19400.45
11:05:41|19401.08
11:05:42|19401.97
11:05:42|19405.69
11:05:43|19406.15
11:05:44|19405.34
11:05:46|19407.85
11:05:47|19409.23
11:05:48|19408.34
11:05:49|19407.34
11:05:51|19405.98
11:05:52|19405.97
11:05:53|19407.22
11:05:54|19404.71
11:05:55|19404.9
11:05:56|19407.02
11:05:58|19405.18
11:05:59|19403.65
11:06:00|19404.05
11:06:01|19404.19
11:06:02|19405.06
11:06:03|19404.79
11:06:04|19405.11
11:06:05|19404.04
11:06:07|19404.17
11:06:08|19406.44
11:06:08|19406.51
11:06:09|19407.
11:06:10|19407.86
11:06:11|19407.84
11:06:12|19406.65
11:06:13|19407.09
11:06:14|19407.76
11:06:15|19406.23
11:06:17|19408.36
11:06:18|19406.34
11:06:18|19405.62
11:06:19|19401.57
11:06:21|19407.22
11:06:22|19406.79
11:06:23|19407.22
11:06:24|19407.02
11:06:25|19409.17
11:06:26|19410.26
11:06:27|19410.29
11:06:28|19408.94
11:06:29|19412.74
11:06:30|19413.28
11:06:31|19411.58
11:06:32|19412.43
11:06:33|19411.99
11:06:34|19414.49
11:06:36|19413.58
11:06:36|19414.85
11:06:38|19413.7
11:06:39|19413.69
11:06:39|19411.93
11:06:41|19413.7
11:06:42|19413.58
11:06:42|19414.57
11:06:43|19415.31
11:06:45|19415.92
11:06:45|19414.66
11:06:47|19414.47
11:06:48|19414.25
11:06:48|19414.25
11:06:49|19414.23
11:06:51|19410.65
11:06:52|19409.85
11:06:53|19409.34
11:06:54|19410.
11:06:55|19410.7
11:06:56|19409.28
11:06:57|19413.82
11:06:58|19414.4
11:06:59|19413.32
11:07:00|19412.92
11:07:01|19409.31
11:07:02|19410.5
11:07:04|19410.25
11:07:04|19411.87
11:07:06|19415.32
11:07:08|19414.91
11:07:09|19414.91
11:07:10|19414.7
11:07:11|19412.06
11:07:11|19413.85
11:07:12|19415.68
11:07:14|19412.93
11:07:15|19412.93
11:07:16|19412.66
11:07:17|19411.77
11:07:18|19410.82
11:07:19|19413.83
11:07:20|19414.63
11:07:21|19412.85
11:07:22|19410.
11:07:23|19408.88
11:07:24|19410.22
11:07:25|19407.7
11:07:26|19409.88
11:07:27|19408.76
11:07:28|19409.13
11:07:29|19408.7
11:07:30|19408.95
11:07:31|19407.75
11:07:32|19407.36
11:07:33|19408.02
11:07:35|19409.19
11:07:35|19410.74
11:07:36|19409.88
11:07:37|19409.09
11:07:38|19408.59
11:07:39|19409.74
11:07:41|19410.76
11:07:42|19409.81
11:07:43|19409.98
11:07:44|19409.8
11:07:45|19410.11
11:07:46|19412.16
11:07:48|19414.34
11:07:49|19415.12
11:07:49|19413.92
11:07:51|19414.38
11:07:53|19414.92
11:07:54|19415.59
11:07:55|19417.12
11:07:57|19416.41
11:07:58|19418.06
11:07:59|19415.62
11:08:00|19415.31
11:08:01|19417.
11:08:02|19413.5
11:08:04|19413.29
11:08:05|19415.94
11:08:06|19416.92
11:08:07|19415.26
11:08:08|19419.03
11:08:10|19420.37
11:08:10|19420.88
11:08:12|19419.
11:08:13|19420.38
11:08:14|19420.66
11:08:15|19419.99
11:08:16|19419.74
11:08:17|19421.32
11:08:18|19421.23
11:08:19|19421.43
11:08:20|19421.62
11:08:21|19423.27
11:08:22|19425.58
11:08:23|19425.23
11:08:24|19425.14
11:08:26|19426.12
11:08:26|19423.88
11:08:28|19421.87
11:08:29|19421.1
11:08:30|19421.21
11:08:31|19421.52
11:08:32|19422.13
11:08:33|19417.25
11:08:34|19418.6
11:08:35|19418.42
11:08:36|19418.42
11:08:37|19419.99
11:08:38|19419.81
11:08:39|19422.04
11:08:40|19423.58
11:08:41|19422.91
11:08:42|19423.24
11:08:43|19423.68
11:08:44|19422.97
11:08:45|19425.35
11:08:46|19425.67
11:08:47|19426.54
11:08:48|19423.73
11:08:49|19424.82
11:08:50|19426.08
11:08:51|19424.86
11:08:52|19423.22
11:08:53|19423.81
11:08:54|19425.08
11:08:55|19425.35
11:08:56|19424.86
11:08:57|19424.6
11:08:58|19422.85
11:08:59|19424.05
11:09:01|19422.86
11:09:02|19422.85
11:09:02|19424.05
11:09:03|19424.05
11:09:05|19424.54
11:09:06|19424.75
11:09:07|19423.45
11:09:08|19424.82
11:09:09|19424.82
11:09:10|19423.47
11:09:11|19423.48
11:09:12|19423.48
11:09:13|19421.21
11:09:14|19422.19
11:09:15|19423.09
11:09:16|19423.09
11:09:17|19428.
11:09:18|19426.36
11:09:19|19429.04
11:09:20|19427.34
11:09:21|19428.38
11:09:22|19429.41
11:09:23|19428.57
11:09:24|19428.57
11:09:25|19429.32
11:09:26|19427.09
11:09:27|19426.88
11:09:28|19427.43
11:09:29|19426.5
11:09:30|19425.49
11:09:31|19426.47
11:09:32|19426.09
11:09:33|19427.58
11:09:34|19427.58
11:09:35|19424.21
11:09:36|19424.19
11:09:37|19423.09
11:09:38|19420.93
11:09:39|19421.68
11:09:40|19416.17
11:09:41|19411.79
11:09:42|19409.88
11:09:43|19408.39
11:09:44|19408.83
11:09:45|19409.35
11:09:46|19409.95
11:09:47|19408.95
11:09:48|19409.98
11:09:49|19409.75
11:09:50|19412.01
11:09:52|19413.15
11:09:53|19414.41
11:09:54|19415.91
11:09:55|19417.6
11:09:56|19417.34
11:09:57|19417.45
11:09:58|19418.6
11:09:59|19421.22
11:10:00|19418.47
11:10:01|19420.4
11:10:02|19421.61
11:10:03|19422.52
11:10:04|19421.64
11:10:05|19421.83
11:10:06|19422.29
11:10:07|19420.9
11:10:09|19420.87
11:10:09|19420.99
11:10:10|19421.3
11:10:12|19421.8
11:10:12|19421.25
11:10:14|19419.74
11:10:15|19421.2
11:10:16|19425.8
11:10:17|19429.11
11:10:18|19427.84
11:10:19|19426.07
11:10:21|19426.67
11:10:22|19426.67
11:10:23|19425.17
11:10:24|19425.84
11:10:25|19428.42
11:10:26|19427.87
11:10:26|19425.93
11:10:28|19426.22
11:10:28|19426.68
11:10:29|19424.2
11:10:31|19422.86
11:10:31|19422.85
11:10:33|19423.92
11:10:33|19423.84
11:10:35|19422.66
11:10:35|19422.25
11:10:37|19421.82
11:10:38|19420.73
11:10:38|19420.69
11:10:39|19421.9
11:10:40|19419.11
11:10:42|19419.34
11:10:42|19421.04
11:10:43|19424.13
11:10:45|19423.95
11:10:45|19423.82
11:10:46|19422.45
11:10:47|19422.
11:10:48|19421.48
11:10:49|19421.84
11:10:51|19421.77
11:10:52|19421.07
11:10:53|19420.29
11:10:55|19421.57
11:10:55|19424.1
11:10:57|19425.35
11:10:59|19426.74
11:10:59|19424.24
11:11:00|19423.23
11:11:01|19421.87
11:11:02|19421.63
11:11:04|19421.4
11:11:06|19422.35
11:11:06|19419.8
11:11:07|19419.9
11:11:09|19419.02
11:11:10|19418.61
11:11:11|19420.6
11:11:11|19420.
11:11:12|19417.54
11:11:14|19417.54
11:11:15|19416.16
11:11:16|19416.91
11:11:17|19416.03
11:11:18|19417.03
11:11:19|19417.67
11:11:20|19417.05
11:11:21|19416.2
11:11:23|19417.86
11:11:24|19417.98
11:11:25|19417.8
11:11:26|19417.31
11:11:27|19417.51
11:11:28|19417.51
11:11:29|19416.64
11:11:30|19416.64
11:11:31|19417.83
11:11:32|19417.56
11:11:33|19417.51
11:11:34|19416.71
11:11:35|19416.71
11:11:36|19419.89
11:11:37|19422.98
11:11:38|19422.76
11:11:39|19422.94
11:11:40|19422.98
11:11:41|19422.99
11:11:42|19422.39
11:11:43|19421.31
11:11:44|19419.99
11:11:45|19420.37
11:11:46|19418.82
11:11:47|19419.99
11:11:48|19420.36
11:11:49|19418.91
11:11:50|19416.07
11:11:51|19414.21
11:11:53|19413.52
11:11:53|19414.64
11:11:55|19418.14
11:11:55|19416.68
11:11:56|19416.96
11:11:57|19414.68
11:11:58|19416.31
11:12:00|19416.31
11:12:00|19417.57
11:12:01|19418.46
11:12:03|19420.
11:12:04|19418.22
11:12:05|19417.76
11:12:06|19418.57
11:12:08|19420.75
11:12:09|19418.56
11:12:10|19419.75
11:12:11|19419.21
11:12:12|19419.31
11:12:12|19419.06
11:12:14|19420.04
11:12:14|19421.2
11:12:15|19421.79
11:12:17|19424.5
11:12:18|19425.78
11:12:18|19423.81
11:12:20|19426.68
11:12:21|19426.61
11:12:21|19427.74
11:12:23|19426.52
11:12:24|19426.52
11:12:25|19427.35
11:12:26|19426.34
11:12:27|19426.31
11:12:28|19428.53
11:12:30|19430.81
11:12:31|19431.23
11:12:32|19428.1
11:12:34|19427.94
11:12:34|19428.7
11:12:36|19429.99
11:12:37|19429.83
11:12:38|19428.55
11:12:39|19427.78
11:12:40|19427.68
11:12:41|19428.48
11:12:42|19427.97
11:12:43|19428.46
11:12:44|19430.67
11:12:46|19430.71
11:12:46|19431.37
11:12:47|19430.91
11:12:48|19428.61
11:12:49|19428.3
11:12:50|19427.95
11:12:51|19427.94
11:12:52|19428.32
11:12:54|19430.39
11:12:55|19430.39
11:12:56|19429.46
11:12:58|19430.12
11:12:58|19430.12
11:12:59|19429.01
11:13:00|19429.
11:13:02|19428.66
11:13:03|19429.08
11:13:04|19429.76
11:13:06|19428.86
11:13:06|19428.74
11:13:07|19429.22
11:13:08|19432.32
11:13:10|19432.81
11:13:11|19430.42
11:13:12|19432.96
11:13:13|19432.93
11:13:14|19434.75
11:13:15|19432.51
11:13:17|19434.73
11:13:17|19432.88
11:13:18|19431.46
11:13:19|19431.47
11:13:20|19431.9
11:13:21|19431.9
11:13:22|19431.9
11:13:23|19429.63
11:13:24|19428.65
11:13:25|19427.69
11:13:26|19429.59
11:13:27|19429.93
11:13:28|19432.18
11:13:29|19431.13
11:13:30|19432.71
11:13:31|19433.
11:13:32|19431.13
11:13:33|19431.16
11:13:34|19431.34
11:13:35|19434.6
11:13:36|19434.42
11:13:37|19433.86
11:13:39|19432.91
11:13:40|19432.17
11:13:40|19435.86
11:13:43|19435.92
11:13:43|19436.02
11:13:44|19435.47
11:13:45|19435.28
11:13:46|19434.12
11:13:47|19435.43
11:13:48|19433.83
11:13:49|19435.55
11:13:50|19434.97
11:13:51|19435.32
11:13:52|19439.07
11:13:53|19436.15
11:13:54|19435.
11:13:56|19438.39
11:13:58|19437.64
11:13:59|19440.
11:14:00|19439.89
11:14:01|19444.69
11:14:02|19443.53
11:14:04|19443.78
11:14:04|19444.4
11:14:05|19444.56
11:14:07|19442.14
11:14:07|19441.99
11:14:09|19441.99
11:14:10|19441.82
11:14:11|19441.61
11:14:12|19442.69
11:14:13|19442.24
11:14:14|19443.
11:14:15|19443.98
11:14:16|19442.7
11:14:17|19442.71
11:14:17|19446.39
11:14:18|19447.15
11:14:20|19444.91
11:14:21|19443.86
11:14:22|19443.99
11:14:22|19445.48
11:14:24|19445.63
11:14:25|19445.12
11:14:27|19448.02
11:14:27|19448.04
11:14:28|19450.02
11:14:29|19449.65
11:14:30|19447.62
11:14:31|19449.6
11:14:32|19448.86
11:14:33|19450.11
11:14:34|19450.69
11:14:35|19449.86
11:14:36|19450.45
11:14:37|19450.2
11:14:38|19450.16
11:14:39|19449.97
11:14:40|19450.
11:14:41|19450.11
11:14:42|19452.09
11:14:43|19454.01
11:14:44|19454.31
11:14:45|19454.69
11:14:46|19456.61
11:14:47|19465.49
11:14:48|19468.54
11:14:49|19466.94
11:14:50|19466.19
11:14:51|19463.95
11:14:52|19463.33
11:14:53|19463.4
11:14:55|19465.5
11:14:56|19465.41
11:14:57|19466.2
11:14:59|19466.07
11:15:00|19467.66
11:15:02|19470.53
11:15:02|19480.15
11:15:03|19472.44
11:15:04|19475.74
11:15:05|19474.31
11:15:06|19477.76
11:15:07|19474.04
11:15:08|19473.72
11:15:09|19473.53
11:15:10|19475.19
11:15:12|19478.94
11:15:13|19479.76
11:15:14|19478.15
11:15:15|19479.74
11:15:16|19480.18
11:15:17|19479.24
11:15:18|19481.82
11:15:20|19481.51
11:15:21|19479.74
11:15:21|19480.68
11:15:23|19473.53
11:15:23|19472.05
11:15:24|19470.
11:15:25|19472.97
11:15:26|19475.13
11:15:28|19475.81
11:15:28|19475.38
11:15:30|19483.63
11:15:31|19482.98
11:15:31|19484.16
11:15:33|19486.66
11:15:33|19486.67
11:15:34|19488.05
11:15:36|19486.59
11:15:36|19483.73
11:15:38|19482.88
11:15:39|19487.42
11:15:40|19486.59
11:15:40|19486.73
11:15:41|19485.86
11:15:43|19490.06
11:15:44|19489.12
11:15:44|19489.33
11:15:46|19490.99
11:15:46|19489.99
11:15:48|19491.5
11:15:49|19490.17
11:15:50|19487.68
11:15:50|19487.36
11:15:51|19484.9
11:15:54|19490.67
11:15:54|19491.
11:15:56|19489.91
11:15:57|19488.65
11:15:58|19489.39
11:15:58|19489.26
11:16:01|19489.48
11:16:01|19487.78
11:16:03|19488.16
11:16:04|19485.86
11:16:05|19487.49
11:16:06|19487.2
11:16:08|19488.84
11:16:08|19488.66
11:16:09|19486.66
11:16:10|19489.74
11:16:12|19487.78
11:16:13|19487.27
11:16:14|19485.7
11:16:15|19486.19
11:16:16|19485.4
11:16:17|19486.67
11:16:17|19486.61
11:16:18|19489.85
11:16:19|19490.
11:16:21|19491.64
11:16:23|19491.14
11:16:23|19492.99
11:16:24|19492.98
11:16:25|19491.13
11:16:26|19488.23
11:16:27|19490.96
11:16:28|19490.4
11:16:29|19489.49
11:16:30|19488.11
11:16:31|19487.34
11:16:32|19487.59
11:16:33|19487.34
11:16:34|19487.09
11:16:35|19484.
11:16:36|19484.14
11:16:37|19482.98
11:16:38|19483.47
11:16:39|19483.3
11:16:40|19484.48
11:16:41|19482.14
11:16:42|19482.49
11:16:44|19482.17
11:16:45|19482.64
11:16:45|19481.22
11:16:46|19481.35
11:16:49|19483.12
11:16:49|19484.34
11:16:50|19486.68
11:16:51|19486.16
11:16:52|19485.43
11:16:53|19487.26
11:16:54|19488.21
11:16:55|19488.88
11:16:57|19489.96
11:16:57|19488.2
11:16:58|19487.47
11:17:00|19489.13
11:17:01|19487.86
11:17:03|19491.2
11:17:03|19489.89
11:17:05|19485.41
11:17:07|19484.31
11:17:07|19483.62
11:17:08|19486.95
11:17:09|19496.97
11:17:11|19495.62
11:17:11|19498.62
11:17:12|19499.71
11:17:14|19498.41
11:17:15|19497.61
11:17:15|19498.91
11:17:17|19495.65
11:17:18|19495.7
11:17:19|19494.63
11:17:19|19496.48
11:17:21|19496.08
11:17:22|19497.58
11:17:23|19500.3
11:17:23|19499.58
11:17:24|19497.7
11:17:26|19496.69
11:17:27|19496.14
11:17:28|19495.9
11:17:29|19495.14
11:17:30|19496.28
11:17:31|19498.15
11:17:32|19499.42
11:17:33|19497.57
11:17:34|19502.25
11:17:35|19501.12
11:17:36|19500.68
11:17:37|19500.65
11:17:37|19501.34
11:17:39|19499.01
11:17:40|19499.1
11:17:40|19497.36
11:17:41|19494.
11:17:43|19495.57
11:17:43|19494.01
11:17:45|19493.63
11:17:46|19494.27
11:17:46|19494.02
11:17:48|19492.77
11:17:48|19492.14
11:17:49|19492.77
11:17:50|19494.76
11:17:52|19493.36
11:17:53|19486.9
11:17:53|19484.95
11:17:54|19482.76
11:17:56|19483.39
11:17:58|19479.89
11:17:58|19480.65
11:17:59|19479.2
11:18:01|19485.11
11:18:03|19487.7
11:18:03|19486.59
11:18:04|19488.62
11:18:06|19490.
11:18:07|19490.51
11:18:09|19494.08
11:18:09|19490.36
11:18:10|19489.06
11:18:12|19486.21
11:18:13|19487.8
11:18:14|19489.56
11:18:15|19489.34
11:18:16|19489.29
11:18:17|19489.02
11:18:19|19490.23
11:18:19|19489.88
11:18:20|19489.99
11:18:21|19486.62
11:18:22|19486.94
11:18:24|19484.78
11:18:24|19484.82
11:18:25|19482.44
11:18:27|19479.
11:18:28|19479.13
11:18:29|19480.17
11:18:30|19483.48
11:18:31|19482.29
11:18:31|19483.85
11:18:32|19485.09
11:18:34|19484.74
11:18:35|19488.02
11:18:36|19487.36
11:18:37|19489.
11:18:37|19490.63
11:18:39|19497.91
11:18:40|19495.53
11:18:41|19492.04
11:18:41|19490.99
11:18:43|19491.21
11:18:43|19491.13
11:18:44|19492.35
11:18:46|19491.88
11:18:47|19492.9
11:18:48|19498.7
11:18:48|19496.83
11:18:50|19496.64
11:18:51|19494.72
11:18:52|19494.06
11:18:52|19495.17
11:18:54|19494.99
11:18:55|19495.17
11:18:56|19497.8
11:18:57|19495.32
11:18:58|19497.31
11:18:59|19498.82
11:19:00|19498.09
11:19:00|19498.91
11:19:03|19498.02
11:19:04|19497.08
11:19:06|19497.17
11:19:07|19497.77
11:19:08|19499.82
11:19:09|19505.
11:19:10|19506.41
11:19:11|19520.36
11:19:12|19508.15
11:19:13|19512.95
11:19:14|19508.51
11:19:15|19506.91
11:19:17|19509.09
11:19:18|19508.47
11:19:19|19510.71
11:19:20|19515.27
11:19:21|19518.84
11:19:22|19521.6
11:19:23|19522.6
11:19:24|19522.96
11:19:25|19521.3
11:19:26|19522.33
11:19:27|19522.51
11:19:28|19521.56
11:19:29|19521.16
11:19:31|19520.96
11:19:33|19520.95
11:19:33|19522.86
11:19:34|19523.85
11:19:35|19522.35
11:19:36|19524.8
11:19:37|19522.75
11:19:38|19522.5
11:19:39|19517.64
11:19:40|19518.14
11:19:41|19517.86
11:19:42|19512.99
11:19:43|19512.02
11:19:44|19510.15
11:19:45|19510.06
11:19:46|19512.89
11:19:47|19516.31
11:19:48|19522.77
11:19:49|19523.54
11:19:50|19524.57
11:19:51|19525.03
11:19:53|19527.81
11:19:53|19527.82
11:19:55|19526.62
11:19:56|19525.94
11:19:56|19523.25
11:19:57|19522.82
11:19:59|19522.91
11:19:59|19521.2
11:20:01|19525.06
11:20:02|19526.6
11:20:04|19524.42
11:20:05|19527.57
11:20:06|19526.91
11:20:07|19528.08
11:20:08|19530.05
11:20:10|19527.13
11:20:12|19527.65
11:20:13|19526.64
11:20:14|19529.04
11:20:15|19526.86
11:20:16|19525.96
11:20:17|19524.96
11:20:18|19524.87
11:20:19|19525.21
11:20:19|19527.51
11:20:21|19526.26
11:20:22|19523.51
11:20:22|19523.51
11:20:23|19527.04
11:20:24|19526.57
11:20:26|19523.36
11:20:26|19522.72
11:20:28|19518.78
11:20:28|19514.65
11:20:30|19522.64
11:20:31|19526.41
11:20:32|19527.48
11:20:33|19526.76
11:20:33|19525.61
11:20:35|19526.14
11:20:36|19526.92
11:20:37|19529.51
11:20:38|19528.92
11:20:39|19528.8
11:20:39|19528.47
11:20:41|19528.48
11:20:42|19531.59
11:20:43|19532.01
11:20:44|19532.91
11:20:44|19529.19
11:20:45|19528.75
11:20:47|19527.84
11:20:47|19526.97
11:20:49|19526.92
11:20:50|19529.2
11:20:50|19529.33
11:20:51|19531.4
11:20:52|19529.8
11:20:53|19529.85
11:20:55|19530.34
11:20:56|19528.
11:20:56|19528.8
11:20:58|19529.97
11:20:59|19528.82
11:20:59|19527.62
11:21:01|19528.07
11:21:02|19534.68
11:21:02|19529.1
11:21:05|19530.
11:21:05|19528.98
11:21:07|19535.59
11:21:09|19538.83
11:21:09|19539.21
11:21:10|19534.97
11:21:11|19534.24
11:21:12|19534.4
11:21:13|19536.99
11:21:15|19537.07
11:21:15|19533.76
11:21:17|19535.31
11:21:18|19539.81
11:21:19|19541.27
11:21:20|19538.91
11:21:21|19537.06
11:21:22|19535.73
11:21:23|19536.26
11:21:24|19540.42
11:21:25|19539.86
11:21:26|19537.08
11:21:27|19538.79
11:21:28|19536.73
11:21:29|19540.39
11:21:30|19540.99
11:21:31|19540.47
11:21:32|19539.3
11:21:33|19539.63
11:21:34|19537.29
11:21:35|19532.32
11:21:36|19533.24
11:21:37|19532.83
11:21:39|19532.64
11:21:40|19530.58
11:21:40|19532.16
11:21:41|19529.56
11:21:43|19530.21
11:21:44|19530.44
11:21:45|19530.17
11:21:46|19527.31
11:21:47|19529.18
11:21:48|19527.38
11:21:48|19524.93
11:21:50|19527.54
11:21:51|19530.16
11:21:52|19531.32
11:21:53|19530.85
11:21:54|19533.08
11:21:56|19533.76
11:21:56|19531.57
11:21:58|19530.97
11:21:58|19531.31
11:22:00|19528.17
11:22:00|19528.87
11:22:01|19527.9
11:22:02|19528.27
11:22:04|19525.94
11:22:05|19528.07
11:22:07|19528.93
11:22:08|19526.15
11:22:09|19543.02
11:22:09|19543.72
11:22:11|19545.08
11:22:12|19542.5
11:22:13|19540.75
11:22:14|19540.51
11:22:16|19542.6
11:22:16|19543.52
11:22:17|19542.78
11:22:19|19547.14
11:22:20|19545.21
11:22:21|19534.49
11:22:22|19534.25
11:22:23|19533.97
11:22:24|19535.21
11:22:25|19539.24
11:22:26|19537.09
11:22:27|19538.4
11:22:28|19537.74
11:22:29|19540.92
11:22:30|19541.31
11:22:31|19537.67
11:22:32|19537.62
11:22:33|19536.36
11:22:34|19537.53
11:22:35|19536.36
11:22:36|19535.22
11:22:37|19532.67
11:22:38|19532.64
11:22:39|19533.75
11:22:40|19535.02
11:22:41|19534.05
11:22:42|19532.7
11:22:43|19530.65
11:22:44|19530.64
11:22:45|19529.34
11:22:46|19526.77
11:22:48|19528.7
11:22:48|19528.4
11:22:50|19525.49
11:22:51|19522.82
11:22:52|19522.96
11:22:53|19521.31
11:22:54|19520.41
11:22:56|19519.68
11:22:56|19515.
11:22:57|19521.86
11:22:59|19523.12
11:22:59|19522.15
11:23:00|19520.3
11:23:02|19522.5
11:23:03|19519.18
11:23:04|19521.62
11:23:04|19521.1
11:23:06|19520.72
11:23:07|19522.98
11:23:08|19521.23
11:23:09|19522.33
11:23:11|19521.81
11:23:12|19524.51
11:23:13|19522.23
11:23:13|19521.86
11:23:15|19522.78
11:23:15|19523.73
11:23:17|19522.32
11:23:18|19523.04
11:23:18|19523.24
11:23:19|19525.
11:23:20|19524.2
11:23:21|19522.3
11:23:23|19524.48
11:23:24|19526.56
11:23:24|19521.79
11:23:25|19524.48
11:23:27|19522.39
11:23:28|19519.65
11:23:28|19518.27
11:23:29|19519.97
11:23:30|19522.36
11:23:32|19527.47
11:23:33|19528.75
11:23:34|19528.11
11:23:34|19526.79
11:23:36|19527.77
11:23:37|19530.05
11:23:37|19526.82
11:23:38|19526.07
11:23:39|19526.52
11:23:41|19522.33
11:23:42|19524.9
11:23:43|19523.91
11:23:45|19521.61
11:23:45|19521.32
11:23:46|19522.63
11:23:47|19518.23
11:23:48|19515.19
11:23:50|19517.83
11:23:50|19515.67
11:23:52|19512.11
11:23:53|19510.61
11:23:54|19512.6
11:23:54|19510.02
11:23:56|19508.85
11:23:56|19507.6
11:23:58|19503.35
11:23:59|19500.45
11:24:00|19500.82
11:24:01|19498.9
11:24:02|19504.07
11:24:03|19506.2
11:24:05|19506.06
11:24:06|19505.96
11:24:07|19508.53
11:24:09|19504.88
11:24:10|19508.47
11:24:11|19508.47
11:24:11|19507.69
11:24:13|19507.69
11:24:13|19506.59
11:24:15|19504.87
11:24:16|19504.56
11:24:18|19503.42
11:24:18|19502.27
11:24:19|19500.73
11:24:20|19499.89
11:24:21|19499.84
11:24:22|19499.29
11:24:24|19499.91
11:24:25|19500.25
11:24:26|19500.84
11:24:27|19498.44
11:24:28|19499.55
11:24:29|19498.35
11:24:30|19495.88
11:24:31|19492.4
11:24:32|19488.92
11:24:33|19487.4
11:24:34|19485.51
11:24:35|19483.19
11:24:36|19484.6
11:24:37|19483.62
11:24:38|19484.51
11:24:39|19479.6
11:24:40|19478.14
11:24:41|19477.36
11:24:42|19478.69
11:24:43|19476.58
11:24:44|19474.04
11:24:45|19468.06
11:24:46|19469.27
11:24:47|19469.38
11:24:48|19470.
11:24:49|19469.68
11:24:51|19470.82
11:24:51|19468.18
11:24:53|19470.38
11:24:54|19474.23
11:24:55|19474.38
11:24:56|19478.75
11:24:57|19477.53
11:24:58|19481.04
11:24:59|19477.84
11:25:00|19475.27
11:25:01|19475.2
11:25:02|19478.38
11:25:03|19480.48
11:25:04|19479.64
11:25:05|19482.
11:25:07|19483.43
11:25:08|19482.02
11:25:09|19480.89
11:25:10|19479.24
11:25:11|19481.16
11:25:12|19483.45
11:25:13|19482.78
11:25:14|19484.87
11:25:15|19484.93
11:25:17|19484.61
11:25:17|19486.22
11:25:18|19485.65
11:25:20|19487.33
11:25:21|19487.52
11:25:22|19488.64
11:25:23|19491.44
11:25:24|19490.24
11:25:25|19489.4
11:25:26|19490.25
11:25:27|19490.71
11:25:28|19489.94
11:25:29|19488.94
11:25:30|19495.71
11:25:31|19493.36
11:25:32|19499.08
11:25:33|19498.76
11:25:34|19501.37
11:25:35|19502.
11:25:36|19503.77
11:25:37|19502.7
11:25:38|19504.62
11:25:40|19500.93
11:25:41|19498.48
11:25:41|19497.43
11:25:42|19497.94
11:25:44|19497.35
11:25:44|19498.69
11:25:46|19498.23
11:25:47|19498.54
11:25:48|19498.26
11:25:49|19497.36
11:25:50|19497.05
11:25:51|19493.89
11:25:52|19498.34
11:25:53|19498.22
11:25:54|19497.93
11:25:55|19497.65
11:25:56|19495.43
11:25:57|19498.91
11:25:58|19497.77
11:25:59|19500.
11:26:00|19499.99
11:26:01|19497.9
11:26:02|19498.63
11:26:04|19498.
11:26:04|19499.11
11:26:06|19498.54
11:26:06|19498.58
11:26:08|19498.04
11:26:08|19497.99
11:26:10|19498.01
11:26:11|19495.24
11:26:12|19496.66
11:26:14|19497.56
11:26:15|19498.53
11:26:16|19497.52
11:26:17|19498.11
11:26:18|19497.23
11:26:19|19496.08
11:26:20|19496.72
11:26:21|19497.52
11:26:22|19497.4
11:26:23|19495.52
11:26:24|19496.21
11:26:25|19495.6
11:26:26|19496.27
11:26:28|19499.54
11:26:28|19499.56
11:26:30|19499.15
11:26:31|19498.5
11:26:32|19496.51
11:26:33|19496.57
11:26:34|19495.48
11:26:35|19496.51
11:26:36|19495.64
11:26:38|19495.64
11:26:38|19494.73
11:26:40|19494.73
11:26:40|19495.46
11:26:41|19496.1
11:26:43|19495.67
11:26:44|19495.41
11:26:45|19494.01
11:26:47|19493.39
11:26:48|19497.44
11:26:48|19494.46
11:26:49|19493.86
11:26:51|19492.16
11:26:52|19492.16
11:26:54|19497.58
11:26:55|19502.51
11:26:55|19503.19
11:26:56|19496.7
11:26:57|19494.45
11:26:58|19494.54
11:26:59|19496.29
11:27:01|19494.16
11:27:02|19496.2
11:27:03|19496.2
11:27:04|19494.37
11:27:05|19494.42
11:27:06|19490.81
11:27:07|19490.4
11:27:08|19491.62
11:27:10|19492.87
11:27:10|19493.97
11:27:12|19493.09
11:27:13|19492.6
11:27:14|19491.9
11:27:16|19494.63
11:27:17|19492.5
11:27:18|19493.71
11:27:19|19493.71
11:27:19|19495.48
11:27:20|19495.48
11:27:21|19495.13
11:27:23|19494.5
11:27:23|19493.14
11:27:25|19493.51
11:27:26|19493.51
11:27:27|19494.21
11:27:27|19494.83
11:27:28|19494.79
11:27:30|19495.63
11:27:31|19498.56
11:27:31|19499.99
11:27:33|19498.35
11:27:33|19498.46
11:27:35|19494.16
11:27:36|19494.82
11:27:36|19494.59
11:27:37|19493.04
11:27:38|19493.47
11:27:39|19492.8
11:27:41|19493.98
11:27:41|19495.9
11:27:43|19497.65
11:27:44|19498.49
11:27:44|19498.81
11:27:46|19499.83
11:27:47|19500.63
11:27:48|19500.28
11:27:49|19499.21
11:27:50|19499.81
11:27:52|19497.82
11:27:52|19496.95
11:27:53|19494.83
11:27:54|19497.73
11:27:55|19498.59
11:27:56|19498.27
11:27:57|19495.26
11:27:58|19495.75
11:27:59|19495.22
11:28:00|19497.11
11:28:02|19493.01
11:28:03|19494.62
11:28:04|19494.02
11:28:05|19494.02
11:28:07|19491.74
11:28:07|19492.77
11:28:08|19492.77
11:28:09|19490.58
11:28:11|19487.91
11:28:11|19486.35
11:28:12|19487.41
11:28:13|19485.74
11:28:15|19485.18
11:28:16|19483.36
11:28:16|19486.95
11:28:18|19487.26
11:28:20|19487.82
11:28:20|19486.84
11:28:21|19486.77
11:28:23|19485.87
11:28:24|19486.22
11:28:25|19487.71
11:28:26|19485.66
11:28:27|19487.4
11:28:27|19487.66
11:28:29|19485.9
11:28:30|19483.27
11:28:31|19480.06
11:28:31|19482.76
11:28:33|19484.15
11:28:34|19487.01
11:28:35|19483.01
11:28:36|19483.7
11:28:37|19481.
11:28:38|19480.54
11:28:39|19480.46
11:28:40|19481.27
11:28:41|19479.96
11:28:42|19480.76
11:28:43|19480.45
11:28:44|19478.46
11:28:45|19477.47
11:28:46|19476.72
11:28:47|19478.66
11:28:48|19478.53
11:28:49|19477.52
11:28:49|19474.03
11:28:51|19470.53
11:28:52|19470.73
11:28:52|19469.25
11:28:54|19468.66
11:28:56|19469.2
11:28:56|19469.85
11:28:57|19470.54
11:28:58|19469.82
11:28:59|19470.
11:29:00|19471.86
11:29:01|19470.86
11:29:02|19470.86
11:29:04|19472.64
11:29:06|19471.73
11:29:07|19473.51
11:29:08|19471.46
11:29:09|19471.03
11:29:10|19471.34
11:29:11|19469.01
11:29:12|19471.67
11:29:13|19471.58
11:29:15|19476.09
11:29:15|19476.21
11:29:16|19476.41
11:29:17|19476.93
11:29:19|19475.
11:29:20|19475.
11:29:20|19473.4
11:29:22|19475.58
11:29:23|19474.45
11:29:23|19474.73
11:29:26|19474.84
11:29:26|19475.38
11:29:27|19478.52
11:29:29|19477.24
11:29:30|19475.32
11:29:31|19474.16
11:29:32|19475.26
11:29:33|19476.73
11:29:34|19476.77
11:29:35|19477.05
11:29:35|19477.34
11:29:37|19476.58
11:29:37|19478.16
11:29:38|19478.87
11:29:39|19477.9
11:29:42|19480.2
11:29:42|19480.07
11:29:43|19481.7
11:29:44|19482.19
11:29:45|19482.19
11:29:46|19482.72
11:29:47|19484.38
11:29:48|19484.63
11:29:50|19485.98
11:29:51|19486.02
11:29:53|19488.57
11:29:53|19488.56
11:29:54|19490.61
11:29:55|19490.28
11:29:56|19487.71
11:29:57|19486.04
11:29:58|19485.15
11:29:59|19486.61
11:30:00|19487.15
11:30:01|19486.11
11:30:03|19490.
11:30:05|19500.
11:30:05|19498.51
11:30:06|19494.52
11:30:07|19495.04
11:30:08|19495.11
11:30:09|19494.79
11:30:10|19497.2
11:30:11|19499.75
11:30:12|19498.18
11:30:13|19497.89
11:30:15|19500.2
11:30:17|19503.97
11:30:17|19502.04
11:30:18|19503.06
11:30:20|19509.66
11:30:20|19508.29
11:30:23|19511.67
11:30:23|19509.94
11:30:25|19507.3
11:30:26|19506.67
11:30:27|19509.25
11:30:27|19510.78
11:30:29|19508.37
11:30:30|19511.55
11:30:31|19510.93
11:30:32|19511.6
11:30:32|19511.05
11:30:33|19513.64
11:30:35|19513.6
11:30:35|19513.07
11:30:36|19510.
11:30:37|19511.17
11:30:39|19506.95
11:30:40|19509.24
11:30:41|19511.18
11:30:42|19511.99
11:30:43|19507.21
11:30:43|19508.68
11:30:45|19508.56
11:30:45|19509.74
11:30:47|19508.13
11:30:47|19509.58
11:30:49|19505.07
11:30:50|19501.99
11:30:51|19494.34
11:30:51|19497.35
11:30:52|19499.21
11:30:54|19499.45
11:30:55|19498.44
11:30:55|19500.2
11:30:57|19498.91
11:30:59|19501.93
11:30:59|19502.
11:31:00|19502.44
11:31:01|19502.44
11:31:02|19501.48
11:31:03|19506.14
11:31:05|19509.62
11:31:06|19508.82
11:31:07|19509.57
11:31:08|19506.61
11:31:09|19506.56
11:31:10|19507.29
11:31:11|19507.16
11:31:12|19505.9
11:31:13|19503.06
11:31:15|19505.48
11:31:16|19507.32
11:31:17|19506.47
11:31:19|19505.99
11:31:19|19507.02
11:31:20|19504.67
11:31:21|19505.43
11:31:22|19507.12
11:31:23|19510.
11:31:24|19509.48
11:31:25|19508.5
11:31:26|19508.3
11:31:27|19510.22
11:31:28|19508.97
11:31:29|19505.56
11:31:30|19506.63
11:31:31|19508.57
11:31:32|19508.84
11:31:33|19511.84
11:31:34|19510.41
11:31:35|19510.45
11:31:36|19511.38
11:31:37|19512.
11:31:38|19512.43
11:31:39|19513.1
11:31:40|19514.05
11:31:42|19515.58
11:31:42|19513.91
11:31:43|19515.47
11:31:44|19513.82
11:31:45|19515.08
11:31:46|19514.17
11:31:47|19516.05
11:31:48|19513.32
11:31:49|19513.89
11:31:50|19511.48
11:31:51|19510.25
11:31:52|19511.36
11:31:54|19512.21
11:31:55|19512.11
11:31:56|19516.59
11:31:57|19516.59
11:31:58|19519.08
11:31:59|19519.17
11:31:59|19522.12
11:32:01|19519.07
11:32:02|19519.72
11:32:03|19518.56
11:32:03|19520.49
11:32:05|19520.45
11:32:06|19519.24
11:32:07|19520.19
11:32:08|19518.27
11:32:10|19519.23
11:32:11|19511.54
11:32:12|19512.12
11:32:13|19512.68
11:32:14|19513.24
11:32:15|19511.58
11:32:17|19512.71
11:32:17|19513.71
11:32:18|19514.78
11:32:20|19514.92
11:32:20|19515.17
11:32:22|19515.42
11:32:23|19512.74
11:32:23|19512.92
11:32:24|19512.34
11:32:25|19511.98
11:32:27|19511.97
11:32:27|19513.04
11:32:30|19511.29
11:32:30|19512.2
11:32:31|19511.37
11:32:32|19510.64
11:32:33|19512.81
11:32:34|19514.09
11:32:35|19512.82
11:32:36|19514.41
11:32:37|19514.41
11:32:38|19511.26
11:32:39|19511.15
11:32:40|19506.79
11:32:41|19510.41
11:32:42|19510.55
11:32:43|19510.55
11:32:44|19509.17
11:32:45|19510.24
11:32:46|19509.24
11:32:47|19509.49
11:32:48|19510.63
11:32:49|19509.98
11:32:50|19510.63
11:32:51|19511.22
11:32:52|19512.71
11:32:53|19512.04
11:32:54|19510.15
11:32:55|19510.25
11:32:56|19510.25
11:32:58|19511.01
11:32:59|19508.92
11:33:00|19508.85
11:33:01|19510.87
11:33:02|19511.56
11:33:03|19511.27
11:33:03|19512.27
11:33:05|19511.3
11:33:06|19509.47
11:33:07|19509.64
11:33:08|19509.71
11:33:09|19509.03
11:33:11|19506.97
11:33:11|19506.97
11:33:12|19507.63
11:33:13|19507.93
11:33:14|19507.21
11:33:15|19509.71
11:33:17|19509.16
11:33:19|19510.07
11:33:19|19510.07
11:33:20|19508.48
11:33:21|19509.28
11:33:22|19509.29
11:33:24|19509.03
11:33:26|19501.48
11:33:26|19501.21
11:33:27|19503.12
11:33:28|19504.63
11:33:29|19505.69
11:33:30|19509.57
11:33:31|19512.4
11:33:32|19511.9
11:33:33|19516.
11:33:34|19515.51
11:33:35|19512.95
11:33:36|19514.2
11:33:37|19515.89
11:33:38|19515.9
11:33:39|19517.22
11:33:40|19514.38
11:33:41|19516.12
11:33:43|19514.7
11:33:44|19516.35
11:33:45|19516.36
11:33:46|19517.59
11:33:47|19517.59
11:33:48|19517.44
11:33:49|19513.81
11:33:50|19512.07
11:33:50|19512.87
11:33:52|19513.54
11:33:53|19514.37
11:33:54|19514.37
11:33:54|19516.08
11:33:56|19516.03
11:33:57|19513.95
11:33:57|19515.16
11:33:58|19513.21
11:34:00|19511.19
11:34:01|19510.39
11:34:02|19511.58
11:34:02|19512.8
11:34:04|19513.06
11:34:05|19513.06
11:34:07|19510.23
11:34:07|19508.93
11:34:08|19510.31
11:34:09|19508.64
11:34:11|19510.33
11:34:12|19510.33
11:34:12|19510.98
11:34:14|19510.98
11:34:15|19511.96
11:34:17|19518.
11:34:17|19517.97
11:34:18|19517.72
11:34:19|19519.1
11:34:20|19519.06
11:34:21|19521.68
11:34:22|19518.85
11:34:23|19519.33
11:34:25|19521.41
11:34:27|19520.48
11:34:27|19522.82
11:34:28|19523.39
11:34:29|19522.57
11:34:31|19521.58
11:34:31|19522.06
11:34:34|19519.14
11:34:34|19518.34
11:34:35|19519.61
11:34:36|19519.52
11:34:37|19518.81
11:34:38|19519.98
11:34:39|19519.88
11:34:40|19517.23
11:34:42|19515.52
11:34:43|19516.8
11:34:44|19515.52
11:34:44|19513.66
11:34:45|19514.38
11:34:47|19514.02
11:34:47|19513.38
11:34:49|19514.51
11:34:50|19516.84
11:34:50|19516.89
11:34:52|19516.63
11:34:52|19516.56
11:34:53|19516.56
11:34:54|19515.39
11:34:55|19514.4
11:34:57|19511.24
11:34:58|19513.16
11:34:58|19512.67
11:35:00|19511.19
11:35:01|19512.17
11:35:01|19512.61
11:35:03|19512.77
11:35:05|19514.6
11:35:05|19512.95
11:35:06|19513.42
11:35:07|19514.15
11:35:09|19513.38
11:35:11|19513.42
11:35:11|19513.94
11:35:12|19513.45
11:35:13|19508.92
11:35:14|19510.71
11:35:15|19511.39
11:35:16|19512.35
11:35:17|19512.
11:35:19|19510.59
11:35:21|19511.25
11:35:21|19510.05
11:35:23|19511.76
11:35:25|19511.62
11:35:25|19511.62
11:35:26|19511.62
11:35:27|19509.91
11:35:28|19510.21
11:35:29|19510.
11:35:30|19512.2
11:35:31|19511.59
11:35:32|19511.
11:35:33|19511.32
11:35:34|19511.29
11:35:35|19511.67
11:35:36|19509.55
11:35:37|19509.42
11:35:38|19502.66
11:35:39|19501.91
11:35:40|19505.41
11:35:41|19505.65
11:35:42|19504.11
11:35:44|19505.64
11:35:45|19502.53
11:35:46|19501.11
11:35:47|19500.04
11:35:48|19498.1
11:35:48|19499.02
11:35:50|19499.65
11:35:52|19499.59
11:35:52|19498.01
11:35:54|19501.03
11:35:55|19501.25
11:35:56|19500.28
11:35:56|19502.1
11:35:58|19502.77
11:35:59|19503.83
11:35:59|19503.42
11:36:01|19504.44
11:36:02|19506.45
11:36:02|19506.46
11:36:03|19507.26
11:36:05|19509.05
11:36:06|19508.03
11:36:06|19509.06
11:36:08|19507.
11:36:09|19506.95
11:36:10|19507.37
11:36:11|19506.68
11:36:13|19507.76
11:36:13|19506.94
11:36:14|19508.39
11:36:15|19508.62
11:36:16|19508.62
11:36:18|19508.6
11:36:19|19506.49
11:36:21|19504.83
11:36:22|19503.01
11:36:22|19504.14
11:36:24|19505.15
11:36:24|19503.02
11:36:27|19504.
11:36:27|19504.
11:36:28|19502.76
11:36:29|19503.4
11:36:30|19501.7
11:36:31|19500.91
11:36:32|19499.23
11:36:33|19495.03
11:36:34|19490.64
11:36:35|19490.68
11:36:36|19490.31
11:36:38|19488.7
11:36:39|19487.2
11:36:41|19487.95
11:36:41|19482.2
11:36:42|19478.48
11:36:43|19469.39
11:36:44|19472.11
11:36:46|19471.6
11:36:47|19470.75
11:36:48|19471.21
11:36:49|19470.89
11:36:50|19470.25
11:36:51|19472.65
11:36:53|19472.29
11:36:53|19475.08
11:36:54|19474.26
11:36:55|19474.3
11:36:56|19474.45
11:36:57|19476.49
11:36:58|19474.91
11:36:59|19476.06
11:37:00|19474.11
11:37:02|19475.73
11:37:04|19481.29
11:37:04|19478.32
11:37:05|19478.21
11:37:06|19478.9
11:37:07|19479.29
11:37:08|19479.31
11:37:10|19481.17
11:37:11|19480.04
11:37:12|19482.97
11:37:13|19481.99
11:37:14|19482.89
11:37:14|19484.29
11:37:15|19482.18
11:37:17|19484.99
11:37:18|19482.33
11:37:20|19481.58
11:37:20|19480.32
11:37:21|19482.03
11:37:23|19487.85
11:37:23|19488.08
11:37:24|19488.8
11:37:26|19489.01
11:37:27|19493.3
11:37:29|19491.77
11:37:29|19491.76
11:37:30|19491.58
11:37:32|19491.61
11:37:32|19492.82
11:37:35|19493.19
11:37:36|19497.65
11:37:37|19498.09
11:37:37|19497.51
11:37:38|19496.61
11:37:40|19494.72
11:37:40|19493.66
11:37:41|19490.78
11:37:42|19491.08
11:37:44|19490.01
11:37:45|19492.31
11:37:46|19490.35
11:37:47|19491.64
11:37:48|19490.72
11:37:49|19493.26
11:37:49|19495.3
11:37:50|19493.82
11:37:52|19494.
11:37:53|19495.26
11:37:54|19494.45
11:37:55|19494.75
11:37:57|19491.07
11:37:57|19490.
11:37:58|19491.33
11:37:59|19488.48
11:38:00|19489.48
11:38:01|19486.88
11:38:02|19486.42
11:38:03|19486.23
11:38:04|19488.61
11:38:05|19486.98
11:38:06|19484.98
11:38:07|19484.98
11:38:08|19486.85
11:38:09|19484.52
11:38:10|19483.59
11:38:11|19483.54
11:38:12|19482.
11:38:13|19481.79
11:38:14|19481.76
11:38:15|19481.3
11:38:16|19483.61
11:38:17|19483.58
11:38:18|19486.23
11:38:20|19482.3
11:38:21|19484.04
11:38:23|19483.63
11:38:24|19483.93
11:38:25|19484.8
11:38:26|19483.77
11:38:27|19485.46
11:38:28|19481.91
11:38:28|19481.55
11:38:30|19482.31
11:38:31|19483.38
11:38:33|19483.55
11:38:33|19482.75
11:38:34|19480.39
11:38:36|19480.76
11:38:36|19482.5
11:38:38|19481.81
11:38:40|19483.21
11:38:41|19483.53
11:38:42|19481.43
11:38:42|19482.06
11:38:43|19485.68
11:38:45|19485.68
11:38:45|19485.21
11:38:47|19484.
11:38:48|19481.82
11:38:49|19484.69
11:38:50|19483.7
11:38:50|19482.93
11:38:52|19483.41
11:38:53|19484.01
11:38:54|19483.73
11:38:55|19483.85
11:38:56|19476.86
11:38:56|19480.08
11:38:57|19478.96
11:38:59|19482.66
11:38:59|19480.84
11:39:00|19483.83
11:39:02|19482.68
11:39:02|19484.29
11:39:04|19481.83
11:39:05|19481.08
11:39:06|19480.65
11:39:07|19479.57
11:39:08|19480.9
11:39:09|19480.24
11:39:10|19479.36
11:39:11|19478.71
11:39:12|19478.97
11:39:14|19478.76
11:39:15|19478.76
11:39:15|19479.24
11:39:17|19480.21
11:39:18|19480.19
11:39:19|19482.9
11:39:20|19484.85
11:39:21|19485.07
11:39:22|19486.81
11:39:24|19485.49
11:39:25|19488.39
11:39:25|19489.5
11:39:27|19491.55
11:39:29|19490.67
11:39:29|19494.41
11:39:31|19492.89
11:39:31|19487.96
11:39:32|19489.93
11:39:33|19490.64
11:39:34|19487.93
11:39:36|19489.97
11:39:37|19489.97
11:39:37|19486.45
11:39:39|19486.45
11:39:40|19487.17
11:39:41|19488.44
11:39:42|19486.33
11:39:43|19487.88
11:39:44|19485.48
11:39:45|19485.56
11:39:46|19485.43
11:39:47|19486.24
11:39:48|19486.24
11:39:49|19485.94
11:39:50|19486.88
11:39:51|19486.88
11:39:52|19486.88
11:39:53|19484.39
11:39:54|19486.58
11:39:55|19486.88
11:39:56|19486.71
11:39:57|19484.39
11:39:58|19485.32
11:39:59|19485.66
11:40:00|19485.66
11:40:02|19484.38
11:40:03|19482.95
11:40:04|19490.92
11:40:05|19493.5
11:40:06|19493.02
11:40:07|19495.55
11:40:08|19494.91
11:40:09|19495.72
11:40:10|19493.85
11:40:11|19489.89
11:40:12|19492.4
11:40:13|19491.64
11:40:14|19491.39
11:40:15|19492.06
11:40:16|19491.51
11:40:17|19491.5
11:40:18|19492.25
11:40:19|19493.08
11:40:20|19493.71
11:40:21|19493.58
11:40:23|19494.85
11:40:24|19496.16
11:40:25|19494.7
11:40:26|19493.01
11:40:27|19492.58
11:40:28|19492.61
11:40:29|19495.59
11:40:30|19495.19
11:40:31|19493.5
11:40:32|19494.45
11:40:34|19495.96
11:40:35|19494.39
11:40:35|19495.56
11:40:36|19496.6
11:40:37|19496.59
11:40:39|19497.32
11:40:40|19497.35
11:40:40|19495.72
11:40:42|19495.76
11:40:42|19498.2
11:40:44|19498.26
11:40:45|19498.34
11:40:46|19498.34
11:40:47|19502.1
11:40:48|19502.34
11:40:49|19503.19
11:40:50|19502.83
11:40:51|19502.55
11:40:52|19502.32
11:40:53|19502.82
11:40:54|19502.59
11:40:55|19501.43
11:40:56|19500.84
11:40:57|19500.74
11:40:58|19510.19
11:40:59|19510.52
11:41:00|19508.92
11:41:01|19508.81
11:41:02|19509.33
11:41:03|19509.92
11:41:04|19508.81
11:41:05|19507.58
11:41:06|19508.22
11:41:07|19505.27
11:41:08|19504.99
11:41:09|19505.21
11:41:11|19510.32
11:41:12|19508.98
11:41:12|19508.98
11:41:13|19507.46
11:41:15|19509.19
11:41:15|19509.26
11:41:17|19509.2
11:41:18|19509.2
11:41:19|19510.
11:41:20|19510.82
11:41:21|19508.35
11:41:22|19509.22
11:41:23|19510.13
11:41:25|19510.82
11:41:26|19510.85
11:41:27|19510.59
11:41:28|19508.34
11:41:30|19504.68
11:41:30|19503.23
11:41:31|19507.17
11:41:32|19505.61
11:41:34|19507.35
11:41:34|19506.53
11:41:35|19505.66
11:41:36|19507.06
11:41:38|19505.46
11:41:39|19504.67
11:41:39|19504.22
11:41:40|19505.
11:41:41|19502.95
11:41:43|19500.8
11:41:43|19502.47
11:41:44|19502.56
11:41:45|19503.94
11:41:47|19503.66
11:41:47|19502.34
11:41:48|19501.11
11:41:50|19501.88
11:41:51|19500.35
11:41:51|19503.8
11:41:53|19505.13
11:41:54|19504.82
11:41:55|19503.28
11:41:56|19508.58
11:41:57|19510.87
11:41:58|19509.34
11:41:59|19510.01
11:42:00|19510.57
11:42:01|19508.07
11:42:02|19508.76
11:42:03|19510.83
11:42:05|19510.57
11:42:05|19510.57
11:42:06|19508.75
11:42:08|19510.25
11:42:08|19510.25
11:42:09|19511.17
11:42:10|19512.9
11:42:11|19516.63
11:42:13|19516.94
11:42:14|19521.44
11:42:14|19519.52
11:42:16|19517.58
11:42:16|19516.4
11:42:17|19520.21
11:42:19|19525.66
11:42:20|19529.39
11:42:20|19530.36
11:42:21|19531.33
11:42:23|19533.3
11:42:24|19530.5
11:42:26|19526.2
11:42:26|19527.03
11:42:28|19526.
11:42:29|19522.66
11:42:30|19521.99
11:42:32|19522.2
11:42:33|19523.58
11:42:33|19522.07
11:42:35|19521.53
11:42:36|19524.14
11:42:37|19523.88
11:42:38|19525.71
11:42:39|19526.55
11:42:40|19526.06
11:42:42|19524.75
11:42:42|19524.14
11:42:43|19524.75
11:42:45|19525.35
11:42:45|19523.64
11:42:46|19526.43
11:42:47|19527.03
11:42:49|19526.24
11:42:50|19525.46
11:42:50|19523.68
11:42:51|19527.22
11:42:53|19525.27
11:42:53|19523.93
11:42:54|19525.81
11:42:55|19523.02
11:42:57|19523.34
11:42:58|19524.78
11:42:58|19525.09
11:43:00|19525.6
11:43:01|19526.47
11:43:01|19525.09
11:43:03|19526.07
11:43:03|19525.57
11:43:04|19524.42
11:43:05|19520.82
11:43:07|19522.79
11:43:07|19522.78
11:43:08|19521.1
11:43:10|19521.
11:43:10|19518.8
11:43:11|19516.42
11:43:12|19518.14
11:43:13|19520.61
11:43:15|19519.69
11:43:15|19519.69
11:43:16|19521.58
11:43:18|19521.57
11:43:19|19520.01
11:43:20|19516.64
11:43:21|19509.75
11:43:22|19508.48
11:43:23|19505.79
11:43:24|19505.57
11:43:25|19508.14
11:43:27|19508.7
11:43:28|19508.02
11:43:28|19507.97
11:43:30|19506.57
11:43:31|19506.71
11:43:31|19506.08
11:43:33|19508.76
11:43:33|19508.83
11:43:35|19507.74
11:43:36|19509.29
11:43:37|19511.83
11:43:37|19511.65
11:43:38|19511.13
11:43:40|19511.13
11:43:40|19512.49
11:43:42|19512.52
11:43:43|19511.63
11:43:44|19513.43
11:43:45|19513.95
11:43:47|19513.66
11:43:47|19511.22
11:43:48|19511.27
11:43:49|19507.78
11:43:51|19507.05
11:43:52|19508.17
11:43:52|19507.8
11:43:54|19507.4
11:43:54|19507.99
11:43:55|19508.48
11:43:56|19508.64
11:43:57|19509.62
11:43:59|19509.92
11:44:00|19509.91
11:44:01|19508.55
11:44:02|19509.86
11:44:03|19513.69
11:44:04|19516.81
11:44:05|19517.23
11:44:06|19517.22
11:44:07|19515.94
11:44:08|19516.09
11:44:09|19515.62
11:44:10|19516.
11:44:11|19515.31
11:44:13|19515.78
11:44:13|19515.32
11:44:14|19514.54
11:44:15|19515.05
11:44:16|19514.85
11:44:17|19515.97
11:44:18|19515.11
11:44:20|19513.84
11:44:20|19512.
11:44:21|19512.
11:44:22|19513.74
11:44:23|19512.79
11:44:25|19512.54
11:44:26|19517.19
11:44:27|19514.81
11:44:29|19514.95
11:44:29|19513.7
11:44:30|19515.32
11:44:31|19515.4
11:44:32|19513.91
11:44:34|19516.62
11:44:35|19516.04
11:44:36|19515.56
11:44:37|19514.98
11:44:38|19512.68
11:44:40|19513.51
11:44:40|19515.93
11:44:41|19514.05
11:44:42|19512.88
11:44:43|19512.89
11:44:44|19511.17
11:44:45|19512.
11:44:46|19514.16
11:44:47|19511.78
11:44:48|19512.63
11:44:49|19514.16
11:44:50|19515.02
11:44:52|19514.96
11:44:52|19512.28
11:44:53|19514.2
11:44:54|19513.58
11:44:55|19512.01
11:44:56|19513.11
11:44:57|19513.09
11:44:58|19511.9
11:44:59|19513.45
11:45:00|19515.88
11:45:01|19513.73
11:45:03|19510.6
11:45:03|19511.8
11:45:04|19513.11
11:45:05|19514.19
11:45:06|19514.25
11:45:08|19514.29
11:45:08|19515.76
11:45:09|19515.65
11:45:10|19514.74
11:45:12|19521.08
11:45:13|19519.05
11:45:14|19519.7
11:45:15|19519.25
11:45:16|19518.63
11:45:17|19521.36
11:45:18|19520.48
11:45:19|19520.
11:45:20|19520.66
11:45:21|19520.6
11:45:22|19522.86
11:45:23|19518.7
11:45:24|19518.96
11:45:25|19519.06
11:45:26|19520.2
11:45:28|19521.33
11:45:29|19523.7
11:45:29|19523.42
11:45:32|19525.93
11:45:32|19523.67
11:45:33|19523.67
11:45:35|19522.56
11:45:35|19521.9
11:45:36|19522.78
11:45:37|19522.78
11:45:38|19517.84
11:45:39|19515.58
11:45:40|19516.63
11:45:41|19518.15
11:45:42|19519.79
11:45:44|19518.74
11:45:45|19518.34
11:45:46|19517.07
11:45:47|19515.34
11:45:47|19515.92
11:45:48|19515.91
11:45:49|19514.86
11:45:50|19515.38
11:45:51|19519.18
11:45:53|19518.15
11:45:54|19519.29
11:45:55|19517.26
11:45:57|19518.38
11:45:57|19517.89
11:45:58|19517.1
11:45:59|19519.01
11:46:00|19516.87
11:46:01|19516.63
11:46:02|19519.8
11:46:03|19519.22
11:46:04|19520.49
11:46:05|19522.41
11:46:06|19521.6
11:46:07|19523.01
11:46:09|19522.15
11:46:10|19522.88
11:46:11|19520.74
11:46:12|19521.99
11:46:13|19521.96
11:46:13|19522.84
11:46:14|19523.82
11:46:15|19525.17
11:46:17|19524.91
11:46:18|19523.92
11:46:20|19526.45
11:46:21|19530.18
11:46:22|19532.27
11:46:23|19532.47
11:46:24|19538.26
11:46:24|19539.3
11:46:27|19538.6
11:46:27|19537.8
11:46:28|19538.14
11:46:29|19536.79
11:46:31|19534.59
11:46:32|19533.26
11:46:34|19534.52
11:46:34|19533.99
11:46:35|19534.96
11:46:36|19533.92
11:46:37|19533.35
11:46:38|19531.02
11:46:39|19530.97
11:46:40|19530.47
11:46:41|19531.56
11:46:42|19532.46
11:46:43|19532.24
11:46:44|19532.51
11:46:45|19531.76
11:46:47|19529.53
11:46:48|19529.55
11:46:49|19526.98
11:46:50|19528.31
11:46:51|19527.89
11:46:51|19526.3
11:46:53|19525.88
11:46:53|19525.65
11:46:54|19518.74
11:46:56|19518.63
11:46:57|19519.81
11:46:58|19519.01
11:46:59|19521.29
11:47:00|19521.88
11:47:00|19519.36
11:47:02|19521.58
11:47:03|19521.48
11:47:04|19521.07
11:47:05|19521.07
11:47:06|19521.07
11:47:07|19519.89
11:47:08|19519.18
11:47:08|19520.02
11:47:09|19520.02
11:47:11|19518.74
11:47:12|19515.5
11:47:13|19511.64
11:47:14|19511.19
11:47:14|19509.85
11:47:16|19511.31
11:47:17|19510.07
11:47:18|19510.73
11:47:20|19504.31
11:47:20|19500.02
11:47:22|19500.86
11:47:22|19500.04
11:47:24|19500.71
11:47:25|19499.97
11:47:26|19498.49
11:47:27|19500.97
11:47:28|19503.44
11:47:30|19502.45
11:47:31|19502.73
11:47:32|19501.69
11:47:34|19488.02
11:47:34|19487.76
11:47:35|19490.43
11:47:36|19493.58
11:47:37|19489.16
11:47:38|19489.65
11:47:39|19488.55
11:47:40|19488.17
11:47:41|19492.01
11:47:42|19491.91
11:47:43|19492.88
11:47:44|19491.75
11:47:45|19492.6
11:47:46|19492.5
11:47:47|19493.48
11:47:48|19497.66
11:47:49|19494.9
11:47:50|19495.27
11:47:51|19496.56
11:47:52|19496.89
11:47:53|19495.08
11:47:54|19491.42
11:47:56|19494.3
11:47:56|19494.94
11:47:58|19495.77
11:47:58|19496.19
11:47:59|19496.68
11:48:02|19495.51
11:48:02|19495.
11:48:03|19496.94
11:48:04|19501.77
11:48:05|19499.68
11:48:07|19500.75
11:48:08|19500.81
11:48:09|19504.07
11:48:10|19502.69
11:48:11|19503.49
11:48:12|19504.11
11:48:13|19503.2
11:48:14|19503.71
11:48:15|19502.96
11:48:16|19500.29
11:48:17|19501.18
11:48:18|19498.69
11:48:18|19496.
11:48:19|19496.98
11:48:22|19496.79
11:48:22|19496.79
11:48:24|19496.04
11:48:24|19498.88
11:48:25|19500.76
11:48:26|19499.72
11:48:28|19496.98
11:48:28|19498.79
11:48:29|19496.13
11:48:30|19495.86
11:48:32|19495.08
11:48:33|19496.42
11:48:33|19498.98
11:48:34|19499.28
11:48:36|19501.88
11:48:37|19498.6
11:48:38|19499.22
11:48:39|19497.78
11:48:40|19496.32
11:48:42|19496.02
11:48:43|19496.98
11:48:44|19496.76
11:48:45|19496.76
11:48:46|19496.87
11:48:47|19497.05
11:48:48|19496.02
11:48:49|19499.24
11:48:50|19499.28
11:48:51|19497.53
11:48:52|19498.43
11:48:53|19497.52
11:48:54|19499.27
11:48:55|19498.34
11:48:56|19499.
11:48:57|19496.94
11:48:58|19497.39
11:48:59|19497.29
11:49:00|19497.54
11:49:01|19497.
11:49:02|19497.63
11:49:03|19497.63
11:49:04|19494.09
11:49:05|19494.16
11:49:06|19491.1
11:49:07|19490.28
11:49:09|19492.07
11:49:09|19492.26
11:49:10|19491.92
11:49:11|19491.91
11:49:12|19492.28
11:49:13|19492.06
11:49:14|19493.33
11:49:15|19491.73
11:49:16|19492.16
11:49:17|19489.99
11:49:18|19489.7
11:49:19|19491.03
11:49:20|19490.75
11:49:21|19491.83
11:49:22|19491.83
11:49:23|19491.05
11:49:25|19490.06
11:49:26|19488.97
11:49:26|19489.62
11:49:27|19489.84
11:49:28|19490.56
11:49:29|19490.03
11:49:31|19489.09
11:49:33|19490.55
11:49:34|19490.56
11:49:35|19490.26
11:49:36|19490.67
11:49:38|19491.53
11:49:38|19491.92
11:49:39|19490.9
11:49:40|19488.52
11:49:41|19489.03
11:49:42|19489.03
11:49:43|19490.2
11:49:45|19489.62
11:49:45|19489.57
11:49:47|19489.89
11:49:48|19491.94
11:49:48|19491.53
11:49:50|19490.34
11:49:51|19491.42
11:49:52|19489.64
11:49:52|19487.57
11:49:53|19487.39
11:49:55|19489.38
11:49:56|19490.31
11:49:57|19489.05
11:49:57|19487.27
11:49:59|19487.64
11:50:00|19487.69
11:50:01|19487.68
11:50:02|19490.28
11:50:03|19488.74
11:50:04|19489.73
11:50:05|19490.08
11:50:05|19490.13
11:50:07|19489.51
11:50:08|19489.51
11:50:09|19489.48
11:50:10|19490.01
11:50:10|19489.4
11:50:12|19487.49
11:50:12|19485.9
11:50:15|19483.99
11:50:15|19487.
11:50:16|19488.72
11:50:17|19487.8
11:50:18|19488.53
11:50:19|19488.4
11:50:20|19490.07
11:50:21|19490.1
11:50:22|19489.71
11:50:24|19496.99
11:50:24|19496.03
11:50:27|19497.16
11:50:27|19494.85
11:50:28|19494.58
11:50:29|19494.06
11:50:31|19493.53
11:50:33|19493.53
11:50:33|19492.94
11:50:34|19492.77
11:50:35|19492.99
11:50:37|19492.04
11:50:38|19492.1
11:50:40|19491.87
11:50:41|19492.8
11:50:42|19492.38
11:50:42|19496.79
11:50:44|19497.83
11:50:45|19495.94
11:50:46|19495.04
11:50:47|19496.4
11:50:48|19496.31
11:50:49|19496.12
11:50:50|19494.46
11:50:51|19493.36
11:50:51|19492.62
11:50:52|19495.73
11:50:55|19495.44
11:50:55|19495.44
11:50:56|19496.64
11:50:57|19498.17
11:50:58|19496.59
11:50:59|19496.93
11:51:00|19496.43
11:51:01|19495.46
11:51:03|19494.47
11:51:04|19494.47
11:51:05|19496.86
11:51:06|19496.71
11:51:07|19497.81
11:51:08|19498.5
11:51:09|19497.45
11:51:09|19498.32
11:51:11|19496.91
11:51:12|19497.78
11:51:12|19497.78
11:51:14|19497.79
11:51:15|19498.28
11:51:16|19498.89
11:51:17|19502.33
11:51:18|19503.78
11:51:18|19509.29
11:51:20|19508.91
11:51:20|19508.75
11:51:22|19508.21
11:51:22|19507.47
11:51:24|19506.22
11:51:25|19506.81
11:51:27|19498.
11:51:27|19497.87
11:51:28|19496.36
11:51:29|19496.38
11:51:30|19496.76
11:51:32|19496.23
11:51:32|19497.66
11:51:34|19497.39
11:51:36|19496.36
11:51:36|19496.36
11:51:37|19495.04
11:51:38|19496.07
11:51:39|19493.04
11:51:40|19496.31
11:51:41|19497.94
11:51:42|19497.17
11:51:43|19497.17
11:51:44|19495.48
11:51:45|19494.75
11:51:46|19495.07
11:51:47|19495.
11:51:48|19495.57
11:51:49|19496.36
11:51:50|19495.29
11:51:51|19495.
11:51:52|19495.72
11:51:53|19496.82
11:51:54|19497.93
11:51:55|19498.35
11:51:56|19498.44
11:51:57|19498.97
11:51:58|19498.84
11:51:59|19498.84
11:52:00|19498.83
11:52:01|19499.08
11:52:02|19497.75
11:52:03|19497.7
11:52:04|19497.
11:52:05|19497.
11:52:06|19497.99
11:52:07|19497.
11:52:08|19497.74
11:52:09|19497.74
11:52:10|19498.69
11:52:11|19496.
11:52:12|19495.99
11:52:13|19496.25
11:52:14|19496.35
11:52:16|19494.94
11:52:17|19494.01
11:52:18|19492.2
11:52:20|19493.13
11:52:20|19492.89
11:52:21|19493.39
11:52:22|19492.42
11:52:23|19493.53
11:52:25|19494.67
11:52:25|19494.71
11:52:28|19497.28
11:52:28|19496.29
11:52:29|19493.68
11:52:30|19494.27
11:52:31|19492.81
11:52:32|19492.81
11:52:34|19495.29
11:52:35|19495.9
11:52:36|19495.04
11:52:37|19494.13
11:52:39|19496.
11:52:39|19497.69
11:52:40|19498.
11:52:41|19496.99
11:52:42|19496.89
11:52:43|19496.72
11:52:44|19495.51
11:52:45|19494.04
11:52:47|19494.34
11:52:47|19493.81
11:52:49|19492.26
11:52:50|19493.24
11:52:51|19492.33
11:52:51|19493.32
11:52:53|19492.05
11:52:54|19492.57
11:52:55|19491.61
11:52:56|19491.81
11:52:57|19492.72
11:52:58|19492.74
11:52:59|19494.08
11:52:59|19492.36
11:53:01|19492.74
11:53:02|19493.89
11:53:02|19497.27
11:53:04|19497.53
11:53:04|19497.44
11:53:06|19497.91
11:53:08|19498.12
11:53:08|19496.38
11:53:09|19493.82
11:53:11|19493.46
11:53:12|19492.74
11:53:13|19493.01
11:53:14|19490.92
11:53:15|19489.18
11:53:16|19492.48
11:53:17|19495.34
11:53:18|19495.13
11:53:19|19495.97
11:53:20|19496.18
11:53:21|19498.06
11:53:22|19497.62
11:53:22|19498.41
11:53:24|19497.73
11:53:25|19497.73
11:53:25|19500.
11:53:27|19499.19
11:53:28|19501.31
11:53:29|19501.24
11:53:30|19502.28
11:53:31|19500.48
11:53:31|19500.88
11:53:33|19498.9
11:53:34|19498.63
11:53:36|19495.07
11:53:37|19498.38
11:53:38|19496.9
11:53:39|19496.89
11:53:40|19497.29
11:53:41|19498.55
11:53:41|19497.93
11:53:43|19501.07
11:53:43|19499.94
11:53:45|19501.1
11:53:47|19500.06
11:53:47|19500.91
11:53:48|19500.52
11:53:49|19498.31
11:53:50|19500.14
11:53:51|19498.29
11:53:52|19498.57
11:53:53|19499.81
11:53:54|19499.42
11:53:55|19498.58
11:53:57|19498.9
11:53:58|19498.47
11:53:59|19498.55
11:54:00|19499.59
11:54:00|19496.57
11:54:03|19497.98
11:54:03|19500.1
11:54:04|19504.71
11:54:06|19506.04
11:54:07|19506.04
11:54:08|19506.29
11:54:08|19500.43
11:54:10|19502.98
11:54:11|19502.06
11:54:12|19502.02
11:54:13|19503.18
11:54:14|19503.08
11:54:15|19501.31
11:54:16|19500.33
11:54:16|19500.33
11:54:18|19501.81
11:54:20|19501.41
11:54:20|19499.59
11:54:21|19499.38
11:54:22|19499.74
11:54:23|19501.95
11:54:24|19501.95
11:54:25|19501.74
11:54:26|19500.27
11:54:27|19499.69
11:54:28|19500.74
11:54:29|19500.84
11:54:30|19501.05
11:54:31|19501.43
11:54:32|19502.11
11:54:33|19503.75
11:54:35|19502.06
11:54:37|19502.17
11:54:38|19500.95
11:54:40|19502.17
11:54:40|19503.53
11:54:41|19502.58
11:54:42|19503.28
11:54:43|19508.09
11:54:44|19507.01
11:54:45|19508.48
11:54:46|19505.53
11:54:48|19504.45
11:54:49|19505.43
11:54:50|19505.6
11:54:51|19503.68
11:54:52|19503.95
11:54:52|19504.06
11:54:54|19504.96
11:54:54|19503.59
11:54:56|19504.83
11:54:57|19505.41
11:54:58|19507.58
11:54:59|19507.55
11:55:00|19505.06
11:55:01|19504.32
11:55:02|19504.06
11:55:04|19504.36
11:55:04|19502.03
11:55:05|19497.91
11:55:06|19503.03
11:55:07|19502.7
11:55:08|19500.55
11:55:09|19502.7
11:55:10|19502.42
11:55:11|19503.44
11:55:12|19502.72
11:55:13|19505.44
11:55:14|19506.5
11:55:15|19507.85
11:55:16|19507.57
11:55:17|19504.67
11:55:18|19502.51
11:55:19|19503.26
11:55:20|19502.76
11:55:21|19502.6
11:55:22|19503.21
11:55:23|19503.21
11:55:24|19503.21
11:55:25|19503.8
11:55:26|19503.23
11:55:27|19504.28
11:55:28|19506.69
11:55:29|19506.69
11:55:30|19505.05
11:55:31|19504.52
11:55:32|19506.48
11:55:34|19508.35
11:55:34|19505.94
11:55:35|19503.77
11:55:36|19504.56
11:55:37|19504.55
11:55:38|19503.94
11:55:39|19504.13
11:55:40|19503.94
11:55:41|19508.05
11:55:42|19505.5
11:55:43|19505.81
11:55:44|19503.92
11:55:45|19503.46
11:55:46|19503.46
11:55:47|19505.2
11:55:48|19504.28
11:55:49|19505.92
11:55:50|19505.03
11:55:51|19504.72
11:55:52|19504.22
11:55:53|19502.73
11:55:54|19499.97
11:55:55|19499.43
11:55:56|19501.1
11:55:57|19499.68
11:55:58|19500.27
11:56:00|19499.9
11:56:00|19498.19
11:56:02|19493.78
11:56:02|19493.56
11:56:05|19494.06
11:56:05|19493.73
11:56:07|19493.47
11:56:07|19496.33
11:56:09|19494.44
11:56:10|19491.26
11:56:11|19488.68
11:56:12|19486.14
11:56:13|19488.07
11:56:14|19489.03
11:56:15|19488.52
11:56:16|19486.96
11:56:17|19486.68
11:56:17|19486.7
11:56:19|19488.36
11:56:20|19490.87
11:56:22|19489.12
11:56:22|19488.47
11:56:23|19489.14
11:56:24|19490.96
11:56:25|19490.47
11:56:26|19491.09
11:56:27|19491.89
11:56:28|19492.19
11:56:30|19490.75
11:56:31|19489.33
11:56:32|19488.84
11:56:33|19487.15
11:56:34|19487.39
11:56:35|19481.16
11:56:36|19479.8
11:56:38|19479.63
11:56:39|19478.23
11:56:40|19478.33
11:56:41|19476.6
11:56:43|19477.32
11:56:44|19476.86
11:56:45|19476.72
11:56:46|19478.65
11:56:47|19477.76
11:56:47|19479.24
11:56:49|19479.64
11:56:50|19480.43
11:56:51|19480.54
11:56:51|19479.35
11:56:52|19478.48
11:56:54|19477.15
11:56:54|19481.18
11:56:56|19484.62
11:56:57|19485.69
11:56:58|19485.31
11:56:59|19483.63
11:57:00|19481.31
11:57:01|19479.98
11:57:03|19481.02
11:57:04|19480.85
11:57:05|19480.22
11:57:06|19479.26
11:57:07|19479.52
11:57:08|19480.
11:57:09|19478.54
11:57:11|19476.26
11:57:11|19476.42
11:57:12|19472.96
11:57:13|19475.33
11:57:15|19476.81
11:57:16|19476.89
11:57:17|19478.46
11:57:18|19476.26
11:57:19|19475.35
11:57:20|19475.35
11:57:21|19475.28
11:57:22|19482.16
11:57:23|19482.11
11:57:24|19482.61
11:57:25|19484.9
11:57:26|19487.76
11:57:28|19490.03
11:57:28|19489.25
11:57:30|19489.19
11:57:31|19488.72
11:57:32|19489.
11:57:33|19487.87
11:57:34|19490.
11:57:35|19490.99
11:57:36|19489.3
11:57:37|19491.88
11:57:38|19491.5
11:57:40|19489.97
11:57:41|19490.97
11:57:42|19488.88
11:57:43|19489.14
11:57:45|19489.51
11:57:45|19488.
11:57:47|19488.
11:57:48|19487.75
11:57:49|19487.58
11:57:50|19488.07
11:57:50|19488.82
11:57:52|19488.82
11:57:53|19487.05
11:57:54|19485.75
11:57:55|19484.64
11:57:56|19484.74
11:57:57|19483.97
11:57:58|19483.7
11:57:59|19483.47
11:58:00|19485.16
11:58:01|19484.13
11:58:02|19484.34
11:58:03|19483.96
11:58:04|19483.78
11:58:06|19487.68
11:58:07|19489.65
11:58:08|19489.43
11:58:08|19487.46
11:58:10|19487.41
11:58:10|19486.52
11:58:12|19485.81
11:58:12|19485.03
11:58:14|19483.61
11:58:14|19484.3
11:58:16|19484.27
11:58:16|19485.02
11:58:18|19483.95
11:58:19|19485.27
11:58:20|19485.26
11:58:20|19484.18
11:58:21|19483.79
11:58:22|19485.4
11:58:23|19485.4
11:58:25|19485.04
11:58:27|19484.95
11:58:27|19483.73
11:58:28|19483.07
11:58:30|19482.52
11:58:30|19481.53
11:58:32|19479.19
11:58:33|19478.67
11:58:35|19476.1
11:58:36|19477.02
11:58:37|19475.11
11:58:37|19473.79
11:58:39|19477.72
11:58:40|19477.75
11:58:41|19477.24
11:58:42|19477.89
11:58:43|19477.88
11:58:44|19479.57
11:58:45|19474.94
11:58:46|19475.91
11:58:47|19476.25
11:58:48|19476.34
11:58:49|19474.88
11:58:50|19475.81
11:58:51|19475.48
11:58:53|19473.41
11:58:54|19473.6
11:58:55|19473.
11:58:55|19471.99
11:58:57|19473.68
11:58:58|19474.18
11:58:58|19475.29
11:58:59|19474.04
11:59:01|19476.4
11:59:02|19475.24
11:59:04|19478.52
11:59:05|19479.01
11:59:05|19478.78
11:59:06|19480.71
11:59:07|19478.65
11:59:08|19477.76
11:59:10|19479.63
11:59:11|19479.63
11:59:12|19479.01
11:59:14|19479.59
11:59:15|19479.11
11:59:15|19479.09
11:59:16|19478.2
11:59:18|19477.85
11:59:18|19476.47
11:59:19|19476.02
11:59:20|19476.02
11:59:22|19476.57
11:59:22|19476.52
11:59:23|19475.91
11:59:25|19476.83
11:59:25|19477.37
11:59:27|19476.26
11:59:28|19474.91
11:59:29|19472.45
11:59:30|19474.3
11:59:31|19473.97
11:59:32|19476.04
11:59:33|19474.81
11:59:34|19476.03
11:59:36|19474.99
11:59:36|19472.55
11:59:38|19474.07
11:59:38|19474.92
11:59:39|19473.22
11:59:40|19473.57
11:59:41|19472.73
11:59:42|19471.75
11:59:44|19472.29
11:59:46|19468.76
11:59:46|19469.56
11:59:48|19468.69
11:59:49|19469.48
11:59:49|19469.15
11:59:51|19467.93
11:59:52|19468.48
11:59:53|19469.48
11:59:55|19468.76
11:59:55|19466.85
11:59:56|19465.11
11:59:58|19465.
11:59:59|19464.36
12:00:00|19463.39
12:00:01|19469.52
12:00:02|19468.88
12:00:04|19474.78
12:00:04|19475.8
12:00:06|19473.96
12:00:07|19476.14
12:00:08|19474.
12:00:09|19471.96
12:00:09|19474.45
12:00:11|19474.46
12:00:12|19471.11
12:00:12|19471.09
12:00:13|19469.24
12:00:14|19465.19
12:00:15|19465.62
12:00:17|19468.16
12:00:18|19465.53
12:00:19|19467.14
12:00:21|19466.84
12:00:21|19464.83
12:00:22|19466.83
12:00:23|19469.06
12:00:24|19468.46
12:00:25|19468.29
12:00:26|19468.51
12:00:27|19469.43
12:00:29|19468.56
12:00:30|19468.45
12:00:31|19461.07
12:00:32|19464.1
12:00:34|19464.57
12:00:34|19464.57
12:00:36|19469.18
12:00:37|19466.18
12:00:37|19465.68
12:00:38|19465.49
12:00:39|19463.97
12:00:41|19467.72
12:00:43|19466.02
12:00:44|19467.34
12:00:44|19469.58
12:00:45|19468.98
12:00:47|19468.74
12:00:48|19466.
12:00:50|19464.06
12:00:51|19464.96
12:00:51|19465.96
12:00:52|19464.36
12:00:53|19465.25
12:00:55|19466.03
12:00:56|19467.01
12:00:57|19468.75
12:00:57|19468.64
12:00:58|19468.21
12:01:00|19468.71
12:01:00|19468.79
12:01:02|19470.95
12:01:03|19473.17
12:01:03|19474.39
12:01:05|19469.73
12:01:06|19470.82
12:01:07|19467.96
12:01:08|19465.93
12:01:09|19466.71
12:01:10|19467.56
12:01:11|19466.07
12:01:12|19465.45
12:01:13|19464.21
12:01:14|19466.82
12:01:16|19465.03
12:01:17|19466.05
12:01:18|19465.96
12:01:18|19465.97
12:01:19|19465.44
12:01:20|19467.21
12:01:21|19466.78
12:01:22|19465.87
12:01:23|19465.87
12:01:24|19465.05
12:01:25|19466.95
12:01:26|19466.31
12:01:28|19462.15
12:01:28|19462.51
12:01:29|19463.96
12:01:31|19463.76
12:01:31|19464.44
12:01:33|19463.45
12:01:33|19463.93
12:01:34|19464.8
12:01:35|19468.44
12:01:36|19469.08
12:01:37|19467.91
12:01:39|19465.38
12:01:40|19465.95
12:01:41|19465.19
12:01:43|19464.65
12:01:44|19461.42
12:01:45|19464.49
12:01:46|19464.22
12:01:47|19464.01
12:01:48|19462.47
12:01:50|19465.03
12:01:50|19463.99
12:01:51|19463.21
12:01:52|19462.05
12:01:53|19459.48
12:01:54|19459.04
12:01:55|19458.85
12:01:57|19460.16
12:01:57|19457.34
12:01:59|19458.49
12:02:00|19460.07
12:02:01|19460.92
12:02:02|19459.53
12:02:03|19466.7
12:02:04|19465.7
12:02:05|19464.56
12:02:06|19465.48
12:02:07|19460.6
12:02:09|19463.26
12:02:09|19465.16
12:02:11|19461.66
12:02:12|19462.35
12:02:13|19464.09
12:02:14|19463.4
12:02:15|19462.7
12:02:16|19463.73
12:02:17|19467.92
12:02:18|19466.65
12:02:19|19465.49
12:02:20|19465.48
12:02:21|19465.32
12:02:22|19462.34
12:02:23|19462.9
12:02:24|19462.92
12:02:25|19462.71
12:02:26|19464.06
12:02:27|19463.83
12:02:28|19463.85
12:02:29|19461.13
12:02:30|19464.01
12:02:31|19462.85
12:02:32|19462.66
12:02:33|19462.93
12:02:34|19460.8
12:02:35|19462.
12:02:36|19460.87
12:02:38|19460.76
12:02:39|19463.49
12:02:40|19464.02
12:02:41|19465.9
12:02:42|19467.7
12:02:43|19466.52
12:02:45|19465.5
12:02:46|19464.47
12:02:48|19461.65
12:02:49|19463.47
12:02:50|19463.47
12:02:51|19464.89
12:02:52|19464.38
12:02:53|19462.39
12:02:54|19462.39
12:02:55|19462.71
12:02:56|19463.26
12:02:57|19461.61
12:02:58|19462.44
12:02:59|19462.03
12:03:00|19462.11
12:03:01|19461.67
12:03:02|19462.82
12:03:04|19463.5
12:03:04|19461.78
12:03:06|19461.14
12:03:07|19461.59
12:03:08|19458.74
12:03:09|19459.56
12:03:11|19458.92
12:03:12|19459.5
12:03:13|19459.5
12:03:13|19459.08
12:03:14|19457.51
12:03:16|19458.97
12:03:17|19460.26
12:03:18|19461.31
12:03:18|19459.81
12:03:20|19459.74
12:03:21|19460.2
12:03:21|19459.54
12:03:23|19459.4
12:03:24|19458.32
12:03:24|19462.15
12:03:25|19464.62
12:03:27|19464.88
12:03:27|19465.75
12:03:29|19470.53
12:03:30|19474.5
12:03:31|19473.61
12:03:32|19471.08
12:03:34|19462.71
12:03:35|19460.
12:03:36|19460.25
12:03:36|19460.39
12:03:38|19458.67
12:03:39|19456.97
12:03:40|19457.79
12:03:41|19456.22
12:03:42|19456.55
12:03:43|19454.55
12:03:45|19452.91
12:03:46|19451.58
12:03:48|19454.89
12:03:48|19452.22
12:03:50|19449.89
12:03:51|19449.46
12:03:53|19450.74
12:03:54|19450.93
12:03:55|19452.52
12:03:55|19453.79
12:03:57|19454.05
12:03:58|19454.46
12:03:59|19452.15
12:04:00|19452.75
12:04:01|19453.89
12:04:01|19449.81
12:04:03|19445.86
12:04:04|19443.76
12:04:05|19442.
12:04:06|19442.13
12:04:08|19436.26
12:04:08|19438.08
12:04:10|19439.76
12:04:10|19443.17
12:04:12|19443.01
12:04:13|19442.78
12:04:14|19438.89
12:04:14|19441.84
12:04:15|19442.48
12:04:16|19442.64
12:04:18|19444.61
12:04:18|19443.85
12:04:19|19443.34
12:04:21|19446.81
12:04:22|19446.33
12:04:22|19443.23
12:04:24|19444.85
12:04:24|19446.74
12:04:26|19440.85
12:04:26|19441.21
12:04:27|19439.73
12:04:29|19437.7
12:04:29|19438.35
12:04:31|19436.95
12:04:31|19435.84
12:04:32|19435.83
12:04:34|19435.85
12:04:34|19435.62
12:04:35|19434.34
12:04:36|19433.53
12:04:38|19434.87
12:04:38|19434.59
12:04:40|19436.99
12:04:41|19437.42
12:04:42|19436.15
12:04:43|19437.25
12:04:44|19436.1
12:04:45|19437.73
12:04:46|19439.34
12:04:48|19437.19
12:04:49|19437.19
12:04:51|19436.66
12:04:51|19436.76
12:04:52|19436.61
12:04:53|19434.31
12:04:54|19436.19
12:04:56|19436.07
12:04:57|19434.92
12:04:58|19434.7
12:04:58|19435.3
12:04:59|19433.55
12:05:01|19433.54
12:05:01|19428.54
12:05:03|19430.48
12:05:03|19435.39
12:05:04|19436.
12:05:06|19435.59
12:05:06|19435.64
12:05:08|19433.96
12:05:09|19436.51
12:05:09|19435.54
12:05:10|19436.91
12:05:11|19437.31
12:05:12|19439.66
12:05:13|19440.55
12:05:15|19441.47
12:05:16|19442.46
12:05:17|19444.5
12:05:18|19443.56
12:05:19|19446.
12:05:20|19444.77
12:05:21|19447.
12:05:22|19447.49
12:05:23|19447.05
12:05:25|19442.04
12:05:25|19439.34
12:05:27|19440.68
12:05:27|19441.04
12:05:29|19439.98
12:05:30|19440.36
12:05:32|19438.81
12:05:32|19438.28
12:05:34|19439.38
12:05:34|19439.54
12:05:35|19438.49
12:05:36|19438.
12:05:38|19437.24
12:05:39|19436.54
12:05:40|19437.43
12:05:41|19435.06
12:05:42|19435.68
12:05:43|19435.13
12:05:44|19433.98
12:05:45|19433.44
12:05:46|19435.68
12:05:48|19434.44
12:05:48|19435.45
12:05:50|19438.36
12:05:51|19434.93
12:05:52|19436.49
12:05:53|19437.16
12:05:54|19436.64
12:05:55|19434.85
12:05:57|19433.9
12:05:58|19433.9
12:05:59|19434.51
12:05:59|19427.2
12:06:00|19429.23
12:06:01|19431.59
12:06:03|19433.4
12:06:04|19433.09
12:06:05|19433.08
12:06:07|19431.74
12:06:08|19431.73
12:06:08|19432.85
12:06:10|19434.77
12:06:10|19433.78
12:06:11|19435.09
12:06:13|19436.86
12:06:14|19435.65
12:06:15|19435.11
12:06:16|19433.73
12:06:17|19431.02
12:06:18|19430.48
12:06:19|19435.84
12:06:20|19439.66
12:06:21|19438.3
12:06:22|19441.15
12:06:24|19441.35
12:06:24|19441.54
12:06:25|19440.55
12:06:27|19440.18
12:06:28|19436.77
12:06:28|19435.28
12:06:30|19436.68
12:06:30|19438.86
12:06:32|19436.86
12:06:32|19436.17
12:06:34|19437.94
12:06:34|19438.49
12:06:36|19437.98
12:06:36|19440.58
12:06:37|19439.62
12:06:38|19439.55
12:06:39|19441.35
12:06:41|19440.53
12:06:42|19440.55
12:06:42|19440.31
12:06:43|19437.54
12:06:45|19438.36
12:06:45|19440.
12:06:46|19439.66
12:06:48|19439.95
12:06:48|19439.95
12:06:49|19440.87
12:06:51|19439.7
12:06:52|19440.28
12:06:53|19439.71
12:06:54|19439.52
12:06:55|19439.52
12:06:56|19439.52
12:06:57|19440.26
12:06:58|19439.85
12:06:59|19440.01
12:07:00|19441.1
12:07:01|19442.43
12:07:02|19442.42
12:07:03|19443.25
12:07:04|19442.37
12:07:05|19442.14
12:07:06|19438.87
12:07:08|19438.96
12:07:08|19438.47
12:07:10|19438.91
12:07:11|19438.58
12:07:12|19438.56
12:07:13|19439.54
12:07:14|19437.97
12:07:15|19437.64
12:07:16|19438.44
12:07:17|19437.61
12:07:18|19437.97
12:07:19|19438.
12:07:20|19437.95
12:07:21|19435.48
12:07:22|19431.12
12:07:23|19431.63
12:07:24|19432.5
12:07:25|19432.46
12:07:26|19433.93
12:07:27|19431.77
12:07:28|19429.9
12:07:29|19431.64
12:07:30|19432.87
12:07:31|19431.7
12:07:32|19432.06
12:07:33|19432.89
12:07:35|19432.25
12:07:35|19432.
12:07:37|19426.95
12:07:37|19428.23
12:07:38|19428.21
12:07:40|19428.02
12:07:41|19427.21
12:07:43|19428.93
12:07:45|19426.95
12:07:45|19428.48
12:07:46|19427.57
12:07:47|19429.93
12:07:48|19428.88
12:07:50|19418.98
12:07:51|19419.05
12:07:53|19414.94
12:07:53|19408.
12:07:54|19407.82
12:07:55|19406.4
12:07:56|19403.01
12:07:57|19405.19
12:07:58|19408.02
12:07:59|19411.32
12:08:00|19410.7
12:08:01|19412.45
12:08:03|19415.79
12:08:05|19419.33
12:08:05|19419.48
12:08:07|19419.54
12:08:08|19425.62
12:08:08|19423.98
12:08:10|19423.33
12:08:12|19423.3
12:08:12|19421.55
12:08:13|19420.02
12:08:14|19421.66
12:08:15|19417.57
12:08:16|19421.22
12:08:17|19421.99
12:08:18|19421.8
12:08:19|19423.01
12:08:20|19423.97
12:08:21|19417.34
12:08:22|19417.39
12:08:23|19418.29
12:08:24|19415.76
12:08:25|19418.13
12:08:26|19412.4
12:08:27|19413.18
12:08:28|19410.98
12:08:29|19410.18
12:08:30|19411.98
12:08:31|19412.75
12:08:32|19415.79
12:08:33|19417.46
12:08:34|19415.76
12:08:35|19416.91
12:08:36|19412.31
12:08:37|19414.66
12:08:38|19414.
12:08:39|19413.53
12:08:40|19409.79
12:08:41|19407.
12:08:42|19408.98
12:08:43|19406.92
12:08:44|19404.16
12:08:45|19402.51
12:08:46|19403.37
12:08:47|19404.97
12:08:49|19404.39
12:08:51|19403.82
12:08:51|19403.68
12:08:52|19406.7
12:08:53|19405.28
12:08:54|19407.12
12:08:55|19407.56
12:08:56|19406.44
12:08:57|19409.5
12:08:58|19412.33
12:08:59|19410.54
12:09:00|19410.02
12:09:01|19413.13
12:09:02|19414.04
12:09:04|19415.06
12:09:05|19414.39
12:09:06|19414.77
12:09:08|19415.32
12:09:08|19418.97
12:09:09|19418.19
12:09:10|19417.79
12:09:11|19418.
12:09:12|19417.76
12:09:13|19418.39
12:09:14|19418.55
12:09:15|19415.59
12:09:16|19423.07
12:09:17|19423.11
12:09:18|19424.16
12:09:19|19429.99
12:09:21|19427.84
12:09:22|19427.14
12:09:23|19422.97
12:09:24|19425.36
12:09:25|19425.93
12:09:26|19423.52
12:09:27|19423.05
12:09:28|19422.87
12:09:29|19424.61
12:09:30|19423.06
12:09:31|19422.58
12:09:31|19420.63
12:09:32|19418.36
12:09:34|19414.6
12:09:36|19415.4
12:09:36|19414.
12:09:37|19412.85
12:09:38|19413.27
12:09:39|19415.4
12:09:40|19414.
12:09:41|19413.86
12:09:42|19413.78
12:09:43|19414.49
12:09:44|19414.13
12:09:45|19414.27
12:09:46|19416.79
12:09:47|19418.
12:09:48|19418.55
12:09:49|19419.99
12:09:50|19419.05
12:09:51|19419.
12:09:52|19420.44
12:09:54|19420.13
12:09:56|19419.45
12:09:56|19419.01
12:09:58|19416.14
12:09:58|19415.62
12:09:59|19416.18
12:10:01|19415.59
12:10:02|19415.93
12:10:04|19414.02
12:10:05|19414.79
12:10:06|19412.87
12:10:06|19411.63
12:10:07|19407.52
12:10:09|19410.99
12:10:10|19410.38
12:10:11|19410.
12:10:11|19410.87
12:10:13|19410.87
12:10:14|19408.56
12:10:15|19408.79
12:10:16|19409.44
12:10:17|19407.84
12:10:18|19407.25
12:10:19|19407.35
12:10:20|19409.86
12:10:20|19411.42
12:10:22|19411.13
12:10:23|19409.46
12:10:24|19399.08
12:10:25|19403.15
12:10:26|19397.62
12:10:26|19395.17
12:10:28|19392.63
12:10:29|19391.31
12:10:29|19392.16
12:10:30|19392.24
12:10:31|19393.54
12:10:33|19397.82
12:10:34|19394.68
12:10:34|19397.18
12:10:36|19397.62
12:10:36|19401.26
12:10:38|19401.26
12:10:39|19400.1
12:10:40|19397.07
12:10:41|19398.08
12:10:42|19400.56
12:10:43|19375.9
12:10:44|19381.24
12:10:45|19382.02
12:10:45|19376.95
12:10:46|19378.21
12:10:48|19379.1
12:10:49|19378.03
12:10:50|19379.57
12:10:52|19379.87
12:10:53|19380.19
12:10:54|19366.37
12:10:55|19360.29
12:10:56|19363.91
12:10:58|19369.07
12:10:58|19367.87
12:10:59|19368.76
12:11:01|19368.68
12:11:02|19368.11
12:11:03|19370.
12:11:03|19375.13
12:11:05|19375.67
12:11:06|19377.29
12:11:07|19372.96
12:11:08|19368.45
12:11:09|19365.54
12:11:10|19363.42
12:11:11|19365.41
12:11:11|19370.16
12:11:13|19364.7
12:11:15|19364.34
12:11:15|19365.77
12:11:16|19363.75
12:11:17|19364.87
12:11:18|19355.29
12:11:19|19354.11
12:11:20|19351.18
12:11:21|19350.39
12:11:22|19353.86
12:11:23|19353.51
12:11:24|19356.51
12:11:25|19357.42
12:11:26|19352.33
12:11:27|19353.87
12:11:28|19353.88
12:11:29|19355.08
12:11:30|19353.32
12:11:31|19350.24
12:11:32|19348.57
12:11:33|19350.9
12:11:34|19349.99
12:11:35|19350.65
12:11:37|19352.79
12:11:38|19355.77
12:11:38|19357.96
12:11:40|19358.24
12:11:41|19353.86
12:11:41|19358.04
12:11:42|19358.63
12:11:43|19356.17
12:11:45|19357.39
12:11:46|19357.51
12:11:47|19357.36
12:11:48|19356.3
12:11:48|19357.72
12:11:50|19352.94
12:11:50|19353.94
12:11:52|19356.86
12:11:54|19355.45
12:11:54|19357.66
12:11:56|19362.16
12:11:57|19362.87
12:11:58|19365.44
12:12:00|19365.23
12:12:00|19363.13
12:12:01|19365.65
12:12:02|19369.05
12:12:03|19371.36
12:12:05|19365.91
12:12:06|19368.02
12:12:07|19363.42
12:12:08|19367.62
12:12:09|19370.73
12:12:10|19371.68
12:12:11|19366.22
12:12:12|19365.34
12:12:13|19366.7
12:12:15|19364.43
12:12:15|19355.
12:12:16|19356.13
12:12:17|19355.72
12:12:18|19355.53
12:12:19|19351.38
12:12:20|19350.01
12:12:21|19347.92
12:12:22|19351.43
12:12:23|19349.77
12:12:24|19350.02
12:12:25|19348.65
12:12:26|19350.26
12:12:27|19349.24
12:12:28|19350.26
12:12:29|19348.45
12:12:30|19348.51
12:12:31|19351.31
12:12:32|19358.2
12:12:33|19356.4
12:12:34|19354.44
12:12:35|19352.55
12:12:36|19351.39
12:12:37|19349.24
12:12:38|19349.31
12:12:39|19349.96
12:12:40|19348.63
12:12:41|19350.69
12:12:42|19348.49
12:12:44|19350.83
12:12:44|19352.31
12:12:45|19345.73
12:12:46|19343.42
12:12:47|19347.71
12:12:49|19347.89
12:12:49|19347.04
12:12:50|19347.64
12:12:51|19352.91
12:12:52|19350.94
12:12:54|19349.65
12:12:54|19350.46
12:12:55|19351.09
12:12:56|19350.87
12:12:57|19352.65
12:12:59|19352.36
12:13:00|19353.75
12:13:01|19356.36
12:13:02|19357.44
12:13:02|19356.21
12:13:05|19349.72
12:13:05|19356.71
12:13:06|19357.25
12:13:08|19356.18
12:13:10|19358.38
12:13:10|19359.12
12:13:11|19354.98
12:13:12|19354.62
12:13:13|19355.32
12:13:14|19356.56
12:13:16|19356.53
12:13:18|19358.45
12:13:18|19354.94
12:13:19|19357.46
12:13:20|19358.49
12:13:21|19356.54
12:13:22|19358.05
12:13:23|19357.57
12:13:24|19358.14
12:13:25|19357.59
12:13:26|19355.76
12:13:28|19355.27
12:13:28|19352.96
12:13:29|19355.87
12:13:30|19358.54
12:13:31|19358.9
12:13:32|19347.32
12:13:33|19351.49
12:13:34|19349.85
12:13:35|19347.52
12:13:36|19349.13
12:13:37|19349.18
12:13:38|19346.65
12:13:39|19345.
12:13:40|19342.16
12:13:41|19346.93
12:13:42|19344.43
12:13:44|19345.3
12:13:44|19342.87
12:13:45|19342.21
12:13:46|19339.06
12:13:47|19339.36
12:13:48|19338.99
12:13:49|19336.97
12:13:50|19336.73
12:13:51|19339.56
12:13:52|19340.63
12:13:53|19345.16
12:13:54|19342.28
12:13:56|19339.8
12:13:57|19342.07
12:13:59|19342.41
12:13:59|19343.52
12:14:00|19341.07
12:14:01|19341.22
12:14:02|19340.77
12:14:03|19336.68
12:14:04|19338.45
12:14:05|19339.99
12:14:07|19338.39
12:14:07|19336.39
12:14:10|19336.87
12:14:10|19338.36
12:14:11|19337.03
12:14:12|19338.05
12:14:13|19339.15
12:14:14|19340.29
12:14:15|19336.67
12:14:16|19338.96
12:14:17|19337.11
12:14:19|19339.17
12:14:19|19337.85
12:14:21|19337.52
12:14:22|19340.11
12:14:23|19334.91
12:14:23|19336.31
12:14:25|19333.66
12:14:26|19332.1
12:14:26|19334.
12:14:27|19332.74
12:14:28|19333.97
12:14:29|19334.45
12:14:31|19341.81
12:14:32|19345.01
12:14:33|19344.49
12:14:34|19345.6
12:14:35|19344.05
12:14:35|19341.99
12:14:37|19343.56
12:14:38|19343.67
12:14:39|19345.38
12:14:39|19343.82
12:14:40|19342.37
12:14:42|19341.
12:14:42|19345.41
12:14:43|19347.42
12:14:46|19345.14
12:14:46|19345.53
12:14:47|19345.85
12:14:48|19335.22
12:14:49|19334.73
12:14:50|19335.73
12:14:51|19333.48
12:14:52|19334.75
12:14:53|19333.97
12:14:54|19333.38
12:14:55|19333.98
12:14:56|19329.99
12:14:57|19327.46
12:14:58|19326.
12:14:59|19326.11
12:15:00|19323.1
12:15:01|19322.15
12:15:03|19318.6
12:15:03|19317.35
12:15:05|19316.44
12:15:07|19320.86
12:15:08|19326.74
12:15:08|19326.31
12:15:10|19330.
12:15:10|19335.93
12:15:12|19337.99
12:15:13|19342.51
12:15:13|19343.67
12:15:14|19349.37
12:15:16|19346.16
12:15:17|19346.62
12:15:17|19346.51
12:15:19|19343.13
12:15:20|19342.65
12:15:20|19342.66
12:15:22|19343.35
12:15:23|19342.
12:15:23|19342.95
12:15:25|19340.89
12:15:26|19342.82
12:15:27|19342.23
12:15:28|19335.81
12:15:29|19331.78
12:15:30|19330.68
12:15:31|19336.82
12:15:32|19337.93
12:15:33|19340.18
12:15:33|19340.39
12:15:35|19334.37
12:15:36|19334.61
12:15:37|19335.63
12:15:39|19331.25
12:15:39|19330.14
12:15:41|19324.81
12:15:41|19324.7
12:15:43|19325.9
12:15:43|19323.09
12:15:46|19320.97
12:15:47|19320.81
12:15:48|19320.96
12:15:49|19321.91
12:15:50|19320.76
12:15:51|19318.97
12:15:52|19318.4
12:15:53|19315.02
12:15:54|19313.58
12:15:55|19315.41
12:15:56|19312.56
12:15:57|19314.07
12:15:58|19311.32
12:16:00|19311.58
12:16:00|19312.93
12:16:01|19309.42
12:16:03|19309.89
12:16:04|19310.73
12:16:04|19307.75
12:16:07|19306.87
12:16:07|19306.22
12:16:08|19308.26
12:16:09|19307.
12:16:10|19307.81
12:16:11|19313.1
12:16:12|19312.3
12:16:13|19311.29
12:16:14|19311.42
12:16:15|19311.59
12:16:16|19310.87
12:16:17|19301.69
12:16:18|19308.56
12:16:19|19312.91
12:16:21|19314.01
12:16:21|19311.53
12:16:22|19312.25
12:16:23|19309.49
12:16:24|19307.96
12:16:25|19308.86
12:16:26|19307.27
12:16:27|19305.85
12:16:28|19310.08
12:16:29|19311.2
12:16:30|19311.4
12:16:32|19312.57
12:16:32|19311.76
12:16:33|19310.45
12:16:34|19312.04
12:16:35|19313.36
12:16:36|19315.11
12:16:38|19310.49
12:16:39|19309.85
12:16:40|19311.31
12:16:41|19312.67
12:16:42|19312.95
12:16:43|19313.79
12:16:44|19314.3
12:16:45|19312.64
12:16:46|19310.69
12:16:47|19309.44
12:16:47|19313.15
12:16:49|19311.45
12:16:49|19311.21
12:16:51|19311.52
12:16:52|19312.32
12:16:53|19316.41
12:16:53|19315.64
12:16:55|19318.56
12:16:56|19319.99
12:16:58|19318.71
12:16:59|19318.68
12:17:00|19321.92
12:17:01|19318.35
12:17:03|19318.79
12:17:03|19318.76
12:17:04|19319.21
12:17:05|19318.99
12:17:06|19320.96
12:17:07|19310.12
12:17:08|19309.65
12:17:09|19309.44
12:17:10|19309.8
12:17:11|19309.23
12:17:12|19307.41
12:17:13|19310.68
12:17:14|19310.77
12:17:16|19313.25
12:17:17|19313.87
12:17:18|19316.58
12:17:18|19319.16
12:17:19|19320.38
12:17:21|19319.53
12:17:22|19321.23
12:17:23|19322.66
12:17:25|19321.73
12:17:25|19324.72
12:17:26|19327.64
12:17:27|19328.62
12:17:28|19330.73
12:17:29|19331.05
12:17:31|19332.76
12:17:32|19335.06
12:17:32|19333.88
12:17:34|19331.81
12:17:35|19332.26
12:17:36|19335.39
12:17:37|19336.4
12:17:38|19335.39
12:17:39|19335.82
12:17:39|19338.2
12:17:41|19341.7
12:17:42|19341.81
12:17:43|19346.49
12:17:44|19343.19
12:17:45|19340.98
12:17:46|19348.35
12:17:47|19348.6
12:17:48|19348.76
12:17:49|19346.53
12:17:49|19347.77
12:17:51|19348.81
12:17:52|19348.61
12:17:53|19349.49
12:17:54|19345.93
12:17:55|19350.23
12:17:56|19349.31
12:17:58|19349.23
12:17:58|19347.6
12:18:00|19347.5
12:18:01|19341.51
12:18:03|19340.15
12:18:03|19338.44
12:18:04|19336.45
12:18:06|19337.37
12:18:07|19337.97
12:18:08|19343.55
12:18:08|19344.65
12:18:10|19338.29
12:18:10|19335.17
12:18:12|19334.79
12:18:12|19336.05
12:18:14|19337.73
12:18:15|19339.37
12:18:16|19337.74
12:18:17|19336.72
12:18:18|19338.88
12:18:19|19335.29
12:18:20|19337.67
12:18:20|19335.37
12:18:22|19337.67
12:18:23|19339.02
12:18:25|19339.34
12:18:25|19337.17
12:18:26|19335.84
12:18:27|19335.52
12:18:28|19335.83
12:18:29|19336.37
12:18:30|19335.63
12:18:31|19338.19
12:18:32|19337.85
12:18:33|19342.53
12:18:34|19343.31
12:18:35|19345.91
12:18:36|19347.04
12:18:37|19345.99
12:18:38|19345.24
12:18:39|19350.81
12:18:40|19350.59
12:18:41|19352.31
12:18:42|19351.46
12:18:43|19351.73
12:18:44|19352.33
12:18:45|19352.43
12:18:46|19353.89
12:18:48|19354.7
12:18:49|19354.05
12:18:50|19353.75
12:18:51|19357.09
12:18:52|19355.86
12:18:53|19358.93
12:18:54|19355.56
12:18:54|19356.02
12:18:56|19356.68
12:18:57|19356.97
12:18:57|19358.24
12:18:59|19358.8
12:19:00|19360.55
12:19:01|19363.22
12:19:02|19358.81
12:19:02|19358.08
12:19:05|19358.25
12:19:05|19357.84
12:19:06|19359.21
12:19:08|19361.79
12:19:09|19360.88
12:19:10|19357.86
12:19:11|19357.59
12:19:11|19356.87
12:19:13|19357.85
12:19:13|19356.91
12:19:15|19358.59
12:19:15|19356.59
12:19:16|19356.54
12:19:17|19352.32
12:19:18|19350.29
12:19:20|19351.44
12:19:21|19351.71
12:19:22|19350.35
12:19:24|19351.99
12:19:24|19355.84
12:19:25|19354.89
12:19:26|19358.48
12:19:27|19358.17
12:19:28|19355.87
12:19:29|19356.6
12:19:30|19355.49
12:19:31|19354.07
12:19:32|19350.84
12:19:33|19352.94
12:19:34|19353.45
12:19:35|19355.97
12:19:36|19358.25
12:19:37|19358.3
12:19:38|19356.72
12:19:39|19357.03
12:19:40|19358.67
12:19:41|19355.83
12:19:42|19351.73
12:19:44|19353.1
12:19:45|19353.1
12:19:46|19353.3
12:19:46|19354.51
12:19:48|19353.61
12:19:50|19355.26
12:19:50|19356.85
12:19:51|19354.82
12:19:52|19354.13
12:19:53|19354.67
12:19:54|19355.38
12:19:55|19353.3
12:19:56|19354.46
12:19:57|19355.34
12:19:58|19354.21
12:19:59|19356.96
12:20:00|19359.31
12:20:01|19355.26
12:20:03|19350.04
12:20:04|19352.33
12:20:04|19351.98
12:20:06|19350.75
12:20:06|19354.2
12:20:09|19358.25
12:20:09|19358.77
12:20:10|19354.83
12:20:11|19351.95
12:20:12|19353.92
12:20:13|19353.27
12:20:14|19355.1
12:20:15|19353.4
12:20:17|19351.03
12:20:18|19349.84
12:20:19|19348.88
12:20:20|19344.95
12:20:21|19343.19
12:20:21|19346.8
12:20:24|19349.39
12:20:24|19348.52
12:20:25|19345.46
12:20:26|19345.44
12:20:28|19348.88
12:20:29|19346.52
12:20:30|19345.04
12:20:31|19344.05
12:20:32|19342.13
12:20:33|19342.49
12:20:34|19341.13
12:20:35|19340.07
12:20:36|19340.99
12:20:37|19339.17
12:20:38|19343.94
12:20:39|19344.06
12:20:40|19343.81
12:20:41|19336.2
12:20:42|19339.26
12:20:43|19336.12
12:20:44|19336.87
12:20:44|19341.04
12:20:46|19342.32
12:20:46|19337.08
12:20:47|19337.33
12:20:48|19333.4
12:20:51|19337.47
12:20:51|19340.61
12:20:52|19349.62
12:20:53|19352.78
12:20:55|19350.73
12:20:56|19349.63
12:20:57|19351.01
12:20:58|19351.53
12:20:59|19351.84
12:21:01|19356.64
12:21:02|19357.05
12:21:04|19353.11
12:21:05|19355.84
12:21:06|19355.84
12:21:07|19353.16
12:21:08|19354.74
12:21:10|19357.09
12:21:10|19355.52
12:21:11|19360.2
12:21:12|19358.
12:21:13|19358.66
12:21:14|19357.09
12:21:15|19357.09
12:21:16|19358.78
12:21:17|19357.2
12:21:18|19359.86
12:21:19|19361.92
12:21:20|19362.88
12:21:21|19361.71
12:21:22|19361.02
12:21:23|19361.88
12:21:24|19359.53
12:21:25|19359.41
12:21:26|19361.22
12:21:27|19361.39
12:21:29|19361.6
12:21:30|19360.82
12:21:30|19358.13
12:21:32|19357.77
12:21:33|19353.84
12:21:34|19355.65
12:21:35|19355.62
12:21:36|19360.56
12:21:37|19361.56
12:21:38|19359.73
12:21:39|19358.59
12:21:39|19358.05
12:21:41|19356.5
12:21:41|19356.96
12:21:42|19357.86
12:21:44|19358.75
12:21:45|19358.42
12:21:45|19360.88
12:21:46|19361.63
12:21:47|19360.03
12:21:49|19360.66
12:21:50|19358.99
12:21:51|19356.45
12:21:52|19358.74
12:21:52|19360.
12:21:54|19360.88
12:21:55|19362.86
12:21:56|19362.33
12:21:57|19363.27
12:21:57|19363.58
12:21:58|19364.25
12:22:00|19365.16
12:22:01|19365.19
12:22:01|19365.03
12:22:04|19370.55
12:22:05|19373.05
12:22:07|19375.12
12:22:07|19377.21
12:22:08|19378.81
12:22:09|19378.38
12:22:11|19382.5
12:22:12|19382.86
12:22:12|19385.7
12:22:13|19391.07
12:22:14|19394.73
12:22:16|19392.04
12:22:16|19389.68
12:22:17|19388.04
12:22:19|19389.05
12:22:20|19379.95
12:22:21|19381.3
12:22:22|19384.73
12:22:23|19387.32
12:22:24|19383.39
12:22:25|19384.11
12:22:27|19388.47
12:22:27|19387.13
12:22:28|19387.13
12:22:29|19387.08
12:22:30|19385.87
12:22:31|19385.56
12:22:32|19385.45
12:22:33|19384.34
12:22:35|19382.66
12:22:35|19380.
12:22:37|19384.09
12:22:38|19380.49
12:22:39|19380.06
12:22:40|19380.35
12:22:41|19381.71
12:22:42|19383.91
12:22:42|19385.34
12:22:43|19386.25
12:22:44|19386.91
12:22:46|19388.47
12:22:46|19386.97
12:22:47|19386.75
12:22:49|19389.59
12:22:50|19391.58
12:22:50|19389.55
12:22:51|19394.42
12:22:53|19394.84
12:22:54|19398.64
12:22:55|19399.98
12:22:57|19402.85
12:22:57|19403.42
12:22:58|19405.56
12:22:59|19403.31
12:23:00|19402.12
12:23:02|19403.4
12:23:02|19402.56
12:23:05|19399.4
12:23:06|19399.3
12:23:07|19396.93
12:23:08|19390.59
12:23:09|19390.32
12:23:10|19390.81
12:23:11|19390.59
12:23:12|19392.36
12:23:13|19391.15
12:23:15|19398.67
12:23:15|19400.8
12:23:16|19396.44
12:23:17|19398.33
12:23:18|19396.69
12:23:19|19397.48
12:23:20|19396.28
12:23:21|19396.23
12:23:22|19396.64
12:23:23|19398.74
12:23:24|19396.41
12:23:25|19396.82
12:23:26|19394.65
12:23:27|19395.31
12:23:28|19395.31
12:23:29|19395.94
12:23:30|19394.56
12:23:31|19394.85
12:23:32|19396.65
12:23:33|19395.77
12:23:34|19392.99
12:23:35|19390.42
12:23:36|19391.36
12:23:37|19391.49
12:23:38|19392.2
12:23:39|19392.25
12:23:40|19391.48
12:23:41|19390.33
12:23:42|19387.64
12:23:43|19389.78
12:23:44|19388.8
12:23:45|19386.95
12:23:46|19388.62
12:23:47|19389.09
12:23:48|19390.38
12:23:49|19389.75
12:23:50|19389.25
12:23:51|19389.48
12:23:52|19385.66
12:23:53|19385.21
12:23:54|19387.61
12:23:55|19392.49
12:23:56|19393.96
12:23:57|19393.09
12:23:58|19393.05
12:23:59|19393.11
12:24:00|19395.07
12:24:01|19393.2
12:24:02|19394.15
12:24:04|19397.32
12:24:04|19397.51
12:24:07|19401.41
12:24:08|19402.74
12:24:10|19400.85
12:24:10|19402.14
12:24:11|19404.09
12:24:13|19406.1
12:24:14|19405.42
12:24:15|19402.62
12:24:16|19405.39
12:24:17|19408.04
12:24:18|19404.81
12:24:19|19405.15
12:24:20|19405.9
12:24:21|19409.06
12:24:22|19413.16
12:24:23|19412.41
12:24:23|19410.58
12:24:24|19409.53
12:24:26|19406.
12:24:27|19405.59
12:24:28|19403.48
12:24:28|19403.88
12:24:30|19402.05
12:24:31|19407.14
12:24:32|19404.99
12:24:34|19404.71
12:24:34|19401.88
12:24:35|19402.51
12:24:36|19401.66
12:24:37|19401.66
12:24:38|19398.71
12:24:39|19398.4
12:24:40|19399.1
12:24:41|19400.28
12:24:42|19397.63
12:24:44|19402.
12:24:44|19404.43
12:24:46|19403.01
12:24:47|19405.28
12:24:48|19403.7
12:24:49|19399.53
12:24:50|19400.
12:24:50|19402.07
12:24:51|19401.82
12:24:52|19406.24
12:24:54|19407.88
12:24:54|19406.42
12:24:55|19406.4
12:24:57|19404.72
12:24:58|19404.14
12:24:58|19404.72
12:25:00|19401.31
12:25:00|19394.17
12:25:01|19394.7
12:25:02|19392.34
12:25:05|19389.12
12:25:06|19389.75
12:25:07|19390.61
12:25:09|19387.39
12:25:10|19384.91
12:25:11|19388.49
12:25:11|19388.94
12:25:12|19389.77
12:25:14|19393.6
12:25:15|19389.3
12:25:16|19389.12
12:25:17|19389.58
12:25:18|19390.
12:25:19|19384.29
12:25:20|19385.64
12:25:21|19385.62
12:25:22|19388.19
12:25:23|19383.92
12:25:24|19386.87
12:25:26|19387.9
12:25:27|19387.59
12:25:27|19386.85
12:25:28|19385.51
12:25:29|19385.36
12:25:30|19382.95
12:25:31|19383.68
12:25:33|19379.52
12:25:34|19377.13
12:25:35|19376.67
12:25:36|19373.27
12:25:37|19373.61
12:25:38|19374.15
12:25:39|19370.02
12:25:41|19373.48
12:25:41|19365.9
12:25:43|19364.57
12:25:43|19362.54
12:25:44|19361.87
12:25:45|19361.62
12:25:46|19360.
12:25:47|19352.07
12:25:48|19352.32
12:25:49|19353.86
12:25:50|19354.39
12:25:51|19354.29
12:25:52|19353.56
12:25:53|19354.22
12:25:55|19355.1
12:25:55|19352.14
12:25:56|19354.29
12:25:58|19354.31
12:25:59|19356.13
12:25:59|19354.09
12:26:01|19353.45
12:26:01|19351.77
12:26:03|19350.78
12:26:04|19352.2
12:26:05|19348.57
12:26:06|19346.37
12:26:07|19348.21
12:26:08|19349.21
12:26:09|19350.37
12:26:10|19350.21
12:26:11|19350.78
12:26:12|19355.36
12:26:13|19352.52
12:26:14|19352.45
12:26:16|19355.
12:26:17|19355.18
12:26:18|19356.61
12:26:19|19354.27
12:26:20|19356.61
12:26:21|19356.98
12:26:22|19358.24
12:26:23|19356.25
12:26:24|19353.97
12:26:25|19354.
12:26:26|19352.21
12:26:27|19353.63
12:26:28|19356.5
12:26:29|19355.32
12:26:30|19357.62
12:26:31|19355.66
12:26:32|19357.23
12:26:33|19364.08
12:26:34|19370.
12:26:35|19366.48
12:26:36|19368.56
12:26:37|19368.62
12:26:38|19372.73
12:26:39|19374.85
12:26:40|19376.89
12:26:41|19379.52
12:26:42|19380.97
12:26:43|19380.46
12:26:44|19381.69
12:26:45|19383.63
12:26:46|19379.36
12:26:47|19378.29
12:26:48|19377.8
12:26:49|19378.2
12:26:50|19377.24
12:26:51|19380.48
12:26:52|19380.71
12:26:53|19380.17
12:26:54|19381.79
12:26:55|19381.79
12:26:56|19383.72
12:26:57|19385.17
12:26:58|19385.
12:26:59|19382.23
12:27:00|19383.82
12:27:01|19382.94
12:27:02|19377.16
12:27:03|19375.84
12:27:04|19377.61
12:27:05|19376.34
12:27:06|19377.53
12:27:07|19382.99
12:27:08|19382.6
12:27:09|19385.25
12:27:11|19381.9
12:27:11|19381.87
12:27:12|19380.28
12:27:14|19378.31
12:27:15|19380.23
12:27:16|19385.71
12:27:16|19386.95
12:27:17|19387.46
12:27:18|19386.9
12:27:20|19388.36
12:27:20|19387.2
12:27:21|19389.41
12:27:22|19388.87
12:27:23|19388.85
12:27:24|19387.07
12:27:25|19384.46
12:27:27|19384.56
12:27:28|19382.45
12:27:28|19382.07
12:27:29|19381.57
12:27:30|19381.29
12:27:31|19383.26
12:27:33|19383.4
12:27:33|19385.
12:27:34|19387.26
12:27:36|19387.1
12:27:36|19388.67
12:27:38|19386.9
12:27:38|19387.2
12:27:39|19385.16
12:27:40|19387.9
12:27:41|19388.81
12:27:43|19389.26
12:27:43|19388.94
12:27:45|19387.9
12:27:46|19387.4
12:27:46|19389.64
12:27:48|19385.95
12:27:49|19388.9
12:27:50|19389.98
12:27:52|19389.17
12:27:53|19389.17
12:27:53|19387.8
12:27:55|19387.88
12:27:56|19389.51
12:27:57|19387.43
12:27:58|19385.72
12:27:59|19392.52
12:28:00|19388.44
12:28:01|19390.62
12:28:02|19390.79
12:28:03|19390.62
12:28:04|19389.26
12:28:05|19390.7
12:28:06|19392.39
12:28:07|19392.25
12:28:08|19389.9
12:28:10|19389.
12:28:11|19387.53
12:28:12|19386.75
12:28:13|19386.76
12:28:14|19387.24
12:28:16|19396.89
12:28:17|19395.01
12:28:18|19396.89
12:28:19|19396.84
12:28:20|19396.45
12:28:21|19397.79
12:28:22|19397.25
12:28:23|19397.18
12:28:24|19396.63
12:28:25|19395.15
12:28:26|19394.73
12:28:27|19395.3
12:28:28|19394.28
12:28:29|19395.3
12:28:30|19395.24
12:28:31|19396.8
12:28:32|19397.74
12:28:33|19397.89
12:28:35|19395.25
12:28:36|19395.42
12:28:37|19393.31
12:28:38|19389.84
12:28:39|19390.38
12:28:39|19390.44
12:28:40|19390.94
12:28:41|19393.41
12:28:42|19394.78
12:28:43|19392.45
12:28:44|19393.51
12:28:45|19394.42
12:28:46|19393.74
12:28:48|19394.98
12:28:49|19393.02
12:28:49|19391.35
12:28:50|19393.51
12:28:52|19395.51
12:28:53|19395.97
12:28:54|19397.
12:28:55|19396.67
12:28:56|19397.62
12:28:57|19397.77
12:28:59|19399.14
12:29:00|19396.58
12:29:01|19397.92
12:29:02|19400.
12:29:03|19402.13
12:29:04|19401.57
12:29:05|19401.97
12:29:06|19403.42
12:29:08|19405.93
12:29:09|19402.22
12:29:11|19400.02
12:29:12|19402.12
12:29:13|19400.5
12:29:14|19401.8
12:29:15|19398.45
12:29:16|19396.2
12:29:17|19395.22
12:29:18|19394.63
12:29:19|19393.19
12:29:21|19397.91
12:29:21|19388.33
12:29:22|19390.93
12:29:23|19384.03
12:29:24|19380.61
12:29:26|19380.52
12:29:27|19379.56
12:29:28|19382.95
12:29:29|19381.47
12:29:30|19382.55
12:29:31|19380.46
12:29:32|19381.08
12:29:33|19380.
12:29:34|19379.17
12:29:36|19382.24
12:29:36|19384.56
12:29:37|19384.5
12:29:38|19386.78
12:29:39|19388.59
12:29:41|19391.76
12:29:42|19392.47
12:29:43|19392.62
12:29:44|19397.13
12:29:44|19393.52
12:29:46|19392.84
12:29:47|19392.23
12:29:47|19390.35
12:29:49|19390.71
12:29:49|19395.32
12:29:51|19374.53
12:29:52|19378.8
12:29:53|19381.86
12:29:54|19382.69
12:29:55|19384.61
12:29:55|19382.59
12:29:57|19382.33
12:29:57|19383.58
12:29:59|19379.68
12:30:00|19379.96
12:30:01|19379.89
12:30:02|19352.44
12:30:02|19346.58
12:30:04|19348.19
12:30:05|19356.94
12:30:06|19354.86
12:30:06|19355.11
12:30:08|19362.84
12:30:10|19350.03
12:30:10|19351.03
12:30:11|19355.41
12:30:13|19356.23
12:30:14|19353.17
12:30:16|19340.13
12:30:16|19339.23
12:30:17|19342.75
12:30:18|19349.21
12:30:19|19350.64
12:30:20|19339.41
12:30:21|19344.62
12:30:22|19341.39
12:30:23|19346.54
12:30:24|19344.2
12:30:25|19347.3
12:30:27|19348.07
12:30:27|19344.78
12:30:28|19347.78
12:30:29|19334.74
12:30:30|19335.85
12:30:31|19315.35
12:30:33|19303.
12:30:34|19302.44
12:30:34|19310.21
12:30:36|19302.23
12:30:37|19301.78
12:30:37|19302.22
12:30:39|19306.08
12:30:39|19300.12
12:30:41|19306.66
12:30:42|19310.87
12:30:43|19306.76
12:30:44|19301.6
12:30:45|19302.75
12:30:46|19317.41
12:30:47|19305.97
12:30:48|19306.92
12:30:49|19300.9
12:30:50|19297.06
12:30:50|19301.7
12:30:51|19305.58
12:30:53|19305.04
12:30:54|19309.96
12:30:55|19317.82
12:30:56|19322.38
12:30:56|19316.37
12:30:57|19320.51
12:30:58|19321.83
12:31:00|19321.
12:31:01|19314.95
12:31:03|19312.17
12:31:04|19308.15
12:31:04|19308.96
12:31:06|19304.51
12:31:07|19300.54
12:31:08|19298.75
12:31:08|19299.93
12:31:09|19300.49
12:31:10|19305.14
12:31:12|19308.32
12:31:13|19310.52
12:31:14|19312.5
12:31:15|19317.79
12:31:16|19317.02
12:31:18|19322.84
12:31:19|19328.21
12:31:21|19320.71
12:31:21|19324.43
12:31:22|19331.95
12:31:23|19334.08
12:31:24|19333.17
12:31:26|19336.23
12:31:27|19345.41
12:31:28|19349.97
12:31:29|19347.15
12:31:30|19344.74
12:31:31|19344.54
12:31:32|19345.54
12:31:33|19346.37
12:31:34|19347.56
12:31:35|19352.45
12:31:36|19354.21
12:31:37|19367.85
12:31:38|19370.68
12:31:39|19369.47
12:31:40|19370.39
12:31:41|19370.48
12:31:42|19379.3
12:31:43|19376.88
12:31:44|19377.24
12:31:45|19376.33
12:31:46|19375.08
12:31:47|19380.94
12:31:48|19382.91
12:31:49|19378.21
12:31:50|19378.11
12:31:51|19385.34
12:31:52|19382.66
12:31:54|19399.68
12:31:54|19390.86
12:31:55|19391.65
12:31:56|19393.3
12:31:58|19386.92
12:31:59|19382.18
12:32:00|19386.29
12:32:01|19387.27
12:32:02|19393.96
12:32:03|19399.12
12:32:04|19400.99
12:32:05|19411.14
12:32:06|19405.9
12:32:07|19408.16
12:32:09|19400.01
12:32:09|19404.11
12:32:11|19407.63
12:32:11|19405.95
12:32:13|19394.86
12:32:13|19384.58
12:32:15|19388.12
12:32:16|19390.01
12:32:18|19385.53
12:32:18|19378.6
12:32:19|19367.37
12:32:21|19366.99
12:32:22|19373.45
12:32:24|19366.33
12:32:25|19362.31
12:32:25|19364.18
12:32:27|19375.28
12:32:27|19376.98
12:32:29|19374.11
12:32:30|19369.81
12:32:31|19373.19
12:32:31|19371.02
12:32:32|19358.17
12:32:34|19359.71
12:32:35|19356.61
12:32:36|19354.95
12:32:36|19355.06
12:32:37|19352.21
12:32:39|19362.66
12:32:40|19365.
12:32:41|19359.87
12:32:42|19356.73
12:32:43|19358.62
12:32:44|19357.38
12:32:45|19356.58
12:32:46|19354.56
12:32:47|19356.3
12:32:48|19356.01
12:32:49|19358.94
12:32:50|19360.29
12:32:51|19354.11
12:32:52|19356.02
12:32:53|19354.31
12:32:54|19354.29
12:32:55|19352.04
12:32:56|19348.7
12:32:57|19356.36
12:32:58|19352.84
12:32:59|19352.26
12:33:00|19349.77
12:33:01|19348.72
12:33:02|19340.01
12:33:03|19338.79
12:33:04|19333.17
12:33:05|19332.
12:33:06|19326.82
12:33:07|19327.27
12:33:09|19330.78
12:33:09|19329.08
12:33:10|19335.67
12:33:12|19338.42
12:33:12|19335.14
12:33:13|19333.62
12:33:14|19332.81
12:33:15|19336.63
12:33:16|19334.51
12:33:17|19338.29
12:33:18|19333.53
12:33:19|19334.18
12:33:20|19334.08
12:33:21|19334.24
12:33:22|19333.1
12:33:23|19338.47
12:33:25|19335.5
12:33:26|19337.56
12:33:27|19332.86
12:33:27|19337.04
12:33:28|19342.39
12:33:29|19342.96
12:33:31|19344.91
12:33:31|19342.16
12:33:33|19341.
12:33:34|19347.19
12:33:34|19345.1
12:33:36|19348.75
12:33:36|19346.14
12:33:38|19341.77
12:33:39|19341.77
12:33:39|19341.97
12:33:40|19338.96
12:33:41|19328.27
12:33:42|19325.42
12:33:44|19327.83
12:33:44|19329.44
12:33:45|19333.12
12:33:46|19334.88
12:33:47|19331.21
12:33:48|19331.31
12:33:49|19336.1
12:33:51|19330.45
12:33:51|19318.5
12:33:52|19321.33
12:33:53|19322.23
12:33:55|19324.46
12:33:55|19319.91
12:33:57|19322.48
12:33:57|19325.95
12:33:59|19325.07
12:33:59|19312.19
12:34:00|19303.62
12:34:02|19307.07
12:34:03|19304.22
12:34:03|19303.81
12:34:05|19304.13
12:34:06|19303.06
12:34:08|19303.89
12:34:08|19301.66
12:34:09|19302.28
12:34:11|19304.43
12:34:12|19302.17
12:34:13|19305.8
12:34:14|19303.29
12:34:15|19302.3
12:34:16|19302.31
12:34:17|19305.19
12:34:18|19302.84
12:34:19|19309.1
12:34:20|19305.4
12:34:21|19308.15
12:34:22|19304.03
12:34:23|19310.
12:34:24|19312.13
12:34:25|19310.43
12:34:26|19312.86
12:34:27|19313.84
12:34:28|19315.21
12:34:29|19314.8
12:34:30|19309.91
12:34:31|19306.94
12:34:32|19305.34
12:34:33|19304.03
12:34:34|19303.83
12:34:35|19304.06
12:34:36|19307.29
12:34:37|19310.57
12:34:38|19309.
12:34:39|19311.3
12:34:40|19309.29
12:34:41|19311.19
12:34:42|19311.08
12:34:43|19309.32
12:34:44|19302.09
12:34:45|19306.2
12:34:46|19310.06
12:34:47|19312.72
12:34:48|19315.12
12:34:49|19308.57
12:34:50|19307.74
12:34:51|19296.37
12:34:52|19294.37
12:34:53|19288.92
12:34:54|19279.08
12:34:56|19272.53
12:34:57|19276.4
12:34:57|19252.
12:34:58|19227.25
12:35:00|19204.16
12:35:01|19161.69
12:35:02|19186.37
12:35:03|19174.13
12:35:04|19172.5
12:35:05|19164.68
12:35:07|19188.41
12:35:08|19183.3
12:35:09|19198.02
12:35:10|19206.03
12:35:11|19209.33
12:35:12|19220.91
12:35:13|19228.25
12:35:15|19227.45
12:35:16|19225.45
12:35:17|19209.65
12:35:18|19194.86
12:35:20|19200.04
12:35:20|19209.76
12:35:22|19211.54
12:35:23|19221.98
12:35:24|19213.92
12:35:25|19212.9
12:35:26|19217.41
12:35:27|19213.25
12:35:28|19210.77
12:35:30|19224.54
12:35:31|19213.48
12:35:32|19209.03
12:35:34|19213.71
12:35:34|19216.76
12:35:35|19217.43
12:35:36|19205.65
12:35:37|19203.94
12:35:38|19216.8
12:35:39|19217.92
12:35:41|19213.81
12:35:41|19218.98
12:35:43|19209.86
12:35:44|19215.36
12:35:46|19218.98
12:35:46|19218.9
12:35:47|19219.65
12:35:49|19210.6
12:35:50|19207.85
12:35:51|19203.73
12:35:52|19196.59
12:35:52|19201.77
12:35:53|19205.48
12:35:55|19193.73
12:35:56|19190.14
12:35:57|19196.48
12:35:58|19204.96
12:35:59|19199.97
12:35:59|19189.
12:36:01|19197.64
12:36:02|19195.87
12:36:02|19189.96
12:36:04|19188.07
12:36:05|19187.42
12:36:06|19178.64
12:36:07|19176.35
12:36:07|19171.89
12:36:10|19171.58
12:36:10|19161.06
12:36:11|19162.14
12:36:12|19161.64
12:36:13|19167.99
12:36:15|19168.2
12:36:17|19167.16
12:36:17|19164.32
12:36:18|19156.12
12:36:19|19155.37
12:36:20|19158.18
12:36:21|19160.69
12:36:22|19165.56
12:36:23|19169.93
12:36:24|19173.98
12:36:25|19168.2
12:36:26|19159.76
12:36:27|19151.13
12:36:28|19140.85
12:36:29|19142.81
12:36:31|19152.98
12:36:33|19155.
12:36:33|19151.94
12:36:34|19144.44
12:36:35|19140.65
12:36:37|19135.9
12:36:38|19136.58
12:36:40|19142.2
12:36:40|19141.03
12:36:41|19146.35
12:36:42|19142.87
12:36:43|19145.97
12:36:44|19149.8
12:36:45|19147.13
12:36:46|19153.37
12:36:47|19156.78
12:36:48|19158.08
12:36:49|19157.95
12:36:50|19159.77
12:36:51|19155.45
12:36:52|19160.21
12:36:53|19149.8
12:36:54|19156.06
12:36:55|19151.9
12:36:56|19153.79
12:36:57|19143.55
12:36:58|19144.09
12:36:59|19144.05
12:37:00|19145.37
12:37:01|19137.5
12:37:02|19145.51
12:37:03|19151.77
12:37:05|19157.11
12:37:06|19160.52
12:37:08|19154.67
12:37:09|19154.73
12:37:10|19155.96
12:37:11|19156.28
12:37:13|19153.12
12:37:14|19153.33
12:37:14|19150.86
12:37:15|19158.68
12:37:18|19170.2
12:37:19|19166.12
12:37:20|19169.15
12:37:21|19171.74
12:37:22|19169.2
12:37:23|19166.98
12:37:23|19165.
12:37:26|19163.88
12:37:26|19162.79
12:37:27|19163.79
12:37:29|19168.97
12:37:30|19167.76
12:37:31|19171.66
12:37:32|19170.11
12:37:33|19174.71
12:37:34|19175.94
12:37:36|19174.65
12:37:36|19179.65
12:37:37|19182.38
12:37:38|19185.68
12:37:39|19182.31
12:37:40|19183.84
12:37:41|19175.2
12:37:42|19170.27
12:37:43|19168.19
12:37:44|19169.51
12:37:45|19170.15
12:37:46|19164.35
12:37:47|19158.54
12:37:48|19147.1
12:37:49|19148.38
12:37:51|19155.88
12:37:52|19154.5
12:37:53|19152.39
12:37:54|19150.43
12:37:55|19151.43
12:37:56|19148.77
12:37:57|19147.77
12:37:58|19145.26
12:37:59|19147.93
12:38:00|19151.98
12:38:01|19154.29
12:38:01|19151.05
12:38:03|19158.59
12:38:04|19157.17
12:38:05|19153.79
12:38:07|19144.95
12:38:07|19146.34
12:38:08|19146.5
12:38:09|19151.49
12:38:10|19153.48
12:38:11|19156.5
12:38:12|19159.01
12:38:13|19156.47
12:38:14|19158.88
12:38:15|19162.5
12:38:17|19172.07
12:38:18|19177.42
12:38:19|19172.07
12:38:21|19188.25
12:38:21|19179.68
12:38:22|19183.24
12:38:24|19189.83
12:38:25|19188.73
12:38:26|19189.06
12:38:28|19184.21
12:38:28|19183.36
12:38:29|19183.13
12:38:30|19179.87
12:38:31|19181.74
12:38:32|19181.05
12:38:33|19178.42
12:38:34|19178.99
12:38:35|19177.35
12:38:36|19177.94
12:38:37|19175.47
12:38:38|19183.12
12:38:39|19185.35
12:38:40|19186.24
12:38:41|19190.89
12:38:42|19198.07
12:38:44|19186.93
12:38:44|19187.52
12:38:46|19183.96
12:38:47|19177.67
12:38:48|19183.38
12:38:49|19183.63
12:38:50|19182.93
12:38:50|19186.34
12:38:52|19185.28
12:38:53|19183.59
12:38:54|19181.73
12:38:55|19185.79
12:38:55|19192.33
12:38:57|19185.04
12:38:58|19186.65
12:38:58|19194.97
12:39:00|19195.18
12:39:00|19197.94
12:39:02|19201.38
12:39:03|19205.58
12:39:04|19204.55
12:39:05|19205.57
12:39:06|19199.34
12:39:06|19202.13
12:39:09|19208.74
12:39:09|19217.88
12:39:10|19216.02
12:39:11|19214.97
12:39:12|19217.34
12:39:13|19213.23
12:39:14|19215.03
12:39:15|19220.
12:39:16|19223.53
12:39:18|19224.31
12:39:18|19222.12
12:39:21|19222.08
12:39:22|19218.44
12:39:23|19216.57
12:39:24|19217.46
12:39:25|19217.37
12:39:27|19221.01
12:39:27|19220.12
12:39:28|19224.12
12:39:29|19228.23
12:39:30|19230.1
12:39:31|19228.99
12:39:32|19235.43
12:39:33|19241.99
12:39:34|19241.37
12:39:35|19243.23
12:39:36|19242.55
12:39:37|19241.78
12:39:38|19242.28
12:39:39|19241.98
12:39:40|19247.45
12:39:41|19245.48
12:39:42|19249.49
12:39:43|19250.03
12:39:44|19252.92
12:39:45|19252.92
12:39:46|19255.38
12:39:47|19255.36
12:39:48|19252.77
12:39:49|19246.65
12:39:50|19243.93
12:39:51|19243.35
12:39:52|19239.28
12:39:53|19238.26
12:39:54|19234.67
12:39:55|19233.65
12:39:56|19239.81
12:39:57|19230.1
12:39:58|19231.4
12:39:59|19237.13
12:40:00|19243.55
12:40:01|19234.35
12:40:03|19226.14
12:40:04|19227.15
12:40:05|19221.5
12:40:05|19218.01
12:40:06|19215.24
12:40:07|19211.32
12:40:09|19205.96
12:40:09|19206.65
12:40:11|19199.86
12:40:11|19195.65
12:40:14|19203.92
12:40:14|19210.15
12:40:15|19212.32
12:40:16|19215.
12:40:17|19220.52
12:40:18|19221.25
12:40:19|19224.32
12:40:21|19223.8
12:40:23|19224.45
12:40:24|19222.12
12:40:25|19223.61
12:40:27|19222.3
12:40:27|19220.71
12:40:29|19226.68
12:40:30|19224.33
12:40:31|19218.37
12:40:33|19219.08
12:40:33|19216.43
12:40:34|19225.02
12:40:35|19225.55
12:40:36|19222.11
12:40:37|19221.33
12:40:38|19223.64
12:40:39|19225.45
12:40:40|19219.35
12:40:41|19223.79
12:40:42|19221.42
12:40:43|19220.56
12:40:44|19221.18
12:40:45|19218.28
12:40:46|19216.72
12:40:47|19215.69
12:40:48|19214.52
12:40:49|19193.78
12:40:50|19196.4
12:40:51|19195.
12:40:52|19187.52
12:40:53|19196.17
12:40:54|19200.8
12:40:55|19198.92
12:40:56|19201.68
12:40:57|19201.82
12:40:58|19201.6
12:40:59|19209.26
12:41:00|19206.91
12:41:01|19198.72
12:41:02|19194.61
12:41:03|19194.22
12:41:04|19189.02
12:41:05|19187.36
12:41:06|19184.16
12:41:07|19190.37
12:41:08|19194.63
12:41:09|19187.11
12:41:10|19187.68
12:41:11|19190.78
12:41:12|19186.96
12:41:13|19187.9
12:41:14|19187.79
12:41:15|19186.76
12:41:16|19180.
12:41:17|19175.45
12:41:18|19177.16
12:41:19|19178.98
12:41:21|19182.24
12:41:22|19182.08
12:41:23|19180.32
12:41:24|19180.23
12:41:25|19180.84
12:41:26|19189.54
12:41:28|19193.23
12:41:29|19195.12
12:41:29|19195.82
12:41:30|19204.53
12:41:32|19208.14
12:41:33|19209.45
12:41:34|19209.79
12:41:34|19209.5
12:41:35|19206.51
12:41:37|19211.98
12:41:38|19208.44
12:41:39|19214.6
12:41:40|19216.28
12:41:41|19213.01
12:41:42|19216.44
12:41:43|19214.99
12:41:44|19212.83
12:41:44|19218.47
12:41:47|19205.41
12:41:47|19202.69
12:41:48|19206.28
12:41:49|19205.08
12:41:50|19205.97
12:41:51|19208.43
12:41:52|19208.
12:41:53|19206.88
12:41:54|19206.83
12:41:55|19205.49
12:41:56|19203.67
12:41:57|19204.76
12:41:59|19192.66
12:42:00|19188.63
12:42:01|19186.68
12:42:02|19189.37
12:42:03|19188.55
12:42:05|19193.71
12:42:05|19196.57
12:42:06|19189.8
12:42:07|19186.75
12:42:08|19188.31
12:42:09|19186.84
12:42:11|19187.41
12:42:12|19186.18
12:42:13|19185.
12:42:14|19182.34
12:42:15|19183.5
12:42:15|19189.13
12:42:17|19193.27
12:42:18|19191.05
12:42:19|19193.48
12:42:21|19187.63
12:42:22|19182.04
12:42:23|19183.79
12:42:25|19187.13
12:42:25|19188.92
12:42:26|19199.81
12:42:27|19196.71
12:42:28|19195.5
12:42:29|19198.41
12:42:30|19200.36
12:42:31|19202.52
12:42:32|19201.44
12:42:34|19197.05
12:42:35|19195.77
12:42:36|19201.76
12:42:36|19195.34
12:42:38|19193.01
12:42:38|19190.
12:42:41|19196.28
12:42:41|19192.68
12:42:42|19193.5
12:42:43|19190.74
12:42:44|19192.86
12:42:45|19186.01
12:42:46|19183.33
12:42:47|19184.82
12:42:48|19190.2
12:42:49|19190.61
12:42:51|19185.67
12:42:52|19184.37
12:42:53|19187.52
12:42:54|19186.08
12:42:55|19184.4
12:42:56|19185.68
12:42:56|19182.59
12:42:57|19179.2
12:42:59|19180.32
12:43:00|19180.58
12:43:01|19176.
12:43:02|19172.34
12:43:02|19171.64
12:43:04|19171.82
12:43:05|19180.03
12:43:06|19187.5
12:43:07|19192.58
12:43:08|19191.36
12:43:09|19196.74
12:43:09|19196.73
12:43:11|19196.23
12:43:13|19206.59
12:43:13|19206.51
12:43:14|19208.26
12:43:15|19203.04
12:43:16|19203.34
12:43:17|19203.54
12:43:18|19200.56
12:43:19|19197.33
12:43:21|19192.5
12:43:22|19192.6
12:43:22|19190.49
12:43:24|19182.31
12:43:26|19178.97
12:43:26|19177.11
12:43:27|19181.06
12:43:28|19178.58
12:43:29|19181.8
12:43:30|19182.71
12:43:31|19185.
12:43:32|19184.48
12:43:34|19190.86
12:43:35|19185.51
12:43:36|19182.29
12:43:37|19185.59
12:43:38|19188.11
12:43:38|19186.02
12:43:40|19186.73
12:43:42|19188.48
12:43:42|19190.55
12:43:43|19186.24
12:43:44|19189.01
12:43:45|19187.36
12:43:46|19192.18
12:43:47|19192.53
12:43:49|19192.6
12:43:49|19198.71
12:43:51|19199.89
12:43:52|19204.17
12:43:54|19203.08
12:43:54|19201.18
12:43:55|19201.58
12:43:56|19204.35
12:43:57|19203.83
12:43:58|19203.67
12:43:59|19198.99
12:44:00|19198.05
12:44:01|19201.2
12:44:02|19202.04
12:44:03|19202.66
12:44:05|19201.26
12:44:06|19201.36
12:44:07|19197.26
12:44:07|19194.39
12:44:09|19195.42
12:44:10|19204.24
12:44:11|19204.36
12:44:13|19204.95
12:44:14|19209.63
12:44:15|19215.
12:44:16|19215.38
12:44:17|19211.13
12:44:19|19214.99
12:44:19|19214.65
12:44:20|19216.74
12:44:21|19215.83
12:44:22|19218.66
12:44:24|19219.54
12:44:24|19216.87
12:44:27|19217.17
12:44:27|19217.31
12:44:28|19221.35
12:44:29|19221.35
12:44:30|19222.47
12:44:31|19227.04
12:44:33|19224.25
12:44:34|19224.61
12:44:35|19220.57
12:44:36|19222.77
12:44:36|19225.14
12:44:37|19222.26
12:44:40|19221.3
12:44:40|19216.29
12:44:41|19217.35
12:44:42|19214.37
12:44:44|19216.34
12:44:45|19214.37
12:44:46|19216.41
12:44:47|19217.99
12:44:48|19221.33
12:44:49|19221.98
12:44:50|19218.92
12:44:51|19216.66
12:44:52|19221.97
12:44:53|19223.76
12:44:54|19222.99
12:44:55|19222.2
12:44:56|19223.92
12:44:56|19226.
12:44:58|19221.69
12:44:58|19222.87
12:45:00|19221.11
12:45:01|19218.1
12:45:02|19216.14
12:45:03|19214.45
12:45:05|19203.74
12:45:05|19201.61
12:45:06|19208.94
12:45:07|19207.08
12:45:08|19204.68
12:45:10|19199.93
12:45:11|19203.77
12:45:12|19201.66
12:45:13|19198.81
12:45:14|19197.04
12:45:16|19205.31
12:45:16|19210.4
12:45:17|19212.68
12:45:18|19216.99
12:45:19|19212.69
12:45:20|19216.56
12:45:21|19217.11
12:45:23|19218.18
12:45:24|19213.92
12:45:26|19212.32
12:45:27|19207.35
12:45:28|19210.07
12:45:29|19204.27
12:45:30|19207.15
12:45:31|19208.08
12:45:33|19211.54
12:45:33|19211.51
12:45:35|19212.31
12:45:36|19207.11
12:45:37|19215.44
12:45:37|19211.27
12:45:39|19215.15
12:45:40|19216.05
12:45:41|19216.89
12:45:42|19216.77
12:45:43|19217.53
12:45:44|19215.05
12:45:46|19211.78
12:45:47|19209.46
12:45:48|19210.5
12:45:49|19212.05
12:45:49|19211.86
12:45:51|19209.26
12:45:52|19211.88
12:45:53|19218.2
12:45:54|19217.72
12:45:55|19218.64
12:45:56|19217.02
12:45:57|19218.15
12:45:58|19216.09
12:45:59|19212.15
12:46:00|19211.78
12:46:01|19214.33
12:46:03|19220.84
12:46:03|19219.59
12:46:04|19218.26
12:46:05|19216.82
12:46:06|19212.36
12:46:08|19209.58
12:46:08|19213.1
12:46:10|19209.5
12:46:10|19206.43
12:46:11|19204.55
12:46:13|19204.25
12:46:13|19197.13
12:46:14|19195.43
12:46:15|19194.65
12:46:17|19197.07
12:46:18|19197.8
12:46:19|19203.43
12:46:20|19206.32
12:46:21|19203.53
12:46:22|19204.6
12:46:24|19208.07
12:46:25|19207.47
12:46:26|19209.91
12:46:27|19211.22
12:46:29|19212.85
12:46:30|19207.68
12:46:31|19206.2
12:46:31|19203.57
12:46:32|19205.91
12:46:33|19208.31
12:46:35|19206.79
12:46:37|19207.66
12:46:37|19207.4
12:46:38|19208.07
12:46:39|19206.01
12:46:40|19200.01
12:46:41|19202.18
12:46:42|19199.96
12:46:43|19199.01
12:46:44|19199.42
12:46:45|19198.91
12:46:46|19196.83
12:46:47|19200.23
12:46:48|19197.56
12:46:49|19196.05
12:46:50|19193.38
12:46:51|19190.01
12:46:52|19190.08
12:46:53|19191.26
12:46:54|19188.69
12:46:55|19188.88
12:46:56|19189.33
12:46:57|19192.22
12:46:58|19190.82
12:46:59|19192.81
12:47:00|19193.62
12:47:01|19191.93
12:47:02|19189.76
12:47:03|19185.94
12:47:04|19188.5
12:47:05|19191.45
12:47:06|19192.29
12:47:07|19194.88
12:47:08|19194.76
12:47:09|19195.55
12:47:10|19192.74
12:47:11|19188.15
12:47:12|19189.41
12:47:13|19186.15
12:47:14|19184.73
12:47:15|19188.81
12:47:16|19186.02
12:47:17|19190.3
12:47:18|19189.
12:47:19|19184.07
12:47:20|19184.85
12:47:22|19183.36
12:47:23|19185.38
12:47:24|19183.1
12:47:25|19181.04
12:47:26|19179.91
12:47:26|19178.51
12:47:27|19178.72
12:47:29|19180.51
12:47:29|19182.56
12:47:32|19179.6
12:47:32|19184.96
12:47:34|19187.92
12:47:35|19190.68
12:47:36|19192.36
12:47:37|19192.22
12:47:38|19190.96
12:47:38|19191.57
12:47:40|19188.1
12:47:41|19187.8
12:47:42|19187.54
12:47:43|19185.54
12:47:43|19189.93
12:47:44|19190.87
12:47:46|19189.45
12:47:47|19189.14
12:47:48|19190.45
12:47:49|19184.8
12:47:50|19182.36
12:47:50|19182.17
12:47:51|19182.16
12:47:53|19180.76
12:47:53|19185.6
12:47:55|19182.37
12:47:57|19180.64
12:47:57|19179.39
12:47:59|19181.2
12:48:01|19179.88
12:48:01|19177.64
12:48:02|19180.42
12:48:03|19185.73
12:48:04|19191.3
12:48:05|19192.19
12:48:06|19187.74
12:48:07|19188.45
12:48:08|19188.03
12:48:09|19188.14
12:48:10|19187.26
12:48:11|19189.44
12:48:12|19188.37
12:48:13|19183.01
12:48:14|19190.96
12:48:15|19190.44
12:48:16|19191.3
12:48:17|19192.71
12:48:19|19191.89
12:48:20|19191.7
12:48:21|19194.63
12:48:22|19194.75
12:48:23|19193.
12:48:24|19193.61
12:48:25|19195.25
12:48:25|19194.42
12:48:27|19194.4
12:48:28|19188.33
12:48:28|19187.92
12:48:30|19180.71
12:48:30|19181.01
12:48:32|19184.22
12:48:33|19186.3
12:48:34|19188.26
12:48:35|19184.24
12:48:36|19181.87
12:48:37|19182.15
12:48:38|19182.56
12:48:39|19183.88
12:48:40|19184.43
12:48:40|19178.35
12:48:43|19180.62
12:48:43|19177.51
12:48:44|19178.25
12:48:45|19177.35
12:48:46|19176.
12:48:47|19172.14
12:48:48|19171.55
12:48:49|19170.15
12:48:51|19168.35
12:48:52|19165.73
12:48:53|19164.43
12:48:55|19166.9
12:48:55|19169.91
12:48:56|19173.84
12:48:57|19172.55
12:48:58|19177.85
12:48:59|19181.87
12:49:00|19181.99
12:49:02|19184.67
12:49:03|19186.36
12:49:04|19197.96
12:49:05|19194.45
12:49:07|19196.51
12:49:07|19197.3
12:49:08|19195.1
12:49:09|19194.48
12:49:10|19189.96
12:49:11|19191.56
12:49:12|19195.19
12:49:13|19192.31
12:49:14|19193.55
12:49:15|19185.79
12:49:16|19185.37
12:49:17|19183.27
12:49:19|19182.76
12:49:21|19177.19
12:49:21|19176.82
12:49:22|19177.63
12:49:23|19181.75
12:49:24|19181.36
12:49:25|19183.91
12:49:27|19182.27
12:49:27|19180.91
12:49:29|19180.92
12:49:29|19179.43
12:49:31|19178.37
12:49:32|19182.85
12:49:33|19184.31
12:49:34|19183.32
12:49:35|19180.98
12:49:36|19184.27
12:49:37|19184.77
12:49:39|19184.18
12:49:39|19182.23
12:49:40|19185.18
12:49:41|19181.83
12:49:43|19178.77
12:49:43|19178.83
12:49:45|19178.31
12:49:47|19178.66
12:49:47|19179.53
12:49:48|19181.71
12:49:49|19181.23
12:49:50|19182.35
12:49:51|19183.11
12:49:52|19179.85
12:49:54|19182.57
12:49:55|19184.37
12:49:55|19186.07
12:49:57|19183.89
12:49:59|19183.41
12:49:59|19176.68
12:50:00|19180.31
12:50:01|19175.94
12:50:02|19176.85
12:50:03|19177.63
12:50:04|19176.06
12:50:05|19175.07
12:50:06|19178.47
12:50:07|19180.34
12:50:09|19180.9
12:50:09|19183.68
12:50:11|19182.41
12:50:12|19178.46
12:50:14|19190.65
12:50:14|19189.75
12:50:15|19189.95
12:50:16|19191.31
12:50:17|19189.26
12:50:18|19194.99
12:50:20|19195.4
12:50:20|19197.98
12:50:23|19201.3
12:50:23|19194.84
12:50:24|19196.78
12:50:25|19198.2
12:50:26|19197.53
12:50:28|19203.32
12:50:30|19202.83
12:50:31|19203.37
12:50:32|19203.54
12:50:33|19202.81
12:50:35|19199.87
12:50:36|19200.71
12:50:36|19196.67
12:50:37|19197.44
12:50:39|19199.48
12:50:40|19199.81
12:50:42|19201.57
12:50:44|19204.35
12:50:45|19204.79
12:50:46|19199.45
12:50:47|19199.93
12:50:48|19199.76
12:50:49|19203.66
12:50:50|19205.57
12:50:51|19203.17
12:50:52|19198.75
12:50:53|19202.04
12:50:54|19202.84
12:50:55|19203.71
12:50:56|19204.44
12:50:57|19203.29
12:50:58|19202.04
12:50:59|19202.01
12:51:00|19199.31
12:51:01|19201.72
12:51:02|19204.47
12:51:03|19199.3
12:51:04|19199.76
12:51:05|19196.96
12:51:06|19198.84
12:51:08|19201.95
12:51:09|19200.78
12:51:10|19201.69
12:51:11|19201.35
12:51:12|19202.46
12:51:13|19202.6
12:51:14|19194.54
12:51:14|19192.3
12:51:16|19192.97
12:51:17|19197.45
12:51:18|19194.84
12:51:19|19193.03
12:51:19|19192.57
12:51:21|19194.57
12:51:22|19194.57
12:51:23|19196.22
12:51:24|19193.06
12:51:25|19191.05
12:51:26|19190.92
12:51:28|19192.13
12:51:29|19192.46
12:51:30|19195.
12:51:31|19186.22
12:51:33|19184.13
12:51:34|19180.84
12:51:35|19184.55
12:51:36|19183.42
12:51:37|19184.23
12:51:37|19183.57
12:51:39|19184.04
12:51:39|19183.96
12:51:41|19185.17
12:51:42|19187.32
12:51:42|19188.84
12:51:44|19188.05
12:51:45|19190.7
12:51:46|19197.5
12:51:47|19198.35
12:51:48|19197.92
12:51:50|19197.55
12:51:51|19196.25
12:51:52|19197.58
12:51:53|19197.71
12:51:54|19200.39
12:51:55|19202.32
12:51:56|19199.26
12:51:57|19197.61
12:51:58|19196.38
12:51:59|19198.75
12:52:00|19201.96
12:52:02|19200.76
12:52:02|19200.16
12:52:04|19199.84
12:52:05|19199.11
12:52:06|19196.79
12:52:07|19198.56
12:52:08|19197.45
12:52:09|19193.26
12:52:10|19193.14
12:52:11|19193.87
12:52:12|19194.41
12:52:13|19197.65
12:52:14|19201.
12:52:16|19197.62
12:52:17|19194.13
12:52:17|19194.34
12:52:18|19195.54
12:52:19|19198.83
12:52:20|19199.79
12:52:22|19210.58
12:52:23|19206.36
12:52:24|19209.93
12:52:25|19205.39
12:52:26|19206.97
12:52:27|19206.02
12:52:28|19207.58
12:52:29|19207.58
12:52:30|19209.61
12:52:31|19208.96
12:52:33|19210.
12:52:33|19207.16
12:52:35|19207.87
12:52:36|19206.02
12:52:38|19213.8
12:52:38|19214.59
12:52:40|19214.97
12:52:40|19214.04
12:52:42|19216.31
12:52:43|19215.36
12:52:44|19214.32
12:52:44|19212.39
12:52:45|19213.51
12:52:47|19213.39
12:52:48|19214.76
12:52:50|19214.79
12:52:51|19214.79
12:52:51|19218.34
12:52:52|19220.
12:52:53|19218.65
12:52:55|19219.45
12:52:56|19219.13
12:52:56|19217.46
12:52:58|19217.44
12:52:58|19213.49
12:53:00|19211.13
12:53:00|19208.5
12:53:02|19207.7
12:53:03|19207.5
12:53:04|19203.95
12:53:05|19199.34
12:53:06|19196.86
12:53:07|19196.84
12:53:08|19197.19
12:53:09|19192.67
12:53:10|19190.61
12:53:11|19194.08
12:53:12|19197.91
12:53:13|19197.25
12:53:14|19201.71
12:53:15|19203.42
12:53:16|19204.29
12:53:17|19202.12
12:53:18|19204.5
12:53:19|19213.62
12:53:20|19217.66
12:53:22|19221.2
12:53:23|19221.69
12:53:24|19218.73
12:53:24|19219.56
12:53:25|19218.94
12:53:26|19218.4
12:53:28|19222.41
12:53:29|19219.95
12:53:29|19219.87
12:53:31|19219.44
12:53:32|19219.21
12:53:34|19219.93
12:53:35|19218.66
12:53:36|19217.16
12:53:37|19217.65
12:53:38|19219.43
12:53:39|19219.41
12:53:39|19218.18
12:53:41|19220.
12:53:41|19213.64
12:53:43|19213.84
12:53:44|19213.26
12:53:45|19217.31
12:53:46|19212.18
12:53:47|19210.94
12:53:48|19212.89
12:53:49|19214.84
12:53:50|19211.99
12:53:51|19214.74
12:53:52|19217.22
12:53:53|19216.47
12:53:54|19218.36
12:53:55|19216.93
12:53:56|19216.22
12:53:57|19215.38
12:53:59|19216.69
12:54:00|19217.23
12:54:01|19219.52
12:54:02|19218.4
12:54:03|19217.71
12:54:04|19220.12
12:54:05|19220.34
12:54:07|19213.43
12:54:07|19213.26
12:54:09|19216.03
12:54:09|19221.06
12:54:10|19219.07
12:54:11|19213.53
12:54:12|19210.
12:54:14|19210.67
12:54:15|19211.27
12:54:15|19211.52
12:54:16|19215.04
12:54:19|19213.05
12:54:20|19211.14
12:54:21|19214.03
12:54:22|19214.52
12:54:23|19217.3
12:54:24|19221.48
12:54:25|19221.95
12:54:26|19220.47
12:54:27|19221.58
12:54:28|19218.86
12:54:29|19219.23
12:54:30|19220.1
12:54:32|19225.57
12:54:33|19227.94
12:54:34|19228.08
12:54:35|19228.62
12:54:36|19226.06
12:54:36|19228.23
12:54:38|19230.79
12:54:39|19227.49
12:54:40|19226.38
12:54:42|19221.54
12:54:42|19223.81
12:54:43|19222.48
12:54:44|19226.87
12:54:45|19225.59
12:54:47|19225.68
12:54:47|19226.79
12:54:49|19220.95
12:54:50|19220.07
12:54:51|19224.5
12:54:52|19223.89
12:54:53|19225.
12:54:54|19224.07
12:54:55|19224.31
12:54:56|19224.9
12:54:57|19225.62
12:54:59|19222.2
12:55:00|19221.23
12:55:00|19218.35
12:55:02|19212.61
12:55:03|19211.44
12:55:04|19214.89
12:55:05|19215.1
12:55:06|19215.27
12:55:07|19213.78
12:55:08|19214.15
12:55:09|19211.59
12:55:10|19214.
12:55:11|19211.02
12:55:12|19208.51
12:55:13|19207.98
12:55:14|19207.46
12:55:15|19208.67
12:55:16|19208.67
12:55:17|19209.03
12:55:19|19209.69
12:55:20|19211.91
12:55:21|19211.53
12:55:21|19211.89
12:55:23|19207.7
12:55:24|19205.27
12:55:25|19206.47
12:55:26|19203.99
12:55:27|19201.59
12:55:28|19198.21
12:55:29|19199.82
12:55:31|19198.76
12:55:32|19199.85
12:55:33|19197.99
12:55:35|19201.2
12:55:36|19198.97
12:55:38|19199.24
12:55:39|19201.88
12:55:40|19202.88
12:55:41|19203.54
12:55:42|19203.51
12:55:43|19207.58
12:55:44|19205.97
12:55:45|19213.29
12:55:46|19217.02
12:55:47|19219.7
12:55:48|19225.68
12:55:49|19224.87
12:55:50|19220.95
12:55:51|19219.76
12:55:52|19219.42
12:55:53|19216.45
12:55:54|19219.51
12:55:55|19215.26
12:55:56|19212.85
12:55:57|19210.11
12:55:58|19213.6
12:55:59|19211.57
12:56:00|19205.41
12:56:01|19202.85
12:56:02|19201.58
12:56:03|19203.01
12:56:04|19199.44
12:56:05|19200.
12:56:06|19204.01
12:56:08|19203.82
12:56:08|19203.88
12:56:09|19202.3
12:56:11|19204.26
12:56:12|19205.69
12:56:12|19203.19
12:56:13|19203.65
12:56:14|19206.21
12:56:15|19208.69
12:56:17|19206.04
12:56:18|19206.33
12:56:19|19203.08
12:56:19|19199.93
12:56:20|19200.46
12:56:21|19203.79
12:56:22|19206.89
12:56:23|19205.84
12:56:24|19206.75
12:56:26|19203.2
12:56:27|19204.77
12:56:28|19200.84
12:56:29|19200.17
12:56:30|19198.56
12:56:31|19199.34
12:56:32|19203.01
12:56:33|19202.38
12:56:34|19200.45
12:56:36|19199.17
12:56:36|19199.64
12:56:38|19205.29
12:56:39|19209.54
12:56:40|19210.04
12:56:41|19210.48
12:56:42|19211.99
12:56:43|19210.25
12:56:44|19211.55
12:56:45|19205.31
12:56:46|19210.99
12:56:47|19206.81
12:56:48|19202.24
12:56:49|19209.29
12:56:50|19207.31
12:56:51|19211.25
12:56:52|19216.5
12:56:53|19226.86
12:56:54|19224.86
12:56:55|19226.83
12:56:56|19224.99
12:56:57|19229.11
12:56:58|19225.55
12:56:59|19224.33
12:57:00|19224.16
12:57:01|19220.43
12:57:02|19220.25
12:57:03|19226.87
12:57:04|19224.49
12:57:05|19227.57
12:57:06|19228.02
12:57:07|19227.33
12:57:08|19224.96
12:57:09|19224.57
12:57:10|19221.47
12:57:11|19220.89
12:57:12|19223.52
12:57:13|19222.47
12:57:14|19213.28
12:57:15|19213.34
12:57:16|19212.44
12:57:17|19217.83
12:57:18|19221.7
12:57:19|19220.7
12:57:21|19220.44
12:57:21|19215.
12:57:23|19213.97
12:57:23|19216.83
12:57:25|19221.94
12:57:26|19221.71
12:57:28|19223.13
12:57:28|19218.
12:57:30|19215.
12:57:31|19212.76
12:57:31|19212.3
12:57:33|19215.27
12:57:33|19213.62
12:57:34|19215.29
12:57:35|19216.93
12:57:36|19212.42
12:57:38|19211.75
12:57:39|19210.52
12:57:40|19207.16
12:57:41|19208.35
12:57:43|19206.8
12:57:43|19199.11
12:57:44|19199.91
12:57:46|19201.24
12:57:47|19205.38
12:57:47|19204.9
12:57:48|19201.76
12:57:50|19201.88
12:57:50|19203.26
12:57:51|19205.39
12:57:53|19206.96
12:57:54|19205.84
12:57:55|19203.34
12:57:56|19203.8
12:57:57|19202.99
12:57:58|19199.33
12:57:59|19199.75
12:58:00|19199.4
12:58:01|19201.69
12:58:02|19199.98
12:58:03|19199.51
12:58:04|19201.89
12:58:05|19201.57
12:58:06|19200.03
12:58:07|19202.82
12:58:08|19202.43
12:58:09|19203.46
12:58:10|19207.95
12:58:11|19205.49
12:58:12|19208.07
12:58:13|19205.99
12:58:14|19205.79
12:58:15|19199.99
12:58:16|19199.82
12:58:17|19201.98
12:58:18|19203.82
12:58:19|19200.93
12:58:20|19213.89
12:58:21|19209.97
12:58:22|19210.26
12:58:24|19209.72
12:58:25|19212.51
12:58:25|19212.06
12:58:27|19209.41
12:58:28|19206.55
12:58:30|19205.15
12:58:31|19200.38
12:58:32|19204.83
12:58:33|19202.3
12:58:34|19206.81
12:58:35|19204.36
12:58:35|19202.39
12:58:37|19200.74
12:58:38|19200.91
12:58:39|19203.68
12:58:41|19200.43
12:58:42|19201.76
12:58:43|19201.9
12:58:43|19201.63
12:58:45|19199.52
12:58:45|19200.04
12:58:46|19201.54
12:58:48|19201.35
12:58:49|19204.68
12:58:50|19200.19
12:58:51|19203.02
12:58:51|19204.53
12:58:53|19205.15
12:58:55|19204.44
12:58:55|19204.17
12:58:56|19204.17
12:58:57|19201.15
12:58:58|19202.77
12:58:59|19204.62
12:59:00|19206.92
12:59:01|19210.6
12:59:02|19210.71
12:59:03|19208.66
12:59:04|19207.17
12:59:05|19206.03
12:59:06|19207.67
12:59:07|19206.27
12:59:09|19207.44
12:59:10|19206.09
12:59:12|19204.22
12:59:12|19202.61
12:59:13|19202.6
12:59:14|19199.1
12:59:15|19201.06
12:59:16|19201.09
12:59:18|19201.09
12:59:18|19200.02
12:59:20|19197.69
12:59:21|19198.58
12:59:22|19197.61
12:59:23|19192.63
12:59:24|19188.48
12:59:26|19187.5
12:59:26|19186.79
12:59:28|19188.78
12:59:29|19193.19
12:59:31|19194.63
12:59:31|19192.43
12:59:32|19195.4
12:59:34|19196.07
12:59:35|19193.04
12:59:36|19191.97
12:59:37|19193.76
12:59:37|19192.12
12:59:39|19195.04
12:59:41|19193.12
12:59:41|19194.36
12:59:43|19195.49
12:59:44|19197.37
12:59:45|19197.98
12:59:46|19199.59
12:59:47|19201.57
12:59:48|19202.26
12:59:49|19202.73
12:59:49|19206.22
12:59:51|19202.57
12:59:52|19200.27
12:59:53|19209.35
12:59:54|19207.3
12:59:54|19212.69
12:59:56|19211.23
12:59:57|19212.96
12:59:58|19211.49
12:59:59|19211.78
13:00:01|19214.03
13:00:01|19209.6
13:00:02|19210.44
13:00:03|19208.04
13:00:05|19203.77
13:00:06|19206.96
13:00:06|19205.77
13:00:08|19205.5
13:00:10|19207.48
13:00:11|19204.05
13:00:11|19204.05
13:00:13|19199.99
13:00:13|19199.9
13:00:14|19206.42
13:00:16|19211.95
13:00:17|19210.2
13:00:18|19210.32
13:00:19|19208.51
13:00:20|19204.42
13:00:21|19211.77
13:00:22|19212.63
13:00:24|19212.88
13:00:25|19217.02
13:00:26|19217.61
13:00:27|19213.24
13:00:28|19218.25
13:00:28|19219.8
13:00:30|19218.92
13:00:31|19217.69
13:00:32|19220.
13:00:33|19218.77
13:00:34|19217.65
13:00:34|19216.57
13:00:35|19216.39
13:00:36|19215.07
13:00:39|19213.38
13:00:39|19215.6
13:00:40|19211.84
13:00:41|19209.03
13:00:42|19206.92
13:00:43|19208.44
13:00:44|19200.76
13:00:45|19199.38
13:00:46|19192.06
13:00:47|19198.13
13:00:48|19200.18
13:00:49|19197.82
13:00:50|19200.3
13:00:51|19200.38
13:00:52|19200.97
13:00:53|19199.52
13:00:54|19199.07
13:00:55|19191.22
13:00:56|19193.28
13:00:57|19192.38
13:00:58|19196.31
13:00:59|19196.
13:01:00|19198.32
13:01:01|19198.95
13:01:02|19196.61
13:01:03|19194.91
13:01:04|19195.04
13:01:05|19192.75
13:01:06|19199.75
13:01:07|19195.32
13:01:08|19193.67
13:01:09|19198.22
13:01:10|19198.11
13:01:11|19195.69
13:01:12|19196.96
13:01:13|19197.55
13:01:14|19201.16
13:01:15|19200.15
13:01:16|19199.38
13:01:17|19203.29
13:01:19|19199.1
13:01:20|19198.64
13:01:20|19196.85
13:01:22|19194.01
13:01:23|19192.7
13:01:24|19191.99
13:01:25|19193.95
13:01:25|19195.72
13:01:28|19192.72
13:01:28|19191.54
13:01:29|19198.01
13:01:30|19192.61
13:01:31|19190.32
13:01:32|19189.6
13:01:33|19191.
13:01:34|19188.01
13:01:35|19187.54
13:01:36|19190.65
13:01:37|19190.01
13:01:38|19185.21
13:01:39|19186.98
13:01:41|19186.95
13:01:42|19189.61
13:01:42|19190.91
13:01:44|19190.52
13:01:45|19191.28
13:01:46|19187.68
13:01:47|19182.99
13:01:48|19185.21
13:01:49|19186.72
13:01:50|19187.02
13:01:51|19185.18
13:01:52|19183.31
13:01:53|19185.96
13:01:54|19186.44
13:01:56|19186.28
13:01:56|19189.49
13:01:57|19188.32
13:01:58|19186.6
13:01:59|19191.19
13:02:00|19192.22
13:02:01|19192.95
13:02:03|19195.48
13:02:04|19193.05
13:02:05|19190.33
13:02:07|19189.41
13:02:07|19193.03
13:02:08|19191.21
13:02:09|19192.11
13:02:10|19192.3
13:02:11|19191.94
13:02:12|19188.76
13:02:14|19188.06
13:02:15|19194.18
13:02:16|19194.68
13:02:17|19195.37
13:02:18|19198.13
13:02:19|19197.77
13:02:20|19194.9
13:02:21|19193.67
13:02:22|19187.28
13:02:23|19187.66
13:02:24|19188.03
13:02:25|19189.97
13:02:27|19197.74
13:02:27|19195.63
13:02:28|19193.81
13:02:30|19196.14
13:02:32|19203.
13:02:32|19202.71
13:02:33|19209.1
13:02:34|19213.1
13:02:35|19210.21
13:02:36|19210.08
13:02:37|19209.35
13:02:39|19206.18
13:02:39|19207.53
13:02:42|19205.7
13:02:42|19203.92
13:02:43|19206.38
13:02:45|19206.13
13:02:46|19207.42
13:02:47|19207.09
13:02:47|19208.83
13:02:50|19207.81
13:02:50|19213.01
13:02:51|19213.37
13:02:53|19213.39
13:02:54|19221.7
13:02:55|19219.29
13:02:57|19216.56
13:02:57|19216.35
13:02:58|19217.34
13:02:59|19215.3
13:03:00|19216.06
13:03:01|19212.11
13:03:02|19211.12
13:03:03|19212.31
13:03:04|19211.67
13:03:05|19207.78
13:03:07|19207.54
13:03:08|19207.14
13:03:09|19205.59
13:03:10|19205.59
13:03:11|19208.25
13:03:12|19209.97
13:03:13|19205.6
13:03:14|19205.59
13:03:15|19202.81
13:03:16|19199.68
13:03:17|19202.93
13:03:18|19205.72
13:03:19|19205.09
13:03:20|19208.46
13:03:21|19206.9
13:03:22|19207.9
13:03:23|19209.81
13:03:24|19210.38
13:03:25|19210.05
13:03:26|19210.22
13:03:27|19210.99
13:03:28|19209.93
13:03:29|19211.83
13:03:30|19213.47
13:03:31|19211.62
13:03:32|19210.85
13:03:33|19210.71
13:03:34|19212.44
13:03:35|19213.85
13:03:36|19215.34
13:03:38|19213.18
13:03:38|19212.43
13:03:40|19207.56
13:03:41|19206.65
13:03:42|19206.12
13:03:43|19210.45
13:03:45|19212.54
13:03:45|19214.34
13:03:47|19212.54
13:03:48|19213.99
13:03:49|19212.94
13:03:50|19212.34
13:03:51|19212.21
13:03:52|19211.12
13:03:53|19211.78
13:03:55|19211.83
13:03:55|19213.08
13:03:57|19211.47
13:03:58|19212.06
13:03:59|19211.75
13:03:59|19210.21
13:04:01|19210.6
13:04:02|19211.99
13:04:03|19211.78
13:04:04|19209.79
13:04:05|19205.53
13:04:06|19205.05
13:04:07|19201.82
13:04:08|19202.58
13:04:12|19203.34
13:04:12|19206.58
13:04:13|19203.77
13:04:14|19200.8
13:04:15|19197.
13:04:17|19200.48
13:04:19|19201.23
13:04:19|19197.87
13:04:20|19199.71
13:04:21|19197.86
13:04:22|19200.48
13:04:23|19200.25
13:04:24|19197.83
13:04:25|19196.29
13:04:26|19195.53
13:04:27|19195.63
13:04:29|19195.67
13:04:30|19196.27
13:04:31|19195.31
13:04:32|19194.87
13:04:33|19194.96
13:04:34|19196.88
13:04:35|19197.4
13:04:36|19198.36
13:04:37|19197.9
13:04:38|19195.57
13:04:38|19195.83
13:04:39|19197.17
13:04:41|19199.2
13:04:43|19202.16
13:04:43|19201.86
13:04:45|19202.08
13:04:45|19205.98
13:04:46|19209.21
13:04:48|19209.2
13:04:49|19209.29
13:04:49|19209.78
13:04:51|19208.21
13:04:52|19211.42
13:04:53|19210.86
13:04:53|19207.39
13:04:54|19208.64
13:04:56|19209.27
13:04:56|19210.24
13:04:58|19211.
13:04:59|19209.58
13:04:59|19210.51
13:05:00|19213.73
13:05:03|19213.2
13:05:03|19213.72
13:05:04|19213.51
13:05:05|19212.02
13:05:06|19213.58
13:05:07|19212.3
13:05:09|19213.33
13:05:09|19208.02
13:05:11|19210.56
13:05:11|19217.54
13:05:12|19217.6
13:05:14|19215.12
13:05:15|19222.13
13:05:16|19219.
13:05:17|19215.12
13:05:18|19216.01
13:05:19|19216.
13:05:20|19215.94
13:05:21|19211.72
13:05:21|19215.62
13:05:23|19216.65
13:05:24|19220.28
13:05:24|19220.77
13:05:25|19218.5
13:05:27|19218.58
13:05:28|19216.81
13:05:29|19220.19
13:05:30|19222.32
13:05:30|19223.23
13:05:33|19222.38
13:05:33|19223.23
13:05:34|19222.41
13:05:36|19227.5
13:05:38|19228.45
13:05:38|19226.61
13:05:39|19225.33
13:05:40|19227.08
13:05:42|19225.94
13:05:43|19228.94
13:05:45|19229.3
13:05:46|19230.71
13:05:47|19230.93
13:05:48|19233.39
13:05:49|19229.99
13:05:50|19232.
13:05:51|19228.99
13:05:52|19233.16
13:05:53|19229.34
13:05:54|19231.08
13:05:55|19232.29
13:05:56|19233.46
13:05:57|19231.92
13:05:59|19229.63
13:06:00|19229.99
13:06:01|19232.22
13:06:02|19231.43
13:06:03|19228.5
13:06:04|19227.34
13:06:05|19222.41
13:06:06|19229.11
13:06:07|19230.27
13:06:08|19230.15
13:06:09|19231.76
13:06:10|19229.04
13:06:11|19230.74
13:06:12|19233.54
13:06:13|19231.42
13:06:14|19233.13
13:06:15|19232.22
13:06:17|19233.69
13:06:18|19234.41
13:06:19|19235.74
13:06:20|19237.01
13:06:21|19231.6
13:06:22|19229.74
13:06:23|19231.95
13:06:24|19235.22
13:06:25|19235.52
13:06:26|19236.8
13:06:27|19239.
13:06:28|19241.42
13:06:29|19234.77
13:06:30|19234.77
13:06:31|19235.29
13:06:32|19236.8
13:06:33|19235.61
13:06:34|19238.53
13:06:35|19241.35
13:06:36|19238.51
13:06:37|19239.88
13:06:38|19243.85
13:06:39|19243.91
13:06:40|19243.09
13:06:42|19246.68
13:06:42|19247.26
13:06:44|19248.93
13:06:45|19249.24
13:06:46|19252.89
13:06:47|19250.24
13:06:48|19253.37
13:06:49|19243.97
13:06:50|19244.46
13:06:51|19246.31
13:06:52|19247.44
13:06:53|19247.46
13:06:54|19251.47
13:06:55|19246.96
13:06:56|19245.97
13:06:57|19250.69
13:06:58|19251.33
13:06:59|19250.35
13:07:00|19248.6
13:07:01|19245.04
13:07:02|19248.88
13:07:03|19252.
13:07:04|19254.02
13:07:05|19256.91
13:07:06|19257.83
13:07:07|19260.78
13:07:08|19263.54
13:07:09|19256.07
13:07:10|19257.73
13:07:11|19258.62
13:07:12|19258.65
13:07:13|19262.69
13:07:14|19270.03
13:07:15|19270.31
13:07:16|19272.27
13:07:17|19269.6
13:07:18|19271.8
13:07:19|19271.97
13:07:20|19270.12
13:07:21|19270.49
13:07:22|19269.15
13:07:23|19275.9
13:07:24|19265.59
13:07:25|19265.78
13:07:26|19272.75
13:07:27|19271.53
13:07:28|19274.61
13:07:29|19272.3
13:07:30|19276.01
13:07:31|19275.
13:07:32|19275.78
13:07:34|19274.61
13:07:35|19272.76
13:07:36|19271.95
13:07:37|19275.3
13:07:37|19272.69
13:07:38|19273.53
13:07:40|19275.17
13:07:40|19281.4
13:07:41|19280.51
13:07:42|19280.06
13:07:44|19278.91
13:07:44|19275.07
13:07:45|19274.61
13:07:47|19275.29
13:07:47|19271.61
13:07:48|19270.26
13:07:49|19273.06
13:07:51|19276.48
13:07:52|19276.43
13:07:54|19271.39
13:07:54|19273.71
13:07:56|19275.73
13:07:57|19275.2
13:07:57|19275.25
13:07:59|19273.48
13:07:59|19275.21
13:08:01|19273.92
13:08:02|19274.7
13:08:03|19284.47
13:08:05|19279.39
13:08:06|19277.27
13:08:06|19275.44
13:08:07|19275.11
13:08:08|19278.
13:08:10|19278.66
13:08:10|19276.96
13:08:11|19275.24
13:08:12|19275.64
13:08:13|19275.11
13:08:14|19274.75
13:08:16|19274.37
13:08:17|19274.97
13:08:17|19275.85
13:08:19|19273.47
13:08:20|19274.71
13:08:21|19274.51
13:08:22|19274.05
13:08:23|19272.1
13:08:23|19273.95
13:08:24|19276.71
13:08:26|19275.77
13:08:27|19271.88
13:08:27|19272.44
13:08:29|19269.92
13:08:30|19271.04
13:08:31|19269.47
13:08:32|19270.37
13:08:33|19264.48
13:08:34|19263.62
13:08:35|19264.46
13:08:36|19263.93
13:08:37|19264.
13:08:38|19263.43
13:08:39|19264.07
13:08:40|19265.12
13:08:42|19263.18
13:08:42|19262.77
13:08:43|19261.32
13:08:44|19258.95
13:08:46|19253.62
13:08:47|19254.69
13:08:48|19258.82
13:08:49|19259.96
13:08:50|19259.28
13:08:51|19260.98
13:08:52|19261.35
13:08:53|19262.77
13:08:54|19265.74
13:08:55|19270.3
13:08:56|19270.23
13:08:58|19270.66
13:08:59|19275.22
13:09:00|19275.33
13:09:02|19274.38
13:09:03|19276.1
13:09:03|19278.49
13:09:05|19282.85
13:09:05|19278.99
13:09:07|19282.45
13:09:08|19279.8
13:09:09|19281.61
13:09:10|19281.1
13:09:11|19287.2
13:09:12|19287.12
13:09:13|19287.69
13:09:14|19289.99
13:09:15|19288.91
13:09:16|19287.3
13:09:17|19289.69
13:09:18|19290.
13:09:19|19289.23
13:09:20|19286.54
13:09:21|19284.63
13:09:22|19283.36
13:09:23|19287.05
13:09:24|19286.39
13:09:25|19288.
13:09:26|19286.52
13:09:27|19287.64
13:09:29|19287.01
13:09:29|19288.82
13:09:31|19288.4
13:09:32|19285.42
13:09:33|19285.77
13:09:34|19284.2
13:09:36|19284.2
13:09:37|19284.82
13:09:38|19285.43
13:09:40|19285.52
13:09:40|19285.58
13:09:42|19287.88
13:09:43|19287.9
13:09:44|19290.98
13:09:45|19296.77
13:09:47|19298.98
13:09:48|19299.17
13:09:49|19293.81
13:09:50|19293.17
13:09:51|19293.24
13:09:52|19291.04
13:09:53|19290.37
13:09:54|19288.3
13:09:55|19291.56
13:09:56|19300.48
13:09:57|19299.68
13:09:58|19305.58
13:09:59|19301.5
13:10:00|19303.32
13:10:02|19302.82
13:10:02|19294.07
13:10:04|19290.
13:10:05|19289.11
13:10:06|19287.86
13:10:08|19286.77
13:10:08|19285.5
13:10:09|19285.87
13:10:11|19281.77
13:10:11|19280.
13:10:12|19281.41
13:10:13|19279.32
13:10:15|19274.3
13:10:15|19275.93
13:10:16|19274.93
13:10:17|19273.02
13:10:18|19274.32
13:10:19|19276.49
13:10:20|19275.94
13:10:22|19275.38
13:10:23|19276.69
13:10:24|19278.69
13:10:24|19277.04
13:10:26|19277.04
13:10:26|19275.23
13:10:28|19271.26
13:10:29|19263.32
13:10:30|19264.21
13:10:31|19265.04
13:10:32|19262.75
13:10:33|19262.67
13:10:35|19261.55
13:10:36|19264.06
13:10:37|19263.
13:10:38|19265.
13:10:39|19266.68
13:10:40|19270.03
13:10:41|19272.49
13:10:42|19272.36
13:10:43|19272.25
13:10:44|19272.21
13:10:45|19272.1
13:10:46|19272.07
13:10:48|19268.24
13:10:49|19268.72
13:10:51|19266.36
13:10:51|19267.53
13:10:52|19266.53
13:10:54|19264.36
13:10:55|19266.08
13:10:55|19263.92
13:10:56|19261.97
13:10:57|19265.83
13:10:59|19264.76
13:11:00|19265.31
13:11:01|19265.23
13:11:03|19260.95
13:11:04|19259.63
13:11:05|19259.25
13:11:06|19260.13
13:11:07|19260.5
13:11:08|19259.27
13:11:09|19260.99
13:11:10|19258.23
13:11:12|19255.44
13:11:12|19259.91
13:11:14|19268.94
13:11:15|19275.07
13:11:16|19277.18
13:11:17|19276.99
13:11:18|19275.26
13:11:19|19276.24
13:11:20|19276.49
13:11:20|19278.27
13:11:22|19276.77
13:11:22|19275.82
13:11:24|19272.63
13:11:24|19273.02
13:11:26|19268.
13:11:27|19271.47
13:11:27|19273.
13:11:29|19271.46
13:11:29|19272.59
13:11:31|19271.39
13:11:32|19271.4
13:11:32|19269.33
13:11:34|19267.59
13:11:35|19265.74
13:11:37|19268.23
13:11:37|19265.74
13:11:39|19266.5
13:11:39|19266.31
13:11:41|19267.27
13:11:42|19272.05
13:11:43|19271.76
13:11:44|19275.56
13:11:45|19275.59
13:11:46|19272.91
13:11:47|19273.57
13:11:49|19278.19
13:11:50|19276.35
13:11:51|19278.73
13:11:52|19277.35
13:11:53|19278.33
13:11:54|19274.83
13:11:55|19269.55
13:11:57|19272.81
13:11:57|19272.31
13:11:59|19268.46
13:12:01|19267.29
13:12:03|19267.24
13:12:03|19268.28
13:12:04|19265.09
13:12:05|19265.98
13:12:07|19270.95
13:12:09|19273.27
13:12:09|19272.74
13:12:10|19277.96
13:12:12|19277.14
13:12:13|19284.72
13:12:13|19285.23
13:12:16|19279.97
13:12:16|19277.69
13:12:17|19278.26
13:12:18|19279.02
13:12:19|19279.64
13:12:20|19279.84
13:12:21|19279.77
13:12:22|19277.97
13:12:23|19276.98
13:12:24|19274.47
13:12:25|19277.93
13:12:27|19277.47
13:12:27|19276.57
13:12:28|19274.01
13:12:29|19274.95
13:12:30|19275.88
13:12:32|19274.8
13:12:33|19275.77
13:12:34|19275.44
13:12:34|19274.69
13:12:36|19273.64
13:12:36|19272.53
13:12:38|19267.84
13:12:38|19271.1
13:12:40|19272.39
13:12:41|19272.46
13:12:42|19269.87
13:12:43|19271.24
13:12:43|19270.71
13:12:44|19268.21
13:12:46|19270.34
13:12:47|19270.74
13:12:48|19270.82
13:12:49|19273.18
13:12:50|19271.75
13:12:50|19269.95
13:12:52|19273.5
13:12:52|19273.02
13:12:54|19271.56
13:12:54|19267.58
13:12:55|19265.18
13:12:56|19268.61
13:12:59|19272.51
13:12:59|19271.35
13:13:00|19272.06
13:13:02|19270.49
13:13:03|19269.81
13:13:04|19267.67
13:13:05|19266.26
13:13:07|19265.52
13:13:07|19263.39
13:13:08|19264.79
13:13:09|19264.79
13:13:11|19267.14
13:13:11|19264.61
13:13:13|19262.81
13:13:14|19264.85
13:13:15|19264.26
13:13:16|19264.1
13:13:17|19264.1
13:13:18|19264.1
13:13:19|19266.79
13:13:20|19263.38
13:13:21|19261.38
13:13:22|19261.38
13:13:22|19260.93
13:13:24|19260.23
13:13:25|19257.78
13:13:25|19260.2
13:13:26|19260.36
13:13:28|19263.81
13:13:29|19265.05
13:13:30|19264.86
13:13:31|19265.24
13:13:31|19265.94
13:13:32|19265.34
13:13:33|19265.95
13:13:35|19269.02
13:13:36|19267.63
13:13:37|19268.04
13:13:38|19269.62
13:13:39|19269.92
13:13:39|19271.48
13:13:41|19268.82
13:13:42|19270.41
13:13:43|19270.41
13:13:44|19269.48
13:13:45|19271.78
13:13:46|19272.48
13:13:47|19272.48
13:13:48|19267.62
13:13:50|19268.57
13:13:50|19266.71
13:13:53|19266.62
13:13:54|19263.65
13:13:55|19265.74
13:13:56|19265.25
13:13:57|19265.24
13:13:58|19267.85
13:14:00|19267.32
13:14:01|19264.16
13:14:02|19265.5
13:14:03|19266.48
13:14:04|19265.79
13:14:05|19264.66
13:14:06|19265.46
13:14:08|19264.15
13:14:09|19265.25
13:14:10|19264.59
13:14:11|19265.49
13:14:12|19265.08
13:14:13|19264.25
13:14:13|19264.84
13:14:14|19264.93
13:14:16|19264.93
13:14:16|19263.49
13:14:17|19265.45
13:14:19|19269.47
13:14:19|19268.76
13:14:20|19270.97
13:14:21|19269.48
13:14:22|19276.39
13:14:23|19275.97
13:14:24|19275.3
13:14:25|19274.83
13:14:27|19276.44
13:14:28|19274.23
13:14:28|19273.73
13:14:29|19270.44
13:14:31|19269.72
13:14:32|19269.72
13:14:33|19267.38
13:14:34|19267.42
13:14:35|19267.42
13:14:36|19266.66
13:14:38|19267.6
13:14:39|19266.28
13:14:40|19267.68
13:14:41|19268.18
13:14:41|19265.83
13:14:43|19271.73
13:14:44|19274.
13:14:45|19272.78
13:14:46|19276.58
13:14:47|19279.15
13:14:48|19282.55
13:14:49|19282.04
13:14:50|19281.85
13:14:51|19281.11
13:14:52|19286.37
13:14:54|19283.77
13:14:55|19287.5
13:14:57|19284.19
13:14:57|19282.52
13:14:58|19283.2
13:14:59|19284.08
13:15:00|19282.68
13:15:02|19280.54
13:15:02|19280.53
13:15:03|19278.32
13:15:05|19281.76
13:15:05|19280.86
13:15:06|19280.
13:15:07|19278.97
13:15:08|19276.33
13:15:10|19278.07
13:15:11|19278.51
13:15:12|19277.2
13:15:13|19278.93
13:15:14|19277.44
13:15:15|19276.09
13:15:17|19273.1
13:15:18|19278.16
13:15:20|19276.58
13:15:20|19274.74
13:15:21|19273.47
13:15:22|19275.5
13:15:24|19274.99
13:15:24|19278.84
13:15:25|19277.7
13:15:26|19278.03
13:15:28|19275.08
13:15:28|19275.16
13:15:30|19273.92
13:15:30|19274.73
13:15:31|19273.88
13:15:32|19273.99
13:15:34|19277.22
13:15:34|19275.33
13:15:35|19275.65
13:15:36|19274.52
13:15:37|19271.57
13:15:38|19273.42
13:15:39|19272.15
13:15:40|19274.05
13:15:42|19272.84
13:15:43|19272.77
13:15:43|19272.55
13:15:44|19272.55
13:15:45|19274.62
13:15:47|19268.72
13:15:48|19269.37
13:15:49|19270.17
13:15:50|19268.18
13:15:51|19270.7
13:15:52|19270.7
13:15:53|19269.33
13:15:54|19270.71
13:15:56|19271.9
13:15:56|19279.89
13:15:58|19277.8
13:15:58|19277.9
13:15:59|19275.94
13:16:00|19274.82
13:16:02|19273.17
13:16:03|19274.83
13:16:04|19274.45
13:16:05|19276.
13:16:06|19275.07
13:16:08|19276.26
13:16:09|19276.51
13:16:10|19277.31
13:16:10|19280.14
13:16:11|19284.78
13:16:13|19284.46
13:16:13|19283.01
13:16:14|19282.7
13:16:16|19282.52
13:16:16|19284.03
13:16:18|19284.93
13:16:18|19285.23
13:16:20|19284.83
13:16:20|19285.99
13:16:22|19288.57
13:16:22|19289.8
13:16:23|19290.6
13:16:24|19291.69
13:16:26|19291.76
13:16:26|19292.69
13:16:27|19292.33
13:16:28|19292.33
13:16:29|19291.01
13:16:31|19292.33
13:16:32|19289.63
13:16:32|19291.19
13:16:33|19288.08
13:16:34|19289.34
13:16:36|19288.52
13:16:37|19288.59
13:16:37|19288.82
13:16:40|19289.61
13:16:40|19291.12
13:16:41|19299.01
13:16:42|19296.02
13:16:43|19297.77
13:16:44|19296.58
13:16:45|19296.56
13:16:46|19296.72
13:16:47|19297.75
13:16:48|19297.68
13:16:50|19298.35
13:16:52|19297.78
13:16:52|19297.9
13:16:53|19297.76
13:16:54|19297.76
13:16:55|19297.85
13:16:56|19298.31
13:16:58|19299.97
13:17:00|19299.55
13:17:01|19299.76
13:17:01|19301.6
13:17:03|19303.88
13:17:04|19302.82
13:17:04|19300.52
13:17:06|19300.3
13:17:07|19300.22
13:17:08|19300.38
13:17:10|19301.32
13:17:10|19299.45
13:17:12|19298.91
13:17:13|19299.7
13:17:14|19299.45
13:17:15|19299.24
13:17:15|19300.1
13:17:16|19299.94
13:17:18|19297.63
13:17:19|19300.21
13:17:19|19296.5
13:17:21|19299.47
13:17:22|19299.94
13:17:23|19300.45
13:17:24|19301.9
13:17:25|19304.43
13:17:25|19303.76
13:17:27|19303.7
13:17:28|19299.28
13:17:30|19300.54
13:17:30|19299.93
13:17:32|19300.45
13:17:33|19299.72
13:17:33|19298.93
13:17:35|19300.86
13:17:35|19299.6
13:17:37|19299.1
13:17:38|19298.32
13:17:39|19299.91
13:17:41|19297.46
13:17:41|19297.32
13:17:43|19297.74
13:17:43|19297.81
13:17:44|19297.8
13:17:46|19296.64
13:17:46|19298.65
13:17:49|19296.
13:17:49|19294.91
13:17:50|19293.4
13:17:51|19296.6
13:17:52|19296.6
13:17:53|19295.31
13:17:55|19296.37
13:17:55|19295.5
13:17:56|19296.2
13:17:57|19295.38
13:17:58|19296.44
13:17:59|19301.11
13:18:00|19297.96
13:18:02|19298.6
13:18:03|19302.37
13:18:04|19304.48
13:18:05|19305.91
13:18:06|19304.3
13:18:07|19305.63
13:18:08|19303.85
13:18:09|19304.55
13:18:10|19304.07
13:18:12|19303.47
13:18:12|19306.62
13:18:13|19305.35
13:18:14|19305.08
13:18:15|19305.12
13:18:16|19304.99
13:18:17|19303.49
13:18:18|19303.15
13:18:20|19303.08
13:18:21|19304.12
13:18:22|19304.53
13:18:23|19306.56
13:18:24|19308.32
13:18:25|19309.5
13:18:26|19312.89
13:18:27|19319.36
13:18:28|19314.75
13:18:29|19306.65
13:18:30|19309.43
13:18:31|19310.05
13:18:32|19309.08
13:18:33|19308.29
13:18:34|19312.73
13:18:35|19312.4
13:18:36|19311.49
13:18:37|19314.58
13:18:38|19316.33
13:18:39|19318.31
13:18:40|19318.35
13:18:41|19319.99
13:18:43|19318.55
13:18:44|19325.58
13:18:45|19325.42
13:18:46|19335.89
13:18:47|19334.37
13:18:48|19330.73
13:18:50|19329.54
13:18:50|19330.74
13:18:51|19328.81
13:18:53|19332.83
13:18:53|19330.
13:18:54|19330.55
13:18:55|19330.5
13:18:56|19333.79
13:18:58|19337.02
13:18:58|19334.36
13:19:00|19329.4
13:19:02|19330.8
13:19:03|19332.12
13:19:05|19333.44
13:19:06|19330.6
13:19:07|19330.22
13:19:07|19331.96
13:19:09|19333.
13:19:09|19333.36
13:19:11|19337.35
13:19:12|19335.14
13:19:13|19332.9
13:19:14|19334.5
13:19:15|19332.91
13:19:16|19333.24
13:19:18|19334.16
13:19:19|19331.71
13:19:20|19337.13
13:19:21|19336.04
13:19:21|19340.19
13:19:22|19338.37
13:19:24|19341.37
13:19:25|19342.92
13:19:26|19341.91
13:19:27|19339.75
13:19:27|19342.91
13:19:28|19340.96
13:19:29|19345.98
13:19:30|19348.75
13:19:32|19358.44
13:19:33|19357.24
13:19:33|19351.01
13:19:35|19349.67
13:19:35|19348.18
13:19:37|19346.4
13:19:38|19346.67
13:19:38|19345.41
13:19:40|19343.74
13:19:41|19344.36
13:19:42|19347.2
13:19:43|19350.94
13:19:44|19351.56
13:19:45|19351.97
13:19:46|19355.65
13:19:47|19358.67
13:19:48|19360.13
13:19:49|19360.04
13:19:50|19357.34
13:19:51|19356.63
13:19:52|19355.61
13:19:53|19359.
13:19:54|19359.26
13:19:55|19357.88
13:19:56|19359.22
13:19:57|19362.2
13:19:58|19360.89
13:19:59|19361.89
13:20:00|19361.59
13:20:02|19356.28
13:20:03|19354.13
13:20:04|19358.3
13:20:05|19348.81
13:20:07|19346.73
13:20:08|19344.27
13:20:09|19343.96
13:20:10|19341.04
13:20:11|19341.16
13:20:13|19339.83
13:20:14|19339.33
13:20:15|19338.11
13:20:16|19335.27
13:20:17|19339.76
13:20:17|19351.69
13:20:19|19353.21
13:20:20|19349.85
13:20:21|19351.
13:20:22|19349.08
13:20:23|19346.09
13:20:24|19345.17
13:20:25|19345.63
13:20:25|19343.25
13:20:26|19340.32
13:20:28|19338.07
13:20:30|19340.21
13:20:30|19339.68
13:20:31|19341.68
13:20:32|19336.59
13:20:33|19337.62
13:20:34|19341.35
13:20:35|19343.25
13:20:36|19343.57
13:20:37|19339.74
13:20:38|19340.9
13:20:39|19338.86
13:20:40|19338.44
13:20:41|19339.53
13:20:42|19338.77
13:20:43|19338.51
13:20:44|19336.98
13:20:45|19332.59
13:20:46|19334.82
13:20:47|19335.84
13:20:48|19332.76
13:20:49|19334.8
13:20:50|19336.33
13:20:51|19334.36
13:20:52|19335.96
13:20:54|19333.63
13:20:55|19338.16
13:20:55|19336.93
13:20:57|19334.12
13:20:59|19330.65
13:20:59|19329.91
13:21:01|19329.01
13:21:01|19328.93
13:21:03|19330.3
13:21:04|19329.15
13:21:06|19328.83
13:21:06|19330.92
13:21:08|19326.08
13:21:09|19324.2
13:21:11|19321.46
13:21:12|19320.32
13:21:12|19321.5
13:21:14|19321.97
13:21:15|19321.91
13:21:16|19321.4
13:21:17|19321.58
13:21:19|19321.61
13:21:20|19324.07
13:21:21|19322.81
13:21:22|19321.78
13:21:24|19322.53
13:21:24|19320.96
13:21:26|19321.16
13:21:26|19317.57
13:21:29|19320.81
13:21:29|19320.02
13:21:30|19319.27
13:21:31|19321.82
13:21:32|19322.97
13:21:34|19318.72
13:21:35|19320.75
13:21:37|19320.65
13:21:37|19321.6
13:21:38|19320.43
13:21:39|19320.15
13:21:40|19321.57
13:21:41|19323.47
13:21:42|19323.12
13:21:43|19328.51
13:21:44|19327.36
13:21:45|19326.15
13:21:47|19324.93
13:21:48|19325.31
13:21:49|19327.59
13:21:49|19329.95
13:21:51|19333.49
13:21:51|19333.19
13:21:52|19336.72
13:21:54|19332.52
13:21:55|19330.15
13:21:57|19328.76
13:21:57|19330.27
13:21:58|19331.17
13:22:00|19331.44
13:22:01|19327.87
13:22:02|19327.4
13:22:03|19325.38
13:22:04|19324.65
13:22:06|19331.86
13:22:07|19332.21
13:22:08|19331.53
13:22:09|19331.93
13:22:10|19330.48
13:22:11|19330.59
13:22:12|19331.47
13:22:13|19333.84
13:22:14|19336.23
13:22:15|19337.37
13:22:16|19337.05
13:22:18|19340.37
13:22:18|19338.17
13:22:19|19339.58
13:22:20|19342.46
13:22:21|19345.23
13:22:22|19343.92
13:22:23|19343.16
13:22:24|19343.92
13:22:25|19345.65
13:22:27|19343.3
13:22:29|19335.71
13:22:29|19340.74
13:22:31|19339.61
13:22:32|19337.87
13:22:33|19337.97
13:22:34|19337.68
13:22:35|19338.01
13:22:36|19337.97
13:22:37|19337.07
13:22:38|19337.3
13:22:39|19338.98
13:22:40|19340.21
13:22:40|19338.35
13:22:43|19336.08
13:22:44|19338.14
13:22:45|19337.64
13:22:46|19338.01
13:22:46|19336.08
13:22:47|19332.03
13:22:49|19328.18
13:22:50|19327.52
13:22:52|19329.4
13:22:53|19327.52
13:22:53|19327.52
13:22:55|19326.05
13:22:56|19327.18
13:22:57|19327.93
13:22:58|19327.6
13:22:59|19323.76
13:23:00|19322.55
13:23:00|19321.61
13:23:03|19323.79
13:23:03|19319.98
13:23:04|19326.24
13:23:05|19332.32
13:23:06|19328.06
13:23:07|19331.07
13:23:08|19330.59
13:23:09|19329.77
13:23:10|19331.54
13:23:11|19327.94
13:23:12|19328.
13:23:13|19328.63
13:23:14|19324.32
13:23:15|19321.98
13:23:16|19318.02
13:23:17|19319.1
13:23:18|19321.08
13:23:19|19324.88
13:23:20|19323.45
13:23:21|19325.
13:23:22|19323.61
13:23:23|19322.07
13:23:24|19322.59
13:23:25|19323.27
13:23:26|19322.69
13:23:27|19322.58
13:23:29|19320.83
13:23:29|19323.11
13:23:31|19320.
13:23:31|19321.23
13:23:33|19323.22
13:23:33|19319.59
13:23:35|19317.61
13:23:36|19317.77
13:23:36|19316.99
13:23:38|19314.47
13:23:39|19314.73
13:23:40|19312.6
13:23:40|19312.66
13:23:42|19311.34
13:23:43|19312.08
13:23:43|19312.57
13:23:45|19313.21
13:23:46|19311.04
13:23:47|19313.76
13:23:47|19312.51
13:23:50|19314.63
13:23:51|19311.67
13:23:51|19312.2
13:23:53|19313.29
13:23:54|19309.79
13:23:55|19308.83
13:23:55|19310.18
13:23:57|19309.48
13:23:57|19311.17
13:23:59|19311.75
13:24:00|19313.16
13:24:00|19310.87
13:24:03|19311.94
13:24:03|19313.05
13:24:05|19317.09
13:24:07|19316.97
13:24:07|19314.82
13:24:08|19316.58
13:24:09|19310.38
13:24:10|19309.69
13:24:11|19308.21
13:24:12|19308.37
13:24:13|19307.28
13:24:14|19310.74
13:24:15|19309.72
13:24:16|19310.21
13:24:17|19308.16
13:24:18|19310.73
13:24:19|19313.61
13:24:20|19315.41
13:24:21|19314.
13:24:22|19311.77
13:24:23|19308.65
13:24:24|19305.
13:24:25|19304.42
13:24:27|19304.85
13:24:27|19303.01
13:24:28|19302.99
13:24:29|19304.14
13:24:30|19305.04
13:24:31|19303.34
13:24:32|19302.9
13:24:33|19302.94
13:24:34|19305.72
13:24:35|19306.35
13:24:36|19306.33
13:24:37|19309.
13:24:38|19309.31
13:24:39|19309.24
13:24:40|19309.24
13:24:41|19307.58
13:24:42|19307.82
13:24:43|19309.82
13:24:44|19308.98
13:24:45|19307.93
13:24:46|19306.51
13:24:47|19306.57
13:24:49|19306.56
13:24:49|19308.1
13:24:50|19306.8
13:24:51|19308.47
13:24:52|19308.98
13:24:53|19312.8
13:24:54|19314.87
13:24:55|19315.7
13:24:56|19317.98
13:24:57|19318.93
13:24:58|19317.96
13:24:59|19321.09
13:25:00|19314.19
13:25:02|19313.06
13:25:03|19311.63
13:25:04|19310.65
13:25:06|19310.74
13:25:07|19313.01
13:25:08|19312.75
13:25:10|19310.62
13:25:10|19312.55
13:25:11|19310.1
13:25:12|19310.9
13:25:13|19297.99
13:25:15|19297.06
13:25:16|19293.96
13:25:17|19289.73
13:25:18|19291.65
13:25:19|19290.
13:25:20|19290.66
13:25:20|19290.19
13:25:22|19290.54
13:25:23|19292.46
13:25:24|19289.9
13:25:25|19290.19
13:25:26|19290.18
13:25:27|19289.11
13:25:28|19289.4
13:25:29|19288.21
13:25:30|19287.04
13:25:32|19283.93
13:25:32|19284.43
13:25:33|19282.4
13:25:34|19285.3
13:25:35|19287.7
13:25:36|19285.09
13:25:37|19285.02
13:25:38|19281.9
13:25:39|19284.73
13:25:40|19286.55
13:25:41|19287.12
13:25:42|19286.22
13:25:43|19282.62
13:25:44|19283.25
13:25:45|19283.64
13:25:46|19282.76
13:25:48|19286.9
13:25:49|19287.24
13:25:50|19290.63
13:25:50|19294.13
13:25:52|19295.62
13:25:53|19295.86
13:25:54|19295.92
13:25:55|19295.93
13:25:56|19295.06
13:25:57|19294.88
13:25:57|19296.69
13:25:59|19292.79
13:26:00|19292.77
13:26:01|19293.26
13:26:02|19293.7
13:26:04|19294.88
13:26:05|19294.71
13:26:07|19302.23
13:26:08|19299.81
13:26:08|19306.98
13:26:10|19305.45
13:26:12|19305.45
13:26:12|19304.51
13:26:13|19303.81
13:26:15|19305.04
13:26:16|19305.04
13:26:16|19307.69
13:26:17|19307.56
13:26:19|19307.62
13:26:19|19305.97
13:26:22|19304.58
13:26:22|19304.94
13:26:23|19306.55
13:26:24|19306.31
13:26:25|19308.1
13:26:26|19302.36
13:26:27|19300.
13:26:28|19309.26
13:26:29|19309.23
13:26:30|19310.85
13:26:31|19309.84
13:26:32|19307.5
13:26:33|19303.04
13:26:34|19304.53
13:26:35|19307.12
13:26:36|19305.37
13:26:37|19305.08
13:26:38|19300.87
13:26:39|19305.61
13:26:40|19303.96
13:26:41|19303.09
13:26:43|19300.2
13:26:43|19303.14
13:26:45|19301.58
13:26:45|19301.19
13:26:47|19300.2
13:26:48|19296.78
13:26:50|19298.34
13:26:50|19298.87
13:26:52|19298.58
13:26:53|19297.25
13:26:54|19296.2
13:26:54|19300.33
13:26:55|19298.39
13:26:56|19301.16
13:26:57|19300.58
13:26:59|19303.71
13:27:00|19304.61
13:27:01|19303.01
13:27:01|19303.09
13:27:03|19302.37
13:27:05|19302.4
13:27:05|19305.15
13:27:07|19305.02
13:27:07|19301.93
13:27:08|19299.71
13:27:10|19299.01
13:27:11|19300.81
13:27:12|19302.89
13:27:13|19302.72
13:27:13|19302.62
13:27:15|19300.58
13:27:16|19300.56
13:27:17|19299.9
13:27:18|19298.66
13:27:20|19301.91
13:27:20|19302.61
13:27:21|19301.55
13:27:22|19300.83
13:27:23|19304.99
13:27:24|19305.33
13:27:25|19304.91
13:27:26|19304.91
13:27:27|19317.79
13:27:28|19315.65
13:27:29|19318.35
13:27:30|19316.95
13:27:31|19316.96
13:27:32|19316.4
13:27:33|19315.12
13:27:34|19311.48
13:27:35|19310.23
13:27:36|19308.67
13:27:37|19311.15
13:27:38|19312.04
13:27:39|19317.24
13:27:41|19312.18
13:27:41|19312.63
13:27:42|19311.57
13:27:43|19315.67
13:27:44|19314.28
13:27:45|19315.19
13:27:46|19317.56
13:27:47|19317.87
13:27:48|19320.3
13:27:49|19317.78
13:27:50|19314.24
13:27:51|19311.52
13:27:52|19312.03
13:27:53|19312.99
13:27:54|19316.36
13:27:55|19316.19
13:27:56|19315.55
13:27:58|19314.52
13:27:59|19313.91
13:28:00|19314.24
13:28:01|19310.16
13:28:01|19310.89
13:28:03|19311.15
13:28:04|19311.45
13:28:05|19312.38
13:28:07|19311.69
13:28:07|19311.69
13:28:09|19311.89
13:28:10|19313.44
13:28:12|19307.
13:28:13|19306.76
13:28:13|19305.33
13:28:15|19301.99
13:28:15|19302.32
13:28:17|19302.57
13:28:18|19309.77
13:28:19|19307.94
13:28:20|19307.94
13:28:21|19307.25
13:28:22|19308.02
13:28:23|19306.77
13:28:24|19304.08
13:28:25|19304.4
13:28:26|19305.81
13:28:27|19304.71
13:28:28|19305.09
13:28:29|19304.84
13:28:30|19305.91
13:28:31|19303.77
13:28:32|19304.27
13:28:33|19305.1
13:28:34|19306.76
13:28:35|19305.68
13:28:36|19305.77
13:28:37|19307.04
13:28:38|19306.9
13:28:39|19309.62
13:28:40|19308.36
13:28:41|19308.4
13:28:42|19307.54
13:28:43|19309.29
13:28:44|19308.
13:28:45|19305.81
13:28:46|19305.62
13:28:47|19303.53
13:28:48|19304.59
13:28:49|19308.47
13:28:50|19313.19
13:28:51|19312.28
13:28:52|19312.08
13:28:53|19312.5
13:28:54|19313.71
13:28:55|19311.19
13:28:56|19313.57
13:28:57|19313.58
13:28:58|19313.57
13:28:59|19309.99
13:29:00|19310.49
13:29:01|19307.2
13:29:02|19307.23
13:29:03|19306.09
13:29:04|19306.09
13:29:05|19305.49
13:29:07|19306.05
13:29:08|19305.99
13:29:09|19307.04
13:29:11|19307.31
13:29:11|19309.85
13:29:13|19305.
13:29:14|19305.26
13:29:15|19301.71
13:29:16|19304.57
13:29:17|19302.14
13:29:18|19299.77
13:29:19|19302.96
13:29:20|19301.33
13:29:21|19301.8
13:29:22|19303.56
13:29:23|19300.88
13:29:24|19300.88
13:29:25|19300.89
13:29:26|19295.87
13:29:27|19297.74
13:29:28|19295.59
13:29:29|19296.79
13:29:30|19293.01
13:29:31|19300.46
13:29:32|19301.1
13:29:33|19301.9
13:29:34|19300.87
13:29:35|19303.12
13:29:36|19302.4
13:29:37|19305.5
13:29:38|19301.53
13:29:39|19300.41
13:29:40|19300.48
13:29:42|19299.46
13:29:42|19298.27
13:29:44|19300.09
13:29:45|19299.35
13:29:46|19299.43
13:29:46|19296.96
13:29:47|19297.24
13:29:49|19298.69
13:29:49|19298.89
13:29:51|19301.48
13:29:52|19300.11
13:29:53|19297.41
13:29:54|19296.4
13:29:55|19297.56
13:29:56|19296.81
13:29:57|19295.98
13:29:58|19298.38
13:29:59|19295.59
13:30:00|19295.87
13:30:01|19291.5
13:30:02|19291.85
13:30:03|19288.65
13:30:04|19291.76
13:30:05|19292.
13:30:06|19293.9
13:30:08|19304.89
13:30:09|19305.49
13:30:10|19308.68
13:30:11|19309.64
13:30:13|19314.26
13:30:13|19314.38
13:30:14|19311.39
13:30:15|19304.08
13:30:17|19298.08
13:30:17|19302.99
13:30:19|19297.9
13:30:21|19294.12
13:30:22|19305.36
13:30:22|19307.76
13:30:23|19308.61
13:30:24|19300.5
13:30:25|19297.62
13:30:27|19295.
13:30:28|19296.29
13:30:28|19297.
13:30:29|19295.99
13:30:31|19292.4
13:30:31|19292.97
13:30:32|19298.
13:30:33|19297.14
13:30:35|19292.26
13:30:35|19287.
13:30:36|19285.14
13:30:38|19300.13
13:30:39|19304.63
13:30:40|19303.18
13:30:41|19300.2
13:30:42|19307.04
13:30:43|19303.63
13:30:44|19310.9
13:30:45|19313.13
13:30:46|19320.97
13:30:48|19319.4
13:30:49|19320.
13:30:50|19317.39
13:30:50|19315.13
13:30:52|19310.15
13:30:52|19312.04
13:30:53|19312.82
13:30:54|19313.83
13:30:55|19312.74
13:30:57|19308.91
13:30:58|19303.52
13:30:59|19302.9
13:31:00|19301.71
13:31:01|19308.03
13:31:02|19307.75
13:31:03|19310.35
13:31:04|19311.3
13:31:05|19307.38
13:31:06|19308.17
13:31:07|19314.7
13:31:08|19306.6
13:31:10|19307.4
13:31:10|19304.37
13:31:12|19303.78
13:31:13|19310.65
13:31:14|19316.5
13:31:16|19311.6
13:31:16|19305.25
13:31:18|19295.63
13:31:19|19294.47
13:31:21|19298.68
13:31:22|19300.19
13:31:23|19303.83
13:31:24|19311.16
13:31:25|19312.07
13:31:26|19311.96
13:31:26|19304.05
13:31:28|19303.14
13:31:29|19304.19
13:31:30|19305.43
13:31:31|19301.9
13:31:32|19298.29
13:31:33|19306.51
13:31:34|19302.21
13:31:35|19301.68
13:31:36|19303.27
13:31:37|19308.52
13:31:38|19309.64
13:31:39|19304.33
13:31:41|19308.62
13:31:41|19312.77
13:31:42|19311.87
13:31:43|19312.75
13:31:44|19311.31
13:31:45|19311.74
13:31:46|19314.97
13:31:47|19308.91
13:31:48|19301.09
13:31:49|19302.6
13:31:50|19302.69
13:31:51|19300.77
13:31:52|19299.27
13:31:53|19296.14
13:31:55|19289.17
13:31:56|19286.27
13:31:57|19286.38
13:31:58|19286.75
13:31:59|19288.99
13:32:00|19290.43
13:32:01|19288.04
13:32:02|19284.62
13:32:03|19283.32
13:32:03|19291.52
13:32:05|19291.08
13:32:06|19289.85
13:32:07|19286.76
13:32:07|19284.86
13:32:10|19281.32
13:32:11|19279.14
13:32:12|19280.04
13:32:13|19276.31
13:32:14|19274.74
13:32:15|19277.61
13:32:17|19275.04
13:32:17|19274.3
13:32:18|19274.73
13:32:20|19269.83
13:32:20|19274.54
13:32:21|19276.17
13:32:24|19267.29
13:32:24|19274.69
13:32:25|19273.06
13:32:26|19282.31
13:32:27|19289.32
13:32:28|19287.43
13:32:29|19284.41
13:32:30|19281.45
13:32:31|19279.95
13:32:32|19275.18
13:32:33|19275.02
13:32:34|19268.52
13:32:35|19266.
13:32:36|19266.66
13:32:37|19266.82
13:32:38|19266.36
13:32:39|19256.25
13:32:40|19262.87
13:32:41|19262.74
13:32:42|19259.62
13:32:43|19258.75
13:32:44|19259.84
13:32:45|19261.02
13:32:46|19262.25
13:32:47|19262.84
13:32:48|19260.42
13:32:49|19258.19
13:32:50|19238.41
13:32:52|19251.17
13:32:53|19250.94
13:32:54|19253.84
13:32:55|19255.29
13:32:56|19257.85
13:32:56|19257.39
13:32:57|19255.67
13:32:59|19250.21
13:33:00|19251.13
13:33:01|19252.25
13:33:02|19252.85
13:33:03|19261.11
13:33:04|19258.85
13:33:05|19265.67
13:33:06|19263.46
13:33:06|19262.68
13:33:08|19260.7
13:33:09|19256.36
13:33:11|19261.87
13:33:12|19268.46
13:33:14|19267.71
13:33:14|19270.18
13:33:16|19268.65
13:33:17|19267.25
13:33:19|19272.56
13:33:19|19273.75
13:33:20|19278.03
13:33:21|19285.38
13:33:23|19280.82
13:33:23|19271.88
13:33:25|19272.55
13:33:25|19271.66
13:33:27|19274.72
13:33:29|19270.02
13:33:30|19267.96
13:33:31|19267.12
13:33:33|19264.07
13:33:35|19263.22
13:33:35|19265.88
13:33:37|19274.68
13:33:38|19277.2
13:33:38|19275.26
13:33:39|19276.15
13:33:41|19276.06
13:33:42|19281.4
13:33:43|19278.76
13:33:44|19277.03
13:33:45|19281.88
13:33:46|19285.05
13:33:47|19283.78
13:33:48|19283.45
13:33:49|19282.24
13:33:50|19277.3
13:33:51|19275.21
13:33:52|19272.27
13:33:53|19277.17
13:33:54|19274.32
13:33:55|19272.25
13:33:56|19278.1
13:33:57|19276.13
13:33:58|19275.6
13:33:59|19281.64
13:34:00|19279.96
13:34:01|19278.81
13:34:02|19278.39
13:34:03|19277.93
13:34:04|19278.9
13:34:05|19277.69
13:34:06|19274.36
13:34:07|19275.4
13:34:08|19274.97
13:34:09|19274.53
13:34:11|19282.05
13:34:12|19282.92
13:34:13|19283.01
13:34:14|19279.31
13:34:16|19276.29
13:34:17|19276.28
13:34:17|19274.32
13:34:19|19275.9
13:34:19|19273.8
13:34:21|19271.44
13:34:22|19268.01
13:34:23|19268.44
13:34:23|19269.38
13:34:25|19268.81
13:34:26|19269.8
13:34:27|19267.12
13:34:28|19261.07
13:34:29|19261.34
13:34:30|19264.3
13:34:31|19262.08
13:34:32|19257.65
13:34:33|19255.76
13:34:34|19254.86
13:34:35|19258.64
13:34:36|19255.91
13:34:37|19258.75
13:34:38|19253.3
13:34:39|19252.22
13:34:40|19248.38
13:34:42|19249.31
13:34:42|19252.21
13:34:44|19253.22
13:34:44|19255.51
13:34:46|19253.23
13:34:47|19253.81
13:34:47|19253.3
13:34:48|19256.81
13:34:50|19260.74
13:34:51|19257.79
13:34:52|19261.14
13:34:52|19263.43
13:34:54|19260.25
13:34:55|19261.09
13:34:56|19260.31
13:34:57|19257.22
13:34:58|19253.1
13:34:59|19258.18
13:35:00|19260.18
13:35:01|19254.22
13:35:03|19259.28
13:35:04|19260.
13:35:04|19259.15
13:35:05|19251.25
13:35:07|19251.04
13:35:08|19250.97
13:35:09|19255.56
13:35:10|19249.32
13:35:11|19253.31
13:35:12|19256.21
13:35:13|19260.73
13:35:14|19259.58
13:35:15|19255.11
13:35:17|19255.73
13:35:18|19250.82
13:35:19|19248.91
13:35:20|19250.16
13:35:21|19252.89
13:35:22|19246.49
13:35:23|19252.81
13:35:24|19251.48
13:35:25|19252.65
13:35:26|19248.
13:35:27|19246.72
13:35:29|19253.16
13:35:29|19250.
13:35:31|19256.2
13:35:32|19256.05
13:35:33|19255.99
13:35:34|19254.14
13:35:35|19250.99
13:35:36|19248.71
13:35:37|19250.11
13:35:38|19248.91
13:35:39|19248.7
13:35:40|19241.83
13:35:41|19243.65
13:35:42|19243.56
13:35:43|19246.97
13:35:44|19246.16
13:35:45|19237.72
13:35:46|19232.75
13:35:47|19229.97
13:35:48|19234.56
13:35:49|19232.91
13:35:50|19238.39
13:35:51|19237.31
13:35:52|19234.21
13:35:53|19234.78
13:35:54|19234.4
13:35:55|19231.09
13:35:56|19230.24
13:35:57|19225.73
13:35:58|19226.48
13:35:59|19228.06
13:36:00|19225.58
13:36:01|19223.66
13:36:02|19227.59
13:36:03|19229.06
13:36:04|19228.01
13:36:05|19230.65
13:36:06|19225.01
13:36:08|19223.51
13:36:08|19223.73
13:36:09|19222.08
13:36:10|19225.55
13:36:11|19226.75
13:36:13|19220.69
13:36:14|19220.27
13:36:16|19215.77
13:36:17|19217.8
13:36:18|19219.01
13:36:19|19219.06
13:36:21|19227.38
13:36:21|19225.67
13:36:22|19224.98
13:36:24|19221.1
13:36:24|19213.5
13:36:25|19217.14
13:36:27|19212.44
13:36:28|19212.22
13:36:29|19213.52
13:36:30|19210.5
13:36:31|19212.66
13:36:32|19210.49
13:36:33|19214.36
13:36:34|19215.27
13:36:35|19217.5
13:36:37|19225.97
13:36:38|19225.99
13:36:39|19222.37
13:36:40|19221.42
13:36:40|19220.81
13:36:41|19218.74
13:36:43|19222.52
13:36:44|19218.
13:36:44|19217.99
13:36:46|19214.86
13:36:46|19215.66
13:36:48|19220.17
13:36:48|19220.24
13:36:50|19220.26
13:36:51|19225.24
13:36:52|19224.29
13:36:53|19227.91
13:36:54|19224.46
13:36:55|19226.42
13:36:56|19229.05
13:36:57|19231.4
13:36:58|19228.94
13:36:59|19225.4
13:37:00|19229.81
13:37:01|19235.37
13:37:02|19239.45
13:37:04|19241.18
13:37:05|19237.49
13:37:06|19239.75
13:37:07|19236.66
13:37:08|19238.34
13:37:09|19239.83
13:37:10|19235.33
13:37:11|19236.37
13:37:12|19232.98
13:37:13|19236.04
13:37:14|19237.99
13:37:16|19234.85
13:37:17|19237.52
13:37:18|19240.41
13:37:19|19240.32
13:37:20|19238.7
13:37:21|19237.36
13:37:22|19240.83
13:37:24|19242.5
13:37:25|19243.
13:37:25|19239.79
13:37:26|19241.44
13:37:27|19243.86
13:37:28|19243.49
13:37:30|19244.23
13:37:30|19244.51
13:37:32|19240.83
13:37:33|19244.04
13:37:34|19247.6
13:37:35|19248.09
13:37:36|19251.75
13:37:38|19249.44
13:37:39|19252.75
13:37:40|19251.52
13:37:40|19254.
13:37:41|19256.26
13:37:43|19253.
13:37:43|19252.67
13:37:44|19253.78
13:37:46|19250.05
13:37:47|19248.2
13:37:48|19248.62
13:37:49|19249.11
13:37:50|19252.22
13:37:51|19255.74
13:37:51|19257.11
13:37:52|19251.7
13:37:53|19251.63
13:37:54|19253.23
13:37:56|19255.6
13:37:56|19252.55
13:37:57|19250.42
13:37:58|19249.99
13:37:59|19250.21
13:38:00|19254.65
13:38:02|19250.37
13:38:03|19250.66
13:38:04|19249.63
13:38:05|19252.92
13:38:06|19251.83
13:38:07|19251.04
13:38:08|19252.
13:38:09|19249.31
13:38:10|19248.35
13:38:11|19246.7
13:38:12|19245.96
13:38:13|19246.88
13:38:14|19246.53
13:38:15|19243.75
13:38:17|19237.93
13:38:18|19240.41
13:38:18|19243.72
13:38:19|19243.72
13:38:21|19241.32
13:38:23|19238.08
13:38:23|19241.22
13:38:24|19243.21
13:38:25|19241.9
13:38:27|19239.22
13:38:27|19244.31
13:38:29|19243.24
13:38:30|19243.31
13:38:31|19239.49
13:38:32|19241.48
13:38:33|19239.46
13:38:34|19239.46
13:38:36|19242.32
13:38:37|19241.47
13:38:38|19244.1
13:38:39|19242.38
13:38:40|19241.42
13:38:41|19240.5
13:38:42|19242.41
13:38:43|19235.68
13:38:44|19237.17
13:38:45|19235.37
13:38:46|19234.33
13:38:47|19235.67
13:38:48|19238.2
13:38:49|19240.37
13:38:50|19238.99
13:38:51|19235.18
13:38:52|19234.3
13:38:53|19235.13
13:38:54|19233.5
13:38:55|19232.26
13:38:56|19231.84
13:38:57|19234.97
13:38:58|19233.79
13:39:00|19235.46
13:39:01|19235.47
13:39:01|19239.28
13:39:03|19242.96
13:39:04|19241.31
13:39:05|19242.53
13:39:06|19239.82
13:39:07|19237.89
13:39:08|19237.46
13:39:09|19237.76
13:39:10|19236.69
13:39:11|19236.36
13:39:13|19237.05
13:39:14|19235.51
13:39:15|19237.55
13:39:17|19238.25
13:39:17|19237.85
13:39:19|19240.
13:39:20|19227.44
13:39:21|19226.2
13:39:22|19228.34
13:39:23|19226.97
13:39:24|19230.2
13:39:25|19226.64
13:39:26|19226.57
13:39:27|19226.18
13:39:28|19228.26
13:39:29|19228.8
13:39:30|19231.5
13:39:31|19226.01
13:39:32|19224.53
13:39:33|19222.23
13:39:34|19224.44
13:39:35|19223.55
13:39:37|19225.41
13:39:37|19224.09
13:39:38|19225.62
13:39:39|19226.8
13:39:40|19223.81
13:39:41|19224.91
13:39:43|19224.96
13:39:43|19223.83
13:39:44|19227.18
13:39:45|19227.18
13:39:46|19226.72
13:39:47|19223.66
13:39:48|19225.33
13:39:49|19227.95
13:39:50|19230.
13:39:51|19225.05
13:39:52|19230.17
13:39:53|19229.55
13:39:54|19233.36
13:39:55|19229.4
13:39:56|19235.35
13:39:58|19235.38
13:39:58|19240.02
13:39:59|19233.85
13:40:00|19230.96
13:40:02|19237.24
13:40:04|19238.21
13:40:04|19239.46
13:40:05|19238.26
13:40:06|19236.6
13:40:07|19236.42
13:40:08|19228.99
13:40:10|19233.26
13:40:11|19229.68
13:40:12|19228.27
13:40:13|19232.53
13:40:14|19232.58
13:40:15|19229.22
13:40:16|19231.09
13:40:18|19220.49
13:40:19|19216.02
13:40:20|19216.06
13:40:22|19220.52
13:40:23|19222.32
13:40:24|19221.67
13:40:26|19217.94
13:40:26|19219.06
13:40:27|19215.39
13:40:28|19214.48
13:40:29|19209.32
13:40:30|19212.64
13:40:31|19206.87
13:40:33|19202.81
13:40:33|19200.06
13:40:34|19202.32
13:40:35|19197.53
13:40:36|19200.86
13:40:38|19200.11
13:40:38|19198.
13:40:39|19198.84
13:40:40|19191.68
13:40:41|19188.63
13:40:43|19188.19
13:40:43|19188.51
13:40:44|19188.31
13:40:45|19188.64
13:40:46|19184.99
13:40:48|19182.53
13:40:48|19181.87
13:40:50|19184.08
13:40:50|19182.24
13:40:52|19178.73
13:40:53|19178.25
13:40:55|19178.25
13:40:55|19175.
13:40:56|19177.64
13:40:57|19176.86
13:40:58|19179.68
13:40:59|19179.82
13:41:00|19174.95
13:41:01|19164.09
13:41:02|19169.96
13:41:04|19164.57
13:41:06|19162.99
13:41:06|19164.36
13:41:07|19160.
13:41:08|19151.32
13:41:09|19147.51
13:41:10|19146.82
13:41:11|19144.41
13:41:12|19147.24
13:41:13|19147.2
13:41:15|19149.84
13:41:16|19145.98
13:41:17|19143.
13:41:18|19144.4
13:41:20|19144.77
13:41:20|19142.07
13:41:21|19131.42
13:41:22|19125.18
13:41:24|19105.75
13:41:25|19114.31
13:41:26|19116.48
13:41:27|19122.66
13:41:28|19122.74
13:41:29|19123.38
13:41:30|19125.63
13:41:31|19131.32
13:41:32|19130.01
13:41:33|19133.77
13:41:34|19129.66
13:41:35|19123.41
13:41:36|19128.63
13:41:37|19129.39
13:41:39|19132.21
13:41:39|19134.2
13:41:40|19131.64
13:41:42|19134.91
13:41:43|19129.12
13:41:44|19129.22
13:41:45|19131.37
13:41:46|19128.38
13:41:47|19130.38
13:41:48|19128.74
13:41:50|19132.53
13:41:51|19132.64
13:41:52|19127.48
13:41:53|19127.75
13:41:54|19127.1
13:41:55|19133.41
13:41:56|19132.23
13:41:57|19124.54
13:41:59|19115.65
13:42:00|19115.98
13:42:00|19120.57
13:42:02|19126.66
13:42:03|19122.76
13:42:04|19128.42
13:42:05|19130.09
13:42:06|19125.12
13:42:07|19131.37
13:42:08|19135.69
13:42:09|19130.75
13:42:10|19133.
13:42:11|19134.08
13:42:12|19136.55
13:42:13|19139.37
13:42:15|19139.07
13:42:15|19144.4
13:42:16|19138.54
13:42:17|19138.08
13:42:19|19134.58
13:42:20|19134.07
13:42:22|19144.4
13:42:23|19141.66
13:42:24|19141.33
13:42:25|19143.58
13:42:26|19145.79
13:42:27|19146.17
13:42:28|19145.29
13:42:29|19144.82
13:42:30|19148.19
13:42:31|19148.79
13:42:32|19147.53
13:42:33|19147.31
13:42:34|19142.25
13:42:35|19143.55
13:42:36|19141.86
13:42:37|19135.6
13:42:38|19135.16
13:42:39|19134.59
13:42:40|19134.87
13:42:41|19132.15
13:42:42|19129.49
13:42:43|19129.71
13:42:44|19133.95
13:42:45|19137.63
13:42:46|19136.94
13:42:47|19138.38
13:42:48|19136.47
13:42:50|19136.16
13:42:51|19138.19
13:42:52|19134.24
13:42:53|19130.93
13:42:54|19135.82
13:42:55|19132.01
13:42:56|19135.09
13:42:57|19133.55
13:42:58|19136.15
13:42:59|19139.77
13:43:00|19138.27
13:43:01|19135.56
13:43:03|19136.18
13:43:03|19138.26
13:43:04|19136.9
13:43:05|19134.2
13:43:06|19127.49
13:43:08|19127.15
13:43:08|19125.81
13:43:10|19120.3
13:43:11|19118.48
13:43:12|19116.58
13:43:13|19116.99
13:43:14|19115.11
13:43:15|19116.97
13:43:16|19117.67
13:43:17|19117.21
13:43:18|19111.29
13:43:19|19114.23
13:43:21|19109.53
13:43:22|19107.99
13:43:23|19105.48
13:43:24|19106.15
13:43:25|19105.48
13:43:26|19105.39
13:43:28|19107.61
13:43:28|19104.51
13:43:30|19100.98
13:43:31|19101.2
13:43:32|19095.94
13:43:32|19087.77
13:43:34|19086.66
13:43:35|19091.37
13:43:36|19092.41
13:43:37|19099.42
13:43:38|19100.07
13:43:39|19098.29
13:43:40|19097.2
13:43:41|19090.1
13:43:42|19088.71
13:43:43|19079.97
13:43:45|19085.24
13:43:46|19083.69
13:43:47|19088.36
13:43:48|19081.41
13:43:49|19084.98
13:43:50|19087.17
13:43:50|19087.83
13:43:51|19085.14
13:43:53|19084.95
13:43:54|19077.94
13:43:55|19075.37
13:43:56|19080.11
13:43:56|19074.85
13:43:58|19077.71
13:43:59|19072.55
13:44:01|19079.17
13:44:02|19081.7
13:44:04|19075.22
13:44:04|19072.2
13:44:05|19075.64
13:44:06|19071.36
13:44:08|19069.32
13:44:09|19069.
13:44:09|19061.22
13:44:11|19066.28
13:44:13|19063.51
13:44:13|19063.15
13:44:14|19054.33
13:44:16|19062.54
13:44:16|19054.36
13:44:18|19050.67
13:44:19|19048.01
13:44:19|19047.
13:44:20|19050.
13:44:22|19056.02
13:44:23|19057.98
13:44:25|19060.12
13:44:25|19060.34
13:44:27|19061.04
13:44:28|19061.86
13:44:30|19063.13
13:44:30|19062.71
13:44:32|19070.68
13:44:33|19067.91
13:44:34|19060.36
13:44:35|19063.76
13:44:36|19064.99
13:44:37|19065.22
13:44:38|19065.68
13:44:39|19062.06
13:44:40|19062.84
13:44:42|19061.91
13:44:43|19061.54
13:44:45|19057.04
13:44:45|19048.28
13:44:47|19048.8
13:44:48|19047.15
13:44:49|19048.
13:44:50|19051.97
13:44:51|19050.3
13:44:52|19047.8
13:44:53|19054.02
13:44:54|19049.42
13:44:55|19044.8
13:44:56|19040.01
13:44:57|19042.25
13:44:59|19033.8
13:45:00|19043.43
13:45:00|19040.12
13:45:01|19040.92
13:45:03|19035.38
13:45:04|19035.42
13:45:05|19028.64
13:45:06|19026.53
13:45:07|19025.03
13:45:08|19026.16
13:45:09|19017.58
13:45:10|19016.8
13:45:11|19017.93
13:45:12|19019.74
13:45:13|19018.14
13:45:14|19002.67
13:45:15|19011.48
13:45:16|19010.5
13:45:18|19020.16
13:45:19|19014.08
13:45:19|18973.97
13:45:21|18987.02
13:45:22|19032.38
13:45:23|19036.45
13:45:25|19006.01
13:45:25|19012.76
13:45:27|19005.93
13:45:29|19005.31
13:45:30|19009.68
13:45:31|18990.
13:45:33|19005.6
13:45:34|19005.06
13:45:35|19006.25
13:45:36|19014.
13:45:37|19014.53
13:45:38|19014.29
13:45:39|19017.6
13:45:39|19019.23
13:45:41|19018.3
13:45:42|19019.99
13:45:43|19023.45
13:45:44|19025.48
13:45:45|19026.09
13:45:46|19022.53
13:45:47|19019.75
13:45:48|19024.13
13:45:49|19033.58
13:45:51|19034.29
13:45:52|19032.55
13:45:52|19031.76
13:45:54|19029.77
13:45:55|19036.47
13:45:56|19037.54
13:45:57|19036.78
13:45:57|19037.24
13:45:59|19037.04
13:46:00|19041.29
13:46:01|19044.92
13:46:02|19038.16
13:46:03|19033.51
13:46:04|19033.71
13:46:05|19029.24
13:46:06|19029.58
13:46:07|19022.11
13:46:09|19014.44
13:46:09|19006.52
13:46:11|19002.6
13:46:11|19015.66
13:46:13|19011.17
13:46:14|19021.92
13:46:15|19027.49
13:46:16|19030.18
13:46:17|19035.21
13:46:18|19036.
13:46:19|19035.41
13:46:20|19027.85
13:46:21|19029.95
13:46:22|19026.02
13:46:23|19022.56
13:46:24|19020.91
13:46:25|19017.71
13:46:26|19015.21
13:46:28|19018.77
13:46:29|19020.47
13:46:29|19020.72
13:46:31|19017.67
13:46:31|19017.55
13:46:33|19020.83
13:46:34|19023.11
13:46:35|19026.37
13:46:36|19029.25
13:46:37|19031.46
13:46:38|19034.59
13:46:39|19036.12
13:46:40|19039.49
13:46:42|19036.82
13:46:43|19036.33
13:46:44|19027.98
13:46:45|19033.62
13:46:46|19028.55
13:46:46|19023.35
13:46:48|19026.47
13:46:49|19030.69
13:46:50|19031.64
13:46:50|19032.59
13:46:52|19033.36
13:46:53|19036.95
13:46:54|19032.75
13:46:55|19031.63
13:46:56|19036.3
13:46:57|19030.71
13:46:58|19029.79
13:46:58|19027.21
13:47:00|19026.6
13:47:00|19029.77
13:47:01|19034.31
13:47:03|19023.12
13:47:04|19025.62
13:47:05|19034.47
13:47:05|19032.05
13:47:07|19031.64
13:47:08|19032.55
13:47:09|19034.96
13:47:11|19030.37
13:47:11|19031.62
13:47:12|19036.87
13:47:13|19032.84
13:47:14|19027.28
13:47:16|19032.3
13:47:17|19026.46
13:47:17|19028.13
13:47:19|19025.77
13:47:20|19030.82
13:47:21|19030.73
13:47:22|19033.39
13:47:24|19033.61
13:47:25|19034.01
13:47:27|19032.1
13:47:27|19013.93
13:47:28|19012.93
13:47:29|19008.36
13:47:30|19013.45
13:47:31|19018.12
13:47:32|19019.87
13:47:33|19020.25
13:47:34|19012.51
13:47:35|19005.29
13:47:36|19010.82
13:47:38|19012.49
13:47:38|19010.6
13:47:39|19014.42
13:47:40|19010.94
13:47:41|19006.26
13:47:43|19008.25
13:47:43|19009.43
13:47:44|19010.2
13:47:45|19007.88
13:47:46|19005.86
13:47:47|19007.82
13:47:48|19008.18
13:47:49|19005.63
13:47:50|19007.56
13:47:51|19001.65
13:47:53|19001.89
13:47:54|19000.11
13:47:55|19002.33
13:47:56|18996.06
13:47:57|18995.
13:47:59|18994.81
13:47:59|18996.15
13:48:00|18985.99
13:48:01|18991.75
13:48:02|18991.03
13:48:03|18991.21
13:48:04|18991.03
13:48:05|18985.94
13:48:06|18984.08
13:48:07|18979.67
13:48:08|18976.94
13:48:10|18969.89
13:48:10|18964.31
13:48:12|18964.06
13:48:13|18967.88
13:48:14|18974.25
13:48:14|18961.8
13:48:16|18967.26
13:48:17|18973.61
13:48:18|18970.22
13:48:19|18969.44
13:48:21|18972.04
13:48:21|18975.05
13:48:22|18947.57
13:48:23|18953.96
13:48:25|18953.71
13:48:26|18961.65
13:48:27|18960.29
13:48:28|18967.46
13:48:29|18967.53
13:48:30|18970.81
13:48:31|18972.93
13:48:32|18977.43
13:48:32|18973.19
13:48:34|18979.37
13:48:35|18977.85
13:48:37|18972.14
13:48:37|18971.94
13:48:38|18969.64
13:48:39|18972.23
13:48:40|18970.36
13:48:41|18974.04
13:48:42|18969.19
13:48:43|18968.64
13:48:44|18974.83
13:48:45|18974.01
13:48:46|18961.39
13:48:47|18960.87
13:48:48|18968.73
13:48:49|18967.93
13:48:50|18969.59
13:48:51|18960.43
13:48:52|18974.
13:48:53|18972.54
13:48:54|18973.4
13:48:55|18974.11
13:48:56|18975.84
13:48:57|18971.66
13:48:58|18975.58
13:48:59|18971.42
13:49:00|18970.22
13:49:02|18966.06
13:49:04|18957.79
13:49:04|18954.31
13:49:05|18954.26
13:49:06|18950.83
13:49:07|18949.31
13:49:08|18957.4
13:49:09|18960.49
13:49:10|18962.15
13:49:11|18959.69
13:49:12|18960.53
13:49:13|18964.67
13:49:14|18967.12
13:49:15|18969.68
13:49:16|18963.03
13:49:17|18961.36
13:49:18|18958.12
13:49:19|18961.67
13:49:20|18962.72
13:49:21|18958.66
13:49:22|18950.
13:49:23|18949.04
13:49:24|18948.37
13:49:25|18943.09
13:49:26|18954.78
13:49:28|18959.
13:49:29|18956.85
13:49:29|18961.45
13:49:32|18962.59
13:49:32|18959.31
13:49:33|18961.45
13:49:35|18963.61
13:49:36|18956.38
13:49:37|18954.79
13:49:38|18950.11
13:49:39|18951.76
13:49:40|18955.45
13:49:41|18960.65
13:49:42|18957.
13:49:43|18957.02
13:49:44|18952.28
13:49:45|18951.19
13:49:46|18951.18
13:49:47|18949.76
13:49:48|18943.44
13:49:48|18939.36
13:49:49|18936.82
13:49:51|18938.99
13:49:51|18938.06
13:49:53|18937.66
13:49:55|18939.43
13:49:56|18937.26
13:49:57|18942.76
13:49:58|18937.49
13:49:58|18935.44
13:50:00|18941.07
13:50:01|18938.93
13:50:02|18937.67
13:50:03|18944.9
13:50:04|18945.97
13:50:05|18944.45
13:50:05|18947.
13:50:07|18950.97
13:50:08|18949.21
13:50:09|18952.59
13:50:09|18950.2
13:50:10|18951.16
13:50:12|18950.06
13:50:13|18947.22
13:50:14|18946.22
13:50:15|18949.6
13:50:16|18946.4
13:50:17|18946.62
13:50:18|18949.53
13:50:19|18958.57
13:50:20|18954.31
13:50:21|18952.47
13:50:22|18947.03
13:50:23|18944.6
13:50:24|18946.84
13:50:25|18946.79
13:50:25|18950.14
13:50:26|18948.11
13:50:27|18949.1
13:50:28|18941.56
13:50:30|18940.62
13:50:31|18939.63
13:50:32|18940.09
13:50:33|18943.28
13:50:34|18942.02
13:50:35|18938.34
13:50:36|18936.58
13:50:37|18937.38
13:50:38|18936.78
13:50:39|18935.3
13:50:40|18939.3
13:50:41|18941.06
13:50:43|18934.2
13:50:43|18927.26
13:50:45|18923.93
13:50:46|18923.36
13:50:47|18922.68
13:50:48|18922.65
13:50:49|18924.74
13:50:50|18922.41
13:50:51|18925.01
13:50:51|18922.39
13:50:54|18936.37
13:50:54|18936.76
13:50:55|18935.86
13:50:56|18937.46
13:50:57|18939.53
13:50:58|18942.82
13:50:59|18939.55
13:51:00|18938.69
13:51:01|18936.68
13:51:02|18939.29
13:51:03|18933.47
13:51:04|18939.28
13:51:06|18936.55
13:51:07|18939.03
13:51:08|18938.92
13:51:08|18942.3
13:51:10|18944.81
13:51:11|18942.58
13:51:11|18943.25
13:51:14|18943.68
13:51:14|18946.51
13:51:15|18950.
13:51:17|18955.59
13:51:18|18951.58
13:51:20|18958.58
13:51:20|18960.95
13:51:21|18958.12
13:51:22|18957.07
13:51:23|18964.5
13:51:24|18966.26
13:51:25|18973.02
13:51:26|18970.35
13:51:27|18972.87
13:51:29|18972.92
13:51:30|18969.15
13:51:31|18972.11
13:51:32|18968.95
13:51:33|18969.97
13:51:34|18970.51
13:51:35|18966.24
13:51:36|18970.37
13:51:37|18970.27
13:51:38|18965.2
13:51:39|18963.54
13:51:40|18960.56
13:51:41|18965.7
13:51:42|18971.26
13:51:43|18975.38
13:51:44|18975.
13:51:46|18980.16
13:51:46|18986.71
13:51:47|18988.56
13:51:48|18984.4
13:51:49|18986.26
13:51:50|18982.87
13:51:51|18987.67
13:51:53|18991.5
13:51:53|18995.
13:51:54|18994.31
13:51:55|19001.34
13:51:56|19000.
13:51:57|19001.23
13:51:59|18991.5
13:52:00|18989.6
13:52:01|18990.54
13:52:02|18986.98
13:52:04|18992.99
13:52:04|18989.42
13:52:05|18995.26
13:52:06|19000.05
13:52:07|18995.34
13:52:08|19002.63
13:52:09|19005.86
13:52:10|18998.09
13:52:11|18997.19
13:52:12|18997.45
13:52:13|18998.65
13:52:14|19001.5
13:52:15|19001.59
13:52:16|19003.6
13:52:17|19007.07
13:52:18|19000.26
13:52:19|19003.3
13:52:20|19002.31
13:52:21|19001.13
13:52:22|19001.14
13:52:23|19000.53
13:52:24|19002.15
13:52:25|19007.33
13:52:26|19005.08
13:52:27|19006.49
13:52:29|19004.36
13:52:30|19008.08
13:52:32|19005.01
13:52:32|19006.15
13:52:33|19005.74
13:52:35|19016.85
13:52:35|19015.91
13:52:37|19013.54
13:52:38|19013.17
13:52:39|19014.56
13:52:40|19015.52
13:52:41|19023.41
13:52:42|19022.84
13:52:43|19021.9
13:52:44|19023.82
13:52:46|19018.11
13:52:47|19015.32
13:52:48|19015.06
13:52:49|19017.67
13:52:49|19018.64
13:52:50|19018.15
13:52:51|19017.5
13:52:53|19018.4
13:52:54|19027.44
13:52:55|19023.46
13:52:56|19027.3
13:52:57|19025.81
13:52:58|19025.62
13:52:59|19021.04
13:53:00|19025.95
13:53:01|19024.81
13:53:02|19022.
13:53:03|19028.3
13:53:04|19025.34
13:53:05|19032.56
13:53:06|19030.35
13:53:07|19030.55
13:53:08|19030.02
13:53:09|19031.18
13:53:10|19030.87
13:53:11|19034.43
13:53:12|19033.66
13:53:13|19026.12
13:53:14|19032.41
13:53:16|19030.41
13:53:17|19029.81
13:53:18|19026.1
13:53:19|19025.92
13:53:20|19026.49
13:53:21|19029.13
13:53:22|19022.65
13:53:23|19022.66
13:53:24|19016.75
13:53:25|19017.95
13:53:26|19014.71
13:53:27|19015.38
13:53:28|19014.27
13:53:29|19015.58
13:53:30|19009.86
13:53:32|19013.52
13:53:33|19009.53
13:53:33|19010.34
13:53:35|19008.75
13:53:36|19014.05
13:53:36|19013.19
13:53:38|19011.12
13:53:39|19012.25
13:53:39|19012.85
13:53:40|19016.04
13:53:41|19012.03
13:53:43|19014.63
13:53:44|19011.83
13:53:45|19010.39
13:53:46|19015.92
13:53:47|19011.48
13:53:48|19011.89
13:53:49|19014.07
13:53:50|19013.71
13:53:51|19010.49
13:53:52|19011.1
13:53:53|19010.85
13:53:55|19010.55
13:53:55|19015.01
13:53:56|19013.19
13:53:58|19013.11
13:53:58|19012.47
13:53:59|19012.12
13:54:01|19016.07
13:54:02|19018.39
13:54:03|19024.92
13:54:04|19022.32
13:54:05|19026.11
13:54:06|19022.02
13:54:07|19028.91
13:54:08|19028.73
13:54:09|19018.67
13:54:10|19023.6
13:54:11|19018.94
13:54:12|19022.7
13:54:13|19024.02
13:54:14|19023.11
13:54:15|19017.18
13:54:16|19016.78
13:54:18|19022.
13:54:19|19021.13
13:54:20|19021.46
13:54:20|19018.2
13:54:22|19019.52
13:54:23|19017.79
13:54:24|19020.
13:54:25|19016.36
13:54:25|19013.1
13:54:27|19018.3
13:54:27|19014.61
13:54:28|19017.85
13:54:30|19015.93
13:54:32|19018.26
13:54:32|19021.01
13:54:34|19023.18
13:54:35|19024.56
13:54:36|19026.21
13:54:37|19025.28
13:54:38|19023.16
13:54:39|19023.44
13:54:40|19025.48
13:54:41|19026.78
13:54:42|19030.67
13:54:42|19031.15
13:54:44|19026.67
13:54:45|19024.07
13:54:46|19024.89
13:54:46|19021.21
13:54:49|19018.93
13:54:49|19020.84
13:54:50|19022.33
13:54:51|19017.71
13:54:53|19023.14
13:54:54|19023.09
13:54:54|19023.88
13:54:56|19024.8
13:54:56|19026.13
13:54:58|19025.82
13:54:59|19028.4
13:55:00|19028.56
13:55:00|19026.9
13:55:02|19029.58
13:55:04|19027.26
13:55:04|19028.44
13:55:05|19024.97
13:55:06|19024.89
13:55:07|19026.48
13:55:08|19025.75
13:55:09|19030.18
13:55:10|19034.19
13:55:11|19036.45
13:55:12|19033.95
13:55:13|19040.83
13:55:14|19048.19
13:55:15|19050.97
13:55:16|19055.
13:55:18|19064.84
13:55:19|19063.89
13:55:19|19061.81
13:55:21|19058.79
13:55:22|19057.87
13:55:23|19056.64
13:55:24|19065.01
13:55:25|19066.66
13:55:26|19077.45
13:55:27|19076.28
13:55:28|19072.58
13:55:29|19070.58
13:55:30|19076.72
13:55:30|19073.05
13:55:33|19073.4
13:55:33|19068.83
13:55:34|19066.04
13:55:35|19059.09
13:55:36|19065.29
13:55:37|19074.2
13:55:38|19071.65
13:55:39|19067.17
13:55:41|19063.77
13:55:41|19064.83
13:55:43|19055.61
13:55:44|19053.13
13:55:45|19054.49
13:55:47|19048.38
13:55:47|19043.44
13:55:48|19053.62
13:55:49|19051.44
13:55:50|19050.7
13:55:52|19053.24
13:55:53|19049.89
13:55:55|19052.03
13:55:55|19050.92
13:55:56|19045.93
13:55:57|19049.31
13:55:58|19044.79
13:55:59|19046.74
13:56:00|19045.48
13:56:01|19041.76
13:56:02|19043.7
13:56:03|19043.4
13:56:04|19037.09
13:56:05|19038.3
13:56:06|19036.38
13:56:08|19035.36
13:56:08|19035.28
13:56:10|19037.52
13:56:11|19033.73
13:56:12|19030.76
13:56:13|19031.66
13:56:14|19028.54
13:56:15|19024.98
13:56:16|19023.78
13:56:17|19013.
13:56:19|19008.99
13:56:19|19006.1
13:56:20|19006.77
13:56:21|19000.93
13:56:22|19003.43
13:56:23|19003.97
13:56:24|19005.04
13:56:25|19008.72
13:56:26|19013.8
13:56:28|19016.66
13:56:29|19011.96
13:56:30|19014.3
13:56:31|19016.55
13:56:32|19016.17
13:56:32|19011.52
13:56:34|19009.75
13:56:36|19013.14
13:56:36|19014.01
13:56:37|19017.09
13:56:39|19013.76
13:56:41|19010.79
13:56:41|19010.43
13:56:42|19009.78
13:56:43|19005.
13:56:44|19009.41
13:56:45|19009.59
13:56:46|19000.
13:56:47|19000.67
13:56:48|18999.46
13:56:50|18998.72
13:56:51|18997.14
13:56:52|18996.62
13:56:53|18992.95
13:56:54|18998.08
13:56:55|18999.64
13:56:56|19000.02
13:56:57|18992.99
13:56:58|18995.94
13:56:59|18992.98
13:57:00|18994.44
13:57:01|18997.26
13:57:02|19001.01
13:57:03|19000.19
13:57:05|19008.51
13:57:06|19005.33
13:57:07|18998.74
13:57:08|19000.38
13:57:09|18998.42
13:57:10|18999.62
13:57:11|18996.7
13:57:12|19002.17
13:57:13|19002.92
13:57:14|18997.46
13:57:15|19001.73
13:57:16|19005.93
13:57:18|19002.63
13:57:19|19000.59
13:57:20|19002.65
13:57:21|19004.11
13:57:22|19004.23
13:57:23|19008.19
13:57:24|19008.03
13:57:25|19003.4
13:57:26|19000.85
13:57:27|19003.01
13:57:28|19005.1
13:57:29|19005.1
13:57:30|19009.46
13:57:31|19008.72
13:57:32|19005.15
13:57:33|19001.63
13:57:35|19003.16
13:57:36|19005.01
13:57:37|19004.38
13:57:39|19006.44
13:57:39|19006.89
13:57:40|19007.03
13:57:41|19011.98
13:57:42|19006.14
13:57:44|19003.42
13:57:44|19004.36
13:57:46|19007.8
13:57:47|19008.18
13:57:48|19008.05
13:57:49|19003.6
13:57:50|19003.17
13:57:51|19000.65
13:57:52|18999.62
13:57:53|18999.25
13:57:54|19002.03
13:57:55|19000.29
13:57:56|19005.68
13:57:57|19005.57
13:57:58|19008.71
13:57:59|19006.95
13:58:00|19006.67
13:58:01|19002.31
13:58:02|19000.51
13:58:03|19001.3
13:58:05|19007.18
13:58:06|19006.02
13:58:06|19002.83
13:58:08|19003.08
13:58:08|19006.29
13:58:10|19002.62
13:58:11|19008.85
13:58:13|19004.23
13:58:13|19001.07
13:58:15|18998.73
13:58:16|18998.05
13:58:17|19003.7
13:58:18|18999.83
13:58:18|18998.54
13:58:20|19004.08
13:58:21|19003.15
13:58:22|19003.19
13:58:23|19004.72
13:58:24|19005.43
13:58:25|18999.83
13:58:26|18999.83
13:58:27|18992.43
13:58:28|18996.23
13:58:29|18997.27
13:58:30|18997.49
13:58:31|18994.34
13:58:32|18994.43
13:58:33|18992.99
13:58:34|18991.95
13:58:35|18993.35
13:58:37|18995.73
13:58:37|18996.26
13:58:39|18998.35
13:58:41|18995.86
13:58:42|18998.99
13:58:42|18998.25
13:58:44|18994.48
13:58:45|18996.09
13:58:47|18996.63
13:58:47|18994.98
13:58:49|18992.51
13:58:49|18986.93
13:58:51|18990.55
13:58:51|18990.01
13:58:52|18987.82
13:58:53|18983.92
13:58:55|18984.48
13:58:56|18988.43
13:58:57|18988.5
13:58:58|18986.5
13:58:59|18984.03
13:59:00|18983.47
13:59:01|18985.87
13:59:02|18986.48
13:59:03|18989.05
13:59:04|18986.06
13:59:05|18983.84
13:59:06|18986.06
13:59:07|18985.18
13:59:08|18986.92
13:59:09|18986.79
13:59:10|18987.05
13:59:11|18992.12
13:59:12|18991.94
13:59:13|18993.84
13:59:14|18991.8
13:59:15|18991.11
13:59:16|18991.1
13:59:17|18991.92
13:59:18|18994.7
13:59:19|18989.43
13:59:20|18989.61
13:59:21|18990.11
13:59:23|18992.67
13:59:23|18994.62
13:59:24|18988.59
13:59:25|18987.8
13:59:26|18989.83
13:59:27|18993.11
13:59:28|18998.22
13:59:29|19001.65
13:59:30|19006.75
13:59:31|19008.65
13:59:32|19006.44
13:59:34|19007.18
13:59:35|19006.32
13:59:36|19004.2
13:59:37|19008.87
13:59:38|19009.87
13:59:39|19011.63
13:59:40|19014.35
13:59:41|19012.67
13:59:42|19014.01
13:59:43|19014.35
13:59:44|19017.01
13:59:45|19014.48
13:59:46|19020.1
13:59:47|19017.14
13:59:48|19014.33
13:59:49|19014.94
13:59:50|19015.3
13:59:51|19006.95
13:59:52|19012.62
13:59:54|19009.76
13:59:54|19006.37
13:59:56|18999.32
13:59:57|18997.35
13:59:58|18994.93
13:59:59|18994.94
14:00:00|18994.4
14:00:01|18987.56
14:00:02|18985.12
14:00:03|18985.04
14:00:04|18987.08
14:00:05|18987.03
14:00:06|18983.69
14:00:07|18977.28
14:00:09|18989.66
14:00:10|18987.9
14:00:11|18989.63
14:00:12|18991.49
14:00:12|18987.91
14:00:14|18986.47
14:00:15|18986.62
14:00:16|18985.75
14:00:16|18982.27
14:00:18|18980.96
14:00:19|18981.42
14:00:20|18978.38
14:00:21|18981.52
14:00:22|18983.62
14:00:23|18989.32
14:00:24|18990.3
14:00:25|18983.2
14:00:26|18981.15
14:00:27|18981.24
14:00:28|18985.49
14:00:29|18987.35
14:00:30|18992.27
14:00:31|18992.2
14:00:32|18986.6
14:00:33|18988.85
14:00:34|18991.51
14:00:35|18990.84
14:00:36|18992.04
14:00:37|18991.28
14:00:39|18990.25
14:00:39|18991.31
14:00:41|18987.65
14:00:43|18975.27
14:00:44|18974.25
14:00:45|18974.65
14:00:46|18974.05
14:00:46|18974.78
14:00:48|18981.85
14:00:49|18974.58
14:00:50|18973.37
14:00:50|18973.81
14:00:52|18972.36
14:00:52|18972.12
14:00:53|18973.48
14:00:55|18972.49
14:00:56|18967.7
14:00:57|18968.67
14:00:57|18967.96
14:00:59|18961.
14:00:59|18962.55
14:01:00|18963.96
14:01:01|18960.95
14:01:03|18961.15
14:01:05|18955.93
14:01:05|18951.77
14:01:06|18950.38
14:01:08|18946.4
14:01:09|18950.21
14:01:09|18950.73
14:01:10|18945.89
14:01:12|18948.29
14:01:12|18949.3
14:01:14|18947.93
14:01:15|18950.93
14:01:15|18953.95
14:01:17|18956.7
14:01:17|18956.34
14:01:18|18954.31
14:01:19|18953.49
14:01:20|18957.16
14:01:21|18951.53
14:01:23|18947.78
14:01:24|18951.57
14:01:26|18946.95
14:01:27|18951.45
14:01:28|18952.46
14:01:28|18951.28
14:01:29|18952.3
14:01:31|18959.74
14:01:31|18960.87
14:01:32|18958.26
14:01:33|18960.98
14:01:35|18960.68
14:01:36|18962.8
14:01:36|18969.81
14:01:38|18968.09
14:01:39|18969.48
14:01:41|18969.22
14:01:41|18969.
14:01:43|18978.42
14:01:44|18976.43
14:01:45|18975.11
14:01:47|18978.39
14:01:48|18978.3
14:01:48|18978.29
14:01:49|18978.3
14:01:50|18979.11
14:01:52|18973.55
14:01:52|18976.76
14:01:53|18974.36
14:01:54|18977.94
14:01:55|18980.01
14:01:56|18978.85
14:01:57|18975.41
14:01:59|18976.92
14:01:59|18975.67
14:02:00|18977.64
14:02:01|18981.4
14:02:03|18980.89
14:02:04|18984.92
14:02:05|18986.27
14:02:06|18989.75
14:02:08|18988.7
14:02:09|18985.17
14:02:09|18987.95
14:02:10|18987.84
14:02:12|18989.38
14:02:12|18991.58
14:02:13|18974.88
14:02:15|18973.38
14:02:16|18985.53
14:02:16|18982.96
14:02:18|18984.25
14:02:18|18982.55
14:02:19|18975.98
14:02:20|18976.08
14:02:22|18973.68
14:02:23|18975.17
14:02:24|18977.84
14:02:25|18978.26
14:02:25|18969.7
14:02:27|18967.77
14:02:28|18971.69
14:02:29|18968.8
14:02:30|18965.49
14:02:31|18968.17
14:02:32|18967.47
14:02:33|18967.07
14:02:34|18968.53
14:02:35|18968.84
14:02:36|18969.09
14:02:37|18968.34
14:02:38|18961.85
14:02:40|18960.99
14:02:41|18962.93
14:02:42|18962.08
14:02:43|18957.32
14:02:43|18955.37
14:02:45|18947.16
14:02:46|18952.45
14:02:48|18952.56
14:02:49|18955.61
14:02:50|18957.22
14:02:51|18955.2
14:02:52|18952.62
14:02:53|18947.32
14:02:54|18948.75
14:02:55|18950.
14:02:56|18951.11
14:02:57|18957.53
14:02:58|18958.81
14:03:00|18953.85
14:03:01|18949.9
14:03:02|18957.88
14:03:03|18965.03
14:03:03|18965.71
14:03:04|18970.5
14:03:05|18967.99
14:03:07|18972.37
14:03:07|18972.72
14:03:10|18974.67
14:03:10|18968.07
14:03:11|18972.18
14:03:12|18975.83
14:03:13|18975.21
14:03:14|18975.67
14:03:15|18968.96
14:03:16|18970.72
14:03:17|18964.27
14:03:18|18967.94
14:03:19|18964.28
14:03:20|18956.06
14:03:21|18959.64
14:03:23|18960.55
14:03:25|18959.71
14:03:25|18957.86
14:03:27|18953.16
14:03:27|18952.98
14:03:28|18959.18
14:03:29|18955.15
14:03:30|18953.99
14:03:31|18956.02
14:03:32|18951.71
14:03:34|18951.96
14:03:35|18950.32
14:03:36|18958.78
14:03:37|18958.09
14:03:38|18960.57
14:03:39|18962.86
14:03:41|18960.78
14:03:42|18964.21
14:03:43|18960.27
14:03:45|18959.07
14:03:45|18959.99
14:03:46|18959.73
14:03:47|18958.54
14:03:48|18949.25
14:03:50|18951.74
14:03:50|18952.3
14:03:52|18956.88
14:03:52|18955.17
14:03:54|18952.5
14:03:55|18952.83
14:03:56|18954.88
14:03:57|18956.45
14:03:58|18951.89
14:03:59|18949.09
14:03:59|18951.64
14:04:02|18945.1
14:04:02|18946.34
14:04:03|18945.95
14:04:04|18945.11
14:04:05|18947.5
14:04:06|18941.47
14:04:07|18942.56
14:04:08|18941.39
14:04:09|18934.91
14:04:10|18942.38
14:04:11|18938.48
14:04:12|18934.39
14:04:14|18930.5
14:04:14|18931.3
14:04:16|18933.29
14:04:16|18930.15
14:04:17|18932.52
14:04:18|18932.
14:04:19|18935.47
14:04:21|18926.99
14:04:22|18926.52
14:04:22|18928.44
14:04:25|18931.15
14:04:25|18928.99
14:04:26|18921.
14:04:27|18922.29
14:04:28|18922.76
14:04:29|18920.46
14:04:30|18914.42
14:04:31|18913.97
14:04:32|18915.12
14:04:34|18921.95
14:04:35|18920.86
14:04:37|18918.53
14:04:37|18919.08
14:04:39|18926.67
14:04:40|18924.86
14:04:42|18928.22
14:04:43|18932.36
14:04:43|18935.23
14:04:45|18934.11
14:04:46|18940.
14:04:47|18943.5
14:04:48|18947.55
14:04:49|18953.84
14:04:50|18948.46
14:04:51|18947.36
14:04:52|18949.1
14:04:53|18956.09
14:04:53|18959.38
14:04:55|18959.46
14:04:56|18961.01
14:04:56|18957.8
14:04:57|18963.63
14:04:59|18962.38
14:05:00|18962.96
14:05:01|18965.96
14:05:02|18969.65
14:05:03|18973.85
14:05:05|18976.78
14:05:05|18984.
14:05:06|18984.57
14:05:07|18978.61
14:05:08|18972.21
14:05:09|18969.01
14:05:10|18971.44
14:05:11|18981.91
14:05:12|18985.16
14:05:13|18982.23
14:05:14|18977.3
14:05:15|18974.49
14:05:16|18970.5
14:05:17|18965.53
14:05:18|18965.05
14:05:20|18970.15
14:05:20|18971.
14:05:21|18970.97
14:05:22|18966.95
14:05:23|18969.18
14:05:24|18965.43
14:05:25|18966.02
14:05:26|18964.78
14:05:27|18960.66
14:05:28|18959.51
14:05:29|18957.99
14:05:30|18955.07
14:05:31|18953.51
14:05:32|18947.67
14:05:33|18945.97
14:05:34|18947.09
14:05:35|18946.6
14:05:36|18946.69
14:05:37|18944.43
14:05:38|18942.48
14:05:39|18942.02
14:05:40|18941.19
14:05:42|18930.64
14:05:44|18928.25
14:05:45|18928.14
14:05:45|18926.59
14:05:47|18925.21
14:05:48|18923.44
14:05:49|18928.
14:05:50|18925.74
14:05:51|18926.25
14:05:52|18926.03
14:05:53|18925.21
14:05:54|18927.16
14:05:56|18935.14
14:05:56|18934.34
14:05:57|18939.03
14:05:58|18941.06
14:05:59|18942.45
14:06:00|18941.45
14:06:01|18942.19
14:06:02|18941.84
14:06:03|18938.32
14:06:05|18937.02
14:06:05|18933.58
14:06:07|18930.29
14:06:08|18931.23
14:06:09|18937.86
14:06:09|18931.78
14:06:11|18931.11
14:06:11|18930.01
14:06:12|18930.14
14:06:14|18936.32
14:06:15|18936.4
14:06:15|18940.87
14:06:17|18939.63
14:06:18|18948.05
14:06:19|18947.68
14:06:20|18944.62
14:06:21|18949.03
14:06:22|18940.34
14:06:23|18938.63
14:06:24|18937.81
14:06:25|18936.94
14:06:26|18939.06
14:06:27|18934.95
14:06:27|18931.22
14:06:30|18929.3
14:06:30|18926.62
14:06:32|18922.32
14:06:33|18924.44
14:06:34|18925.32
14:06:34|18925.25
14:06:35|18928.9
14:06:37|18929.08
14:06:38|18930.87
14:06:39|18928.07
14:06:41|18931.11
14:06:41|18928.9
14:06:42|18931.7
14:06:44|18929.65
14:06:46|18929.97
14:06:46|18926.64
14:06:47|18930.
14:06:48|18932.84
14:06:50|18933.33
14:06:51|18933.82
14:06:52|18933.07
14:06:54|18934.08
14:06:54|18934.09
14:06:56|18933.07
14:06:56|18929.14
14:06:58|18930.03
14:06:59|18931.71
14:07:00|18928.63
14:07:01|18927.2
14:07:02|18930.43
14:07:03|18925.1
14:07:04|18928.4
14:07:05|18920.56
14:07:06|18919.02
14:07:08|18919.87
14:07:09|18915.95
14:07:10|18915.22
14:07:11|18914.53
14:07:12|18914.97
14:07:13|18916.86
14:07:14|18917.31
14:07:15|18919.94
14:07:16|18919.94
14:07:18|18912.09
14:07:18|18914.63
14:07:20|18913.95
14:07:21|18918.27
14:07:22|18923.44
14:07:23|18929.57
14:07:24|18932.41
14:07:25|18933.6
14:07:26|18937.04
14:07:27|18936.44
14:07:28|18936.34
14:07:29|18945.89
14:07:30|18941.61
14:07:31|18941.07
14:07:32|18937.68
14:07:33|18935.2
14:07:34|18934.48
14:07:35|18937.42
14:07:36|18940.44
14:07:37|18941.3
14:07:38|18944.83
14:07:39|18942.79
14:07:40|18940.36
14:07:41|18940.86
14:07:42|18943.17
14:07:43|18940.2
14:07:44|18943.8
14:07:46|18947.2
14:07:47|18947.28
14:07:48|18945.19
14:07:49|18948.16
14:07:50|18951.51
14:07:51|18961.72
14:07:52|18960.92
14:07:54|18966.54
14:07:54|18964.97
14:07:55|18963.41
14:07:56|18959.1
14:07:57|18962.36
14:07:59|18960.13
14:08:00|18958.16
14:08:00|18958.29
14:08:01|18966.34
14:08:02|18963.62
14:08:04|18957.48
14:08:05|18959.12
14:08:06|18958.
14:08:07|18961.79
14:08:08|18954.77
14:08:09|18950.
14:08:10|18952.92
14:08:11|18952.47
14:08:12|18954.67
14:08:13|18946.92
14:08:14|18949.68
14:08:15|18951.07
14:08:16|18946.69
14:08:17|18948.82
14:08:18|18945.27
14:08:19|18945.76
14:08:20|18948.81
14:08:21|18940.74
14:08:22|18939.91
14:08:23|18942.78
14:08:24|18945.78
14:08:25|18945.55
14:08:26|18947.74
14:08:27|18947.91
14:08:28|18953.09
14:08:29|18955.2
14:08:30|18953.28
14:08:31|18959.43
14:08:33|18963.61
14:08:33|18963.61
14:08:35|18959.25
14:08:35|18960.94
14:08:36|18961.55
14:08:37|18956.83
14:08:39|18952.12
14:08:39|18951.86
14:08:41|18951.99
14:08:42|18947.3
14:08:43|18951.43
14:08:44|18952.81
14:08:45|18952.47
14:08:46|18946.96
14:08:47|18939.93
14:08:49|18939.13
14:08:49|18938.78
14:08:50|18937.2
14:08:51|18939.45
14:08:52|18940.25
14:08:54|18940.7
14:08:55|18940.29
14:08:56|18942.97
14:08:57|18941.87
14:08:58|18944.59
14:08:59|18946.45
14:09:00|18949.9
14:09:01|18948.2
14:09:01|18952.49
14:09:03|18957.36
14:09:04|18960.56
14:09:05|18959.52
14:09:07|18959.67
14:09:07|18956.05
14:09:09|18959.06
14:09:11|18952.46
14:09:11|18954.89
14:09:12|18951.73
14:09:13|18953.67
14:09:14|18953.24
14:09:15|18950.44
14:09:16|18952.13
14:09:17|18951.48
14:09:18|18950.61
14:09:19|18948.21
14:09:20|18948.98
14:09:21|18946.43
14:09:22|18947.57
14:09:23|18950.64
14:09:24|18950.87
14:09:25|18952.31
14:09:26|18958.4
14:09:27|18965.52
14:09:28|18967.27
14:09:29|18962.68
14:09:31|18961.48
14:09:33|18964.94
14:09:33|18963.92
14:09:34|18960.59
14:09:35|18963.67
14:09:36|18963.53
14:09:38|18959.
14:09:38|18955.79
14:09:40|18958.79
14:09:40|18959.4
14:09:43|18956.41
14:09:43|18955.2
14:09:44|18950.65
14:09:46|18947.26
14:09:48|18948.26
14:09:48|18949.64
14:09:49|18947.97
14:09:50|18951.04
14:09:51|18951.57
14:09:53|18956.2
14:09:54|18953.03
14:09:55|18953.81
14:09:56|18954.32
14:09:58|18954.63
14:09:59|18953.62
14:09:59|18950.4
14:10:00|18949.64
14:10:01|18949.58
14:10:03|18949.58
14:10:04|18941.72
14:10:06|18939.52
14:10:07|18942.82
14:10:08|18942.54
14:10:09|18943.33
14:10:10|18945.14
14:10:11|18944.93
14:10:11|18946.34
14:10:13|18946.2
14:10:14|18942.6
14:10:16|18940.99
14:10:16|18940.42
14:10:18|18941.55
14:10:20|18950.47
14:10:20|18960.13
14:10:21|18954.15
14:10:22|18952.15
14:10:23|18954.94
14:10:24|18954.39
14:10:25|18941.55
14:10:26|18941.73
14:10:27|18948.29
14:10:28|18949.86
14:10:29|18950.5
14:10:30|18942.45
14:10:31|18940.72
14:10:32|18941.93
14:10:33|18941.52
14:10:34|18940.
14:10:35|18942.07
14:10:36|18944.43
14:10:37|18946.75
14:10:39|18948.73
14:10:39|18955.18
14:10:40|18955.79
14:10:41|18956.47
14:10:42|18951.19
14:10:43|18948.45
14:10:44|18951.15
14:10:46|18952.32
14:10:47|18952.75
14:10:48|18952.12
14:10:48|18951.61
14:10:51|18953.89
14:10:52|18957.68
14:10:54|18955.23
14:10:54|18949.65
14:10:55|18950.54
14:10:56|18948.94
14:10:57|18949.81
14:10:59|18945.71
14:11:00|18946.63
14:11:01|18946.29
14:11:02|18944.96
14:11:03|18945.85
14:11:04|18944.1
14:11:06|18942.59
14:11:06|18939.75
14:11:07|18933.2
14:11:08|18929.21
14:11:09|18921.88
14:11:10|18922.12
14:11:11|18923.89
14:11:12|18929.17
14:11:13|18926.1
14:11:14|18926.26
14:11:15|18929.3
14:11:16|18931.83
14:11:17|18927.16
14:11:18|18927.77
14:11:19|18926.7
14:11:20|18917.45
14:11:22|18922.2
14:11:23|18921.3
14:11:24|18923.87
14:11:25|18927.03
14:11:25|18925.94
14:11:26|18926.61
14:11:27|18926.8
14:11:29|18927.85
14:11:30|18926.48
14:11:30|18928.6
14:11:32|18927.45
14:11:33|18930.42
14:11:33|18930.66
14:11:35|18929.48
14:11:36|18924.
14:11:37|18926.13
14:11:38|18921.5
14:11:39|18916.39
14:11:40|18925.91
14:11:41|18924.38
14:11:42|18925.55
14:11:43|18925.03
14:11:44|18928.07
14:11:45|18932.84
14:11:46|18937.31
14:11:47|18939.33
14:11:48|18939.86
14:11:48|18942.5
14:11:50|18948.23
14:11:51|18944.06
14:11:53|18942.06
14:11:53|18941.23
14:11:54|18940.68
14:11:55|18939.83
14:11:56|18935.99
14:11:57|18933.7
14:11:58|18940.03
14:11:59|18934.69
14:12:00|18934.98
14:12:01|18941.4
14:12:03|18934.05
14:12:04|18935.81
14:12:05|18935.17
14:12:06|18934.78
14:12:07|18931.8
14:12:08|18930.88
14:12:09|18931.4
14:12:10|18933.27
14:12:11|18938.17
14:12:12|18939.03
14:12:13|18938.35
14:12:13|18932.93
14:12:15|18926.63
14:12:16|18929.92
14:12:17|18929.63
14:12:19|18924.81
14:12:19|18921.57
14:12:21|18922.82
14:12:22|18920.48
14:12:23|18926.63
14:12:24|18928.1
14:12:24|18928.12
14:12:26|18936.73
14:12:27|18935.72
14:12:28|18932.48
14:12:29|18936.58
14:12:30|18936.52
14:12:31|18934.06
14:12:32|18936.45
14:12:33|18936.86
14:12:35|18935.13
14:12:35|18930.26
14:12:37|18939.33
14:12:38|18938.42
14:12:39|18939.32
14:12:40|18937.56
14:12:41|18941.26
14:12:41|18936.33
14:12:43|18934.64
14:12:44|18935.92
14:12:45|18933.98
14:12:45|18932.51
14:12:47|18926.19
14:12:49|18927.24
14:12:50|18923.98
14:12:50|18923.91
14:12:52|18929.26
14:12:53|18929.78
14:12:54|18929.43
14:12:55|18929.47
14:12:56|18928.73
14:12:57|18928.33
14:12:58|18926.96
14:12:59|18931.04
14:13:00|18931.9
14:13:01|18940.47
14:13:02|18941.72
14:13:04|18941.38
14:13:04|18937.4
14:13:06|18934.99
14:13:06|18935.15
14:13:08|18936.5
14:13:09|18944.43
14:13:10|18944.07
14:13:11|18945.06
14:13:12|18948.64
14:13:12|18949.33
14:13:14|18948.01
14:13:15|18949.94
14:13:16|18949.21
14:13:17|18948.74
14:13:18|18950.91
14:13:19|18948.28
14:13:19|18952.01
14:13:20|18953.54
14:13:22|18954.57
14:13:22|18952.7
14:13:24|18952.86
14:13:25|18951.95
14:13:26|18957.43
14:13:27|18956.14
14:13:28|18949.39
14:13:28|18945.99
14:13:30|18945.68
14:13:31|18945.32
14:13:32|18950.81
14:13:33|18945.99
14:13:34|18941.61
14:13:36|18942.55
14:13:37|18943.47
14:13:38|18943.58
14:13:40|18946.06
14:13:40|18945.46
14:13:41|18947.35
14:13:42|18946.1
14:13:43|18944.34
14:13:44|18946.92
14:13:45|18940.34
14:13:46|18942.56
14:13:47|18942.01
14:13:49|18939.29
14:13:50|18940.9
14:13:52|18940.95
14:13:52|18939.89
14:13:53|18938.08
14:13:54|18939.45
14:13:56|18931.62
14:13:58|18932.54
14:13:58|18934.99
14:14:00|18933.34
14:14:01|18929.08
14:14:02|18920.19
14:14:03|18922.52
14:14:04|18923.75
14:14:06|18921.71
14:14:06|18919.56
14:14:07|18919.29
14:14:08|18928.48
14:14:10|18931.67
14:14:11|18929.92
14:14:12|18930.83
14:14:13|18929.81
14:14:14|18932.01
14:14:15|18922.5
14:14:16|18926.71
14:14:17|18927.67
14:14:18|18926.66
14:14:19|18926.97
14:14:20|18926.86
14:14:22|18925.55
14:14:23|18924.66
14:14:23|18923.4
14:14:25|18921.91
14:14:26|18917.08
14:14:26|18920.15
14:14:27|18921.16
14:14:28|18922.24
14:14:29|18922.49
14:14:31|18925.18
14:14:32|18930.56
14:14:32|18929.7
14:14:33|18930.05
14:14:35|18932.59
14:14:36|18933.52
14:14:37|18934.59
14:14:37|18932.36
14:14:39|18934.82
14:14:40|18935.07
14:14:41|18932.7
14:14:42|18930.28
14:14:43|18931.48
14:14:44|18931.54
14:14:45|18931.74
14:14:46|18926.66
14:14:47|18926.01
14:14:48|18926.04
14:14:49|18926.73
14:14:50|18926.31
14:14:51|18924.75
14:14:53|18901.19
14:14:54|18905.89
14:14:54|18911.37
14:14:56|18911.61
14:14:57|18914.11
14:14:58|18912.92
14:14:58|18916.22
14:14:59|18919.6
14:15:00|18922.68
14:15:02|18919.86
14:15:02|18913.28
14:15:04|18920.34
14:15:05|18922.84
14:15:07|18916.56
14:15:08|18913.2
14:15:09|18908.93
14:15:10|18909.73
14:15:11|18909.59
14:15:12|18904.46
14:15:13|18901.49
14:15:14|18904.74
14:15:15|18901.36
14:15:16|18905.1
14:15:17|18903.39
14:15:18|18897.61
14:15:19|18894.93
14:15:20|18899.24
14:15:21|18895.14
14:15:22|18892.48
14:15:23|18894.05
14:15:24|18892.12
14:15:26|18891.04
14:15:26|18887.91
14:15:27|18882.91
14:15:28|18885.39
14:15:30|18880.87
14:15:30|18883.59
14:15:31|18881.55
14:15:33|18883.71
14:15:33|18882.61
14:15:35|18880.41
14:15:35|18874.65
14:15:36|18881.32
14:15:37|18882.71
14:15:38|18882.38
14:15:40|18885.21
14:15:40|18884.47
14:15:42|18880.51
14:15:42|18879.68
14:15:44|18881.1
14:15:45|18883.26
14:15:46|18880.98
14:15:46|18885.49
14:15:47|18887.06
14:15:48|18878.11
14:15:49|18874.58
14:15:50|18878.55
14:15:52|18875.57
14:15:53|18875.04
14:15:55|18876.57
14:15:55|18875.05
14:15:57|18873.59
14:15:58|18872.39
14:15:59|18868.99
14:16:00|18867.08
14:16:01|18868.14
14:16:02|18866.16
14:16:03|18869.13
14:16:04|18868.68
14:16:05|18865.2
14:16:06|18864.85
14:16:07|18861.66
14:16:09|18858.76
14:16:10|18857.47
14:16:11|18850.68
14:16:12|18853.59
14:16:13|18855.35
14:16:14|18855.5
14:16:16|18851.1
14:16:16|18849.44
14:16:18|18849.36
14:16:19|18849.1
14:16:19|18848.76
14:16:20|18852.9
14:16:21|18854.68
14:16:22|18857.29
14:16:24|18854.93
14:16:25|18861.06
14:16:26|18866.8
14:16:26|18872.71
14:16:28|18872.62
14:16:29|18870.
14:16:29|18876.13
14:16:30|18880.61
14:16:31|18876.57
14:16:32|18876.24
14:16:33|18883.94
14:16:35|18876.08
14:16:35|18880.7
14:16:36|18884.11
14:16:38|18880.36
14:16:39|18885.51
14:16:40|18886.32
14:16:41|18891.83
14:16:42|18888.62
14:16:43|18892.25
14:16:44|18896.65
14:16:45|18897.01
14:16:46|18900.76
14:16:47|18902.76
14:16:48|18898.81
14:16:49|18903.21
14:16:50|18904.9
14:16:51|18900.74
14:16:53|18901.21
14:16:53|18901.53
14:16:55|18903.19
14:16:57|18902.08
14:16:58|18904.85
14:16:59|18899.62
14:17:00|18897.43
14:17:01|18903.49
14:17:03|18903.41
14:17:03|18897.62
14:17:05|18900.43
14:17:06|18900.33
14:17:07|18903.72
14:17:08|18899.98
14:17:10|18899.05
14:17:10|18900.33
14:17:11|18901.89
14:17:13|18901.23
14:17:14|18900.
14:17:15|18896.26
14:17:16|18898.55
14:17:16|18895.17
14:17:18|18892.
14:17:18|18886.88
14:17:19|18885.46
14:17:21|18881.05
14:17:22|18879.95
14:17:23|18888.08
14:17:23|18882.2
14:17:25|18880.06
14:17:26|18874.95
14:17:27|18876.19
14:17:28|18871.04
14:17:29|18872.9
14:17:29|18873.89
14:17:31|18871.9
14:17:31|18873.5
14:17:33|18873.07
14:17:34|18867.3
14:17:35|18872.21
14:17:36|18875.08
14:17:37|18869.21
14:17:37|18867.05
14:17:39|18870.53
14:17:40|18868.95
14:17:41|18874.37
14:17:41|18875.5
14:17:42|18875.4
14:17:44|18873.75
14:17:45|18874.01
14:17:46|18876.8
14:17:47|18875.16
14:17:48|18877.76
14:17:49|18880.28
14:17:50|18882.34
14:17:51|18885.99
14:17:52|18885.83
14:17:54|18884.31
14:17:55|18884.32
14:17:56|18884.22
14:17:58|18887.74
14:17:59|18883.8
14:18:00|18887.38
14:18:00|18887.74
14:18:02|18893.
14:18:03|18892.37
14:18:04|18891.53
14:18:05|18886.57
14:18:06|18881.83
14:18:07|18882.65
14:18:08|18879.54
14:18:09|18885.32
14:18:10|18881.68
14:18:11|18878.57
14:18:12|18880.87
14:18:13|18883.87
14:18:14|18884.32
14:18:15|18882.3
14:18:17|18877.25
14:18:18|18876.35
14:18:19|18879.62
14:18:20|18876.87
14:18:21|18876.94
14:18:22|18877.4
14:18:24|18876.9
14:18:24|18874.25
14:18:25|18876.2
14:18:26|18866.28
14:18:27|18866.2
14:18:28|18869.44
14:18:29|18871.75
14:18:30|18873.96
14:18:31|18872.37
14:18:33|18875.18
14:18:33|18880.
14:18:34|18878.64
14:18:35|18884.27
14:18:36|18880.75
14:18:37|18884.26
14:18:38|18890.3
14:18:39|18887.28
14:18:40|18887.39
14:18:41|18887.39
14:18:42|18886.01
14:18:43|18887.54
14:18:44|18885.64
14:18:45|18885.25
14:18:46|18887.37
14:18:47|18886.3
14:18:48|18885.05
14:18:49|18889.89
14:18:50|18892.92
14:18:51|18895.16
14:18:52|18895.61
14:18:53|18900.29
14:18:55|18901.92
14:18:55|18905.4
14:18:56|18902.68
14:18:57|18902.61
14:18:59|18904.3
14:19:00|18904.45
14:19:02|18902.44
14:19:02|18904.41
14:19:03|18904.04
14:19:05|18902.58
14:19:05|18902.37
14:19:07|18907.99
14:19:08|18907.99
14:19:10|18899.64
14:19:10|18899.
14:19:11|18898.37
14:19:12|18896.3
14:19:13|18895.5
14:19:14|18890.2
14:19:15|18891.92
14:19:16|18887.67
14:19:17|18891.65
14:19:18|18894.03
14:19:19|18894.9
14:19:20|18896.32
14:19:21|18898.03
14:19:22|18898.47
14:19:23|18900.55
14:19:24|18904.45
14:19:26|18906.29
14:19:27|18903.67
14:19:28|18908.99
14:19:29|18908.53
14:19:30|18909.24
14:19:31|18904.55
14:19:33|18889.01
14:19:33|18887.29
14:19:34|18888.88
14:19:35|18888.36
14:19:36|18890.37
14:19:37|18890.14
14:19:38|18893.29
14:19:39|18892.88
14:19:41|18892.62
14:19:43|18895.49
14:19:43|18895.16
14:19:44|18892.77
14:19:45|18893.78
14:19:46|18895.47
14:19:47|18896.57
14:19:48|18900.52
14:19:49|18899.93
14:19:50|18897.44
14:19:51|18897.
14:19:52|18895.53
14:19:53|18894.46
14:19:54|18893.95
14:19:56|18893.8
14:19:58|18891.55
14:19:58|18895.59
14:19:59|18893.23
14:20:01|18894.24
14:20:01|18893.15
14:20:02|18892.09
14:20:05|18886.76
14:20:05|18886.24
14:20:07|18884.54
14:20:08|18886.09
14:20:09|18884.57
14:20:10|18878.87
14:20:11|18879.36
14:20:12|18879.76
14:20:12|18878.54
14:20:13|18877.13
14:20:14|18877.19
14:20:16|18883.64
14:20:17|18878.92
14:20:19|18877.08
14:20:19|18875.19
14:20:21|18874.95
14:20:22|18871.91
14:20:23|18870.37
14:20:24|18869.99
14:20:24|18871.01
14:20:25|18872.48
14:20:27|18872.44
14:20:29|18873.19
14:20:29|18873.09
14:20:30|18872.36
14:20:32|18872.77
14:20:32|18875.04
14:20:33|18873.33
14:20:35|18874.48
14:20:36|18880.68
14:20:36|18878.75
14:20:38|18878.73
14:20:39|18879.43
14:20:40|18879.2
14:20:40|18882.38
14:20:42|18874.94
14:20:42|18878.13
14:20:44|18880.53
14:20:45|18879.53
14:20:46|18877.94
14:20:46|18881.15
14:20:48|18893.13
14:20:49|18904.88
14:20:50|18906.55
14:20:50|18905.32
14:20:52|18903.63
14:20:53|18904.3
14:20:53|18916.32
14:20:56|18920.72
14:20:56|18932.82
14:20:57|18922.93
14:20:59|18923.08
14:21:00|18924.15
14:21:01|18926.85
14:21:02|18929.06
14:21:03|18931.
14:21:05|18928.14
14:21:06|18933.85
14:21:07|18941.88
14:21:08|18936.24
14:21:09|18940.99
14:21:10|18941.74
14:21:10|18945.67
14:21:12|18946.43
14:21:13|18950.04
14:21:14|18951.18
14:21:15|18948.64
14:21:16|18945.42
14:21:17|18946.5
14:21:17|18945.31
14:21:19|18948.31
14:21:19|18949.11
14:21:20|18947.73
14:21:22|18950.67
14:21:23|18953.41
14:21:24|18949.47
14:21:25|18950.6
14:21:26|18950.79
14:21:27|18956.78
14:21:28|18959.23
14:21:28|18957.99
14:21:30|18956.04
14:21:30|18959.83
14:21:32|18956.62
14:21:33|18959.67
14:21:34|18964.2
14:21:35|18967.75
14:21:37|18970.84
14:21:37|18968.73
14:21:38|18964.65
14:21:39|18963.82
14:21:40|18964.72
14:21:41|18962.09
14:21:43|18968.51
14:21:44|18967.76
14:21:45|18973.57
14:21:47|18973.46
14:21:47|18971.03
14:21:48|18972.88
14:21:49|18969.62
14:21:50|18979.59
14:21:51|18977.36
14:21:52|18968.23
14:21:53|18969.81
14:21:54|18970.
14:21:55|18972.28
14:21:57|18965.67
14:21:58|18964.05
14:21:59|18959.82
14:22:00|18959.74
14:22:00|18964.31
14:22:01|18960.41
14:22:04|18949.6
14:22:05|18950.39
14:22:07|18950.34
14:22:07|18951.46
14:22:08|18958.3
14:22:09|18963.46
14:22:10|18963.85
14:22:12|18959.04
14:22:12|18964.04
14:22:13|18956.79
14:22:15|18958.
14:22:16|18957.2
14:22:18|18961.24
14:22:18|18956.34
14:22:19|18956.1
14:22:20|18954.2
14:22:21|18955.5
14:22:22|18954.61
14:22:23|18954.76
14:22:24|18951.07
14:22:25|18948.2
14:22:26|18949.32
14:22:27|18944.19
14:22:28|18945.62
14:22:29|18942.96
14:22:30|18945.53
14:22:31|18944.46
14:22:32|18949.54
14:22:33|18950.49
14:22:34|18951.92
14:22:35|18953.88
14:22:36|18948.25
14:22:37|18947.95
14:22:38|18948.34
14:22:39|18949.66
14:22:40|18941.57
14:22:41|18944.99
14:22:42|18944.69
14:22:43|18945.42
14:22:44|18944.43
14:22:45|18944.42
14:22:47|18947.24
14:22:49|18948.38
14:22:50|18960.77
14:22:50|18964.91
14:22:51|18958.31
14:22:52|18960.17
14:22:53|18960.69
14:22:55|18962.35
14:22:55|18965.26
14:22:56|18965.93
14:22:57|18965.6
14:22:58|18963.52
14:22:59|18958.22
14:23:01|18954.77
14:23:03|18955.64
14:23:03|18954.69
14:23:04|18951.54
14:23:05|18950.46
14:23:07|18944.76
14:23:08|18944.72
14:23:09|18947.84
14:23:10|18948.66
14:23:11|18952.82
14:23:13|18956.87
14:23:14|18957.31
14:23:15|18960.81
14:23:16|18962.5
14:23:17|18967.42
14:23:18|18964.04
14:23:19|18959.95
14:23:20|18962.6
14:23:21|18959.61
14:23:22|18961.16
14:23:23|18956.56
14:23:24|18954.36
14:23:25|18956.06
14:23:26|18958.52
14:23:27|18957.28
14:23:28|18954.37
14:23:29|18952.88
14:23:30|18954.62
14:23:31|18954.8
14:23:32|18958.32
14:23:33|18956.95
14:23:34|18962.82
14:23:35|18965.38
14:23:36|18965.94
14:23:37|18968.15
14:23:38|18969.9
14:23:39|18965.77
14:23:40|18962.85
14:23:41|18965.01
14:23:42|18968.23
14:23:43|18966.72
14:23:44|18971.17
14:23:45|18967.9
14:23:46|18967.64
14:23:47|18969.06
14:23:48|18967.38
14:23:49|18968.16
14:23:50|18964.24
14:23:51|18967.94
14:23:52|18970.49
14:23:53|18974.58
14:23:54|18979.7
14:23:55|18984.5
14:23:56|18977.91
14:23:57|18978.05
14:23:58|18980.75
14:23:59|18981.8
14:24:00|18980.47
14:24:01|18979.75
14:24:02|18970.88
14:24:03|18978.69
14:24:05|18971.76
14:24:06|18968.13
14:24:07|18968.18
14:24:08|18962.17
14:24:09|18964.79
14:24:10|18965.87
14:24:12|18970.11
14:24:12|18969.48
14:24:13|18965.64
14:24:15|18963.28
14:24:16|18964.86
14:24:16|18965.19
14:24:18|18970.1
14:24:19|18970.99
14:24:19|18972.03
14:24:21|18972.03
14:24:21|18967.93
14:24:22|18967.45
14:24:23|18969.75
14:24:24|18967.69
14:24:26|18965.16
14:24:27|18964.46
14:24:28|18964.64
14:24:29|18967.01
14:24:30|18969.93
14:24:30|18969.89
14:24:31|18970.32
14:24:32|18969.45
14:24:34|18971.42
14:24:35|18966.24
14:24:35|18966.18
14:24:36|18962.74
14:24:38|18966.22
14:24:39|18966.18
14:24:39|18966.38
14:24:40|18965.65
14:24:41|18964.56
14:24:43|18961.81
14:24:43|18962.92
14:24:44|18962.92
14:24:46|18960.48
14:24:47|18959.3
14:24:48|18956.71
14:24:49|18959.55
14:24:50|18955.9
14:24:51|18958.2
14:24:52|18954.52
14:24:53|18959.65
14:24:54|18958.15
14:24:55|18959.73
14:24:56|18960.53
14:24:57|18965.37
14:24:58|18968.26
14:25:00|18969.52
14:25:01|18966.28
14:25:02|18966.99
14:25:03|18966.86
14:25:04|18967.62
14:25:05|18967.87
14:25:06|18966.94
14:25:07|18965.56
14:25:08|18962.02
14:25:09|18958.19
14:25:10|18954.38
14:25:11|18958.77
14:25:13|18961.67
14:25:14|18962.56
14:25:15|18960.37
14:25:16|18956.78
14:25:17|18956.03
14:25:18|18952.43
14:25:19|18964.08
14:25:20|18959.3
14:25:21|18961.43
14:25:22|18965.48
14:25:23|18961.35
14:25:24|18963.81
14:25:25|18963.85
14:25:26|18961.85
14:25:27|18958.08
14:25:28|18957.88
14:25:29|18959.58
14:25:30|18960.38
14:25:31|18958.09
14:25:32|18957.7
14:25:33|18957.44
14:25:34|18957.11
14:25:35|18954.35
14:25:36|18953.74
14:25:37|18955.97
14:25:38|18950.29
14:25:39|18952.23
14:25:40|18951.04
14:25:41|18951.54
14:25:42|18951.56
14:25:43|18949.63
14:25:44|18947.44
14:25:45|18946.02
14:25:46|18942.55
14:25:47|18941.99
14:25:48|18938.55
14:25:49|18940.54
14:25:50|18938.55
14:25:51|18940.7
14:25:52|18937.74
14:25:53|18938.86
14:25:54|18951.13
14:25:55|18953.3
14:25:56|18952.32
14:25:57|18955.61
14:25:58|18953.41
14:25:59|18952.11
14:26:01|18950.52
14:26:01|18947.36
14:26:03|18945.32
14:26:04|18946.7
14:26:05|18942.99
14:26:07|18940.04
14:26:08|18939.29
14:26:09|18943.27
14:26:09|18944.55
14:26:10|18940.19
14:26:12|18939.77
14:26:12|18944.58
14:26:13|18942.55
14:26:15|18941.1
14:26:16|18941.18
14:26:17|18937.4
14:26:18|18935.7
14:26:19|18934.86
14:26:20|18937.26
14:26:21|18937.83
14:26:22|18935.44
14:26:23|18937.35
14:26:24|18933.36
14:26:25|18936.93
14:26:27|18935.9
14:26:28|18936.69
14:26:28|18935.86
14:26:30|18937.82
14:26:31|18934.43
14:26:32|18937.01
14:26:33|18941.44
14:26:34|18942.07
14:26:36|18939.5
14:26:36|18933.5
14:26:37|18934.99
14:26:38|18931.94
14:26:39|18929.65
14:26:40|18931.4
14:26:41|18923.87
14:26:42|18927.74
14:26:43|18934.13
14:26:44|18933.4
14:26:45|18932.51
14:26:46|18933.36
14:26:47|18935.54
14:26:49|18939.04
14:26:50|18937.83
14:26:52|18934.26
14:26:52|18931.7
14:26:53|18932.08
14:26:54|18932.53
14:26:55|18928.63
14:26:57|18933.75
14:26:58|18932.89
14:26:58|18934.78
14:26:59|18934.84
14:27:02|18930.01
14:27:03|18931.75
14:27:04|18930.76
14:27:06|18936.83
14:27:06|18938.37
14:27:07|18934.26
14:27:08|18934.53
14:27:09|18933.5
14:27:11|18931.84
14:27:12|18934.86
14:27:14|18940.6
14:27:14|18941.16
14:27:16|18939.
14:27:17|18944.78
14:27:18|18947.21
14:27:19|18950.07
14:27:20|18951.08
14:27:22|18953.54
14:27:22|18954.97
14:27:24|18959.33
14:27:25|18959.24
14:27:26|18972.08
14:27:27|18974.
14:27:28|18968.9
14:27:29|18971.46
14:27:30|18974.01
14:27:31|18970.59
14:27:32|18965.99
14:27:33|18966.04
14:27:34|18964.52
14:27:35|18965.18
14:27:36|18961.49
14:27:37|18963.11
14:27:38|18966.22
14:27:39|18969.74
14:27:40|18970.02
14:27:41|18970.62
14:27:43|18970.21
14:27:43|18969.04
14:27:44|18968.77
14:27:45|18967.36
14:27:46|18966.72
14:27:47|18969.9
14:27:49|18973.18
14:27:50|18971.74
14:27:52|18974.61
14:27:52|18974.83
14:27:55|18975.65
14:27:55|18971.84
14:27:56|18971.07
14:27:57|18976.75
14:27:58|18976.43
14:27:59|18973.11
14:28:00|18974.05
14:28:01|18976.38
14:28:02|18974.54
14:28:03|18971.86
14:28:05|18975.69
14:28:05|18977.48
14:28:08|18978.74
14:28:08|18976.71
14:28:09|18979.48
14:28:10|18976.29
14:28:11|18977.53
14:28:13|18975.76
14:28:15|18976.54
14:28:15|18974.88
14:28:16|18975.88
14:28:18|18974.14
14:28:18|18972.9
14:28:19|18974.09
14:28:21|18971.88
14:28:22|18974.62
14:28:23|18976.85
14:28:24|18980.05
14:28:25|18979.7
14:28:26|18975.12
14:28:27|18977.58
14:28:27|18975.48
14:28:29|18977.25
14:28:29|18978.24
14:28:31|18974.52
14:28:32|18969.45
14:28:33|18969.81
14:28:34|18975.63
14:28:34|18972.02
14:28:36|18969.84
14:28:36|18970.45
14:28:37|18966.
14:28:39|18968.17
14:28:40|18964.44
14:28:41|18964.57
14:28:41|18964.48
14:28:43|18964.17
14:28:43|18962.75
14:28:45|18962.45
14:28:46|18961.6
14:28:47|18953.92
14:28:48|18955.1
14:28:49|18955.41
14:28:50|18956.25
14:28:51|18952.48
14:28:52|18953.15
14:28:53|18954.13
14:28:53|18953.48
14:28:55|18955.57
14:28:56|18958.18
14:28:56|18955.94
14:28:58|18956.34
14:28:59|18959.78
14:29:00|18960.93
14:29:01|18962.38
14:29:03|18964.75
14:29:04|18966.42
14:29:04|18968.96
14:29:05|18969.99
14:29:07|18969.3
14:29:09|18965.02
14:29:09|18966.43
14:29:10|18976.14
14:29:11|18974.73
14:29:12|18976.04
14:29:14|18976.27
14:29:15|18978.77
14:29:17|18979.69
14:29:17|18980.32
14:29:18|18980.53
14:29:19|18980.17
14:29:20|18978.47
14:29:21|18981.15
14:29:22|18975.01
14:29:23|18977.87
14:29:24|18978.51
14:29:25|18980.77
14:29:26|18980.86
14:29:27|18979.23
14:29:28|18981.6
14:29:29|18981.52
14:29:30|18980.41
14:29:31|18977.45
14:29:32|18975.23
14:29:33|18981.33
14:29:35|18978.02
14:29:36|18981.35
14:29:37|18985.72
14:29:38|18981.45
14:29:39|18980.21
14:29:41|18978.51
14:29:41|18982.5
14:29:42|18982.94
14:29:43|18983.43
14:29:44|18984.29
14:29:45|18985.64
14:29:46|18989.92
14:29:47|18989.35
14:29:48|18986.86
14:29:49|18983.32
14:29:50|18990.23
14:29:51|18983.53
14:29:52|18981.74
14:29:53|18980.53
14:29:54|18981.6
14:29:55|18981.49
14:29:56|18984.13
14:29:57|18984.54
14:29:58|18988.82
14:29:59|18986.47
14:30:00|18989.56
14:30:01|18982.4
14:30:03|18974.78
14:30:04|18974.87
14:30:06|18969.
14:30:07|18969.79
14:30:09|18970.28
14:30:09|18969.51
14:30:10|18967.88
14:30:11|18971.59
14:30:12|18975.19
14:30:14|18976.97
14:30:14|18975.55
14:30:16|18970.02
14:30:17|18972.13
14:30:18|18970.
14:30:19|18969.93
14:30:19|18971.56
14:30:20|18969.3
14:30:22|18966.95
14:30:24|18963.54
14:30:24|18960.53
14:30:25|18961.72
14:30:26|18962.6
14:30:27|18964.72
14:30:28|18961.31
14:30:29|18961.76
14:30:31|18960.9
14:30:32|18957.05
14:30:33|18959.74
14:30:34|18955.18
14:30:34|18955.59
14:30:36|18951.52
14:30:37|18952.07
14:30:37|18950.
14:30:38|18949.58
14:30:40|18944.94
14:30:41|18942.01
14:30:42|18942.52
14:30:42|18939.
14:30:43|18938.65
14:30:45|18939.98
14:30:46|18940.28
14:30:46|18938.93
14:30:48|18939.25
14:30:49|18940.27
14:30:50|18940.4
14:30:51|18938.22
14:30:51|18943.36
14:30:53|18949.72
14:30:54|18954.89
14:30:55|18958.48
14:30:56|18955.67
14:30:56|18952.46
14:30:58|18951.58
14:30:59|18953.42
14:31:00|18943.17
14:31:00|18951.19
14:31:02|18953.6
14:31:04|18954.67
14:31:05|18955.22
14:31:07|18957.34
14:31:07|18958.52
14:31:08|18957.59
14:31:10|18950.39
14:31:11|18951.45
14:31:12|18956.32
14:31:13|18953.86
14:31:14|18957.67
14:31:15|18963.08
14:31:17|18961.8
14:31:17|18962.07
14:31:18|18963.3
14:31:19|18967.06
14:31:20|18965.84
14:31:21|18964.66
14:31:23|18965.1
14:31:23|18960.13
14:31:24|18965.09
14:31:25|18963.72
14:31:26|18963.92
14:31:28|18963.71
14:31:29|18963.9
14:31:30|18963.04
14:31:31|18958.88
14:31:32|18959.82
14:31:33|18959.15
14:31:34|18959.41
14:31:36|18958.87
14:31:36|18959.22
14:31:38|18959.82
14:31:38|18961.88
14:31:39|18960.49
14:31:40|18955.38
14:31:41|18955.98
14:31:42|18956.4
14:31:43|18953.94
14:31:44|18953.62
14:31:45|18955.73
14:31:46|18957.54
14:31:48|18958.05
14:31:48|18957.09
14:31:49|18960.
14:31:50|18956.53
14:31:51|18960.11
14:31:52|18958.65
14:31:53|18959.24
14:31:54|18961.25
14:31:56|18961.8
14:31:57|18958.64
14:31:58|18962.64
14:32:00|18970.02
14:32:00|18976.46
14:32:01|18973.08
14:32:02|18973.84
14:32:04|18974.67
14:32:05|18975.79
14:32:06|18975.87
14:32:07|18975.46
14:32:08|18974.98
14:32:09|18969.09
14:32:10|18969.7
14:32:11|18963.94
14:32:12|18960.29
14:32:13|18959.36
14:32:14|18955.13
14:32:15|18959.98
14:32:17|18962.71
14:32:17|18965.96
14:32:18|18960.14
14:32:19|18959.66
14:32:20|18963.56
14:32:21|18966.72
14:32:22|18963.78
14:32:24|18967.27
14:32:25|18965.44
14:32:26|18968.21
14:32:27|18963.83
14:32:28|18960.48
14:32:29|18961.55
14:32:30|18960.24
14:32:31|18964.
14:32:32|18968.82
14:32:33|18969.63
14:32:34|18964.95
14:32:36|18969.63
14:32:36|18969.33
14:32:37|18969.72
14:32:38|18970.24
14:32:39|18970.52
14:32:40|18973.23
14:32:41|18972.62
14:32:42|18969.99
14:32:43|18970.94
14:32:44|18972.23
14:32:45|18974.88
14:32:47|18973.12
14:32:47|18975.81
14:32:48|18977.21
14:32:49|18975.54
14:32:50|18974.78
14:32:51|18973.52
14:32:52|18975.28
14:32:53|18974.56
14:32:54|18972.42
14:32:55|18975.48
14:32:56|18977.62
14:32:57|18977.78
14:32:58|18977.19
14:32:59|18977.23
14:33:00|18982.85
14:33:01|18983.77
14:33:02|18983.59
14:33:03|18984.59
14:33:05|18981.44
14:33:06|18983.16
14:33:07|18985.68
14:33:09|18983.52
14:33:10|18979.79
14:33:11|18978.06
14:33:13|18974.67
14:33:14|18973.69
14:33:15|18971.97
14:33:16|18973.38
14:33:17|18973.82
14:33:18|18971.63
14:33:19|18971.88
14:33:20|18978.71
14:33:22|18984.89
14:33:22|18983.92
14:33:23|18984.74
14:33:24|18982.16
14:33:26|18984.76
14:33:27|18983.78
14:33:28|18988.63
14:33:29|18992.13
14:33:30|18990.17
14:33:30|18988.38
14:33:31|18990.23
14:33:32|18990.99
14:33:34|18994.69
14:33:34|18992.86
14:33:36|18995.31
14:33:36|18987.7
14:33:37|18989.2
14:33:38|18986.1
14:33:40|18987.11
14:33:40|18985.37
14:33:41|18983.46
14:33:42|18983.37
14:33:43|18980.28
14:33:44|18980.67
14:33:46|18981.33
14:33:47|18980.97
14:33:47|18977.54
14:33:48|18981.21
14:33:49|18979.24
14:33:50|18980.72
14:33:51|18980.
14:33:53|18980.59
14:33:53|18980.8
14:33:54|18978.06
14:33:55|18980.
14:33:56|18979.15
14:33:58|18980.18
14:33:59|18978.28
14:33:59|18979.42
14:34:00|18975.74
14:34:02|18980.17
14:34:03|18980.31
14:34:04|18980.27
14:34:05|18981.5
14:34:07|18979.55
14:34:08|18976.
14:34:08|18969.76
14:34:09|18969.87
14:34:10|18972.46
14:34:11|18973.69
14:34:12|18973.81
14:34:13|18975.06
14:34:15|18974.13
14:34:16|18974.32
14:34:17|18975.01
14:34:18|18973.61
14:34:19|18974.35
14:34:20|18978.83
14:34:21|18979.73
14:34:22|18979.72
14:34:23|18977.95
14:34:24|18978.27
14:34:25|18978.66
14:34:26|18982.12
14:34:27|18984.83
14:34:28|18983.8
14:34:30|18986.35
14:34:31|18986.39
14:34:32|18986.71
14:34:32|18985.39
14:34:33|18981.61
14:34:35|18981.84
14:34:35|18981.37
14:34:36|18980.
14:34:38|18978.36
14:34:38|18979.37
14:34:39|18979.85
14:34:40|18979.35
14:34:42|18973.7
14:34:43|18974.36
14:34:44|18976.57
14:34:45|18976.33
14:34:46|18977.34
14:34:47|18978.34
14:34:48|18977.31
14:34:49|18977.47
14:34:50|18978.65
14:34:51|18977.43
14:34:52|18978.4
14:34:53|18977.
14:34:54|18978.56
14:34:55|18977.26
14:34:56|18975.
14:34:57|18975.16
14:34:58|18975.51
14:34:59|18976.71
14:35:00|18973.82
14:35:01|18970.94
14:35:02|18969.75
14:35:03|18970.75
14:35:04|18969.56
14:35:06|18958.16
14:35:07|18958.82
14:35:08|18948.53
14:35:09|18947.83
14:35:11|18952.04
14:35:12|18951.01
14:35:13|18953.93
14:35:14|18967.01
14:35:15|18970.37
14:35:17|18974.13
14:35:18|18973.49
14:35:18|18976.53
14:35:19|18976.3
14:35:20|18981.14
14:35:21|18975.64
14:35:23|18975.87
14:35:23|18973.77
14:35:24|18977.16
14:35:25|18981.14
14:35:26|18979.87
14:35:28|18975.07
14:35:29|18975.07
14:35:30|18971.02
14:35:31|18971.17
14:35:32|18971.3
14:35:34|18972.98
14:35:34|18966.55
14:35:35|18969.33
14:35:37|18969.87
14:35:38|18969.35
14:35:38|18970.27
14:35:40|18967.94
14:35:40|18966.29
14:35:41|18966.61
14:35:43|18961.53
14:35:43|18956.58
14:35:44|18956.42
14:35:46|18954.86
14:35:47|18955.81
14:35:48|18952.21
14:35:49|18950.12
14:35:50|18952.33
14:35:51|18953.49
14:35:52|18954.43
14:35:53|18953.57
14:35:54|18952.2
14:35:55|18951.91
14:35:56|18950.18
14:35:58|18948.79
14:35:59|18948.87
14:36:00|18948.04
14:36:01|18951.84
14:36:02|18953.
14:36:03|18950.33
14:36:04|18949.4
14:36:05|18952.12
14:36:06|18955.35
14:36:08|18956.48
14:36:09|18959.62
14:36:11|18956.81
14:36:12|18956.24
14:36:13|18961.92
14:36:14|18961.13
14:36:15|18962.13
14:36:16|18957.85
14:36:17|18957.34
14:36:18|18959.09
14:36:19|18961.53
14:36:20|18962.71
14:36:21|18961.91
14:36:22|18960.67
14:36:23|18959.06
14:36:24|18956.24
14:36:25|18961.32
14:36:26|18964.13
14:36:27|18962.09
14:36:28|18963.68
14:36:30|18963.66
14:36:30|18963.27
14:36:32|18962.32
14:36:33|18962.35
14:36:34|18963.11
14:36:36|18954.74
14:36:37|18954.05
14:36:37|18953.09
14:36:39|18959.68
14:36:39|18957.18
14:36:41|18955.68
14:36:42|18959.18
14:36:43|18953.03
14:36:43|18955.67
14:36:44|18958.36
14:36:45|18955.48
14:36:46|18956.1
14:36:47|18955.76
14:36:49|18958.24
14:36:49|18958.78
14:36:50|18956.31
14:36:51|18957.52
14:36:53|18955.8
14:36:54|18954.74
14:36:55|18949.73
14:36:56|18950.
14:36:57|18950.49
14:36:58|18950.58
14:36:59|18951.8
14:37:01|18954.47
14:37:02|18955.
14:37:02|18958.77
14:37:04|18959.99
14:37:05|18958.29
14:37:06|18958.47
14:37:07|18958.23
14:37:08|18956.1
14:37:09|18955.3
14:37:10|18953.85
14:37:12|18957.47
14:37:12|18956.46
14:37:14|18959.35
14:37:14|18956.37
14:37:16|18957.
14:37:17|18956.4
14:37:18|18954.54
14:37:19|18955.24
14:37:20|18956.92
14:37:21|18954.12
14:37:22|18959.72
14:37:23|18958.35
14:37:25|18958.11
14:37:26|18958.21
14:37:27|18959.98
14:37:28|18959.67
14:37:29|18957.75
14:37:30|18958.09
14:37:31|18959.43
14:37:32|18962.87
14:37:33|18962.68
14:37:34|18961.78
14:37:35|18962.68
14:37:37|18966.1
14:37:38|18961.76
14:37:38|18964.67
14:37:39|18959.42
14:37:41|18958.95
14:37:42|18960.78
14:37:42|18961.57
14:37:44|18960.59
14:37:44|18960.57
14:37:46|18959.09
14:37:47|18961.22
14:37:48|18961.99
14:37:49|18961.42
14:37:50|18960.69
14:37:51|18969.49
14:37:52|18970.53
14:37:53|18972.89
14:37:54|18966.71
14:37:55|18965.77
14:37:57|18965.03
14:37:57|18966.01
14:37:59|18965.6
14:37:59|18966.18
14:38:01|18966.14
14:38:02|18966.04
14:38:03|18964.56
14:38:04|18964.73
14:38:04|18964.05
14:38:06|18964.79
14:38:06|18964.14
14:38:08|18965.28
14:38:10|18971.84
14:38:11|18976.14
14:38:12|18975.7
14:38:13|18972.98
14:38:14|18974.98
14:38:16|18971.02
14:38:17|18972.05
14:38:18|18973.15
14:38:19|18974.42
14:38:20|18976.38
14:38:21|18975.12
14:38:22|18974.13
14:38:23|18973.98
14:38:24|18975.33
14:38:25|18973.17
14:38:26|18976.89
14:38:27|18981.39
14:38:29|18979.77
14:38:30|18980.25
14:38:31|18977.55
14:38:32|18977.44
14:38:33|18975.26
14:38:34|18973.57
14:38:35|18973.33
14:38:36|18973.13
14:38:37|18972.83
14:38:38|18973.28
14:38:39|18975.46
14:38:40|18977.33
14:38:41|18976.36
14:38:42|18974.59
14:38:43|18986.67
14:38:44|18977.68
14:38:45|18974.9
14:38:46|18976.65
14:38:47|18978.52
14:38:48|18979.32
14:38:49|18979.65
14:38:50|18983.26
14:38:51|18981.44
14:38:52|18986.29
14:38:53|18982.73
14:38:54|18989.1
14:38:55|18992.21
14:38:56|18994.3
14:38:57|18992.87
14:38:58|18991.07
14:38:59|18988.67
14:39:00|18988.45
14:39:02|18988.15
14:39:02|18990.41
14:39:04|18988.77
14:39:04|18988.31
14:39:06|18990.57
14:39:06|18985.04
14:39:07|18987.15
14:39:08|18988.39
14:39:10|18988.04
14:39:11|18986.26
14:39:12|18988.72
14:39:13|18983.93
14:39:14|18984.17
14:39:15|18986.82
14:39:16|18987.37
14:39:18|18994.82
14:39:18|18997.16
14:39:20|19002.43
14:39:21|19007.42
14:39:22|19020.
14:39:23|19012.07
14:39:24|19007.38
14:39:25|19012.51
14:39:26|19011.95
14:39:27|19011.43
14:39:28|19009.47
14:39:29|19019.42
14:39:30|19024.5
14:39:31|19024.68
14:39:32|19027.55
14:39:33|19022.32
14:39:34|19023.91
14:39:35|19025.3
14:39:36|19021.27
14:39:38|19022.15
14:39:39|19018.07
14:39:40|19018.96
14:39:41|19019.91
14:39:41|19020.01
14:39:42|19018.47
14:39:44|19016.33
14:39:45|19016.23
14:39:45|19014.96
14:39:46|19011.42
14:39:48|19008.93
14:39:48|19008.31
14:39:50|19016.23
14:39:51|19015.28
14:39:52|19017.4
14:39:53|19017.71
14:39:54|19016.83
14:39:54|19018.33
14:39:55|19023.13
14:39:56|19020.84
14:39:58|19018.48
14:39:58|19019.07
14:40:00|19013.3
14:40:02|19012.49
14:40:03|19013.63
14:40:04|19013.54
14:40:05|19010.53
14:40:06|19010.31
14:40:07|19008.41
14:40:08|19005.34
14:40:09|19005.64
14:40:11|19008.87
14:40:12|19012.9
14:40:13|19012.37
14:40:14|19011.51
14:40:16|19010.86
14:40:17|19010.64
14:40:17|19018.03
14:40:19|19018.48
14:40:20|19013.41
14:40:21|19010.02
14:40:23|19015.11
14:40:23|19014.97
14:40:25|19016.57
14:40:25|19016.58
14:40:27|19016.32
14:40:28|19018.21
14:40:29|19021.48
14:40:30|19021.33
14:40:31|19020.67
14:40:32|19022.23
14:40:33|19024.13
14:40:34|19028.05
14:40:35|19025.88
14:40:36|19027.13
14:40:37|19024.72
14:40:38|19024.05
14:40:39|19020.71
14:40:40|19023.58
14:40:41|19026.86
14:40:42|19029.1
14:40:43|19026.51
14:40:45|19040.09
14:40:46|19038.17
14:40:47|19041.49
14:40:47|19033.29
14:40:50|19032.16
14:40:50|19031.18
14:40:51|19038.98
14:40:52|19038.27
14:40:53|19036.83
14:40:54|19040.33
14:40:55|19039.88
14:40:56|19042.27
14:40:58|19042.11
14:40:58|19047.99
14:40:59|19048.51
14:41:00|19052.66
14:41:01|19054.54
14:41:03|19062.69
14:41:04|19062.03
14:41:05|19062.5
14:41:06|19054.1
14:41:07|19050.
14:41:08|19048.72
14:41:09|19050.58
14:41:10|19051.02
14:41:11|19050.09
14:41:13|19058.27
14:41:13|19052.51
14:41:14|19054.61
14:41:17|19071.04
14:41:17|19061.21
14:41:19|19062.75
14:41:20|19064.19
14:41:20|19063.42
14:41:21|19059.22
14:41:23|19066.86
14:41:23|19071.42
14:41:24|19068.73
14:41:26|19075.65
14:41:26|19075.3
14:41:27|19076.57
14:41:28|19082.46
14:41:29|19110.
14:41:31|19102.2
14:41:32|19107.91
14:41:33|19104.05
14:41:34|19107.32
14:41:35|19115.98
14:41:37|19112.66
14:41:38|19112.86
14:41:38|19112.45
14:41:39|19107.21
14:41:40|19114.17
14:41:41|19103.93
14:41:43|19101.79
14:41:43|19098.95
14:41:45|19099.15
14:41:46|19104.22
14:41:46|19104.25
14:41:48|19101.26
14:41:48|19098.24
14:41:49|19108.54
14:41:50|19112.64
14:41:51|19115.24
14:41:53|19112.1
14:41:54|19117.73
14:41:55|19114.27
14:41:56|19112.92
14:41:57|19115.53
14:41:58|19113.24
14:41:59|19120.73
14:42:00|19126.82
14:42:01|19126.08
14:42:02|19131.29
14:42:04|19132.48
14:42:05|19124.97
14:42:06|19125.49
14:42:07|19136.46
14:42:07|19132.35
14:42:09|19126.73
14:42:09|19130.05
14:42:11|19126.25
14:42:12|19129.22
14:42:13|19131.81
14:42:14|19131.55
14:42:16|19122.23
14:42:17|19115.75
14:42:17|19112.95
14:42:19|19109.77
14:42:21|19108.21
14:42:21|19109.96
14:42:23|19105.98
14:42:24|19106.3
14:42:25|19104.
14:42:26|19106.06
14:42:27|19106.91
14:42:28|19107.1
14:42:29|19106.26
14:42:30|19106.18
14:42:31|19106.8
14:42:32|19106.79
14:42:33|19112.17
14:42:34|19116.09
14:42:35|19116.26
14:42:36|19118.64
14:42:38|19112.9
14:42:38|19106.41
14:42:39|19109.46
14:42:40|19106.77
14:42:41|19107.93
14:42:43|19104.55
14:42:44|19101.39
14:42:46|19135.34
14:42:46|19141.93
14:42:47|19137.87
14:42:49|19135.45
14:42:50|19132.18
14:42:51|19140.03
14:42:51|19138.6
14:42:53|19139.79
14:42:54|19134.62
14:42:55|19138.37
14:42:56|19137.7
14:42:56|19145.74
14:42:57|19140.43
14:42:59|19144.93
14:43:00|19145.86
14:43:01|19151.67
14:43:02|19150.62
14:43:03|19147.89
14:43:05|19153.45
14:43:05|19154.87
14:43:07|19156.7
14:43:07|19158.78
14:43:09|19151.46
14:43:10|19157.43
14:43:11|19161.89
14:43:12|19173.81
14:43:12|19168.28
14:43:14|19166.19
14:43:16|19165.03
14:43:18|19166.87
14:43:18|19163.42
14:43:19|19162.51
14:43:20|19161.57
14:43:21|19157.98
14:43:22|19153.5
14:43:23|19151.8
14:43:24|19155.19
14:43:26|19166.09
14:43:27|19162.87
14:43:27|19157.73
14:43:29|19154.65
14:43:30|19162.63
14:43:32|19163.35
14:43:32|19167.01
14:43:33|19167.99
14:43:34|19169.19
14:43:35|19174.52
14:43:36|19171.61
14:43:37|19167.67
14:43:39|19168.35
14:43:40|19174.5
14:43:41|19173.25
14:43:42|19182.25
14:43:43|19180.31
14:43:44|19175.74
14:43:45|19172.67
14:43:46|19187.62
14:43:47|19191.58
14:43:48|19194.13
14:43:49|19192.42
14:43:50|19200.
14:43:51|19203.47
14:43:52|19203.51
14:43:53|19205.14
14:43:54|19206.63
14:43:55|19205.63
14:43:56|19199.97
14:43:57|19216.14
14:43:58|19215.88
14:43:59|19211.61
14:44:00|19212.03
14:44:01|19216.37
14:44:02|19205.
14:44:03|19204.3
14:44:04|19205.01
14:44:05|19210.24
14:44:07|19215.21
14:44:08|19208.87
14:44:09|19204.88
14:44:11|19205.97
14:44:11|19203.24
14:44:12|19197.61
14:44:14|19193.74
14:44:15|19190.34
14:44:16|19187.5
14:44:17|19198.37
14:44:18|19203.42
14:44:19|19202.87
14:44:20|19206.97
14:44:21|19208.81
14:44:23|19214.89
14:44:23|19204.
14:44:24|19213.5
14:44:26|19216.63
14:44:26|19212.13
14:44:27|19216.29
14:44:29|19214.26
14:44:30|19221.45
14:44:30|19215.36
14:44:31|19214.45
14:44:32|19215.65
14:44:33|19214.04
14:44:35|19212.08
14:44:35|19213.11
14:44:36|19207.1
14:44:38|19202.9
14:44:38|19204.
14:44:40|19200.96
14:44:40|19202.56
14:44:41|19206.71
14:44:43|19211.79
14:44:43|19209.68
14:44:45|19209.19
14:44:46|19208.45
14:44:47|19200.96
14:44:48|19199.81
14:44:49|19193.25
14:44:50|19194.87
14:44:51|19184.28
14:44:52|19188.56
14:44:53|19185.7
14:44:54|19189.26
14:44:55|19185.74
14:44:56|19184.73
14:44:57|19186.75
14:44:58|19184.79
14:44:59|19182.97
14:45:00|19184.83
14:45:02|19193.86
14:45:02|19195.69
14:45:04|19197.57
14:45:05|19187.17
14:45:07|19192.77
14:45:08|19196.13
14:45:09|19191.58
14:45:09|19185.49
14:45:10|19182.99
14:45:12|19181.57
14:45:12|19180.85
14:45:14|19172.59
14:45:15|19173.97
14:45:17|19169.51
14:45:18|19170.22
14:45:19|19161.62
14:45:20|19164.58
14:45:21|19164.01
14:45:23|19162.03
14:45:24|19160.82
14:45:25|19160.27
14:45:26|19164.53
14:45:27|19162.01
14:45:28|19160.28
14:45:29|19158.51
14:45:30|19164.76
14:45:31|19159.05
14:45:32|19155.42
14:45:34|19160.76
14:45:34|19159.99
14:45:35|19155.69
14:45:36|19158.7
14:45:37|19161.66
14:45:39|19155.97
14:45:39|19155.84
14:45:41|19163.
14:45:42|19162.66
14:45:43|19153.28
14:45:43|19155.45
14:45:45|19154.16
14:45:46|19155.51
14:45:47|19150.29
14:45:48|19150.
14:45:49|19151.11
14:45:50|19151.95
14:45:52|19144.29
14:45:53|19145.29
14:45:53|19144.49
14:45:55|19140.27
14:45:55|19138.7
14:45:57|19138.84
14:45:57|19151.11
14:45:59|19141.75
14:46:00|19141.96
14:46:01|19135.79
14:46:02|19137.77
14:46:03|19136.1
14:46:04|19133.33
14:46:05|19133.33
14:46:06|19132.03
14:46:07|19136.72
14:46:08|19145.01
14:46:09|19149.81
14:46:10|19156.19
14:46:12|19153.76
14:46:13|19154.49
14:46:14|19145.66
14:46:15|19146.25
14:46:17|19148.33
14:46:18|19153.05
14:46:19|19154.95
14:46:20|19164.3
14:46:21|19168.48
14:46:22|19167.03
14:46:23|19158.22
14:46:24|19155.44
14:46:25|19152.3
14:46:26|19149.49
14:46:27|19152.85
14:46:28|19148.27
14:46:30|19145.14
14:46:30|19143.
14:46:31|19141.47
14:46:32|19145.28
14:46:34|19148.44
14:46:35|19149.99
14:46:36|19148.49
14:46:37|19148.18
14:46:38|19149.36
14:46:39|19151.5
14:46:40|19153.18
14:46:41|19157.42
14:46:42|19159.84
14:46:43|19161.04
14:46:44|19157.75
14:46:45|19162.84
14:46:46|19163.66
14:46:47|19166.37
14:46:48|19167.28
14:46:49|19170.46
14:46:50|19171.11
14:46:51|19171.39
14:46:52|19162.95
14:46:53|19162.7
14:46:54|19158.98
14:46:55|19159.82
14:46:56|19160.39
14:46:57|19159.6
14:46:58|19158.72
14:46:59|19151.54
14:47:00|19152.2
14:47:01|19149.71
14:47:02|19153.
14:47:03|19154.38
14:47:04|19165.26
14:47:05|19171.84
14:47:06|19178.42
14:47:07|19173.05
14:47:08|19171.06
14:47:09|19171.28
14:47:11|19162.69
14:47:11|19161.86
14:47:12|19164.82
14:47:14|19164.47
14:47:14|19163.86
14:47:16|19163.27
14:47:17|19165.82
14:47:19|19163.75
14:47:19|19162.88
14:47:20|19153.48
14:47:21|19158.17
14:47:22|19157.47
14:47:24|19155.18
14:47:25|19162.91
14:47:25|19165.15
14:47:27|19171.13
14:47:27|19167.31
14:47:28|19165.15
14:47:30|19165.2
14:47:30|19166.48
14:47:32|19169.08
14:47:33|19168.57
14:47:33|19165.83
14:47:35|19162.01
14:47:36|19161.16
14:47:36|19165.9
14:47:37|19165.84
14:47:38|19165.84
14:47:39|19165.14
14:47:40|19170.22
14:47:41|19164.64
14:47:43|19164.54
14:47:43|19165.62
14:47:44|19166.04
14:47:46|19171.56
14:47:46|19179.
14:47:48|19179.25
14:47:49|19184.93
14:47:50|19183.52
14:47:50|19183.21
14:47:52|19182.45
14:47:53|19179.27
14:47:54|19179.73
14:47:55|19174.39
14:47:56|19173.81
14:47:57|19173.15
14:47:58|19176.11
14:47:59|19173.21
14:48:00|19174.26
14:48:01|19177.15
14:48:02|19179.08
14:48:03|19179.03
14:48:04|19175.59
14:48:05|19172.4
14:48:06|19170.43
14:48:07|19168.97
14:48:08|19169.88
14:48:10|19177.19
14:48:10|19177.93
14:48:11|19186.02
14:48:13|19184.09
14:48:14|19184.71
14:48:14|19183.06
14:48:15|19183.48
14:48:17|19178.87
14:48:18|19187.18
14:48:20|19184.01
14:48:21|19177.12
14:48:22|19184.37
14:48:23|19181.18
14:48:24|19179.77
14:48:25|19183.34
14:48:27|19182.63
14:48:28|19182.23
14:48:29|19176.64
14:48:30|19186.02
14:48:30|19183.55
14:48:32|19187.43
14:48:33|19182.98
14:48:33|19181.3
14:48:34|19181.77
14:48:36|19183.
14:48:38|19179.5
14:48:39|19181.78
14:48:39|19183.9
14:48:40|19187.97
14:48:42|19181.3
14:48:43|19177.02
14:48:44|19180.84
14:48:44|19178.23
14:48:46|19174.17
14:48:46|19174.51
14:48:47|19171.73
14:48:49|19167.89
14:48:49|19160.36
14:48:50|19162.46
14:48:52|19163.
14:48:53|19163.55
14:48:53|19160.69
14:48:55|19162.21
14:48:56|19159.06
14:48:57|19162.16
14:48:57|19168.85
14:48:58|19167.6
14:48:59|19168.8
14:49:01|19165.59
14:49:02|19171.03
14:49:03|19163.81
14:49:04|19170.69
14:49:06|19168.11
14:49:06|19171.72
14:49:07|19169.88
14:49:09|19168.64
14:49:10|19168.8
14:49:11|19166.47
14:49:12|19165.65
14:49:13|19160.
14:49:14|19156.6
14:49:15|19159.24
14:49:16|19158.26
14:49:18|19160.72
14:49:19|19161.
14:49:20|19160.4
14:49:21|19160.87
14:49:22|19160.52
14:49:23|19166.81
14:49:24|19168.27
14:49:25|19166.65
14:49:26|19170.77
14:49:27|19170.3
14:49:28|19174.76
14:49:29|19177.03
14:49:30|19177.71
14:49:31|19178.33
14:49:32|19186.91
14:49:33|19185.83
14:49:34|19184.58
14:49:35|19184.93
14:49:36|19183.51
14:49:37|19180.21
14:49:39|19171.51
14:49:40|19171.6
14:49:40|19171.36
14:49:41|19170.87
14:49:43|19167.92
14:49:44|19165.81
14:49:45|19165.86
14:49:45|19166.43
14:49:47|19165.23
14:49:47|19162.91
14:49:48|19162.47
14:49:49|19160.67
14:49:50|19167.39
14:49:52|19166.73
14:49:53|19164.39
14:49:53|19167.
14:49:55|19165.7
14:49:56|19165.95
14:49:56|19167.86
14:49:58|19166.67
14:49:59|19166.62
14:50:00|19162.53
14:50:01|19165.
14:50:01|19160.79
14:50:03|19155.87
14:50:04|19153.72
14:50:05|19154.44
14:50:06|19151.46
14:50:08|19154.65
14:50:09|19161.7
14:50:10|19158.69
14:50:11|19152.7
14:50:12|19156.31
14:50:13|19154.69
14:50:14|19154.16
14:50:15|19160.91
14:50:16|19152.33
14:50:17|19150.65
14:50:18|19149.05
14:50:19|19162.84
14:50:20|19167.45
14:50:21|19166.63
14:50:22|19170.29
14:50:23|19170.75
14:50:24|19175.6
14:50:25|19176.7
14:50:27|19165.19
14:50:27|19164.05
14:50:28|19168.19
14:50:30|19166.52
14:50:31|19168.89
14:50:31|19176.61
14:50:32|19178.24
14:50:34|19176.64
14:50:34|19173.12
14:50:36|19176.98
14:50:36|19183.28
14:50:38|19182.12
14:50:38|19184.98
14:50:39|19178.1
14:50:41|19180.13
14:50:41|19177.83
14:50:42|19182.92
14:50:43|19179.47
14:50:45|19176.44
14:50:46|19180.01
14:50:48|19183.19
14:50:48|19185.71
14:50:50|19189.52
14:50:50|19188.55
14:50:51|19188.09
14:50:53|19188.65
14:50:53|19186.28
14:50:54|19190.9
14:50:56|19187.89
14:50:57|19184.53
14:50:57|19189.89
14:50:58|19187.87
14:51:00|19191.08
14:51:00|19195.52
14:51:02|19198.18
14:51:02|19197.37
14:51:04|19196.26
14:51:04|19196.26
14:51:05|19197.21
14:51:06|19196.1
14:51:08|19195.95
14:51:09|19199.6
14:51:09|19194.15
14:51:10|19193.47
14:51:12|19193.47
14:51:14|19195.55
14:51:15|19198.42
14:51:16|19196.49
14:51:17|19196.45
14:51:18|19199.21
14:51:19|19202.4
14:51:20|19202.76
14:51:22|19204.47
14:51:23|19206.1
14:51:24|19205.58
14:51:26|19199.65
14:51:27|19207.16
14:51:29|19209.06
14:51:30|19210.42
14:51:31|19206.97
14:51:32|19214.28
14:51:33|19209.54
14:51:34|19213.42
14:51:35|19214.25
14:51:36|19218.
14:51:37|19221.98
14:51:38|19223.27
14:51:39|19229.24
14:51:40|19221.35
14:51:42|19219.66
14:51:43|19220.88
14:51:44|19201.31
14:51:45|19198.55
14:51:46|19194.
14:51:47|19198.18
14:51:48|19199.27
14:51:49|19198.28
14:51:50|19204.97
14:51:51|19204.42
14:51:52|19197.09
14:51:53|19200.
14:51:54|19204.82
14:51:55|19208.29
14:51:56|19204.96
14:51:57|19206.
14:51:58|19205.05
14:51:59|19207.09
14:52:00|19200.69
14:52:01|19203.48
14:52:03|19203.38
14:52:04|19199.76
14:52:04|19206.46
14:52:05|19205.89
14:52:06|19209.51
14:52:07|19203.8
14:52:09|19200.59
14:52:09|19200.16
14:52:10|19200.51
14:52:12|19199.68
14:52:12|19197.07
14:52:14|19194.21
14:52:15|19193.26
14:52:15|19197.53
14:52:17|19197.86
14:52:17|19197.68
14:52:19|19201.82
14:52:20|19200.8
14:52:22|19188.64
14:52:22|19188.26
14:52:23|19188.07
14:52:25|19186.03
14:52:26|19187.22
14:52:27|19186.12
14:52:28|19184.04
14:52:29|19184.45
14:52:30|19185.13
14:52:31|19183.38
14:52:32|19186.56
14:52:33|19190.72
14:52:34|19192.23
14:52:35|19190.09
14:52:36|19192.23
14:52:37|19192.65
14:52:38|19194.68
14:52:39|19195.02
14:52:40|19203.
14:52:41|19203.27
14:52:43|19204.29
14:52:43|19202.64
14:52:45|19201.9
14:52:46|19204.68
14:52:46|19209.19
14:52:48|19212.45
14:52:49|19215.95
14:52:50|19229.39
14:52:51|19223.1
14:52:52|19223.84
14:52:53|19224.84
14:52:54|19235.92
14:52:55|19233.87
14:52:56|19230.93
14:52:57|19228.82
14:52:58|19228.93
14:52:59|19227.49
14:53:00|19232.
14:53:01|19233.47
14:53:02|19237.1
14:53:03|19235.91
14:53:04|19243.69
14:53:05|19243.54
14:53:06|19234.37
14:53:07|19236.19
14:53:08|19239.55
14:53:09|19245.86
14:53:10|19244.44
14:53:11|19243.03
14:53:12|19245.97
14:53:13|19243.79
14:53:14|19242.58
14:53:16|19247.75
14:53:17|19246.52
14:53:18|19246.85
14:53:19|19249.99
14:53:20|19248.54
14:53:21|19245.16
14:53:23|19249.4
14:53:23|19246.82
14:53:24|19250.63
14:53:25|19250.96
14:53:27|19247.71
14:53:27|19239.05
14:53:28|19237.6
14:53:30|19239.72
14:53:30|19237.93
14:53:32|19237.75
14:53:33|19235.47
14:53:34|19241.87
14:53:35|19242.35
14:53:36|19236.
14:53:37|19234.5
14:53:39|19246.87
14:53:39|19243.23
14:53:40|19246.55
14:53:42|19239.49
14:53:42|19242.93
14:53:44|19244.24
14:53:44|19243.1
14:53:45|19241.92
14:53:47|19253.51
14:53:48|19248.63
14:53:50|19244.67
14:53:50|19244.16
14:53:51|19248.83
14:53:52|19249.95
14:53:53|19248.13
14:53:54|19244.72
14:53:55|19248.33
14:53:56|19250.12
14:53:57|19254.41
14:53:59|19256.2
14:53:59|19254.99
14:54:00|19256.19
14:54:02|19251.83
14:54:03|19253.57
14:54:04|19260.42
14:54:05|19250.89
14:54:07|19247.
14:54:07|19251.26
14:54:08|19249.
14:54:10|19246.33
14:54:10|19246.25
14:54:12|19246.72
14:54:12|19246.64
14:54:14|19246.3
14:54:14|19248.95
14:54:15|19245.51
14:54:16|19245.94
14:54:18|19239.35
14:54:18|19239.37
14:54:20|19238.24
14:54:20|19243.47
14:54:22|19240.81
14:54:22|19236.65
14:54:23|19235.81
14:54:24|19230.69
14:54:26|19231.36
14:54:26|19230.1
14:54:27|19235.31
14:54:29|19234.18
14:54:30|19234.54
14:54:32|19232.14
14:54:32|19232.45
14:54:34|19229.93
14:54:34|19233.6
14:54:36|19233.83
14:54:37|19233.36
14:54:37|19234.27
14:54:39|19238.67
14:54:40|19241.93
14:54:40|19239.84
14:54:42|19242.45
14:54:43|19238.53
14:54:44|19229.25
14:54:45|19224.41
14:54:46|19225.42
14:54:47|19222.86
14:54:48|19227.04
14:54:49|19217.99
14:54:50|19215.99
14:54:51|19215.8
14:54:52|19216.15
14:54:53|19217.21
14:54:54|19217.28
14:54:55|19215.96
14:54:56|19217.83
14:54:57|19217.66
14:54:58|19222.42
14:54:59|19220.91
14:55:00|19229.82
14:55:01|19229.63
14:55:02|19228.18
14:55:03|19221.25
14:55:04|19217.96
14:55:05|19219.51
14:55:06|19220.03
14:55:07|19216.01
14:55:08|19215.14
14:55:09|19214.94
14:55:10|19216.35
14:55:11|19215.25
14:55:12|19213.28
14:55:13|19210.87
14:55:14|19210.95
14:55:15|19208.84
14:55:16|19207.88
14:55:17|19205.47
14:55:18|19204.87
14:55:19|19204.05
14:55:20|19205.45
14:55:21|19209.99
14:55:22|19210.97
14:55:23|19211.54
14:55:24|19214.57
14:55:25|19212.97
14:55:26|19209.4
14:55:27|19208.54
14:55:29|19213.5
14:55:30|19210.44
14:55:31|19213.56
14:55:33|19212.25
14:55:34|19209.94
14:55:35|19211.32
14:55:37|19210.4
14:55:38|19211.2
14:55:39|19210.87
14:55:40|19211.14
14:55:41|19214.49
14:55:42|19215.86
14:55:43|19215.88
14:55:44|19220.02
14:55:45|19222.27
14:55:46|19225.
14:55:47|19223.04
14:55:48|19227.81
14:55:49|19231.21
14:55:51|19232.73
14:55:51|19227.56
14:55:53|19226.26
14:55:54|19231.89
14:55:55|19235.84
14:55:56|19234.99
14:55:57|19238.43
14:55:58|19239.51
14:55:59|19236.56
14:56:00|19234.14
14:56:02|19235.89
14:56:02|19231.17
14:56:05|19234.7
14:56:05|19235.01
14:56:07|19241.58
14:56:08|19242.93
14:56:09|19242.12
14:56:10|19245.75
14:56:11|19244.83
14:56:12|19245.08
14:56:13|19244.64
14:56:14|19241.34
14:56:15|19240.27
14:56:16|19238.78
14:56:17|19244.1
14:56:19|19240.53
14:56:20|19242.81
14:56:21|19243.83
14:56:22|19243.72
14:56:23|19244.07
14:56:25|19240.5
14:56:26|19232.65
14:56:28|19228.65
14:56:29|19225.91
14:56:31|19226.89
14:56:32|19232.14
14:56:33|19228.96
14:56:34|19230.59
14:56:35|19225.01
14:56:36|19223.89
14:56:37|19222.58
14:56:39|19218.17
14:56:39|19219.3
14:56:41|19218.13
14:56:41|19215.97
14:56:42|19215.54
14:56:44|19218.14
14:56:45|19221.43
14:56:45|19224.3
14:56:47|19221.34
14:56:47|19218.12
14:56:49|19217.05
14:56:49|19218.16
14:56:51|19218.65
14:56:53|19219.97
14:56:54|19220.84
14:56:54|19218.5
14:56:56|19221.89
14:56:56|19220.
14:56:57|19220.43
14:56:58|19226.11
14:56:59|19221.26
14:57:01|19225.15
14:57:02|19222.53
14:57:02|19223.55
14:57:04|19219.85
14:57:05|19218.22
14:57:06|19222.36
14:57:06|19220.64
14:57:07|19218.
14:57:09|19219.95
14:57:09|19220.45
14:57:11|19217.47
14:57:11|19215.24
14:57:13|19214.88
14:57:13|19214.01
14:57:15|19210.3
14:57:16|19208.63
14:57:17|19209.27
14:57:18|19207.58
14:57:19|19208.89
14:57:20|19207.67
14:57:21|19207.63
14:57:22|19204.54
14:57:24|19202.09
14:57:24|19200.06
14:57:25|19202.28
14:57:27|19200.6
14:57:28|19204.23
14:57:30|19215.82
14:57:31|19219.57
14:57:32|19219.33
14:57:34|19216.4
14:57:35|19218.92
14:57:36|19222.52
14:57:36|19226.02
14:57:37|19221.52
14:57:38|19221.17
14:57:39|19224.49
14:57:40|19224.23
14:57:41|19224.7
14:57:42|19223.21
14:57:44|19220.
14:57:45|19227.56
14:57:45|19227.92
14:57:47|19222.53
14:57:48|19223.26
14:57:49|19223.13
14:57:50|19224.63
14:57:51|19232.31
14:57:52|19234.41
14:57:53|19235.65
14:57:54|19236.57
14:57:55|19239.33
14:57:56|19240.98
14:57:57|19242.77
14:57:58|19235.31
14:57:59|19232.98
14:58:00|19232.66
14:58:01|19236.82
14:58:02|19237.81
14:58:03|19239.28
14:58:04|19240.23
14:58:05|19240.05
14:58:06|19231.07
14:58:07|19230.28
14:58:08|19234.59
14:58:09|19231.24
14:58:10|19229.24
14:58:12|19228.61
14:58:13|19232.26
14:58:13|19230.37
14:58:15|19233.85
14:58:15|19238.56
14:58:16|19239.99
14:58:18|19242.39
14:58:19|19235.34
14:58:20|19232.53
14:58:21|19231.61
14:58:22|19232.04
14:58:23|19230.65
14:58:24|19229.02
14:58:25|19224.91
14:58:26|19228.37
14:58:27|19227.48
14:58:29|19227.05
14:58:29|19224.76
14:58:31|19236.05
14:58:32|19232.2
14:58:32|19231.42
14:58:34|19230.43
14:58:35|19224.68
14:58:37|19219.79
14:58:37|19219.21
14:58:38|19217.75
14:58:39|19219.42
14:58:40|19216.95
14:58:42|19216.72
14:58:42|19215.95
14:58:43|19216.78
14:58:45|19214.92
14:58:46|19217.93
14:58:47|19217.66
14:58:48|19215.3
14:58:49|19214.
14:58:51|19216.49
14:58:52|19216.61
14:58:53|19219.42
14:58:54|19220.09
14:58:55|19221.96
14:58:56|19221.44
14:58:57|19220.61
14:58:58|19218.35
14:58:59|19216.21
14:59:00|19215.04
14:59:01|19203.85
14:59:02|19208.59
14:59:03|19207.02
14:59:04|19204.49
14:59:05|19202.55
14:59:06|19196.13
14:59:07|19200.1
14:59:08|19202.31
14:59:09|19200.46
14:59:10|19201.14
14:59:11|19197.77
14:59:12|19203.22
14:59:13|19202.99
14:59:14|19199.4
14:59:15|19196.79
14:59:16|19193.33
14:59:17|19192.95
14:59:18|19191.98
14:59:19|19191.77
14:59:21|19189.13
14:59:21|19187.04
14:59:22|19187.95
14:59:24|19188.37
14:59:24|19184.65
14:59:25|19183.81
14:59:26|19188.36
14:59:28|19187.13
14:59:29|19191.
14:59:30|19190.41
14:59:31|19191.16
14:59:33|19191.75
14:59:33|19189.91
14:59:35|19186.24
14:59:35|19185.9
14:59:36|19184.03
14:59:38|19191.71
14:59:39|19190.94
14:59:41|19193.5
14:59:42|19196.66
14:59:42|19192.56
14:59:43|19194.4
14:59:45|19194.03
14:59:45|19193.63
14:59:47|19194.74
14:59:48|19195.48
14:59:49|19194.89
14:59:49|19196.8
14:59:50|19196.98
14:59:51|19196.67
14:59:53|19199.24
14:59:54|19196.06
14:59:55|19199.24
14:59:56|19197.11
14:59:57|19198.98
14:59:58|19199.68
14:59:59|19198.22
15:00:00|19197.45
15:00:01|19190.42
15:00:02|19195.47
15:00:03|19196.21
15:00:04|19195.57
15:00:05|19196.02
15:00:06|19192.63
15:00:07|19194.9
15:00:08|19196.21
15:00:09|19194.27
15:00:10|19195.
15:00:11|19193.06
15:00:12|19190.11
15:00:13|19187.97
15:00:14|19185.87
15:00:15|19188.24
15:00:16|19186.67
15:00:17|19195.47
15:00:18|19198.3
15:00:19|19196.27
15:00:20|19195.16
15:00:21|19194.29
15:00:22|19200.9
15:00:23|19202.37
15:00:24|19200.92
15:00:26|19198.38
15:00:26|19199.88
15:00:27|19201.06
15:00:29|19201.92
15:00:31|19202.78
15:00:31|19200.76
15:00:33|19200.67
15:00:34|19200.93
15:00:35|19205.65
15:00:36|19206.11
15:00:37|19208.5
15:00:38|19207.96
15:00:39|19208.63
15:00:40|19207.87
15:00:42|19217.09
15:00:42|19217.27
15:00:44|19214.75
15:00:45|19216.41
15:00:46|19214.72
15:00:46|19221.3
15:00:47|19218.93
15:00:49|19220.53
15:00:49|19221.03
15:00:50|19220.08
15:00:51|19215.22
15:00:52|19216.5
15:00:54|19211.12
15:00:55|19212.08
15:00:56|19210.93
15:00:57|19211.39
15:00:58|19208.1
15:00:59|19207.53
15:01:00|19203.49
15:01:01|19201.25
15:01:02|19199.62
15:01:03|19204.83
15:01:05|19201.61
15:01:06|19201.08
15:01:06|19198.81
15:01:07|19204.53
15:01:09|19204.77
15:01:09|19203.73
15:01:11|19207.66
15:01:11|19212.5
15:01:13|19209.64
15:01:13|19209.43
15:01:15|19209.34
15:01:15|19209.97
15:01:16|19208.84
15:01:17|19211.69
15:01:18|19212.46
15:01:20|19219.5
15:01:21|19219.05
15:01:22|19217.26
15:01:23|19219.19
15:01:24|19218.86
15:01:26|19221.67
15:01:26|19225.
15:01:28|19222.96
15:01:29|19222.03
15:01:31|19221.47
15:01:32|19227.68
15:01:33|19225.82
15:01:34|19226.77
15:01:35|19227.1
15:01:36|19227.45
15:01:38|19229.42
15:01:39|19227.75
15:01:39|19233.52
15:01:41|19233.7
15:01:42|19233.49
15:01:43|19229.76
15:01:44|19232.75
15:01:44|19232.05
15:01:46|19232.73
15:01:47|19234.46
15:01:48|19234.5
15:01:49|19232.45
15:01:51|19232.06
15:01:51|19232.13
15:01:52|19231.85
15:01:53|19225.57
15:01:55|19224.08
15:01:56|19220.5
15:01:57|19223.11
15:01:57|19220.52
15:01:59|19219.19
15:02:00|19217.92
15:02:01|19220.72
15:02:03|19219.28
15:02:03|19216.5
15:02:05|19208.55
15:02:06|19209.35
15:02:07|19209.43
15:02:08|19205.9
15:02:09|19205.52
15:02:11|19208.66
15:02:11|19209.98
15:02:12|19212.88
15:02:14|19210.74
15:02:15|19211.7
15:02:16|19211.3
15:02:17|19211.12
15:02:17|19207.5
15:02:19|19208.38
15:02:20|19209.15
15:02:21|19207.37
15:02:22|19208.63
15:02:23|19214.59
15:02:24|19214.64
15:02:25|19215.
15:02:26|19212.5
15:02:27|19214.57
15:02:29|19212.1
15:02:30|19211.66
15:02:32|19215.63
15:02:32|19218.8
15:02:33|19219.03
15:02:34|19213.73
15:02:35|19214.95
15:02:36|19213.85
15:02:37|19214.45
15:02:38|19215.35
15:02:39|19215.36
15:02:40|19211.75
15:02:41|19210.03
15:02:42|19210.2
15:02:44|19208.71
15:02:44|19209.45
15:02:46|19215.
15:02:47|19213.11
15:02:48|19213.94
15:02:49|19214.37
15:02:49|19214.31
15:02:51|19215.02
15:02:52|19214.22
15:02:52|19213.02
15:02:54|19215.1
15:02:55|19213.11
15:02:56|19212.96
15:02:58|19213.45
15:02:58|19213.45
15:02:59|19215.
15:03:01|19211.37
15:03:01|19211.59
15:03:03|19210.56
15:03:05|19206.35
15:03:05|19207.02
15:03:06|19206.37
15:03:07|19204.66
15:03:08|19205.97
15:03:09|19207.22
15:03:10|19208.23
15:03:11|19209.76
15:03:12|19210.69
15:03:13|19208.24
15:03:14|19209.17
15:03:15|19208.53
15:03:16|19210.78
15:03:17|19208.01
15:03:18|19204.75
15:03:19|19206.29
15:03:20|19205.77
15:03:21|19206.12
15:03:22|19204.28
15:03:23|19206.5
15:03:24|19207.74
15:03:25|19206.25
15:03:26|19205.86
15:03:28|19204.54
15:03:29|19205.85
15:03:30|19205.64
15:03:30|19206.65
15:03:32|19205.34
15:03:32|19206.98
15:03:33|19203.72
15:03:36|19203.5
15:03:37|19203.59
15:03:37|19203.64
15:03:40|19203.61
15:03:40|19204.13
15:03:41|19205.28
15:03:43|19205.86
15:03:43|19205.67
15:03:45|19204.9
15:03:46|19204.79
15:03:47|19206.52
15:03:48|19209.1
15:03:48|19213.54
15:03:50|19213.52
15:03:50|19207.75
15:03:52|19207.64
15:03:53|19208.57
15:03:54|19206.48
15:03:55|19206.95
15:03:56|19207.56
15:03:58|19204.67
15:03:58|19205.71
15:03:59|19208.97
15:04:00|19208.62
15:04:01|19203.81
15:04:02|19201.1
15:04:03|19199.08
15:04:04|19201.71
15:04:05|19199.63
15:04:06|19204.76
15:04:07|19206.5
15:04:09|19203.66
15:04:09|19203.66
15:04:11|19199.48
15:04:12|19202.07
15:04:12|19200.22
15:04:14|19197.32
15:04:15|19199.03
15:04:16|19199.12
15:04:17|19199.32
15:04:17|19198.98
15:04:19|19201.76
15:04:20|19201.02
15:04:21|19202.52
15:04:21|19203.96
15:04:23|19204.1
15:04:23|19206.2
15:04:25|19204.
15:04:26|19200.85
15:04:26|19200.07
15:04:28|19199.28
15:04:28|19200.58
15:04:30|19204.17
15:04:31|19198.28
15:04:32|19201.15
15:04:33|19197.11
15:04:35|19224.28
15:04:36|19224.6
15:04:37|19218.66
15:04:38|19218.57
15:04:39|19214.28
15:04:40|19212.77
15:04:41|19214.95
15:04:42|19218.12
15:04:42|19219.39
15:04:45|19219.99
15:04:45|19220.01
15:04:46|19218.26
15:04:47|19219.62
15:04:48|19218.21
15:04:49|19217.47
15:04:50|19218.78
15:04:51|19218.78
15:04:52|19217.08
15:04:53|19215.42
15:04:54|19217.05
15:04:55|19216.82
15:04:56|19211.65
15:04:57|19215.02
15:04:58|19213.81
15:04:59|19213.75
15:05:00|19212.55
15:05:01|19213.73
15:05:02|19213.41
15:05:03|19210.57
15:05:04|19209.54
15:05:05|19210.93
15:05:06|19211.13
15:05:07|19209.23
15:05:08|19207.18
15:05:09|19200.81
15:05:10|19200.14
15:05:11|19199.7
15:05:12|19197.99
15:05:14|19188.41
15:05:15|19186.48
15:05:16|19190.09
15:05:17|19192.83
15:05:18|19190.38
15:05:19|19189.81
15:05:19|19190.92
15:05:21|19187.45
15:05:22|19193.26
15:05:23|19198.59
15:05:24|19200.27
15:05:25|19194.29
15:05:26|19196.11
15:05:26|19199.73
15:05:27|19198.38
15:05:28|19192.49
15:05:30|19191.61
15:05:32|19197.11
15:05:32|19196.58
15:05:33|19194.56
15:05:35|19195.94
15:05:36|19197.13
15:05:38|19193.38
15:05:38|19193.18
15:05:39|19192.
15:05:40|19191.1
15:05:41|19195.63
15:05:42|19192.64
15:05:43|19189.81
15:05:45|19192.75
15:05:46|19195.99
15:05:46|19193.46
15:05:47|19192.92
15:05:49|19188.32
15:05:50|19191.54
15:05:51|19190.5
15:05:52|19188.71
15:05:52|19190.5
15:05:53|19191.99
15:05:55|19195.
15:05:57|19190.88
15:05:57|19190.67
15:05:58|19188.88
15:05:59|19186.21
15:06:00|19187.1
15:06:01|19186.12
15:06:02|19185.63
15:06:03|19183.41
15:06:04|19180.
15:06:05|19178.29
15:06:06|19176.47
15:06:07|19172.81
15:06:09|19172.07
15:06:10|19171.34
15:06:12|19172.74
15:06:12|19170.15
15:06:13|19172.31
15:06:14|19172.51
15:06:15|19171.96
15:06:16|19170.13
15:06:17|19171.55
15:06:18|19174.39
15:06:19|19168.64
15:06:20|19167.81
15:06:21|19165.34
15:06:22|19171.9
15:06:23|19179.05
15:06:24|19189.47
15:06:25|19184.91
15:06:26|19189.48
15:06:27|19193.49
15:06:28|19197.65
15:06:29|19198.06
15:06:30|19194.85
15:06:31|19194.57
15:06:32|19192.41
15:06:33|19187.65
15:06:34|19189.62
15:06:36|19188.93
15:06:37|19186.35
15:06:38|19178.9
15:06:40|19175.68
15:06:40|19180.5
15:06:41|19178.68
15:06:42|19181.77
15:06:43|19178.6
15:06:44|19179.24
15:06:45|19176.37
15:06:46|19179.32
15:06:47|19187.7
15:06:48|19186.41
15:06:49|19187.75
15:06:50|19185.27
15:06:51|19188.24
15:06:52|19186.47
15:06:53|19186.32
15:06:54|19183.29
15:06:55|19183.16
15:06:56|19186.58
15:06:57|19194.41
15:06:58|19205.16
15:06:59|19203.7
15:07:00|19211.39
15:07:01|19210.25
15:07:02|19209.84
15:07:03|19209.71
15:07:05|19212.8
15:07:06|19214.26
15:07:07|19220.83
15:07:08|19224.84
15:07:09|19226.43
15:07:09|19225.01
15:07:10|19222.6
15:07:11|19221.62
15:07:13|19222.27
15:07:14|19226.03
15:07:15|19228.53
15:07:15|19234.24
15:07:17|19230.19
15:07:17|19231.71
15:07:19|19232.47
15:07:19|19232.14
15:07:20|19235.28
15:07:21|19234.09
15:07:23|19237.68
15:07:24|19238.4
15:07:24|19232.1
15:07:26|19242.35
15:07:27|19242.94
15:07:28|19238.5
15:07:28|19240.36
15:07:29|19241.34
15:07:32|19242.4
15:07:32|19250.27
15:07:33|19249.72
15:07:34|19255.
15:07:36|19255.17
15:07:37|19253.05
15:07:39|19250.91
15:07:40|19248.03
15:07:41|19249.
15:07:42|19247.38
15:07:43|19247.28
15:07:44|19249.11
15:07:45|19249.46
15:07:46|19248.61
15:07:47|19247.45
15:07:48|19248.58
15:07:49|19245.
15:07:50|19243.99
15:07:51|19243.02
15:07:52|19244.43
15:07:53|19244.19
15:07:54|19240.97
15:07:55|19241.22
15:07:55|19238.95
15:07:57|19233.61
15:07:58|19233.38
15:07:59|19237.65
15:08:00|19235.5
15:08:01|19238.35
15:08:03|19240.5
15:08:03|19238.57
15:08:05|19233.22
15:08:06|19233.77
15:08:06|19227.67
15:08:09|19227.94
15:08:09|19231.81
15:08:11|19233.47
15:08:12|19229.64
15:08:13|19227.09
15:08:14|19224.45
15:08:15|19224.32
15:08:16|19226.64
15:08:17|19227.04
15:08:19|19225.81
15:08:19|19223.37
15:08:20|19221.51
15:08:21|19221.52
15:08:22|19222.09
15:08:23|19222.95
15:08:24|19222.68
15:08:25|19223.87
15:08:26|19224.31
15:08:27|19228.08
15:08:28|19228.33
15:08:29|19227.15
15:08:30|19228.2
15:08:31|19228.41
15:08:32|19228.41
15:08:33|19228.48
15:08:34|19230.26
15:08:35|19233.16
15:08:37|19232.36
15:08:39|19232.78
15:08:40|19233.06
15:08:41|19231.62
15:08:43|19236.96
15:08:43|19236.24
15:08:44|19234.61
15:08:45|19238.1
15:08:47|19238.37
15:08:48|19236.66
15:08:48|19234.28
15:08:49|19238.04
15:08:51|19241.24
15:08:52|19244.12
15:08:52|19243.19
15:08:53|19238.
15:08:55|19234.51
15:08:56|19234.97
15:08:57|19235.16
15:08:58|19233.84
15:09:00|19236.49
15:09:00|19238.33
15:09:02|19237.99
15:09:02|19239.8
15:09:04|19239.2
15:09:04|19238.79
15:09:05|19248.16
15:09:06|19244.4
15:09:08|19248.17
15:09:09|19241.52
15:09:10|19256.6
15:09:11|19251.06
15:09:12|19258.22
15:09:13|19260.6
15:09:14|19259.34
15:09:15|19258.84
15:09:16|19254.67
15:09:18|19258.23
15:09:19|19253.92
15:09:20|19256.93
15:09:21|19252.12
15:09:21|19257.89
15:09:23|19259.4
15:09:23|19257.86
15:09:25|19259.42
15:09:26|19258.91
15:09:26|19262.51
15:09:28|19262.11
15:09:29|19263.83
15:09:30|19258.7
15:09:31|19261.57
15:09:31|19262.88
15:09:32|19266.
15:09:34|19260.24
15:09:35|19261.79
15:09:36|19266.
15:09:37|19268.54
15:09:38|19267.74
15:09:39|19265.39
15:09:40|19266.59
15:09:42|19258.78
15:09:42|19258.12
15:09:43|19255.23
15:09:45|19260.
15:09:46|19260.42
15:09:46|19258.62
15:09:48|19253.96
15:09:49|19256.68
15:09:51|19258.27
15:09:51|19253.21
15:09:52|19258.56
15:09:54|19258.94
15:09:54|19256.84
15:09:55|19256.7
15:09:56|19255.72
15:09:58|19256.1
15:09:59|19250.3
15:09:59|19249.91
15:10:00|19247.39
15:10:02|19246.16
15:10:03|19244.58
15:10:04|19246.62
15:10:05|19245.78
15:10:05|19251.58
15:10:07|19254.93
15:10:07|19252.4
15:10:09|19253.65
15:10:10|19253.78
15:10:11|19245.87
15:10:12|19247.21
15:10:13|19246.81
15:10:14|19244.69
15:10:15|19249.22
15:10:16|19252.24
15:10:17|19252.1
15:10:18|19251.29
15:10:19|19251.19
15:10:20|19248.18
15:10:22|19245.62
15:10:22|19241.03
15:10:23|19239.53
15:10:24|19236.08
15:10:25|19234.24
15:10:26|19237.95
15:10:27|19241.4
15:10:28|19240.77
15:10:29|19238.08
15:10:30|19232.75
15:10:31|19235.02
15:10:32|19233.38
15:10:34|19238.12
15:10:35|19238.07
15:10:36|19236.62
15:10:37|19238.46
15:10:38|19240.96
15:10:39|19243.81
15:10:40|19240.28
15:10:42|19243.82
15:10:43|19240.09
15:10:45|19239.75
15:10:46|19236.74
15:10:47|19239.41
15:10:47|19257.03
15:10:50|19255.45
15:10:50|19256.37
15:10:52|19253.41
15:10:53|19253.92
15:10:53|19247.47
15:10:55|19245.12
15:10:56|19242.15
15:10:57|19239.03
15:10:58|19242.09
15:10:59|19244.3
15:11:00|19246.45
15:11:01|19249.75
15:11:02|19248.44
15:11:03|19254.02
15:11:03|19255.87
15:11:05|19256.4
15:11:06|19257.24
15:11:06|19259.58
15:11:08|19257.82
15:11:09|19256.67
15:11:10|19251.56
15:11:10|19256.31
15:11:11|19262.5
15:11:12|19263.74
15:11:14|19263.12
15:11:16|19257.19
15:11:16|19260.51
15:11:17|19257.59
15:11:18|19258.21
15:11:19|19256.06
15:11:20|19260.62
15:11:21|19256.58
15:11:22|19255.64
15:11:23|19258.21
15:11:24|19258.
15:11:25|19258.54
15:11:26|19263.88
15:11:27|19262.5
15:11:28|19263.35
15:11:29|19262.14
15:11:30|19257.99
15:11:31|19257.97
15:11:32|19259.08
15:11:33|19257.28
15:11:34|19260.6
15:11:35|19258.51
15:11:36|19255.44
15:11:38|19254.33
15:11:38|19253.48
15:11:40|19258.09
15:11:42|19252.71
15:11:43|19256.12
15:11:44|19255.62
15:11:45|19254.43
15:11:46|19257.1
15:11:47|19253.79
15:11:49|19252.77
15:11:49|19252.89
15:11:50|19254.7
15:11:51|19252.59
15:11:52|19249.09
15:11:53|19251.14
15:11:54|19252.31
15:11:55|19252.96
15:11:56|19253.98
15:11:57|19255.99
15:11:59|19256.77
15:11:59|19260.
15:12:00|19260.06
15:12:01|19264.71
15:12:02|19261.7
15:12:03|19257.86
15:12:04|19257.33
15:12:05|19257.55
15:12:07|19257.93
15:12:07|19257.9
15:12:08|19253.45
15:12:09|19252.73
15:12:10|19252.68
15:12:11|19248.47
15:12:12|19247.87
15:12:13|19244.
15:12:14|19244.85
15:12:15|19245.82
15:12:16|19246.19
15:12:17|19246.38
15:12:18|19245.78
15:12:19|19242.9
15:12:20|19241.54
15:12:21|19241.47
15:12:22|19244.92
15:12:23|19243.42
15:12:24|19243.61
15:12:25|19252.72
15:12:27|19254.74
15:12:29|19255.23
15:12:29|19259.72
15:12:30|19262.06
15:12:31|19263.37
15:12:32|19265.75
15:12:33|19271.91
15:12:34|19271.52
15:12:35|19273.
15:12:36|19274.59
15:12:37|19272.28
15:12:39|19276.21
15:12:39|19279.27
15:12:40|19279.54
15:12:41|19283.62
15:12:42|19276.7
15:12:44|19281.17
15:12:45|19279.24
15:12:46|19280.8
15:12:47|19278.38
15:12:48|19279.81
15:12:49|19277.34
15:12:49|19281.68
15:12:51|19284.15
15:12:52|19284.32
15:12:54|19270.73
15:12:54|19270.85
15:12:55|19268.65
15:12:57|19268.99
15:12:58|19262.26
15:12:59|19261.7
15:13:00|19263.53
15:13:01|19265.86
15:13:01|19268.1
15:13:03|19268.36
15:13:04|19266.24
15:13:05|19265.86
15:13:06|19264.54
15:13:07|19261.27
15:13:09|19258.77
15:13:09|19258.18
15:13:10|19258.12
15:13:11|19256.94
15:13:12|19253.18
15:13:13|19253.8
15:13:15|19249.95
15:13:16|19256.74
15:13:16|19252.36
15:13:18|19255.58
15:13:19|19255.51
15:13:20|19249.07
15:13:20|19250.
15:13:22|19249.57
15:13:23|19248.76
15:13:25|19249.85
15:13:25|19240.5
15:13:26|19242.76
15:13:27|19245.28
15:13:28|19242.47
15:13:29|19244.69
15:13:30|19239.78
15:13:31|19239.11
15:13:32|19239.34
15:13:33|19243.82
15:13:35|19234.24
15:13:36|19233.24
15:13:38|19232.9
15:13:38|19235.5
15:13:39|19233.78
15:13:40|19229.73
15:13:42|19221.81
15:13:44|19225.59
15:13:44|19224.81
15:13:45|19226.74
15:13:46|19223.84
15:13:47|19223.6
15:13:49|19229.15
15:13:51|19228.56
15:13:52|19227.16
15:13:53|19226.03
15:13:54|19222.71
15:13:55|19221.99
15:13:55|19218.97
15:13:56|19218.81
15:13:57|19217.72
15:13:59|19218.79
15:14:00|19221.74
15:14:01|19225.33
15:14:03|19222.48
15:14:04|19224.81
15:14:05|19219.81
15:14:06|19217.81
15:14:06|19215.01
15:14:08|19209.52
15:14:09|19208.1
15:14:10|19215.49
15:14:11|19215.89
15:14:12|19213.69
15:14:13|19214.57
15:14:14|19210.53
15:14:15|19211.77
15:14:15|19210.72
15:14:18|19211.33
15:14:18|19211.21
15:14:19|19210.72
15:14:20|19211.67
15:14:21|19212.33
15:14:22|19210.76
15:14:23|19211.97
15:14:24|19207.08
15:14:26|19209.07
15:14:27|19211.74
15:14:27|19211.16
15:14:29|19216.52
15:14:29|19213.76
15:14:31|19209.07
15:14:31|19210.29
15:14:33|19210.51
15:14:34|19209.92
15:14:36|19215.24
15:14:36|19219.02
15:14:37|19216.99
15:14:38|19219.27
15:14:39|19218.06
15:14:40|19217.61
15:14:41|19219.03
15:14:43|19221.92
15:14:44|19221.67
15:14:46|19221.71
15:14:47|19222.74
15:14:48|19224.16
15:14:49|19224.34
15:14:51|19225.83
15:14:52|19224.08
15:14:53|19224.11
15:14:54|19223.8
15:14:55|19217.74
15:14:57|19217.51
15:14:57|19218.4
15:14:58|19217.24
15:14:59|19217.84
15:15:00|19221.18
15:15:01|19219.42
15:15:03|19218.73
15:15:05|19218.72
15:15:05|19223.31
15:15:06|19226.6
15:15:07|19223.96
15:15:09|19229.6
15:15:10|19229.86
15:15:11|19228.62
15:15:12|19232.02
15:15:14|19231.89
15:15:15|19232.87
15:15:15|19235.37
15:15:16|19241.
15:15:17|19238.58
15:15:19|19238.63
15:15:20|19240.08
15:15:22|19240.53
15:15:22|19234.24
15:15:24|19235.06
15:15:24|19237.64
15:15:26|19240.96
15:15:26|19233.15
15:15:27|19232.17
15:15:28|19232.35
15:15:30|19232.56
15:15:31|19231.19
15:15:32|19230.98
15:15:33|19228.13
15:15:34|19225.22
15:15:35|19229.27
15:15:36|19225.15
15:15:37|19224.95
15:15:38|19230.38
15:15:39|19234.73
15:15:41|19234.21
15:15:41|19235.74
15:15:43|19234.98
15:15:43|19228.02
15:15:45|19232.16
15:15:46|19237.31
15:15:46|19238.19
15:15:47|19239.1
15:15:49|19238.33
15:15:50|19239.55
15:15:51|19236.29
15:15:52|19236.9
15:15:53|19236.18
15:15:54|19233.36
15:15:55|19234.86
15:15:56|19234.37
15:15:57|19234.75
15:15:58|19233.1
15:15:59|19233.09
15:16:00|19234.86
15:16:01|19233.56
15:16:02|19234.56
15:16:04|19232.56
15:16:04|19232.56
15:16:06|19234.54
15:16:07|19233.57
15:16:07|19231.87
15:16:09|19230.55
15:16:09|19228.62
15:16:11|19228.98
15:16:12|19234.
15:16:13|19243.41
15:16:13|19241.09
15:16:14|19241.72
15:16:16|19242.28
15:16:17|19241.53
15:16:18|19241.5
15:16:19|19239.51
15:16:20|19237.2
15:16:21|19238.58
15:16:22|19233.79
15:16:23|19228.51
15:16:24|19233.19
15:16:25|19233.44
15:16:26|19231.79
15:16:27|19234.32
15:16:28|19230.9
15:16:29|19226.17
15:16:30|19227.25
15:16:31|19226.2
15:16:32|19227.25
15:16:33|19245.25
15:16:34|19245.65
15:16:35|19247.14
15:16:36|19248.07
15:16:37|19244.65
15:16:38|19245.25
15:16:39|19242.31
15:16:40|19238.1
15:16:41|19242.65
15:16:42|19238.09
15:16:43|19238.19
15:16:44|19237.67
15:16:46|19237.69
15:16:47|19241.61
15:16:49|19242.87
15:16:49|19245.34
15:16:51|19243.23
15:16:51|19242.02
15:16:52|19239.32
15:16:54|19238.19
15:16:55|19236.74
15:16:56|19234.28
15:16:57|19235.
15:16:58|19233.92
15:17:00|19234.86
15:17:01|19239.81
15:17:02|19232.2
15:17:03|19232.46
15:17:04|19230.59
15:17:05|19232.26
15:17:06|19233.12
15:17:07|19233.87
15:17:08|19236.67
15:17:09|19240.
15:17:10|19245.27
15:17:11|19254.16
15:17:12|19256.59
15:17:13|19253.18
15:17:15|19253.4
15:17:15|19250.79
15:17:17|19249.83
15:17:18|19247.8
15:17:19|19251.08
15:17:20|19251.34
15:17:21|19266.14
15:17:22|19259.91
15:17:23|19257.93
15:17:24|19256.59
15:17:25|19259.24
15:17:27|19263.98
15:17:27|19263.72
15:17:29|19260.73
15:17:29|19261.87
15:17:31|19262.34
15:17:32|19261.61
15:17:33|19261.41
15:17:33|19262.36
15:17:34|19255.59
15:17:35|19278.02
15:17:37|19271.07
15:17:37|19270.96
15:17:39|19273.68
15:17:39|19274.2
15:17:40|19280.95
15:17:41|19277.18
15:17:43|19271.11
15:17:43|19267.54
15:17:44|19262.5
15:17:46|19283.61
15:17:47|19290.01
15:17:48|19288.78
15:17:49|19288.78
15:17:50|19279.43
15:17:51|19278.3
15:17:52|19278.71
15:17:53|19282.06
15:17:54|19283.68
15:17:55|19285.49
15:17:56|19283.12
15:17:58|19276.41
15:17:59|19275.83
15:18:00|19277.33
15:18:01|19271.27
15:18:02|19272.74
15:18:04|19281.12
15:18:05|19278.51
15:18:06|19274.03
15:18:07|19274.81
15:18:09|19274.14
15:18:09|19275.14
15:18:10|19274.75
15:18:12|19273.13
15:18:13|19275.25
15:18:14|19275.76
15:18:14|19273.
15:18:15|19267.75
15:18:16|19265.
15:18:18|19267.71
15:18:18|19266.31
15:18:19|19268.29
15:18:20|19270.42
15:18:22|19272.69
15:18:23|19272.65
15:18:24|19285.99
15:18:25|19284.23
15:18:26|19285.21
15:18:27|19285.69
15:18:28|19280.53
15:18:29|19275.2
15:18:30|19272.52
15:18:31|19272.71
15:18:32|19273.39
15:18:33|19270.8
15:18:34|19270.44
15:18:36|19269.49
15:18:36|19271.32
15:18:38|19270.
15:18:38|19262.28
15:18:39|19262.14
15:18:41|19262.73
15:18:42|19260.01
15:18:42|19259.91
15:18:44|19256.7
15:18:45|19253.2
15:18:46|19255.37
15:18:47|19256.15
15:18:48|19283.42
15:18:50|19280.2
15:18:50|19279.78
15:18:51|19279.82
15:18:52|19279.41
15:18:54|19275.9
15:18:54|19272.65
15:18:56|19274.33
15:18:57|19280.1
15:18:57|19279.83
15:19:00|19273.94
15:19:01|19272.21
15:19:01|19273.69
15:19:02|19275.43
15:19:03|19275.88
15:19:04|19278.78
15:19:05|19279.26
15:19:06|19281.42
15:19:08|19274.56
15:19:09|19275.09
15:19:11|19275.48
15:19:11|19273.55
15:19:12|19271.17
15:19:13|19270.28
15:19:14|19267.54
15:19:15|19264.88
15:19:16|19264.81
15:19:17|19267.25
15:19:19|19269.03
15:19:20|19283.92
15:19:21|19282.23
15:19:22|19281.67
15:19:23|19282.25
15:19:24|19283.6
15:19:25|19285.28
15:19:26|19287.1
15:19:28|19281.72
15:19:28|19283.82
15:19:29|19283.56
15:19:30|19280.74
15:19:32|19278.46
15:19:32|19280.55
15:19:33|19276.63
15:19:34|19277.3
15:19:36|19280.37
15:19:36|19279.4
15:19:37|19278.4
15:19:38|19277.41
15:19:40|19276.22
15:19:42|19276.08
15:19:42|19273.77
15:19:44|19275.49
15:19:45|19275.34
15:19:45|19283.75
15:19:48|19287.84
15:19:48|19285.42
15:19:49|19282.81
15:19:51|19285.54
15:19:52|19283.81
15:19:52|19286.36
15:19:55|19284.6
15:19:56|19284.61
15:19:57|19282.19
15:19:58|19280.46
15:19:59|19280.34
15:19:59|19285.53
15:20:01|19295.06
15:20:01|19294.6
15:20:04|19296.96
15:20:05|19295.11
15:20:07|19298.
15:20:07|19301.31
15:20:08|19302.93
15:20:10|19297.5
15:20:10|19297.42
15:20:12|19294.11
15:20:13|19289.67
15:20:13|19292.06
15:20:16|19288.69
15:20:16|19286.16
15:20:17|19282.06
15:20:18|19281.53
15:20:19|19282.47
15:20:20|19278.09
15:20:21|19277.58
15:20:23|19273.83
15:20:23|19268.77
15:20:24|19269.92
15:20:25|19273.66
15:20:26|19274.02
15:20:27|19274.46
15:20:28|19276.59
15:20:29|19277.26
15:20:30|19279.24
15:20:31|19279.25
15:20:32|19277.94
15:20:34|19280.99
15:20:34|19278.
15:20:35|19276.94
15:20:36|19277.31
15:20:37|19278.21
15:20:38|19274.67
15:20:39|19271.87
15:20:40|19269.54
15:20:42|19268.84
15:20:43|19267.75
15:20:44|19270.98
15:20:44|19269.33
15:20:46|19268.42
15:20:47|19269.12
15:20:48|19269.62
15:20:50|19262.68
15:20:51|19259.9
15:20:52|19265.38
15:20:53|19266.05
15:20:54|19266.34
15:20:56|19260.
15:20:56|19258.84
15:20:57|19265.01
15:20:58|19262.45
15:20:59|19260.66
15:21:00|19255.85
15:21:01|19257.16
15:21:02|19254.68
15:21:04|19257.14
15:21:05|19257.1
15:21:06|19261.77
15:21:08|19260.24
15:21:08|19260.94
15:21:09|19260.53
15:21:10|19259.31
15:21:11|19263.36
15:21:12|19258.57
15:21:13|19259.21
15:21:14|19261.77
15:21:15|19264.15
15:21:16|19262.44
15:21:17|19264.48
15:21:19|19266.
15:21:19|19267.12
15:21:20|19269.26
15:21:21|19271.07
15:21:22|19267.8
15:21:24|19269.87
15:21:24|19263.91
15:21:25|19264.48
15:21:26|19262.57
15:21:27|19261.11
15:21:28|19265.63
15:21:29|19267.52
15:21:30|19270.16
15:21:31|19270.47
15:21:32|19270.6
15:21:33|19271.33
15:21:34|19266.14
15:21:35|19268.27
15:21:36|19272.3
15:21:37|19270.58
15:21:38|19272.96
15:21:39|19268.88
15:21:40|19270.18
15:21:42|19263.94
15:21:43|19266.2
15:21:45|19267.83
15:21:46|19266.19
15:21:46|19268.44
15:21:48|19269.51
15:21:48|19287.57
15:21:49|19282.05
15:21:50|19286.48
15:21:52|19286.83
15:21:53|19289.78
15:21:54|19291.28
15:21:55|19293.14
15:21:56|19292.52
15:21:57|19288.2
15:21:58|19284.69
15:21:59|19283.16
15:22:00|19285.71
15:22:01|19288.43
15:22:03|19284.08
15:22:03|19280.81
15:22:04|19279.68
15:22:05|19277.05
15:22:07|19278.46
15:22:07|19275.
15:22:08|19275.03
15:22:09|19273.38
15:22:10|19269.7
15:22:12|19273.04
15:22:12|19272.34
15:22:14|19272.36
15:22:14|19270.29
15:22:15|19269.72
15:22:16|19272.96
15:22:17|19274.45
15:22:18|19271.14
15:22:19|19276.39
15:22:20|19274.51
15:22:21|19277.2
15:22:22|19273.18
15:22:23|19276.38
15:22:24|19275.68
15:22:26|19274.25
15:22:26|19272.85
15:22:27|19273.8
15:22:29|19279.75
15:22:29|19283.6
15:22:30|19282.11
15:22:31|19281.58
15:22:33|19282.47
15:22:33|19290.45
15:22:34|19290.41
15:22:35|19289.43
15:22:36|19286.68
15:22:37|19287.44
15:22:38|19285.28
15:22:39|19284.05
15:22:40|19287.29
15:22:42|19290.73
15:22:44|19291.4
15:22:44|19292.42
15:22:45|19292.76
15:22:46|19297.36
15:22:47|19291.99
15:22:48|19297.44
15:22:50|19300.56
15:22:52|19305.43
15:22:52|19304.97
15:22:54|19307.54
15:22:55|19311.81
15:22:56|19306.39
15:22:56|19304.34
15:22:58|19306.13
15:22:59|19300.65
15:23:00|19299.27
15:23:01|19321.45
15:23:02|19324.74
15:23:03|19332.14
15:23:04|19325.31
15:23:05|19327.1
15:23:06|19328.34
15:23:08|19318.1
15:23:09|19316.49
15:23:09|19314.95
15:23:11|19312.49
15:23:11|19312.43
15:23:12|19312.41
15:23:13|19310.52
15:23:15|19318.76
15:23:15|19320.58
15:23:16|19320.72
15:23:17|19318.83
15:23:19|19315.38
15:23:19|19320.2
15:23:21|19320.62
15:23:22|19318.5
15:23:23|19314.17
15:23:24|19314.88
15:23:26|19310.39
15:23:26|19309.28
15:23:28|19310.14
15:23:28|19307.36
15:23:29|19311.21
15:23:31|19309.15
15:23:32|19310.55
15:23:33|19306.56
15:23:34|19305.96
15:23:35|19307.34
15:23:36|19307.69
15:23:37|19307.47
15:23:38|19309.12
15:23:39|19311.21
15:23:40|19312.55
15:23:41|19310.01
15:23:42|19312.89
15:23:43|19309.13
15:23:45|19305.73
15:23:46|19306.87
15:23:47|19303.45
15:23:47|19304.76
15:23:48|19303.6
15:23:50|19304.07
15:23:52|19301.79
15:23:53|19304.38
15:23:55|19305.17
15:23:55|19300.
15:23:57|19304.63
15:23:58|19304.19
15:24:00|19301.46
15:24:01|19300.98
15:24:02|19297.93
15:24:03|19301.07
15:24:05|19300.88
15:24:06|19299.06
15:24:07|19294.64
15:24:08|19295.37
15:24:09|19292.67
15:24:10|19283.14
15:24:11|19286.
15:24:12|19287.46
15:24:13|19285.02
15:24:14|19283.94
15:24:15|19283.09
15:24:16|19285.03
15:24:17|19282.7
15:24:18|19286.33
15:24:19|19284.38
15:24:20|19284.73
15:24:21|19282.71
15:24:22|19283.55
15:24:23|19284.
15:24:24|19281.82
15:24:25|19280.27
15:24:26|19281.94
15:24:27|19284.33
15:24:28|19285.64
15:24:30|19286.43
15:24:30|19284.89
15:24:31|19284.24
15:24:33|19283.15
15:24:33|19281.45
15:24:34|19280.95
15:24:35|19281.57
15:24:36|19281.26
15:24:37|19286.52
15:24:38|19287.79
15:24:39|19285.78
15:24:41|19285.82
15:24:42|19283.7
15:24:43|19282.07
15:24:44|19283.63
15:24:46|19289.21
15:24:46|19290.17
15:24:47|19287.5
15:24:49|19283.39
15:24:50|19285.37
15:24:52|19286.06
15:24:53|19284.24
15:24:53|19284.03
15:24:55|19284.67
15:24:57|19287.02
15:24:58|19286.52
15:24:59|19286.57
15:25:00|19284.29
15:25:01|19280.73
15:25:02|19284.8
15:25:03|19284.8
15:25:04|19287.59
15:25:05|19292.07
15:25:06|19298.54
15:25:07|19305.99
15:25:08|19307.29
15:25:09|19309.45
15:25:10|19311.02
15:25:11|19306.02
15:25:12|19306.51
15:25:13|19308.16
15:25:14|19308.5
15:25:15|19316.11
15:25:16|19314.77
15:25:17|19310.51
15:25:18|19309.8
15:25:19|19304.45
15:25:20|19307.68
15:25:21|19308.34
15:25:22|19301.27
15:25:23|19300.11
15:25:24|19297.67
15:25:25|19297.51
15:25:26|19295.37
15:25:27|19296.58
15:25:28|19296.58
15:25:30|19296.17
15:25:30|19296.45
15:25:32|19296.55
15:25:32|19301.65
15:25:33|19299.88
15:25:34|19299.92
15:25:36|19296.47
15:25:37|19295.7
15:25:37|19298.49
15:25:38|19299.22
15:25:39|19296.39
15:25:40|19302.04
15:25:42|19297.86
15:25:43|19297.71
15:25:43|19296.96
15:25:44|19297.85
15:25:46|19301.16
15:25:47|19301.09
15:25:48|19298.57
15:25:50|19300.12
15:25:51|19303.27
15:25:52|19299.98
15:25:53|19301.79
15:25:53|19301.14
15:25:55|19297.21
15:25:56|19295.92
15:25:57|19292.51
15:25:59|19291.45
15:25:59|19288.03
15:26:00|19288.72
15:26:02|19287.3
15:26:02|19288.67
15:26:04|19291.61
15:26:04|19293.84
15:26:06|19297.03
15:26:07|19297.34
15:26:08|19296.46
15:26:08|19301.27
15:26:10|19298.19
15:26:10|19310.34
15:26:12|19306.09
15:26:14|19300.31
15:26:15|19296.17
15:26:16|19296.65
15:26:17|19296.65
15:26:18|19296.11
15:26:19|19299.76
15:26:20|19297.92
15:26:21|19298.14
15:26:22|19293.96
15:26:23|19295.75
15:26:24|19295.89
15:26:25|19298.96
15:26:26|19296.9
15:26:27|19297.43
15:26:28|19295.
15:26:29|19296.38
15:26:30|19295.98
15:26:31|19297.95
15:26:32|19295.67
15:26:33|19294.69
15:26:34|19294.1
15:26:35|19296.23
15:26:36|19288.35
15:26:37|19285.83
15:26:38|19288.93
15:26:39|19287.41
15:26:40|19288.28
15:26:41|19288.53
15:26:43|19287.53
15:26:44|19287.69
15:26:44|19286.49
15:26:46|19287.94
15:26:46|19287.8
15:26:48|19288.97
15:26:48|19288.6
15:26:50|19287.77
15:26:51|19293.2
15:26:52|19290.97
15:26:53|19291.5
15:26:54|19290.26
15:26:55|19288.8
15:26:57|19291.35
15:26:58|19289.93
15:26:58|19286.75
15:26:59|19282.5
15:27:01|19284.6
15:27:02|19285.01
15:27:03|19284.34
15:27:04|19286.35
15:27:05|19286.03
15:27:05|19284.73
15:27:07|19288.98
15:27:08|19289.1
15:27:09|19290.62
15:27:11|19282.12
15:27:12|19286.42
15:27:12|19287.48
15:27:14|19290.
15:27:15|19296.23
15:27:16|19296.07
15:27:17|19295.11
15:27:18|19294.83
15:27:19|19294.93
15:27:20|19289.72
15:27:21|19288.92
15:27:22|19286.01
15:27:23|19287.16
15:27:24|19285.66
15:27:25|19284.77
15:27:26|19283.61
15:27:27|19283.14
15:27:28|19286.89
15:27:29|19288.84
15:27:30|19288.8
15:27:31|19286.66
15:27:32|19289.86
15:27:33|19288.5
15:27:34|19291.32
15:27:35|19288.41
15:27:36|19287.16
15:27:37|19287.43
15:27:38|19286.31
15:27:39|19283.81
15:27:40|19288.14
15:27:41|19287.93
15:27:42|19285.61
15:27:43|19287.99
15:27:44|19281.52
15:27:45|19283.64
15:27:46|19281.01
15:27:47|19282.93
15:27:48|19284.59
15:27:49|19281.51
15:27:50|19281.46
15:27:51|19281.44
15:27:52|19275.
15:27:53|19274.74
15:27:55|19270.32
15:27:56|19271.61
15:27:57|19266.54
15:27:58|19265.72
15:27:59|19266.99
15:28:01|19262.9
15:28:01|19265.39
15:28:03|19264.96
15:28:04|19265.86
15:28:05|19263.9
15:28:06|19269.52
15:28:07|19268.65
15:28:08|19267.03
15:28:09|19267.69
15:28:11|19270.16
15:28:12|19269.68
15:28:12|19270.37
15:28:14|19270.08
15:28:14|19267.08
15:28:15|19267.13
15:28:16|19266.48
15:28:18|19271.77
15:28:18|19270.69
15:28:19|19265.87
15:28:20|19267.57
15:28:22|19255.61
15:28:22|19251.65
15:28:23|19249.63
15:28:24|19251.84
15:28:25|19252.19
15:28:26|19252.27
15:28:28|19249.98
15:28:29|19249.87
15:28:29|19248.48
15:28:30|19248.71
15:28:31|19254.19
15:28:32|19250.75
15:28:33|19254.73
15:28:34|19253.86
15:28:35|19250.98
15:28:37|19252.4
15:28:37|19250.25
15:28:38|19250.2
15:28:40|19252.78
15:28:40|19249.67
15:28:41|19249.76
15:28:43|19249.99
15:28:45|19248.84
15:28:45|19249.94
15:28:47|19249.95
15:28:47|19250.59
15:28:49|19251.54
15:28:50|19247.57
15:28:51|19248.61
15:28:53|19250.68
15:28:53|19250.87
15:28:54|19251.13
15:28:56|19254.77
15:28:57|19255.93
15:28:59|19252.76
15:29:00|19254.5
15:29:01|19257.75
15:29:02|19259.92
15:29:03|19257.64
15:29:04|19255.9
15:29:05|19257.93
15:29:06|19263.68
15:29:07|19271.53
15:29:08|19272.23
15:29:09|19271.33
15:29:10|19273.44
15:29:11|19273.03
15:29:12|19273.51
15:29:13|19276.19
15:29:14|19279.19
15:29:15|19280.76
15:29:16|19278.51
15:29:17|19276.
15:29:18|19280.04
15:29:19|19277.07
15:29:20|19278.05
15:29:21|19276.21
15:29:22|19277.78
15:29:23|19277.75
15:29:24|19275.19
15:29:25|19273.04
15:29:26|19272.62
15:29:27|19271.94
15:29:28|19267.75
15:29:29|19265.87
15:29:30|19266.18
15:29:31|19267.1
15:29:32|19267.9
15:29:33|19271.83
15:29:34|19273.84
15:29:36|19277.08
15:29:37|19277.14
15:29:38|19279.08
15:29:38|19283.49
15:29:40|19281.62
15:29:40|19280.38
15:29:42|19283.31
15:29:42|19291.1
15:29:44|19289.31
15:29:45|19281.79
15:29:45|19285.17
15:29:47|19285.39
15:29:48|19283.88
15:29:49|19288.92
15:29:49|19287.45
15:29:51|19284.18
15:29:53|19278.49
15:29:54|19278.86
15:29:55|19276.29
15:29:56|19273.43
15:29:56|19275.59
15:29:58|19272.05
15:30:00|19272.27
15:30:00|19275.67
15:30:01|19277.97
15:30:03|19278.98
15:30:05|19276.19
15:30:06|19274.24
15:30:07|19275.29
15:30:08|19279.35
15:30:09|19279.67
15:30:10|19282.44
15:30:11|19282.26
15:30:12|19278.76
15:30:12|19277.7
15:30:13|19279.55
15:30:14|19282.05
15:30:16|19287.23
15:30:17|19290.
15:30:18|19293.33
15:30:19|19292.32
15:30:20|19293.58
15:30:21|19293.98
15:30:22|19297.42
15:30:23|19294.27
15:30:24|19293.78
15:30:25|19295.55
15:30:27|19289.61
15:30:27|19288.75
15:30:28|19290.94
15:30:29|19288.73
15:30:30|19284.94
15:30:31|19285.38
15:30:32|19282.07
15:30:33|19282.29
15:30:34|19283.94
15:30:35|19286.
15:30:36|19285.78
15:30:37|19285.68
15:30:38|19287.13
15:30:39|19284.18
15:30:40|19286.47
15:30:41|19283.42
15:30:42|19282.26
15:30:43|19280.26
15:30:44|19282.19
15:30:45|19280.81
15:30:46|19279.73
15:30:47|19281.24
15:30:48|19286.04
15:30:49|19286.3
15:30:50|19285.68
15:30:51|19283.8
15:30:53|19276.8
15:30:54|19277.11
15:30:55|19276.36
15:30:56|19276.75
15:30:56|19275.31
15:30:58|19274.57
15:31:00|19273.06
15:31:00|19273.03
15:31:01|19276.36
15:31:03|19281.37
15:31:04|19282.51
15:31:06|19281.82
15:31:06|19286.74
15:31:07|19285.6
15:31:09|19282.89
15:31:09|19281.41
15:31:11|19283.08
15:31:11|19281.26
15:31:12|19278.16
15:31:14|19271.33
15:31:15|19273.24
15:31:16|19272.88
15:31:17|19271.33
15:31:18|19273.13
15:31:19|19268.63
15:31:20|19268.73
15:31:21|19266.36
15:31:22|19268.9
15:31:23|19269.98
15:31:24|19268.56
15:31:25|19265.61
15:31:26|19266.08
15:31:27|19251.62
15:31:28|19251.83
15:31:29|19251.31
15:31:30|19251.06
15:31:31|19249.3
15:31:32|19253.73
15:31:33|19251.28
15:31:33|19252.32
15:31:34|19253.
15:31:36|19251.84
15:31:37|19250.96
15:31:38|19252.3
15:31:39|19250.54
15:31:40|19252.67
15:31:41|19254.05
15:31:42|19247.63
15:31:44|19248.89
15:31:44|19247.18
15:31:45|19247.62
15:31:46|19251.41
15:31:47|19248.37
15:31:48|19247.05
15:31:49|19242.26
15:31:50|19242.87
15:31:51|19241.84
15:31:52|19241.83
15:31:53|19245.68
15:31:54|19246.92
15:31:55|19245.48
15:31:56|19243.92
15:31:57|19243.41
15:31:58|19243.27
15:31:59|19242.88
15:32:01|19234.15
15:32:03|19237.87
15:32:03|19239.39
15:32:05|19242.46
15:32:06|19247.52
15:32:07|19248.01
15:32:08|19250.69
15:32:09|19250.77
15:32:10|19253.37
15:32:11|19250.8
15:32:12|19255.45
15:32:13|19254.99
15:32:14|19252.91
15:32:15|19255.42
15:32:16|19261.18
15:32:17|19266.18
15:32:18|19275.23
15:32:19|19281.6
15:32:20|19281.89
15:32:21|19273.02
15:32:22|19275.62
15:32:23|19275.12
15:32:24|19271.39
15:32:25|19269.
15:32:26|19265.1
15:32:27|19266.66
15:32:28|19273.28
15:32:29|19273.25
15:32:30|19271.76
15:32:31|19272.97
15:32:32|19273.11
15:32:33|19277.27
15:32:34|19276.8
15:32:35|19281.26
15:32:36|19275.54
15:32:37|19276.73
15:32:38|19287.5
15:32:39|19281.65
15:32:41|19282.1
15:32:41|19283.03
15:32:43|19280.98
15:32:44|19282.6
15:32:45|19278.33
15:32:46|19281.33
15:32:46|19280.48
15:32:48|19280.43
15:32:48|19282.75
15:32:49|19280.6
15:32:50|19274.78
15:32:51|19272.56
15:32:53|19269.8
15:32:54|19267.59
15:32:55|19270.13
15:32:56|19268.49
15:32:57|19268.64
15:32:58|19267.17
15:32:59|19263.57
15:33:00|19263.21
15:33:01|19263.7
15:33:02|19264.71
15:33:03|19265.56
15:33:05|19262.21
15:33:06|19264.38
15:33:07|19260.69
15:33:08|19268.41
15:33:09|19268.62
15:33:10|19270.73
15:33:11|19270.72
15:33:12|19273.87
15:33:13|19276.2
15:33:14|19275.
15:33:15|19276.72
15:33:16|19275.74
15:33:17|19276.15
15:33:18|19278.63
15:33:19|19276.88
15:33:20|19274.99
15:33:21|19270.18
15:33:22|19265.01
15:33:23|19266.03
15:33:24|19266.85
15:33:25|19271.4
15:33:26|19271.17
15:33:27|19266.23
15:33:28|19267.49
15:33:29|19267.73
15:33:30|19265.22
15:33:31|19264.11
15:33:33|19267.16
15:33:33|19263.88
15:33:34|19266.75
15:33:35|19267.23
15:33:37|19268.16
15:33:38|19268.
15:33:38|19270.21
15:33:39|19270.57
15:33:40|19269.29
15:33:42|19266.07
15:33:42|19269.32
15:33:44|19268.75
15:33:45|19265.01
15:33:46|19265.53
15:33:47|19265.05
15:33:48|19264.08
15:33:49|19268.13
15:33:50|19266.88
15:33:51|19267.89
15:33:52|19264.11
15:33:53|19263.25
15:33:54|19266.85
15:33:55|19265.19
15:33:56|19266.45
15:33:57|19268.13
15:33:59|19266.55
15:33:59|19264.64
15:34:00|19269.94
15:34:02|19270.59
15:34:04|19269.77
15:34:05|19270.66
15:34:06|19270.35
15:34:07|19273.29
15:34:08|19272.32
15:34:09|19273.48
15:34:10|19277.01
15:34:11|19280.42
15:34:12|19287.53
15:34:13|19282.48
15:34:14|19280.
15:34:15|19279.17
15:34:17|19281.71
15:34:18|19281.44
15:34:19|19283.24
15:34:19|19283.97
15:34:20|19282.38
15:34:21|19278.54
15:34:22|19280.36
15:34:23|19280.
15:34:25|19282.82
15:34:27|19281.88
15:34:27|19281.22
15:34:28|19283.02
15:34:29|19281.16
15:34:30|19279.67
15:34:31|19282.67
15:34:32|19279.89
15:34:33|19280.39
15:34:35|19279.3
15:34:35|19275.78
15:34:36|19275.51
15:34:38|19276.03
15:34:39|19270.7
15:34:39|19272.47
15:34:41|19273.71
15:34:41|19272.99
15:34:43|19275.52
15:34:44|19276.82
15:34:44|19273.12
15:34:45|19271.91
15:34:46|19271.93
15:34:47|19269.34
15:34:48|19268.38
15:34:49|19269.34
15:34:50|19271.71
15:34:51|19269.78
15:34:52|19272.4
15:34:54|19271.5
15:34:55|19269.94
15:34:56|19268.
15:34:56|19271.9
15:34:58|19271.66
15:34:58|19272.88
15:35:00|19269.4
15:35:00|19271.36
15:35:02|19269.36
15:35:03|19273.02
15:35:04|19272.85
15:35:05|19272.09
15:35:06|19272.54
15:35:07|19275.77
15:35:08|19280.89
15:35:09|19281.55
15:35:11|19283.03
15:35:12|19281.79
15:35:13|19279.2
15:35:14|19280.5
15:35:15|19287.5
15:35:16|19290.7
15:35:17|19289.97
15:35:18|19288.43
15:35:19|19286.07
15:35:20|19280.01
15:35:21|19280.27
15:35:22|19275.81
15:35:23|19275.
15:35:24|19274.21
15:35:25|19274.5
15:35:26|19277.33
15:35:27|19276.29
15:35:28|19275.41
15:35:29|19278.72
15:35:31|19279.77
15:35:31|19278.05
15:35:32|19278.05
15:35:33|19280.17
15:35:34|19281.71
15:35:35|19281.88
15:35:36|19284.07
15:35:38|19285.09
15:35:39|19285.35
15:35:40|19288.34
15:35:41|19286.34
15:35:42|19287.83
15:35:43|19287.72
15:35:44|19287.71
15:35:45|19288.07
15:35:46|19288.4
15:35:47|19288.16
15:35:48|19284.68
15:35:49|19285.15
15:35:50|19286.27
15:35:51|19284.64
15:35:52|19284.73
15:35:53|19289.59
15:35:54|19287.69
15:35:55|19285.01
15:35:57|19283.3
15:35:57|19284.31
15:35:59|19284.31
15:36:00|19283.16
15:36:00|19288.
15:36:02|19286.84
15:36:04|19287.27
15:36:04|19291.12
15:36:06|19290.
15:36:08|19286.63
15:36:09|19288.66
15:36:11|19289.02
15:36:12|19290.16
15:36:12|19292.37
15:36:14|19286.39
15:36:15|19289.36
15:36:15|19291.29
15:36:16|19290.15
15:36:17|19287.49
15:36:19|19282.18
15:36:20|19284.34
15:36:20|19286.53
15:36:22|19283.78
15:36:22|19285.17
15:36:23|19285.08
15:36:24|19287.25
15:36:26|19282.3
15:36:26|19278.81
15:36:28|19279.31
15:36:29|19279.37
15:36:29|19281.82
15:36:31|19281.34
15:36:31|19278.56
15:36:32|19278.43
15:36:34|19281.69
15:36:34|19285.72
15:36:35|19282.13
15:36:36|19279.58
15:36:38|19280.19
15:36:39|19278.74
15:36:40|19278.99
15:36:41|19282.1
15:36:42|19280.71
15:36:43|19281.45
15:36:44|19281.84
15:36:45|19280.63
15:36:46|19281.41
15:36:47|19281.9
15:36:48|19277.9
15:36:49|19274.1
15:36:50|19265.
15:36:51|19265.
15:36:52|19265.27
15:36:53|19262.51
15:36:54|19263.
15:36:55|19263.83
15:36:56|19265.93
15:36:57|19266.67
15:36:58|19265.66
15:36:59|19268.57
15:37:00|19265.9
15:37:01|19263.99
15:37:02|19260.81
15:37:03|19262.68
15:37:05|19263.46
15:37:06|19264.58
15:37:07|19261.16
15:37:08|19259.67
15:37:10|19257.79
15:37:11|19259.
15:37:12|19257.26
15:37:13|19252.65
15:37:14|19254.05
15:37:15|19257.71
15:37:17|19256.84
15:37:18|19254.83
15:37:19|19254.83
15:37:20|19254.54
15:37:21|19255.2
15:37:22|19252.73
15:37:23|19251.63
15:37:25|19250.86
15:37:25|19246.88
15:37:26|19245.62
15:37:27|19245.7
15:37:28|19244.89
15:37:30|19248.43
15:37:31|19250.34
15:37:32|19249.11
15:37:32|19249.45
15:37:33|19250.36
15:37:34|19248.13
15:37:36|19245.56
15:37:37|19249.35
15:37:38|19248.94
15:37:39|19251.65
15:37:40|19251.09
15:37:41|19255.36
15:37:42|19253.99
15:37:43|19257.7
15:37:44|19259.54
15:37:45|19258.25
15:37:46|19258.72
15:37:47|19259.38
15:37:48|19258.69
15:37:49|19259.52
15:37:50|19260.45
15:37:51|19260.77
15:37:52|19263.36
15:37:53|19259.39
15:37:54|19265.41
15:37:55|19265.36
15:37:56|19264.96
15:37:57|19267.71
15:37:58|19267.45
15:37:59|19269.53
15:38:00|19272.92
15:38:01|19270.71
15:38:02|19271.6
15:38:03|19270.99
15:38:05|19279.38
15:38:06|19285.47
15:38:07|19281.92
15:38:09|19282.83
15:38:09|19278.08
15:38:12|19275.09
15:38:12|19276.64
15:38:13|19276.9
15:38:15|19274.69
15:38:16|19275.65
15:38:16|19272.
15:38:17|19270.5
15:38:19|19270.74
15:38:21|19270.99
15:38:21|19271.61
15:38:23|19266.58
15:38:24|19262.53
15:38:25|19266.06
15:38:26|19269.85
15:38:26|19267.09
15:38:27|19268.42
15:38:29|19268.88
15:38:30|19268.39
15:38:31|19267.11
15:38:32|19265.52
15:38:32|19268.35
15:38:34|19268.45
15:38:35|19267.62
15:38:37|19265.78
15:38:37|19265.66
15:38:38|19267.08
15:38:39|19266.3
15:38:41|19265.03
15:38:42|19266.62
15:38:44|19263.25
15:38:44|19265.07
15:38:45|19264.44
15:38:46|19267.32
15:38:47|19267.08
15:38:49|19267.08
15:38:50|19268.16
15:38:51|19265.42
15:38:52|19263.31
15:38:53|19264.65
15:38:54|19264.41
15:38:55|19262.83
15:38:56|19258.62
15:38:57|19260.96
15:38:58|19263.12
15:38:59|19263.28
15:39:00|19261.32
15:39:01|19261.44
15:39:02|19264.38
15:39:03|19264.55
15:39:05|19265.95
15:39:05|19265.34
15:39:06|19268.27
15:39:08|19270.45
15:39:09|19274.7
15:39:10|19271.23
15:39:11|19268.81
15:39:13|19274.22
15:39:14|19276.39
15:39:14|19274.67
15:39:16|19271.11
15:39:17|19272.04
15:39:18|19270.44
15:39:19|19269.33
15:39:20|19266.36
15:39:21|19268.98
15:39:22|19267.59
15:39:23|19267.42
15:39:24|19267.32
15:39:25|19266.74
15:39:26|19266.45
15:39:27|19266.78
15:39:28|19269.56
15:39:29|19268.88
15:39:31|19270.09
15:39:31|19269.05
15:39:33|19269.07
15:39:35|19269.16
15:39:36|19269.16
15:39:37|19270.01
15:39:38|19268.15
15:39:39|19266.92
15:39:40|19270.23
15:39:41|19267.79
15:39:42|19266.91
15:39:43|19267.28
15:39:44|19268.01
15:39:46|19273.22
15:39:47|19270.69
15:39:47|19273.55
15:39:48|19272.59
15:39:49|19268.81
15:39:50|19268.7
15:39:52|19266.6
15:39:53|19268.3
15:39:54|19267.52
15:39:54|19269.02
15:39:56|19267.46
15:39:56|19270.44
15:39:57|19270.44
15:39:58|19271.62
15:39:59|19278.97
15:40:00|19276.21
15:40:01|19274.43
15:40:02|19277.39
15:40:03|19277.2
15:40:04|19272.31
15:40:06|19275.29
15:40:08|19273.54
15:40:08|19272.16
15:40:10|19273.71
15:40:11|19275.32
15:40:13|19276.56
15:40:14|19273.91
15:40:15|19272.52
15:40:17|19269.54
15:40:17|19273.26
15:40:18|19273.28
15:40:20|19274.21
15:40:21|19277.37
15:40:23|19277.69
15:40:23|19276.39
15:40:24|19276.07
15:40:25|19277.96
15:40:26|19273.96
15:40:28|19274.
15:40:28|19274.51
15:40:29|19274.81
15:40:30|19279.14
15:40:31|19279.68
15:40:33|19280.57
15:40:34|19273.29
15:40:35|19276.6
15:40:36|19274.2
15:40:37|19273.07
15:40:38|19274.55
15:40:39|19273.23
15:40:40|19274.64
15:40:41|19275.17
15:40:42|19276.
15:40:43|19270.47
15:40:44|19271.73
15:40:45|19270.82
15:40:46|19271.82
15:40:47|19269.94
15:40:48|19269.92
15:40:49|19266.45
15:40:50|19265.42
15:40:51|19270.07
15:40:52|19269.43
15:40:53|19271.64
15:40:54|19267.26
15:40:55|19265.53
15:40:56|19266.92
15:40:57|19272.6
15:40:58|19270.16
15:41:00|19265.88
15:41:01|19270.05
15:41:02|19267.01
15:41:03|19266.27
15:41:05|19269.21
15:41:05|19268.21
15:41:07|19268.22
15:41:08|19265.32
15:41:09|19265.63
15:41:11|19266.26
15:41:12|19264.22
15:41:13|19262.64
15:41:14|19262.42
15:41:15|19264.62
15:41:16|19261.9
15:41:17|19259.99
15:41:18|19261.49
15:41:19|19261.39
15:41:20|19266.58
15:41:21|19270.78
15:41:22|19269.23
15:41:23|19270.1
15:41:25|19268.04
15:41:26|19267.76
15:41:26|19266.66
15:41:28|19270.08
15:41:28|19269.1
15:41:30|19269.43
15:41:31|19266.77
15:41:32|19268.57
15:41:32|19260.34
15:41:33|19261.82
15:41:34|19260.58
15:41:36|19265.67
15:41:36|19264.48
15:41:38|19260.73
15:41:38|19264.8
15:41:39|19262.46
15:41:41|19263.04
15:41:42|19266.87
15:41:43|19267.88
15:41:43|19268.4
15:41:44|19260.41
15:41:45|19263.05
15:41:46|19263.04
15:41:47|19262.81
15:41:49|19264.2
15:41:49|19260.
15:41:51|19259.92
15:41:51|19258.88
15:41:52|19260.15
15:41:54|19262.53
15:41:54|19264.68
15:41:55|19265.28
15:41:57|19265.83
15:41:58|19274.32
15:41:59|19273.92
15:42:00|19273.78
15:42:01|19274.36
15:42:02|19275.05
15:42:04|19269.79
15:42:05|19270.28
15:42:06|19269.64
15:42:07|19274.66
15:42:08|19273.3
15:42:09|19274.44
15:42:11|19273.78
15:42:12|19272.17
15:42:13|19273.02
15:42:14|19272.84
15:42:16|19272.2
15:42:17|19270.47
15:42:19|19269.71
15:42:20|19271.5
15:42:20|19271.9
15:42:21|19273.48
15:42:22|19272.63
15:42:24|19271.83
15:42:25|19273.48
15:42:26|19272.87
15:42:27|19274.2
15:42:28|19276.09
15:42:29|19272.39
15:42:30|19271.52
15:42:32|19270.48
15:42:32|19270.1
15:42:33|19265.98
15:42:34|19264.71
15:42:35|19265.02
15:42:36|19264.48
15:42:37|19263.85
15:42:38|19263.31
15:42:39|19261.5
15:42:40|19262.2
15:42:41|19263.7
15:42:42|19268.24
15:42:43|19266.55
15:42:44|19266.48
15:42:45|19265.65
15:42:46|19266.46
15:42:47|19262.66
15:42:48|19266.03
15:42:49|19268.46
15:42:50|19272.88
15:42:51|19273.94
15:42:52|19274.54
15:42:53|19276.69
15:42:54|19291.92
15:42:55|19292.17
15:42:56|19290.14
15:42:57|19289.17
15:42:58|19292.32
15:42:59|19291.39
15:43:01|19288.37
15:43:02|19291.27
15:43:03|19288.5
15:43:05|19286.77
15:43:05|19286.87
15:43:07|19283.08
15:43:09|19284.23
15:43:10|19286.76
15:43:12|19288.4
15:43:13|19284.52
15:43:14|19284.38
15:43:16|19281.99
15:43:16|19283.54
15:43:17|19283.03
15:43:18|19281.72
15:43:19|19280.71
15:43:20|19284.99
15:43:21|19285.77
15:43:22|19283.86
15:43:23|19280.42
15:43:24|19280.7
15:43:26|19287.87
15:43:27|19288.82
15:43:27|19290.
15:43:30|19291.99
15:43:30|19289.37
15:43:31|19291.48
15:43:33|19292.99
15:43:35|19293.68
15:43:36|19293.73
15:43:37|19292.67
15:43:37|19287.52
15:43:38|19286.66
15:43:39|19285.93
15:43:40|19287.63
15:43:42|19286.55
15:43:42|19284.57
15:43:43|19279.55
15:43:45|19279.7
15:43:46|19283.06
15:43:47|19282.58
15:43:47|19283.53
15:43:48|19283.85
15:43:50|19275.49
15:43:50|19275.81
15:43:51|19275.72
15:43:52|19277.33
15:43:54|19274.05
15:43:55|19272.78
15:43:56|19272.24
15:43:57|19270.51
15:43:58|19269.8
15:43:59|19268.78
15:44:00|19273.13
15:44:01|19271.32
15:44:03|19272.66
15:44:04|19268.59
15:44:05|19268.09
15:44:07|19268.42
15:44:07|19267.56
15:44:09|19270.3
15:44:10|19269.11
15:44:11|19268.53
15:44:12|19263.18
15:44:14|19265.84
15:44:15|19266.13
15:44:16|19267.44
15:44:17|19267.43
15:44:18|19266.91
15:44:19|19267.8
15:44:20|19267.1
15:44:21|19269.59
15:44:22|19269.48
15:44:23|19269.75
15:44:24|19271.97
15:44:25|19275.62
15:44:26|19278.38
15:44:27|19278.86
15:44:28|19278.13
15:44:29|19278.61
15:44:30|19278.74
15:44:32|19276.54
15:44:32|19276.36
15:44:33|19279.28
15:44:34|19279.98
15:44:35|19281.32
15:44:36|19282.49
15:44:37|19281.32
15:44:39|19279.34
15:44:39|19278.05
15:44:40|19279.98
15:44:41|19281.77
15:44:42|19283.65
15:44:44|19283.79
15:44:44|19280.91
15:44:46|19282.54
15:44:46|19280.03
15:44:47|19278.2
15:44:48|19277.66
15:44:50|19277.82
15:44:50|19279.48
15:44:51|19275.84
15:44:52|19277.99
15:44:53|19277.75
15:44:54|19277.01
15:44:55|19278.09
15:44:56|19279.1
15:44:57|19278.44
15:44:58|19279.05
15:44:59|19279.29
15:45:00|19276.82
15:45:02|19277.83
15:45:03|19277.89
15:45:03|19282.73
15:45:04|19281.19
15:45:05|19283.39
15:45:06|19282.74
15:45:07|19279.53
15:45:08|19280.45
15:45:10|19279.39
15:45:12|19281.1
15:45:13|19280.35
15:45:14|19280.35
15:45:15|19285.
15:45:17|19284.08
15:45:18|19283.6
15:45:19|19282.38
15:45:20|19285.08
15:45:21|19289.87
15:45:22|19292.04
15:45:23|19294.4
15:45:24|19295.56
15:45:25|19293.25
15:45:26|19292.65
15:45:27|19293.25
15:45:28|19291.92
15:45:29|19294.09
15:45:30|19295.66
15:45:31|19293.63
15:45:32|19296.95
15:45:33|19303.22
15:45:34|19300.31
15:45:35|19301.51
15:45:36|19297.95
15:45:37|19297.86
15:45:38|19295.97
15:45:39|19309.16
15:45:40|19306.84
15:45:41|19296.69
15:45:42|19298.05
15:45:43|19293.18
15:45:44|19296.21
15:45:45|19293.29
15:45:46|19293.35
15:45:47|19291.85
15:45:49|19290.48
15:45:50|19291.6
15:45:51|19292.52
15:45:52|19291.26
15:45:53|19294.78
15:45:53|19295.
15:45:55|19295.58
15:45:56|19301.68
15:45:56|19296.54
15:45:59|19299.03
15:45:59|19295.66
15:46:00|19292.37
15:46:01|19291.12
15:46:02|19290.52
15:46:03|19291.84
15:46:05|19291.55
15:46:06|19292.63
15:46:08|19290.1
15:46:08|19284.13
15:46:09|19281.92
15:46:11|19278.56
15:46:12|19284.56
15:46:14|19285.48
15:46:14|19284.49
15:46:15|19284.87
15:46:16|19287.98
15:46:17|19286.81
15:46:18|19287.99
15:46:19|19285.99
15:46:20|19286.67
15:46:22|19287.31
15:46:23|19288.39
15:46:24|19286.04
15:46:25|19287.61
15:46:25|19285.72
15:46:26|19283.29
15:46:28|19283.26
15:46:29|19283.06
15:46:30|19284.49
15:46:31|19285.56
15:46:32|19284.35
15:46:33|19282.77
15:46:34|19284.02
15:46:35|19282.32
15:46:35|19284.13
15:46:36|19283.18
15:46:38|19284.35
15:46:39|19281.67
15:46:40|19284.64
15:46:41|19282.09
15:46:42|19281.94
15:46:43|19282.41
15:46:43|19281.08
15:46:45|19282.31
15:46:46|19277.65
15:46:47|19276.07
15:46:48|19278.97
15:46:49|19279.34
15:46:50|19282.9
15:46:51|19283.06
15:46:52|19289.98
15:46:53|19286.21
15:46:53|19285.49
15:46:55|19283.37
15:46:56|19282.09
15:46:56|19278.75
15:46:59|19280.24
15:46:59|19281.
15:47:00|19279.82
15:47:01|19279.18
15:47:02|19280.06
15:47:03|19279.8
15:47:04|19275.59
15:47:05|19277.44
15:47:06|19276.91
15:47:07|19274.96
15:47:08|19276.38
15:47:10|19279.82
15:47:11|19281.3
15:47:12|19280.44
15:47:13|19277.33
15:47:13|19278.14
15:47:15|19276.16
15:47:15|19276.
15:47:18|19277.45
15:47:18|19277.45
15:47:19|19279.48
15:47:20|19282.22
15:47:21|19282.69
15:47:22|19281.98
15:47:23|19277.71
15:47:25|19278.36
15:47:26|19278.36
15:47:26|19278.44
15:47:27|19278.34
15:47:29|19275.2
15:47:29|19277.01
15:47:32|19276.23
15:47:32|19275.5
15:47:33|19272.96
15:47:34|19273.57
15:47:35|19274.13
15:47:36|19272.54
15:47:37|19273.7
15:47:38|19269.28
15:47:39|19268.69
15:47:40|19267.76
15:47:42|19270.91
15:47:44|19266.87
15:47:44|19266.51
15:47:45|19264.67
15:47:46|19266.76
15:47:47|19269.77
15:47:48|19268.83
15:47:49|19268.55
15:47:50|19268.55
15:47:51|19272.14
15:47:52|19269.57
15:47:53|19269.6
15:47:54|19272.84
15:47:55|19272.65
15:47:56|19270.4
15:47:57|19273.65
15:47:58|19275.14
15:47:59|19272.05
15:48:00|19272.58
15:48:01|19270.66
15:48:02|19268.86
15:48:03|19266.49
15:48:04|19267.68
15:48:05|19267.05
15:48:06|19267.18
15:48:08|19266.99
15:48:09|19265.69
15:48:10|19266.
15:48:11|19263.13
15:48:13|19265.59
15:48:14|19264.82
15:48:15|19264.85
15:48:16|19264.78
15:48:16|19267.48
15:48:19|19267.11
15:48:19|19264.44
15:48:21|19265.05
15:48:22|19264.53
15:48:23|19268.8
15:48:24|19268.81
15:48:26|19268.79
15:48:27|19268.01
15:48:27|19264.97
15:48:28|19266.52
15:48:29|19265.51
15:48:30|19268.88
15:48:31|19268.67
15:48:32|19269.56
15:48:33|19269.05
15:48:34|19266.79
15:48:35|19265.79
15:48:36|19265.88
15:48:37|19264.54
15:48:38|19263.94
15:48:39|19264.85
15:48:40|19265.09
15:48:41|19264.03
15:48:42|19260.7
15:48:43|19265.3
15:48:44|19264.71
15:48:45|19264.46
15:48:46|19264.84
15:48:47|19267.95
15:48:48|19267.54
15:48:49|19267.78
15:48:50|19267.76
15:48:51|19263.59
15:48:52|19266.03
15:48:54|19265.48
15:48:55|19266.84
15:48:56|19266.84
15:48:57|19265.89
15:48:58|19265.34
15:48:59|19264.72
15:49:00|19263.87
15:49:01|19260.21
15:49:02|19263.16
15:49:03|19264.15
15:49:04|19264.52
15:49:05|19264.7
15:49:06|19265.91
15:49:07|19264.87
15:49:08|19264.65
15:49:09|19265.75
15:49:10|19267.27
15:49:11|19266.16
15:49:12|19265.48
15:49:13|19267.99
15:49:14|19265.87
15:49:16|19262.02
15:49:17|19259.61
15:49:19|19261.91
15:49:19|19264.65
15:49:20|19265.16
15:49:21|19266.51
15:49:22|19264.83
15:49:23|19262.79
15:49:24|19262.25
15:49:25|19262.09
15:49:27|19264.74
15:49:28|19268.4
15:49:29|19266.22
15:49:30|19265.25
15:49:31|19265.12
15:49:32|19265.7
15:49:33|19267.31
15:49:34|19266.67
15:49:35|19266.09
15:49:37|19263.34
15:49:38|19263.75
15:49:39|19261.84
15:49:40|19262.48
15:49:40|19260.66
15:49:42|19260.96
15:49:43|19260.52
15:49:44|19260.02
15:49:44|19263.54
15:49:45|19262.84
15:49:46|19263.31
15:49:47|19265.08
15:49:48|19262.83
15:49:49|19261.91
15:49:51|19266.2
15:49:51|19265.29
15:49:52|19266.63
15:49:53|19265.71
15:49:54|19267.25
15:49:56|19267.24
15:49:56|19269.04
15:49:57|19270.63
15:49:59|19267.96
15:49:59|19268.37
15:50:01|19267.59
15:50:01|19265.72
15:50:03|19267.96
15:50:03|19270.04
15:50:05|19267.59
15:50:05|19272.
15:50:07|19273.89
15:50:08|19271.75
15:50:09|19273.06
15:50:11|19266.27
15:50:13|19268.75
15:50:14|19264.25
15:50:15|19268.19
15:50:17|19271.46
15:50:18|19273.82
15:50:20|19272.23
15:50:20|19274.3
15:50:21|19273.35
15:50:22|19272.75
15:50:24|19274.36
15:50:25|19274.32
15:50:26|19273.66
15:50:28|19271.5
15:50:29|19268.17
15:50:30|19268.94
15:50:30|19268.49
15:50:31|19268.72
15:50:32|19268.15
15:50:34|19268.25
15:50:34|19267.07
15:50:35|19270.
15:50:36|19271.92
15:50:38|19272.64
15:50:39|19273.53
15:50:40|19273.04
15:50:40|19272.91
15:50:42|19273.49
15:50:43|19273.65
15:50:44|19274.27
15:50:44|19275.
15:50:46|19284.75
15:50:47|19283.76
15:50:48|19283.45
15:50:48|19280.82
15:50:50|19276.89
15:50:51|19277.2
15:50:51|19278.89
15:50:53|19275.58
15:50:53|19276.15
15:50:54|19274.38
15:50:56|19272.58
15:50:56|19271.87
15:50:57|19267.44
15:50:58|19269.
15:51:00|19266.87
15:51:00|19268.54
15:51:02|19271.62
15:51:03|19273.75
15:51:03|19274.03
15:51:05|19275.54
15:51:06|19277.25
15:51:07|19275.64
15:51:08|19274.66
15:51:09|19278.11
15:51:10|19276.57
15:51:11|19283.69
15:51:12|19282.82
15:51:13|19282.72
15:51:14|19291.6
15:51:15|19286.38
15:51:16|19286.4
15:51:18|19288.69
15:51:19|19287.88
15:51:20|19286.37
15:51:21|19283.71
15:51:22|19286.38
15:51:23|19285.86
15:51:24|19287.09
15:51:25|19286.02
15:51:26|19288.32
15:51:27|19289.46
15:51:28|19287.06
15:51:29|19286.77
15:51:30|19284.07
15:51:31|19283.16
15:51:32|19283.16
15:51:33|19284.8
15:51:34|19286.15
15:51:35|19288.48
15:51:36|19288.89
15:51:37|19288.99
15:51:38|19288.97
15:51:40|19289.31
15:51:41|19291.86
15:51:42|19292.21
15:51:42|19292.56
15:51:44|19293.91
15:51:45|19294.33
15:51:46|19292.74
15:51:46|19286.5
15:51:48|19286.58
15:51:48|19285.06
15:51:50|19284.34
15:51:51|19279.79
15:51:51|19276.98
15:51:53|19276.26
15:51:54|19276.12
15:51:55|19278.86
15:51:55|19283.47
15:51:57|19283.48
15:51:57|19283.62
15:51:58|19285.4
15:52:00|19284.82
15:52:01|19280.88
15:52:01|19283.3
15:52:03|19286.74
15:52:03|19289.28
15:52:04|19288.4
15:52:06|19288.99
15:52:06|19287.7
15:52:08|19283.57
15:52:08|19284.82
15:52:11|19286.37
15:52:11|19286.74
15:52:12|19287.5
15:52:13|19287.52
15:52:14|19287.59
15:52:16|19287.07
15:52:18|19287.44
15:52:18|19290.45
15:52:19|19295.73
15:52:20|19286.05
15:52:21|19285.4
15:52:22|19286.21
15:52:23|19286.73
15:52:24|19285.87
15:52:26|19286.68
15:52:27|19286.16
15:52:28|19288.38
15:52:28|19285.61
15:52:30|19286.01
15:52:31|19289.56
15:52:31|19293.66
15:52:33|19297.12
15:52:33|19297.48
15:52:34|19304.53
15:52:36|19308.21
15:52:37|19309.
15:52:38|19307.23
15:52:39|19310.04
15:52:39|19303.64
15:52:42|19300.67
15:52:42|19294.78
15:52:43|19294.79
15:52:44|19295.71
15:52:45|19297.45
15:52:46|19294.53
15:52:47|19292.59
15:52:48|19281.75
15:52:49|19281.48
15:52:50|19279.81
15:52:51|19284.37
15:52:52|19284.06
15:52:53|19283.3
15:52:54|19285.62
15:52:55|19285.55
15:52:56|19289.17
15:52:57|19290.03
15:52:58|19290.21
15:53:00|19292.02
15:53:01|19291.59
15:53:02|19289.26
15:53:03|19289.06
15:53:05|19295.64
15:53:05|19297.11
15:53:06|19297.98
15:53:07|19296.18
15:53:08|19298.03
15:53:09|19297.37
15:53:10|19298.57
15:53:11|19300.28
15:53:12|19301.
15:53:13|19301.77
15:53:14|19301.65
15:53:15|19301.87
15:53:17|19300.34
15:53:19|19305.63
15:53:20|19301.84
15:53:22|19301.62
15:53:22|19302.56
15:53:23|19302.77
15:53:24|19300.
15:53:25|19297.77
15:53:26|19297.79
15:53:27|19298.5
15:53:28|19301.63
15:53:30|19296.22
15:53:30|19294.32
15:53:31|19297.54
15:53:33|19297.84
15:53:34|19296.55
15:53:35|19294.56
15:53:36|19294.91
15:53:37|19293.58
15:53:38|19295.12
15:53:38|19292.24
15:53:41|19292.39
15:53:41|19296.81
15:53:42|19299.02
15:53:44|19300.4
15:53:45|19298.56
15:53:46|19300.64
15:53:46|19300.56
15:53:48|19300.61
15:53:49|19302.03
15:53:51|19301.04
15:53:51|19298.7
15:53:52|19300.01
15:53:53|19298.59
15:53:54|19300.08
15:53:55|19297.91
15:53:56|19300.32
15:53:57|19298.88
15:53:58|19299.37
15:53:59|19300.92
15:54:00|19301.13
15:54:01|19300.82
15:54:02|19301.88
15:54:03|19297.92
15:54:04|19297.83
15:54:05|19295.02
15:54:06|19296.98
15:54:07|19300.92
15:54:08|19299.86
15:54:09|19300.95
15:54:10|19300.32
15:54:12|19303.69
15:54:13|19311.54
15:54:14|19312.5
15:54:15|19309.88
15:54:16|19311.16
15:54:17|19311.17
15:54:17|19310.79
15:54:18|19309.76
15:54:20|19309.71
15:54:21|19307.99
15:54:21|19312.86
15:54:24|19315.79
15:54:24|19316.86
15:54:25|19317.67
15:54:26|19316.7
15:54:27|19322.8
15:54:28|19323.72
15:54:29|19322.94
15:54:30|19323.35
15:54:32|19322.06
15:54:32|19321.49
15:54:34|19319.93
15:54:35|19317.03
15:54:35|19316.77
15:54:37|19314.79
15:54:39|19315.45
15:54:39|19312.31
15:54:40|19315.79
15:54:41|19314.45
15:54:42|19311.65
15:54:43|19311.
15:54:44|19310.41
15:54:45|19306.05
15:54:46|19305.34
15:54:47|19305.54
15:54:48|19306.25
15:54:49|19306.78
15:54:50|19304.94
15:54:51|19302.84
15:54:52|19304.35
15:54:53|19304.99
15:54:54|19306.82
15:54:55|19305.34
15:54:56|19306.81
15:54:57|19309.9
15:54:59|19310.29
15:54:59|19310.45
15:55:00|19309.2
15:55:03|19308.83
15:55:03|19311.66
15:55:04|19313.48
15:55:05|19314.76
15:55:06|19311.07
15:55:07|19311.02
15:55:08|19313.61
15:55:09|19314.04
15:55:10|19315.42
15:55:11|19312.01
15:55:13|19308.21
15:55:15|19309.15
15:55:15|19309.11
15:55:17|19310.93
15:55:19|19309.23
15:55:20|19310.13
15:55:21|19310.48
15:55:23|19311.28
15:55:23|19311.74
15:55:24|19310.77
15:55:25|19303.39
15:55:28|19297.52
15:55:28|19297.9
15:55:30|19297.6
15:55:30|19300.21
15:55:31|19300.14
15:55:33|19301.94
15:55:34|19304.1
15:55:35|19302.81
15:55:36|19303.36
15:55:37|19304.05
15:55:38|19304.
15:55:39|19304.
15:55:40|19303.34
15:55:41|19303.43
15:55:42|19301.55
15:55:43|19301.47
15:55:44|19302.01
15:55:45|19302.12
15:55:46|19302.49
15:55:47|19303.83
15:55:48|19305.68
15:55:49|19304.74
15:55:50|19304.74
15:55:51|19304.81
15:55:52|19304.05
15:55:53|19306.44
15:55:54|19306.51
15:55:55|19305.65
15:55:56|19306.55
15:55:57|19306.78
15:55:58|19306.75
15:55:59|19309.56
15:56:00|19307.78
15:56:01|19308.76
15:56:02|19308.4
15:56:03|19311.08
15:56:04|19312.76
15:56:05|19310.87
15:56:06|19311.48
15:56:08|19310.44
15:56:09|19313.68
15:56:10|19312.11
15:56:11|19309.53
15:56:12|19309.18
15:56:12|19306.38
15:56:13|19302.19
15:56:15|19305.88
15:56:16|19309.23
15:56:17|19310.64
15:56:18|19309.2
15:56:20|19307.17
15:56:21|19307.86
15:56:21|19308.88
15:56:23|19308.52
15:56:24|19306.63
15:56:25|19306.03
15:56:27|19306.38
15:56:28|19308.04
15:56:28|19307.
15:56:30|19308.52
15:56:30|19316.52
15:56:32|19314.38
15:56:33|19317.06
15:56:34|19314.37
15:56:34|19314.88
15:56:36|19315.65
15:56:37|19314.71
15:56:37|19319.49
15:56:38|19320.37
15:56:40|19319.53
15:56:41|19315.68
15:56:42|19314.18
15:56:42|19314.67
15:56:43|19316.63
15:56:44|19316.63
15:56:45|19314.69
15:56:47|19312.59
15:56:47|19311.15
15:56:48|19311.35
15:56:50|19309.8
15:56:50|19310.96
15:56:52|19309.08
15:56:53|19309.05
15:56:54|19309.05
15:56:55|19308.34
15:56:56|19306.82
15:56:57|19307.11
15:56:58|19305.01
15:57:00|19305.74
15:57:00|19304.42
15:57:01|19308.04
15:57:03|19307.33
15:57:04|19305.21
15:57:04|19306.8
15:57:06|19303.96
15:57:07|19304.38
15:57:08|19311.89
15:57:09|19312.79
15:57:10|19310.89
15:57:10|19309.44
15:57:12|19306.83
15:57:13|19308.5
15:57:14|19308.86
15:57:15|19309.44
15:57:16|19310.43
15:57:17|19310.35
15:57:19|19311.7
15:57:20|19311.73
15:57:22|19313.11
15:57:22|19312.69
15:57:23|19313.73
15:57:25|19313.11
15:57:25|19313.11
15:57:27|19314.25
15:57:28|19314.25
15:57:28|19307.38
15:57:30|19312.29
15:57:30|19315.19
15:57:32|19314.98
15:57:33|19317.6
15:57:34|19309.34
15:57:35|19308.56
15:57:36|19310.36
15:57:37|19308.13
15:57:38|19309.68
15:57:40|19310.74
15:57:41|19306.5
15:57:42|19307.5
15:57:43|19308.95
15:57:44|19308.95
15:57:44|19308.36
15:57:46|19309.47
15:57:47|19310.62
15:57:48|19311.
15:57:49|19306.82
15:57:50|19309.83
15:57:51|19305.49
15:57:52|19306.39
15:57:53|19306.55
15:57:54|19307.35
15:57:55|19307.17
15:57:56|19308.55
15:57:58|19307.15
15:57:58|19307.12
15:58:00|19309.28
15:58:01|19309.03
15:58:02|19308.4
15:58:04|19307.4
15:58:05|19307.84
15:58:06|19308.43
15:58:06|19307.06
15:58:08|19303.4
15:58:09|19304.25
15:58:10|19306.35
15:58:11|19308.3
15:58:12|19306.74
15:58:13|19310.59
15:58:14|19309.2
15:58:15|19308.09
15:58:16|19310.85
15:58:17|19309.66
15:58:19|19308.83
15:58:20|19308.75
15:58:21|19311.08
15:58:22|19309.79
15:58:23|19310.91
15:58:25|19308.88
15:58:25|19309.02
15:58:27|19307.62
15:58:28|19304.
15:58:29|19301.65
15:58:30|19301.88
15:58:31|19300.62
15:58:31|19300.41
15:58:32|19300.23
15:58:33|19301.48
15:58:34|19300.31
15:58:36|19298.84
15:58:37|19299.99
15:58:38|19299.88
15:58:39|19298.39
15:58:41|19297.32
15:58:41|19298.42
15:58:43|19296.41
15:58:44|19297.45
15:58:44|19297.85
15:58:46|19299.01
15:58:47|19298.09
15:58:48|19300.06
15:58:49|19299.51
15:58:50|19300.11
15:58:51|19299.14
15:58:53|19300.69
15:58:53|19297.01
15:58:54|19296.66
15:58:55|19296.53
15:58:56|19293.53
15:58:57|19292.76
15:58:59|19293.24
15:58:59|19292.38
15:59:00|19295.34
15:59:02|19297.22
15:59:03|19295.77
15:59:05|19301.67
15:59:06|19303.46
15:59:07|19303.31
15:59:08|19303.45
15:59:08|19303.13
15:59:10|19305.1
15:59:11|19302.36
15:59:12|19299.72
15:59:13|19298.87
15:59:14|19296.91
15:59:15|19296.95
15:59:16|19297.07
15:59:17|19297.71
15:59:18|19295.48
15:59:20|19298.21
15:59:20|19296.66
15:59:22|19296.39
15:59:24|19294.53
15:59:25|19295.15
15:59:27|19294.44
15:59:27|19294.98
15:59:28|19294.42
15:59:29|19295.1
15:59:30|19294.92
15:59:31|19293.93
15:59:32|19294.62
15:59:33|19295.42
15:59:34|19290.7
15:59:35|19289.73
15:59:36|19293.08
15:59:37|19293.82
15:59:38|19292.52
15:59:39|19291.48
15:59:40|19291.67
15:59:41|19289.3
15:59:42|19289.42
15:59:43|19289.32
15:59:44|19289.98
15:59:45|19291.23
15:59:46|19289.78
15:59:47|19291.12
15:59:48|19289.67
15:59:49|19290.2
15:59:50|19291.52
15:59:51|19293.1
15:59:52|19291.25
15:59:53|19291.29
15:59:54|19290.6
15:59:55|19290.07
15:59:56|19289.08
15:59:57|19289.01
15:59:58|19289.41
15:59:59|19289.56
16:00:01|19288.99
16:00:02|19287.21
16:00:03|19286.86
16:00:04|19289.06
16:00:05|19287.38
16:00:05|19287.05
16:00:07|19288.45
16:00:09|19287.21
16:00:10|19287.06
16:00:11|19289.3
16:00:12|19288.15
16:00:13|19286.97
16:00:14|19288.48
16:00:15|19286.09
16:00:16|19286.26
16:00:17|19282.5
16:00:18|19284.97
16:00:18|19282.21
16:00:20|19282.89
16:00:21|19282.16
16:00:23|19282.5
16:00:23|19284.71
16:00:24|19282.79
16:00:25|19283.24
16:00:27|19284.96
16:00:29|19291.99
16:00:29|19289.98
16:00:30|19289.48
16:00:31|19293.91
16:00:32|19294.22
16:00:33|19294.59
16:00:34|19294.97
16:00:35|19297.46
16:00:36|19295.08
16:00:38|19299.73
16:00:39|19298.25
16:00:40|19299.76
16:00:40|19302.03
16:00:42|19302.23
16:00:42|19299.13
16:00:45|19298.28
16:00:45|19296.49
16:00:46|19295.56
16:00:47|19299.96
16:00:48|19300.21
16:00:49|19297.48
16:00:50|19298.8
16:00:51|19298.37
16:00:52|19298.37
16:00:53|19301.01
16:00:54|19301.12
16:00:55|19301.46
16:00:56|19302.98
16:00:57|19303.37
16:00:58|19304.8
16:00:59|19302.37
16:01:00|19304.78
16:01:01|19302.05
16:01:02|19301.64
16:01:03|19304.3
16:01:04|19304.82
16:01:05|19304.66
16:01:06|19304.97
16:01:07|19303.18
16:01:09|19301.32
16:01:09|19301.75
16:01:10|19303.35
16:01:12|19309.
16:01:12|19308.
16:01:14|19307.72
16:01:14|19309.
16:01:15|19310.
16:01:17|19309.59
16:01:17|19308.65
16:01:19|19308.18
16:01:19|19308.
16:01:21|19307.27
16:01:21|19308.37
16:01:23|19309.64
16:01:24|19308.81
16:01:26|19306.37
16:01:27|19301.1
16:01:29|19304.56
16:01:30|19303.52
16:01:30|19303.35
16:01:31|19301.95
16:01:33|19299.78
16:01:33|19303.11
16:01:34|19303.05
16:01:35|19305.37
16:01:36|19305.68
16:01:38|19306.86
16:01:38|19304.94
16:01:40|19303.93
16:01:40|19306.06
16:01:42|19302.79
16:01:43|19300.47
16:01:44|19301.35
16:01:45|19298.91
16:01:46|19299.22
16:01:47|19300.82
16:01:48|19298.7
16:01:49|19299.52
16:01:51|19300.29
16:01:51|19300.39
16:01:53|19301.32
16:01:53|19300.57
16:01:55|19301.33
16:01:56|19302.98
16:01:56|19303.7
16:01:57|19302.65
16:01:58|19303.87
16:02:00|19303.37
16:02:00|19303.02
16:02:02|19303.09
16:02:02|19303.49
16:02:04|19302.71
16:02:04|19303.05
16:02:05|19304.58
16:02:07|19305.
16:02:07|19304.29
16:02:09|19307.56
16:02:09|19306.11
16:02:10|19308.28
16:02:11|19306.37
16:02:12|19306.93
16:02:13|19305.82
16:02:14|19304.58
16:02:15|19301.91
16:02:17|19300.5
16:02:18|19300.38
16:02:19|19299.05
16:02:21|19299.58
16:02:21|19299.39
16:02:22|19298.8
16:02:24|19298.34
16:02:25|19296.04
16:02:26|19296.98
16:02:28|19294.76
16:02:28|19292.69
16:02:30|19291.82
16:02:31|19291.21
16:02:32|19284.52
16:02:33|19288.58
16:02:34|19288.96
16:02:35|19288.7
16:02:37|19289.48
16:02:37|19290.52
16:02:39|19286.17
16:02:40|19287.48
16:02:40|19288.74
16:02:42|19287.83
16:02:43|19289.52
16:02:44|19292.19
16:02:45|19290.67
16:02:46|19291.85
16:02:47|19289.68
16:02:48|19289.38
16:02:49|19287.87
16:02:51|19287.07
16:02:51|19283.76
16:02:52|19290.86
16:02:53|19290.34
16:02:55|19288.27
16:02:57|19285.14
16:02:58|19287.4
16:02:58|19287.4
16:02:59|19289.43
16:03:00|19287.59
16:03:01|19285.73
16:03:02|19291.25
16:03:03|19291.69
16:03:04|19289.2
16:03:05|19289.56
16:03:06|19291.19
16:03:07|19290.56
16:03:08|19292.58
16:03:09|19294.46
16:03:10|19291.12
16:03:11|19289.44
16:03:12|19288.1
16:03:13|19287.13
16:03:14|19287.22
16:03:15|19288.62
16:03:16|19290.07
16:03:17|19291.35
16:03:18|19288.49
16:03:19|19288.55
16:03:20|19289.92
16:03:21|19290.41
16:03:22|19290.45
16:03:23|19290.4
16:03:25|19289.51
16:03:27|19288.83
16:03:28|19287.09
16:03:28|19287.21
16:03:31|19291.49
16:03:31|19291.49
16:03:32|19286.68
16:03:33|19286.46
16:03:34|19283.5
16:03:35|19283.87
16:03:36|19282.79
16:03:37|19287.92
16:03:38|19287.56
16:03:39|19287.52
16:03:40|19287.5
16:03:41|19286.97
16:03:43|19286.11
16:03:43|19286.07
16:03:44|19287.27
16:03:45|19284.68
16:03:46|19284.61
16:03:47|19286.64
16:03:48|19286.22
16:03:49|19288.99
16:03:50|19294.23
16:03:51|19297.7
16:03:52|19295.6
16:03:53|19299.
16:03:54|19298.92
16:03:55|19297.63
16:03:56|19297.58
16:03:57|19297.86
16:03:58|19296.45
16:04:00|19294.81
16:04:00|19291.43
16:04:01|19293.03
16:04:02|19296.99
16:04:03|19299.21
16:04:05|19297.9
16:04:05|19299.74
16:04:06|19297.69
16:04:08|19297.66
16:04:09|19299.25
16:04:10|19299.75
16:04:11|19299.49
16:04:11|19301.04
16:04:13|19301.43
16:04:14|19299.37
16:04:15|19299.91
16:04:16|19299.53
16:04:17|19299.16
16:04:18|19301.14
16:04:18|19299.03
16:04:20|19299.54
16:04:21|19300.55
16:04:22|19301.64
16:04:22|19301.59
16:04:23|19301.75
16:04:24|19301.
16:04:27|19299.36
16:04:28|19299.13
16:04:30|19298.96
16:04:30|19300.44
16:04:32|19298.81
16:04:32|19301.04
16:04:34|19301.67
16:04:35|19299.71
16:04:35|19299.92
16:04:37|19298.69
16:04:38|19298.69
16:04:39|19298.55
16:04:41|19297.2
16:04:41|19297.46
16:04:42|19298.38
16:04:43|19298.01
16:04:44|19298.11
16:04:45|19297.45
16:04:47|19299.42
16:04:49|19297.1
16:04:49|19296.71
16:04:50|19292.63
16:04:51|19295.33
16:04:52|19294.88
16:04:53|19292.83
16:04:54|19293.08
16:04:55|19293.2
16:04:56|19294.76
16:04:58|19297.24
16:04:58|19297.26
16:04:59|19298.03
16:05:01|19296.92
16:05:02|19295.77
16:05:03|19294.91
16:05:04|19295.88
16:05:06|19298.05
16:05:07|19297.26
16:05:08|19297.43
16:05:09|19296.28
16:05:10|19297.52
16:05:11|19298.32
16:05:12|19302.87
16:05:13|19299.63
16:05:15|19294.46
16:05:15|19295.3
16:05:17|19296.55
16:05:18|19293.86
16:05:19|19290.7
16:05:19|19293.08
16:05:20|19294.71
16:05:21|19297.55
16:05:23|19300.
16:05:24|19300.
16:05:25|19300.65
16:05:27|19300.63
16:05:28|19299.79
16:05:30|19300.77
16:05:30|19302.16
16:05:31|19303.32
16:05:33|19314.1
16:05:34|19312.56
16:05:34|19309.64
16:05:36|19312.8
16:05:37|19311.27
16:05:39|19313.33
16:05:40|19311.3
16:05:41|19309.95
16:05:42|19309.87
16:05:43|19310.57
16:05:45|19306.9
16:05:46|19308.19
16:05:47|19307.67
16:05:48|19307.75
16:05:49|19308.97
16:05:50|19302.27
16:05:51|19300.32
16:05:52|19302.35
16:05:53|19302.34
16:05:54|19300.57
16:05:55|19299.44
16:05:56|19298.12
16:05:57|19302.25
16:05:58|19302.18
16:05:59|19304.34
16:06:00|19305.8
16:06:01|19307.07
16:06:02|19307.07
16:06:03|19307.77
16:06:05|19312.79
16:06:06|19313.82
16:06:07|19312.76
16:06:08|19311.34
16:06:09|19314.63
16:06:10|19315.12
16:06:11|19318.6
16:06:12|19318.63
16:06:13|19317.86
16:06:14|19317.49
16:06:15|19315.41
16:06:17|19313.59
16:06:17|19313.18
16:06:19|19313.
16:06:19|19310.4
16:06:20|19310.97
16:06:22|19310.33
16:06:23|19312.08
16:06:25|19315.48
16:06:25|19311.17
16:06:27|19311.08
16:06:28|19311.02
16:06:30|19305.86
16:06:30|19305.11
16:06:32|19308.37
16:06:32|19310.61
16:06:34|19307.7
16:06:35|19306.5
16:06:36|19307.02
16:06:37|19305.88
16:06:39|19305.84
16:06:40|19305.78
16:06:41|19305.99
16:06:42|19308.13
16:06:43|19305.5
16:06:44|19306.9
16:06:45|19305.81
16:06:46|19304.6
16:06:47|19299.79
16:06:48|19301.75
16:06:50|19303.1
16:06:50|19304.71
16:06:52|19304.7
16:06:52|19304.82
16:06:54|19303.04
16:06:54|19303.33
16:06:56|19303.33
16:06:56|19301.24
16:06:58|19302.
16:06:59|19302.
16:06:59|19302.1
16:07:01|19296.61
16:07:02|19296.83
16:07:03|19296.32
16:07:04|19299.36
16:07:06|19302.12
16:07:06|19298.56
16:07:07|19297.97
16:07:09|19295.1
16:07:10|19294.14
16:07:10|19290.27
16:07:12|19289.54
16:07:12|19293.4
16:07:13|19293.92
16:07:15|19298.13
16:07:16|19298.35
16:07:16|19297.09
16:07:17|19296.45
16:07:18|19298.36
16:07:20|19295.41
16:07:20|19294.98
16:07:21|19293.59
16:07:22|19296.47
16:07:24|19293.85
16:07:24|19291.87
16:07:25|19293.66
16:07:26|19292.36
16:07:28|19291.18
16:07:29|19290.
16:07:31|19288.61
16:07:32|19288.88
16:07:34|19288.04
16:07:35|19288.04
16:07:35|19289.23
16:07:37|19291.02
16:07:38|19289.93
16:07:38|19284.65
16:07:40|19287.41
16:07:41|19288.63
16:07:41|19287.62
16:07:43|19287.45
16:07:43|19286.81
16:07:44|19286.1
16:07:46|19288.33
16:07:46|19289.02
16:07:47|19287.21
16:07:49|19291.72
16:07:49|19292.16
16:07:50|19291.85
16:07:52|19290.69
16:07:53|19291.89
16:07:54|19287.97
16:07:55|19286.32
16:07:56|19287.08
16:07:57|19285.98
16:07:58|19287.31
16:07:59|19284.42
16:08:00|19287.23
16:08:01|19290.61
16:08:02|19289.55
16:08:03|19288.74
16:08:04|19286.44
16:08:05|19284.2
16:08:06|19286.33
16:08:07|19285.53
16:08:08|19286.02
16:08:09|19286.99
16:08:10|19283.08
16:08:11|19277.31
16:08:12|19277.25
16:08:13|19274.4
16:08:14|19276.82
16:08:15|19276.26
16:08:16|19274.98
16:08:17|19275.
16:08:18|19273.39
16:08:19|19273.39
16:08:20|19272.44
16:08:22|19274.72
16:08:23|19267.17
16:08:24|19268.98
16:08:25|19270.28
16:08:26|19267.97
16:08:27|19265.61
16:08:28|19267.51
16:08:30|19269.01
16:08:31|19265.47
16:08:32|19268.6
16:08:33|19266.49
16:08:35|19264.76
16:08:36|19264.26
16:08:36|19263.47
16:08:37|19260.73
16:08:39|19262.77
16:08:40|19263.3
16:08:41|19264.2
16:08:42|19262.36
16:08:43|19263.72
16:08:43|19260.98
16:08:45|19263.92
16:08:46|19267.09
16:08:47|19264.61
16:08:48|19262.74
16:08:49|19263.16
16:08:50|19265.27
16:08:51|19267.32
16:08:52|19269.99
16:08:52|19269.47
16:08:54|19265.56
16:08:55|19261.82
16:08:56|19261.98
16:08:57|19259.71
16:08:58|19259.07
16:08:59|19264.37
16:09:00|19263.61
16:09:01|19264.61
16:09:02|19263.4
16:09:03|19265.4
16:09:04|19266.39
16:09:05|19267.53
16:09:06|19271.81
16:09:07|19271.78
16:09:08|19270.81
16:09:09|19266.65
16:09:10|19267.19
16:09:11|19267.41
16:09:12|19268.75
16:09:13|19267.71
16:09:15|19273.63
16:09:15|19274.75
16:09:17|19278.52
16:09:18|19276.52
16:09:19|19272.73
16:09:19|19271.89
16:09:21|19273.56
16:09:22|19273.66
16:09:22|19273.68
16:09:24|19274.46
16:09:25|19271.72
16:09:26|19274.55
16:09:27|19273.78
16:09:28|19272.57
16:09:29|19274.7
16:09:31|19277.61
16:09:31|19276.29
16:09:32|19276.07
16:09:33|19276.5
16:09:34|19275.58
16:09:35|19275.75
16:09:37|19274.64
16:09:38|19273.38
16:09:39|19273.14
16:09:40|19269.51
16:09:41|19269.25
16:09:42|19269.63
16:09:43|19268.34
16:09:44|19265.79
16:09:46|19266.9
16:09:46|19268.52
16:09:47|19266.3
16:09:48|19265.61
16:09:49|19267.53
16:09:50|19266.89
16:09:51|19267.29
16:09:53|19268.02
16:09:53|19266.85
16:09:55|19267.56
16:09:56|19266.45
16:09:57|19266.45
16:09:57|19270.11
16:09:58|19272.57
16:10:01|19266.52
16:10:01|19269.1
16:10:02|19270.02
16:10:03|19270.28
16:10:04|19272.81
16:10:05|19272.86
16:10:06|19275.01
16:10:07|19277.9
16:10:08|19276.87
16:10:09|19278.71
16:10:10|19281.
16:10:11|19274.87
16:10:12|19275.95
16:10:13|19277.83
16:10:14|19277.61
16:10:15|19276.5
16:10:16|19278.27
16:10:17|19277.97
16:10:18|19274.17
16:10:19|19273.38
16:10:20|19273.45
16:10:21|19267.79
16:10:22|19258.
16:10:23|19265.52
16:10:24|19266.97
16:10:25|19266.57
16:10:26|19265.13
16:10:27|19270.69
16:10:28|19269.2
16:10:29|19276.3
16:10:30|19278.05
16:10:32|19269.05
16:10:33|19269.67
16:10:33|19270.42
16:10:35|19271.46
16:10:37|19272.82
16:10:37|19274.44
16:10:38|19272.52
16:10:39|19272.07
16:10:40|19272.31
16:10:41|19269.16
16:10:42|19271.12
16:10:43|19271.18
16:10:45|19272.07
16:10:46|19265.6
16:10:47|19265.87
16:10:48|19265.87
16:10:48|19264.31
16:10:50|19256.78
16:10:51|19254.48
16:10:52|19255.24
16:10:54|19257.67
16:10:54|19258.99
16:10:55|19256.23
16:10:56|19255.64
16:10:57|19255.38
16:10:58|19254.25
16:10:59|19255.86
16:11:00|19252.59
16:11:01|19256.53
16:11:02|19252.58
16:11:03|19252.18
16:11:04|19251.34
16:11:06|19247.18
16:11:07|19249.4
16:11:08|19249.75
16:11:09|19252.03
16:11:09|19254.99
16:11:11|19248.61
16:11:12|19249.81
16:11:14|19250.48
16:11:15|19252.07
16:11:15|19256.79
16:11:16|19250.1
16:11:18|19253.6
16:11:18|19247.67
16:11:19|19248.86
16:11:21|19248.
16:11:21|19245.58
16:11:23|19244.65
16:11:24|19243.89
16:11:25|19245.42
16:11:25|19245.17
16:11:27|19247.41
16:11:28|19246.77
16:11:29|19247.98
16:11:30|19244.7
16:11:32|19240.2
16:11:32|19241.66
16:11:34|19241.59
16:11:34|19244.55
16:11:35|19245.66
16:11:37|19244.73
16:11:37|19244.21
16:11:39|19241.57
16:11:40|19240.29
16:11:41|19238.51
16:11:42|19242.93
16:11:43|19242.1
16:11:44|19243.51
16:11:46|19242.55
16:11:46|19244.04
16:11:47|19244.44
16:11:48|19247.09
16:11:49|19246.12
16:11:50|19243.31
16:11:51|19246.22
16:11:52|19249.
16:11:53|19248.99
16:11:54|19248.83
16:11:56|19245.58
16:11:57|19245.
16:11:58|19244.21
16:11:59|19240.76
16:12:00|19240.71
16:12:01|19237.94
16:12:02|19237.09
16:12:03|19231.85
16:12:04|19230.73
16:12:05|19232.47
16:12:06|19236.59
16:12:06|19235.98
16:12:07|19237.32
16:12:09|19231.63
16:12:10|19227.35
16:12:11|19228.24
16:12:11|19225.87
16:12:13|19223.5
16:12:13|19226.
16:12:15|19225.07
16:12:16|19224.96
16:12:16|19224.1
16:12:18|19222.25
16:12:19|19227.2
16:12:20|19226.47
16:12:20|19227.49
16:12:22|19227.65
16:12:23|19227.64
16:12:24|19223.75
16:12:25|19226.27
16:12:26|19224.49
16:12:27|19225.45
16:12:28|19224.75
16:12:29|19219.23
16:12:30|19222.76
16:12:31|19221.81
16:12:32|19219.62
16:12:33|19220.64
16:12:34|19221.7
16:12:36|19223.69
16:12:36|19223.36
16:12:38|19226.82
16:12:39|19227.75
16:12:39|19227.41
16:12:40|19229.42
16:12:42|19228.78
16:12:42|19228.57
16:12:44|19228.43
16:12:45|19229.42
16:12:47|19231.2
16:12:48|19229.61
16:12:49|19232.24
16:12:49|19234.99
16:12:51|19233.28
16:12:51|19232.8
16:12:53|19232.21
16:12:55|19232.33
16:12:55|19232.44
16:12:56|19233.43
16:12:58|19233.48
16:12:58|19234.18
16:13:00|19234.22
16:13:01|19240.83
16:13:02|19242.69
16:13:02|19243.2
16:13:04|19243.65
16:13:05|19247.03
16:13:06|19245.99
16:13:07|19246.5
16:13:08|19248.43
16:13:09|19250.26
16:13:10|19253.38
16:13:11|19259.58
16:13:12|19259.13
16:13:13|19256.83
16:13:14|19256.43
16:13:15|19257.63
16:13:16|19257.43
16:13:17|19258.59
16:13:18|19256.96
16:13:19|19257.49
16:13:20|19254.87
16:13:21|19259.07
16:13:22|19257.87
16:13:24|19256.97
16:13:25|19253.13
16:13:25|19251.31
16:13:27|19255.21
16:13:27|19254.14
16:13:29|19255.1
16:13:30|19254.33
16:13:31|19253.97
16:13:32|19254.36
16:13:33|19253.26
16:13:34|19249.63
16:13:36|19243.71
16:13:36|19245.13
16:13:38|19243.5
16:13:38|19242.68
16:13:40|19241.96
16:13:42|19244.14
16:13:42|19242.2
16:13:44|19244.55
16:13:44|19246.24
16:13:46|19242.99
16:13:47|19245.32
16:13:47|19245.34
16:13:49|19244.59
16:13:49|19245.31
16:13:50|19241.27
16:13:52|19243.54
16:13:53|19245.26
16:13:54|19245.78
16:13:56|19245.01
16:13:56|19245.91
16:13:57|19247.66
16:13:58|19249.
16:13:59|19247.18
16:14:00|19248.53
16:14:01|19245.51
16:14:03|19242.75
16:14:03|19242.73
16:14:05|19243.79
16:14:05|19243.94
16:14:07|19240.85
16:14:09|19238.49
16:14:10|19239.32
16:14:11|19237.
16:14:12|19239.92
16:14:13|19241.87
16:14:14|19241.64
16:14:15|19241.31
16:14:16|19243.04
16:14:17|19239.56
16:14:18|19241.3
16:14:19|19238.38
16:14:20|19242.37
16:14:21|19244.17
16:14:21|19240.35
16:14:22|19240.84
16:14:24|19238.68
16:14:24|19239.43
16:14:25|19237.17
16:14:27|19239.34
16:14:27|19236.23
16:14:29|19233.26
16:14:30|19232.44
16:14:31|19230.5
16:14:32|19229.71
16:14:32|19228.22
16:14:33|19227.11
16:14:35|19222.96
16:14:37|19222.63
16:14:38|19223.4
16:14:38|19226.
16:14:39|19226.96
16:14:41|19227.18
16:14:41|19225.94
16:14:42|19224.67
16:14:43|19226.14
16:14:45|19225.94
16:14:46|19226.66
16:14:47|19226.54
16:14:47|19226.68
16:14:49|19222.05
16:14:50|19221.02
16:14:51|19222.32
16:14:52|19224.11
16:14:53|19223.4
16:14:54|19222.4
16:14:55|19218.46
16:14:55|19220.
16:14:56|19222.3
16:14:59|19222.74
16:14:59|19224.
16:15:00|19223.78
16:15:01|19223.98
16:15:02|19221.92
16:15:03|19225.36
16:15:04|19225.52
16:15:05|19223.75
16:15:06|19224.98
16:15:07|19225.22
16:15:08|19225.31
16:15:09|19226.82
16:15:11|19219.89
16:15:12|19220.03
16:15:12|19222.17
16:15:15|19226.57
16:15:15|19225.21
16:15:16|19222.66
16:15:18|19224.
16:15:19|19226.25
16:15:20|19229.65
16:15:21|19229.85
16:15:22|19232.99
16:15:23|19235.31
16:15:24|19237.16
16:15:25|19242.
16:15:26|19242.31
16:15:28|19246.75
16:15:28|19243.38
16:15:29|19243.39
16:15:30|19240.29
16:15:31|19240.39
16:15:32|19243.78
16:15:33|19242.15
16:15:35|19245.58
16:15:37|19247.38
16:15:38|19251.
16:15:39|19247.9
16:15:39|19249.21
16:15:41|19247.72
16:15:42|19248.3
16:15:43|19246.7
16:15:44|19247.25
16:15:44|19247.2
16:15:47|19253.91
16:15:48|19253.44
16:15:48|19253.44
16:15:50|19257.34
16:15:50|19255.31
16:15:52|19257.71
16:15:52|19257.56
16:15:53|19257.34
16:15:54|19257.79
16:15:56|19257.87
16:15:56|19255.3
16:15:58|19254.56
16:15:58|19251.84
16:15:59|19255.29
16:16:01|19255.15
16:16:03|19258.44
16:16:04|19253.41
16:16:05|19253.73
16:16:06|19251.24
16:16:07|19255.69
16:16:08|19253.51
16:16:10|19254.33
16:16:11|19252.56
16:16:12|19250.67
16:16:13|19248.96
16:16:14|19249.6
16:16:15|19247.03
16:16:16|19244.2
16:16:17|19248.9
16:16:18|19250.21
16:16:18|19250.74
16:16:19|19250.47
16:16:21|19248.15
16:16:21|19250.02
16:16:23|19247.61
16:16:24|19247.59
16:16:25|19247.55
16:16:26|19247.13
16:16:27|19247.62
16:16:27|19246.49
16:16:29|19244.4
16:16:29|19244.19
16:16:31|19245.27
16:16:32|19242.5
16:16:33|19236.37
16:16:34|19235.99
16:16:35|19234.23
16:16:37|19236.94
16:16:38|19238.5
16:16:40|19239.55
16:16:41|19240.73
16:16:41|19237.61
16:16:43|19238.32
16:16:44|19237.13
16:16:45|19237.9
16:16:46|19238.9
16:16:47|19241.75
16:16:48|19243.32
16:16:49|19238.89
16:16:50|19239.4
16:16:51|19235.78
16:16:52|19237.21
16:16:53|19237.07
16:16:54|19236.51
16:16:55|19237.68
16:16:56|19237.04
16:16:57|19237.78
16:16:59|19235.05
16:17:00|19237.4
16:17:02|19240.47
16:17:02|19239.2
16:17:04|19236.79
16:17:05|19239.35
16:17:06|19239.97
16:17:07|19242.17
16:17:08|19242.86
16:17:09|19242.86
16:17:10|19238.27
16:17:11|19236.9
16:17:12|19235.96
16:17:13|19235.58
16:17:14|19237.82
16:17:15|19237.53
16:17:16|19235.29
16:17:18|19235.63
16:17:19|19234.72
16:17:19|19231.81
16:17:21|19233.19
16:17:21|19231.19
16:17:22|19232.31
16:17:24|19221.31
16:17:26|19223.31
16:17:27|19225.
16:17:28|19222.51
16:17:29|19216.36
16:17:29|19210.41
16:17:31|19209.1
16:17:32|19208.77
16:17:33|19205.86
16:17:34|19203.97
16:17:35|19206.82
16:17:36|19207.96
16:17:38|19206.78
16:17:39|19207.74
16:17:39|19204.26
16:17:40|19207.01
16:17:41|19208.24
16:17:43|19206.24
16:17:43|19204.69
16:17:44|19205.8
16:17:47|19210.92
16:17:47|19211.45
16:17:48|19211.68
16:17:49|19209.2
16:17:51|19206.66
16:17:52|19209.12
16:17:53|19216.06
16:17:54|19215.93
16:17:55|19212.88
16:17:55|19214.31
16:17:56|19214.79
16:17:58|19217.56
16:17:59|19217.64
16:18:00|19218.67
16:18:01|19216.73
16:18:02|19213.89
16:18:03|19211.88
16:18:03|19212.61
16:18:05|19214.
16:18:06|19210.72
16:18:08|19210.36
16:18:08|19207.68
16:18:09|19208.81
16:18:10|19207.26
16:18:11|19208.03
16:18:12|19209.21
16:18:13|19209.3
16:18:14|19207.76
16:18:15|19207.7
16:18:16|19207.97
16:18:17|19209.2
16:18:18|19207.54
16:18:19|19204.91
16:18:20|19206.57
16:18:21|19207.39
16:18:22|19210.66
16:18:23|19212.11
16:18:24|19213.71
16:18:25|19212.24
16:18:26|19207.55
16:18:27|19208.48
16:18:28|19207.08
16:18:29|19206.63
16:18:30|19204.6
16:18:31|19205.7
16:18:33|19205.09
16:18:33|19205.49
16:18:35|19206.93
16:18:36|19208.77
16:18:37|19208.34
16:18:38|19207.62
16:18:40|19205.18
16:18:42|19206.21
16:18:43|19207.62
16:18:44|19205.44
16:18:45|19212.
16:18:47|19212.5
16:18:48|19212.84
16:18:48|19209.92
16:18:50|19211.61
16:18:50|19208.92
16:18:52|19208.78
16:18:53|19210.56
16:18:54|19209.29
16:18:56|19211.65
16:18:56|19210.49
16:18:57|19210.36
16:18:58|19209.19
16:19:00|19208.26
16:19:01|19205.66
16:19:01|19205.59
16:19:03|19206.86
16:19:04|19201.
16:19:05|19199.79
16:19:06|19200.26
16:19:07|19199.89
16:19:08|19197.34
16:19:09|19196.96
16:19:10|19199.47
16:19:10|19200.66
16:19:12|19204.15
16:19:13|19196.55
16:19:14|19197.8
16:19:16|19198.26
16:19:17|19195.95
16:19:17|19196.61
16:19:19|19196.24
16:19:20|19201.31
16:19:20|19203.09
16:19:21|19197.91
16:19:23|19194.74
16:19:23|19191.33
16:19:24|19195.45
16:19:25|19194.2
16:19:27|19194.33
16:19:28|19192.41
16:19:29|19193.45
16:19:30|19194.06
16:19:31|19191.99
16:19:32|19195.05
16:19:33|19195.54
16:19:34|19195.51
16:19:35|19192.58
16:19:36|19193.8
16:19:37|19193.75
16:19:38|19193.26
16:19:39|19194.97
16:19:40|19191.43
16:19:41|19192.44
16:19:42|19190.7
16:19:43|19191.68
16:19:44|19192.11
16:19:45|19191.28
16:19:47|19190.31
16:19:47|19190.4
16:19:49|19191.13
16:19:49|19188.05
16:19:51|19188.69
16:19:52|19188.96
16:19:54|19189.24
16:19:55|19186.69
16:19:56|19187.52
16:19:57|19185.99
16:19:58|19190.11
16:19:59|19193.83
16:20:00|19187.09
16:20:01|19186.35
16:20:03|19190.81
16:20:04|19191.76
16:20:05|19192.34
16:20:06|19191.08
16:20:06|19193.05
16:20:08|19198.33
16:20:08|19191.1
16:20:10|19195.63
16:20:12|19200.
16:20:13|19198.32
16:20:14|19198.47
16:20:15|19202.22
16:20:16|19204.62
16:20:17|19206.65
16:20:17|19206.4
16:20:18|19210.49
16:20:20|19208.99
16:20:20|19204.9
16:20:21|19207.04
16:20:22|19207.81
16:20:24|19208.28
16:20:24|19210.96
16:20:26|19203.86
16:20:26|19208.91
16:20:28|19207.98
16:20:29|19208.17
16:20:30|19211.61
16:20:30|19210.41
16:20:31|19212.48
16:20:33|19211.1
16:20:34|19211.14
16:20:35|19210.16
16:20:36|19210.44
16:20:37|19210.2
16:20:37|19208.64
16:20:38|19208.55
16:20:40|19206.08
16:20:42|19204.95
16:20:43|19206.23
16:20:44|19206.87
16:20:45|19205.83
16:20:46|19212.21
16:20:47|19210.59
16:20:48|19212.31
16:20:48|19212.31
16:20:50|19212.54
16:20:51|19206.04
16:20:52|19210.2
16:20:52|19210.1
16:20:55|19213.67
16:20:55|19211.97
16:20:56|19211.96
16:20:57|19214.04
16:20:58|19212.99
16:20:59|19213.53
16:21:00|19213.98
16:21:01|19213.58
16:21:02|19215.59
16:21:03|19214.22
16:21:04|19211.13
16:21:06|19211.7
16:21:07|19209.95
16:21:07|19211.78
16:21:09|19211.84
16:21:09|19211.83
16:21:11|19210.37
16:21:12|19207.82
16:21:13|19204.14
16:21:14|19208.7
16:21:14|19206.85
16:21:16|19208.04
16:21:17|19210.03
16:21:18|19210.67
16:21:19|19209.99
16:21:19|19211.31
16:21:21|19210.79
16:21:21|19212.57
16:21:23|19208.92
16:21:24|19208.95
16:21:25|19208.18
16:21:25|19208.81
16:21:27|19206.98
16:21:28|19210.74
16:21:29|19213.11
16:21:30|19211.76
16:21:31|19210.68
16:21:32|19212.35
16:21:33|19210.15
16:21:34|19206.36
16:21:35|19207.23
16:21:36|19208.7
16:21:37|19207.03
16:21:38|19207.66
16:21:39|19210.31
16:21:40|19210.11
16:21:41|19207.12
16:21:43|19208.66
16:21:43|19208.2
16:21:45|19205.47
16:21:47|19207.12
16:21:47|19209.9
16:21:49|19210.11
16:21:50|19206.75
16:21:50|19207.06
16:21:51|19207.33
16:21:54|19207.82
16:21:54|19208.82
16:21:55|19208.87
16:21:56|19207.75
16:21:58|19200.
16:21:58|19199.69
16:22:00|19200.75
16:22:02|19203.24
16:22:02|19200.11
16:22:04|19201.11
16:22:06|19199.16
16:22:06|19196.34
16:22:07|19189.55
16:22:08|19184.07
16:22:09|19183.71
16:22:10|19183.34
16:22:12|19180.2
16:22:13|19182.8
16:22:14|19185.1
16:22:15|19184.37
16:22:15|19190.16
16:22:17|19191.42
16:22:18|19191.04
16:22:20|19188.06
16:22:20|19190.01
16:22:21|19189.12
16:22:22|19183.86
16:22:23|19187.12
16:22:24|19189.32
16:22:25|19188.16
16:22:26|19185.36
16:22:27|19185.09
16:22:28|19187.06
16:22:30|19188.21
16:22:31|19186.06
16:22:31|19186.35
16:22:33|19188.54
16:22:33|19187.81
16:22:34|19181.98
16:22:36|19175.79
16:22:37|19174.14
16:22:37|19175.82
16:22:39|19177.18
16:22:41|19172.11
16:22:42|19171.91
16:22:43|19170.48
16:22:45|19169.83
16:22:45|19174.32
16:22:46|19174.72
16:22:47|19169.85
16:22:49|19172.74
16:22:51|19172.83
16:22:52|19173.44
16:22:52|19172.35
16:22:54|19168.19
16:22:55|19167.43
16:22:55|19165.9
16:22:57|19168.43
16:22:58|19166.15
16:22:59|19164.18
16:23:00|19168.73
16:23:01|19168.21
16:23:02|19168.94
16:23:04|19155.7
16:23:04|19155.53
16:23:06|19159.88
16:23:08|19158.67
16:23:08|19157.26
16:23:09|19155.73
16:23:10|19155.87
16:23:11|19157.37
16:23:13|19153.79
16:23:14|19153.92
16:23:15|19157.1
16:23:17|19159.03
16:23:18|19162.05
16:23:19|19163.63
16:23:19|19163.24
16:23:21|19162.87
16:23:22|19158.8
16:23:23|19163.18
16:23:24|19165.03
16:23:25|19164.79
16:23:25|19167.86
16:23:27|19167.6
16:23:28|19166.85
16:23:28|19164.62
16:23:30|19166.44
16:23:32|19169.73
16:23:32|19169.35
16:23:34|19173.1
16:23:36|19176.68
16:23:36|19173.52
16:23:37|19174.66
16:23:38|19173.33
16:23:39|19167.32
16:23:40|19169.26
16:23:41|19174.61
16:23:42|19175.49
16:23:44|19175.91
16:23:45|19176.07
16:23:47|19173.47
16:23:47|19174.39
16:23:48|19175.
16:23:49|19176.92
16:23:50|19178.34
16:23:51|19176.8
16:23:52|19172.61
16:23:53|19172.49
16:23:54|19170.98
16:23:55|19170.97
16:23:56|19166.71
16:23:57|19167.23
16:23:58|19172.56
16:23:59|19172.32
16:24:00|19172.32
16:24:01|19169.73
16:24:02|19172.22
16:24:03|19171.8
16:24:04|19169.97
16:24:05|19170.59
16:24:06|19170.08
16:24:07|19167.46
16:24:08|19167.58
16:24:09|19167.73
16:24:10|19167.73
16:24:11|19169.
16:24:12|19169.67
16:24:13|19166.4
16:24:14|19163.4
16:24:15|19162.27
16:24:16|19164.52
16:24:17|19164.02
16:24:18|19169.69
16:24:19|19170.
16:24:20|19167.04
16:24:21|19166.83
16:24:22|19169.34
16:24:23|19168.95
16:24:24|19166.49
16:24:25|19165.56
16:24:26|19165.4
16:24:27|19160.43
16:24:28|19159.95
16:24:29|19159.86
16:24:30|19159.89
16:24:31|19161.22
16:24:32|19160.79
16:24:33|19165.28
16:24:34|19167.88
16:24:35|19167.09
16:24:36|19165.57
16:24:37|19164.94
16:24:38|19163.38
16:24:39|19162.91
16:24:40|19164.48
16:24:42|19164.64
16:24:43|19164.75
16:24:44|19165.71
16:24:45|19164.56
16:24:45|19165.36
16:24:48|19167.99
16:24:49|19168.5
16:24:50|19169.4
16:24:51|19166.35
16:24:52|19167.83
16:24:53|19166.41
16:24:55|19167.87
16:24:55|19168.24
16:24:56|19168.9
16:24:57|19168.24
16:24:58|19167.82
16:24:59|19170.22
16:25:00|19168.27
16:25:01|19166.16
16:25:02|19164.51
16:25:03|19165.29
16:25:04|19165.51
16:25:05|19164.67
16:25:06|19163.
16:25:08|19166.44
16:25:09|19167.3
16:25:11|19167.82
16:25:11|19171.72
16:25:12|19166.36
16:25:13|19164.04
16:25:15|19164.51
16:25:16|19166.42
16:25:16|19167.29
16:25:18|19167.76
16:25:18|19165.36
16:25:21|19165.63
16:25:21|19165.12
16:25:22|19165.67
16:25:23|19165.06
16:25:24|19164.62
16:25:25|19165.97
16:25:26|19166.27
16:25:27|19163.02
16:25:28|19162.04
16:25:29|19160.39
16:25:30|19163.29
16:25:31|19165.81
16:25:32|19159.96
16:25:33|19160.62
16:25:34|19161.49
16:25:35|19161.88
16:25:36|19161.88
16:25:37|19164.02
16:25:38|19163.02
16:25:39|19163.84
16:25:40|19164.85
16:25:41|19161.76
16:25:42|19160.85
16:25:44|19157.95
16:25:45|19155.89
16:25:47|19151.54
16:25:47|19152.34
16:25:48|19150.68
16:25:49|19158.78
16:25:50|19157.51
16:25:51|19158.13
16:25:52|19159.23
16:25:53|19159.65
16:25:54|19158.18
16:25:55|19155.36
16:25:56|19159.01
16:25:57|19158.15
16:25:58|19156.96
16:25:59|19157.75
16:26:00|19159.12
16:26:01|19158.89
16:26:03|19159.02
16:26:04|19159.14
16:26:05|19159.14
16:26:07|19162.33
16:26:07|19165.
16:26:08|19164.77
16:26:09|19166.06
16:26:10|19167.37
16:26:12|19165.02
16:26:13|19163.29
16:26:13|19164.91
16:26:15|19166.86
16:26:16|19165.25
16:26:16|19164.48
16:26:18|19166.25
16:26:19|19164.
16:26:20|19164.94
16:26:20|19164.94
16:26:23|19167.64
16:26:23|19165.79
16:26:24|19167.
16:26:25|19168.88
16:26:26|19169.87
16:26:27|19170.72
16:26:28|19171.68
16:26:29|19175.11
16:26:30|19173.53
16:26:31|19170.27
16:26:32|19169.12
16:26:34|19172.13
16:26:34|19172.13
16:26:35|19173.71
16:26:37|19169.12
16:26:38|19173.48
16:26:38|19169.67
16:26:40|19170.2
16:26:40|19169.67
16:26:42|19170.91
16:26:42|19171.56
16:26:44|19171.57
16:26:46|19173.15
16:26:46|19172.1
16:26:47|19169.42
16:26:48|19166.72
16:26:49|19165.
16:26:50|19166.79
16:26:51|19171.27
16:26:52|19172.98
16:26:54|19170.16
16:26:55|19170.
16:26:57|19170.98
16:26:57|19170.
16:26:58|19172.14
16:26:59|19168.23
16:27:00|19167.72
16:27:01|19168.24
16:27:02|19169.94
16:27:03|19170.12
16:27:05|19172.13
16:27:06|19164.74
16:27:07|19168.33
16:27:08|19168.73
16:27:10|19169.32
16:27:10|19167.2
16:27:11|19168.04
16:27:12|19169.5
16:27:13|19168.02
16:27:15|19160.74
16:27:16|19162.16
16:27:17|19161.79
16:27:18|19158.81
16:27:19|19160.43
16:27:20|19159.47
16:27:21|19159.94
16:27:22|19159.66
16:27:23|19159.15
16:27:24|19159.49
16:27:25|19152.68
16:27:25|19154.28
16:27:27|19158.35
16:27:27|19155.4
16:27:29|19151.81
16:27:29|19157.34
16:27:30|19154.6
16:27:32|19161.56
16:27:33|19162.47
16:27:34|19163.25
16:27:34|19163.05
16:27:35|19163.81
16:27:37|19165.49
16:27:38|19162.19
16:27:39|19159.21
16:27:40|19158.62
16:27:41|19163.19
16:27:42|19163.18
16:27:43|19160.64
16:27:44|19160.97
16:27:45|19163.57
16:27:46|19163.07
16:27:47|19163.05
16:27:49|19160.72
16:27:50|19160.
16:27:51|19159.74
16:27:52|19161.19
16:27:53|19163.66
16:27:54|19159.41
16:27:55|19160.95
16:27:56|19163.06
16:27:57|19165.73
16:27:58|19165.56
16:27:59|19158.68
16:28:00|19151.63
16:28:01|19155.9
16:28:02|19160.23
16:28:03|19160.24
16:28:04|19153.41
16:28:06|19148.48
16:28:07|19153.86
16:28:08|19154.
16:28:09|19154.02
16:28:11|19148.81
16:28:12|19151.9
16:28:13|19150.13
16:28:13|19151.24
16:28:15|19154.33
16:28:16|19152.8
16:28:17|19152.56
16:28:18|19154.03
16:28:20|19152.61
16:28:20|19154.42
16:28:21|19167.
16:28:22|19167.
16:28:23|19168.55
16:28:24|19168.6
16:28:25|19167.48
16:28:26|19167.28
16:28:27|19169.33
16:28:28|19166.69
16:28:29|19166.8
16:28:30|19166.09
16:28:31|19168.92
16:28:32|19170.67
16:28:33|19171.32
16:28:34|19168.95
16:28:35|19168.04
16:28:36|19169.93
16:28:37|19169.79
16:28:38|19166.54
16:28:39|19169.83
16:28:40|19169.25
16:28:41|19167.96
16:28:42|19169.85
16:28:43|19165.61
16:28:44|19165.32
16:28:45|19163.06
16:28:46|19164.83
16:28:47|19159.96
16:28:48|19155.9
16:28:49|19154.52
16:28:50|19151.08
16:28:51|19151.19
16:28:52|19153.87
16:28:54|19152.78
16:28:55|19154.56
16:28:56|19153.83
16:28:57|19151.84
16:28:58|19152.01
16:28:59|19152.46
16:29:00|19156.61
16:29:01|19158.77
16:29:02|19154.45
16:29:04|19154.02
16:29:05|19154.83
16:29:06|19154.6
16:29:08|19153.49
16:29:09|19156.11
16:29:10|19154.82
16:29:11|19158.15
16:29:12|19156.36
16:29:13|19156.91
16:29:14|19156.1
16:29:14|19156.19
16:29:16|19155.92
16:29:17|19154.48
16:29:18|19155.97
16:29:19|19157.65
16:29:20|19155.69
16:29:22|19158.99
16:29:22|19159.99
16:29:23|19162.63
16:29:24|19164.24
16:29:25|19165.48
16:29:26|19161.02
16:29:27|19160.28
16:29:28|19160.1
16:29:29|19160.1
16:29:30|19159.87
16:29:31|19160.25
16:29:32|19160.
16:29:33|19162.97
16:29:34|19162.58
16:29:35|19162.87
16:29:36|19161.43
16:29:37|19163.86
16:29:38|19166.18
16:29:39|19165.86
16:29:40|19167.55
16:29:41|19171.32
16:29:42|19175.
16:29:43|19177.24
16:29:44|19177.94
16:29:45|19179.84
16:29:46|19183.02
16:29:47|19183.07
16:29:48|19183.97
16:29:49|19186.06
16:29:50|19185.69
16:29:51|19180.74
16:29:52|19180.82
16:29:53|19178.24
16:29:54|19179.12
16:29:55|19180.02
16:29:56|19176.62
16:29:57|19175.77
16:29:59|19177.19
16:30:00|19177.
16:30:00|19174.42
16:30:03|19176.18
16:30:04|19174.42
16:30:06|19177.99
16:30:06|19175.9
16:30:07|19176.25
16:30:08|19178.33
16:30:09|19176.7
16:30:10|19175.68
16:30:11|19177.51
16:30:12|19177.31
16:30:13|19178.62
16:30:14|19175.6
16:30:15|19177.6
16:30:16|19178.07
16:30:17|19177.67
16:30:18|19176.62
16:30:19|19178.81
16:30:20|19181.08
16:30:21|19183.58
16:30:22|19185.63
16:30:23|19190.47
16:30:24|19191.37
16:30:25|19194.45
16:30:27|19204.31
16:30:28|19202.47
16:30:28|19208.94
16:30:29|19211.69
16:30:31|19215.68
16:30:31|19217.17
16:30:33|19217.04
16:30:33|19216.36
16:30:35|19219.87
16:30:36|19221.09
16:30:37|19221.13
16:30:38|19222.42
16:30:39|19222.51
16:30:40|19221.3
16:30:40|19222.33
16:30:42|19224.32
16:30:43|19218.66
16:30:44|19219.35
16:30:45|19219.22
16:30:46|19224.26
16:30:47|19228.06
16:30:48|19229.5
16:30:49|19234.49
16:30:51|19236.16
16:30:52|19230.28
16:30:54|19229.95
16:30:54|19231.61
16:30:56|19233.54
16:30:56|19233.19
16:30:58|19231.01
16:30:59|19237.
16:31:00|19233.4
16:31:00|19228.87
16:31:02|19231.16
16:31:03|19229.13
16:31:05|19235.79
16:31:05|19233.55
16:31:06|19239.95
16:31:07|19238.45
16:31:08|19238.58
16:31:09|19242.5
16:31:10|19237.45
16:31:11|19240.94
16:31:12|19238.58
16:31:13|19235.18
16:31:14|19235.37
16:31:15|19236.77
16:31:16|19234.72
16:31:17|19231.28
16:31:18|19232.26
16:31:19|19233.87
16:31:20|19235.37
16:31:21|19233.98
16:31:22|19234.38
16:31:23|19235.68
16:31:24|19235.08
16:31:25|19234.39
16:31:27|19235.89
16:31:28|19238.73
16:31:29|19238.38
16:31:30|19238.72
16:31:31|19237.04
16:31:32|19238.56
16:31:32|19241.12
16:31:34|19241.51
16:31:35|19236.99
16:31:36|19234.45
16:31:37|19233.91
16:31:38|19234.5
16:31:38|19236.3
16:31:40|19234.18
16:31:41|19232.02
16:31:42|19234.13
16:31:43|19232.42
16:31:44|19234.48
16:31:45|19231.6
16:31:45|19228.59
16:31:46|19230.47
16:31:48|19234.08
16:31:49|19235.
16:31:50|19233.11
16:31:52|19230.13
16:31:52|19230.86
16:31:54|19230.34
16:31:55|19227.12
16:31:56|19235.61
16:31:57|19233.94
16:31:58|19233.34
16:32:00|19234.13
16:32:01|19236.81
16:32:02|19237.43
16:32:03|19238.92
16:32:04|19241.6
16:32:05|19243.32
16:32:06|19244.
16:32:07|19242.79
16:32:08|19248.34
16:32:09|19246.15
16:32:10|19244.99
16:32:11|19248.12
16:32:12|19246.62
16:32:13|19248.36
16:32:14|19250.96
16:32:15|19252.07
16:32:16|19255.15
16:32:17|19254.96
16:32:18|19255.13
16:32:19|19255.32
16:32:20|19253.93
16:32:21|19255.3
16:32:22|19255.13
16:32:23|19254.26
16:32:24|19250.36
16:32:25|19250.06
16:32:26|19249.26
16:32:27|19250.2
16:32:28|19251.83
16:32:29|19248.24
16:32:30|19255.38
16:32:31|19252.99
16:32:32|19255.67
16:32:33|19255.71
16:32:34|19254.75
16:32:35|19255.31
16:32:36|19253.71
16:32:37|19252.46
16:32:38|19251.81
16:32:39|19250.5
16:32:40|19248.32
16:32:41|19246.85
16:32:42|19246.64
16:32:43|19240.
16:32:44|19237.88
16:32:45|19237.59
16:32:46|19235.85
16:32:47|19235.
16:32:48|19232.58
16:32:49|19234.82
16:32:51|19232.6
16:32:52|19234.75
16:32:53|19234.78
16:32:55|19233.76
16:32:55|19232.94
16:32:56|19231.85
16:32:58|19231.12
16:33:00|19230.48
16:33:00|19233.33
16:33:03|19231.21
16:33:03|19231.32
16:33:05|19229.93
16:33:05|19228.01
16:33:07|19225.93
16:33:07|19226.1
16:33:09|19226.92
16:33:10|19225.93
16:33:11|19225.57
16:33:12|19224.41
16:33:13|19222.8
16:33:14|19222.6
16:33:15|19223.55
16:33:16|19223.57
16:33:17|19220.18
16:33:18|19219.81
16:33:18|19220.95
16:33:20|19221.25
16:33:21|19222.07
16:33:22|19220.99
16:33:23|19222.81
16:33:24|19220.69
16:33:24|19221.3
16:33:25|19220.62
16:33:26|19220.12
16:33:28|19216.16
16:33:29|19219.44
16:33:30|19220.25
16:33:31|19220.79
16:33:32|19221.72
16:33:32|19221.
16:33:34|19220.12
16:33:35|19221.7
16:33:36|19222.34
16:33:36|19221.81
16:33:38|19223.79
16:33:39|19221.52
16:33:39|19220.
16:33:41|19218.37
16:33:42|19224.75
16:33:44|19225.47
16:33:44|19229.55
16:33:45|19228.99
16:33:46|19226.09
16:33:47|19226.09
16:33:48|19227.35
16:33:49|19225.14
16:33:51|19219.4
16:33:51|19219.9
16:33:52|19218.84
16:33:55|19223.38
16:33:55|19224.35
16:33:56|19226.32
16:33:57|19225.42
16:33:58|19228.05
16:33:59|19228.48
16:34:00|19227.56
16:34:01|19232.79
16:34:02|19232.98
16:34:03|19230.07
16:34:04|19230.
16:34:05|19231.71
16:34:06|19230.2
16:34:07|19229.83
16:34:08|19233.54
16:34:10|19239.48
16:34:11|19241.46
16:34:12|19249.48
16:34:14|19249.82
16:34:14|19249.31
16:34:15|19250.82
16:34:16|19255.5
16:34:17|19255.11
16:34:18|19255.23
16:34:19|19255.12
16:34:20|19254.7
16:34:21|19248.98
16:34:22|19251.3
16:34:23|19250.25
16:34:24|19245.39
16:34:25|19242.25
16:34:26|19244.86
16:34:27|19246.91
16:34:28|19245.22
16:34:29|19246.68
16:34:30|19252.06
16:34:31|19251.55
16:34:32|19251.57
16:34:33|19251.76
16:34:34|19249.39
16:34:35|19248.62
16:34:36|19247.12
16:34:37|19250.69
16:34:38|19252.5
16:34:39|19254.07
16:34:40|19253.95
16:34:41|19255.46
16:34:43|19254.46
16:34:44|19253.99
16:34:45|19256.78
16:34:46|19255.43
16:34:47|19254.09
16:34:47|19253.42
16:34:48|19253.99
16:34:49|19253.66
16:34:50|19251.06
16:34:51|19253.47
16:34:53|19252.02
16:34:54|19251.84
16:34:56|19250.82
16:34:57|19254.46
16:34:58|19261.39
16:34:59|19268.
16:34:59|19274.52
16:35:00|19273.31
16:35:02|19275.17
16:35:03|19273.21
16:35:04|19274.07
16:35:05|19276.62
16:35:07|19282.34
16:35:09|19294.7
16:35:10|19289.85
16:35:11|19287.02
16:35:12|19283.46
16:35:13|19284.97
16:35:14|19288.65
16:35:16|19289.74
16:35:16|19283.97
16:35:17|19283.09
16:35:18|19284.31
16:35:20|19287.43
16:35:20|19289.71
16:35:22|19292.43
16:35:22|19295.07
16:35:23|19300.47
16:35:25|19298.45
16:35:26|19303.
16:35:27|19303.28
16:35:28|19300.87
16:35:29|19301.54
16:35:30|19304.28
16:35:30|19299.56
16:35:31|19296.8
16:35:33|19299.17
16:35:33|19298.48
16:35:34|19301.55
16:35:35|19304.22
16:35:37|19303.24
16:35:39|19299.51
16:35:39|19296.61
16:35:40|19301.25
16:35:41|19300.31
16:35:42|19303.05
16:35:43|19301.05
16:35:44|19306.11
16:35:45|19305.04
16:35:46|19301.08
16:35:47|19300.11
16:35:48|19301.08
16:35:49|19301.69
16:35:50|19301.
16:35:51|19303.02
16:35:52|19302.65
16:35:54|19301.05
16:35:55|19306.43
16:35:57|19303.79
16:35:57|19304.33
16:35:59|19304.83
16:36:01|19310.08
16:36:02|19311.13
16:36:04|19313.37
16:36:05|19315.
16:36:06|19313.86
16:36:07|19311.76
16:36:07|19309.01
16:36:09|19308.24
16:36:10|19309.74
16:36:11|19307.46
16:36:13|19306.81
16:36:14|19304.18
16:36:15|19303.06
16:36:16|19302.72
16:36:17|19300.5
16:36:18|19297.14
16:36:19|19304.18
16:36:20|19306.67
16:36:21|19303.96
16:36:22|19300.34
16:36:23|19297.71
16:36:24|19298.97
16:36:25|19296.35
16:36:26|19292.52
16:36:27|19293.87
16:36:29|19291.83
16:36:30|19296.01
16:36:31|19293.37
16:36:32|19289.71
16:36:33|19288.5
16:36:34|19289.28
16:36:35|19287.55
16:36:36|19291.27
16:36:37|19292.32
16:36:38|19294.57
16:36:39|19295.46
16:36:40|19294.09
16:36:41|19294.33
16:36:42|19297.49
16:36:43|19298.23
16:36:44|19299.85
16:36:45|19298.08
16:36:46|19293.38
16:36:47|19292.05
16:36:48|19294.09
16:36:50|19292.94
16:36:51|19289.29
16:36:51|19288.43
16:36:52|19289.43
16:36:53|19289.4
16:36:54|19282.47
16:36:56|19286.18
16:36:57|19284.25
16:36:58|19285.53
16:37:00|19288.91
16:37:01|19292.03
16:37:02|19294.98
16:37:03|19293.47
16:37:05|19293.34
16:37:06|19293.11
16:37:08|19293.11
16:37:08|19291.73
16:37:09|19291.12
16:37:10|19288.58
16:37:11|19288.79
16:37:12|19288.81
16:37:13|19286.85
16:37:14|19289.93
16:37:15|19289.39
16:37:17|19291.9
16:37:18|19290.9
16:37:19|19292.31
16:37:20|19291.68
16:37:20|19292.12
16:37:21|19297.31
16:37:23|19294.01
16:37:24|19295.14
16:37:24|19297.15
16:37:26|19298.51
16:37:27|19300.48
16:37:29|19301.82
16:37:30|19307.03
16:37:31|19307.56
16:37:31|19309.5
16:37:33|19316.32
16:37:33|19324.09
16:37:35|19320.16
16:37:36|19320.95
16:37:36|19318.88
16:37:38|19318.36
16:37:39|19315.97
16:37:40|19318.08
16:37:41|19317.03
16:37:42|19318.45
16:37:43|19315.2
16:37:44|19313.96
16:37:45|19315.3
16:37:46|19316.49
16:37:47|19316.92
16:37:48|19319.66
16:37:49|19315.4
16:37:50|19315.28
16:37:50|19315.22
16:37:52|19319.15
16:37:53|19322.31
16:37:54|19320.2
16:37:55|19326.39
16:37:56|19326.04
16:37:58|19327.54
16:37:58|19326.92
16:37:59|19329.3
16:38:00|19329.39
16:38:01|19321.86
16:38:03|19322.84
16:38:04|19321.59
16:38:06|19316.04
16:38:06|19317.8
16:38:07|19317.28
16:38:09|19321.9
16:38:10|19321.16
16:38:11|19325.65
16:38:13|19328.73
16:38:14|19332.93
16:38:15|19339.42
16:38:15|19354.28
16:38:16|19356.3
16:38:17|19361.16
16:38:19|19358.71
16:38:19|19359.15
16:38:20|19375.5
16:38:21|19378.26
16:38:23|19379.67
16:38:23|19381.81
16:38:25|19383.47
16:38:26|19387.68
16:38:27|19385.12
16:38:27|19388.43
16:38:29|19386.27
16:38:30|19389.64
16:38:30|19393.93
16:38:31|19383.77
16:38:33|19387.95
16:38:34|19390.4
16:38:34|19390.33
16:38:36|19389.57
16:38:37|19388.16
16:38:38|19384.84
16:38:39|19392.05
16:38:40|19384.55
16:38:41|19390.33
16:38:42|19387.67
16:38:43|19392.49
16:38:45|19391.91
16:38:45|19390.61
16:38:46|19390.49
16:38:48|19401.4
16:38:49|19390.18
16:38:50|19384.04
16:38:51|19386.09
16:38:52|19380.17
16:38:53|19383.37
16:38:54|19387.77
16:38:55|19387.28
16:38:56|19394.25
16:38:57|19393.68
16:38:58|19396.41
16:38:59|19399.92
16:39:01|19400.05
16:39:01|19396.28
16:39:02|19394.25
16:39:04|19391.94
16:39:05|19390.97
16:39:06|19391.03
16:39:07|19391.85
16:39:08|19391.02
16:39:10|19395.16
16:39:10|19397.69
16:39:11|19399.75
16:39:13|19403.96
16:39:14|19403.99
16:39:16|19407.96
16:39:17|19419.31
16:39:18|19418.32
16:39:18|19429.31
16:39:19|19427.12
16:39:21|19425.02
16:39:21|19434.68
16:39:22|19426.14
16:39:23|19429.18
16:39:24|19429.21
16:39:25|19427.74
16:39:26|19426.26
16:39:27|19425.16
16:39:29|19431.25
16:39:30|19443.47
16:39:30|19447.32
16:39:32|19445.28
16:39:32|19444.74
16:39:33|19442.28
16:39:35|19446.11
16:39:35|19448.57
16:39:37|19441.21
16:39:38|19443.22
16:39:39|19441.06
16:39:40|19449.77
16:39:41|19441.91
16:39:42|19442.08
16:39:43|19443.35
16:39:44|19443.05
16:39:45|19441.19
16:39:46|19447.31
16:39:47|19445.04
16:39:48|19441.74
16:39:49|19446.17
16:39:50|19453.14
16:39:51|19451.33
16:39:52|19445.
16:39:53|19440.37
16:39:54|19450.08
16:39:55|19450.08
16:39:56|19451.63
16:39:57|19443.86
16:39:59|19449.13
16:39:59|19446.88
16:40:01|19447.72
16:40:03|19440.19
16:40:04|19439.68
16:40:05|19442.56
16:40:06|19436.38
16:40:07|19436.43
16:40:08|19437.67
16:40:10|19441.48
16:40:10|19448.51
16:40:11|19441.53
16:40:12|19443.34
16:40:13|19438.29
16:40:15|19437.63
16:40:15|19432.54
16:40:16|19436.3
16:40:17|19440.08
16:40:18|19439.45
16:40:19|19441.27
16:40:20|19439.82
16:40:22|19456.61
16:40:23|19456.38
16:40:23|19459.58
16:40:24|19459.72
16:40:26|19464.74
16:40:28|19477.02
16:40:28|19475.75
16:40:29|19482.22
16:40:30|19499.17
16:40:31|19481.39
16:40:32|19493.63
16:40:34|19491.13
16:40:35|19487.78
16:40:36|19489.8
16:40:37|19484.32
16:40:38|19478.04
16:40:39|19477.04
16:40:40|19485.31
16:40:41|19473.75
16:40:42|19474.48
16:40:43|19479.94
16:40:44|19484.72
16:40:45|19480.21
16:40:46|19477.81
16:40:47|19470.27
16:40:48|19467.68
16:40:49|19464.33
16:40:50|19461.67
16:40:51|19459.55
16:40:52|19460.25
16:40:53|19467.18
16:40:54|19468.85
16:40:55|19465.67
16:40:56|19499.08
16:40:57|19495.26
16:40:59|19484.96
16:41:00|19479.22
16:41:01|19474.88
16:41:02|19473.04
16:41:04|19466.51
16:41:04|19470.32
16:41:05|19464.95
16:41:06|19464.43
16:41:08|19462.55
16:41:09|19459.8
16:41:10|19461.09
16:41:11|19467.1
16:41:12|19464.24
16:41:13|19471.63
16:41:15|19474.85
16:41:15|19466.91
16:41:16|19461.26
16:41:17|19461.82
16:41:18|19466.58
16:41:19|19460.67
16:41:20|19462.52
16:41:21|19463.15
16:41:22|19461.94
16:41:23|19463.89
16:41:24|19462.06
16:41:25|19465.49
16:41:26|19465.48
16:41:27|19464.96
16:41:28|19467.71
16:41:29|19464.
16:41:30|19461.75
16:41:31|19458.37
16:41:32|19458.46
16:41:33|19459.
16:41:34|19458.96
16:41:35|19458.37
16:41:36|19466.95
16:41:37|19468.95
16:41:38|19468.21
16:41:39|19462.54
16:41:40|19463.68
16:41:41|19462.54
16:41:42|19461.17
16:41:43|19460.83
16:41:44|19462.67
16:41:45|19460.83
16:41:46|19461.93
16:41:47|19463.52
16:41:48|19460.33
16:41:50|19458.75
16:41:51|19461.25
16:41:52|19461.16
16:41:53|19470.07
16:41:54|19476.78
16:41:55|19478.43
16:41:55|19476.66
16:41:56|19474.72
16:41:58|19483.
16:41:59|19486.28
16:42:00|19483.19
16:42:02|19478.92
16:42:03|19477.51
16:42:03|19475.62
16:42:05|19472.42
16:42:07|19474.36
16:42:07|19474.19
16:42:09|19475.71
16:42:10|19473.73
16:42:11|19468.22
16:42:12|19469.15
16:42:14|19466.4
16:42:14|19462.02
16:42:15|19481.74
16:42:16|19480.
16:42:17|19482.04
16:42:18|19480.37
16:42:19|19480.9
16:42:20|19476.48
16:42:21|19478.9
16:42:22|19481.47
16:42:23|19483.69
16:42:24|19479.83
16:42:25|19479.68
16:42:26|19477.7
16:42:27|19478.8
16:42:28|19482.32
16:42:29|19475.62
16:42:30|19477.55
16:42:31|19475.71
16:42:32|19468.73
16:42:33|19469.81
16:42:34|19469.26
16:42:35|19471.81
16:42:36|19473.1
16:42:37|19475.93
16:42:38|19473.03
16:42:39|19476.66
16:42:40|19478.57
16:42:41|19476.77
16:42:42|19474.12
16:42:43|19477.7
16:42:44|19473.45
16:42:45|19475.91
16:42:46|19475.06
16:42:47|19472.54
16:42:48|19471.66
16:42:49|19470.47
16:42:50|19470.18
16:42:51|19465.75
16:42:52|19470.53
16:42:53|19472.65
16:42:54|19468.35
16:42:55|19468.57
16:42:56|19472.12
16:42:57|19473.27
16:42:58|19474.46
16:42:59|19473.93
16:43:00|19471.77
16:43:02|19471.56
16:43:04|19471.59
16:43:04|19470.56
16:43:05|19467.89
16:43:07|19469.11
16:43:08|19468.31
16:43:10|19479.
16:43:11|19478.1
16:43:12|19478.48
16:43:14|19479.81
16:43:14|19475.61
16:43:15|19481.09
16:43:16|19482.81
16:43:18|19486.2
16:43:19|19485.79
16:43:20|19487.53
16:43:20|19484.26
16:43:23|19490.03
16:43:23|19492.76
16:43:24|19495.73
16:43:25|19498.58
16:43:26|19502.
16:43:27|19505.
16:43:28|19518.4
16:43:29|19507.85
16:43:30|19502.2
16:43:31|19500.1
16:43:33|19494.45
16:43:33|19492.79
16:43:34|19493.01
16:43:35|19493.69
16:43:36|19492.19
16:43:38|19493.81
16:43:38|19503.87
16:43:39|19509.2
16:43:41|19509.52
16:43:42|19507.87
16:43:43|19509.74
16:43:43|19514.28
16:43:44|19516.17
16:43:46|19516.45
16:43:47|19528.76
16:43:48|19529.65
16:43:49|19537.
16:43:49|19544.22
16:43:50|19552.72
16:43:52|19553.44
16:43:53|19560.04
16:43:54|19562.65
16:43:55|19552.2
16:43:55|19546.58
16:43:57|19544.17
16:43:58|19556.05
16:43:59|19550.25
16:44:00|19561.5
16:44:01|19564.79
16:44:02|19565.73
16:44:03|19563.8
16:44:05|19569.68
16:44:05|19572.52
16:44:06|19581.88
16:44:07|19576.47
16:44:09|19574.79
16:44:10|19572.79
16:44:12|19579.7
16:44:12|19586.84
16:44:14|19583.68
16:44:15|19581.17
16:44:17|19565.27
16:44:17|19563.49
16:44:19|19560.78
16:44:19|19565.
16:44:20|19558.68
16:44:21|19553.66
16:44:23|19562.72
16:44:24|19562.41
16:44:25|19561.57
16:44:27|19560.72
16:44:27|19554.15
16:44:28|19546.61
16:44:29|19551.11
16:44:31|19557.82
16:44:32|19555.28
16:44:33|19550.72
16:44:34|19542.03
16:44:35|19545.09
16:44:35|19544.78
16:44:37|19545.51
16:44:38|19538.71
16:44:39|19535.81
16:44:40|19537.4
16:44:41|19539.28
16:44:41|19551.
16:44:43|19554.53
16:44:43|19554.09
16:44:44|19560.35
16:44:46|19559.68
16:44:47|19567.51
16:44:48|19567.25
16:44:49|19566.22
16:44:50|19562.89
16:44:51|19562.49
16:44:52|19563.83
16:44:53|19567.41
16:44:54|19570.06
16:44:55|19574.
16:44:56|19571.29
16:44:57|19568.45
16:44:57|19565.58
16:44:58|19561.47
16:45:00|19559.83
16:45:01|19554.15
16:45:02|19544.62
16:45:03|19550.69
16:45:05|19557.
16:45:06|19575.83
16:45:07|19579.99
16:45:08|19578.29
16:45:09|19575.31
16:45:10|19577.16
16:45:11|19565.
16:45:12|19566.85
16:45:13|19559.28
16:45:14|19557.12
16:45:15|19552.05
16:45:16|19552.84
16:45:17|19546.16
16:45:18|19546.31
16:45:19|19544.54
16:45:20|19540.72
16:45:21|19544.87
16:45:22|19539.92
16:45:23|19538.17
16:45:24|19548.72
16:45:24|19547.94
16:45:27|19558.38
16:45:27|19556.34
16:45:28|19549.7
16:45:29|19547.99
16:45:30|19549.68
16:45:31|19548.56
16:45:32|19547.86
16:45:33|19549.98
16:45:34|19544.45
16:45:35|19550.18
16:45:36|19546.18
16:45:37|19554.16
16:45:38|19558.2
16:45:39|19560.71
16:45:40|19561.85
16:45:41|19556.84
16:45:43|19555.37
16:45:44|19557.81
16:45:45|19560.15
16:45:46|19575.76
16:45:47|19579.99
16:45:48|19579.82
16:45:49|19578.05
16:45:50|19581.15
16:45:50|19578.73
16:45:52|19580.11
16:45:53|19579.48
16:45:54|19581.88
16:45:54|19580.4
16:45:56|19582.75
16:45:56|19584.86
16:45:57|19581.32
16:45:58|19577.55
16:45:59|19580.13
16:46:01|19570.56
16:46:01|19591.88
16:46:03|19599.11
16:46:04|19600.
16:46:06|19599.8
16:46:07|19616.08
16:46:09|19618.16
16:46:09|19618.
16:46:11|19628.96
16:46:13|19628.96
16:46:13|19618.93
16:46:14|19617.51
16:46:15|19619.8
16:46:16|19612.08
16:46:17|19609.67
16:46:18|19616.76
16:46:19|19622.28
16:46:21|19626.22
16:46:23|19627.28
16:46:23|19625.32
16:46:24|19626.24
16:46:25|19632.97
16:46:26|19630.47
16:46:27|19640.47
16:46:28|19637.15
16:46:29|19632.59
16:46:30|19642.8
16:46:31|19640.17
16:46:32|19628.53
16:46:33|19631.95
16:46:34|19625.74
16:46:36|19620.
16:46:37|19636.83
16:46:38|19634.44
16:46:39|19634.21
16:46:40|19636.02
16:46:41|19626.04
16:46:42|19628.51
16:46:43|19624.58
16:46:44|19621.22
16:46:45|19622.08
16:46:46|19619.82
16:46:47|19617.24
16:46:48|19616.84
16:46:49|19615.82
16:46:50|19610.52
16:46:51|19623.56
16:46:52|19626.26
16:46:54|19614.55
16:46:54|19611.61
16:46:56|19601.09
16:46:57|19599.53
16:46:58|19599.94
16:46:59|19595.26
16:47:00|19595.3
16:47:01|19597.83
16:47:02|19605.
16:47:03|19608.77
16:47:05|19605.67
16:47:05|19602.97
16:47:07|19602.84
16:47:08|19603.6
16:47:09|19596.23
16:47:10|19595.87
16:47:11|19593.02
16:47:13|19587.03
16:47:13|19579.1
16:47:15|19576.94
16:47:16|19577.89
16:47:17|19580.4
16:47:18|19575.
16:47:19|19577.04
16:47:20|19580.43
16:47:21|19579.34
16:47:22|19587.5
16:47:23|19587.59
16:47:24|19581.34
16:47:25|19580.77
16:47:27|19589.1
16:47:28|19581.02
16:47:29|19580.96
16:47:30|19584.52
16:47:31|19594.75
16:47:32|19588.3
16:47:33|19599.99
16:47:34|19601.81
16:47:35|19611.44
16:47:36|19613.15
16:47:37|19612.62
16:47:38|19616.07
16:47:39|19618.72
16:47:40|19617.15
16:47:41|19621.87
16:47:42|19622.69
16:47:43|19624.39
16:47:44|19625.91
16:47:45|19617.98
16:47:46|19617.1
16:47:47|19612.39
16:47:48|19614.41
16:47:49|19609.52
16:47:50|19611.43
16:47:52|19602.6
16:47:52|19598.71
16:47:53|19600.
16:47:54|19596.6
16:47:56|19595.16
16:47:58|19598.88
16:47:58|19603.63
16:47:59|19599.06
16:48:00|19602.79
16:48:02|19599.79
16:48:03|19597.56
16:48:04|19604.93
16:48:04|19602.19
16:48:06|19596.64
16:48:07|19594.05
16:48:09|19590.92
16:48:09|19598.52
16:48:11|19593.32
16:48:13|19606.95
16:48:13|19607.75
16:48:14|19610.89
16:48:15|19613.11
16:48:17|19605.4
16:48:18|19604.23
16:48:19|19602.28
16:48:20|19604.62
16:48:21|19607.6
16:48:23|19613.57
16:48:23|19608.91
16:48:25|19612.13
16:48:25|19612.84
16:48:26|19614.34
16:48:28|19614.83
16:48:30|19609.49
16:48:30|19610.01
16:48:31|19608.91
16:48:32|19603.1
16:48:34|19603.47
16:48:34|19604.19
16:48:36|19600.96
16:48:36|19601.98
16:48:37|19603.55
16:48:39|19601.13
16:48:39|19601.41
16:48:41|19599.42
16:48:41|19596.43
16:48:43|19594.02
16:48:43|19592.13
16:48:44|19598.77
16:48:45|19599.17
16:48:46|19592.29
16:48:48|19596.27
16:48:49|19598.88
16:48:50|19598.58
16:48:50|19600.
16:48:51|19597.94
16:48:53|19596.45
16:48:54|19596.06
16:48:54|19593.79
16:48:56|19599.44
16:48:57|19600.4
16:48:57|19598.43
16:48:58|19599.99
16:48:59|19592.99
16:49:00|19594.73
16:49:02|19589.98
16:49:02|19589.94
16:49:03|19587.28
16:49:04|19581.58
16:49:05|19583.66
16:49:07|19581.12
16:49:07|19579.29
16:49:08|19573.66
16:49:10|19574.24
16:49:11|19573.54
16:49:12|19568.21
16:49:13|19573.39
16:49:15|19574.81
16:49:15|19573.48
16:49:16|19568.82
16:49:17|19566.01
16:49:19|19565.44
16:49:19|19566.01
16:49:21|19567.03
16:49:22|19567.27
16:49:22|19564.78
16:49:24|19567.34
16:49:24|19564.47
16:49:25|19571.72
16:49:27|19571.3
16:49:28|19572.87
16:49:28|19575.03
16:49:29|19575.43
16:49:30|19577.86
16:49:32|19578.76
16:49:33|19584.11
16:49:34|19591.76
16:49:35|19594.29
16:49:36|19596.46
16:49:38|19603.08
16:49:38|19597.53
16:49:39|19593.8
16:49:40|19595.76
16:49:42|19597.84
16:49:43|19594.02
16:49:44|19599.94
16:49:45|19600.17
16:49:46|19596.73
16:49:47|19593.89
16:49:48|19590.43
16:49:49|19593.37
16:49:50|19588.04
16:49:51|19594.73
16:49:52|19592.3
16:49:53|19591.04
16:49:54|19589.04
16:49:55|19590.29
16:49:56|19591.83
16:49:57|19587.32
16:49:58|19583.63
16:49:59|19577.83
16:50:00|19574.28
16:50:01|19574.89
16:50:02|19577.76
16:50:03|19583.33
16:50:04|19583.27
16:50:05|19593.84
16:50:07|19592.21
16:50:07|19588.72
16:50:09|19589.91
16:50:10|19588.16
16:50:11|19588.12
16:50:13|19591.44
16:50:14|19588.2
16:50:15|19583.76
16:50:16|19581.03
16:50:17|19576.23
16:50:18|19575.29
16:50:19|19577.09
16:50:21|19572.49
16:50:22|19568.36
16:50:22|19569.54
16:50:23|19568.25
16:50:24|19567.36
16:50:26|19566.81
16:50:26|19562.04
16:50:28|19570.56
16:50:28|19566.44
16:50:30|19565.52
16:50:31|19564.71
16:50:31|19563.75
16:50:33|19562.59
16:50:34|19563.97
16:50:34|19569.07
16:50:36|19562.85
16:50:37|19562.1
16:50:37|19562.02
16:50:38|19560.73
16:50:39|19560.9
16:50:40|19565.14
16:50:41|19563.33
16:50:43|19561.98
16:50:43|19562.58
16:50:45|19563.73
16:50:46|19568.76
16:50:47|19570.11
16:50:48|19574.22
16:50:49|19568.1
16:50:50|19565.47
16:50:51|19561.7
16:50:52|19564.63
16:50:53|19564.
16:50:54|19562.06
16:50:55|19562.31
16:50:56|19559.39
16:50:57|19561.55
16:50:58|19555.8
16:50:59|19558.68
16:51:01|19564.95
16:51:01|19566.02
16:51:02|19567.63
16:51:03|19569.68
16:51:04|19568.05
16:51:06|19572.47
16:51:07|19580.
16:51:08|19582.13
16:51:10|19587.34
16:51:11|19582.62
16:51:11|19582.26
16:51:12|19584.16
16:51:14|19576.56
16:51:14|19578.96
16:51:16|19583.4
16:51:17|19585.13
16:51:18|19585.18
16:51:19|19578.21
16:51:20|19576.2
16:51:22|19581.52
16:51:23|19564.4
16:51:23|19570.6
16:51:25|19575.03
16:51:25|19575.1
16:51:26|19576.35
16:51:27|19577.88
16:51:29|19576.88
16:51:30|19577.13
16:51:31|19576.66
16:51:32|19574.6
16:51:33|19576.02
16:51:34|19583.77
16:51:35|19584.98
16:51:36|19587.61
16:51:37|19585.3
16:51:38|19590.29
16:51:39|19589.58
16:51:40|19585.63
16:51:41|19588.01
16:51:42|19589.56
16:51:43|19587.54
16:51:44|19588.95
16:51:45|19586.01
16:51:46|19585.62
16:51:47|19581.72
16:51:48|19582.18
16:51:49|19582.38
16:51:50|19583.
16:51:51|19585.59
16:51:52|19586.1
16:51:53|19583.78
16:51:54|19587.02
16:51:55|19581.71
16:51:56|19576.19
16:51:57|19580.
16:51:58|19577.47
16:51:59|19572.74
16:52:00|19578.95
16:52:01|19579.25
16:52:02|19577.66
16:52:03|19579.91
16:52:04|19574.98
16:52:05|19575.16
16:52:06|19578.17
16:52:07|19577.45
16:52:08|19581.52
16:52:09|19581.42
16:52:11|19582.79
16:52:12|19589.56
16:52:13|19586.73
16:52:14|19588.83
16:52:16|19586.52
16:52:16|19584.44
16:52:17|19586.25
16:52:19|19584.28
16:52:20|19582.84
16:52:21|19583.68
16:52:21|19581.4
16:52:23|19585.48
16:52:24|19587.65
16:52:25|19586.41
16:52:26|19583.98
16:52:27|19584.71
16:52:29|19577.06
16:52:30|19576.69
16:52:31|19576.89
16:52:32|19575.13
16:52:32|19578.85
16:52:34|19575.98
16:52:35|19579.99
16:52:36|19578.81
16:52:37|19578.81
16:52:38|19577.8
16:52:39|19574.48
16:52:40|19570.32
16:52:41|19565.94
16:52:42|19568.99
16:52:43|19565.79
16:52:44|19565.75
16:52:45|19559.81
16:52:46|19560.21
16:52:47|19562.14
16:52:48|19561.08
16:52:49|19563.08
16:52:50|19561.45
16:52:51|19560.67
16:52:53|19564.34
16:52:54|19563.38
16:52:54|19562.81
16:52:56|19560.01
16:52:56|19564.4
16:52:57|19564.57
16:52:59|19564.19
16:53:00|19562.54
16:53:01|19564.99
16:53:01|19565.46
16:53:04|19565.71
16:53:04|19566.46
16:53:05|19563.52
16:53:06|19563.49
16:53:07|19561.98
16:53:08|19565.17
16:53:09|19570.63
16:53:11|19570.44
16:53:11|19572.9
16:53:13|19573.63
16:53:14|19575.66
16:53:16|19577.2
16:53:16|19576.61
16:53:18|19571.73
16:53:19|19569.12
16:53:19|19571.16
16:53:20|19574.62
16:53:21|19577.2
16:53:22|19575.76
16:53:23|19577.6
16:53:24|19574.81
16:53:25|19571.39
16:53:26|19565.9
16:53:28|19567.14
16:53:28|19565.27
16:53:29|19565.48
16:53:31|19566.02
16:53:32|19567.59
16:53:33|19564.55
16:53:34|19563.66
16:53:34|19560.
16:53:36|19558.06
16:53:36|19559.39
16:53:38|19550.
16:53:39|19548.37
16:53:40|19548.
16:53:41|19548.58
16:53:42|19552.07
16:53:43|19556.6
16:53:44|19554.65
16:53:45|19554.01
16:53:46|19554.22
16:53:47|19553.43
16:53:47|19550.92
16:53:49|19543.89
16:53:50|19539.96
16:53:50|19537.92
16:53:52|19535.71
16:53:53|19539.72
16:53:53|19539.73
16:53:54|19537.94
16:53:56|19536.11
16:53:57|19535.4
16:53:57|19531.51
16:53:58|19528.55
16:54:00|19527.43
16:54:01|19522.23
16:54:02|19530.89
16:54:02|19530.1
16:54:04|19532.4
16:54:04|19540.01
16:54:05|19542.48
16:54:07|19545.37
16:54:07|19550.42
16:54:08|19541.7
16:54:09|19542.95
16:54:11|19541.19
16:54:13|19545.65
16:54:13|19541.9
16:54:15|19545.07
16:54:15|19545.21
16:54:16|19540.75
16:54:18|19538.24
16:54:19|19534.42
16:54:19|19531.86
16:54:22|19528.6
16:54:22|19528.51
16:54:23|19524.94
16:54:24|19519.95
16:54:25|19515.52
16:54:28|19510.51
16:54:29|19513.01
16:54:29|19515.09
16:54:31|19508.31
16:54:32|19507.92
16:54:33|19505.51
16:54:33|19504.77
16:54:35|19500.82
16:54:35|19496.48
16:54:37|19485.17
16:54:37|19492.92
16:54:38|19487.64
16:54:40|19487.67
16:54:41|19489.42
16:54:42|19483.55
16:54:43|19480.89
16:54:44|19482.39
16:54:45|19473.42
16:54:46|19473.82
16:54:47|19470.78
16:54:48|19470.33
16:54:49|19471.63
16:54:50|19469.76
16:54:51|19469.54
16:54:52|19459.94
16:54:53|19462.81
16:54:54|19466.3
16:54:55|19469.49
16:54:56|19472.88
16:54:57|19475.12
16:54:58|19477.88
16:54:59|19476.89
16:55:00|19476.47
16:55:01|19481.36
16:55:03|19478.65
16:55:04|19482.2
16:55:04|19482.15
16:55:05|19486.4
16:55:07|19491.55
16:55:08|19489.57
16:55:09|19495.97
16:55:10|19498.4
16:55:11|19488.5
16:55:12|19490.69
16:55:14|19492.71
16:55:15|19496.26
16:55:17|19497.51
16:55:18|19492.46
16:55:19|19488.95
16:55:19|19487.19
16:55:21|19495.03
16:55:22|19498.18
16:55:23|19498.63
16:55:24|19494.05
16:55:25|19492.23
16:55:26|19492.36
16:55:27|19490.68
16:55:28|19490.
16:55:29|19489.96
16:55:31|19493.35
16:55:32|19492.31
16:55:33|19497.78
16:55:34|19488.09
16:55:34|19489.89
16:55:35|19492.76
16:55:36|19497.
16:55:37|19496.34
16:55:39|19495.82
16:55:40|19498.91
16:55:42|19501.53
16:55:43|19502.73
16:55:44|19503.62
16:55:44|19502.24
16:55:46|19501.07
16:55:46|19501.08
16:55:48|19500.44
16:55:48|19500.59
16:55:51|19502.15
16:55:52|19501.26
16:55:53|19508.62
16:55:53|19500.34
16:55:54|19496.69
16:55:56|19495.05
16:55:56|19490.57
16:55:57|19490.6
16:55:58|19489.21
16:55:59|19479.27
16:56:00|19479.59
16:56:02|19478.75
16:56:02|19478.76
16:56:04|19482.76
16:56:04|19487.96
16:56:06|19487.24
16:56:07|19482.26
16:56:08|19479.39
16:56:09|19484.27
16:56:11|19478.08
16:56:11|19482.31
16:56:13|19487.01
16:56:14|19486.56
16:56:15|19487.92
16:56:17|19486.67
16:56:18|19485.18
16:56:19|19486.95
16:56:21|19493.26
16:56:21|19499.71
16:56:23|19502.32
16:56:23|19499.94
16:56:25|19496.35
16:56:27|19488.51
16:56:27|19490.17
16:56:29|19492.04
16:56:30|19494.59
16:56:31|19498.65
16:56:32|19499.19
16:56:33|19497.93
16:56:34|19496.42
16:56:35|19498.73
16:56:36|19499.27
16:56:37|19498.94
16:56:38|19499.81
16:56:39|19502.21
16:56:40|19498.57
16:56:41|19501.46
16:56:42|19499.87
16:56:43|19505.05
16:56:44|19505.12
16:56:45|19504.71
16:56:46|19507.32
16:56:47|19506.38
16:56:48|19504.08
16:56:49|19501.16
16:56:50|19501.03
16:56:51|19495.85
16:56:52|19497.55
16:56:53|19496.9
16:56:54|19492.5
16:56:55|19491.28
16:56:56|19491.82
16:56:57|19486.93
16:56:59|19488.55
16:57:00|19489.48
16:57:01|19483.98
16:57:02|19484.07
16:57:04|19487.78
16:57:05|19490.08
16:57:05|19488.58
16:57:06|19484.58
16:57:07|19485.61
16:57:09|19485.99
16:57:10|19490.52
16:57:11|19484.29
16:57:11|19486.08
16:57:12|19482.81
16:57:14|19484.12
16:57:16|19484.93
16:57:17|19483.12
16:57:18|19476.86
16:57:19|19472.99
16:57:20|19473.12
16:57:21|19472.11
16:57:22|19472.82
16:57:23|19473.21
16:57:24|19467.28
16:57:25|19462.97
16:57:26|19462.5
16:57:27|19459.89
16:57:28|19455.58
16:57:29|19458.87
16:57:30|19456.98
16:57:31|19462.13
16:57:33|19463.62
16:57:34|19462.9
16:57:34|19463.42
16:57:35|19461.45
16:57:37|19467.58
16:57:37|19465.27
16:57:38|19465.11
16:57:40|19461.98
16:57:41|19466.1
16:57:41|19463.96
16:57:42|19456.44
16:57:43|19463.3
16:57:44|19467.99
16:57:45|19466.58
16:57:46|19470.27
16:57:47|19473.36
16:57:49|19472.8
16:57:50|19474.16
16:57:51|19474.72
16:57:52|19481.2
16:57:53|19482.33
16:57:54|19481.78
16:57:55|19481.38
16:57:56|19477.73
16:57:57|19478.98
16:57:58|19469.42
16:57:59|19473.61
16:58:00|19469.3
16:58:01|19468.69
16:58:02|19466.35
16:58:03|19473.1
16:58:04|19475.
16:58:05|19477.69
16:58:06|19479.58
16:58:07|19479.59
16:58:08|19475.93
16:58:09|19479.15
16:58:10|19479.76
16:58:11|19479.92
16:58:12|19481.35
16:58:13|19487.12
16:58:14|19483.81
16:58:16|19485.37
16:58:17|19481.91
16:58:18|19480.85
16:58:19|19477.94
16:58:20|19478.85
16:58:21|19478.57
16:58:22|19472.36
16:58:23|19471.94
16:58:24|19472.66
16:58:25|19467.41
16:58:26|19464.
16:58:27|19466.01
16:58:28|19466.4
16:58:29|19467.01
16:58:30|19463.56
16:58:31|19466.26
16:58:32|19465.16
16:58:33|19465.45
16:58:34|19467.52
16:58:35|19467.42
16:58:37|19466.86
16:58:37|19467.75
16:58:38|19469.71
16:58:40|19475.77
16:58:40|19475.61
16:58:41|19476.1
16:58:43|19476.36
16:58:44|19477.92
16:58:45|19478.
16:58:46|19478.34
16:58:47|19477.11
16:58:48|19476.46
16:58:49|19479.4
16:58:50|19474.4
16:58:51|19476.3
16:58:52|19472.43
16:58:53|19474.54
16:58:54|19474.88
16:58:55|19472.43
16:58:56|19473.49
16:58:57|19473.23
16:58:58|19462.71
16:58:59|19466.57
16:59:00|19462.43
16:59:01|19460.63
16:59:02|19462.56
16:59:04|19459.99
16:59:04|19459.32
16:59:06|19460.51
16:59:07|19463.13
16:59:08|19466.61
16:59:09|19468.45
16:59:09|19469.77
16:59:11|19469.97
16:59:12|19470.37
16:59:13|19471.73
16:59:14|19474.09
16:59:14|19479.42
16:59:16|19478.54
16:59:18|19479.6
16:59:19|19478.6
16:59:20|19474.23
16:59:21|19469.5
16:59:22|19470.95
16:59:24|19469.44
16:59:24|19463.42
16:59:25|19465.48
16:59:26|19465.48
16:59:27|19467.83
16:59:28|19467.75
16:59:29|19471.78
16:59:30|19469.48
16:59:31|19463.74
16:59:32|19458.46
16:59:33|19460.52
16:59:34|19464.02
16:59:35|19466.51
16:59:36|19464.86
16:59:37|19460.01
16:59:38|19454.47
16:59:39|19458.12
16:59:40|19461.35
16:59:41|19462.75
16:59:42|19459.32
16:59:43|19463.24
16:59:44|19464.33
16:59:45|19462.27
16:59:46|19459.83
16:59:47|19458.1
16:59:48|19457.8
16:59:49|19457.71
16:59:50|19455.02
16:59:51|19454.31
16:59:52|19457.32
16:59:53|19455.93
16:59:54|19455.65
16:59:55|19454.88
16:59:56|19455.23
16:59:57|19448.2
16:59:59|19445.71
17:00:00|19443.54
17:00:02|19453.87
17:00:02|19450.5
17:00:03|19456.9
17:00:04|19459.86
17:00:06|19459.34
17:00:07|19461.3
17:00:09|19459.48
17:00:10|19462.3
17:00:12|19470.28
17:00:12|19468.38
17:00:13|19470.46
17:00:14|19467.37
17:00:15|19470.36
17:00:16|19472.21
17:00:18|19467.68
17:00:19|19460.69
17:00:20|19464.15
17:00:20|19462.37
17:00:22|19459.76
17:00:23|19460.64
17:00:24|19459.75
17:00:25|19462.22
17:00:26|19462.43
17:00:27|19465.47
17:00:27|19468.35
17:00:30|19473.26
17:00:30|19468.98
17:00:31|19475.45
17:00:32|19477.5
17:00:33|19478.04
17:00:34|19478.83
17:00:35|19483.57
17:00:36|19479.31
17:00:37|19481.77
17:00:38|19482.8
17:00:39|19477.3
17:00:40|19481.55
17:00:41|19482.59
17:00:42|19486.32
17:00:43|19488.94
17:00:44|19484.43
17:00:45|19486.19
17:00:46|19484.22
17:00:47|19477.11
17:00:49|19481.06
17:00:50|19486.39
17:00:51|19481.15
17:00:52|19478.07
17:00:53|19479.19
17:00:54|19475.81
17:00:54|19474.
17:00:56|19477.69
17:00:56|19477.98
17:00:58|19476.13
17:00:59|19476.02
17:01:00|19474.48
17:01:01|19476.19
17:01:02|19475.05
17:01:02|19474.43
17:01:04|19478.85
17:01:05|19486.15
17:01:05|19481.07
17:01:07|19481.5
17:01:08|19482.75
17:01:09|19487.44
17:01:09|19492.27
17:01:10|19489.25
17:01:12|19493.37
17:01:13|19494.44
17:01:14|19486.7
17:01:15|19487.7
17:01:17|19492.27
17:01:18|19490.22
17:01:20|19494.08
17:01:20|19491.51
17:01:21|19492.43
17:01:22|19490.6
17:01:23|19489.85
17:01:24|19487.98
17:01:25|19486.58
17:01:26|19484.12
17:01:27|19480.19
17:01:29|19478.22
17:01:30|19476.2
17:01:31|19474.17
17:01:32|19470.77
17:01:33|19472.29
17:01:33|19473.62
17:01:35|19472.65
17:01:36|19479.89
17:01:38|19473.03
17:01:38|19474.85
17:01:39|19473.34
17:01:40|19475.64
17:01:41|19475.13
17:01:43|19477.01
17:01:44|19474.74
17:01:45|19476.99
17:01:47|19478.
17:01:47|19476.16
17:01:48|19475.08
17:01:49|19474.77
17:01:50|19469.16
17:01:51|19469.05
17:01:53|19468.93
17:01:53|19470.59
17:01:54|19473.
17:01:55|19468.53
17:01:56|19469.66
17:01:57|19471.77
17:01:58|19473.72
17:02:00|19472.02
17:02:00|19473.15
17:02:02|19473.
17:02:03|19473.2
17:02:04|19474.92
17:02:05|19475.53
17:02:06|19467.08
17:02:07|19466.39
17:02:08|19468.06
17:02:09|19474.35
17:02:10|19473.65
17:02:11|19477.65
17:02:12|19470.01
17:02:13|19469.81
17:02:14|19468.38
17:02:16|19469.13
17:02:17|19463.68
17:02:19|19467.75
17:02:20|19463.91
17:02:20|19461.01
17:02:23|19466.05
17:02:24|19459.75
17:02:26|19460.93
17:02:26|19460.59
17:02:28|19462.59
17:02:29|19462.09
17:02:30|19462.25
17:02:31|19462.21
17:02:32|19462.88
17:02:33|19465.78
17:02:34|19468.69
17:02:35|19469.63
17:02:36|19469.49
17:02:37|19469.38
17:02:38|19473.1
17:02:39|19471.86
17:02:40|19467.91
17:02:40|19460.9
17:02:42|19460.
17:02:44|19460.45
17:02:44|19459.7
17:02:45|19462.65
17:02:46|19463.23
17:02:47|19461.13
17:02:48|19463.12
17:02:49|19461.62
17:02:50|19457.99
17:02:52|19463.11
17:02:53|19463.66
17:02:55|19463.88
17:02:57|19460.5
17:02:58|19463.43
17:02:58|19464.78
17:03:00|19460.66
17:03:01|19457.25
17:03:02|19462.12
17:03:03|19461.16
17:03:04|19451.36
17:03:05|19450.22
17:03:07|19448.99
17:03:08|19448.46
17:03:08|19451.16
17:03:09|19453.04
17:03:11|19454.95
17:03:11|19456.64
17:03:13|19459.02
17:03:13|19458.16
17:03:14|19457.42
17:03:16|19457.46
17:03:17|19455.65
17:03:18|19461.13
17:03:20|19457.43
17:03:21|19453.28
17:03:22|19455.12
17:03:23|19458.31
17:03:25|19454.33
17:03:25|19450.07
17:03:26|19451.95
17:03:27|19450.36
17:03:28|19452.31
17:03:29|19453.41
17:03:30|19453.11
17:03:31|19450.75
17:03:32|19451.61
17:03:33|19452.95
17:03:34|19453.92
17:03:35|19455.82
17:03:36|19453.65
17:03:37|19450.24
17:03:38|19451.43
17:03:39|19453.72
17:03:40|19453.21
17:03:42|19451.57
17:03:44|19453.76
17:03:44|19451.75
17:03:45|19452.82
17:03:46|19453.78
17:03:47|19454.11
17:03:48|19452.32
17:03:49|19452.28
17:03:50|19450.4
17:03:51|19451.78
17:03:53|19451.71
17:03:55|19452.5
17:03:55|19450.31
17:03:56|19453.65
17:03:57|19452.64
17:03:58|19452.27
17:03:59|19450.81
17:04:00|19449.62
17:04:01|19448.51
17:04:02|19452.06
17:04:03|19448.99
17:04:04|19448.53
17:04:05|19450.25
17:04:06|19454.5
17:04:07|19461.37
17:04:08|19467.93
17:04:09|19468.19
17:04:10|19469.41
17:04:12|19468.19
17:04:13|19465.55
17:04:14|19459.44
17:04:15|19457.54
17:04:15|19454.69
17:04:17|19452.84
17:04:18|19448.74
17:04:18|19446.83
17:04:19|19447.63
17:04:22|19449.8
17:04:23|19449.07
17:04:23|19448.74
17:04:25|19444.
17:04:26|19443.17
17:04:27|19443.9
17:04:29|19446.91
17:04:29|19445.16
17:04:30|19443.45
17:04:31|19442.
17:04:32|19439.14
17:04:34|19438.84
17:04:35|19438.34
17:04:36|19437.33
17:04:37|19439.13
17:04:38|19438.79
17:04:39|19440.31
17:04:39|19438.13
17:04:40|19435.4
17:04:42|19435.07
17:04:43|19432.5
17:04:44|19435.44
17:04:44|19433.83
17:04:46|19430.81
17:04:47|19430.68
17:04:48|19427.02
17:04:49|19425.99
17:04:50|19423.89
17:04:52|19424.37
17:04:52|19419.08
17:04:53|19421.07
17:04:54|19427.49
17:04:55|19428.01
17:04:56|19425.47
17:04:57|19423.81
17:04:58|19420.46
17:04:59|19413.47
17:05:00|19425.25
17:05:01|19423.69
17:05:02|19422.87
17:05:03|19421.56
17:05:04|19427.41
17:05:05|19423.28
17:05:06|19423.52
17:05:07|19422.63
17:05:08|19420.15
17:05:09|19419.31
17:05:11|19413.85
17:05:12|19413.82
17:05:13|19417.71
17:05:13|19416.76
17:05:15|19419.72
17:05:16|19417.57
17:05:16|19418.5
17:05:17|19417.12
17:05:19|19417.15
17:05:21|19417.23
17:05:21|19417.03
17:05:23|19416.33
17:05:24|19414.35
17:05:25|19410.09
17:05:27|19406.67
17:05:28|19411.53
17:05:29|19417.79
17:05:30|19417.41
17:05:30|19416.69
17:05:33|19414.96
17:05:33|19412.07
17:05:35|19407.
17:05:36|19395.73
17:05:37|19396.4
17:05:38|19397.51
17:05:38|19391.54
17:05:39|19388.04
17:05:42|19387.55
17:05:42|19386.71
17:05:43|19395.45
17:05:45|19396.96
17:05:45|19397.29
17:05:47|19395.51
17:05:48|19390.28
17:05:49|19388.64
17:05:50|19386.85
17:05:51|19390.06
17:05:52|19382.63
17:05:53|19384.
17:05:54|19384.92
17:05:55|19384.34
17:05:56|19387.26
17:05:57|19385.95
17:05:58|19384.61
17:05:58|19388.97
17:06:00|19391.31
17:06:01|19388.27
17:06:01|19394.79
17:06:02|19396.46
17:06:04|19396.42
17:06:05|19395.92
17:06:06|19399.38
17:06:07|19394.83
17:06:08|19393.43
17:06:09|19397.19
17:06:10|19391.57
17:06:11|19393.41
17:06:12|19393.93
17:06:12|19395.63
17:06:14|19387.51
17:06:15|19385.99
17:06:16|19389.37
17:06:16|19390.84
17:06:18|19390.31
17:06:19|19383.94
17:06:20|19385.06
17:06:22|19386.15
17:06:23|19389.3
17:06:24|19387.96
17:06:25|19390.22
17:06:26|19391.03
17:06:27|19393.5
17:06:29|19396.76
17:06:30|19393.44
17:06:31|19393.05
17:06:32|19395.21
17:06:33|19397.46
17:06:34|19396.3
17:06:35|19393.24
17:06:36|19403.23
17:06:37|19405.75
17:06:38|19411.45
17:06:39|19419.03
17:06:40|19423.77
17:06:41|19419.59
17:06:42|19416.43
17:06:43|19416.79
17:06:44|19417.94
17:06:46|19415.16
17:06:46|19414.04
17:06:47|19407.34
17:06:48|19403.51
17:06:50|19402.05
17:06:51|19402.68
17:06:52|19404.38
17:06:53|19408.68
17:06:53|19407.33
17:06:54|19410.63
17:06:55|19410.54
17:06:57|19410.74
17:06:58|19411.98
17:06:58|19410.25
17:07:00|19410.76
17:07:00|19407.11
17:07:01|19406.46
17:07:03|19405.63
17:07:04|19402.57
17:07:04|19404.64
17:07:06|19408.13
17:07:07|19409.28
17:07:08|19405.73
17:07:08|19400.
17:07:10|19399.62
17:07:11|19402.81
17:07:12|19404.41
17:07:13|19403.96
17:07:13|19398.81
17:07:14|19394.36
17:07:15|19395.86
17:07:17|19402.36
17:07:17|19405.34
17:07:19|19403.49
17:07:19|19401.21
17:07:21|19399.39
17:07:21|19398.1
17:07:22|19398.93
17:07:24|19399.59
17:07:26|19393.98
17:07:27|19393.98
17:07:28|19395.84
17:07:29|19396.13
17:07:30|19399.38
17:07:31|19399.62
17:07:32|19400.74
17:07:33|19400.14
17:07:34|19400.98
17:07:35|19400.14
17:07:36|19400.65
17:07:37|19401.88
17:07:38|19399.64
17:07:39|19394.61
17:07:40|19393.75
17:07:42|19394.42
17:07:42|19395.1
17:07:44|19396.79
17:07:45|19398.02
17:07:47|19396.67
17:07:48|19393.45
17:07:49|19392.35
17:07:50|19393.17
17:07:51|19391.08
17:07:53|19392.13
17:07:53|19389.68
17:07:54|19388.97
17:07:56|19392.83
17:07:57|19390.3
17:07:58|19389.33
17:07:58|19386.32
17:07:59|19388.1
17:08:00|19393.33
17:08:01|19393.4
17:08:03|19398.17
17:08:03|19400.35
17:08:05|19403.73
17:08:06|19402.55
17:08:07|19399.69
17:08:08|19401.43
17:08:10|19397.58
17:08:11|19396.88
17:08:12|19392.08
17:08:12|19389.92
17:08:14|19403.74
17:08:15|19404.17
17:08:15|19406.02
17:08:16|19410.81
17:08:17|19411.49
17:08:18|19411.03
17:08:19|19408.56
17:08:21|19411.71
17:08:21|19410.23
17:08:22|19405.01
17:08:24|19403.49
17:08:24|19398.69
17:08:26|19397.72
17:08:27|19398.97
17:08:28|19398.89
17:08:28|19396.83
17:08:30|19394.37
17:08:31|19389.38
17:08:31|19390.04
17:08:33|19389.36
17:08:34|19390.7
17:08:35|19394.67
17:08:36|19396.09
17:08:38|19393.16
17:08:39|19389.38
17:08:39|19392.13
17:08:41|19390.91
17:08:42|19390.5
17:08:43|19387.49
17:08:44|19388.89
17:08:45|19387.34
17:08:46|19389.27
17:08:47|19388.73
17:08:48|19389.65
17:08:49|19391.97
17:08:50|19393.37
17:08:51|19391.
17:08:52|19392.25
17:08:53|19389.58
17:08:54|19390.9
17:08:55|19393.29
17:08:56|19394.6
17:08:57|19394.93
17:08:58|19393.43
17:08:59|19390.55
17:09:00|19389.
17:09:01|19387.34
17:09:02|19388.31
17:09:03|19390.38
17:09:04|19388.85
17:09:05|19388.81
17:09:06|19390.48
17:09:07|19390.5
17:09:08|19385.63
17:09:09|19383.64
17:09:10|19383.75
17:09:11|19384.67
17:09:12|19384.43
17:09:13|19379.25
17:09:14|19378.87
17:09:16|19381.06
17:09:17|19381.38
17:09:18|19380.89
17:09:19|19377.62
17:09:20|19378.84
17:09:21|19385.68
17:09:22|19387.78
17:09:24|19392.
17:09:25|19385.4
17:09:27|19385.39
17:09:28|19385.32
17:09:29|19385.64
17:09:31|19383.9
17:09:32|19384.79
17:09:32|19384.06
17:09:34|19386.65
17:09:35|19385.82
17:09:36|19386.31
17:09:37|19382.45
17:09:38|19379.99
17:09:39|19379.37
17:09:40|19376.54
17:09:42|19375.55
17:09:43|19373.57
17:09:43|19374.51
17:09:45|19376.26
17:09:46|19377.02
17:09:46|19377.64
17:09:47|19378.55
17:09:48|19381.16
17:09:50|19383.62
17:09:52|19382.33
17:09:52|19382.7
17:09:53|19377.94
17:09:55|19375.62
17:09:56|19381.05
17:09:56|19379.7
17:09:57|19380.37
17:09:58|19380.47
17:09:59|19378.29
17:10:00|19379.92
17:10:02|19383.93
17:10:03|19384.57
17:10:03|19383.54
17:10:05|19384.48
17:10:06|19385.3
17:10:07|19387.55
17:10:08|19394.41
17:10:09|19394.77
17:10:10|19395.62
17:10:11|19393.35
17:10:12|19395.9
17:10:13|19399.28
17:10:14|19395.3
17:10:16|19396.1
17:10:16|19399.15
17:10:17|19400.27
17:10:18|19395.59
17:10:19|19397.64
17:10:21|19397.32
17:10:22|19399.79
17:10:23|19397.12
17:10:23|19395.37
17:10:24|19397.17
17:10:25|19397.14
17:10:27|19396.51
17:10:28|19398.56
17:10:29|19399.93
17:10:30|19396.9
17:10:32|19400.54
17:10:32|19401.71
17:10:34|19403.3
17:10:34|19404.44
17:10:35|19405.08
17:10:37|19407.41
17:10:38|19403.15
17:10:39|19404.4
17:10:40|19403.16
17:10:41|19404.29
17:10:42|19401.09
17:10:43|19398.4
17:10:44|19398.44
17:10:45|19399.03
17:10:46|19395.99
17:10:47|19395.46
17:10:48|19394.97
17:10:50|19393.98
17:10:50|19393.69
17:10:51|19394.41
17:10:53|19393.51
17:10:53|19396.18
17:10:54|19402.01
17:10:56|19401.52
17:10:56|19402.08
17:10:57|19402.16
17:10:58|19403.8
17:11:00|19402.93
17:11:01|19403.28
17:11:01|19400.75
17:11:02|19401.78
17:11:04|19409.52
17:11:05|19413.
17:11:05|19416.66
17:11:07|19418.04
17:11:07|19417.06
17:11:09|19417.54
17:11:10|19421.22
17:11:11|19424.91
17:11:12|19426.01
17:11:13|19430.65
17:11:14|19434.37
17:11:15|19435.91
17:11:16|19436.67
17:11:17|19434.21
17:11:18|19426.44
17:11:19|19424.84
17:11:20|19424.01
17:11:21|19426.98
17:11:22|19431.43
17:11:23|19430.73
17:11:24|19433.31
17:11:25|19434.24
17:11:27|19430.34
17:11:28|19433.47
17:11:30|19428.57
17:11:30|19426.51
17:11:32|19423.53
17:11:33|19423.57
17:11:35|19426.93
17:11:36|19428.8
17:11:36|19430.69
17:11:37|19429.32
17:11:38|19428.03
17:11:39|19427.32
17:11:40|19430.09
17:11:41|19422.3
17:11:42|19420.97
17:11:43|19424.28
17:11:45|19425.28
17:11:46|19428.65
17:11:47|19426.09
17:11:47|19422.87
17:11:48|19423.24
17:11:50|19424.14
17:11:51|19427.87
17:11:52|19429.37
17:11:52|19429.95
17:11:54|19427.54
17:11:55|19433.7
17:11:56|19431.79
17:11:56|19430.5
17:11:58|19433.71
17:11:59|19435.
17:11:59|19433.37
17:12:01|19435.21
17:12:02|19435.24
17:12:02|19437.5
17:12:04|19439.67
17:12:05|19443.44
17:12:06|19445.49
17:12:07|19445.14
17:12:09|19451.22
17:12:09|19452.31
17:12:10|19450.21
17:12:11|19450.01
17:12:12|19454.19
17:12:14|19455.07
17:12:14|19458.4
17:12:16|19458.44
17:12:17|19459.04
17:12:17|19452.98
17:12:18|19452.52
17:12:20|19455.67
17:12:20|19454.5
17:12:21|19454.47
17:12:22|19452.17
17:12:23|19454.45
17:12:24|19461.25
17:12:25|19465.63
17:12:26|19465.99
17:12:28|19464.5
17:12:30|19466.92
17:12:30|19471.93
17:12:32|19474.78
17:12:33|19471.3
17:12:34|19472.65
17:12:35|19470.7
17:12:37|19476.01
17:12:37|19473.88
17:12:39|19474.13
17:12:40|19471.46
17:12:41|19476.08
17:12:42|19474.4
17:12:43|19472.49
17:12:44|19480.99
17:12:45|19475.48
17:12:46|19478.51
17:12:47|19485.05
17:12:48|19488.03
17:12:49|19490.32
17:12:50|19493.96
17:12:51|19491.55
17:12:52|19494.79
17:12:53|19501.89
17:12:54|19504.38
17:12:55|19502.93
17:12:56|19503.72
17:12:57|19501.09
17:12:58|19495.39
17:12:59|19489.5
17:13:00|19487.48
17:13:01|19489.
17:13:02|19490.12
17:13:03|19484.69
17:13:05|19495.6
17:13:06|19496.81
17:13:06|19499.75
17:13:07|19499.34
17:13:09|19501.09
17:13:10|19502.48
17:13:10|19502.44
17:13:12|19505.43
17:13:13|19502.93
17:13:14|19507.88
17:13:15|19514.49
17:13:16|19526.25
17:13:17|19524.53
17:13:17|19523.5
17:13:19|19522.36
17:13:19|19521.96
17:13:22|19519.93
17:13:22|19515.77
17:13:23|19525.79
17:13:24|19525.22
17:13:25|19525.26
17:13:26|19525.65
17:13:28|19524.78
17:13:30|19521.67
17:13:31|19521.93
17:13:32|19517.54
17:13:32|19514.94
17:13:34|19511.12
17:13:36|19511.23
17:13:36|19508.73
17:13:38|19503.5
17:13:40|19502.94
17:13:40|19502.17
17:13:41|19499.4
17:13:43|19497.43
17:13:44|19509.99
17:13:45|19509.76
17:13:45|19507.67
17:13:47|19510.58
17:13:47|19510.39
17:13:48|19514.97
17:13:49|19514.86
17:13:50|19510.91
17:13:51|19519.18
17:13:53|19517.91
17:13:54|19517.45
17:13:55|19521.23
17:13:56|19522.46
17:13:58|19520.
17:13:58|19520.92
17:13:59|19521.41
17:14:00|19518.79
17:14:02|19514.72
17:14:02|19510.37
17:14:03|19511.33
17:14:05|19508.04
17:14:06|19505.03
17:14:06|19501.98
17:14:08|19501.71
17:14:08|19500.36
17:14:10|19502.09
17:14:11|19495.71
17:14:12|19498.66
17:14:13|19499.08
17:14:14|19496.07
17:14:15|19494.19
17:14:16|19500.35
17:14:17|19503.83
17:14:18|19504.88
17:14:19|19496.56
17:14:20|19496.88
17:14:22|19493.78
17:14:22|19494.79
17:14:23|19498.52
17:14:24|19504.38
17:14:25|19500.38
17:14:26|19505.7
17:14:27|19503.4
17:14:29|19513.18
17:14:30|19517.51
17:14:31|19521.07
17:14:32|19520.83
17:14:33|19518.29
17:14:34|19518.06
17:14:36|19517.91
17:14:37|19519.98
17:14:37|19518.07
17:14:38|19522.02
17:14:39|19517.94
17:14:40|19520.01
17:14:42|19523.08
17:14:43|19518.92
17:14:44|19518.75
17:14:45|19519.42
17:14:46|19523.34
17:14:47|19521.24
17:14:47|19521.45
17:14:49|19521.69
17:14:49|19520.89
17:14:50|19520.67
17:14:52|19518.3
17:14:52|19514.56
17:14:53|19511.95
17:14:55|19515.81
17:14:56|19512.12
17:14:56|19511.46
17:14:57|19515.77
17:14:58|19519.79
17:14:59|19516.23
17:15:01|19514.63
17:15:01|19515.2
17:15:03|19513.23
17:15:04|19509.17
17:15:04|19505.22
17:15:06|19503.86
17:15:06|19503.1
17:15:08|19504.39
17:15:08|19505.07
17:15:10|19505.64
17:15:11|19502.61
17:15:12|19496.35
17:15:13|19498.36
17:15:14|19504.11
17:15:15|19503.16
17:15:16|19498.29
17:15:17|19494.65
17:15:19|19489.77
17:15:19|19496.7
17:15:21|19503.28
17:15:21|19506.22
17:15:22|19500.91
17:15:24|19499.01
17:15:25|19498.39
17:15:25|19504.25
17:15:26|19502.83
17:15:28|19504.06
17:15:28|19505.34
17:15:30|19505.24
17:15:31|19504.52
17:15:32|19503.32
17:15:33|19507.24
17:15:35|19501.24
17:15:35|19499.53
17:15:37|19498.01
17:15:38|19498.97
17:15:39|19495.
17:15:40|19496.42
17:15:41|19497.53
17:15:42|19503.5
17:15:44|19502.14
17:15:45|19502.82
17:15:46|19507.57
17:15:46|19511.15
17:15:48|19505.16
17:15:48|19501.62
17:15:50|19499.08
17:15:50|19499.08
17:15:52|19500.
17:15:54|19502.72
17:15:55|19502.69
17:15:56|19498.04
17:15:58|19498.07
17:15:58|19497.81
17:15:59|19499.55
17:16:01|19500.73
17:16:02|19500.73
17:16:03|19498.4
17:16:03|19497.15
17:16:05|19491.97
17:16:06|19489.95
17:16:07|19493.84
17:16:08|19496.43
17:16:09|19497.49
17:16:09|19498.04
17:16:11|19501.13
17:16:12|19500.19
17:16:13|19499.05
17:16:14|19501.26
17:16:14|19497.5
17:16:16|19495.94
17:16:17|19501.49
17:16:17|19500.93
17:16:18|19501.68
17:16:20|19501.07
17:16:20|19500.9
17:16:22|19498.02
17:16:23|19493.28
17:16:24|19490.16
17:16:24|19490.05
17:16:26|19487.65
17:16:27|19488.47
17:16:28|19489.06
17:16:28|19492.23
17:16:30|19490.68
17:16:31|19488.7
17:16:33|19487.15
17:16:33|19487.16
17:16:34|19486.56
17:16:36|19487.21
17:16:38|19487.78
17:16:39|19487.95
17:16:39|19486.99
17:16:41|19487.12
17:16:42|19485.79
17:16:44|19486.39
17:16:44|19489.32
17:16:45|19490.24
17:16:47|19489.29
17:16:48|19492.89
17:16:50|19495.11
17:16:50|19497.85
17:16:51|19501.82
17:16:52|19504.86
17:16:53|19504.06
17:16:54|19505.16
17:16:55|19506.45
17:16:56|19506.5
17:16:57|19505.24
17:16:58|19507.71
17:16:59|19505.91
17:17:00|19508.35
17:17:01|19506.53
17:17:02|19507.36
17:17:03|19505.76
17:17:04|19505.49
17:17:05|19505.7
17:17:06|19500.
17:17:07|19494.95
17:17:08|19493.76
17:17:09|19492.78
17:17:10|19494.61
17:17:11|19496.19
17:17:13|19501.78
17:17:14|19504.85
17:17:15|19504.8
17:17:16|19505.03
17:17:17|19503.27
17:17:18|19499.15
17:17:19|19498.85
17:17:21|19500.04
17:17:21|19500.56
17:17:22|19503.3
17:17:23|19502.06
17:17:24|19503.09
17:17:25|19504.08
17:17:26|19500.71
17:17:27|19497.62
17:17:28|19496.
17:17:29|19496.24
17:17:30|19495.01
17:17:31|19498.27
17:17:33|19494.49
17:17:35|19496.95
17:17:36|19495.96
17:17:37|19492.22
17:17:39|19487.48
17:17:40|19487.75
17:17:41|19487.8
17:17:42|19490.22
17:17:44|19492.7
17:17:45|19490.71
17:17:45|19490.7
17:17:47|19494.15
17:17:48|19497.57
17:17:48|19499.38
17:17:49|19499.66
17:17:50|19498.68
17:17:52|19502.8
17:17:52|19502.8
17:17:54|19500.66
17:17:55|19500.33
17:17:56|19500.13
17:17:57|19501.09
17:17:58|19499.88
17:17:59|19497.95
17:18:00|19497.57
17:18:01|19495.86
17:18:02|19496.19
17:18:04|19497.31
17:18:05|19492.54
17:18:06|19490.96
17:18:07|19489.84
17:18:08|19491.75
17:18:09|19493.89
17:18:10|19493.06
17:18:11|19490.24
17:18:12|19490.13
17:18:13|19487.19
17:18:14|19486.33
17:18:15|19486.99
17:18:16|19483.84
17:18:17|19483.76
17:18:18|19481.93
17:18:19|19484.02
17:18:20|19487.36
17:18:21|19484.72
17:18:22|19484.68
17:18:23|19482.39
17:18:24|19481.14
17:18:25|19478.96
17:18:26|19483.71
17:18:28|19483.74
17:18:28|19483.27
17:18:29|19482.04
17:18:31|19478.06
17:18:32|19480.63
17:18:33|19476.86
17:18:35|19479.83
17:18:37|19477.68
17:18:37|19476.05
17:18:38|19476.05
17:18:39|19479.53
17:18:40|19483.97
17:18:41|19491.49
17:18:42|19493.92
17:18:43|19491.19
17:18:44|19490.76
17:18:45|19486.57
17:18:46|19483.93
17:18:47|19486.03
17:18:48|19486.03
17:18:49|19489.38
17:18:50|19492.77
17:18:51|19493.91
17:18:52|19494.13
17:18:53|19492.34
17:18:54|19492.73
17:18:55|19493.1
17:18:56|19493.71
17:18:57|19497.54
17:18:58|19496.06
17:18:59|19492.03
17:19:01|19495.2
17:19:02|19496.59
17:19:02|19497.61
17:19:03|19493.74
17:19:05|19499.99
17:19:06|19498.57
17:19:07|19496.83
17:19:08|19498.98
17:19:09|19497.54
17:19:10|19494.9
17:19:11|19496.54
17:19:12|19499.77
17:19:13|19499.26
17:19:14|19499.86
17:19:15|19498.36
17:19:16|19496.31
17:19:17|19495.74
17:19:18|19495.74
17:19:18|19493.59
17:19:20|19494.65
17:19:22|19498.67
17:19:22|19499.06
17:19:23|19498.83
17:19:24|19495.98
17:19:25|19494.04
17:19:26|19492.35
17:19:27|19490.92
17:19:28|19491.43
17:19:29|19494.02
17:19:30|19491.95
17:19:31|19492.85
17:19:32|19491.09
17:19:33|19492.75
17:19:34|19489.97
17:19:36|19485.57
17:19:38|19483.9
17:19:38|19482.4
17:19:39|19487.26
17:19:40|19485.98
17:19:42|19487.48
17:19:43|19485.43
17:19:45|19480.87
17:19:45|19483.63
17:19:46|19484.88
17:19:47|19482.14
17:19:48|19480.
17:19:49|19478.75
17:19:50|19481.08
17:19:51|19477.99
17:19:52|19478.34
17:19:53|19474.87
17:19:54|19476.3
17:19:55|19469.99
17:19:56|19469.92
17:19:57|19469.18
17:19:58|19470.54
17:19:59|19467.5
17:20:00|19460.69
17:20:01|19460.77
17:20:02|19459.17
17:20:03|19460.4
17:20:05|19462.64
17:20:06|19464.13
17:20:07|19464.78
17:20:08|19466.3
17:20:09|19466.91
17:20:09|19466.91
17:20:11|19471.52
17:20:11|19463.41
17:20:13|19465.79
17:20:13|19465.41
17:20:15|19463.55
17:20:15|19463.42
17:20:17|19461.91
17:20:19|19462.49
17:20:19|19459.07
17:20:20|19456.51
17:20:21|19457.29
17:20:22|19456.28
17:20:23|19455.31
17:20:24|19448.15
17:20:25|19442.6
17:20:26|19439.74
17:20:27|19437.38
17:20:28|19439.24
17:20:29|19435.99
17:20:30|19435.28
17:20:31|19431.95
17:20:32|19433.64
17:20:33|19440.09
17:20:35|19433.54
17:20:36|19434.51
17:20:38|19431.49
17:20:38|19435.43
17:20:40|19431.78
17:20:40|19427.98
17:20:42|19426.96
17:20:44|19421.65
17:20:44|19418.94
17:20:45|19422.91
17:20:47|19424.
17:20:48|19421.43
17:20:49|19424.01
17:20:49|19426.3
17:20:52|19426.85
17:20:52|19430.67
17:20:53|19422.73
17:20:54|19423.76
17:20:56|19431.78
17:20:57|19433.64
17:20:59|19432.36
17:20:59|19434.02
17:21:00|19433.55
17:21:02|19443.99
17:21:03|19440.61
17:21:04|19434.55
17:21:06|19439.58
17:21:06|19434.69
17:21:08|19422.39
17:21:09|19424.89
17:21:10|19422.67
17:21:11|19423.05
17:21:12|19423.98
17:21:13|19423.34
17:21:13|19423.71
17:21:15|19424.64
17:21:16|19422.43
17:21:17|19424.41
17:21:18|19427.42
17:21:19|19424.81
17:21:19|19421.6
17:21:20|19420.91
17:21:22|19420.91
17:21:23|19422.32
17:21:24|19424.41
17:21:25|19424.35
17:21:26|19423.89
17:21:27|19424.99
17:21:28|19430.
17:21:29|19430.24
17:21:30|19432.23
17:21:30|19438.31
17:21:31|19439.04
17:21:33|19438.51
17:21:34|19439.94
17:21:35|19438.94
17:21:37|19440.31
17:21:38|19440.98
17:21:39|19443.79
17:21:41|19443.06
17:21:42|19445.7
17:21:43|19446.73
17:21:44|19444.62
17:21:45|19445.61
17:21:46|19444.99
17:21:46|19443.23
17:21:48|19442.64
17:21:49|19440.91
17:21:50|19445.41
17:21:50|19444.4
17:21:52|19440.4
17:21:54|19437.12
17:21:54|19440.77
17:21:55|19436.58
17:21:56|19430.86
17:21:57|19430.69
17:21:58|19433.28
17:21:59|19431.72
17:22:00|19430.14
17:22:01|19426.49
17:22:03|19422.85
17:22:04|19422.44
17:22:05|19423.35
17:22:06|19421.61
17:22:07|19421.62
17:22:08|19422.13
17:22:09|19416.34
17:22:10|19415.57
17:22:11|19409.81
17:22:12|19411.47
17:22:13|19413.
17:22:14|19409.15
17:22:14|19406.48
17:22:16|19404.83
17:22:17|19410.51
17:22:17|19409.97
17:22:19|19411.2
17:22:20|19406.4
17:22:21|19406.37
17:22:21|19404.28
17:22:23|19403.66
17:22:25|19405.2
17:22:25|19408.34
17:22:26|19409.13
17:22:27|19412.06
17:22:28|19412.79
17:22:29|19411.98
17:22:30|19411.33
17:22:31|19413.13
17:22:32|19412.77
17:22:33|19413.3
17:22:34|19412.16
17:22:35|19412.3
17:22:37|19410.96
17:22:39|19408.03
17:22:39|19411.75
17:22:40|19414.43
17:22:42|19418.53
17:22:42|19417.96
17:22:44|19418.44
17:22:45|19422.04
17:22:46|19424.08
17:22:46|19421.64
17:22:48|19423.55
17:22:48|19425.46
17:22:50|19431.24
17:22:51|19426.2
17:22:52|19425.92
17:22:52|19426.45
17:22:54|19423.14
17:22:56|19428.26
17:22:56|19427.44
17:22:59|19428.73
17:22:59|19430.28
17:23:01|19428.77
17:23:01|19429.43
17:23:03|19428.8
17:23:04|19428.06
17:23:04|19427.6
17:23:05|19427.4
17:23:07|19424.
17:23:07|19419.87
17:23:08|19421.45
17:23:10|19418.94
17:23:11|19416.74
17:23:11|19416.44
17:23:12|19418.81
17:23:14|19420.44
17:23:15|19427.62
17:23:16|19428.69
17:23:17|19428.42
17:23:19|19427.3
17:23:19|19429.34
17:23:20|19427.11
17:23:22|19423.66
17:23:23|19422.97
17:23:24|19422.14
17:23:25|19422.98
17:23:26|19426.38
17:23:27|19428.3
17:23:28|19427.66
17:23:30|19430.52
17:23:30|19430.6
17:23:32|19435.77
17:23:33|19435.86
17:23:34|19443.
17:23:35|19438.21
17:23:36|19437.78
17:23:37|19444.3
17:23:39|19442.98
17:23:39|19442.01
17:23:40|19444.96
17:23:41|19441.38
17:23:43|19446.17
17:23:43|19447.08
17:23:45|19443.26
17:23:46|19442.89
17:23:47|19440.1
17:23:49|19436.79
17:23:50|19438.4
17:23:50|19434.78
17:23:51|19433.62
17:23:52|19433.06
17:23:53|19432.15
17:23:55|19433.5
17:23:56|19432.33
17:23:57|19431.17
17:23:58|19435.26
17:24:00|19438.21
17:24:01|19435.57
17:24:02|19431.86
17:24:03|19432.73
17:24:03|19432.41
17:24:05|19439.79
17:24:06|19443.04
17:24:07|19443.05
17:24:08|19443.29
17:24:09|19449.67
17:24:10|19443.98
17:24:11|19440.21
17:24:12|19438.49
17:24:13|19438.11
17:24:15|19439.65
17:24:16|19442.32
17:24:16|19441.78
17:24:17|19437.93
17:24:19|19435.17
17:24:20|19435.51
17:24:20|19433.07
17:24:21|19430.99
17:24:22|19433.46
17:24:24|19436.76
17:24:25|19440.79
17:24:25|19438.18
17:24:26|19437.44
17:24:27|19437.82
17:24:28|19435.84
17:24:29|19435.71
17:24:30|19433.72
17:24:31|19435.68
17:24:33|19433.14
17:24:34|19431.08
17:24:34|19431.33
17:24:36|19428.89
17:24:37|19433.37
17:24:37|19435.25
17:24:39|19435.36
17:24:40|19435.52
17:24:42|19433.52
17:24:43|19433.52
17:24:44|19435.41
17:24:44|19435.7
17:24:45|19435.65
17:24:46|19436.58
17:24:47|19437.13
17:24:49|19436.72
17:24:50|19438.97
17:24:51|19437.39
17:24:52|19437.27
17:24:53|19442.06
17:24:54|19442.92
17:24:55|19441.77
17:24:56|19440.15
17:24:57|19436.24
17:24:58|19439.27
17:24:59|19441.64
17:25:00|19442.65
17:25:01|19443.01
17:25:02|19438.82
17:25:03|19438.36
17:25:04|19439.07
17:25:05|19442.57
17:25:06|19444.53
17:25:07|19443.44
17:25:08|19445.26
17:25:09|19444.76
17:25:10|19441.61
17:25:11|19437.38
17:25:12|19438.41
17:25:13|19442.53
17:25:14|19442.62
17:25:15|19443.38
17:25:16|19448.38
17:25:17|19446.32
17:25:19|19447.53
17:25:19|19450.68
17:25:21|19450.03
17:25:21|19450.86
17:25:23|19451.61
17:25:24|19455.52
17:25:25|19457.54
17:25:26|19455.46
17:25:27|19455.64
17:25:28|19458.7
17:25:29|19459.35
17:25:30|19462.74
17:25:31|19463.87
17:25:32|19464.38
17:25:33|19466.76
17:25:35|19473.44
17:25:35|19472.75
17:25:36|19472.16
17:25:37|19472.47
17:25:39|19477.72
17:25:40|19480.89
17:25:41|19480.58
17:25:43|19479.11
17:25:44|19478.97
17:25:45|19474.5
17:25:46|19472.14
17:25:47|19472.38
17:25:48|19473.01
17:25:50|19476.03
17:25:50|19477.32
17:25:52|19476.13
17:25:53|19475.87
17:25:53|19475.93
17:25:55|19475.39
17:25:55|19470.58
17:25:57|19471.76
17:25:57|19471.75
17:25:59|19473.18
17:26:00|19470.54
17:26:00|19468.44
17:26:01|19465.86
17:26:02|19461.99
17:26:03|19460.99
17:26:05|19453.7
17:26:07|19454.64
17:26:07|19454.86
17:26:09|19454.13
17:26:11|19449.8
17:26:11|19452.47
17:26:12|19453.06
17:26:13|19451.17
17:26:15|19450.15
17:26:16|19450.74
17:26:17|19442.71
17:26:18|19442.02
17:26:20|19440.51
17:26:20|19442.71
17:26:21|19444.96
17:26:23|19443.16
17:26:24|19442.56
17:26:25|19442.
17:26:26|19444.96
17:26:27|19445.6
17:26:28|19444.79
17:26:29|19444.39
17:26:30|19444.16
17:26:31|19442.61
17:26:32|19441.9
17:26:33|19437.8
17:26:34|19432.65
17:26:35|19432.23
17:26:36|19434.93
17:26:37|19432.04
17:26:38|19431.2
17:26:39|19429.28
17:26:40|19423.29
17:26:41|19425.85
17:26:43|19427.27
17:26:43|19426.12
17:26:45|19430.32
17:26:46|19424.85
17:26:47|19425.39
17:26:48|19425.71
17:26:49|19428.53
17:26:50|19430.03
17:26:52|19434.85
17:26:53|19434.62
17:26:54|19434.02
17:26:55|19435.19
17:26:56|19440.49
17:26:57|19443.61
17:26:58|19444.62
17:26:59|19446.62
17:27:00|19441.93
17:27:01|19440.4
17:27:02|19444.04
17:27:03|19444.19
17:27:04|19442.53
17:27:06|19442.53
17:27:06|19440.73
17:27:07|19441.26
17:27:09|19441.3
17:27:10|19443.69
17:27:11|19444.61
17:27:12|19445.65
17:27:12|19444.54
17:27:13|19443.94
17:27:14|19443.38
17:27:16|19447.33
17:27:16|19450.
17:27:18|19463.26
17:27:18|19470.75
17:27:20|19472.52
17:27:20|19474.78
17:27:21|19473.46
17:27:22|19469.45
17:27:23|19472.21
17:27:25|19472.44
17:27:25|19469.74
17:27:26|19473.97
17:27:28|19473.64
17:27:28|19473.11
17:27:30|19473.51
17:27:31|19471.86
17:27:31|19475.66
17:27:32|19476.55
17:27:34|19470.18
17:27:35|19468.7
17:27:35|19467.25
17:27:36|19466.15
17:27:37|19463.77
17:27:38|19464.93
17:27:39|19462.5
17:27:41|19464.89
17:27:43|19463.6
17:27:43|19462.96
17:27:45|19463.36
17:27:46|19465.8
17:27:47|19465.26
17:27:47|19466.26
17:27:49|19465.25
17:27:50|19464.51
17:27:52|19462.81
17:27:52|19462.41
17:27:53|19461.1
17:27:55|19458.36
17:27:55|19459.11
17:27:56|19459.9
17:27:57|19462.68
17:27:58|19456.34
17:28:00|19458.47
17:28:00|19460.89
17:28:02|19461.44
17:28:04|19461.51
17:28:04|19457.65
17:28:06|19455.03
17:28:06|19457.66
17:28:08|19457.48
17:28:09|19457.89
17:28:10|19457.98
17:28:10|19458.96
17:28:12|19457.22
17:28:13|19458.95
17:28:13|19457.88
17:28:14|19460.
17:28:15|19463.06
17:28:17|19463.07
17:28:18|19461.94
17:28:19|19461.3
17:28:20|19457.71
17:28:21|19459.53
17:28:22|19458.95
17:28:23|19457.91
17:28:24|19457.2
17:28:25|19458.55
17:28:26|19463.38
17:28:28|19462.2
17:28:28|19462.05
17:28:29|19458.59
17:28:30|19459.09
17:28:31|19459.13
17:28:32|19457.51
17:28:34|19457.36
17:28:34|19456.79
17:28:36|19455.85
17:28:37|19457.33
17:28:37|19460.87
17:28:38|19455.73
17:28:39|19455.58
17:28:40|19454.52
17:28:42|19457.9
17:28:43|19457.09
17:28:44|19455.07
17:28:46|19456.75
17:28:47|19455.85
17:28:47|19457.44
17:28:49|19458.96
17:28:50|19458.1
17:28:51|19458.46
17:28:53|19458.7
17:28:53|19458.64
17:28:55|19455.01
17:28:56|19454.92
17:28:57|19455.34
17:28:58|19450.51
17:28:59|19451.43
17:29:00|19453.18
17:29:01|19456.27
17:29:03|19453.71
17:29:04|19453.91
17:29:04|19458.22
17:29:07|19459.8
17:29:07|19455.07
17:29:08|19453.75
17:29:09|19453.52
17:29:10|19454.01
17:29:11|19455.8
17:29:12|19453.03
17:29:13|19455.58
17:29:14|19453.5
17:29:15|19452.16
17:29:16|19452.03
17:29:17|19450.5
17:29:18|19450.47
17:29:19|19448.97
17:29:20|19446.56
17:29:21|19447.35
17:29:22|19453.13
17:29:23|19456.
17:29:24|19458.95
17:29:25|19460.95
17:29:26|19459.52
17:29:27|19458.86
17:29:28|19460.19
17:29:29|19457.74
17:29:30|19456.87
17:29:31|19455.84
17:29:32|19456.44
17:29:33|19455.28
17:29:34|19454.98
17:29:35|19454.42
17:29:36|19455.76
17:29:37|19455.15
17:29:38|19455.15
17:29:39|19454.56
17:29:40|19459.63
17:29:41|19462.
17:29:42|19455.73
17:29:44|19456.82
17:29:45|19456.79
17:29:47|19452.08
17:29:47|19452.08
17:29:48|19451.91
17:29:49|19451.07
17:29:50|19452.52
17:29:51|19451.45
17:29:52|19453.1
17:29:53|19451.08
17:29:54|19451.11
17:29:55|19452.46
17:29:56|19456.79
17:29:57|19450.
17:29:58|19449.32
17:29:59|19450.09
17:30:00|19448.89
17:30:01|19449.15
17:30:02|19449.65
17:30:03|19448.7
17:30:05|19446.3
17:30:06|19448.28
17:30:08|19444.23
17:30:09|19439.84
17:30:10|19438.81
17:30:11|19438.88
17:30:12|19440.36
17:30:13|19444.62
17:30:15|19437.03
17:30:15|19432.
17:30:16|19430.97
17:30:17|19433.99
17:30:18|19435.56
17:30:19|19423.07
17:30:20|19427.48
17:30:21|19430.69
17:30:22|19430.76
17:30:23|19433.16
17:30:24|19437.38
17:30:25|19436.33
17:30:26|19438.97
17:30:27|19439.29
17:30:28|19440.92
17:30:30|19443.68
17:30:31|19445.33
17:30:32|19442.08
17:30:32|19441.11
17:30:34|19443.65
17:30:35|19446.94
17:30:35|19448.95
17:30:37|19448.56
17:30:37|19446.7
17:30:39|19445.85
17:30:39|19447.59
17:30:40|19443.93
17:30:41|19441.49
17:30:42|19444.69
17:30:44|19442.34
17:30:45|19442.34
17:30:47|19437.53
17:30:47|19438.77
17:30:49|19439.42
17:30:50|19441.35
17:30:50|19439.13
17:30:52|19439.13
17:30:53|19444.31
17:30:54|19437.88
17:30:56|19442.39
17:30:56|19442.07
17:30:58|19441.4
17:31:00|19442.16
17:31:00|19442.39
17:31:01|19439.09
17:31:02|19439.72
17:31:03|19440.
17:31:04|19441.14
17:31:05|19438.7
17:31:06|19443.79
17:31:07|19441.47
17:31:08|19439.36
17:31:09|19437.91
17:31:10|19441.99
17:31:11|19439.46
17:31:12|19436.99
17:31:13|19436.29
17:31:14|19435.02
17:31:15|19430.75
17:31:16|19426.93
17:31:17|19430.18
17:31:18|19425.73
17:31:19|19429.27
17:31:20|19427.47
17:31:21|19425.66
17:31:22|19425.85
17:31:23|19427.74
17:31:24|19426.54
17:31:25|19427.37
17:31:27|19427.88
17:31:28|19436.34
17:31:29|19433.53
17:31:30|19439.01
17:31:31|19435.84
17:31:32|19439.17
17:31:33|19439.91
17:31:34|19436.
17:31:35|19435.19
17:31:35|19434.11
17:31:37|19434.32
17:31:38|19437.76
17:31:39|19438.15
17:31:39|19440.02
17:31:41|19437.55
17:31:42|19439.88
17:31:43|19439.82
17:31:44|19437.59
17:31:46|19437.13
17:31:46|19432.84
17:31:48|19437.35
17:31:49|19439.67
17:31:50|19438.99
17:31:52|19438.43
17:31:52|19437.21
17:31:53|19436.3
17:31:54|19436.66
17:31:55|19436.33
17:31:57|19439.88
17:31:58|19439.88
17:31:59|19439.63
17:32:01|19443.02
17:32:01|19441.62
17:32:02|19437.82
17:32:03|19436.13
17:32:04|19439.48
17:32:05|19440.12
17:32:06|19443.25
17:32:07|19441.17
17:32:08|19443.19
17:32:09|19442.37
17:32:10|19443.28
17:32:12|19444.51
17:32:13|19444.85
17:32:13|19447.39
17:32:15|19445.16
17:32:15|19446.52
17:32:16|19448.17
17:32:17|19451.
17:32:19|19452.8
17:32:20|19449.53
17:32:22|19450.72
17:32:22|19449.87
17:32:23|19449.21
17:32:24|19449.38
17:32:25|19447.63
17:32:26|19446.37
17:32:27|19444.79
17:32:28|19447.48
17:32:29|19447.38
17:32:30|19448.53
17:32:31|19448.25
17:32:32|19446.53
17:32:33|19443.04
17:32:34|19441.8
17:32:35|19441.8
17:32:36|19441.47
17:32:37|19439.69
17:32:38|19441.09
17:32:39|19440.76
17:32:40|19445.28
17:32:41|19443.78
17:32:43|19444.22
17:32:44|19448.48
17:32:44|19449.58
17:32:47|19451.
17:32:48|19456.96
17:32:49|19455.08
17:32:50|19451.94
17:32:50|19451.55
17:32:53|19454.51
17:32:53|19454.47
17:32:55|19454.3
17:32:56|19454.67
17:32:56|19455.32
17:32:58|19454.9
17:32:59|19454.46
17:33:00|19455.
17:33:02|19454.99
17:33:02|19455.03
17:33:03|19458.
17:33:04|19454.96
17:33:05|19455.25
17:33:06|19453.83
17:33:07|19454.67
17:33:08|19454.26
17:33:10|19452.87
17:33:11|19450.79
17:33:12|19450.05
17:33:12|19450.79
17:33:14|19450.53
17:33:15|19450.52
17:33:16|19446.07
17:33:16|19446.84
17:33:18|19448.29
17:33:19|19448.29
17:33:20|19450.66
17:33:21|19447.89
17:33:22|19449.74
17:33:23|19449.83
17:33:24|19451.54
17:33:24|19453.62
17:33:26|19454.05
17:33:26|19451.47
17:33:28|19448.66
17:33:28|19447.04
17:33:30|19445.19
17:33:31|19444.93
17:33:31|19445.88
17:33:34|19444.06
17:33:34|19449.05
17:33:35|19450.56
17:33:36|19450.56
17:33:37|19450.75
17:33:38|19449.82
17:33:39|19449.43
17:33:40|19449.74
17:33:41|19449.45
17:33:43|19449.74
17:33:44|19449.5
17:33:44|19452.56
17:33:45|19452.56
17:33:48|19450.92
17:33:48|19452.66
17:33:49|19452.42
17:33:50|19453.31
17:33:51|19452.3
17:33:52|19457.85
17:33:53|19457.34
17:33:55|19456.55
17:33:56|19454.56
17:33:57|19456.87
17:33:58|19456.69
17:33:58|19455.73
17:34:00|19458.
17:34:01|19455.61
17:34:03|19453.7
17:34:04|19455.69
17:34:04|19454.88
17:34:06|19457.2
17:34:07|19457.33
17:34:09|19458.32
17:34:09|19460.43
17:34:10|19460.
17:34:11|19462.16
17:34:12|19462.17
17:34:13|19463.59
17:34:14|19462.06
17:34:15|19461.55
17:34:16|19460.74
17:34:18|19461.06
17:34:18|19462.62
17:34:19|19462.44
17:34:20|19461.61
17:34:21|19463.16
17:34:23|19463.6
17:34:23|19465.15
17:34:24|19466.9
17:34:25|19464.77
17:34:26|19466.1
17:34:27|19463.89
17:34:28|19463.08
17:34:30|19464.24
17:34:31|19464.26
17:34:32|19462.54
17:34:33|19461.19
17:34:34|19461.49
17:34:34|19462.78
17:34:36|19464.43
17:34:37|19463.26
17:34:37|19466.12
17:34:39|19466.13
17:34:40|19463.62
17:34:40|19465.05
17:34:41|19466.44
17:34:43|19465.42
17:34:43|19466.39
17:34:45|19466.61
17:34:46|19468.02
17:34:47|19469.1
17:34:48|19471.32
17:34:50|19477.03
17:34:50|19474.68
17:34:51|19474.66
17:34:52|19475.79
17:34:54|19475.48
17:34:55|19477.46
17:34:57|19482.44
17:34:57|19481.58
17:34:58|19482.35
17:34:59|19485.68
17:35:00|19484.09
17:35:01|19477.65
17:35:02|19479.52
17:35:04|19476.24
17:35:06|19471.38
17:35:06|19469.84
17:35:07|19467.06
17:35:08|19467.
17:35:09|19468.09
17:35:11|19471.84
17:35:12|19471.82
17:35:13|19470.15
17:35:14|19471.39
17:35:15|19469.73
17:35:16|19470.7
17:35:17|19468.64
17:35:18|19466.96
17:35:19|19464.97
17:35:20|19467.32
17:35:21|19467.26
17:35:22|19461.65
17:35:24|19461.54
17:35:24|19464.93
17:35:25|19467.34
17:35:26|19470.82
17:35:27|19468.95
17:35:28|19469.41
17:35:29|19475.34
17:35:31|19471.57
17:35:32|19474.6
17:35:33|19476.39
17:35:34|19475.95
17:35:34|19477.91
17:35:36|19475.84
17:35:37|19479.93
17:35:38|19480.94
17:35:39|19482.31
17:35:40|19481.97
17:35:41|19479.7
17:35:42|19481.86
17:35:43|19482.61
17:35:45|19481.58
17:35:45|19482.19
17:35:46|19481.39
17:35:47|19483.01
17:35:48|19483.72
17:35:50|19483.56
17:35:51|19486.37
17:35:52|19486.08
17:35:52|19490.
17:35:54|19491.2
17:35:56|19494.98
17:35:57|19495.74
17:35:58|19493.5
17:35:59|19493.79
17:35:59|19488.14
17:36:02|19484.11
17:36:02|19486.64
17:36:03|19485.11
17:36:04|19485.48
17:36:05|19483.72
17:36:06|19483.13
17:36:07|19484.64
17:36:08|19483.7
17:36:09|19485.82
17:36:10|19487.23
17:36:12|19494.28
17:36:13|19490.36
17:36:14|19490.32
17:36:15|19490.85
17:36:16|19491.34
17:36:17|19492.12
17:36:18|19493.08
17:36:18|19495.95
17:36:20|19493.81
17:36:21|19494.22
17:36:22|19495.79
17:36:23|19497.73
17:36:24|19501.34
17:36:25|19496.
17:36:26|19494.51
17:36:26|19495.71
17:36:28|19495.03
17:36:29|19490.26
17:36:30|19491.85
17:36:31|19491.86
17:36:32|19491.93
17:36:32|19492.61
17:36:34|19490.
17:36:34|19487.41
17:36:35|19485.96
17:36:37|19483.84
17:36:37|19483.15
17:36:39|19481.91
17:36:39|19481.17
17:36:41|19480.84
17:36:42|19478.15
17:36:42|19475.2
17:36:44|19471.5
17:36:45|19471.58
17:36:46|19470.
17:36:47|19472.39
17:36:48|19473.49
17:36:49|19478.8
17:36:50|19481.17
17:36:51|19480.48
17:36:52|19481.92
17:36:52|19480.23
17:36:55|19478.46
17:36:55|19477.55
17:36:56|19479.47
17:36:58|19484.88
17:36:59|19484.88
17:37:01|19482.43
17:37:01|19482.08
17:37:03|19482.87
17:37:05|19478.39
17:37:05|19480.63
17:37:06|19482.12
17:37:07|19484.87
17:37:08|19485.69
17:37:09|19485.36
17:37:10|19486.41
17:37:11|19490.68
17:37:12|19489.55
17:37:13|19489.58
17:37:14|19484.65
17:37:15|19482.98
17:37:16|19481.76
17:37:17|19480.21
17:37:18|19482.87
17:37:19|19479.03
17:37:20|19477.96
17:37:21|19476.93
17:37:23|19483.35
17:37:24|19482.01
17:37:25|19482.01
17:37:26|19480.75
17:37:27|19480.75
17:37:28|19479.26
17:37:28|19478.25
17:37:29|19479.92
17:37:30|19477.55
17:37:31|19478.34
17:37:33|19479.47
17:37:33|19480.1
17:37:35|19479.52
17:37:36|19476.21
17:37:37|19477.46
17:37:38|19475.99
17:37:39|19479.39
17:37:39|19479.7
17:37:42|19478.46
17:37:42|19479.92
17:37:43|19479.64
17:37:45|19479.4
17:37:46|19478.4
17:37:46|19477.4
17:37:48|19477.42
17:37:49|19473.57
17:37:49|19472.41
17:37:51|19465.34
17:37:53|19464.71
17:37:53|19465.88
17:37:54|19465.89
17:37:56|19465.21
17:37:56|19463.59
17:37:58|19467.1
17:37:58|19467.08
17:38:00|19467.03
17:38:01|19465.35
17:38:02|19468.69
17:38:03|19465.89
17:38:04|19466.4
17:38:05|19466.93
17:38:06|19466.32
17:38:06|19466.42
17:38:09|19463.79
17:38:09|19463.05
17:38:10|19465.96
17:38:11|19467.58
17:38:12|19468.87
17:38:13|19469.69
17:38:14|19471.24
17:38:15|19470.5
17:38:16|19467.87
17:38:17|19470.99
17:38:20|19473.09
17:38:20|19470.74
17:38:21|19470.3
17:38:22|19470.39
17:38:23|19470.23
17:38:24|19469.86
17:38:26|19471.22
17:38:27|19477.66
17:38:28|19481.98
17:38:28|19477.31
17:38:29|19478.71
17:38:30|19479.73
17:38:31|19477.05
17:38:33|19479.55
17:38:33|19481.17
17:38:34|19479.24
17:38:35|19481.87
17:38:36|19486.35
17:38:37|19484.49
17:38:39|19483.75
17:38:40|19481.14
17:38:41|19481.36
17:38:42|19482.76
17:38:43|19483.85
17:38:44|19474.52
17:38:45|19474.11
17:38:46|19472.05
17:38:47|19472.14
17:38:48|19473.66
17:38:49|19472.42
17:38:50|19476.37
17:38:51|19473.59
17:38:53|19471.88
17:38:54|19471.34
17:38:55|19470.81
17:38:55|19471.72
17:38:57|19473.5
17:38:58|19474.92
17:38:59|19475.06
17:39:00|19474.81
17:39:01|19474.66
17:39:02|19476.51
17:39:03|19474.07
17:39:04|19471.96
17:39:05|19468.3
17:39:06|19467.07
17:39:07|19470.25
17:39:08|19468.94
17:39:09|19467.57
17:39:10|19468.26
17:39:11|19466.96
17:39:12|19468.23
17:39:13|19470.92
17:39:14|19467.88
17:39:16|19471.96
17:39:16|19471.57
17:39:17|19471.33
17:39:19|19472.37
17:39:19|19469.56
17:39:20|19469.84
17:39:21|19467.44
17:39:23|19466.14
17:39:24|19467.51
17:39:25|19471.92
17:39:26|19471.31
17:39:26|19472.6
17:39:27|19472.41
17:39:29|19472.41
17:39:30|19473.
17:39:31|19471.5
17:39:32|19471.78
17:39:33|19475.04
17:39:34|19476.05
17:39:35|19474.56
17:39:36|19471.04
17:39:38|19471.92
17:39:38|19473.25
17:39:39|19473.25
17:39:41|19472.34
17:39:42|19474.47
17:39:42|19474.11
17:39:43|19472.81
17:39:44|19472.82
17:39:45|19474.73
17:39:47|19475.56
17:39:48|19473.94
17:39:48|19474.67
17:39:49|19473.95
17:39:50|19474.99
17:39:51|19476.27
17:39:53|19476.53
17:39:55|19475.41
17:39:56|19475.24
17:39:57|19477.01
17:39:58|19477.01
17:39:59|19476.03
17:40:00|19475.31
17:40:01|19471.47
17:40:03|19473.51
17:40:04|19471.46
17:40:05|19470.68
17:40:07|19470.43
17:40:08|19470.76
17:40:08|19471.27
17:40:09|19470.79
17:40:10|19470.42
17:40:11|19469.8
17:40:12|19471.12
17:40:13|19469.45
17:40:14|19468.67
17:40:15|19468.98
17:40:16|19469.57
17:40:17|19466.77
17:40:19|19467.52
17:40:19|19465.75
17:40:21|19469.5
17:40:21|19467.97
17:40:23|19468.35
17:40:23|19466.26
17:40:24|19466.04
17:40:25|19468.57
17:40:26|19470.09
17:40:27|19470.78
17:40:28|19470.08
17:40:30|19470.44
17:40:31|19469.11
17:40:31|19472.23
17:40:32|19472.9
17:40:33|19472.45
17:40:34|19472.8
17:40:35|19470.69
17:40:37|19469.5
17:40:38|19469.47
17:40:38|19470.05
17:40:39|19468.6
17:40:41|19471.68
17:40:41|19472.61
17:40:42|19473.43
17:40:44|19471.59
17:40:45|19471.59
17:40:46|19471.32
17:40:46|19470.36
17:40:47|19469.49
17:40:49|19469.92
17:40:50|19466.6
17:40:51|19466.91
17:40:52|19466.45
17:40:53|19465.75
17:40:54|19465.34
17:40:56|19461.94
17:40:56|19455.21
17:40:57|19453.27
17:40:58|19455.79
17:41:00|19456.29
17:41:01|19453.82
17:41:02|19454.74
17:41:03|19457.17
17:41:05|19457.62
17:41:06|19461.29
17:41:07|19459.55
17:41:07|19460.16
17:41:09|19459.53
17:41:10|19457.59
17:41:11|19457.47
17:41:12|19458.02
17:41:13|19458.02
17:41:14|19459.78
17:41:16|19457.82
17:41:16|19459.29
17:41:17|19458.87
17:41:18|19460.22
17:41:19|19458.93
17:41:21|19459.99
17:41:22|19457.39
17:41:23|19458.71
17:41:24|19456.7
17:41:25|19455.96
17:41:26|19453.13
17:41:27|19452.37
17:41:28|19450.62
17:41:29|19451.71
17:41:30|19454.65
17:41:31|19456.75
17:41:32|19455.28
17:41:33|19455.28
17:41:34|19454.85
17:41:35|19454.85
17:41:36|19453.21
17:41:37|19454.07
17:41:38|19455.02
17:41:39|19455.14
17:41:40|19453.94
17:41:41|19452.65
17:41:42|19453.59
17:41:43|19454.17
17:41:44|19454.22
17:41:45|19455.61
17:41:46|19455.89
17:41:47|19455.78
17:41:48|19455.16
17:41:49|19459.99
17:41:50|19457.77
17:41:51|19459.15
17:41:52|19460.97
17:41:53|19466.97
17:41:54|19465.41
17:41:56|19463.83
17:41:57|19461.38
17:41:57|19467.5
17:41:59|19467.69
17:42:00|19465.7
17:42:01|19463.54
17:42:03|19469.37
17:42:03|19468.45
17:42:05|19463.68
17:42:07|19460.56
17:42:08|19461.7
17:42:08|19460.49
17:42:10|19458.8
17:42:10|19458.63
17:42:12|19458.92
17:42:12|19455.91
17:42:14|19457.38
17:42:15|19462.29
17:42:16|19461.23
17:42:16|19462.19
17:42:17|19459.94
17:42:19|19461.76
17:42:19|19461.83
17:42:20|19462.73
17:42:21|19459.26
17:42:22|19459.34
17:42:23|19459.31
17:42:25|19458.55
17:42:25|19457.83
17:42:26|19458.69
17:42:27|19458.06
17:42:29|19457.93
17:42:29|19454.47
17:42:31|19454.55
17:42:32|19451.72
17:42:33|19451.78
17:42:34|19452.04
17:42:35|19443.45
17:42:36|19441.68
17:42:36|19443.15
17:42:38|19442.3
17:42:39|19444.93
17:42:40|19445.21
17:42:40|19440.52
17:42:42|19440.39
17:42:42|19440.93
17:42:43|19441.34
17:42:44|19443.07
17:42:45|19444.99
17:42:47|19443.52
17:42:48|19445.
17:42:48|19443.34
17:42:49|19443.36
17:42:50|19441.01
17:42:51|19439.2
17:42:52|19440.17
17:42:53|19439.92
17:42:54|19439.91
17:42:56|19435.75
17:42:57|19433.43
17:42:58|19435.08
17:43:00|19435.84
17:43:00|19433.94
17:43:01|19437.59
17:43:02|19433.8
17:43:04|19435.5
17:43:05|19432.05
17:43:07|19432.05
17:43:07|19432.73
17:43:08|19430.54
17:43:10|19432.1
17:43:10|19435.82
17:43:12|19437.78
17:43:12|19435.56
17:43:13|19432.14
17:43:14|19433.58
17:43:16|19430.96
17:43:16|19433.67
17:43:17|19431.9
17:43:18|19436.01
17:43:19|19437.79
17:43:21|19436.43
17:43:22|19433.64
17:43:22|19434.67
17:43:23|19436.92
17:43:25|19436.93
17:43:25|19441.33
17:43:27|19437.65
17:43:28|19437.09
17:43:28|19435.6
17:43:30|19435.77
17:43:30|19437.43
17:43:31|19435.78
17:43:32|19435.77
17:43:33|19435.76
17:43:34|19435.03
17:43:35|19436.89
17:43:36|19436.05
17:43:37|19436.91
17:43:38|19439.06
17:43:40|19440.57
17:43:40|19437.31
17:43:41|19438.09
17:43:42|19435.46
17:43:43|19433.33
17:43:45|19434.42
17:43:45|19433.71
17:43:46|19435.64
17:43:48|19433.91
17:43:49|19435.17
17:43:49|19434.4
17:43:50|19433.91
17:43:51|19431.2
17:43:52|19430.67
17:43:53|19429.14
17:43:54|19424.02
17:43:55|19424.3
17:43:57|19420.24
17:43:59|19423.45
17:44:00|19422.91
17:44:01|19424.42
17:44:02|19425.72
17:44:03|19423.62
17:44:04|19424.07
17:44:05|19421.07
17:44:07|19424.46
17:44:08|19425.23
17:44:09|19426.93
17:44:10|19426.23
17:44:12|19423.99
17:44:13|19427.2
17:44:14|19426.19
17:44:16|19425.5
17:44:17|19422.82
17:44:18|19422.48
17:44:18|19426.16
17:44:19|19426.51
17:44:20|19428.67
17:44:21|19426.7
17:44:23|19423.47
17:44:24|19424.95
17:44:25|19424.11
17:44:25|19424.11
17:44:27|19423.35
17:44:28|19425.89
17:44:29|19423.72
17:44:30|19424.2
17:44:30|19424.21
17:44:31|19424.6
17:44:32|19422.29
17:44:34|19423.01
17:44:35|19425.84
17:44:36|19424.58
17:44:37|19424.99
17:44:38|19423.35
17:44:39|19421.21
17:44:40|19422.
17:44:41|19419.83
17:44:42|19425.88
17:44:43|19424.58
17:44:44|19423.1
17:44:45|19421.21
17:44:46|19422.91
17:44:47|19422.91
17:44:48|19421.66
17:44:49|19424.86
17:44:50|19424.69
17:44:51|19421.72
17:44:52|19422.51
17:44:53|19423.91
17:44:54|19422.27
17:44:55|19423.46
17:44:56|19421.4
17:44:58|19422.13
17:44:59|19423.87
17:45:00|19425.07
17:45:02|19422.01
17:45:03|19420.19
17:45:04|19422.09
17:45:05|19420.44
17:45:06|19420.13
17:45:07|19424.66
17:45:09|19423.66
17:45:09|19425.77
17:45:11|19429.61
17:45:12|19430.03
17:45:13|19429.33
17:45:14|19431.24
17:45:15|19433.26
17:45:16|19433.76
17:45:17|19431.8
17:45:18|19431.27
17:45:19|19432.52
17:45:20|19430.51
17:45:21|19432.27
17:45:23|19429.28
17:45:24|19429.31
17:45:25|19426.52
17:45:26|19429.81
17:45:27|19428.38
17:45:28|19432.82
17:45:29|19432.82
17:45:30|19434.43
17:45:31|19432.79
17:45:33|19432.86
17:45:33|19434.77
17:45:34|19433.47
17:45:36|19435.81
17:45:37|19432.51
17:45:38|19433.86
17:45:39|19433.25
17:45:40|19433.24
17:45:41|19428.44
17:45:42|19428.09
17:45:43|19426.17
17:45:44|19426.96
17:45:45|19426.96
17:45:46|19427.18
17:45:47|19426.91
17:45:48|19426.91
17:45:49|19430.1
17:45:50|19430.15
17:45:51|19430.17
17:45:52|19433.9
17:45:53|19432.7
17:45:54|19435.82
17:45:55|19435.48
17:45:56|19433.84
17:45:57|19430.52
17:45:58|19429.63
17:46:00|19433.03
17:46:01|19432.26
17:46:02|19430.96
17:46:02|19428.97
17:46:04|19429.21
17:46:06|19428.32
17:46:07|19428.32
17:46:08|19427.94
17:46:09|19430.91
17:46:10|19431.13
17:46:11|19424.6
17:46:13|19424.79
17:46:14|19424.88
17:46:14|19426.22
17:46:16|19425.04
17:46:16|19425.99
17:46:18|19425.99
17:46:18|19426.37
17:46:19|19426.62
17:46:20|19425.91
17:46:21|19426.37
17:46:23|19426.77
17:46:24|19424.
17:46:24|19424.52
17:46:26|19424.04
17:46:26|19431.62
17:46:28|19429.04
17:46:29|19430.35
17:46:29|19432.64
17:46:31|19433.31
17:46:31|19433.8
17:46:33|19433.23
17:46:33|19432.35
17:46:34|19432.23
17:46:35|19432.23
17:46:37|19431.15
17:46:37|19428.25
17:46:38|19426.76
17:46:40|19427.26
17:46:41|19425.45
17:46:42|19425.8
17:46:43|19424.29
17:46:44|19420.01
17:46:45|19418.58
17:46:46|19418.74
17:46:47|19420.
17:46:49|19418.02
17:46:49|19421.24
17:46:51|19420.67
17:46:51|19420.07
17:46:52|19420.89
17:46:54|19420.89
17:46:54|19422.14
17:46:55|19420.91
17:46:56|19422.27
17:46:57|19421.69
17:46:58|19423.87
17:47:00|19420.64
17:47:02|19419.17
17:47:02|19419.41
17:47:04|19420.15
17:47:05|19419.28
17:47:06|19420.38
17:47:08|19425.67
17:47:09|19424.19
17:47:10|19425.08
17:47:12|19420.66
17:47:13|19419.97
17:47:13|19424.19
17:47:14|19423.99
17:47:16|19428.75
17:47:16|19426.62
17:47:17|19428.
17:47:18|19425.96
17:47:19|19422.8
17:47:21|19422.03
17:47:22|19421.93
17:47:23|19421.02
17:47:24|19419.6
17:47:25|19420.33
17:47:27|19418.52
17:47:29|19419.99
17:47:30|19423.85
17:47:31|19422.96
17:47:31|19425.59
17:47:33|19425.69
17:47:33|19426.75
17:47:34|19426.84
17:47:35|19420.8
17:47:36|19420.82
17:47:38|19420.32
17:47:39|19420.79
17:47:40|19420.79
17:47:41|19420.12
17:47:41|19419.68
17:47:43|19423.99
17:47:44|19426.81
17:47:45|19423.86
17:47:46|19425.91
17:47:47|19424.83
17:47:48|19425.69
17:47:48|19429.04
17:47:49|19424.78
17:47:51|19426.17
17:47:51|19425.66
17:47:53|19424.78
17:47:54|19425.39
17:47:55|19426.94
17:47:56|19425.96
17:47:56|19425.06
17:47:58|19425.06
17:47:59|19424.07
17:48:00|19423.77
17:48:01|19418.73
17:48:02|19421.21
17:48:04|19420.58
17:48:05|19420.58
17:48:05|19423.18
17:48:06|19424.24
17:48:08|19419.03
17:48:09|19416.59
17:48:10|19419.13
17:48:11|19417.94
17:48:12|19419.09
17:48:13|19417.95
17:48:14|19420.12
17:48:15|19421.46
17:48:16|19421.7
17:48:18|19422.06
17:48:18|19421.1
17:48:19|19422.56
17:48:21|19422.44
17:48:22|19419.04
17:48:23|19418.75
17:48:25|19415.76
17:48:25|19416.24
17:48:26|19417.94
17:48:27|19418.37
17:48:29|19418.36
17:48:30|19417.94
17:48:31|19416.84
17:48:32|19416.31
17:48:33|19414.73
17:48:34|19415.31
17:48:35|19415.3
17:48:36|19414.36
17:48:37|19415.31
17:48:38|19418.98
17:48:39|19418.33
17:48:40|19416.99
17:48:41|19418.06
17:48:42|19421.63
17:48:43|19423.91
17:48:44|19426.25
17:48:45|19428.56
17:48:46|19428.12
17:48:47|19427.53
17:48:48|19428.02
17:48:49|19427.99
17:48:50|19422.92
17:48:52|19423.
17:48:52|19422.94
17:48:53|19424.25
17:48:54|19423.31
17:48:55|19423.31
17:48:57|19422.63
17:48:58|19421.84
17:48:59|19411.63
17:49:00|19411.81
17:49:02|19413.93
17:49:03|19411.71
17:49:05|19410.99
17:49:05|19410.89
17:49:06|19411.5
17:49:07|19415.37
17:49:09|19421.6
17:49:10|19420.38
17:49:11|19418.55
17:49:12|19420.78
17:49:13|19417.88
17:49:14|19417.72
17:49:15|19415.45
17:49:16|19414.18
17:49:18|19417.23
17:49:18|19415.05
17:49:19|19410.46
17:49:20|19410.59
17:49:21|19410.93
17:49:22|19412.3
17:49:23|19412.03
17:49:24|19415.34
17:49:25|19416.14
17:49:26|19417.59
17:49:27|19415.68
17:49:28|19414.83
17:49:29|19415.5
17:49:30|19413.9
17:49:31|19414.91
17:49:32|19413.38
17:49:33|19411.73
17:49:35|19413.6
17:49:36|19413.89
17:49:37|19412.39
17:49:38|19414.16
17:49:39|19411.36
17:49:40|19413.39
17:49:41|19413.87
17:49:42|19414.9
17:49:43|19417.72
17:49:44|19414.59
17:49:45|19414.66
17:49:46|19414.66
17:49:47|19414.45
17:49:48|19415.64
17:49:49|19416.11
17:49:50|19413.77
17:49:51|19412.75
17:49:52|19413.6
17:49:53|19416.1
17:49:54|19409.5
17:49:55|19407.
17:49:56|19408.75
17:49:57|19407.66
17:49:58|19407.37
17:49:59|19406.61
17:50:00|19407.45
17:50:01|19411.25
17:50:02|19413.93
17:50:04|19414.45
17:50:05|19410.89
17:50:07|19411.41
17:50:08|19412.41
17:50:08|19412.23
17:50:10|19412.3
17:50:11|19414.4
17:50:11|19413.8
17:50:13|19414.5
17:50:14|19410.7
17:50:15|19409.25
17:50:16|19412.34
17:50:17|19410.31
17:50:18|19412.12
17:50:19|19412.84
17:50:20|19411.77
17:50:21|19411.78
17:50:22|19404.02
17:50:23|19398.18
17:50:24|19396.42
17:50:25|19394.35
17:50:26|19394.81
17:50:27|19392.17
17:50:28|19393.51
17:50:30|19394.04
17:50:31|19391.75
17:50:32|19376.96
17:50:33|19378.33
17:50:34|19376.93
17:50:35|19373.48
17:50:36|19376.
17:50:37|19377.43
17:50:38|19373.79
17:50:39|19377.1
17:50:40|19381.77
17:50:41|19380.86
17:50:42|19382.03
17:50:43|19382.03
17:50:44|19383.64
17:50:45|19382.85
17:50:46|19382.26
17:50:47|19381.21
17:50:48|19378.77
17:50:49|19378.05
17:50:50|19376.82
17:50:51|19380.4
17:50:52|19381.11
17:50:53|19388.56
17:50:54|19386.11
17:50:55|19383.43
17:50:56|19381.65
17:50:57|19379.5
17:50:58|19383.2
17:50:59|19383.45
17:51:00|19382.37
17:51:01|19387.19
17:51:02|19386.42
17:51:03|19387.74
17:51:04|19391.14
17:51:06|19391.28
17:51:07|19393.49
17:51:08|19392.73
17:51:09|19389.32
17:51:10|19386.57
17:51:10|19394.17
17:51:12|19389.98
17:51:13|19385.46
17:51:14|19382.9
17:51:15|19384.43
17:51:16|19385.94
17:51:17|19388.06
17:51:19|19384.92
17:51:19|19389.15
17:51:21|19388.96
17:51:21|19389.15
17:51:23|19387.29
17:51:23|19386.62
17:51:25|19383.51
17:51:25|19385.48
17:51:27|19384.92
17:51:27|19384.72
17:51:28|19383.97
17:51:29|19385.47
17:51:31|19384.07
17:51:32|19382.9
17:51:33|19384.42
17:51:34|19383.07
17:51:35|19383.09
17:51:36|19384.54
17:51:37|19380.43
17:51:38|19377.79
17:51:39|19377.28
17:51:41|19375.97
17:51:41|19377.98
17:51:42|19386.38
17:51:44|19383.43
17:51:45|19386.61
17:51:46|19382.85
17:51:47|19381.21
17:51:48|19378.77
17:51:48|19380.97
17:51:49|19379.41
17:51:51|19376.37
17:51:52|19379.73
17:51:53|19379.81
17:51:54|19380.23
17:51:55|19381.99
17:51:56|19381.85
17:51:57|19383.52
17:51:58|19383.6
17:51:59|19384.67
17:52:00|19382.46
17:52:00|19384.05
17:52:01|19377.92
17:52:03|19376.71
17:52:04|19376.
17:52:05|19379.57
17:52:07|19378.54
17:52:07|19380.34
17:52:09|19380.
17:52:10|19379.61
17:52:10|19383.26
17:52:12|19382.02
17:52:13|19382.49
17:52:14|19382.92
17:52:14|19378.16
17:52:16|19377.75
17:52:17|19377.97
17:52:18|19377.47
17:52:19|19378.22
17:52:21|19377.39
17:52:21|19377.63
17:52:23|19375.43
17:52:24|19376.57
17:52:25|19377.61
17:52:26|19378.05
17:52:27|19378.29
17:52:28|19377.63
17:52:29|19377.52
17:52:30|19378.23
17:52:31|19381.32
17:52:32|19379.37
17:52:33|19379.67
17:52:34|19376.58
17:52:35|19373.57
17:52:36|19374.6
17:52:37|19373.13
17:52:38|19371.01
17:52:39|19371.43
17:52:40|19370.39
17:52:41|19368.11
17:52:42|19371.73
17:52:43|19368.
17:52:44|19369.68
17:52:45|19370.31
17:52:46|19364.26
17:52:47|19361.86
17:52:48|19358.2
17:52:49|19360.13
17:52:50|19360.11
17:52:51|19358.73
17:52:52|19359.52
17:52:53|19356.42
17:52:54|19353.44
17:52:55|19356.31
17:52:56|19360.
17:52:57|19358.49
17:52:58|19357.41
17:52:59|19358.07
17:53:00|19355.02
17:53:01|19348.71
17:53:02|19346.32
17:53:03|19347.79
17:53:04|19348.45
17:53:06|19348.06
17:53:07|19348.02
17:53:09|19346.85
17:53:10|19344.24
17:53:11|19344.71
17:53:12|19337.06
17:53:13|19335.44
17:53:14|19336.07
17:53:15|19336.78
17:53:16|19336.98
17:53:17|19339.17
17:53:18|19340.67
17:53:19|19342.51
17:53:21|19340.98
17:53:22|19338.75
17:53:23|19336.46
17:53:24|19329.45
17:53:25|19329.84
17:53:26|19334.87
17:53:27|19336.25
17:53:28|19330.96
17:53:29|19331.02
17:53:30|19327.73
17:53:31|19329.49
17:53:32|19326.6
17:53:33|19328.26
17:53:35|19331.5
17:53:35|19327.44
17:53:36|19327.83
17:53:37|19327.83
17:53:39|19321.92
17:53:40|19326.65
17:53:41|19325.41
17:53:42|19326.09
17:53:43|19327.86
17:53:44|19326.66
17:53:46|19323.88
17:53:47|19325.65
17:53:48|19329.54
17:53:48|19326.91
17:53:49|19327.57
17:53:50|19325.
17:53:51|19325.
17:53:52|19326.42
17:53:54|19323.94
17:53:54|19321.56
17:53:55|19321.94
17:53:56|19324.9
17:53:58|19329.62
17:53:59|19330.79
17:54:00|19329.53
17:54:01|19328.89
17:54:03|19331.9
17:54:03|19331.88
17:54:04|19334.85
17:54:05|19337.95
17:54:07|19337.25
17:54:08|19342.68
17:54:09|19345.37
17:54:11|19348.39
17:54:11|19347.59
17:54:13|19347.5
17:54:14|19350.7
17:54:15|19348.66
17:54:16|19347.52
17:54:17|19343.38
17:54:19|19345.45
17:54:19|19345.83
17:54:20|19346.45
17:54:21|19343.88
17:54:22|19343.91
17:54:23|19344.21
17:54:24|19344.16
17:54:25|19340.37
17:54:26|19338.93
17:54:27|19338.59
17:54:29|19336.45
17:54:29|19338.63
17:54:31|19340.7
17:54:32|19337.67
17:54:33|19338.44
17:54:34|19336.61
17:54:35|19336.71
17:54:36|19335.6
17:54:37|19331.19
17:54:38|19337.4
17:54:39|19335.54
17:54:40|19336.97
17:54:41|19335.01
17:54:43|19332.
17:54:44|19331.96
17:54:44|19332.66
17:54:46|19334.58
17:54:47|19334.54
17:54:47|19340.95
17:54:49|19338.54
17:54:49|19339.98
17:54:50|19338.99
17:54:52|19335.8
17:54:53|19336.25
17:54:53|19334.09
17:54:54|19331.33
17:54:56|19332.71
17:54:56|19333.81
17:54:58|19336.23
17:54:59|19335.06
17:55:00|19335.65
17:55:00|19331.94
17:55:01|19327.7
17:55:02|19325.33
17:55:03|19327.19
17:55:04|19329.44
17:55:05|19331.12
17:55:07|19331.47
17:55:09|19329.96
17:55:11|19319.01
17:55:11|19320.
17:55:12|19317.46
17:55:13|19317.91
17:55:14|19318.13
17:55:15|19323.5
17:55:16|19325.71
17:55:18|19329.21
17:55:19|19330.5
17:55:21|19328.44
17:55:21|19324.03
17:55:22|19327.65
17:55:24|19327.69
17:55:25|19330.52
17:55:26|19331.9
17:55:27|19332.01
17:55:28|19334.17
17:55:29|19332.35
17:55:30|19328.37
17:55:31|19328.97
17:55:32|19330.01
17:55:33|19333.82
17:55:34|19332.56
17:55:36|19334.11
17:55:36|19331.65
17:55:37|19335.
17:55:38|19328.45
17:55:39|19329.37
17:55:40|19328.26
17:55:41|19328.26
17:55:42|19327.65
17:55:44|19328.9
17:55:45|19324.68
17:55:46|19325.09
17:55:47|19325.22
17:55:48|19327.67
17:55:49|19328.09
17:55:50|19326.44
17:55:51|19324.75
17:55:53|19323.2
17:55:53|19326.2
17:55:54|19326.65
17:55:55|19323.24
17:55:56|19322.88
17:55:57|19323.91
17:55:58|19319.62
17:55:59|19321.56
17:56:00|19326.76
17:56:01|19327.32
17:56:02|19332.66
17:56:03|19334.24
17:56:04|19334.9
17:56:05|19333.41
17:56:06|19334.48
17:56:07|19339.3
17:56:09|19343.94
17:56:11|19346.84
17:56:12|19348.57
17:56:13|19345.5
17:56:14|19345.61
17:56:14|19348.48
17:56:16|19344.91
17:56:16|19346.97
17:56:17|19349.03
17:56:20|19346.92
17:56:20|19347.6
17:56:21|19348.44
17:56:22|19347.09
17:56:23|19348.39
17:56:24|19349.33
17:56:26|19348.48
17:56:27|19349.93
17:56:28|19348.16
17:56:29|19347.91
17:56:30|19347.03
17:56:31|19344.48
17:56:32|19345.75
17:56:33|19346.29
17:56:34|19344.75
17:56:35|19345.85
17:56:36|19343.15
17:56:37|19342.28
17:56:37|19341.77
17:56:39|19341.29
17:56:40|19341.91
17:56:41|19340.69
17:56:42|19341.9
17:56:43|19337.22
17:56:44|19337.46
17:56:45|19334.74
17:56:46|19335.65
17:56:47|19334.33
17:56:48|19334.07
17:56:50|19333.08
17:56:50|19331.56
17:56:52|19330.01
17:56:53|19330.01
17:56:54|19329.39
17:56:55|19330.78
17:56:56|19328.5
17:56:57|19329.9
17:56:57|19331.22
17:56:59|19331.21
17:57:00|19327.62
17:57:01|19329.06
17:57:02|19330.81
17:57:03|19330.22
17:57:03|19328.73
17:57:05|19327.47
17:57:06|19325.34
17:57:07|19320.01
17:57:08|19322.39
17:57:10|19326.06
17:57:10|19326.89
17:57:11|19324.41
17:57:13|19325.37
17:57:15|19331.71
17:57:15|19329.43
17:57:17|19325.52
17:57:17|19326.02
17:57:18|19326.48
17:57:20|19327.26
17:57:20|19327.69
17:57:22|19331.11
17:57:23|19332.99
17:57:25|19333.49
17:57:25|19337.74
17:57:26|19336.47
17:57:27|19337.55
17:57:28|19336.6
17:57:29|19337.77
17:57:30|19338.69
17:57:31|19340.95
17:57:32|19345.23
17:57:33|19342.18
17:57:34|19342.6
17:57:36|19338.36
17:57:37|19335.58
17:57:37|19337.91
17:57:39|19336.73
17:57:40|19338.06
17:57:41|19334.85
17:57:42|19335.82
17:57:42|19339.62
17:57:44|19332.96
17:57:45|19329.39
17:57:45|19329.69
17:57:47|19330.21
17:57:48|19329.26
17:57:49|19329.78
17:57:50|19329.78
17:57:51|19327.29
17:57:52|19327.52
17:57:53|19328.38
17:57:54|19329.92
17:57:55|19328.99
17:57:56|19328.07
17:57:57|19330.17
17:57:58|19330.3
17:57:59|19334.02
17:58:00|19340.77
17:58:01|19339.73
17:58:02|19334.42
17:58:03|19337.47
17:58:04|19341.48
17:58:05|19342.84
17:58:06|19346.81
17:58:07|19345.41
17:58:08|19344.13
17:58:10|19343.31
17:58:11|19342.93
17:58:13|19337.29
17:58:13|19334.86
17:58:14|19333.65
17:58:16|19333.24
17:58:17|19335.64
17:58:18|19334.8
17:58:19|19333.82
17:58:20|19329.08
17:58:21|19330.4
17:58:22|19332.05
17:58:23|19334.15
17:58:24|19336.07
17:58:25|19335.98
17:58:26|19333.84
17:58:27|19333.07
17:58:28|19332.42
17:58:29|19332.42
17:58:30|19338.08
17:58:31|19337.92
17:58:32|19336.96
17:58:33|19337.32
17:58:34|19336.95
17:58:35|19335.17
17:58:36|19332.52
17:58:37|19333.72
17:58:38|19333.06
17:58:39|19335.01
17:58:40|19335.68
17:58:41|19334.33
17:58:42|19333.28
17:58:43|19333.28
17:58:44|19330.61
17:58:45|19328.93
17:58:46|19328.93
17:58:47|19329.35
17:58:48|19331.39
17:58:49|19331.39
17:58:50|19330.92
17:58:51|19328.5
17:58:52|19328.55
17:58:53|19331.1
17:58:54|19332.82
17:58:55|19330.72
17:58:56|19328.32
17:58:57|19327.09
17:58:58|19324.96
17:59:00|19309.94
17:59:00|19313.07
17:59:01|19312.44
17:59:02|19314.86
17:59:03|19318.02
17:59:04|19317.99
17:59:06|19316.63
17:59:06|19316.72
17:59:07|19314.23
17:59:09|19311.13
17:59:09|19311.99
17:59:11|19307.56
17:59:12|19307.03
17:59:13|19304.76
17:59:14|19301.57
17:59:15|19296.11
17:59:17|19297.64
17:59:18|19288.41
17:59:19|19291.05
17:59:20|19278.38
17:59:22|19274.73
17:59:22|19276.21
17:59:23|19277.26
17:59:24|19282.56
17:59:25|19284.58
17:59:27|19290.63
17:59:27|19289.59
17:59:29|19291.08
17:59:30|19288.44
17:59:31|19291.65
17:59:32|19291.5
17:59:33|19293.05
17:59:34|19291.8
17:59:35|19281.62
17:59:36|19279.91
17:59:37|19280.08
17:59:38|19280.6
17:59:39|19278.83
17:59:40|19286.24
17:59:41|19286.16
17:59:42|19284.16
17:59:43|19283.99
17:59:44|19281.69
17:59:45|19275.52
17:59:46|19275.54
17:59:47|19274.48
17:59:49|19266.51
17:59:50|19264.71
17:59:50|19265.97
17:59:51|19260.05
17:59:53|19263.42
17:59:54|19259.73
17:59:55|19262.15
17:59:56|19261.29
17:59:57|19260.57
17:59:58|19256.96
17:59:59|19261.52
18:00:00|19264.83
18:00:01|19260.34
18:00:02|19261.12
18:00:03|19263.09
18:00:04|19258.08
18:00:05|19265.3
18:00:06|19260.31
18:00:07|19262.03
18:00:08|19263.45
18:00:09|19260.93
18:00:10|19265.23
18:00:11|19262.25
18:00:13|19258.87
18:00:14|19259.6
18:00:15|19261.46
18:00:17|19261.57
18:00:18|19261.77
18:00:19|19264.56
18:00:20|19263.05
18:00:22|19261.52
18:00:22|19259.85
18:00:24|19267.56
18:00:25|19265.86
18:00:26|19266.53
18:00:27|19267.98
18:00:28|19267.85
18:00:29|19267.02
18:00:30|19262.44
18:00:31|19263.54
18:00:32|19259.83
18:00:33|19263.92
18:00:34|19265.26
18:00:35|19264.24
18:00:36|19261.2
18:00:37|19257.74
18:00:38|19258.53
18:00:39|19264.44
18:00:40|19266.04
18:00:41|19263.16
18:00:42|19262.79
18:00:43|19261.05
18:00:44|19259.84
18:00:45|19248.51
18:00:46|19243.56
18:00:47|19226.76
18:00:48|19233.93
18:00:49|19226.66
18:00:50|19234.01
18:00:51|19236.74
18:00:52|19231.94
18:00:53|19226.28
18:00:54|19224.55
18:00:55|19226.08
18:00:56|19226.79
18:00:57|19222.52
18:00:58|19224.88
18:00:59|19224.73
18:01:00|19217.42
18:01:01|19206.19
18:01:03|19202.99
18:01:03|19197.74
18:01:05|19197.99
18:01:06|19200.
18:01:07|19193.53
18:01:08|19194.02
18:01:09|19200.9
18:01:10|19195.41
18:01:11|19194.3
18:01:12|19197.8
18:01:14|19194.71
18:01:15|19203.3
18:01:17|19197.84
18:01:18|19205.64
18:01:20|19206.8
18:01:21|19208.11
18:01:22|19217.77
18:01:23|19217.27
18:01:24|19219.09
18:01:25|19218.6
18:01:26|19213.56
18:01:27|19217.49
18:01:28|19219.48
18:01:29|19221.87
18:01:30|19224.99
18:01:31|19224.82
18:01:32|19228.61
18:01:33|19229.48
18:01:34|19228.47
18:01:35|19225.27
18:01:36|19227.88
18:01:37|19233.8
18:01:38|19228.88
18:01:39|19225.31
18:01:40|19229.44
18:01:41|19229.11
18:01:42|19226.95
18:01:43|19230.43
18:01:44|19232.45
18:01:45|19229.84
18:01:46|19232.02
18:01:47|19230.2
18:01:48|19219.76
18:01:49|19221.29
18:01:50|19221.53
18:01:51|19216.29
18:01:52|19217.98
18:01:53|19213.4
18:01:54|19213.32
18:01:55|19208.89
18:01:56|19212.66
18:01:57|19213.
18:01:58|19213.32
18:01:59|19210.21
18:02:00|19204.54
18:02:02|19201.85
18:02:03|19202.19
18:02:04|19202.26
18:02:04|19200.
18:02:06|19197.46
18:02:07|19198.93
18:02:08|19200.55
18:02:09|19204.86
18:02:11|19204.83
18:02:11|19208.18
18:02:12|19212.
18:02:13|19213.83
18:02:15|19207.77
18:02:17|19207.47
18:02:17|19196.42
18:02:18|19196.25
18:02:19|19193.91
18:02:20|19194.99
18:02:21|19194.26
18:02:22|19196.7
18:02:23|19193.84
18:02:24|19192.76
18:02:25|19189.14
18:02:27|19187.28
18:02:29|19191.21
18:02:30|19182.91
18:02:31|19176.68
18:02:32|19174.63
18:02:33|19175.66
18:02:34|19175.04
18:02:35|19178.48
18:02:36|19185.48
18:02:36|19185.11
18:02:38|19178.68
18:02:39|19183.13
18:02:40|19182.81
18:02:42|19177.31
18:02:42|19178.89
18:02:43|19178.48
18:02:44|19177.96
18:02:45|19179.07
18:02:46|19174.76
18:02:47|19171.75
18:02:48|19169.49
18:02:49|19164.44
18:02:50|19163.04
18:02:52|19166.31
18:02:52|19172.39
18:02:54|19164.27
18:02:54|19161.52
18:02:56|19151.12
18:02:56|19151.36
18:02:57|19151.49
18:02:58|19140.
18:02:59|19137.72
18:03:00|19142.34
18:03:02|19136.41
18:03:03|19137.95
18:03:03|19135.15
18:03:05|19139.29
18:03:05|19146.29
18:03:06|19149.87
18:03:08|19146.14
18:03:08|19142.12
18:03:09|19144.89
18:03:11|19149.78
18:03:11|19151.16
18:03:13|19159.29
18:03:14|19161.55
18:03:15|19164.12
18:03:17|19155.89
18:03:18|19149.99
18:03:19|19151.92
18:03:20|19152.57
18:03:22|19157.47
18:03:23|19149.44
18:03:23|19150.
18:03:25|19152.7
18:03:26|19145.92
18:03:27|19142.55
18:03:27|19134.56
18:03:29|19126.71
18:03:30|19125.84
18:03:31|19127.5
18:03:32|19128.55
18:03:33|19130.78
18:03:34|19129.56
18:03:35|19128.89
18:03:36|19129.82
18:03:37|19127.55
18:03:38|19133.23
18:03:39|19135.69
18:03:40|19128.01
18:03:41|19128.49
18:03:42|19139.21
18:03:43|19137.72
18:03:44|19140.04
18:03:46|19140.88
18:03:46|19139.84
18:03:48|19144.35
18:03:49|19144.38
18:03:50|19148.61
18:03:51|19147.92
18:03:52|19150.5
18:03:53|19148.78
18:03:54|19153.71
18:03:55|19148.55
18:03:56|19151.05
18:03:57|19149.84
18:03:58|19152.23
18:03:59|19155.82
18:04:00|19158.1
18:04:01|19156.15
18:04:02|19150.45
18:04:03|19152.16
18:04:04|19151.6
18:04:05|19156.2
18:04:06|19155.9
18:04:07|19154.31
18:04:08|19154.49
18:04:09|19161.11
18:04:10|19160.62
18:04:11|19161.98
18:04:12|19165.33
18:04:13|19166.86
18:04:15|19171.
18:04:16|19173.83
18:04:17|19175.7
18:04:18|19179.18
18:04:19|19176.63
18:04:20|19171.18
18:04:21|19171.23
18:04:22|19159.52
18:04:23|19157.22
18:04:24|19153.54
18:04:25|19152.26
18:04:27|19153.91
18:04:28|19157.36
18:04:29|19159.78
18:04:30|19160.23
18:04:31|19164.72
18:04:32|19161.32
18:04:33|19158.28
18:04:34|19162.61
18:04:35|19164.67
18:04:36|19163.48
18:04:37|19160.82
18:04:38|19168.08
18:04:39|19169.33
18:04:40|19165.99
18:04:41|19164.28
18:04:43|19169.45
18:04:43|19167.82
18:04:45|19172.81
18:04:45|19170.01
18:04:47|19171.84
18:04:47|19168.99
18:04:48|19170.
18:04:50|19163.84
18:04:51|19160.22
18:04:51|19165.05
18:04:53|19161.13
18:04:54|19161.41
18:04:55|19159.73
18:04:56|19157.93
18:04:57|19158.83
18:04:58|19157.05
18:04:59|19159.82
18:05:00|19160.9
18:05:01|19164.79
18:05:03|19156.87
18:05:04|19160.83
18:05:05|19161.53
18:05:05|19161.58
18:05:07|19165.18
18:05:07|19164.05
18:05:08|19167.25
18:05:10|19173.12
18:05:10|19168.97
18:05:12|19172.41
18:05:13|19173.5
18:05:14|19166.23
18:05:15|19162.98
18:05:16|19161.24
18:05:17|19160.59
18:05:19|19160.17
18:05:20|19160.94
18:05:21|19168.84
18:05:23|19161.91
18:05:24|19162.35
18:05:25|19160.85
18:05:25|19162.15
18:05:27|19163.37
18:05:27|19162.31
18:05:29|19160.
18:05:29|19165.53
18:05:31|19169.04
18:05:32|19167.33
18:05:33|19165.78
18:05:34|19170.02
18:05:36|19174.57
18:05:37|19176.23
18:05:37|19177.39
18:05:39|19174.12
18:05:40|19178.96
18:05:40|19180.75
18:05:41|19183.42
18:05:42|19183.27
18:05:43|19186.35
18:05:44|19180.32
18:05:45|19188.67
18:05:47|19194.1
18:05:47|19191.45
18:05:48|19191.94
18:05:49|19191.44
18:05:50|19194.86
18:05:51|19194.23
18:05:53|19193.03
18:05:53|19196.1
18:05:55|19198.33
18:05:55|19198.23
18:05:56|19195.43
18:05:57|19195.39
18:05:58|19196.99
18:05:59|19196.14
18:06:01|19189.88
18:06:01|19190.92
18:06:02|19185.81
18:06:04|19180.5
18:06:05|19184.38
18:06:06|19183.91
18:06:07|19186.58
18:06:08|19185.63
18:06:09|19187.7
18:06:10|19192.43
18:06:11|19190.71
18:06:12|19194.46
18:06:13|19187.29
18:06:14|19188.22
18:06:15|19194.34
18:06:16|19200.
18:06:17|19196.73
18:06:19|19199.13
18:06:20|19200.
18:06:22|19198.15
18:06:22|19199.95
18:06:24|19194.32
18:06:24|19193.89
18:06:26|19193.89
18:06:27|19195.
18:06:28|19200.
18:06:29|19200.
18:06:30|19203.96
18:06:32|19203.05
18:06:32|19204.31
18:06:34|19194.81
18:06:35|19196.65
18:06:36|19210.
18:06:37|19209.79
18:06:38|19211.33
18:06:39|19214.49
18:06:40|19215.94
18:06:41|19215.72
18:06:42|19216.82
18:06:43|19223.16
18:06:44|19223.14
18:06:46|19223.3
18:06:47|19223.39
18:06:48|19224.09
18:06:49|19229.03
18:06:50|19225.35
18:06:51|19227.1
18:06:53|19231.32
18:06:54|19231.33
18:06:55|19231.85
18:06:56|19236.86
18:06:57|19231.01
18:06:59|19236.32
18:06:59|19241.13
18:07:00|19243.21
18:07:01|19244.02
18:07:02|19242.66
18:07:03|19244.96
18:07:04|19234.75
18:07:05|19243.22
18:07:06|19248.88
18:07:07|19249.81
18:07:08|19251.51
18:07:09|19253.28
18:07:10|19255.18
18:07:11|19254.05
18:07:12|19252.41
18:07:13|19254.66
18:07:14|19257.37
18:07:15|19256.8
18:07:16|19257.82
18:07:17|19260.95
18:07:18|19262.43
18:07:19|19263.77
18:07:21|19263.94
18:07:23|19257.91
18:07:23|19254.94
18:07:24|19253.6
18:07:25|19254.69
18:07:27|19256.17
18:07:29|19261.27
18:07:29|19267.01
18:07:30|19264.85
18:07:31|19265.03
18:07:32|19265.33
18:07:33|19270.57
18:07:34|19274.14
18:07:35|19274.36
18:07:36|19280.99
18:07:37|19286.22
18:07:38|19281.27
18:07:39|19281.82
18:07:40|19274.47
18:07:41|19275.98
18:07:42|19271.01
18:07:43|19273.97
18:07:45|19275.13
18:07:46|19276.1
18:07:47|19277.4
18:07:48|19279.21
18:07:49|19273.32
18:07:51|19278.03
18:07:51|19281.16
18:07:52|19289.57
18:07:53|19284.61
18:07:54|19287.47
18:07:55|19288.95
18:07:56|19290.48
18:07:57|19288.67
18:07:58|19281.72
18:07:59|19281.82
18:08:00|19278.68
18:08:01|19280.64
18:08:02|19277.2
18:08:03|19277.99
18:08:04|19285.82
18:08:05|19288.41
18:08:06|19289.06
18:08:07|19290.27
18:08:08|19295.1
18:08:09|19296.
18:08:10|19295.24
18:08:11|19302.
18:08:12|19302.21
18:08:13|19300.77
18:08:14|19293.14
18:08:15|19294.04
18:08:16|19287.93
18:08:17|19287.9
18:08:19|19291.35
18:08:21|19291.63
18:08:21|19294.43
18:08:22|19288.37
18:08:23|19287.56
18:08:25|19289.57
18:08:26|19287.17
18:08:27|19277.52
18:08:28|19273.
18:08:30|19271.61
18:08:30|19262.73
18:08:32|19263.16
18:08:33|19260.48
18:08:34|19257.19
18:08:35|19259.76
18:08:36|19258.85
18:08:38|19266.06
18:08:38|19260.81
18:08:39|19257.94
18:08:40|19258.84
18:08:42|19255.33
18:08:43|19252.32
18:08:43|19256.84
18:08:45|19252.11
18:08:45|19249.21
18:08:46|19246.49
18:08:48|19244.59
18:08:49|19245.75
18:08:50|19243.49
18:08:52|19241.15
18:08:52|19239.26
18:08:53|19245.65
18:08:54|19249.19
18:08:55|19254.52
18:08:56|19249.98
18:08:57|19250.11
18:08:58|19244.12
18:08:59|19246.02
18:09:00|19249.2
18:09:02|19251.11
18:09:04|19249.32
18:09:04|19253.16
18:09:05|19261.32
18:09:06|19263.91
18:09:08|19279.93
18:09:09|19280.16
18:09:10|19277.7
18:09:10|19278.81
18:09:12|19280.78
18:09:12|19280.35
18:09:13|19273.81
18:09:15|19276.49
18:09:16|19272.42
18:09:16|19272.59
18:09:17|19271.31
18:09:19|19269.08
18:09:20|19270.26
18:09:22|19270.19
18:09:22|19266.29
18:09:23|19265.65
18:09:24|19265.19
18:09:25|19267.32
18:09:26|19269.18
18:09:28|19264.69
18:09:29|19264.94
18:09:31|19261.83
18:09:31|19263.02
18:09:33|19264.93
18:09:33|19262.46
18:09:35|19262.18
18:09:35|19267.38
18:09:37|19267.6
18:09:38|19272.28
18:09:38|19270.81
18:09:39|19267.42
18:09:41|19268.44
18:09:41|19267.11
18:09:43|19269.31
18:09:44|19268.64
18:09:44|19270.38
18:09:45|19263.51
18:09:46|19259.61
18:09:47|19258.47
18:09:48|19258.38
18:09:49|19257.85
18:09:50|19262.17
18:09:52|19253.
18:09:52|19257.64
18:09:53|19255.81
18:09:55|19263.11
18:09:56|19265.75
18:09:57|19263.22
18:09:58|19264.23
18:09:59|19264.95
18:10:00|19265.68
18:10:00|19268.36
18:10:01|19267.18
18:10:03|19265.9
18:10:04|19265.06
18:10:05|19258.56
18:10:06|19260.54
18:10:06|19261.83
18:10:08|19253.46
18:10:09|19253.36
18:10:10|19251.74
18:10:12|19253.19
18:10:12|19247.93
18:10:14|19250.91
18:10:14|19250.45
18:10:15|19249.31
18:10:16|19247.71
18:10:18|19247.14
18:10:19|19249.51
18:10:19|19249.47
18:10:20|19249.57
18:10:22|19249.82
18:10:24|19245.83
18:10:25|19240.08
18:10:27|19250.9
18:10:27|19248.76
18:10:29|19248.85
18:10:30|19243.72
18:10:32|19247.04
18:10:33|19245.9
18:10:33|19245.95
18:10:35|19241.33
18:10:36|19240.22
18:10:36|19239.57
18:10:37|19237.51
18:10:38|19236.13
18:10:40|19236.7
18:10:41|19232.98
18:10:42|19233.86
18:10:43|19231.44
18:10:44|19230.36
18:10:45|19232.39
18:10:46|19236.
18:10:47|19241.45
18:10:49|19237.5
18:10:49|19236.22
18:10:51|19235.83
18:10:52|19235.94
18:10:53|19235.44
18:10:54|19240.15
18:10:55|19241.71
18:10:56|19244.64
18:10:57|19247.87
18:10:58|19246.53
18:10:59|19247.21
18:11:00|19246.7
18:11:01|19247.17
18:11:03|19245.53
18:11:03|19243.73
18:11:05|19239.28
18:11:06|19236.37
18:11:06|19237.48
18:11:08|19236.86
18:11:08|19235.22
18:11:09|19235.41
18:11:11|19233.26
18:11:12|19231.29
18:11:12|19222.21
18:11:13|19224.1
18:11:15|19221.1
18:11:16|19219.82
18:11:17|19214.28
18:11:18|19218.99
18:11:19|19216.73
18:11:20|19219.61
18:11:21|19217.16
18:11:22|19214.59
18:11:24|19223.45
18:11:25|19225.99
18:11:26|19227.59
18:11:27|19230.48
18:11:28|19228.22
18:11:29|19231.64
18:11:30|19226.63
18:11:31|19222.8
18:11:32|19219.23
18:11:33|19219.72
18:11:34|19221.9
18:11:36|19220.67
18:11:36|19218.79
18:11:38|19214.44
18:11:39|19212.65
18:11:39|19212.7
18:11:41|19210.7
18:11:42|19208.9
18:11:43|19208.29
18:11:44|19210.18
18:11:45|19214.05
18:11:46|19211.01
18:11:47|19210.38
18:11:48|19214.01
18:11:49|19212.8
18:11:50|19210.9
18:11:51|19209.97
18:11:52|19211.06
18:11:53|19215.52
18:11:54|19215.16
18:11:55|19211.74
18:11:56|19210.45
18:11:57|19211.87
18:11:58|19213.79
18:11:59|19211.7
18:12:00|19213.03
18:12:01|19216.42
18:12:02|19214.34
18:12:04|19215.
18:12:05|19213.45
18:12:06|19205.28
18:12:07|19207.35
18:12:08|19206.2
18:12:09|19208.49
18:12:10|19208.53
18:12:12|19210.28
18:12:13|19209.01
18:12:13|19214.78
18:12:15|19207.42
18:12:15|19206.38
18:12:16|19207.3
18:12:17|19215.28
18:12:18|19217.31
18:12:20|19217.82
18:12:20|19219.8
18:12:22|19225.54
18:12:23|19225.56
18:12:24|19226.31
18:12:25|19228.86
18:12:27|19230.19
18:12:28|19230.6
18:12:29|19229.96
18:12:31|19235.99
18:12:32|19239.63
18:12:32|19243.7
18:12:34|19238.76
18:12:35|19238.12
18:12:36|19234.38
18:12:36|19234.88
18:12:38|19230.89
18:12:38|19227.43
18:12:40|19230.17
18:12:41|19233.3
18:12:42|19238.27
18:12:43|19239.26
18:12:44|19239.82
18:12:45|19239.43
18:12:46|19238.83
18:12:47|19238.48
18:12:48|19239.14
18:12:49|19241.94
18:12:51|19242.25
18:12:51|19233.51
18:12:52|19234.87
18:12:53|19234.86
18:12:55|19235.42
18:12:55|19235.88
18:12:57|19242.41
18:12:58|19241.59
18:12:59|19242.02
18:13:00|19236.84
18:13:01|19234.29
18:13:02|19234.79
18:13:03|19234.63
18:13:04|19235.39
18:13:06|19236.79
18:13:06|19239.06
18:13:07|19239.35
18:13:08|19238.45
18:13:09|19237.32
18:13:10|19239.9
18:13:11|19242.33
18:13:12|19245.09
18:13:14|19241.09
18:13:15|19240.3
18:13:15|19239.78
18:13:17|19239.09
18:13:18|19239.09
18:13:20|19245.04
18:13:20|19245.45
18:13:22|19246.6
18:13:22|19245.86
18:13:24|19247.71
18:13:25|19248.89
18:13:26|19247.86
18:13:27|19245.04
18:13:28|19246.23
18:13:29|19246.19
18:13:31|19253.03
18:13:31|19253.32
18:13:32|19252.96
18:13:34|19253.88
18:13:35|19253.83
18:13:35|19256.88
18:13:37|19252.27
18:13:38|19252.82
18:13:39|19256.15
18:13:40|19254.33
18:13:40|19254.51
18:13:42|19255.42
18:13:42|19252.02
18:13:44|19251.34
18:13:45|19253.49
18:13:45|19253.26
18:13:47|19253.02
18:13:48|19254.67
18:13:49|19253.01
18:13:50|19250.
18:13:51|19248.12
18:13:53|19252.38
18:13:53|19249.15
18:13:55|19247.34
18:13:56|19247.08
18:13:57|19246.55
18:13:58|19246.02
18:13:59|19245.47
18:14:00|19246.86
18:14:01|19245.6
18:14:02|19245.64
18:14:04|19245.63
18:14:05|19245.61
18:14:05|19248.27
18:14:07|19246.96
18:14:08|19249.59
18:14:10|19248.87
18:14:11|19242.
18:14:12|19244.45
18:14:12|19248.88
18:14:14|19249.03
18:14:15|19249.68
18:14:16|19250.65
18:14:17|19251.3
18:14:17|19248.43
18:14:19|19250.63
18:14:20|19254.29
18:14:21|19252.37
18:14:21|19251.29
18:14:23|19252.49
18:14:23|19255.
18:14:25|19254.3
18:14:27|19264.31
18:14:28|19268.16
18:14:29|19267.23
18:14:30|19264.94
18:14:31|19264.59
18:14:32|19265.56
18:14:33|19263.38
18:14:34|19266.96
18:14:35|19266.25
18:14:36|19264.54
18:14:37|19262.41
18:14:39|19259.32
18:14:40|19260.47
18:14:42|19257.81
18:14:42|19260.04
18:14:43|19259.59
18:14:44|19263.96
18:14:45|19261.67
18:14:46|19262.53
18:14:47|19264.63
18:14:48|19261.63
18:14:49|19260.
18:14:50|19258.58
18:14:51|19259.69
18:14:52|19257.91
18:14:53|19253.49
18:14:54|19254.2
18:14:55|19252.32
18:14:56|19252.79
18:14:57|19253.12
18:14:58|19253.82
18:15:00|19254.77
18:15:00|19254.48
18:15:02|19251.74
18:15:03|19251.75
18:15:04|19254.92
18:15:05|19256.72
18:15:06|19258.43
18:15:07|19256.03
18:15:08|19258.32
18:15:10|19264.99
18:15:10|19268.34
18:15:11|19270.27
18:15:12|19274.09
18:15:13|19273.38
18:15:14|19272.21
18:15:15|19271.97
18:15:16|19269.24
18:15:17|19267.81
18:15:19|19266.75
18:15:20|19266.61
18:15:21|19265.57
18:15:22|19264.69
18:15:22|19259.8
18:15:24|19258.43
18:15:25|19255.09
18:15:26|19251.6
18:15:27|19255.74
18:15:28|19257.49
18:15:30|19248.
18:15:30|19246.87
18:15:31|19246.51
18:15:33|19245.04
18:15:34|19241.13
18:15:35|19241.04
18:15:37|19244.76
18:15:37|19246.36
18:15:38|19245.72
18:15:39|19237.85
18:15:40|19236.63
18:15:41|19233.7
18:15:42|19233.47
18:15:44|19228.94
18:15:45|19229.48
18:15:46|19227.41
18:15:47|19224.04
18:15:48|19224.04
18:15:49|19223.58
18:15:50|19224.36
18:15:51|19221.21
18:15:52|19224.46
18:15:53|19223.82
18:15:54|19225.8
18:15:54|19225.82
18:15:56|19225.37
18:15:57|19223.07
18:15:58|19222.31
18:15:59|19221.66
18:16:00|19222.56
18:16:01|19219.99
18:16:02|19220.7
18:16:02|19223.91
18:16:04|19228.82
18:16:04|19230.
18:16:06|19231.45
18:16:08|19228.38
18:16:08|19227.53
18:16:09|19220.
18:16:10|19218.86
18:16:11|19214.53
18:16:12|19214.22
18:16:14|19217.58
18:16:15|19220.37
18:16:17|19220.09
18:16:17|19219.9
18:16:19|19214.88
18:16:19|19217.27
18:16:20|19220.73
18:16:22|19223.59
18:16:22|19220.66
18:16:23|19222.14
18:16:24|19222.79
18:16:25|19220.39
18:16:26|19220.27
18:16:27|19218.32
18:16:29|19224.71
18:16:30|19225.78
18:16:31|19224.24
18:16:32|19225.41
18:16:33|19227.87
18:16:34|19229.05
18:16:35|19227.32
18:16:36|19230.91
18:16:37|19228.68
18:16:38|19229.88
18:16:39|19228.29
18:16:41|19225.01
18:16:42|19222.13
18:16:43|19224.93
18:16:45|19223.3
18:16:45|19222.13
18:16:47|19221.98
18:16:48|19222.01
18:16:49|19225.66
18:16:50|19227.72
18:16:51|19229.07
18:16:52|19228.14
18:16:53|19229.06
18:16:54|19226.25
18:16:55|19225.88
18:16:56|19221.1
18:16:57|19222.18
18:16:58|19220.53
18:16:59|19222.33
18:17:00|19222.2
18:17:01|19226.95
18:17:02|19225.56
18:17:03|19228.24
18:17:04|19228.34
18:17:05|19227.55
18:17:06|19231.35
18:17:08|19227.54
18:17:08|19227.91
18:17:10|19233.91
18:17:11|19230.78
18:17:11|19228.98
18:17:12|19231.68
18:17:13|19225.91
18:17:15|19229.86
18:17:16|19227.92
18:17:17|19221.45
18:17:18|19221.56
18:17:19|19219.82
18:17:20|19220.89
18:17:21|19220.79
18:17:22|19220.47
18:17:23|19218.68
18:17:24|19224.78
18:17:25|19223.43
18:17:26|19224.32
18:17:27|19222.6
18:17:28|19219.46
18:17:30|19215.62
18:17:32|19213.45
18:17:32|19214.78
18:17:33|19215.61
18:17:34|19217.07
18:17:35|19212.09
18:17:37|19211.15
18:17:38|19209.33
18:17:40|19215.6
18:17:40|19213.47
18:17:41|19215.84
18:17:42|19216.31
18:17:43|19212.32
18:17:45|19211.61
18:17:46|19214.31
18:17:46|19212.96
18:17:48|19211.78
18:17:49|19211.78
18:17:50|19209.96
18:17:51|19209.22
18:17:53|19201.81
18:17:54|19200.74
18:17:54|19197.71
18:17:56|19195.73
18:17:57|19194.14
18:17:58|19191.83
18:17:59|19191.
18:18:00|19188.76
18:18:02|19184.43
18:18:02|19189.27
18:18:03|19185.2
18:18:05|19186.91
18:18:06|19181.96
18:18:06|19178.47
18:18:08|19174.34
18:18:08|19174.9
18:18:10|19176.66
18:18:11|19180.28
18:18:11|19177.08
18:18:13|19174.87
18:18:13|19176.64
18:18:14|19178.65
18:18:16|19180.87
18:18:16|19174.47
18:18:17|19177.95
18:18:18|19180.53
18:18:20|19176.52
18:18:21|19176.59
18:18:21|19183.27
18:18:22|19180.3
18:18:23|19182.87
18:18:24|19181.9
18:18:25|19184.73
18:18:27|19188.93
18:18:27|19192.56
18:18:28|19194.86
18:18:30|19203.32
18:18:32|19206.35
18:18:34|19203.36
18:18:34|19203.79
18:18:36|19205.55
18:18:36|19205.02
18:18:38|19207.04
18:18:39|19210.15
18:18:39|19216.05
18:18:40|19213.1
18:18:42|19217.61
18:18:43|19216.34
18:18:44|19216.49
18:18:44|19214.3
18:18:45|19216.75
18:18:47|19214.75
18:18:48|19221.08
18:18:49|19221.
18:18:50|19220.11
18:18:50|19220.29
18:18:51|19217.85
18:18:53|19221.62
18:18:54|19223.44
18:18:54|19225.37
18:18:56|19222.36
18:18:58|19221.27
18:18:58|19220.09
18:18:59|19223.21
18:19:00|19219.89
18:19:02|19217.2
18:19:04|19216.44
18:19:04|19214.26
18:19:05|19215.64
18:19:06|19215.65
18:19:07|19211.33
18:19:08|19212.29
18:19:10|19213.56
18:19:10|19210.87
18:19:11|19211.87
18:19:13|19210.64
18:19:14|19214.86
18:19:15|19212.93
18:19:16|19210.07
18:19:17|19203.82
18:19:17|19203.37
18:19:19|19199.88
18:19:19|19196.33
18:19:20|19197.28
18:19:22|19202.31
18:19:23|19209.5
18:19:24|19213.
18:19:25|19213.92
18:19:26|19213.97
18:19:27|19211.09
18:19:28|19208.36
18:19:29|19206.42
18:19:31|19210.63
18:19:32|19215.35
18:19:34|19210.14
18:19:34|19212.7
18:19:35|19215.4
18:19:36|19218.01
18:19:37|19216.22
18:19:38|19218.41
18:19:39|19217.23
18:19:40|19215.12
18:19:41|19217.54
18:19:42|19214.53
18:19:43|19214.19
18:19:45|19212.33
18:19:46|19211.96
18:19:47|19214.94
18:19:48|19211.4
18:19:49|19208.71
18:19:50|19208.08
18:19:51|19206.69
18:19:52|19208.22
18:19:53|19213.35
18:19:53|19214.77
18:19:55|19213.06
18:19:57|19211.67
18:19:57|19210.01
18:19:59|19216.4
18:19:59|19212.53
18:20:01|19213.97
18:20:02|19215.39
18:20:04|19217.06
18:20:04|19214.7
18:20:06|19214.
18:20:07|19214.1
18:20:09|19213.92
18:20:09|19214.57
18:20:10|19215.16
18:20:12|19205.41
18:20:12|19200.28
18:20:14|19201.07
18:20:14|19200.8
18:20:16|19202.35
18:20:17|19204.02
18:20:19|19200.02
18:20:19|19197.29
18:20:20|19199.12
18:20:21|19199.57
18:20:22|19201.81
18:20:23|19207.98
18:20:24|19209.1
18:20:26|19209.58
18:20:27|19205.22
18:20:27|19200.07
18:20:29|19199.67
18:20:30|19200.45
18:20:30|19201.56
18:20:32|19202.64
18:20:32|19201.72
18:20:35|19208.48
18:20:35|19211.92
18:20:36|19212.74
18:20:37|19209.94
18:20:38|19218.83
18:20:40|19216.62
18:20:41|19211.41
18:20:41|19215.32
18:20:43|19213.45
18:20:44|19217.93
18:20:45|19219.15
18:20:45|19216.53
18:20:47|19218.71
18:20:48|19218.47
18:20:49|19217.58
18:20:50|19216.23
18:20:51|19215.36
18:20:53|19216.94
18:20:53|19223.72
18:20:54|19224.99
18:20:55|19224.24
18:20:56|19226.04
18:20:57|19224.35
18:20:58|19227.75
18:20:59|19224.75
18:21:00|19224.49
18:21:02|19223.19
18:21:04|19221.16
18:21:05|19220.55
18:21:06|19223.21
18:21:07|19223.99
18:21:09|19225.02
18:21:09|19226.41
18:21:10|19231.13
18:21:13|19239.23
18:21:13|19244.79
18:21:15|19246.44
18:21:16|19249.82
18:21:16|19243.64
18:21:18|19242.29
18:21:19|19249.3
18:21:20|19249.28
18:21:20|19246.75
18:21:22|19246.91
18:21:22|19246.62
18:21:23|19253.08
18:21:25|19255.95
18:21:25|19258.34
18:21:26|19259.84
18:21:27|19255.93
18:21:29|19257.27
18:21:30|19261.09
18:21:31|19260.63
18:21:31|19257.97
18:21:33|19262.2
18:21:33|19262.09
18:21:35|19260.93
18:21:37|19266.67
18:21:37|19273.24
18:21:39|19274.68
18:21:40|19270.59
18:21:41|19274.48
18:21:42|19273.65
18:21:43|19271.09
18:21:44|19270.93
18:21:45|19269.12
18:21:46|19271.64
18:21:47|19273.31
18:21:48|19269.12
18:21:49|19271.13
18:21:50|19271.11
18:21:51|19269.31
18:21:52|19269.16
18:21:53|19269.16
18:21:54|19268.66
18:21:55|19270.04
18:21:56|19269.04
18:21:57|19278.65
18:21:58|19278.97
18:21:59|19267.5
18:22:00|19267.67
18:22:01|19262.26
18:22:02|19260.98
18:22:03|19258.72
18:22:04|19258.07
18:22:05|19259.14
18:22:06|19257.75
18:22:07|19260.31
18:22:08|19258.
18:22:09|19259.18
18:22:10|19267.07
18:22:11|19272.67
18:22:12|19274.96
18:22:13|19279.31
18:22:14|19283.94
18:22:15|19282.3
18:22:16|19287.91
18:22:17|19286.64
18:22:18|19286.13
18:22:19|19290.
18:22:20|19286.3
18:22:21|19289.53
18:22:22|19288.11
18:22:23|19290.18
18:22:24|19292.26
18:22:25|19290.91
18:22:26|19288.4
18:22:27|19289.45
18:22:28|19285.28
18:22:29|19283.4
18:22:30|19276.34
18:22:31|19278.4
18:22:32|19278.93
18:22:34|19282.08
18:22:35|19278.32
18:22:37|19280.68
18:22:38|19286.16
18:22:39|19281.33
18:22:40|19283.16
18:22:41|19284.06
18:22:42|19284.07
18:22:43|19284.04
18:22:45|19282.43
18:22:46|19280.95
18:22:47|19282.8
18:22:48|19284.26
18:22:49|19279.54
18:22:50|19276.42
18:22:52|19279.5
18:22:53|19274.81
18:22:54|19277.72
18:22:55|19277.3
18:22:56|19277.98
18:22:57|19277.27
18:22:57|19272.72
18:22:59|19274.3
18:23:00|19273.39
18:23:01|19272.5
18:23:02|19271.9
18:23:03|19271.59
18:23:04|19273.8
18:23:05|19277.22
18:23:06|19278.43
18:23:08|19275.68
18:23:09|19272.22
18:23:10|19271.71
18:23:10|19272.46
18:23:11|19269.21
18:23:13|19259.09
18:23:14|19254.23
18:23:14|19246.26
18:23:16|19249.06
18:23:16|19249.06
18:23:18|19251.07
18:23:19|19249.56
18:23:19|19260.19
18:23:20|19264.62
18:23:21|19266.65
18:23:22|19264.
18:23:24|19265.5
18:23:25|19265.28
18:23:26|19268.25
18:23:27|19261.37
18:23:28|19261.31
18:23:29|19262.72
18:23:30|19260.65
18:23:31|19264.2
18:23:32|19262.06
18:23:34|19258.81
18:23:35|19257.07
18:23:36|19260.16
18:23:37|19257.75
18:23:39|19255.78
18:23:39|19255.
18:23:41|19258.95
18:23:43|19253.22
18:23:43|19254.34
18:23:45|19254.97
18:23:46|19256.56
18:23:47|19260.52
18:23:48|19259.98
18:23:49|19255.31
18:23:50|19253.31
18:23:51|19252.95
18:23:52|19252.95
18:23:53|19254.
18:23:54|19249.99
18:23:55|19250.61
18:23:56|19250.91
18:23:57|19248.67
18:23:58|19252.73
18:23:59|19254.32
18:24:00|19255.37
18:24:01|19256.89
18:24:02|19258.5
18:24:03|19258.17
18:24:04|19262.72
18:24:05|19261.49
18:24:06|19263.42
18:24:08|19264.76
18:24:08|19264.92
18:24:09|19269.58
18:24:10|19271.54
18:24:11|19272.28
18:24:13|19262.68
18:24:14|19262.96
18:24:15|19264.75
18:24:16|19266.46
18:24:17|19265.17
18:24:18|19266.94
18:24:19|19269.8
18:24:20|19266.69
18:24:21|19263.36
18:24:22|19261.31
18:24:23|19262.45
18:24:24|19264.06
18:24:25|19265.22
18:24:26|19263.22
18:24:27|19262.41
18:24:28|19265.42
18:24:29|19263.71
18:24:30|19268.47
18:24:31|19269.8
18:24:32|19272.59
18:24:33|19271.
18:24:34|19271.96
18:24:35|19271.05
18:24:37|19273.97
18:24:38|19268.89
18:24:39|19270.69
18:24:40|19271.16
18:24:41|19266.95
18:24:42|19263.93
18:24:44|19265.26
18:24:44|19265.67
18:24:46|19268.1
18:24:47|19269.26
18:24:48|19269.88
18:24:49|19270.31
18:24:50|19271.78
18:24:51|19269.56
18:24:52|19271.73
18:24:53|19269.21
18:24:54|19268.97
18:24:55|19269.68
18:24:56|19267.07
18:24:57|19271.95
18:24:58|19270.38
18:24:59|19270.99
18:25:00|19269.97
18:25:01|19267.91
18:25:02|19272.14
18:25:04|19270.83
18:25:05|19269.85
18:25:05|19268.14
18:25:07|19269.67
18:25:08|19266.07
18:25:08|19265.73
18:25:09|19263.69
18:25:11|19265.32
18:25:12|19265.43
18:25:13|19264.36
18:25:14|19264.36
18:25:15|19264.12
18:25:16|19265.49
18:25:17|19265.25
18:25:18|19264.12
18:25:19|19263.11
18:25:20|19270.42
18:25:21|19269.23
18:25:22|19272.47
18:25:23|19272.42
18:25:24|19270.9
18:25:25|19273.26
18:25:26|19273.94
18:25:28|19274.41
18:25:28|19274.94
18:25:29|19276.72
18:25:30|19274.41
18:25:31|19277.54
18:25:32|19279.3
18:25:33|19278.83
18:25:34|19277.59
18:25:36|19274.87
18:25:37|19274.27
18:25:38|19272.72
18:25:39|19273.98
18:25:40|19270.45
18:25:41|19269.46
18:25:42|19270.24
18:25:43|19270.23
18:25:44|19268.48
18:25:46|19268.89
18:25:47|19272.75
18:25:48|19273.25
18:25:48|19274.2
18:25:50|19274.63
18:25:50|19274.91
18:25:52|19275.05
18:25:53|19276.21
18:25:54|19270.91
18:25:55|19265.09
18:25:56|19269.85
18:25:57|19263.55
18:25:58|19271.11
18:25:59|19271.04
18:26:00|19270.19
18:26:01|19274.4
18:26:02|19271.37
18:26:04|19270.39
18:26:05|19272.05
18:26:06|19269.68
18:26:07|19269.81
18:26:08|19268.23
18:26:09|19286.06
18:26:10|19286.34
18:26:12|19283.55
18:26:12|19286.36
18:26:14|19289.04
18:26:15|19288.59
18:26:16|19289.77
18:26:17|19287.37
18:26:18|19288.83
18:26:19|19287.17
18:26:20|19288.68
18:26:21|19292.96
18:26:22|19289.74
18:26:23|19290.71
18:26:24|19288.03
18:26:25|19294.43
18:26:26|19290.53
18:26:27|19293.35
18:26:28|19294.06
18:26:29|19292.02
18:26:30|19292.98
18:26:31|19292.24
18:26:32|19296.86
18:26:33|19295.96
18:26:34|19291.63
18:26:36|19288.28
18:26:37|19287.31
18:26:37|19283.1
18:26:40|19283.63
18:26:40|19285.35
18:26:41|19281.71
18:26:42|19282.27
18:26:43|19281.22
18:26:44|19277.45
18:26:45|19275.73
18:26:46|19276.94
18:26:47|19277.74
18:26:48|19279.12
18:26:51|19280.24
18:26:52|19278.24
18:26:52|19275.71
18:26:53|19277.67
18:26:55|19276.11
18:26:56|19278.75
18:26:58|19281.29
18:26:59|19283.59
18:26:59|19284.21
18:27:00|19280.86
18:27:01|19278.72
18:27:02|19280.86
18:27:04|19277.83
18:27:05|19279.46
18:27:05|19284.58
18:27:07|19285.22
18:27:08|19282.1
18:27:08|19284.18
18:27:10|19285.88
18:27:11|19281.16
18:27:11|19282.49
18:27:13|19280.94
18:27:14|19282.73
18:27:15|19286.4
18:27:17|19285.38
18:27:18|19286.42
18:27:19|19285.19
18:27:19|19287.62
18:27:20|19285.71
18:27:21|19288.91
18:27:22|19286.99
18:27:23|19296.18
18:27:25|19294.87
18:27:25|19297.16
18:27:27|19301.34
18:27:28|19299.21
18:27:28|19299.
18:27:30|19301.28
18:27:31|19302.44
18:27:31|19303.05
18:27:33|19299.17
18:27:34|19298.65
18:27:35|19301.71
18:27:37|19303.77
18:27:38|19301.8
18:27:39|19301.87
18:27:40|19299.71
18:27:41|19305.09
18:27:42|19301.49
18:27:43|19305.09
18:27:45|19309.16
18:27:46|19307.79
18:27:46|19307.09
18:27:47|19314.38
18:27:49|19314.37
18:27:50|19319.16
18:27:51|19319.96
18:27:52|19321.95
18:27:54|19326.03
18:27:54|19323.74
18:27:55|19326.27
18:27:56|19330.97
18:27:57|19327.92
18:27:58|19330.37
18:27:59|19335.32
18:28:00|19338.49
18:28:02|19332.4
18:28:02|19337.46
18:28:03|19334.55
18:28:04|19334.24
18:28:05|19339.93
18:28:07|19337.56
18:28:08|19341.27
18:28:08|19344.14
18:28:10|19346.55
18:28:11|19349.
18:28:12|19346.81
18:28:12|19343.8
18:28:14|19344.99
18:28:14|19347.36
18:28:16|19344.25
18:28:17|19342.24
18:28:18|19345.45
18:28:19|19342.89
18:28:21|19343.2
18:28:21|19340.
18:28:22|19343.71
18:28:23|19349.
18:28:24|19354.68
18:28:25|19366.74
18:28:27|19361.78
18:28:27|19361.89
18:28:29|19360.72
18:28:30|19364.72
18:28:30|19367.13
18:28:31|19367.93
18:28:33|19370.28
18:28:33|19369.58
18:28:34|19371.1
18:28:36|19362.06
18:28:37|19365.29
18:28:39|19359.99
18:28:40|19358.27
18:28:41|19357.61
18:28:41|19355.3
18:28:43|19357.56
18:28:44|19357.46
18:28:45|19356.3
18:28:45|19357.18
18:28:46|19357.36
18:28:49|19358.97
18:28:49|19357.79
18:28:50|19356.2
18:28:51|19355.79
18:28:52|19360.67
18:28:54|19367.57
18:28:55|19361.33
18:28:56|19359.52
18:28:57|19368.91
18:28:58|19371.64
18:28:59|19372.08
18:29:00|19384.22
18:29:01|19377.12
18:29:03|19375.75
18:29:03|19368.44
18:29:04|19375.06
18:29:05|19371.56
18:29:06|19365.77
18:29:07|19367.94
18:29:08|19363.92
18:29:09|19364.62
18:29:11|19360.
18:29:12|19358.77
18:29:12|19355.32
18:29:13|19351.28
18:29:14|19356.28
18:29:15|19358.99
18:29:17|19358.92
18:29:18|19358.75
18:29:19|19358.94
18:29:20|19358.73
18:29:21|19356.36
18:29:22|19355.62
18:29:23|19351.24
18:29:24|19348.34
18:29:25|19350.77
18:29:26|19352.75
18:29:27|19356.27
18:29:28|19354.9
18:29:29|19355.1
18:29:30|19355.81
18:29:31|19349.31
18:29:32|19350.57
18:29:33|19355.16
18:29:34|19354.3
18:29:35|19357.23
18:29:36|19350.78
18:29:38|19351.95
18:29:38|19350.
18:29:39|19347.12
18:29:41|19351.47
18:29:42|19350.97
18:29:43|19352.64
18:29:44|19350.32
18:29:45|19346.75
18:29:47|19340.79
18:29:48|19348.35
18:29:49|19340.14
18:29:50|19339.8
18:29:51|19337.52
18:29:52|19337.13
18:29:53|19337.6
18:29:55|19340.28
18:29:56|19344.44
18:29:57|19343.27
18:29:58|19344.08
18:29:58|19341.02
18:29:59|19344.19
18:30:00|19341.83
18:30:01|19337.7
18:30:03|19333.47
18:30:04|19328.27
18:30:06|19321.7
18:30:07|19317.31
18:30:08|19319.39
18:30:09|19314.56
18:30:10|19316.79
18:30:11|19322.53
18:30:12|19323.93
18:30:13|19325.99
18:30:15|19329.16
18:30:15|19330.93
18:30:17|19328.84
18:30:18|19326.89
18:30:20|19335.82
18:30:20|19340.
18:30:21|19342.16
18:30:22|19341.36
18:30:23|19343.13
18:30:24|19342.11
18:30:25|19341.37
18:30:26|19341.26
18:30:27|19339.97
18:30:28|19341.91
18:30:29|19344.28
18:30:30|19346.16
18:30:31|19349.04
18:30:32|19348.44
18:30:33|19343.83
18:30:34|19346.5
18:30:35|19345.44
18:30:36|19346.
18:30:37|19342.31
18:30:38|19341.21
18:30:39|19340.76
18:30:41|19342.48
18:30:43|19340.74
18:30:44|19341.71
18:30:45|19346.51
18:30:46|19346.37
18:30:46|19351.81
18:30:48|19353.2
18:30:49|19356.71
18:30:50|19358.04
18:30:50|19359.62
18:30:52|19357.09
18:30:52|19358.1
18:30:53|19357.55
18:30:55|19363.14
18:30:56|19364.16
18:30:57|19367.65
18:30:57|19368.41
18:30:59|19365.34
18:31:00|19360.12
18:31:00|19358.01
18:31:03|19357.69
18:31:03|19358.94
18:31:04|19350.65
18:31:05|19350.98
18:31:06|19348.17
18:31:07|19351.14
18:31:08|19349.7
18:31:09|19350.99
18:31:10|19350.64
18:31:11|19352.04
18:31:12|19354.31
18:31:13|19359.86
18:31:14|19363.33
18:31:15|19360.03
18:31:16|19361.84
18:31:17|19359.76
18:31:18|19361.45
18:31:19|19361.02
18:31:20|19363.6
18:31:21|19363.9
18:31:22|19366.95
18:31:24|19375.11
18:31:25|19374.96
18:31:26|19367.02
18:31:27|19373.19
18:31:27|19373.02
18:31:29|19381.13
18:31:29|19375.76
18:31:30|19378.92
18:31:32|19380.2
18:31:33|19385.13
18:31:33|19385.58
18:31:35|19386.81
18:31:36|19384.14
18:31:37|19390.13
18:31:38|19386.05
18:31:39|19384.98
18:31:40|19375.84
18:31:40|19376.99
18:31:43|19379.12
18:31:43|19376.29
18:31:44|19375.54
18:31:45|19378.77
18:31:46|19378.8
18:31:47|19371.35
18:31:49|19375.96
18:31:50|19371.28
18:31:51|19365.53
18:31:52|19364.78
18:31:53|19365.55
18:31:53|19366.04
18:31:55|19370.17
18:31:56|19373.34
18:31:57|19374.3
18:31:58|19368.82
18:31:59|19370.84
18:32:00|19374.2
18:32:01|19374.38
18:32:02|19367.04
18:32:03|19366.45
18:32:04|19369.12
18:32:05|19373.67
18:32:06|19372.93
18:32:07|19366.88
18:32:08|19366.12
18:32:09|19360.17
18:32:10|19357.96
18:32:10|19358.3
18:32:11|19363.94
18:32:13|19367.7
18:32:15|19368.04
18:32:15|19368.09
18:32:16|19368.49
18:32:17|19362.74
18:32:18|19369.25
18:32:19|19372.01
18:32:20|19373.11
18:32:21|19372.18
18:32:22|19371.88
18:32:23|19374.39
18:32:24|19373.87
18:32:25|19373.13
18:32:26|19369.77
18:32:27|19374.
18:32:28|19371.41
18:32:29|19373.85
18:32:30|19374.51
18:32:31|19370.92
18:32:32|19368.04
18:32:33|19365.47
18:32:34|19362.14
18:32:35|19360.01
18:32:36|19356.63
18:32:37|19355.8
18:32:39|19351.47
18:32:40|19351.08
18:32:41|19348.5
18:32:41|19346.91
18:32:44|19345.79
18:32:45|19344.56
18:32:47|19349.87
18:32:47|19349.48
18:32:49|19354.35
18:32:50|19355.36
18:32:51|19354.11
18:32:51|19349.53
18:32:52|19355.57
18:32:54|19357.02
18:32:55|19352.56
18:32:56|19349.67
18:32:57|19350.69
18:32:57|19350.65
18:32:59|19346.96
18:32:59|19347.96
18:33:00|19345.71
18:33:03|19345.57
18:33:03|19345.01
18:33:04|19341.04
18:33:05|19338.41
18:33:06|19336.4
18:33:07|19328.35
18:33:08|19329.59
18:33:09|19326.48
18:33:10|19322.46
18:33:11|19323.93
18:33:12|19323.64
18:33:13|19325.62
18:33:14|19325.55
18:33:15|19326.15
18:33:16|19325.27
18:33:18|19323.28
18:33:19|19320.54
18:33:20|19328.91
18:33:21|19330.62
18:33:22|19325.52
18:33:22|19325.48
18:33:23|19321.03
18:33:25|19321.82
18:33:26|19326.96
18:33:27|19321.45
18:33:27|19319.87
18:33:29|19325.12
18:33:29|19326.55
18:33:30|19324.03
18:33:32|19327.48
18:33:33|19327.47
18:33:33|19325.45
18:33:34|19325.25
18:33:36|19323.97
18:33:37|19321.95
18:33:37|19322.25
18:33:39|19320.82
18:33:39|19319.61
18:33:41|19318.52
18:33:42|19317.56
18:33:44|19317.76
18:33:44|19319.43
18:33:46|19323.21
18:33:47|19319.69
18:33:49|19318.33
18:33:49|19320.04
18:33:50|19322.6
18:33:51|19320.66
18:33:52|19318.73
18:33:53|19316.13
18:33:54|19317.89
18:33:55|19316.77
18:33:56|19317.22
18:33:58|19320.1
18:33:58|19315.32
18:33:59|19324.74
18:34:00|19321.13
18:34:01|19317.86
18:34:03|19318.08
18:34:03|19316.07
18:34:04|19313.16
18:34:05|19308.85
18:34:06|19300.
18:34:08|19295.64
18:34:08|19294.07
18:34:09|19294.65
18:34:11|19293.68
18:34:12|19294.92
18:34:13|19299.76
18:34:14|19302.48
18:34:15|19306.54
18:34:16|19304.89
18:34:17|19304.39
18:34:18|19303.59
18:34:19|19299.66
18:34:20|19297.99
18:34:21|19296.05
18:34:22|19297.32
18:34:23|19299.9
18:34:24|19299.49
18:34:26|19294.81
18:34:26|19291.66
18:34:27|19290.39
18:34:28|19289.26
18:34:29|19293.41
18:34:30|19291.4
18:34:31|19291.66
18:34:32|19291.76
18:34:33|19284.26
18:34:34|19286.2
18:34:35|19280.77
18:34:36|19276.54
18:34:37|19275.45
18:34:38|19281.48
18:34:39|19285.93
18:34:40|19283.53
18:34:41|19278.17
18:34:42|19278.85
18:34:44|19290.
18:34:45|19289.77
18:34:47|19291.87
18:34:47|19291.97
18:34:48|19286.12
18:34:49|19285.53
18:34:50|19287.26
18:34:52|19292.08
18:34:53|19290.25
18:34:54|19287.88
18:34:55|19289.88
18:34:56|19289.88
18:34:57|19293.83
18:34:58|19294.3
18:34:59|19295.63
18:35:01|19299.78
18:35:01|19296.9
18:35:02|19293.5
18:35:04|19293.45
18:35:04|19296.03
18:35:06|19300.92
18:35:07|19299.85
18:35:09|19297.85
18:35:09|19296.7
18:35:10|19292.91
18:35:11|19288.25
18:35:12|19294.83
18:35:13|19290.17
18:35:14|19289.65
18:35:15|19287.93
18:35:17|19290.51
18:35:18|19294.53
18:35:19|19301.7
18:35:20|19300.51
18:35:21|19303.64
18:35:22|19306.62
18:35:23|19309.61
18:35:24|19306.53
18:35:25|19309.53
18:35:26|19306.79
18:35:27|19307.3
18:35:28|19310.98
18:35:29|19311.41
18:35:30|19316.32
18:35:31|19310.85
18:35:32|19313.91
18:35:33|19311.51
18:35:34|19310.2
18:35:35|19309.
18:35:36|19307.68
18:35:37|19307.5
18:35:38|19309.76
18:35:39|19313.36
18:35:40|19312.96
18:35:41|19313.68
18:35:42|19316.92
18:35:43|19315.91
18:35:44|19318.18
18:35:46|19316.41
18:35:47|19313.15
18:35:49|19319.42
18:35:49|19317.8
18:35:50|19320.17
18:35:51|19320.18
18:35:52|19319.2
18:35:53|19320.31
18:35:55|19321.74
18:35:56|19318.29
18:35:58|19317.66
18:35:59|19318.79
18:36:00|19317.84
18:36:01|19316.31
18:36:02|19321.18
18:36:03|19321.16
18:36:04|19322.53
18:36:05|19320.94
18:36:06|19320.58
18:36:07|19322.76
18:36:08|19324.66
18:36:10|19329.03
18:36:11|19322.2
18:36:11|19325.92
18:36:13|19329.92
18:36:14|19329.59
18:36:15|19335.36
18:36:16|19336.06
18:36:17|19336.62
18:36:18|19335.33
18:36:19|19336.55
18:36:20|19337.41
18:36:21|19337.6
18:36:22|19341.13
18:36:23|19345.13
18:36:24|19345.62
18:36:25|19338.29
18:36:26|19340.35
18:36:27|19340.14
18:36:28|19341.48
18:36:29|19339.18
18:36:30|19338.44
18:36:31|19337.3
18:36:32|19338.49
18:36:33|19339.19
18:36:34|19340.74
18:36:35|19338.31
18:36:36|19338.17
18:36:37|19336.99
18:36:38|19337.7
18:36:39|19337.34
18:36:40|19341.35
18:36:42|19336.36
18:36:42|19335.63
18:36:44|19335.31
18:36:45|19337.69
18:36:46|19337.85
18:36:48|19338.08
18:36:49|19336.85
18:36:50|19336.89
18:36:51|19333.59
18:36:53|19334.79
18:36:54|19332.81
18:36:55|19334.15
18:36:56|19335.14
18:36:57|19333.18
18:36:58|19336.64
18:36:59|19336.38
18:37:00|19338.39
18:37:01|19336.85
18:37:02|19337.01
18:37:04|19339.68
18:37:05|19341.27
18:37:06|19344.92
18:37:07|19344.38
18:37:08|19343.4
18:37:09|19343.88
18:37:10|19344.58
18:37:11|19348.97
18:37:12|19349.52
18:37:13|19347.11
18:37:14|19346.84
18:37:15|19349.73
18:37:16|19347.89
18:37:17|19340.9
18:37:18|19344.
18:37:19|19342.43
18:37:20|19345.96
18:37:21|19342.2
18:37:23|19338.24
18:37:24|19338.52
18:37:25|19339.5
18:37:26|19339.54
18:37:27|19342.91
18:37:29|19340.18
18:37:30|19338.49
18:37:31|19335.96
18:37:32|19339.68
18:37:33|19342.
18:37:34|19343.62
18:37:35|19339.54
18:37:36|19339.77
18:37:37|19342.18
18:37:38|19350.47
18:37:39|19352.96
18:37:40|19354.12
18:37:41|19353.55
18:37:42|19353.15
18:37:43|19352.62
18:37:44|19349.33
18:37:45|19347.71
18:37:47|19347.01
18:37:48|19348.83
18:37:49|19348.86
18:37:50|19352.33
18:37:52|19354.88
18:37:53|19374.99
18:37:54|19370.94
18:37:55|19372.85
18:37:56|19372.29
18:37:57|19376.15
18:37:58|19376.49
18:38:00|19378.5
18:38:00|19381.03
18:38:01|19382.57
18:38:02|19378.45
18:38:04|19377.38
18:38:05|19380.05
18:38:07|19385.11
18:38:07|19392.93
18:38:09|19394.4
18:38:09|19399.19
18:38:10|19391.77
18:38:11|19393.78
18:38:12|19393.46
18:38:13|19392.1
18:38:14|19392.48
18:38:16|19396.74
18:38:17|19396.12
18:38:17|19392.01
18:38:18|19395.76
18:38:20|19402.04
18:38:21|19402.43
18:38:23|19405.3
18:38:23|19402.98
18:38:24|19402.55
18:38:25|19405.36
18:38:26|19404.39
18:38:27|19406.27
18:38:29|19402.44
18:38:31|19400.76
18:38:31|19399.69
18:38:32|19396.12
18:38:33|19397.9
18:38:34|19401.84
18:38:35|19400.68
18:38:36|19394.82
18:38:38|19402.66
18:38:39|19400.93
18:38:40|19400.36
18:38:41|19399.66
18:38:41|19399.66
18:38:43|19402.23
18:38:44|19399.66
18:38:44|19401.68
18:38:46|19394.09
18:38:46|19389.64
18:38:47|19383.41
18:38:50|19393.26
18:38:51|19395.55
18:38:52|19399.99
18:38:53|19401.07
18:38:54|19399.67
18:38:55|19401.33
18:38:57|19400.96
18:38:57|19397.7
18:38:58|19399.94
18:38:59|19399.18
18:39:00|19393.93
18:39:01|19388.54
18:39:02|19389.26
18:39:03|19386.87
18:39:04|19386.27
18:39:06|19374.92
18:39:06|19374.77
18:39:07|19370.86
18:39:08|19374.33
18:39:10|19370.53
18:39:10|19368.74
18:39:12|19373.57
18:39:13|19374.19
18:39:13|19376.5
18:39:14|19378.94
18:39:16|19374.67
18:39:16|19372.17
18:39:17|19371.87
18:39:19|19372.34
18:39:20|19376.51
18:39:21|19372.99
18:39:22|19376.49
18:39:22|19375.46
18:39:23|19372.36
18:39:25|19370.
18:39:25|19368.02
18:39:27|19370.58
18:39:28|19373.07
18:39:28|19375.31
18:39:30|19368.68
18:39:31|19366.27
18:39:31|19366.17
18:39:33|19366.84
18:39:34|19365.33
18:39:35|19365.62
18:39:36|19365.17
18:39:36|19368.65
18:39:38|19373.51
18:39:38|19370.95
18:39:40|19371.43
18:39:41|19369.62
18:39:41|19374.5
18:39:43|19374.59
18:39:45|19380.13
18:39:45|19377.77
18:39:46|19376.4
18:39:47|19381.
18:39:48|19384.69
18:39:50|19375.46
18:39:50|19379.09
18:39:51|19381.09
18:39:52|19374.97
18:39:55|19376.12
18:39:55|19375.39
18:39:56|19373.81
18:39:57|19374.32
18:39:58|19374.32
18:39:59|19373.12
18:40:00|19374.
18:40:01|19377.09
18:40:02|19377.96
18:40:03|19378.66
18:40:04|19375.89
18:40:05|19380.17
18:40:07|19382.6
18:40:08|19387.22
18:40:10|19394.33
18:40:10|19394.34
18:40:12|19396.52
18:40:13|19394.75
18:40:14|19391.73
18:40:15|19392.33
18:40:16|19388.62
18:40:17|19396.52
18:40:18|19396.14
18:40:19|19396.49
18:40:20|19401.07
18:40:21|19399.96
18:40:22|19398.51
18:40:23|19392.66
18:40:25|19393.76
18:40:25|19393.76
18:40:27|19392.73
18:40:28|19392.55
18:40:29|19392.88
18:40:30|19393.58
18:40:31|19392.67
18:40:32|19392.82
18:40:34|19390.31
18:40:35|19387.92
18:40:36|19405.24
18:40:37|19402.88
18:40:38|19403.72
18:40:39|19402.06
18:40:40|19403.08
18:40:41|19402.31
18:40:42|19404.5
18:40:43|19403.78
18:40:44|19403.9
18:40:45|19405.56
18:40:46|19405.54
18:40:47|19404.65
18:40:48|19407.2
18:40:49|19412.17
18:40:50|19415.
18:40:52|19414.94
18:40:53|19414.97
18:40:54|19406.37
18:40:55|19402.84
18:40:56|19398.93
18:40:58|19399.73
18:40:59|19398.57
18:40:59|19400.3
18:41:00|19399.24
18:41:02|19397.9
18:41:02|19394.93
18:41:04|19387.33
18:41:05|19391.59
18:41:06|19391.46
18:41:07|19389.6
18:41:08|19388.11
18:41:09|19383.9
18:41:10|19383.71
18:41:11|19383.48
18:41:12|19385.93
18:41:13|19380.51
18:41:14|19382.68
18:41:15|19381.93
18:41:16|19380.4
18:41:17|19379.22
18:41:18|19387.16
18:41:19|19385.39
18:41:20|19384.09
18:41:21|19385.65
18:41:23|19385.11
18:41:24|19383.85
18:41:24|19387.41
18:41:26|19376.1
18:41:27|19377.77
18:41:28|19375.83
18:41:29|19377.61
18:41:30|19376.34
18:41:31|19374.
18:41:32|19374.78
18:41:33|19374.
18:41:34|19377.49
18:41:35|19377.49
18:41:36|19378.7
18:41:37|19381.3
18:41:38|19382.77
18:41:39|19381.07
18:41:40|19380.46
18:41:41|19381.04
18:41:42|19380.06
18:41:43|19373.96
18:41:44|19373.72
18:41:45|19370.52
18:41:46|19369.89
18:41:47|19367.93
18:41:48|19373.6
18:41:49|19370.72
18:41:50|19373.69
18:41:51|19373.09
18:41:52|19368.93
18:41:53|19365.25
18:41:54|19365.32
18:41:55|19362.57
18:41:56|19361.39
18:41:57|19365.88
18:41:59|19362.53
18:41:59|19361.7
18:42:01|19361.01
18:42:02|19362.7
18:42:03|19360.16
18:42:04|19363.2
18:42:05|19362.03
18:42:06|19358.32
18:42:07|19359.83
18:42:09|19360.68
18:42:09|19358.76
18:42:10|19359.46
18:42:12|19358.06
18:42:13|19358.29
18:42:14|19364.32
18:42:15|19365.02
18:42:16|19366.01
18:42:17|19368.65
18:42:18|19363.09
18:42:19|19363.2
18:42:20|19369.34
18:42:21|19369.88
18:42:22|19367.57
18:42:23|19362.83
18:42:24|19360.23
18:42:25|19360.73
18:42:26|19360.28
18:42:27|19360.46
18:42:28|19362.45
18:42:29|19362.31
18:42:30|19364.19
18:42:31|19370.06
18:42:32|19371.29
18:42:33|19374.89
18:42:34|19377.21
18:42:35|19373.83
18:42:36|19370.68
18:42:37|19370.54
18:42:38|19372.5
18:42:39|19371.22
18:42:40|19370.8
18:42:41|19369.21
18:42:42|19367.56
18:42:43|19364.48
18:42:44|19366.67
18:42:45|19368.5
18:42:46|19367.58
18:42:47|19367.69
18:42:48|19367.33
18:42:49|19366.99
18:42:50|19369.22
18:42:52|19368.94
18:42:52|19372.39
18:42:53|19372.32
18:42:54|19375.04
18:42:55|19375.82
18:42:57|19375.95
18:42:59|19370.94
18:43:00|19371.98
18:43:01|19371.35
18:43:02|19371.35
18:43:03|19375.87
18:43:04|19374.54
18:43:05|19374.56
18:43:07|19373.83
18:43:08|19377.34
18:43:09|19377.34
18:43:10|19375.17
18:43:11|19374.5
18:43:12|19373.02
18:43:14|19378.52
18:43:15|19378.8
18:43:15|19377.44
18:43:16|19379.29
18:43:17|19377.95
18:43:18|19375.65
18:43:19|19376.44
18:43:20|19375.8
18:43:21|19375.08
18:43:23|19380.79
18:43:24|19375.35
18:43:25|19375.91
18:43:26|19375.86
18:43:27|19375.
18:43:28|19375.14
18:43:29|19376.44
18:43:30|19375.97
18:43:31|19372.93
18:43:32|19372.4
18:43:33|19371.83
18:43:34|19371.18
18:43:35|19374.31
18:43:36|19371.
18:43:37|19370.01
18:43:38|19367.34
18:43:39|19367.46
18:43:40|19369.37
18:43:41|19367.84
18:43:42|19365.1
18:43:43|19360.98
18:43:44|19362.65
18:43:45|19360.8
18:43:46|19358.72
18:43:48|19359.92
18:43:48|19359.92
18:43:49|19358.22
18:43:50|19363.11
18:43:51|19366.53
18:43:52|19364.36
18:43:54|19365.19
18:43:56|19365.74
18:43:56|19366.71
18:43:57|19372.49
18:43:58|19373.97
18:43:59|19375.24
18:44:00|19374.46
18:44:01|19374.13
18:44:03|19372.53
18:44:04|19368.4
18:44:04|19363.04
18:44:06|19364.52
18:44:07|19362.62
18:44:08|19360.5
18:44:09|19362.91
18:44:10|19366.48
18:44:11|19365.89
18:44:12|19365.73
18:44:13|19364.99
18:44:14|19367.35
18:44:16|19367.58
18:44:16|19367.35
18:44:17|19369.52
18:44:18|19366.77
18:44:19|19366.22
18:44:20|19367.85
18:44:21|19367.55
18:44:23|19367.69
18:44:24|19367.69
18:44:25|19363.77
18:44:25|19367.79
18:44:27|19366.77
18:44:28|19366.77
18:44:28|19365.46
18:44:31|19367.22
18:44:31|19362.87
18:44:32|19360.75
18:44:33|19358.55
18:44:35|19361.84
18:44:36|19359.82
18:44:37|19361.72
18:44:38|19364.96
18:44:39|19362.89
18:44:40|19360.67
18:44:41|19357.69
18:44:41|19354.4
18:44:43|19350.49
18:44:44|19351.15
18:44:45|19350.46
18:44:46|19350.67
18:44:47|19348.91
18:44:48|19345.16
18:44:49|19344.89
18:44:49|19345.64
18:44:51|19347.46
18:44:51|19349.18
18:44:53|19350.32
18:44:55|19347.56
18:44:55|19346.33
18:44:57|19347.1
18:44:58|19349.79
18:44:58|19350.31
18:45:00|19348.93
18:45:00|19343.36
18:45:02|19348.95
18:45:03|19349.24
18:45:04|19354.6
18:45:05|19355.56
18:45:06|19358.57
18:45:07|19358.61
18:45:08|19357.45
18:45:09|19359.66
18:45:10|19364.61
18:45:10|19358.17
18:45:12|19363.81
18:45:13|19366.05
18:45:15|19364.17
18:45:15|19365.22
18:45:16|19365.22
18:45:17|19366.19
18:45:18|19366.27
18:45:19|19367.66
18:45:20|19368.51
18:45:21|19369.47
18:45:22|19368.51
18:45:23|19368.58
18:45:24|19367.54
18:45:25|19369.56
18:45:26|19370.59
18:45:27|19370.38
18:45:28|19370.68
18:45:29|19368.89
18:45:30|19371.97
18:45:31|19369.96
18:45:32|19367.32
18:45:33|19365.84
18:45:34|19370.73
18:45:35|19365.09
18:45:36|19363.67
18:45:37|19360.16
18:45:38|19359.87
18:45:39|19360.69
18:45:40|19361.5
18:45:41|19365.64
18:45:42|19365.99
18:45:43|19367.39
18:45:44|19368.86
18:45:45|19374.41
18:45:46|19374.32
18:45:47|19372.24
18:45:48|19372.62
18:45:49|19372.64
18:45:50|19373.68
18:45:51|19373.72
18:45:52|19374.96
18:45:53|19374.18
18:45:55|19372.76
18:45:57|19373.59
18:45:57|19374.98
18:45:59|19368.47
18:46:00|19372.58
18:46:02|19373.62
18:46:02|19373.28
18:46:03|19369.49
18:46:04|19370.91
18:46:05|19374.12
18:46:07|19367.64
18:46:08|19368.9
18:46:08|19371.53
18:46:11|19372.51
18:46:11|19371.87
18:46:12|19370.29
18:46:13|19370.77
18:46:14|19377.26
18:46:15|19377.31
18:46:17|19384.34
18:46:18|19383.92
18:46:18|19384.69
18:46:20|19385.01
18:46:21|19380.4
18:46:22|19379.37
18:46:22|19377.85
18:46:24|19378.78
18:46:25|19375.58
18:46:26|19383.56
18:46:27|19384.01
18:46:28|19386.87
18:46:28|19391.41
18:46:29|19392.56
18:46:30|19387.16
18:46:32|19385.91
18:46:32|19384.17
18:46:33|19386.59
18:46:34|19389.61
18:46:36|19387.34
18:46:36|19390.15
18:46:38|19387.9
18:46:39|19388.61
18:46:40|19385.41
18:46:41|19385.22
18:46:42|19379.36
18:46:43|19380.7
18:46:45|19381.43
18:46:45|19384.99
18:46:46|19384.34
18:46:48|19385.53
18:46:49|19384.96
18:46:50|19385.73
18:46:51|19379.16
18:46:52|19379.
18:46:53|19376.19
18:46:53|19378.09
18:46:55|19378.3
18:46:56|19380.
18:46:57|19380.
18:46:59|19385.65
18:46:59|19386.11
18:47:01|19381.38
18:47:02|19381.78
18:47:03|19381.05
18:47:04|19382.52
18:47:05|19380.21
18:47:07|19380.91
18:47:08|19378.16
18:47:09|19375.74
18:47:09|19375.82
18:47:11|19381.48
18:47:12|19380.46
18:47:13|19376.71
18:47:14|19378.66
18:47:15|19376.59
18:47:16|19373.04
18:47:16|19375.02
18:47:18|19372.69
18:47:19|19372.69
18:47:20|19374.85
18:47:21|19376.69
18:47:22|19377.46
18:47:24|19375.11
18:47:24|19373.26
18:47:25|19374.27
18:47:26|19373.14
18:47:27|19369.57
18:47:28|19370.25
18:47:29|19365.23
18:47:30|19364.47
18:47:31|19366.96
18:47:32|19366.54
18:47:34|19364.4
18:47:35|19364.39
18:47:35|19363.45
18:47:36|19363.97
18:47:38|19367.67
18:47:39|19365.47
18:47:40|19365.49
18:47:40|19364.61
18:47:41|19366.87
18:47:43|19364.18
18:47:43|19364.85
18:47:45|19361.59
18:47:46|19358.8
18:47:47|19357.21
18:47:48|19355.53
18:47:49|19354.59
18:47:50|19354.5
18:47:50|19358.51
18:47:51|19359.63
18:47:52|19361.51
18:47:54|19360.55
18:47:55|19363.42
18:47:56|19360.03
18:47:57|19359.51
18:47:59|19358.3
18:47:59|19359.38
18:48:01|19356.8
18:48:03|19358.81
18:48:04|19360.19
18:48:05|19359.29
18:48:07|19358.47
18:48:07|19362.69
18:48:08|19363.16
18:48:09|19366.63
18:48:10|19367.2
18:48:11|19364.93
18:48:12|19362.15
18:48:13|19362.49
18:48:15|19362.72
18:48:16|19361.16
18:48:18|19358.16
18:48:18|19353.2
18:48:20|19353.73
18:48:20|19351.5
18:48:22|19352.99
18:48:22|19351.49
18:48:24|19354.01
18:48:25|19353.41
18:48:26|19354.46
18:48:27|19355.29
18:48:27|19350.78
18:48:29|19350.16
18:48:29|19348.47
18:48:31|19352.23
18:48:31|19350.51
18:48:33|19350.51
18:48:34|19347.7
18:48:34|19343.27
18:48:36|19342.93
18:48:36|19348.48
18:48:37|19347.75
18:48:38|19350.06
18:48:39|19346.58
18:48:40|19346.96
18:48:41|19347.67
18:48:43|19347.57
18:48:44|19344.27
18:48:44|19344.19
18:48:45|19348.34
18:48:47|19347.75
18:48:48|19347.52
18:48:48|19349.36
18:48:50|19347.97
18:48:50|19345.27
18:48:52|19349.16
18:48:52|19344.77
18:48:54|19341.39
18:48:54|19344.01
18:48:55|19343.57
18:48:56|19347.75
18:48:57|19345.97
18:48:59|19344.34
18:49:00|19341.53
18:49:02|19340.71
18:49:02|19344.23
18:49:03|19342.9
18:49:04|19340.87
18:49:05|19341.
18:49:06|19343.66
18:49:07|19345.94
18:49:08|19345.94
18:49:10|19340.
18:49:11|19337.81
18:49:12|19335.44
18:49:13|19330.63
18:49:14|19329.95
18:49:15|19329.29
18:49:16|19327.68
18:49:18|19324.85
18:49:19|19323.12
18:49:20|19316.74
18:49:20|19309.67
18:49:22|19309.64
18:49:23|19306.88
18:49:24|19303.55
18:49:25|19308.95
18:49:26|19308.12
18:49:28|19318.11
18:49:28|19312.26
18:49:29|19315.28
18:49:31|19314.56
18:49:32|19314.65
18:49:33|19316.95
18:49:33|19319.96
18:49:35|19317.33
18:49:36|19319.71
18:49:36|19320.28
18:49:38|19329.12
18:49:39|19328.1
18:49:39|19326.99
18:49:41|19324.72
18:49:42|19323.54
18:49:43|19320.06
18:49:44|19322.43
18:49:45|19319.94
18:49:46|19322.59
18:49:47|19319.91
18:49:48|19322.06
18:49:49|19316.89
18:49:50|19316.91
18:49:51|19316.47
18:49:52|19315.2
18:49:53|19315.34
18:49:54|19316.26
18:49:55|19309.77
18:49:56|19305.73
18:49:57|19298.78
18:49:58|19302.67
18:50:00|19295.73
18:50:01|19293.24
18:50:02|19298.18
18:50:04|19299.84
18:50:05|19300.84
18:50:06|19305.8
18:50:06|19306.75
18:50:08|19307.43
18:50:09|19307.02
18:50:10|19306.01
18:50:11|19309.59
18:50:12|19307.29
18:50:13|19310.36
18:50:15|19300.
18:50:15|19297.62
18:50:16|19294.54
18:50:17|19296.06
18:50:19|19293.96
18:50:19|19296.17
18:50:20|19299.17
18:50:21|19300.15
18:50:22|19298.51
18:50:24|19298.74
18:50:24|19298.61
18:50:26|19296.43
18:50:27|19297.28
18:50:28|19292.78
18:50:28|19291.64
18:50:29|19298.48
18:50:30|19297.94
18:50:32|19294.92
18:50:33|19294.64
18:50:34|19293.01
18:50:35|19296.54
18:50:37|19292.22
18:50:37|19294.14
18:50:39|19294.91
18:50:39|19293.87
18:50:40|19293.04
18:50:41|19291.51
18:50:42|19290.86
18:50:43|19290.35
18:50:44|19284.44
18:50:45|19284.62
18:50:46|19284.03
18:50:48|19286.27
18:50:48|19283.72
18:50:50|19281.75
18:50:51|19279.17
18:50:52|19286.34
18:50:52|19284.92
18:50:53|19286.
18:50:55|19288.14
18:50:56|19285.76
18:50:56|19282.
18:50:57|19283.66
18:50:58|19286.5
18:51:00|19287.38
18:51:01|19287.97
18:51:02|19283.53
18:51:03|19284.86
18:51:04|19287.88
18:51:05|19279.94
18:51:06|19281.41
18:51:07|19278.
18:51:08|19281.02
18:51:09|19279.75
18:51:10|19277.93
18:51:11|19275.3
18:51:12|19275.01
18:51:13|19273.69
18:51:14|19275.42
18:51:15|19277.15
18:51:16|19276.75
18:51:17|19280.31
18:51:18|19282.39
18:51:19|19274.76
18:51:20|19275.84
18:51:21|19278.78
18:51:22|19274.72
18:51:23|19277.68
18:51:24|19275.61
18:51:25|19272.41
18:51:26|19274.66
18:51:27|19268.76
18:51:28|19272.41
18:51:29|19273.03
18:51:30|19274.37
18:51:31|19273.59
18:51:32|19274.28
18:51:33|19274.91
18:51:34|19271.88
18:51:35|19261.5
18:51:36|19262.67
18:51:37|19266.31
18:51:38|19267.01
18:51:39|19267.
18:51:41|19265.35
18:51:42|19263.89
18:51:43|19266.79
18:51:44|19269.64
18:51:45|19268.59
18:51:45|19270.3
18:51:46|19267.57
18:51:47|19267.19
18:51:48|19267.09
18:51:49|19267.95
18:51:50|19264.77
18:51:51|19264.2
18:51:52|19264.65
18:51:53|19269.34
18:51:54|19270.63
18:51:56|19271.64
18:51:57|19271.1
18:51:57|19272.41
18:51:59|19269.62
18:51:59|19268.32
18:52:01|19268.81
18:52:03|19271.16
18:52:04|19267.83
18:52:05|19267.
18:52:07|19267.85
18:52:08|19271.79
18:52:08|19271.88
18:52:10|19273.77
18:52:11|19275.06
18:52:11|19275.38
18:52:13|19276.43
18:52:14|19268.73
18:52:15|19267.79
18:52:16|19257.91
18:52:17|19256.41
18:52:17|19263.9
18:52:18|19268.66
18:52:20|19264.91
18:52:20|19273.43
18:52:21|19273.05
18:52:22|19271.65
18:52:24|19266.64
18:52:24|19268.84
18:52:25|19260.5
18:52:27|19270.55
18:52:28|19267.72
18:52:29|19272.04
18:52:30|19275.2
18:52:31|19279.61
18:52:33|19274.29
18:52:33|19274.32
18:52:34|19274.53
18:52:36|19273.22
18:52:37|19277.62
18:52:38|19275.04
18:52:39|19266.97
18:52:40|19269.92
18:52:41|19270.34
18:52:42|19269.28
18:52:43|19265.56
18:52:44|19264.87
18:52:45|19267.88
18:52:46|19272.11
18:52:47|19272.8
18:52:48|19271.04
18:52:49|19273.46
18:52:50|19271.49
18:52:51|19271.16
18:52:52|19274.2
18:52:53|19274.78
18:52:54|19272.05
18:52:55|19273.03
18:52:56|19275.68
18:52:57|19278.81
18:52:58|19282.5
18:52:59|19284.69
18:53:00|19287.57
18:53:02|19287.77
18:53:03|19289.45
18:53:04|19290.
18:53:06|19277.71
18:53:07|19274.61
18:53:08|19271.86
18:53:09|19269.67
18:53:10|19270.73
18:53:11|19269.49
18:53:12|19272.51
18:53:13|19271.93
18:53:14|19271.75
18:53:16|19272.68
18:53:17|19272.88
18:53:18|19273.81
18:53:18|19269.01
18:53:19|19272.35
18:53:20|19271.65
18:53:21|19272.39
18:53:22|19270.81
18:53:23|19267.2
18:53:25|19269.09
18:53:26|19274.01
18:53:26|19271.55
18:53:28|19272.98
18:53:29|19271.08
18:53:30|19277.58
18:53:30|19274.98
18:53:32|19280.63
18:53:32|19276.06
18:53:33|19275.15
18:53:34|19270.53
18:53:35|19270.01
18:53:36|19272.63
18:53:38|19275.86
18:53:38|19277.92
18:53:39|19278.03
18:53:41|19278.8
18:53:42|19278.5
18:53:42|19277.67
18:53:44|19280.
18:53:45|19276.91
18:53:46|19275.54
18:53:47|19273.56
18:53:48|19278.53
18:53:49|19280.44
18:53:50|19280.42
18:53:51|19280.52
18:53:52|19277.38
18:53:53|19277.68
18:53:54|19278.3
18:53:55|19278.44
18:53:56|19275.22
18:53:57|19272.04
18:53:58|19271.27
18:53:59|19268.09
18:54:00|19269.37
18:54:01|19273.1
18:54:02|19274.58
18:54:04|19276.65
18:54:04|19277.84
18:54:06|19275.56
18:54:07|19274.64
18:54:08|19274.49
18:54:09|19274.3
18:54:10|19275.34
18:54:11|19275.48
18:54:12|19270.51
18:54:13|19277.05
18:54:14|19275.13
18:54:15|19277.26
18:54:16|19277.54
18:54:17|19276.66
18:54:18|19276.44
18:54:19|19277.73
18:54:20|19276.35
18:54:21|19276.07
18:54:22|19280.5
18:54:23|19284.13
18:54:24|19282.18
18:54:26|19286.69
18:54:27|19288.31
18:54:28|19290.84
18:54:28|19296.52
18:54:29|19298.31
18:54:30|19295.29
18:54:31|19292.55
18:54:32|19288.63
18:54:33|19288.5
18:54:34|19287.17
18:54:36|19288.35
18:54:36|19291.75
18:54:38|19289.09
18:54:38|19290.83
18:54:39|19294.8
18:54:41|19291.27
18:54:41|19285.34
18:54:43|19286.19
18:54:44|19284.51
18:54:45|19283.56
18:54:46|19286.69
18:54:46|19285.75
18:54:47|19286.69
18:54:49|19286.55
18:54:49|19288.31
18:54:51|19287.09
18:54:51|19287.36
18:54:52|19286.2
18:54:53|19287.64
18:54:55|19288.27
18:54:56|19287.75
18:54:57|19285.86
18:54:58|19289.09
18:54:58|19292.06
18:55:00|19295.47
18:55:00|19290.74
18:55:01|19298.49
18:55:03|19300.28
18:55:05|19307.24
18:55:06|19309.94
18:55:07|19313.52
18:55:08|19315.
18:55:09|19314.47
18:55:10|19315.96
18:55:11|19314.09
18:55:12|19310.14
18:55:13|19311.56
18:55:14|19315.77
18:55:15|19317.77
18:55:17|19314.18
18:55:18|19314.55
18:55:19|19317.91
18:55:20|19319.78
18:55:21|19320.91
18:55:22|19322.16
18:55:23|19320.55
18:55:24|19321.83
18:55:25|19321.35
18:55:26|19323.09
18:55:27|19315.97
18:55:28|19321.49
18:55:29|19321.78
18:55:30|19322.53
18:55:31|19321.24
18:55:32|19318.57
18:55:33|19315.74
18:55:34|19314.63
18:55:35|19316.75
18:55:36|19318.68
18:55:37|19318.45
18:55:38|19316.8
18:55:39|19320.03
18:55:40|19320.17
18:55:41|19319.87
18:55:42|19326.41
18:55:43|19330.36
18:55:45|19333.16
18:55:46|19331.92
18:55:47|19328.59
18:55:47|19327.22
18:55:49|19326.98
18:55:50|19331.57
18:55:51|19329.14
18:55:52|19329.93
18:55:53|19333.4
18:55:54|19334.66
18:55:55|19333.61
18:55:55|19332.48
18:55:57|19327.51
18:55:58|19325.39
18:55:59|19325.58
18:56:00|19327.07
18:56:01|19322.42
18:56:02|19322.9
18:56:03|19320.9
18:56:04|19320.53
18:56:06|19315.51
18:56:06|19317.81
18:56:08|19314.43
18:56:09|19318.23
18:56:10|19319.15
18:56:11|19317.96
18:56:12|19321.82
18:56:13|19316.05
18:56:15|19301.19
18:56:15|19290.54
18:56:16|19292.65
18:56:18|19286.1
18:56:19|19289.54
18:56:21|19291.47
18:56:22|19293.14
18:56:23|19292.35
18:56:24|19292.72
18:56:25|19292.88
18:56:26|19297.04
18:56:26|19296.13
18:56:27|19296.56
18:56:29|19295.45
18:56:29|19294.91
18:56:31|19295.84
18:56:31|19295.64
18:56:33|19296.4
18:56:34|19297.04
18:56:35|19297.
18:56:36|19295.
18:56:37|19292.88
18:56:38|19290.26
18:56:39|19289.54
18:56:40|19295.46
18:56:41|19291.58
18:56:42|19289.5
18:56:43|19291.52
18:56:44|19292.76
18:56:45|19291.48
18:56:47|19291.75
18:56:47|19293.41
18:56:48|19295.95
18:56:49|19298.02
18:56:51|19298.02
18:56:51|19298.86
18:56:52|19298.16
18:56:53|19296.91
18:56:54|19296.77
18:56:56|19295.45
18:56:57|19295.45
18:56:57|19293.53
18:56:58|19293.49
18:57:00|19293.98
18:57:00|19302.52
18:57:02|19310.91
18:57:02|19312.93
18:57:04|19311.24
18:57:05|19310.88
18:57:06|19309.87
18:57:08|19309.27
18:57:09|19308.23
18:57:09|19306.88
18:57:10|19314.39
18:57:11|19314.33
18:57:13|19316.12
18:57:13|19319.01
18:57:14|19321.46
18:57:16|19320.77
18:57:16|19325.48
18:57:17|19326.41
18:57:19|19328.96
18:57:20|19328.79
18:57:21|19327.1
18:57:22|19324.98
18:57:23|19322.87
18:57:24|19322.17
18:57:25|19328.54
18:57:26|19325.61
18:57:27|19322.83
18:57:28|19322.99
18:57:29|19326.
18:57:31|19325.8
18:57:32|19325.3
18:57:33|19323.27
18:57:34|19322.79
18:57:35|19321.72
18:57:36|19326.7
18:57:37|19329.25
18:57:38|19325.1
18:57:39|19324.01
18:57:40|19327.76
18:57:41|19325.02
18:57:42|19321.06
18:57:43|19320.73
18:57:44|19320.
18:57:44|19319.85
18:57:46|19325.16
18:57:47|19323.99
18:57:48|19321.91
18:57:49|19321.09
18:57:50|19324.08
18:57:51|19323.8
18:57:52|19324.82
18:57:53|19321.9
18:57:53|19324.02
18:57:55|19321.06
18:57:56|19319.43
18:57:57|19320.72
18:57:57|19320.51
18:57:58|19319.26
18:58:00|19320.29
18:58:01|19316.6
18:58:03|19319.94
18:58:03|19321.4
18:58:04|19324.3
18:58:05|19322.57
18:58:06|19322.02
18:58:08|19317.36
18:58:09|19316.96
18:58:11|19317.05
18:58:12|19316.33
18:58:14|19302.7
18:58:15|19302.96
18:58:16|19304.06
18:58:17|19303.2
18:58:18|19305.41
18:58:19|19304.69
18:58:20|19305.17
18:58:21|19307.83
18:58:22|19304.43
18:58:23|19304.11
18:58:25|19300.93
18:58:25|19299.51
18:58:27|19298.6
18:58:28|19298.31
18:58:29|19299.65
18:58:30|19298.48
18:58:31|19294.52
18:58:32|19295.12
18:58:33|19298.12
18:58:34|19296.62
18:58:35|19297.69
18:58:36|19301.71
18:58:37|19303.59
18:58:38|19304.14
18:58:39|19302.39
18:58:40|19302.54
18:58:41|19301.78
18:58:42|19302.78
18:58:43|19300.18
18:58:44|19301.42
18:58:45|19302.25
18:58:46|19300.89
18:58:47|19305.07
18:58:48|19305.23
18:58:49|19309.29
18:58:50|19307.3
18:58:51|19304.28
18:58:52|19304.91
18:58:53|19302.64
18:58:54|19303.2
18:58:55|19304.68
18:58:56|19305.54
18:58:57|19307.08
18:58:58|19303.99
18:58:59|19308.23
18:59:00|19307.64
18:59:01|19305.55
18:59:02|19305.82
18:59:03|19303.83
18:59:04|19300.37
18:59:05|19299.63
18:59:06|19299.88
18:59:07|19298.74
18:59:08|19299.44
18:59:10|19302.27
18:59:10|19304.23
18:59:12|19307.18
18:59:12|19305.5
18:59:13|19305.71
18:59:15|19300.58
18:59:15|19303.34
18:59:17|19301.38
18:59:18|19301.03
18:59:19|19300.01
18:59:20|19301.96
18:59:21|19300.62
18:59:22|19298.75
18:59:23|19298.75
18:59:24|19293.43
18:59:25|19293.97
18:59:26|19293.32
18:59:26|19293.1
18:59:28|19293.1
18:59:28|19298.08
18:59:29|19298.17
18:59:31|19295.77
18:59:32|19295.18
18:59:33|19296.49
18:59:34|19297.17
18:59:36|19298.92
18:59:37|19299.86
18:59:37|19299.93
18:59:39|19300.03
18:59:40|19300.21
18:59:41|19300.4
18:59:41|19301.4
18:59:43|19300.97
18:59:43|19301.66
18:59:44|19298.31
18:59:46|19300.53
18:59:47|19300.16
18:59:47|19300.24
18:59:49|19301.36
18:59:50|19304.31
18:59:50|19298.29
18:59:51|19299.76
18:59:52|19301.51
18:59:53|19302.19
18:59:54|19300.71
18:59:55|19301.51
18:59:56|19300.55
18:59:57|19302.1
18:59:59|19302.24
19:00:00|19302.42
19:00:01|19297.35
19:00:02|19303.62
19:00:03|19311.75
19:00:04|19310.54
19:00:06|19308.14
19:00:07|19309.51
19:00:08|19308.57
19:00:10|19306.77
19:00:11|19309.41
19:00:11|19306.64
19:00:13|19306.17
19:00:15|19306.19
19:00:15|19310.38
19:00:17|19308.56
19:00:18|19311.73
19:00:19|19313.17
19:00:21|19318.44
19:00:21|19320.05
19:00:22|19319.2
19:00:23|19318.16
19:00:24|19318.17
19:00:25|19315.82
19:00:26|19315.34
19:00:27|19323.13
19:00:28|19324.98
19:00:29|19324.5
19:00:30|19324.63
19:00:31|19325.14
19:00:32|19331.99
19:00:33|19332.8
19:00:34|19325.23
19:00:35|19327.79
19:00:36|19329.56
19:00:37|19332.04
19:00:38|19333.31
19:00:39|19336.77
19:00:40|19340.2
19:00:41|19342.68
19:00:42|19346.42
19:00:44|19345.05
19:00:44|19341.73
19:00:45|19340.11
19:00:47|19341.1
19:00:48|19338.91
19:00:49|19343.86
19:00:50|19343.
19:00:51|19343.63
19:00:52|19340.88
19:00:53|19341.23
19:00:54|19340.97
19:00:54|19338.04
19:00:56|19334.16
19:00:57|19332.75
19:00:57|19334.18
19:00:58|19330.73
19:01:00|19330.56
19:01:00|19330.66
19:01:02|19332.63
19:01:03|19337.34
19:01:04|19339.43
19:01:05|19340.81
19:01:06|19337.43
19:01:07|19338.9
19:01:08|19337.79
19:01:09|19337.54
19:01:09|19351.44
19:01:12|19354.26
19:01:12|19353.56
19:01:13|19354.04
19:01:15|19350.2
19:01:17|19352.68
19:01:17|19350.
19:01:18|19352.7
19:01:19|19356.59
19:01:20|19355.91
19:01:22|19354.47
19:01:23|19351.95
19:01:24|19349.84
19:01:24|19346.27
19:01:25|19345.31
19:01:27|19345.25
19:01:28|19345.32
19:01:30|19345.43
19:01:30|19345.49
19:01:31|19343.54
19:01:32|19346.34
19:01:33|19347.29
19:01:34|19349.39
19:01:35|19351.21
19:01:36|19351.27
19:01:37|19348.96
19:01:38|19351.44
19:01:39|19346.89
19:01:40|19345.91
19:01:41|19350.09
19:01:42|19348.33
19:01:43|19348.03
19:01:44|19347.53
19:01:45|19347.72
19:01:46|19348.82
19:01:47|19351.76
19:01:48|19349.8
19:01:49|19350.83
19:01:50|19349.01
19:01:51|19352.48
19:01:52|19357.87
19:01:53|19358.
19:01:54|19353.08
19:01:56|19350.
19:01:57|19352.17
19:01:58|19352.06
19:01:58|19349.07
19:02:00|19346.74
19:02:00|19344.36
19:02:02|19343.29
19:02:03|19350.48
19:02:04|19349.27
19:02:05|19349.59
19:02:06|19349.32
19:02:07|19348.67
19:02:07|19348.05
19:02:09|19344.73
19:02:10|19349.57
19:02:12|19348.98
19:02:12|19348.98
19:02:13|19347.8
19:02:15|19348.57
19:02:16|19345.33
19:02:17|19344.58
19:02:19|19345.87
19:02:19|19340.67
19:02:21|19341.84
19:02:22|19340.6
19:02:24|19343.68
19:02:24|19345.49
19:02:25|19343.5
19:02:26|19341.95
19:02:27|19344.21
19:02:28|19343.54
19:02:29|19342.68
19:02:31|19343.69
19:02:32|19349.2
19:02:32|19351.17
19:02:34|19353.73
19:02:34|19357.53
19:02:36|19355.09
19:02:37|19355.15
19:02:38|19351.28
19:02:39|19349.6
19:02:40|19347.26
19:02:41|19346.33
19:02:41|19346.25
19:02:43|19344.46
19:02:44|19342.49
19:02:45|19345.47
19:02:46|19344.41
19:02:47|19345.61
19:02:48|19346.94
19:02:49|19348.1
19:02:50|19352.29
19:02:51|19352.13
19:02:52|19351.97
19:02:52|19353.62
19:02:54|19355.6
19:02:55|19353.19
19:02:56|19355.
19:02:57|19354.3
19:02:58|19350.05
19:02:59|19354.5
19:03:00|19346.86
19:03:00|19347.63
19:03:02|19347.47
19:03:03|19354.21
19:03:03|19354.98
19:03:06|19357.49
19:03:06|19355.98
19:03:07|19356.51
19:03:08|19353.98
19:03:09|19361.87
19:03:10|19365.86
19:03:11|19369.39
19:03:13|19372.83
19:03:15|19368.33
19:03:15|19368.79
19:03:16|19363.99
19:03:17|19362.96
19:03:18|19363.33
19:03:19|19363.42
19:03:20|19363.07
19:03:21|19366.26
19:03:22|19369.54
19:03:23|19372.64
19:03:24|19373.38
19:03:25|19370.93
19:03:26|19372.14
19:03:27|19371.97
19:03:29|19372.58
19:03:30|19370.3
19:03:31|19366.67
19:03:32|19366.7
19:03:34|19367.37
19:03:34|19369.78
19:03:35|19367.66
19:03:36|19368.25
19:03:37|19369.26
19:03:38|19372.05
19:03:40|19370.74
19:03:40|19369.04
19:03:42|19370.78
19:03:42|19370.3
19:03:43|19370.7
19:03:45|19372.14
19:03:46|19370.95
19:03:46|19374.12
19:03:48|19379.34
19:03:49|19381.58
19:03:50|19377.06
19:03:50|19376.66
19:03:51|19383.47
19:03:53|19382.07
19:03:54|19382.99
19:03:55|19381.94
19:03:55|19381.86
19:03:57|19375.74
19:03:57|19375.45
19:03:59|19376.13
19:04:00|19374.83
19:04:01|19377.29
19:04:02|19375.71
19:04:02|19375.66
19:04:04|19375.72
19:04:05|19372.86
19:04:07|19368.21
19:04:07|19365.22
19:04:08|19362.29
19:04:10|19363.14
19:04:11|19356.2
19:04:12|19350.
19:04:13|19349.38
19:04:15|19346.37
19:04:16|19348.35
19:04:17|19348.14
19:04:19|19350.36
19:04:20|19350.
19:04:21|19350.64
19:04:22|19354.96
19:04:22|19352.94
19:04:24|19351.47
19:04:26|19351.37
19:04:26|19355.87
19:04:27|19352.31
19:04:28|19352.15
19:04:29|19354.63
19:04:30|19353.51
19:04:31|19351.88
19:04:32|19353.7
19:04:33|19354.97
19:04:34|19354.47
19:04:35|19358.3
19:04:36|19358.6
19:04:37|19360.9
19:04:38|19360.99
19:04:39|19360.74
19:04:40|19356.75
19:04:41|19356.57
19:04:42|19355.53
19:04:43|19355.86
19:04:44|19356.53
19:04:45|19355.37
19:04:46|19354.03
19:04:47|19356.78
19:04:49|19356.03
19:04:49|19354.63
19:04:51|19353.89
19:04:51|19356.24
19:04:52|19355.84
19:04:54|19353.21
19:04:54|19355.9
19:04:56|19355.13
19:04:56|19354.26
19:04:57|19353.24
19:05:00|19355.16
19:05:00|19353.41
19:05:01|19353.11
19:05:02|19352.65
19:05:03|19355.85
19:05:04|19355.33
19:05:05|19354.14
19:05:06|19365.49
19:05:08|19368.01
19:05:09|19366.01
19:05:10|19364.82
19:05:11|19363.25
19:05:12|19376.26
19:05:13|19378.61
19:05:15|19377.42
19:05:16|19379.77
19:05:18|19379.56
19:05:19|19380.49
19:05:21|19379.54
19:05:22|19379.64
19:05:23|19380.71
19:05:24|19377.61
19:05:25|19379.17
19:05:26|19377.05
19:05:28|19373.99
19:05:28|19377.53
19:05:29|19374.19
19:05:30|19375.69
19:05:31|19375.82
19:05:32|19372.77
19:05:33|19376.46
19:05:35|19377.85
19:05:36|19377.53
19:05:37|19373.
19:05:38|19372.5
19:05:39|19372.77
19:05:40|19374.9
19:05:41|19371.45
19:05:42|19366.96
19:05:43|19366.68
19:05:43|19368.32
19:05:45|19362.39
19:05:46|19360.
19:05:47|19360.41
19:05:48|19363.36
19:05:50|19365.42
19:05:50|19363.82
19:05:51|19362.01
19:05:52|19360.99
19:05:53|19362.69
19:05:54|19365.77
19:05:55|19367.15
19:05:56|19365.19
19:05:57|19364.37
19:05:58|19364.36
19:05:59|19362.52
19:06:01|19364.61
19:06:02|19363.15
19:06:03|19366.99
19:06:04|19365.23
19:06:04|19363.94
19:06:06|19365.23
19:06:07|19369.2
19:06:07|19372.47
19:06:08|19368.52
19:06:10|19370.81
19:06:11|19369.85
19:06:12|19366.83
19:06:12|19368.96
19:06:14|19366.98
19:06:16|19368.7
19:06:16|19370.3
19:06:17|19371.94
19:06:18|19370.17
19:06:19|19369.55
19:06:20|19369.83
19:06:21|19371.85
19:06:22|19375.15
19:06:23|19376.39
19:06:24|19377.5
19:06:26|19375.45
19:06:27|19373.47
19:06:29|19380.51
19:06:29|19378.67
19:06:30|19381.99
19:06:31|19383.26
19:06:33|19382.5
19:06:34|19382.6
19:06:34|19384.77
19:06:36|19381.3
19:06:37|19377.69
19:06:38|19381.55
19:06:40|19381.65
19:06:40|19381.57
19:06:41|19377.15
19:06:42|19379.24
19:06:43|19382.01
19:06:44|19382.6
19:06:45|19385.29
19:06:46|19382.61
19:06:47|19379.64
19:06:48|19381.85
19:06:49|19381.38
19:06:50|19380.21
19:06:51|19379.93
19:06:52|19378.06
19:06:53|19379.36
19:06:54|19379.36
19:06:55|19380.57
19:06:56|19379.79
19:06:57|19380.57
19:06:58|19381.78
19:06:59|19383.72
19:07:00|19379.5
19:07:02|19375.41
19:07:02|19375.96
19:07:04|19377.06
19:07:04|19373.67
19:07:07|19377.79
19:07:07|19378.12
19:07:08|19376.9
19:07:09|19377.11
19:07:10|19375.84
19:07:11|19377.27
19:07:12|19375.49
19:07:13|19376.16
19:07:15|19381.29
19:07:17|19378.57
19:07:18|19380.7
19:07:20|19375.8
19:07:20|19375.1
19:07:21|19381.69
19:07:23|19393.36
19:07:24|19396.33
19:07:26|19393.56
19:07:27|19388.93
19:07:28|19389.07
19:07:29|19389.19
19:07:30|19389.81
19:07:31|19395.24
19:07:33|19389.39
19:07:33|19388.8
19:07:34|19397.97
19:07:35|19395.37
19:07:36|19394.48
19:07:37|19397.29
19:07:38|19398.29
19:07:39|19397.49
19:07:40|19395.99
19:07:42|19398.69
19:07:42|19398.
19:07:44|19392.9
19:07:45|19390.75
19:07:46|19389.48
19:07:47|19386.94
19:07:49|19385.01
19:07:49|19383.07
19:07:51|19380.62
19:07:52|19380.61
19:07:53|19379.66
19:07:54|19376.76
19:07:55|19377.07
19:07:56|19375.78
19:07:57|19376.13
19:07:59|19374.8
19:07:59|19371.56
19:08:00|19371.95
19:08:01|19365.6
19:08:02|19367.51
19:08:03|19367.69
19:08:04|19368.25
19:08:05|19367.65
19:08:06|19365.87
19:08:07|19363.05
19:08:09|19363.09
19:08:10|19361.19
19:08:11|19363.88
19:08:11|19363.99
19:08:12|19362.48
19:08:14|19364.48
19:08:14|19363.9
19:08:16|19366.75
19:08:17|19360.15
19:08:19|19357.77
19:08:19|19359.04
19:08:20|19359.71
19:08:22|19358.95
19:08:24|19360.09
19:08:25|19358.3
19:08:27|19355.95
19:08:28|19359.07
19:08:29|19362.
19:08:30|19361.58
19:08:31|19359.26
19:08:32|19353.97
19:08:34|19350.53
19:08:34|19351.29
19:08:36|19352.55
19:08:36|19350.3
19:08:37|19351.36
19:08:38|19353.74
19:08:39|19354.01
19:08:40|19352.73
19:08:41|19351.81
19:08:42|19347.58
19:08:43|19351.02
19:08:45|19355.63
19:08:46|19353.39
19:08:47|19357.21
19:08:48|19354.44
19:08:49|19357.3
19:08:50|19356.78
19:08:51|19357.47
19:08:52|19363.97
19:08:53|19368.28
19:08:54|19367.22
19:08:55|19366.55
19:08:56|19362.12
19:08:57|19363.2
19:08:58|19362.33
19:08:59|19362.94
19:09:00|19362.41
19:09:01|19359.95
19:09:03|19360.01
19:09:04|19362.11
19:09:04|19362.11
19:09:05|19362.6
19:09:07|19362.82
19:09:08|19363.43
19:09:09|19363.63
19:09:10|19366.52
19:09:11|19363.48
19:09:12|19368.57
19:09:13|19370.13
19:09:14|19368.64
19:09:15|19371.42
19:09:16|19368.31
19:09:18|19375.35
19:09:20|19375.96
19:09:20|19378.31
19:09:21|19377.59
19:09:22|19375.11
19:09:23|19377.41
19:09:24|19377.16
19:09:25|19377.47
19:09:26|19377.65
19:09:27|19372.68
19:09:28|19369.11
19:09:29|19365.37
19:09:30|19366.
19:09:31|19364.59
19:09:32|19365.25
19:09:33|19373.26
19:09:34|19373.98
19:09:35|19372.9
19:09:36|19371.77
19:09:37|19375.13
19:09:38|19373.3
19:09:39|19376.85
19:09:40|19374.03
19:09:41|19372.39
19:09:42|19373.07
19:09:43|19372.36
19:09:44|19371.77
19:09:45|19373.09
19:09:46|19370.53
19:09:47|19370.69
19:09:48|19370.41
19:09:49|19371.53
19:09:50|19371.26
19:09:51|19363.
19:09:52|19363.37
19:09:53|19363.96
19:09:54|19364.49
19:09:55|19364.54
19:09:56|19363.19
19:09:57|19361.2
19:09:58|19362.98
19:09:59|19360.44
19:10:00|19362.05
19:10:01|19360.49
19:10:02|19360.74
19:10:03|19359.72
19:10:04|19359.49
19:10:05|19358.53
19:10:06|19356.12
19:10:07|19354.07
19:10:08|19352.35
19:10:09|19354.87
19:10:10|19356.69
19:10:11|19354.09
19:10:12|19351.34
19:10:13|19354.65
19:10:14|19349.99
19:10:15|19351.81
19:10:17|19348.31
19:10:18|19348.04
19:10:20|19342.57
19:10:21|19340.86
19:10:23|19344.55
19:10:23|19342.71
19:10:24|19343.71
19:10:25|19346.79
19:10:26|19347.19
19:10:27|19348.
19:10:28|19346.46
19:10:30|19342.63
19:10:32|19350.
19:10:32|19351.83
19:10:33|19351.41
19:10:35|19356.84
19:10:35|19356.83
19:10:38|19358.08
19:10:39|19353.17
19:10:40|19352.76
19:10:41|19350.32
19:10:43|19352.59
19:10:43|19353.15
19:10:44|19353.94
19:10:45|19352.41
19:10:46|19355.91
19:10:47|19356.87
19:10:48|19354.31
19:10:49|19357.53
19:10:50|19356.43
19:10:51|19356.61
19:10:53|19358.18
19:10:54|19357.27
19:10:55|19352.14
19:10:55|19354.19
19:10:56|19352.01
19:10:57|19352.
19:10:59|19354.17
19:10:59|19354.18
19:11:00|19352.59
19:11:01|19353.65
19:11:03|19354.5
19:11:04|19357.81
19:11:06|19355.38
19:11:06|19358.42
19:11:07|19356.67
19:11:08|19356.51
19:11:09|19360.
19:11:10|19359.82
19:11:11|19360.58
19:11:13|19361.96
19:11:13|19363.45
19:11:15|19363.52
19:11:16|19361.72
19:11:17|19359.78
19:11:18|19360.12
19:11:19|19361.15
19:11:21|19363.29
19:11:21|19365.4
19:11:22|19368.52
19:11:23|19374.8
19:11:24|19378.
19:11:25|19373.74
19:11:26|19375.63
19:11:27|19374.18
19:11:28|19375.94
19:11:30|19373.53
19:11:32|19373.26
19:11:32|19374.67
19:11:34|19375.98
19:11:34|19377.79
19:11:35|19384.9
19:11:36|19383.85
19:11:37|19380.45
19:11:38|19384.2
19:11:39|19384.4
19:11:41|19385.53
19:11:42|19382.05
19:11:43|19384.3
19:11:44|19383.16
19:11:45|19383.55
19:11:46|19383.68
19:11:48|19385.35
19:11:49|19384.95
19:11:50|19383.88
19:11:51|19389.05
19:11:52|19391.38
19:11:53|19393.42
19:11:54|19390.56
19:11:55|19392.36
19:11:56|19394.57
19:11:57|19404.99
19:11:58|19404.61
19:11:59|19402.37
19:12:00|19409.35
19:12:01|19410.65
19:12:02|19407.49
19:12:03|19407.45
19:12:05|19406.95
19:12:06|19408.51
19:12:06|19408.67
19:12:08|19411.65
19:12:08|19407.48
19:12:10|19403.26
19:12:10|19402.57
19:12:11|19402.51
19:12:13|19405.11
19:12:14|19399.95
19:12:16|19395.11
19:12:16|19396.8
19:12:18|19397.01
19:12:19|19396.9
19:12:19|19399.71
19:12:22|19400.78
19:12:22|19396.06
19:12:24|19394.13
19:12:26|19391.28
19:12:27|19385.16
19:12:27|19386.96
19:12:28|19382.89
19:12:31|19383.9
19:12:31|19384.09
19:12:32|19390.
19:12:33|19395.45
19:12:35|19391.99
19:12:37|19391.71
19:12:37|19392.95
19:12:38|19393.07
19:12:39|19389.99
19:12:40|19386.94
19:12:41|19390.6
19:12:42|19388.71
19:12:43|19390.66
19:12:44|19397.16
19:12:45|19393.98
19:12:46|19389.49
19:12:47|19390.81
19:12:48|19389.22
19:12:49|19385.37
19:12:50|19388.13
19:12:51|19386.03
19:12:52|19387.6
19:12:54|19389.78
19:12:55|19391.67
19:12:55|19390.74
19:12:57|19392.94
19:12:58|19391.05
19:12:58|19391.47
19:13:00|19390.97
19:13:01|19391.32
19:13:02|19392.55
19:13:02|19393.28
19:13:04|19394.2
19:13:06|19391.19
19:13:07|19387.29
19:13:07|19389.48
19:13:08|19385.65
19:13:10|19383.07
19:13:12|19382.11
19:13:12|19382.32
19:13:13|19384.27
19:13:14|19388.15
19:13:15|19389.54
19:13:16|19386.76
19:13:17|19386.41
19:13:18|19382.84
19:13:19|19383.89
19:13:20|19383.54
19:13:22|19381.88
19:13:23|19383.96
19:13:23|19385.11
19:13:26|19383.96
19:13:26|19383.29
19:13:27|19381.96
19:13:28|19380.86
19:13:29|19381.6
19:13:31|19380.08
19:13:33|19380.04
19:13:34|19382.45
19:13:35|19381.87
19:13:36|19385.4
19:13:37|19384.12
19:13:38|19387.85
19:13:39|19385.2
19:13:40|19380.12
19:13:41|19379.1
19:13:43|19377.78
19:13:43|19378.8
19:13:44|19375.82
19:13:45|19377.42
19:13:46|19375.71
19:13:47|19376.82
19:13:48|19374.74
19:13:49|19378.29
19:13:50|19377.15
19:13:51|19378.03
19:13:52|19376.39
19:13:53|19376.31
19:13:54|19373.27
19:13:55|19374.15
19:13:56|19372.8
19:13:57|19369.94
19:13:58|19372.59
19:13:59|19371.67
19:14:00|19373.28
19:14:01|19373.15
19:14:02|19372.
19:14:03|19370.38
19:14:04|19374.42
19:14:05|19373.97
19:14:06|19375.29
19:14:07|19377.75
19:14:09|19377.4
19:14:10|19375.95
19:14:12|19374.94
19:14:13|19374.94
19:14:14|19373.71
19:14:15|19375.59
19:14:16|19377.78
19:14:16|19379.94
19:14:17|19378.73
19:14:19|19375.11
19:14:20|19379.15
19:14:21|19377.06
19:14:21|19381.53
19:14:24|19385.67
19:14:24|19385.45
19:14:26|19383.91
19:14:28|19382.48
19:14:29|19384.8
19:14:30|19385.16
19:14:31|19381.35
19:14:32|19388.08
19:14:33|19391.48
19:14:34|19392.9
19:14:36|19392.59
19:14:36|19389.5
19:14:37|19387.82
19:14:38|19390.23
19:14:40|19391.24
19:14:40|19391.59
19:14:42|19393.1
19:14:43|19390.9
19:14:44|19388.97
19:14:45|19390.89
19:14:46|19399.83
19:14:47|19397.09
19:14:48|19392.81
19:14:48|19393.75
19:14:49|19397.84
19:14:51|19391.16
19:14:51|19393.88
19:14:53|19393.41
19:14:54|19390.21
19:14:55|19390.
19:14:56|19390.
19:14:57|19388.61
19:14:58|19392.22
19:14:59|19392.33
19:14:59|19392.36
19:15:01|19395.07
19:15:02|19395.04
19:15:03|19394.27
19:15:04|19392.54
19:15:05|19389.66
19:15:07|19389.77
19:15:08|19389.58
19:15:10|19389.66
19:15:10|19392.72
19:15:11|19393.42
19:15:12|19392.69
19:15:13|19390.32
19:15:14|19385.8
19:15:15|19381.62
19:15:16|19379.
19:15:17|19379.48
19:15:18|19384.95
19:15:19|19385.42
19:15:20|19383.26
19:15:22|19386.98
19:15:22|19384.66
19:15:25|19388.24
19:15:25|19385.18
19:15:27|19385.12
19:15:29|19380.28
19:15:29|19380.25
19:15:30|19381.29
19:15:32|19388.04
19:15:33|19389.74
19:15:35|19389.55
19:15:35|19389.63
19:15:37|19385.8
19:15:38|19385.04
19:15:39|19383.92
19:15:40|19386.79
19:15:41|19392.85
19:15:43|19397.89
19:15:44|19397.08
19:15:44|19396.58
19:15:45|19395.81
19:15:47|19395.93
19:15:47|19396.93
19:15:49|19401.18
19:15:50|19398.6
19:15:51|19400.06
19:15:52|19397.72
19:15:54|19400.11
19:15:55|19399.5
19:15:56|19401.08
19:15:56|19399.88
19:15:58|19398.03
19:15:58|19398.56
19:16:00|19404.5
19:16:01|19406.07
19:16:02|19402.08
19:16:03|19401.7
19:16:04|19402.82
19:16:05|19399.29
19:16:06|19400.32
19:16:07|19403.46
19:16:09|19407.13
19:16:10|19414.7
19:16:10|19415.89
19:16:12|19420.
19:16:13|19423.33
19:16:13|19428.58
19:16:14|19428.38
19:16:15|19428.92
19:16:17|19424.49
19:16:18|19425.33
19:16:18|19420.13
19:16:20|19418.83
19:16:20|19423.84
19:16:22|19424.27
19:16:23|19421.53
19:16:24|19429.27
19:16:24|19433.33
19:16:26|19435.45
19:16:26|19435.14
19:16:28|19435.59
19:16:30|19427.47
19:16:31|19425.38
19:16:31|19430.15
19:16:32|19431.66
19:16:34|19431.8
19:16:36|19433.62
19:16:36|19431.27
19:16:37|19432.79
19:16:39|19431.58
19:16:40|19435.51
19:16:40|19432.41
19:16:42|19433.23
19:16:43|19432.49
19:16:43|19433.08
19:16:45|19430.94
19:16:45|19430.74
19:16:46|19427.83
19:16:47|19431.45
19:16:48|19430.11
19:16:49|19433.95
19:16:51|19432.82
19:16:51|19432.82
19:16:53|19431.4
19:16:54|19434.49
19:16:55|19438.1
19:16:56|19450.
19:16:56|19442.73
19:16:58|19437.7
19:16:59|19438.15
19:17:00|19436.49
19:17:01|19434.04
19:17:02|19432.45
19:17:03|19434.51
19:17:04|19435.14
19:17:05|19437.11
19:17:06|19425.48
19:17:07|19426.25
19:17:08|19426.72
19:17:09|19427.2
19:17:10|19428.56
19:17:12|19432.99
19:17:12|19433.93
19:17:13|19434.97
19:17:15|19433.77
19:17:15|19434.18
19:17:16|19432.19
19:17:17|19431.82
19:17:19|19434.79
19:17:19|19434.97
19:17:21|19435.39
19:17:22|19436.68
19:17:23|19432.42
19:17:23|19428.15
19:17:24|19432.03
19:17:25|19435.37
19:17:27|19434.38
19:17:29|19432.42
19:17:30|19433.46
19:17:31|19434.83
19:17:31|19436.77
19:17:32|19433.83
19:17:34|19434.04
19:17:35|19438.16
19:17:36|19437.59
19:17:38|19434.62
19:17:38|19433.62
19:17:40|19433.49
19:17:41|19433.69
19:17:42|19432.43
19:17:42|19430.6
19:17:44|19430.06
19:17:44|19426.22
19:17:46|19424.88
19:17:46|19424.5
19:17:48|19424.36
19:17:49|19425.37
19:17:50|19424.85
19:17:51|19426.61
19:17:52|19423.15
19:17:53|19423.65
19:17:54|19423.84
19:17:55|19421.87
19:17:57|19424.7
19:17:57|19425.37
19:17:58|19426.3
19:17:59|19426.24
19:18:01|19425.25
19:18:02|19426.87
19:18:02|19425.66
19:18:04|19427.77
19:18:04|19425.08
19:18:06|19420.71
19:18:07|19420.41
19:18:08|19418.46
19:18:09|19418.4
19:18:10|19414.72
19:18:11|19414.26
19:18:12|19410.25
19:18:12|19411.45
19:18:13|19415.11
19:18:15|19415.33
19:18:16|19414.81
19:18:16|19413.76
19:18:18|19411.07
19:18:19|19410.19
19:18:19|19409.08
19:18:20|19405.59
19:18:22|19402.23
19:18:22|19401.
19:18:24|19399.79
19:18:25|19400.
19:18:26|19401.16
19:18:27|19409.
19:18:28|19409.02
19:18:30|19408.46
19:18:30|19410.31
19:18:32|19413.01
19:18:34|19413.9
19:18:34|19413.27
19:18:35|19411.25
19:18:37|19414.24
19:18:37|19412.27
19:18:38|19413.48
19:18:39|19417.38
19:18:41|19412.96
19:18:43|19418.82
19:18:43|19416.18
19:18:44|19415.76
19:18:45|19412.17
19:18:47|19412.76
19:18:48|19410.01
19:18:48|19414.73
19:18:49|19412.05
19:18:50|19408.72
19:18:52|19408.58
19:18:52|19408.69
19:18:54|19410.33
19:18:54|19410.8
19:18:55|19409.67
19:18:56|19411.26
19:18:58|19410.87
19:18:58|19410.55
19:18:59|19408.23
19:19:00|19405.62
19:19:01|19405.45
19:19:02|19406.55
19:19:03|19404.82
19:19:04|19404.8
19:19:06|19402.4
19:19:07|19408.63
19:19:07|19411.17
19:19:09|19414.94
19:19:10|19414.45
19:19:11|19417.54
19:19:12|19414.68
19:19:13|19417.51
19:19:14|19416.81
19:19:15|19416.12
19:19:16|19415.1
19:19:18|19412.32
19:19:18|19406.76
19:19:20|19410.3
19:19:21|19410.3
19:19:22|19411.95
19:19:23|19413.61
19:19:24|19413.57
19:19:25|19415.11
19:19:26|19413.34
19:19:26|19413.28
19:19:29|19414.7
19:19:30|19414.32
19:19:31|19414.17
19:19:32|19414.95
19:19:34|19417.09
19:19:34|19419.2
19:19:35|19419.86
19:19:36|19415.65
19:19:37|19417.12
19:19:38|19417.01
19:19:39|19417.42
19:19:40|19416.66
19:19:41|19417.13
19:19:42|19417.94
19:19:44|19415.64
19:19:46|19414.09
19:19:46|19416.61
19:19:47|19414.54
19:19:48|19415.91
19:19:49|19415.91
19:19:50|19413.93
19:19:51|19414.75
19:19:52|19414.49
19:19:53|19412.55
19:19:54|19413.19
19:19:55|19415.17
19:19:56|19414.66
19:19:57|19416.
19:19:58|19414.52
19:20:00|19423.07
19:20:00|19419.07
19:20:03|19420.3
19:20:03|19419.19
19:20:05|19424.05
19:20:06|19423.35
19:20:07|19418.84
19:20:08|19419.18
19:20:09|19417.19
19:20:10|19416.96
19:20:11|19415.54
19:20:12|19413.77
19:20:13|19413.77
19:20:14|19411.83
19:20:15|19409.55
19:20:16|19405.97
19:20:18|19406.86
19:20:18|19406.92
19:20:20|19406.51
19:20:20|19403.65
19:20:23|19409.64
19:20:23|19408.46
19:20:24|19411.07
19:20:25|19410.39
19:20:26|19411.94
19:20:27|19411.92
19:20:28|19411.45
19:20:30|19409.21
19:20:31|19409.01
19:20:33|19408.34
19:20:33|19408.34
19:20:34|19410.56
19:20:35|19407.57
19:20:36|19408.65
19:20:37|19409.07
19:20:39|19409.99
19:20:40|19410.
19:20:41|19407.57
19:20:42|19410.
19:20:44|19410.
19:20:44|19409.6
19:20:45|19405.
19:20:46|19409.6
19:20:47|19408.48
19:20:48|19411.29
19:20:49|19409.69
19:20:50|19410.
19:20:51|19408.31
19:20:52|19408.31
19:20:53|19407.76
19:20:54|19407.93
19:20:55|19409.23
19:20:56|19406.23
19:20:58|19409.19
19:20:59|19407.71
19:20:59|19407.04
19:21:01|19404.53
19:21:03|19404.74
19:21:03|19404.78
19:21:05|19400.23
19:21:05|19400.72
19:21:06|19394.75
19:21:07|19389.83
19:21:09|19389.32
19:21:10|19387.95
19:21:11|19385.17
19:21:12|19381.92
19:21:13|19382.71
19:21:14|19373.99
19:21:16|19373.59
19:21:16|19372.14
19:21:17|19375.5
19:21:18|19374.31
19:21:19|19370.56
19:21:20|19366.89
19:21:21|19372.58
19:21:22|19372.35
19:21:23|19373.33
19:21:25|19369.04
19:21:26|19369.01
19:21:27|19374.67
19:21:28|19377.13
19:21:29|19378.79
19:21:31|19381.69
19:21:31|19383.24
19:21:32|19383.98
19:21:33|19377.37
19:21:34|19375.34
19:21:35|19375.96
19:21:36|19374.27
19:21:37|19372.09
19:21:39|19371.91
19:21:40|19373.54
19:21:41|19372.05
19:21:43|19376.17
19:21:43|19376.86
19:21:45|19370.45
19:21:46|19370.45
19:21:47|19370.45
19:21:49|19372.44
19:21:49|19372.44
19:21:50|19374.86
19:21:51|19376.66
19:21:52|19372.18
19:21:53|19369.07
19:21:54|19367.27
19:21:55|19368.3
19:21:56|19372.17
19:21:57|19370.63
19:21:58|19370.86
19:21:59|19367.88
19:22:00|19366.
19:22:01|19365.31
19:22:02|19372.18
19:22:03|19371.87
19:22:05|19379.03
19:22:06|19377.04
19:22:07|19375.23
19:22:08|19375.92
19:22:09|19377.33
19:22:10|19375.14
19:22:11|19373.02
19:22:12|19371.89
19:22:13|19373.55
19:22:14|19373.8
19:22:15|19374.77
19:22:16|19374.52
19:22:17|19373.31
19:22:18|19371.56
19:22:19|19374.94
19:22:20|19371.39
19:22:21|19378.62
19:22:22|19382.97
19:22:23|19382.98
19:22:24|19386.17
19:22:25|19386.35
19:22:26|19390.11
19:22:27|19389.45
19:22:28|19387.2
19:22:29|19382.74
19:22:30|19382.74
19:22:32|19386.
19:22:32|19387.25
19:22:34|19384.05
19:22:35|19387.02
19:22:37|19387.72
19:22:37|19389.86
19:22:38|19389.51
19:22:39|19388.49
19:22:41|19376.11
19:22:42|19375.24
19:22:43|19375.71
19:22:44|19372.44
19:22:45|19368.96
19:22:46|19367.76
19:22:47|19367.72
19:22:48|19372.43
19:22:49|19373.67
19:22:50|19373.28
19:22:51|19373.51
19:22:52|19375.77
19:22:53|19377.77
19:22:54|19379.93
19:22:55|19380.48
19:22:56|19381.57
19:22:57|19381.68
19:22:58|19381.26
19:22:59|19379.12
19:23:00|19378.47
19:23:02|19376.36
19:23:02|19375.02
19:23:04|19373.69
19:23:05|19380.47
19:23:06|19379.44
19:23:08|19370.01
19:23:08|19372.94
19:23:09|19370.97
19:23:10|19369.86
19:23:12|19373.97
19:23:13|19374.99
19:23:14|19374.74
19:23:15|19376.23
19:23:16|19376.99
19:23:17|19376.99
19:23:18|19372.38
19:23:19|19377.09
19:23:20|19375.05
19:23:21|19375.16
19:23:23|19376.45
19:23:24|19376.45
19:23:24|19377.31
19:23:26|19377.94
19:23:26|19377.44
19:23:28|19381.24
19:23:28|19379.52
19:23:29|19380.52
19:23:30|19383.73
19:23:32|19379.09
19:23:34|19375.39
19:23:34|19375.49
19:23:36|19377.57
19:23:37|19378.68
19:23:38|19378.68
19:23:39|19387.28
19:23:40|19389.52
19:23:41|19389.3
19:23:43|19389.46
19:23:43|19390.
19:23:44|19388.5
19:23:45|19389.23
19:23:47|19391.62
19:23:48|19390.95
19:23:49|19389.89
19:23:50|19389.07
19:23:51|19392.31
19:23:52|19390.53
19:23:53|19390.26
19:23:54|19392.9
19:23:55|19388.24
19:23:56|19386.46
19:23:57|19388.04
19:23:58|19386.87
19:23:59|19385.62
19:24:00|19386.32
19:24:01|19382.99
19:24:02|19377.93
19:24:04|19384.91
19:24:05|19384.92
19:24:06|19383.96
19:24:08|19384.15
19:24:09|19383.96
19:24:10|19380.64
19:24:10|19379.85
19:24:11|19378.21
19:24:13|19376.86
19:24:13|19375.62
19:24:14|19378.75
19:24:15|19375.77
19:24:16|19375.81
19:24:17|19377.74
19:24:18|19375.94
19:24:19|19375.44
19:24:20|19373.45
19:24:21|19371.24
19:24:22|19371.08
19:24:23|19369.95
19:24:24|19371.28
19:24:25|19372.11
19:24:26|19375.35
19:24:27|19378.61
19:24:28|19377.93
19:24:29|19379.55
19:24:31|19380.95
19:24:32|19381.39
19:24:33|19378.1
19:24:35|19381.
19:24:36|19379.15
19:24:37|19378.57
19:24:38|19379.36
19:24:39|19381.34
19:24:40|19364.22
19:24:41|19361.87
19:24:42|19357.58
19:24:43|19358.94
19:24:44|19358.2
19:24:45|19356.88
19:24:46|19361.66
19:24:48|19355.62
19:24:49|19357.14
19:24:49|19357.15
19:24:50|19358.37
19:24:52|19358.69
19:24:52|19359.88
19:24:54|19357.98
19:24:55|19359.31
19:24:56|19362.26
19:24:57|19361.82
19:24:58|19364.56
19:24:59|19360.49
19:25:00|19357.5
19:25:01|19350.49
19:25:03|19353.72
19:25:04|19354.92
19:25:05|19355.56
19:25:06|19352.23
19:25:06|19349.64
19:25:07|19349.47
19:25:09|19352.63
19:25:09|19350.37
19:25:10|19345.01
19:25:12|19342.42
19:25:13|19342.81
19:25:14|19344.6
19:25:15|19347.07
19:25:16|19351.1
19:25:17|19358.31
19:25:18|19352.91
19:25:19|19352.24
19:25:20|19345.03
19:25:22|19343.42
19:25:22|19344.93
19:25:24|19348.13
19:25:26|19344.92
19:25:26|19343.97
19:25:28|19346.1
19:25:28|19344.44
19:25:30|19340.81
19:25:31|19342.64
19:25:31|19344.61
19:25:32|19343.6
19:25:34|19350.05
19:25:36|19351.83
19:25:37|19352.69
19:25:38|19354.06
19:25:40|19350.53
19:25:40|19350.29
19:25:42|19353.28
19:25:43|19353.28
19:25:44|19355.26
19:25:45|19351.27
19:25:46|19351.83
19:25:47|19348.58
19:25:48|19352.36
19:25:50|19350.93
19:25:50|19351.09
19:25:52|19351.84
19:25:53|19352.98
19:25:54|19350.31
19:25:55|19349.7
19:25:56|19350.09
19:25:57|19353.14
19:25:58|19352.25
19:25:59|19348.76
19:26:00|19348.78
19:26:01|19343.59
19:26:02|19340.61
19:26:04|19342.71
19:26:05|19344.36
19:26:06|19341.1
19:26:07|19342.66
19:26:08|19340.56
19:26:08|19342.62
19:26:10|19345.05
19:26:11|19353.66
19:26:12|19353.41
19:26:13|19355.54
19:26:14|19361.07
19:26:15|19360.73
19:26:16|19360.01
19:26:18|19358.28
19:26:18|19361.18
19:26:19|19361.58
19:26:20|19358.2
19:26:21|19355.27
19:26:22|19353.24
19:26:23|19362.
19:26:24|19359.8
19:26:25|19363.09
19:26:26|19363.09
19:26:27|19362.51
19:26:28|19364.3
19:26:29|19366.
19:26:30|19363.44
19:26:31|19363.11
19:26:32|19361.25
19:26:33|19362.22
19:26:35|19363.16
19:26:36|19361.94
19:26:36|19366.43
19:26:39|19371.16
19:26:40|19371.25
19:26:40|19369.6
19:26:43|19370.03
19:26:43|19371.64
19:26:44|19371.71
19:26:45|19372.83
19:26:46|19370.66
19:26:47|19371.4
19:26:48|19372.15
19:26:49|19370.41
19:26:50|19369.84
19:26:51|19369.35
19:26:52|19371.
19:26:53|19370.2
19:26:54|19371.13
19:26:55|19370.62
19:26:56|19372.78
19:26:58|19372.76
19:26:59|19373.14
19:27:00|19370.56
19:27:01|19371.83
19:27:01|19375.25
19:27:03|19372.92
19:27:04|19368.14
19:27:05|19369.63
19:27:06|19366.22
19:27:06|19366.02
19:27:07|19363.46
19:27:09|19361.75
19:27:10|19362.38
19:27:11|19357.5
19:27:11|19360.38
19:27:12|19358.55
19:27:15|19357.8
19:27:15|19350.76
19:27:16|19347.48
19:27:17|19351.07
19:27:18|19351.34
19:27:19|19350.43
19:27:20|19353.17
19:27:21|19349.47
19:27:22|19354.82
19:27:23|19356.82
19:27:24|19356.17
19:27:25|19358.55
19:27:26|19358.32
19:27:27|19358.08
19:27:28|19357.43
19:27:29|19356.26
19:27:30|19354.56
19:27:31|19353.75
19:27:32|19355.81
19:27:33|19357.62
19:27:34|19356.35
19:27:36|19354.81
19:27:37|19354.81
19:27:37|19358.97
19:27:38|19357.76
19:27:40|19358.7
19:27:41|19361.48
19:27:41|19361.38
19:27:44|19362.34
19:27:44|19362.9
19:27:45|19361.74
19:27:46|19358.76
19:27:47|19360.89
19:27:48|19364.43
19:27:49|19362.51
19:27:50|19364.18
19:27:51|19364.99
19:27:52|19364.
19:27:53|19364.4
19:27:54|19367.59
19:27:55|19365.31
19:27:57|19364.17
19:27:58|19364.17
19:27:59|19363.6
19:28:00|19363.49
19:28:01|19361.79
19:28:02|19363.05
19:28:03|19365.26
19:28:04|19365.98
19:28:05|19361.17
19:28:06|19362.72
19:28:07|19366.13
19:28:09|19366.41
19:28:09|19366.88
19:28:10|19366.88
19:28:12|19366.32
19:28:13|19369.63
19:28:14|19366.55
19:28:14|19366.58
19:28:16|19367.15
19:28:17|19365.93
19:28:17|19364.06
19:28:19|19364.54
19:28:20|19364.16
19:28:21|19365.43
19:28:22|19364.12
19:28:24|19365.92
19:28:24|19359.53
19:28:25|19359.4
19:28:26|19359.85
19:28:27|19358.38
19:28:28|19360.29
19:28:29|19364.06
19:28:30|19362.97
19:28:31|19360.5
19:28:32|19360.8
19:28:33|19361.3
19:28:34|19360.55
19:28:35|19360.6
19:28:37|19360.23
19:28:38|19359.5
19:28:40|19366.
19:28:41|19371.5
19:28:42|19372.6
19:28:43|19374.54
19:28:45|19383.92
19:28:46|19379.43
19:28:48|19377.96
19:28:48|19380.24
19:28:49|19385.82
19:28:51|19384.3
19:28:52|19387.52
19:28:52|19388.4
19:28:53|19388.05
19:28:55|19388.34
19:28:55|19386.28
19:28:57|19391.03
19:28:58|19390.36
19:28:59|19392.04
19:29:00|19387.96
19:29:01|19391.17
19:29:01|19396.29
19:29:02|19394.8
19:29:04|19395.77
19:29:05|19393.59
19:29:06|19395.02
19:29:08|19394.11
19:29:08|19395.83
19:29:10|19391.78
19:29:11|19392.61
19:29:12|19394.29
19:29:13|19391.06
19:29:14|19393.25
19:29:15|19390.82
19:29:16|19390.08
19:29:17|19384.52
19:29:18|19386.64
19:29:19|19387.39
19:29:20|19384.37
19:29:21|19382.48
19:29:22|19384.83
19:29:23|19384.83
19:29:24|19384.03
19:29:25|19386.39
19:29:26|19386.39
19:29:27|19383.51
19:29:29|19385.32
19:29:30|19386.49
19:29:30|19384.01
19:29:31|19381.39
19:29:33|19379.46
19:29:33|19380.27
19:29:34|19383.9
19:29:35|19383.24
19:29:36|19383.03
19:29:38|19383.49
19:29:39|19382.95
19:29:40|19384.82
19:29:41|19382.57
19:29:42|19383.67
19:29:43|19382.09
19:29:44|19381.81
19:29:45|19380.01
19:29:46|19377.05
19:29:47|19377.06
19:29:48|19376.73
19:29:49|19377.01
19:29:50|19378.74
19:29:52|19379.53
19:29:53|19376.73
19:29:54|19380.
19:29:55|19379.79
19:29:57|19378.9
19:29:57|19378.9
19:29:59|19383.09
19:30:00|19382.62
19:30:00|19380.16
19:30:01|19379.96
19:30:03|19377.23
19:30:04|19376.85
19:30:05|19377.19
19:30:07|19382.94
19:30:08|19382.16
19:30:09|19376.56
19:30:10|19377.99
19:30:11|19379.88
19:30:12|19379.88
19:30:13|19378.74
19:30:14|19378.75
19:30:15|19379.97
19:30:16|19386.03
19:30:18|19389.1
19:30:18|19387.45
19:30:20|19388.76
19:30:20|19389.47
19:30:21|19388.39
19:30:22|19388.86
19:30:23|19390.56
19:30:24|19389.45
19:30:25|19391.5
19:30:26|19389.09
19:30:27|19388.74
19:30:28|19389.1
19:30:30|19389.93
19:30:30|19386.39
19:30:31|19386.03
19:30:32|19388.96
19:30:33|19391.2
19:30:34|19392.26
19:30:36|19393.71
19:30:37|19399.75
19:30:38|19404.96
19:30:40|19406.48
19:30:40|19406.47
19:30:42|19405.68
19:30:43|19402.41
19:30:44|19401.58
19:30:45|19402.05
19:30:46|19407.05
19:30:47|19405.98
19:30:48|19411.
19:30:49|19408.2
19:30:51|19407.28
19:30:51|19410.01
19:30:53|19407.87
19:30:54|19404.33
19:30:55|19405.01
19:30:56|19406.34
19:30:57|19405.16
19:30:58|19404.77
19:30:59|19409.14
19:30:59|19407.14
19:31:01|19408.
19:31:02|19405.61
19:31:02|19405.17
19:31:04|19402.69
19:31:05|19408.09
19:31:06|19411.4
19:31:07|19408.73
19:31:08|19408.4
19:31:09|19413.11
19:31:10|19411.18
19:31:11|19413.06
19:31:12|19411.27
19:31:13|19412.01
19:31:14|19414.35
19:31:15|19413.19
19:31:16|19416.
19:31:17|19412.82
19:31:18|19411.22
19:31:19|19412.49
19:31:20|19411.38
19:31:21|19411.41
19:31:22|19414.44
19:31:23|19411.68
19:31:24|19413.6
19:31:25|19413.86
19:31:26|19413.01
19:31:27|19414.63
19:31:28|19417.3
19:31:29|19422.54
19:31:30|19418.06
19:31:31|19419.08
19:31:32|19414.04
19:31:33|19412.9
19:31:34|19418.43
19:31:35|19419.76
19:31:36|19417.19
19:31:37|19422.72
19:31:38|19421.26
19:31:39|19420.27
19:31:41|19414.85
19:31:42|19415.35
19:31:43|19415.91
19:31:44|19417.5
19:31:45|19417.5
19:31:46|19412.5
19:31:47|19411.35
19:31:48|19413.14
19:31:50|19406.99
19:31:50|19407.18
19:31:52|19403.39
19:31:52|19402.22
19:31:53|19405.48
19:31:55|19408.54
19:31:55|19410.88
19:31:57|19409.99
19:31:58|19409.86
19:31:59|19414.06
19:31:59|19412.97
19:32:01|19411.85
19:32:02|19410.18
19:32:03|19408.64
19:32:04|19410.78
19:32:06|19411.49
19:32:07|19411.33
19:32:09|19412.56
19:32:10|19413.51
19:32:11|19411.05
19:32:12|19410.74
19:32:13|19410.74
19:32:14|19412.53
19:32:15|19413.03
19:32:16|19415.2
19:32:17|19414.6
19:32:17|19413.84
19:32:19|19413.84
19:32:20|19410.65
19:32:21|19408.58
19:32:22|19409.49
19:32:24|19413.33
19:32:24|19414.
19:32:25|19414.82
19:32:26|19414.39
19:32:27|19423.5
19:32:28|19426.86
19:32:29|19427.05
19:32:30|19429.05
19:32:31|19429.99
19:32:32|19431.51
19:32:33|19434.62
19:32:34|19431.12
19:32:35|19429.82
19:32:36|19426.47
19:32:37|19429.64
19:32:38|19446.77
19:32:39|19445.97
19:32:41|19453.14
19:32:42|19451.66
19:32:44|19457.61
19:32:45|19456.32
19:32:45|19479.68
19:32:47|19481.06
19:32:48|19466.28
19:32:49|19464.3
19:32:51|19466.21
19:32:51|19461.27
19:32:52|19468.94
19:32:53|19469.43
19:32:54|19469.01
19:32:55|19470.38
19:32:56|19468.82
19:32:57|19466.13
19:32:58|19466.79
19:32:59|19466.95
19:33:00|19466.72
19:33:02|19461.17
19:33:03|19455.78
19:33:04|19455.03
19:33:04|19457.18
19:33:06|19460.63
19:33:07|19459.99
19:33:07|19461.97
19:33:10|19455.72
19:33:11|19453.6
19:33:12|19450.
19:33:13|19448.19
19:33:14|19451.89
19:33:14|19454.16
19:33:17|19454.28
19:33:17|19454.09
19:33:18|19453.93
19:33:19|19450.36
19:33:20|19452.7
19:33:21|19453.07
19:33:22|19450.01
19:33:23|19451.5
19:33:24|19453.68
19:33:25|19452.05
19:33:26|19450.49
19:33:27|19446.03
19:33:28|19447.97
19:33:29|19445.8
19:33:30|19456.05
19:33:31|19457.98
19:33:32|19458.39
19:33:33|19461.68
19:33:34|19460.74
19:33:35|19458.32
19:33:36|19458.67
19:33:37|19463.28
19:33:38|19459.87
19:33:39|19458.66
19:33:40|19459.47
19:33:41|19457.05
19:33:42|19451.17
19:33:43|19455.48
19:33:45|19455.04
19:33:45|19453.82
19:33:46|19454.11
19:33:48|19452.41
19:33:49|19453.86
19:33:51|19453.4
19:33:51|19449.52
19:33:52|19451.73
19:33:54|19448.54
19:33:55|19447.5
19:33:56|19444.3
19:33:58|19450.46
19:34:00|19450.01
19:34:00|19449.01
19:34:02|19448.98
19:34:02|19453.49
19:34:03|19452.79
19:34:04|19451.74
19:34:05|19448.66
19:34:06|19447.43
19:34:08|19453.12
19:34:10|19450.79
19:34:10|19451.25
19:34:11|19449.01
19:34:12|19447.73
19:34:13|19445.
19:34:14|19441.89
19:34:15|19441.68
19:34:16|19440.49
19:34:17|19439.85
19:34:18|19440.07
19:34:19|19439.01
19:34:20|19446.75
19:34:21|19446.38
19:34:22|19444.32
19:34:23|19444.49
19:34:24|19444.53
19:34:26|19443.34
19:34:27|19444.49
19:34:28|19442.29
19:34:28|19443.19
19:34:30|19441.14
19:34:30|19441.88
19:34:32|19439.84
19:34:33|19439.21
19:34:34|19442.26
19:34:35|19441.11
19:34:35|19442.79
19:34:36|19441.03
19:34:38|19439.53
19:34:39|19440.64
19:34:40|19436.53
19:34:40|19436.84
19:34:42|19438.13
19:34:44|19436.71
19:34:45|19433.75
19:34:46|19435.56
19:34:46|19432.8
19:34:48|19436.99
19:34:49|19431.9
19:34:51|19436.15
19:34:53|19437.58
19:34:54|19435.17
19:34:54|19434.39
19:34:56|19435.1
19:34:56|19433.51
19:34:58|19436.89
19:34:59|19437.89
19:35:00|19437.17
19:35:02|19436.05
19:35:02|19433.51
19:35:04|19430.15
19:35:05|19430.11
19:35:05|19428.93
19:35:06|19431.49
19:35:08|19431.29
19:35:08|19431.3
19:35:10|19429.8
19:35:11|19430.97
19:35:12|19425.08
19:35:13|19424.97
19:35:14|19420.
19:35:15|19419.51
19:35:16|19419.2
19:35:17|19417.28
19:35:18|19419.6
19:35:19|19423.75
19:35:21|19419.98
19:35:22|19419.86
19:35:23|19420.38
19:35:24|19420.31
19:35:25|19420.1
19:35:25|19420.85
19:35:26|19421.03
19:35:28|19423.61
19:35:28|19421.12
19:35:29|19414.76
19:35:30|19416.44
19:35:31|19416.57
19:35:32|19416.54
19:35:33|19416.59
19:35:34|19414.9
19:35:35|19417.84
19:35:36|19414.95
19:35:38|19414.42
19:35:39|19413.97
19:35:40|19417.67
19:35:40|19413.59
19:35:42|19415.38
19:35:43|19414.06
19:35:43|19415.51
19:35:44|19417.
19:35:46|19419.59
19:35:47|19417.85
19:35:48|19420.38
19:35:49|19420.34
19:35:50|19418.52
19:35:51|19420.94
19:35:52|19421.67
19:35:54|19422.52
19:35:54|19423.47
19:35:55|19423.47
19:35:57|19426.03
19:35:57|19424.76
19:35:58|19425.55
19:36:00|19426.3
19:36:00|19426.43
19:36:01|19429.49
19:36:02|19440.
19:36:03|19446.41
19:36:04|19444.43
19:36:06|19442.95
19:36:06|19442.39
19:36:07|19446.14
19:36:09|19445.68
19:36:09|19447.76
19:36:11|19450.
19:36:12|19454.75
19:36:12|19455.88
19:36:13|19453.66
19:36:15|19447.94
19:36:16|19447.19
19:36:17|19448.77
19:36:17|19450.76
19:36:18|19448.54
19:36:19|19449.28
19:36:21|19450.36
19:36:22|19447.25
19:36:22|19447.06
19:36:23|19452.96
19:36:25|19454.58
19:36:25|19454.89
19:36:26|19455.4
19:36:27|19454.14
19:36:29|19451.89
19:36:30|19453.24
19:36:31|19450.32
19:36:32|19451.13
19:36:33|19449.98
19:36:34|19446.88
19:36:35|19443.74
19:36:36|19442.19
19:36:37|19446.54
19:36:38|19445.57
19:36:39|19443.5
19:36:40|19444.56
19:36:41|19443.44
19:36:42|19441.92
19:36:43|19446.12
19:36:44|19446.12
19:36:45|19446.85
19:36:46|19448.99
19:36:47|19448.47
19:36:48|19449.06
19:36:49|19448.7
19:36:51|19444.31
19:36:52|19445.88
19:36:52|19445.11
19:36:53|19451.6
19:36:55|19460.04
19:36:56|19458.34
19:36:56|19452.22
19:36:57|19455.55
19:36:58|19454.97
19:36:59|19451.82
19:37:00|19453.09
19:37:01|19453.19
19:37:02|19454.43
19:37:04|19454.41
19:37:05|19461.72
19:37:06|19457.98
19:37:07|19456.24
19:37:08|19454.55
19:37:10|19458.18
19:37:10|19455.65
19:37:11|19453.05
19:37:12|19453.89
19:37:13|19450.12
19:37:14|19452.73
19:37:16|19450.14
19:37:17|19453.
19:37:18|19451.91
19:37:19|19447.92
19:37:20|19441.65
19:37:21|19444.51
19:37:22|19441.86
19:37:23|19440.46
19:37:24|19439.53
19:37:26|19439.14
19:37:26|19440.07
19:37:28|19440.1
19:37:28|19437.95
19:37:29|19441.48
19:37:30|19438.87
19:37:31|19435.07
19:37:32|19436.11
19:37:34|19437.33
19:37:34|19436.61
19:37:35|19436.59
19:37:37|19436.95
19:37:38|19438.71
19:37:39|19439.98
19:37:39|19435.76
19:37:41|19438.53
19:37:41|19434.37
19:37:43|19442.4
19:37:44|19439.24
19:37:45|19437.53
19:37:47|19433.9
19:37:48|19434.21
19:37:49|19433.68
19:37:51|19431.73
19:37:51|19431.84
19:37:52|19428.95
19:37:54|19425.16
19:37:55|19424.87
19:37:55|19424.87
19:37:56|19426.51
19:37:57|19425.51
19:37:59|19425.9
19:37:59|19425.23
19:38:01|19429.68
19:38:02|19428.92
19:38:03|19433.52
19:38:05|19440.37
19:38:06|19441.57
19:38:06|19442.74
19:38:07|19437.73
19:38:08|19439.17
19:38:09|19442.99
19:38:10|19441.11
19:38:11|19439.67
19:38:12|19440.57
19:38:13|19444.13
19:38:15|19445.24
19:38:16|19446.37
19:38:18|19439.43
19:38:18|19438.83
19:38:20|19436.78
19:38:20|19442.67
19:38:22|19443.08
19:38:23|19439.91
19:38:24|19436.49
19:38:25|19441.87
19:38:26|19442.84
19:38:27|19443.16
19:38:28|19439.04
19:38:29|19433.12
19:38:31|19434.24
19:38:31|19430.85
19:38:32|19432.03
19:38:33|19428.45
19:38:34|19432.45
19:38:35|19432.43
19:38:36|19429.33
19:38:37|19430.34
19:38:39|19430.34
19:38:40|19430.09
19:38:41|19430.85
19:38:42|19431.84
19:38:43|19431.58
19:38:44|19431.53
19:38:45|19432.53
19:38:46|19434.08
19:38:48|19434.63
19:38:48|19434.68
19:38:50|19435.83
19:38:51|19432.95
19:38:52|19433.49
19:38:53|19434.08
19:38:55|19436.21
19:38:55|19438.17
19:38:57|19438.48
19:38:58|19438.87
19:38:59|19438.56
19:39:00|19435.54
19:39:01|19435.55
19:39:02|19438.05
19:39:03|19439.66
19:39:04|19440.42
19:39:05|19438.98
19:39:06|19441.56
19:39:08|19440.9
19:39:09|19439.74
19:39:10|19441.29
19:39:11|19441.04
19:39:12|19437.33
19:39:13|19438.22
19:39:14|19433.18
19:39:15|19438.62
19:39:16|19438.61
19:39:17|19438.29
19:39:19|19441.91
19:39:20|19440.77
19:39:21|19439.44
19:39:21|19436.83
19:39:23|19433.94
19:39:23|19432.42
19:39:25|19434.19
19:39:25|19428.65
19:39:27|19429.68
19:39:28|19429.18
19:39:29|19428.96
19:39:29|19420.64
19:39:30|19420.74
19:39:32|19418.89
19:39:32|19418.99
19:39:34|19425.69
19:39:35|19423.87
19:39:36|19425.87
19:39:38|19421.96
19:39:38|19422.05
19:39:40|19423.74
19:39:41|19419.94
19:39:42|19423.12
19:39:42|19422.52
19:39:44|19423.49
19:39:44|19421.41
19:39:46|19421.64
19:39:47|19417.13
19:39:48|19412.47
19:39:49|19416.29
19:39:50|19416.77
19:39:51|19416.07
19:39:52|19417.69
19:39:54|19417.91
19:39:54|19419.62
19:39:55|19424.36
19:39:56|19422.13
19:39:57|19420.43
19:39:58|19419.69
19:39:59|19419.89
19:40:00|19421.79
19:40:02|19421.12
19:40:04|19429.92
19:40:05|19431.58
19:40:05|19430.23
19:40:07|19425.98
19:40:08|19430.49
19:40:10|19428.66
19:40:11|19425.52
19:40:12|19425.
19:40:13|19424.26
19:40:14|19423.37
19:40:15|19422.4
19:40:16|19423.58
19:40:17|19423.34
19:40:19|19422.31
19:40:20|19421.61
19:40:20|19421.3
19:40:22|19424.9
19:40:23|19422.69
19:40:24|19424.52
19:40:24|19421.79
19:40:26|19425.33
19:40:27|19427.68
19:40:28|19430.06
19:40:29|19427.25
19:40:29|19422.34
19:40:31|19422.58
19:40:32|19425.12
19:40:33|19426.92
19:40:34|19427.94
19:40:35|19427.61
19:40:36|19426.64
19:40:37|19429.05
19:40:38|19426.51
19:40:39|19430.13
19:40:40|19427.65
19:40:41|19425.29
19:40:42|19424.53
19:40:43|19424.
19:40:44|19420.81
19:40:45|19414.22
19:40:46|19416.18
19:40:48|19419.78
19:40:48|19419.39
19:40:50|19423.79
19:40:50|19421.22
19:40:53|19420.01
19:40:54|19417.27
19:40:54|19417.27
19:40:56|19420.08
19:40:57|19423.79
19:40:59|19424.52
19:40:59|19424.51
19:41:00|19420.73
19:41:01|19424.76
19:41:02|19424.25
19:41:03|19423.79
19:41:04|19424.37
19:41:05|19424.37
19:41:06|19419.36
19:41:08|19419.03
19:41:09|19419.22
19:41:10|19417.26
19:41:11|19417.17
19:41:11|19421.66
19:41:13|19421.83
19:41:14|19420.99
19:41:15|19418.61
19:41:16|19418.61
19:41:17|19420.
19:41:18|19419.69
19:41:20|19419.55
19:41:20|19416.
19:41:22|19418.09
19:41:23|19416.
19:41:24|19414.87
19:41:25|19414.86
19:41:26|19418.29
19:41:27|19417.59
19:41:28|19416.68
19:41:29|19421.52
19:41:30|19419.68
19:41:31|19420.53
19:41:32|19420.42
19:41:33|19420.93
19:41:34|19419.6
19:41:35|19419.6
19:41:36|19417.41
19:41:37|19413.94
19:41:39|19415.29
19:41:40|19411.37
19:41:41|19414.03
19:41:42|19413.63
19:41:43|19412.99
19:41:44|19412.96
19:41:45|19413.06
19:41:46|19414.19
19:41:47|19413.14
19:41:47|19412.72
19:41:49|19412.48
19:41:50|19403.43
19:41:51|19404.49
19:41:53|19395.7
19:41:54|19395.8
19:41:55|19390.83
19:41:56|19391.07
19:41:57|19392.25
19:41:58|19393.41
19:41:59|19392.99
19:42:00|19392.5
19:42:01|19394.98
19:42:03|19394.29
19:42:03|19394.76
19:42:05|19398.07
19:42:06|19396.12
19:42:07|19392.43
19:42:09|19394.37
19:42:10|19393.57
19:42:11|19393.68
19:42:12|19396.6
19:42:13|19397.91
19:42:14|19397.91
19:42:15|19398.61
19:42:16|19397.42
19:42:17|19397.03
19:42:18|19396.22
19:42:19|19395.97
19:42:20|19392.59
19:42:21|19391.62
19:42:21|19398.17
19:42:23|19397.68
19:42:23|19398.36
19:42:25|19396.14
19:42:26|19396.14
19:42:27|19396.54
19:42:28|19396.92
19:42:29|19401.45
19:42:30|19404.27
19:42:31|19401.61
19:42:32|19401.45
19:42:33|19399.97
19:42:35|19399.11
19:42:35|19398.96
19:42:37|19401.64
19:42:38|19400.
19:42:39|19399.04
19:42:40|19394.19
19:42:40|19396.67
19:42:41|19396.95
19:42:43|19395.28
19:42:44|19398.28
19:42:45|19400.01
19:42:46|19398.11
19:42:47|19400.
19:42:48|19399.54
19:42:49|19400.9
19:42:50|19399.73
19:42:52|19401.61
19:42:53|19402.4
19:42:54|19405.3
19:42:55|19404.02
19:42:56|19405.5
19:42:57|19408.96
19:42:59|19404.89
19:43:00|19400.78
19:43:00|19401.73
19:43:02|19400.31
19:43:03|19404.43
19:43:04|19404.59
19:43:05|19402.84
19:43:06|19406.08
19:43:07|19404.62
19:43:08|19405.96
19:43:09|19405.75
19:43:10|19402.04
19:43:11|19397.08
19:43:12|19399.13
19:43:13|19398.89
19:43:14|19400.43
19:43:15|19400.79
19:43:16|19402.4
19:43:18|19404.94
19:43:18|19406.02
19:43:19|19404.94
19:43:21|19405.67
19:43:21|19402.23
19:43:22|19403.29
19:43:24|19399.31
19:43:24|19401.15
19:43:26|19401.36
19:43:26|19404.09
19:43:27|19403.58
19:43:28|19405.75
19:43:29|19406.03
19:43:31|19405.78
19:43:31|19406.98
19:43:32|19407.49
19:43:34|19407.79
19:43:34|19410.13
19:43:35|19419.25
19:43:37|19421.39
19:43:37|19420.21
19:43:39|19416.74
19:43:40|19416.65
19:43:41|19416.39
19:43:42|19414.15
19:43:43|19411.95
19:43:44|19411.73
19:43:45|19414.62
19:43:46|19412.59
19:43:47|19412.78
19:43:48|19411.58
19:43:49|19411.58
19:43:50|19409.62
19:43:51|19412.
19:43:52|19414.37
19:43:54|19411.89
19:43:54|19411.89
19:43:56|19416.76
19:43:57|19419.47
19:43:58|19420.41
19:43:59|19420.9
19:44:00|19420.8
19:44:01|19421.54
19:44:03|19424.2
19:44:03|19423.56
19:44:05|19430.46
19:44:07|19434.58
19:44:08|19439.4
19:44:09|19437.27
19:44:09|19435.35
19:44:11|19435.69
19:44:11|19439.62
19:44:13|19438.95
19:44:14|19437.84
19:44:14|19435.28
19:44:16|19437.32
19:44:16|19435.8
19:44:18|19438.59
19:44:18|19441.23
19:44:19|19438.75
19:44:20|19439.19
19:44:22|19436.62
19:44:23|19440.35
19:44:24|19441.21
19:44:25|19439.58
19:44:26|19439.07
19:44:27|19437.01
19:44:28|19437.24
19:44:29|19435.03
19:44:30|19432.73
19:44:31|19432.77
19:44:32|19430.
19:44:33|19430.
19:44:34|19434.13
19:44:35|19432.77
19:44:37|19431.85
19:44:37|19433.24
19:44:39|19430.
19:44:40|19429.78
19:44:41|19434.03
19:44:42|19433.46
19:44:43|19429.16
19:44:44|19432.6
19:44:45|19426.47
19:44:46|19426.22
19:44:47|19422.07
19:44:48|19419.81
19:44:49|19415.07
19:44:50|19416.24
19:44:51|19415.7
19:44:52|19416.29
19:44:53|19417.98
19:44:54|19415.98
19:44:55|19418.5
19:44:57|19410.64
19:44:57|19413.63
19:44:59|19415.86
19:44:59|19416.73
19:45:00|19414.08
19:45:01|19415.93
19:45:03|19413.16
19:45:05|19414.1
19:45:05|19413.11
19:45:07|19410.42
19:45:08|19408.95
19:45:09|19407.62
19:45:10|19402.26
19:45:11|19397.47
19:45:13|19403.
19:45:13|19402.86
19:45:15|19401.2
19:45:16|19403.42
19:45:17|19400.94
19:45:18|19401.98
19:45:20|19404.09
19:45:20|19401.54
19:45:21|19397.73
19:45:22|19399.04
19:45:24|19395.69
19:45:25|19396.16
19:45:26|19397.04
19:45:27|19399.07
19:45:28|19399.48
19:45:29|19393.94
19:45:30|19392.2
19:45:31|19398.83
19:45:32|19396.49
19:45:33|19390.52
19:45:34|19390.26
19:45:35|19395.35
19:45:36|19397.49
19:45:37|19397.49
19:45:38|19402.14
19:45:39|19400.88
19:45:40|19397.61
19:45:41|19393.56
19:45:42|19393.42
19:45:43|19397.4
19:45:44|19399.4
19:45:45|19399.39
19:45:46|19402.79
19:45:47|19404.76
19:45:48|19405.19
19:45:49|19405.78
19:45:50|19406.3
19:45:51|19405.18
19:45:52|19404.34
19:45:54|19402.
19:45:54|19402.1
19:45:55|19406.94
19:45:57|19400.79
19:45:59|19400.26
19:46:00|19397.32
19:46:01|19400.32
19:46:02|19401.69
19:46:04|19402.7
19:46:05|19403.94
19:46:06|19407.28
19:46:07|19402.91
19:46:08|19399.89
19:46:09|19397.6
19:46:11|19396.44
19:46:11|19394.87
19:46:12|19398.94
19:46:13|19398.6
19:46:14|19396.49
19:46:16|19394.93
19:46:16|19394.21
19:46:18|19394.4
19:46:18|19391.22
19:46:19|19392.66
19:46:20|19392.66
19:46:22|19392.66
19:46:22|19392.22
19:46:23|19396.02
19:46:25|19394.84
19:46:25|19398.64
19:46:27|19397.88
19:46:28|19396.26
19:46:29|19397.34
19:46:30|19392.97
19:46:31|19394.41
19:46:32|19394.8
19:46:33|19395.32
19:46:34|19399.27
19:46:35|19399.07
19:46:37|19393.98
19:46:37|19392.13
19:46:38|19392.36
19:46:39|19393.96
19:46:40|19395.05
19:46:41|19394.76
19:46:43|19394.33
19:46:43|19391.87
19:46:44|19391.14
19:46:45|19393.27
19:46:46|19393.27
19:46:47|19393.79
19:46:49|19393.38
19:46:49|19392.56
19:46:50|19390.79
19:46:51|19389.3
19:46:52|19389.89
19:46:54|19393.46
19:46:55|19393.81
19:46:56|19394.92
19:46:57|19394.15
19:46:59|19396.87
19:47:00|19396.29
19:47:01|19395.08
19:47:02|19396.55
19:47:04|19397.37
19:47:05|19397.31
19:47:07|19397.73
19:47:07|19401.33
19:47:09|19398.05
19:47:10|19396.56
19:47:12|19395.54
19:47:12|19397.55
19:47:13|19397.55
19:47:14|19394.8
19:47:16|19393.13
19:47:17|19394.44
19:47:17|19395.77
19:47:19|19399.4
19:47:19|19403.21
19:47:21|19401.89
19:47:22|19404.11
19:47:23|19401.89
19:47:23|19401.88
19:47:25|19403.02
19:47:26|19406.08
19:47:27|19406.6
19:47:28|19404.79
19:47:29|19411.55
19:47:30|19412.89
19:47:31|19414.2
19:47:32|19410.93
19:47:33|19409.41
19:47:34|19408.42
19:47:35|19408.61
19:47:36|19407.15
19:47:37|19404.9
19:47:38|19405.74
19:47:39|19408.59
19:47:40|19409.8
19:47:41|19406.2
19:47:42|19407.45
19:47:43|19407.45
19:47:44|19405.99
19:47:45|19409.49
19:47:47|19411.02
19:47:47|19412.43
19:47:49|19411.38
19:47:49|19411.37
19:47:51|19411.37
19:47:52|19410.53
19:47:52|19410.71
19:47:54|19416.86
19:47:55|19415.02
19:47:56|19414.47
19:47:57|19408.08
19:47:58|19407.98
19:47:59|19410.09
19:48:01|19402.47
19:48:01|19405.08
19:48:03|19406.58
19:48:03|19407.78
19:48:05|19406.71
19:48:07|19402.27
19:48:07|19402.26
19:48:08|19402.22
19:48:09|19405.66
19:48:10|19406.71
19:48:11|19403.82
19:48:12|19402.
19:48:13|19401.1
19:48:14|19403.49
19:48:15|19399.58
19:48:16|19398.29
19:48:18|19397.21
19:48:18|19400.38
19:48:20|19399.01
19:48:20|19401.66
19:48:21|19402.63
19:48:22|19403.4
19:48:24|19401.42
19:48:25|19401.27
19:48:26|19407.54
19:48:27|19407.55
19:48:28|19406.19
19:48:29|19405.92
19:48:30|19403.34
19:48:31|19403.37
19:48:32|19402.22
19:48:33|19400.02
19:48:34|19401.86
19:48:35|19403.31
19:48:36|19402.43
19:48:37|19403.02
19:48:38|19407.99
19:48:39|19404.68
19:48:40|19405.96
19:48:41|19406.66
19:48:42|19408.07
19:48:43|19406.6
19:48:44|19406.19
19:48:45|19407.51
19:48:46|19409.09
19:48:47|19412.38
19:48:48|19412.37
19:48:49|19411.85
19:48:50|19412.37
19:48:51|19411.53
19:48:52|19411.53
19:48:53|19416.07
19:48:54|19415.71
19:48:56|19418.15
19:48:57|19415.15
19:48:58|19416.52
19:48:59|19413.74
19:49:00|19414.7
19:49:01|19417.6
19:49:03|19421.63
19:49:03|19421.67
19:49:05|19419.96
19:49:06|19421.35
19:49:07|19421.04
19:49:08|19420.43
19:49:09|19422.63
19:49:11|19424.5
19:49:11|19421.48
19:49:12|19421.94
19:49:13|19423.
19:49:14|19422.79
19:49:15|19420.6
19:49:16|19422.78
19:49:17|19419.
19:49:18|19417.13
19:49:19|19420.06
19:49:20|19417.48
19:49:22|19418.12
19:49:23|19415.98
19:49:24|19414.04
19:49:25|19417.59
19:49:26|19417.44
19:49:27|19415.85
19:49:27|19416.79
19:49:29|19420.79
19:49:30|19421.99
19:49:31|19419.75
19:49:31|19416.05
19:49:32|19416.46
19:49:34|19413.71
19:49:35|19415.29
19:49:36|19413.66
19:49:36|19414.57
19:49:38|19416.58
19:49:39|19418.63
19:49:40|19414.83
19:49:41|19413.65
19:49:42|19415.44
19:49:44|19409.94
19:49:44|19409.64
19:49:45|19409.64
19:49:46|19408.65
19:49:47|19411.32
19:49:48|19409.49
19:49:49|19409.93
19:49:50|19408.16
19:49:51|19408.23
19:49:52|19408.45
19:49:53|19406.55
19:49:54|19406.55
19:49:56|19406.04
19:49:57|19405.18
19:49:59|19407.39
19:50:00|19406.83
19:50:02|19421.35
19:50:02|19422.13
19:50:04|19423.16
19:50:04|19432.1
19:50:06|19432.3
19:50:07|19425.47
19:50:08|19426.13
19:50:10|19427.17
19:50:10|19426.56
19:50:11|19428.01
19:50:13|19428.63
19:50:14|19430.
19:50:14|19428.4
19:50:16|19423.27
19:50:17|19424.91
19:50:18|19425.5
19:50:19|19424.26
19:50:20|19424.38
19:50:21|19425.28
19:50:22|19426.8
19:50:23|19430.
19:50:24|19424.05
19:50:25|19425.35
19:50:26|19426.99
19:50:27|19429.92
19:50:28|19428.22
19:50:29|19430.82
19:50:30|19428.95
19:50:31|19429.02
19:50:32|19429.65
19:50:33|19428.06
19:50:34|19425.32
19:50:35|19421.93
19:50:36|19421.86
19:50:37|19421.86
19:50:38|19420.24
19:50:39|19417.8
19:50:40|19419.91
19:50:41|19417.87
19:50:42|19421.31
19:50:43|19421.47
19:50:44|19422.72
19:50:45|19417.76
19:50:46|19417.95
19:50:47|19417.79
19:50:48|19420.51
19:50:49|19420.73
19:50:50|19425.64
19:50:51|19423.4
19:50:52|19422.9
19:50:53|19421.22
19:50:54|19423.44
19:50:55|19423.48
19:50:56|19423.81
19:50:57|19430.66
19:50:58|19429.59
19:51:00|19433.1
19:51:01|19435.81
19:51:03|19436.32
19:51:03|19433.24
19:51:05|19436.98
19:51:06|19439.69
19:51:07|19435.81
19:51:08|19435.22
19:51:09|19436.02
19:51:10|19437.31
19:51:11|19439.91
19:51:13|19435.37
19:51:14|19437.61
19:51:15|19438.19
19:51:15|19443.14
19:51:16|19442.98
19:51:18|19442.21
19:51:19|19446.66
19:51:21|19443.15
19:51:21|19440.84
19:51:22|19437.64
19:51:23|19440.26
19:51:25|19439.57
19:51:26|19438.28
19:51:27|19439.16
19:51:28|19436.77
19:51:29|19437.17
19:51:30|19432.8
19:51:31|19432.2
19:51:32|19431.81
19:51:33|19432.03
19:51:34|19431.86
19:51:35|19429.18
19:51:36|19431.09
19:51:37|19428.57
19:51:38|19431.5
19:51:39|19433.88
19:51:40|19430.09
19:51:41|19430.53
19:51:42|19431.95
19:51:43|19430.07
19:51:44|19431.24
19:51:45|19433.39
19:51:46|19433.89
19:51:47|19435.99
19:51:48|19436.88
19:51:49|19434.24
19:51:50|19432.43
19:51:51|19430.58
19:51:52|19431.16
19:51:53|19430.44
19:51:54|19430.44
19:51:55|19429.08
19:51:56|19429.08
19:51:57|19428.43
19:51:58|19430.68
19:52:00|19433.81
19:52:00|19433.77
19:52:02|19434.49
19:52:04|19430.62
19:52:04|19429.96
19:52:06|19431.26
19:52:07|19430.78
19:52:08|19430.54
19:52:09|19429.23
19:52:10|19429.23
19:52:11|19427.57
19:52:12|19423.71
19:52:13|19422.83
19:52:15|19422.
19:52:16|19419.86
19:52:17|19420.78
19:52:17|19421.26
19:52:18|19421.12
19:52:19|19420.35
19:52:20|19420.35
19:52:21|19421.78
19:52:23|19423.09
19:52:23|19423.41
19:52:25|19424.1
19:52:25|19421.78
19:52:27|19421.78
19:52:28|19423.71
19:52:29|19423.71
19:52:30|19423.81
19:52:31|19423.6
19:52:32|19423.6
19:52:33|19423.64
19:52:34|19422.66
19:52:35|19422.36
19:52:36|19423.62
19:52:37|19422.75
19:52:38|19425.09
19:52:39|19423.91
19:52:40|19423.87
19:52:41|19420.71
19:52:42|19421.07
19:52:43|19421.07
19:52:44|19421.47
19:52:45|19421.13
19:52:46|19423.72
19:52:47|19425.31
19:52:48|19419.61
19:52:49|19420.37
19:52:50|19421.02
19:52:51|19420.13
19:52:52|19419.63
19:52:53|19421.74
19:52:54|19422.4
19:52:55|19423.86
19:52:56|19426.08
19:52:57|19425.28
19:52:58|19425.86
19:53:00|19422.71
19:53:01|19420.48
19:53:02|19422.94
19:53:03|19424.53
19:53:05|19428.57
19:53:05|19427.23
19:53:07|19427.22
19:53:08|19425.83
19:53:10|19427.25
19:53:10|19426.92
19:53:11|19424.81
19:53:13|19422.94
19:53:13|19421.3
19:53:14|19422.23
19:53:15|19422.8
19:53:17|19427.22
19:53:18|19427.22
19:53:20|19428.68
19:53:20|19425.91
19:53:21|19425.41
19:53:22|19425.86
19:53:23|19427.09
19:53:24|19427.09
19:53:25|19427.09
19:53:26|19427.15
19:53:27|19425.93
19:53:28|19427.98
19:53:29|19426.31
19:53:30|19426.01
19:53:31|19427.59
19:53:32|19426.67
19:53:34|19426.67
19:53:34|19423.49
19:53:35|19424.54
19:53:36|19424.09
19:53:37|19425.2
19:53:39|19420.13
19:53:39|19420.62
19:53:40|19420.57
19:53:41|19416.04
19:53:42|19413.53
19:53:43|19414.49
19:53:44|19410.77
19:53:45|19406.81
19:53:46|19405.19
19:53:47|19404.
19:53:48|19405.13
19:53:49|19401.98
19:53:50|19401.98
19:53:51|19404.94
19:53:52|19399.58
19:53:53|19399.59
19:53:54|19403.11
19:53:55|19401.04
19:53:56|19401.13
19:53:58|19397.5
19:53:59|19398.41
19:54:00|19398.75
19:54:02|19396.21
19:54:03|19394.05
19:54:04|19395.05
19:54:05|19394.71
19:54:06|19397.27
19:54:08|19396.09
19:54:08|19396.7
19:54:10|19398.81
19:54:11|19400.
19:54:12|19400.4
19:54:12|19402.64
19:54:13|19401.2
19:54:14|19400.49
19:54:15|19400.07
19:54:16|19399.13
19:54:17|19394.55
19:54:19|19392.09
19:54:20|19392.86
19:54:21|19390.26
19:54:23|19391.32
19:54:23|19392.55
19:54:24|19392.12
19:54:25|19394.06
19:54:26|19394.03
19:54:27|19393.67
19:54:28|19394.23
19:54:29|19393.25
19:54:30|19396.28
19:54:31|19398.69
19:54:32|19398.69
19:54:33|19398.58
19:54:35|19397.4
19:54:35|19398.8
19:54:36|19404.81
19:54:37|19404.3
19:54:38|19402.61
19:54:39|19403.89
19:54:40|19393.56
19:54:41|19400.05
19:54:42|19403.26
19:54:43|19403.65
19:54:44|19405.01
19:54:46|19414.26
19:54:46|19408.
19:54:47|19404.07
19:54:48|19403.44
19:54:49|19406.33
19:54:50|19405.25
19:54:51|19405.76
19:54:52|19404.27
19:54:53|19402.6
19:54:54|19401.82
19:54:55|19402.33
19:54:57|19405.14
19:54:58|19405.14
19:55:00|19404.66
19:55:00|19403.29
19:55:02|19393.19
19:55:04|19393.08
19:55:05|19393.26
19:55:05|19390.
19:55:06|19387.33
19:55:07|19388.28
19:55:09|19387.41
19:55:10|19389.71
19:55:12|19390.28
19:55:12|19391.75
19:55:14|19388.59
19:55:15|19390.85
19:55:16|19384.98
19:55:16|19385.86
19:55:18|19381.71
19:55:19|19383.89
19:55:19|19383.34
19:55:21|19382.84
19:55:22|19382.3
19:55:23|19383.79
19:55:24|19385.06
19:55:25|19383.59
19:55:26|19387.89
19:55:27|19385.7
19:55:27|19386.19
19:55:29|19386.08
19:55:29|19383.63
19:55:31|19384.72
19:55:31|19378.73
19:55:32|19380.13
19:55:34|19381.38
19:55:35|19384.78
19:55:36|19382.22
19:55:37|19380.71
19:55:38|19382.21
19:55:39|19378.57
19:55:40|19379.3
19:55:41|19379.2
19:55:42|19381.08
19:55:43|19380.59
19:55:44|19382.94
19:55:45|19386.96
19:55:47|19388.48
19:55:48|19388.96
19:55:49|19388.97
19:55:50|19390.48
19:55:51|19389.37
19:55:52|19389.53
19:55:53|19386.17
19:55:54|19387.01
19:55:55|19386.37
19:55:56|19386.9
19:55:57|19382.84
19:55:58|19381.56
19:55:59|19383.88
19:56:00|19384.49
19:56:01|19384.25
19:56:02|19385.62
19:56:03|19385.54
19:56:05|19388.75
19:56:06|19389.56
19:56:07|19392.27
19:56:08|19393.49
19:56:09|19399.28
19:56:10|19401.64
19:56:11|19403.7
19:56:12|19406.61
19:56:13|19406.83
19:56:14|19400.03
19:56:15|19409.46
19:56:16|19411.49
19:56:17|19407.43
19:56:18|19410.41
19:56:19|19412.25
19:56:20|19410.27
19:56:21|19414.24
19:56:22|19412.52
19:56:23|19411.57
19:56:24|19408.42
19:56:25|19409.55
19:56:26|19409.31
19:56:27|19412.98
19:56:28|19413.51
19:56:29|19416.55
19:56:31|19422.41
19:56:32|19421.73
19:56:32|19417.15
19:56:34|19424.48
19:56:34|19422.47
19:56:36|19423.88
19:56:36|19421.17
19:56:38|19421.98
19:56:38|19422.2
19:56:39|19421.28
19:56:40|19421.34
19:56:42|19420.
19:56:43|19420.43
19:56:43|19418.65
19:56:44|19414.68
19:56:46|19415.08
19:56:46|19414.99
19:56:48|19412.03
19:56:48|19413.99
19:56:49|19413.69
19:56:50|19413.96
19:56:52|19415.11
19:56:53|19414.37
19:56:54|19415.81
19:56:55|19415.54
19:56:56|19416.01
19:56:57|19419.26
19:56:58|19417.98
19:56:59|19417.75
19:57:00|19417.98
19:57:01|19415.67
19:57:02|19417.95
19:57:04|19418.95
19:57:05|19420.45
19:57:06|19423.11
19:57:07|19418.71
19:57:09|19421.15
19:57:10|19421.29
19:57:11|19420.08
19:57:12|19420.78
19:57:14|19420.56
19:57:15|19420.26
19:57:15|19419.06
19:57:16|19420.31
19:57:18|19420.31
19:57:19|19418.89
19:57:19|19417.21
19:57:21|19417.89
19:57:22|19418.28
19:57:23|19419.31
19:57:23|19415.75
19:57:25|19418.15
19:57:26|19416.29
19:57:27|19419.09
19:57:27|19419.23
19:57:29|19419.18
19:57:29|19420.54
19:57:30|19419.68
19:57:31|19420.28
19:57:33|19416.65
19:57:34|19413.04
19:57:35|19415.33
19:57:35|19414.65
19:57:37|19415.19
19:57:38|19416.36
19:57:39|19415.53
19:57:40|19415.72
19:57:41|19415.27
19:57:42|19414.56
19:57:43|19416.16
19:57:44|19415.89
19:57:45|19415.97
19:57:46|19418.06
19:57:47|19418.07
19:57:48|19418.2
19:57:49|19421.43
19:57:50|19419.68
19:57:51|19419.74
19:57:52|19419.29
19:57:53|19419.29
19:57:54|19419.74
19:57:55|19419.56
19:57:56|19415.83
19:57:57|19412.6
19:57:58|19416.35
19:57:59|19416.33
19:58:00|19412.13
19:58:02|19411.64
19:58:02|19414.25
19:58:04|19414.55
19:58:05|19414.31
19:58:06|19413.45
19:58:08|19412.81
19:58:09|19411.55
19:58:10|19414.16
19:58:11|19413.63
19:58:12|19412.77
19:58:13|19411.33
19:58:14|19411.62
19:58:15|19415.42
19:58:16|19415.35
19:58:17|19410.67
19:58:18|19408.28
19:58:19|19406.4
19:58:20|19406.63
19:58:22|19409.
19:58:22|19406.7
19:58:23|19408.64
19:58:25|19407.93
19:58:26|19408.99
19:58:28|19408.63
19:58:28|19408.25
19:58:30|19410.83
19:58:31|19409.91
19:58:32|19412.15
19:58:33|19412.13
19:58:34|19413.64
19:58:35|19414.26
19:58:36|19412.34
19:58:37|19412.34
19:58:38|19420.
19:58:39|19417.85
19:58:40|19421.18
19:58:41|19417.51
19:58:42|19419.77
19:58:43|19416.62
19:58:44|19419.73
19:58:45|19418.44
19:58:46|19419.04
19:58:47|19421.42
19:58:49|19425.31
19:58:49|19427.73
19:58:51|19427.71
19:58:52|19425.5
19:58:53|19428.84
19:58:54|19426.3
19:58:55|19425.21
19:58:56|19423.55
19:58:57|19424.3
19:58:59|19424.1
19:58:59|19422.08
19:59:01|19413.63
19:59:02|19412.99
19:59:03|19415.14
19:59:04|19413.56
19:59:05|19410.77
19:59:07|19407.01
19:59:08|19409.9
19:59:09|19409.89
19:59:10|19406.72
19:59:11|19412.77
19:59:12|19411.
19:59:13|19417.71
19:59:14|19419.13
19:59:15|19419.26
19:59:16|19419.71
19:59:17|19420.3
19:59:18|19421.79
19:59:19|19424.56
19:59:20|19419.76
19:59:21|19418.78
19:59:22|19418.28
19:59:23|19415.7
19:59:24|19415.28
19:59:25|19413.45
19:59:26|19413.43
19:59:28|19411.51
19:59:28|19409.9
19:59:29|19407.3
19:59:30|19408.16
19:59:32|19408.69
19:59:32|19404.85
19:59:34|19405.13
19:59:35|19407.17
19:59:36|19406.94
19:59:37|19410.01
19:59:38|19409.01
19:59:39|19408.22
19:59:40|19410.01
19:59:41|19409.66
19:59:42|19409.16
19:59:43|19405.94
19:59:45|19408.51
19:59:45|19403.64
19:59:46|19408.01
19:59:48|19405.2
19:59:49|19406.88
19:59:49|19400.99
19:59:51|19402.
19:59:51|19398.96
19:59:52|19397.77
19:59:53|19398.35
19:59:54|19397.3
19:59:56|19406.13
19:59:57|19405.82
19:59:58|19408.04
19:59:58|19411.91
19:59:59|19411.
20:00:00|19404.83
20:00:02|19403.7
20:00:02|19408.7
20:00:03|19409.61
20:00:05|19412.58
20:00:06|19414.74
20:00:07|19414.74
20:00:09|19412.76
20:00:10|19405.86
20:00:11|19403.85
20:00:13|19406.99
20:00:14|19408.46
20:00:14|19406.79
20:00:16|19406.15
20:00:16|19409.11
20:00:18|19405.79
20:00:19|19409.28
20:00:20|19410.8
20:00:21|19407.76
20:00:22|19408.65
20:00:24|19409.99
20:00:26|19415.14
20:00:27|19412.55
20:00:27|19410.59
20:00:28|19407.96
20:00:29|19407.1
20:00:31|19412.54
20:00:31|19413.19
20:00:32|19413.19
20:00:34|19414.36
20:00:35|19416.51
20:00:36|19415.35
20:00:37|19418.45
20:00:38|19415.38
20:00:39|19414.51
20:00:40|19418.86
20:00:41|19424.36
20:00:43|19422.75
20:00:44|19425.2
20:00:44|19423.02
20:00:46|19422.98
20:00:46|19425.51
20:00:48|19421.28
20:00:48|19421.91
20:00:49|19428.99
20:00:50|19424.69
20:00:51|19424.57
20:00:52|19421.79
20:00:54|19423.61
20:00:55|19420.92
20:00:55|19427.44
20:00:57|19425.71
20:00:57|19423.66
20:00:58|19422.4
20:00:59|19428.56
20:01:00|19427.44
20:01:01|19423.29
20:01:03|19426.27
20:01:04|19431.38
20:01:05|19427.36
20:01:06|19424.27
20:01:08|19426.34
20:01:09|19427.58
20:01:11|19427.05
20:01:12|19432.53
20:01:13|19433.
20:01:14|19435.45
20:01:15|19435.43
20:01:16|19437.43
20:01:17|19437.08
20:01:18|19437.45
20:01:19|19437.37
20:01:21|19436.87
20:01:22|19438.91
20:01:23|19438.87
20:01:24|19440.
20:01:25|19433.59
20:01:26|19433.65
20:01:27|19437.23
20:01:28|19435.82
20:01:29|19434.62
20:01:30|19437.8
20:01:31|19433.17
20:01:32|19433.44
20:01:33|19435.1
20:01:35|19439.82
20:01:36|19440.
20:01:36|19438.07
20:01:38|19437.31
20:01:38|19439.78
20:01:39|19438.22
20:01:40|19438.22
20:01:42|19436.3
20:01:43|19439.07
20:01:44|19435.61
20:01:45|19438.8
20:01:46|19437.37
20:01:46|19436.86
20:01:47|19439.35
20:01:48|19436.81
20:01:49|19440.
20:01:50|19436.29
20:01:51|19437.73
20:01:53|19437.65
20:01:54|19436.26
20:01:54|19439.79
20:01:55|19436.81
20:01:57|19438.38
20:01:59|19440.
20:02:00|19440.27
20:02:00|19442.43
20:02:01|19438.87
20:02:03|19436.26
20:02:03|19437.41
20:02:05|19436.23
20:02:06|19433.54
20:02:06|19434.55
20:02:07|19430.6
20:02:10|19420.55
20:02:11|19420.72
20:02:12|19420.02
20:02:13|19421.9
20:02:14|19421.9
20:02:15|19426.06
20:02:17|19419.82
20:02:17|19419.58
20:02:18|19419.26
20:02:19|19421.66
20:02:20|19424.38
20:02:21|19425.13
20:02:22|19424.21
20:02:23|19424.
20:02:24|19423.93
20:02:25|19424.49
20:02:26|19426.18
20:02:27|19426.19
20:02:28|19425.79
20:02:29|19424.49
20:02:30|19427.36
20:02:31|19427.66
20:02:32|19426.29
20:02:33|19421.24
20:02:34|19422.69
20:02:35|19419.05
20:02:36|19416.88
20:02:37|19415.5
20:02:38|19416.84
20:02:40|19418.9
20:02:40|19417.33
20:02:41|19417.47
20:02:43|19417.61
20:02:44|19417.6
20:02:45|19418.97
20:02:46|19417.88
20:02:47|19418.09
20:02:48|19416.14
20:02:49|19415.19
20:02:50|19416.85
20:02:51|19410.57
20:02:52|19408.35
20:02:53|19410.45
20:02:54|19409.61
20:02:55|19410.93
20:02:56|19405.84
20:02:57|19407.84
20:02:58|19407.93
20:02:59|19407.78
20:03:00|19406.58
20:03:01|19405.53
20:03:03|19402.5
20:03:03|19404.73
20:03:04|19402.04
20:03:05|19401.
20:03:06|19400.22
20:03:07|19401.66
20:03:09|19400.58
20:03:11|19401.81
20:03:11|19400.
20:03:12|19399.03
20:03:14|19398.04
20:03:15|19401.04
20:03:15|19401.48
20:03:17|19405.5
20:03:17|19406.84
20:03:18|19406.92
20:03:19|19409.85
20:03:21|19410.72
20:03:21|19408.73
20:03:23|19404.62
20:03:24|19406.12
20:03:25|19404.88
20:03:25|19404.73
20:03:26|19406.19
20:03:28|19408.07
20:03:29|19406.16
20:03:29|19407.36
20:03:31|19399.76
20:03:32|19400.16
20:03:33|19401.77
20:03:34|19400.
20:03:35|19402.03
20:03:37|19401.31
20:03:37|19401.31
20:03:39|19401.99
20:03:40|19400.87
20:03:41|19407.56
20:03:41|19406.17
20:03:42|19407.68
20:03:44|19405.96
20:03:45|19407.3
20:03:46|19406.22
20:03:47|19404.27
20:03:48|19403.55
20:03:49|19403.86
20:03:50|19405.88
20:03:51|19401.23
20:03:52|19401.23
20:03:53|19401.62
20:03:54|19402.07
20:03:55|19402.58
20:03:56|19402.04
20:03:57|19402.75
20:03:58|19402.47
20:03:59|19403.74
20:04:00|19403.74
20:04:01|19404.5
20:04:02|19403.75
20:04:03|19399.3
20:04:04|19399.96
20:04:05|19397.53
20:04:06|19400.5
20:04:07|19400.65
20:04:08|19400.96
20:04:09|19404.01
20:04:11|19404.78
20:04:12|19404.62
20:04:12|19404.6
20:04:14|19403.47
20:04:15|19402.29
20:04:16|19403.29
20:04:17|19401.84
20:04:18|19400.44
20:04:19|19398.43
20:04:21|19398.62
20:04:21|19397.91
20:04:23|19397.91
20:04:24|19397.68
20:04:25|19398.03
20:04:27|19398.98
20:04:27|19398.63
20:04:29|19398.12
20:04:30|19398.44
20:04:30|19395.42
20:04:31|19397.91
20:04:33|19399.99
20:04:33|19397.66
20:04:34|19396.43
20:04:36|19398.98
20:04:36|19398.98
20:04:38|19395.79
20:04:39|19395.41
20:04:39|19397.72
20:04:40|19397.28
20:04:41|19396.56
20:04:43|19396.56
20:04:43|19397.83
20:04:44|19397.66
20:04:46|19402.94
20:04:46|19401.11
20:04:47|19401.63
20:04:48|19401.5
20:04:50|19401.01
20:04:51|19403.29
20:04:51|19398.99
20:04:52|19400.
20:04:53|19400.
20:04:55|19398.43
20:04:55|19397.66
20:04:56|19395.79
20:04:58|19398.2
20:04:58|19396.74
20:04:59|19398.62
20:05:00|19400.73
20:05:01|19395.13
20:05:03|19395.19
20:05:03|19395.43
20:05:05|19399.71
20:05:06|19394.84
20:05:06|19402.02
20:05:07|19400.65
20:05:08|19400.72
20:05:09|19406.82
20:05:11|19408.07
20:05:13|19404.36
20:05:14|19402.12
20:05:14|19401.64
20:05:16|19402.51
20:05:17|19400.05
20:05:19|19400.01
20:05:20|19398.8
20:05:20|19397.54
20:05:22|19399.57
20:05:22|19397.23
20:05:24|19399.4
20:05:25|19399.41
20:05:26|19400.49
20:05:27|19399.17
20:05:28|19399.02
20:05:29|19401.11
20:05:30|19399.53
20:05:31|19398.53
20:05:32|19398.53
20:05:33|19399.26
20:05:35|19401.11
20:05:35|19399.47
20:05:37|19399.08
20:05:38|19398.91
20:05:39|19398.58
20:05:40|19400.99
20:05:41|19398.17
20:05:43|19399.09
20:05:43|19399.09
20:05:44|19399.97
20:05:45|19399.21
20:05:46|19400.08
20:05:47|19399.96
20:05:49|19399.3
20:05:50|19399.32
20:05:51|19398.12
20:05:52|19399.46
20:05:53|19398.07
20:05:54|19398.07
20:05:55|19396.2
20:05:56|19396.2
20:05:57|19398.87
20:05:58|19398.86
20:05:59|19398.87
20:06:00|19397.31
20:06:01|19397.3
20:06:02|19397.49
20:06:03|19398.
20:06:04|19399.24
20:06:05|19402.45
20:06:06|19402.21
20:06:07|19402.76
20:06:08|19402.59
20:06:09|19402.38
20:06:11|19401.07
20:06:11|19400.58
20:06:12|19401.91
20:06:13|19400.94
20:06:14|19404.82
20:06:16|19406.72
20:06:17|19404.21
20:06:19|19407.95
20:06:19|19406.95
20:06:21|19407.5
20:06:22|19412.5
20:06:23|19413.01
20:06:24|19413.3
20:06:25|19415.99
20:06:26|19418.35
20:06:27|19418.33
20:06:28|19418.33
20:06:29|19416.45
20:06:30|19418.31
20:06:31|19414.57
20:06:32|19417.68
20:06:33|19417.68
20:06:34|19418.44
20:06:35|19418.45
20:06:36|19416.07
20:06:37|19413.83
20:06:38|19414.52
20:06:39|19413.18
20:06:40|19414.21
20:06:41|19413.59
20:06:42|19417.1
20:06:43|19416.84
20:06:44|19415.97
20:06:46|19416.81
20:06:46|19417.99
20:06:48|19415.51
20:06:48|19416.32
20:06:50|19415.14
20:06:51|19416.58
20:06:52|19415.05
20:06:52|19414.53
20:06:53|19415.5
20:06:55|19414.51
20:06:55|19413.71
20:06:57|19414.8
20:06:58|19416.
20:06:58|19414.06
20:07:00|19413.3
20:07:01|19414.49
20:07:01|19414.56
20:07:03|19412.99
20:07:03|19415.28
20:07:04|19412.74
20:07:05|19412.74
20:07:06|19412.78
20:07:07|19410.1
20:07:08|19410.1
20:07:09|19411.25
20:07:11|19410.59
20:07:13|19410.11
20:07:14|19411.08
20:07:14|19412.22
20:07:16|19411.51
20:07:17|19414.67
20:07:19|19412.31
20:07:20|19414.09
20:07:21|19412.09
20:07:22|19412.09
20:07:23|19410.18
20:07:24|19408.64
20:07:25|19410.45
20:07:26|19410.45
20:07:28|19410.45
20:07:28|19410.45
20:07:30|19410.95
20:07:31|19410.45
20:07:32|19410.57
20:07:33|19409.85
20:07:34|19411.29
20:07:35|19411.29
20:07:36|19411.21
20:07:37|19408.97
20:07:37|19410.1
20:07:39|19410.84
20:07:39|19409.7
20:07:41|19411.05
20:07:42|19409.88
20:07:43|19412.66
20:07:44|19412.66
20:07:45|19413.26
20:07:47|19413.25
20:07:48|19412.7
20:07:48|19413.23
20:07:50|19413.23
20:07:51|19411.88
20:07:52|19410.75
20:07:52|19410.76
20:07:53|19410.61
20:07:55|19410.29
20:07:55|19411.52
20:07:57|19411.49
20:07:57|19410.95
20:07:58|19408.34
20:07:59|19409.73
20:08:01|19408.67
20:08:01|19409.28
20:08:03|19408.79
20:08:04|19407.79
20:08:05|19408.59
20:08:06|19407.39
20:08:07|19408.99
20:08:09|19405.87
20:08:10|19409.39
20:08:11|19407.94
20:08:13|19404.77
20:08:13|19405.47
20:08:15|19401.11
20:08:17|19400.89
20:08:18|19402.95
20:08:19|19407.17
20:08:20|19406.14
20:08:21|19403.08
20:08:22|19401.72
20:08:23|19403.23
20:08:24|19403.23
20:08:25|19402.67
20:08:26|19403.98
20:08:28|19402.01
20:08:28|19402.01
20:08:30|19401.75
20:08:31|19401.64
20:08:31|19400.23
20:08:33|19400.
20:08:34|19400.6
20:08:35|19399.33
20:08:35|19399.74
20:08:37|19399.98
20:08:37|19399.5
20:08:38|19400.57
20:08:40|19400.22
20:08:41|19400.73
20:08:42|19400.31
20:08:43|19400.03
20:08:44|19400.03
20:08:45|19400.76
20:08:46|19401.08
20:08:48|19403.57
20:08:49|19401.77
20:08:49|19403.24
20:08:50|19404.86
20:08:52|19404.43
20:08:53|19402.26
20:08:54|19401.21
20:08:55|19401.45
20:08:56|19401.15
20:08:57|19401.19
20:08:58|19400.34
20:08:59|19400.62
20:09:00|19402.67
20:09:02|19401.1
20:09:03|19399.34
20:09:04|19399.33
20:09:05|19398.02
20:09:06|19398.76
20:09:07|19397.63
20:09:08|19400.25
20:09:09|19400.49
20:09:10|19402.4
20:09:11|19401.91
20:09:12|19403.54
20:09:13|19404.18
20:09:15|19406.07
20:09:15|19405.72
20:09:17|19405.58
20:09:18|19406.29
20:09:20|19405.63
20:09:21|19406.38
20:09:22|19406.5
20:09:22|19405.79
20:09:23|19406.18
20:09:25|19406.18
20:09:26|19404.96
20:09:27|19404.96
20:09:28|19404.86
20:09:30|19405.12
20:09:30|19404.12
20:09:31|19403.08
20:09:33|19400.14
20:09:34|19400.14
20:09:35|19400.54
20:09:35|19400.54
20:09:37|19401.34
20:09:38|19400.14
20:09:39|19400.37
20:09:40|19402.01
20:09:41|19400.01
20:09:41|19401.06
20:09:42|19400.
20:09:43|19403.05
20:09:44|19401.9
20:09:46|19401.49
20:09:48|19400.79
20:09:48|19403.93
20:09:49|19403.11
20:09:50|19403.34
20:09:51|19401.75
20:09:52|19402.5
20:09:53|19406.36
20:09:55|19404.91
20:09:56|19406.38
20:09:57|19406.66
20:09:58|19406.31
20:09:58|19407.34
20:10:00|19407.38
20:10:01|19401.71
20:10:02|19404.07
20:10:04|19404.48
20:10:04|19404.44
20:10:05|19405.49
20:10:06|19402.84
20:10:07|19402.53
20:10:08|19403.55
20:10:09|19402.73
20:10:11|19404.47
20:10:12|19405.74
20:10:13|19405.26
20:10:15|19403.35
20:10:15|19406.
20:10:17|19405.34
20:10:19|19407.82
20:10:20|19412.23
20:10:20|19412.01
20:10:23|19418.67
20:10:23|19414.11
20:10:24|19412.9
20:10:25|19412.9
20:10:27|19411.95
20:10:28|19411.54
20:10:29|19410.82
20:10:30|19411.31
20:10:31|19411.14
20:10:32|19408.87
20:10:33|19407.14
20:10:35|19408.2
20:10:36|19407.33
20:10:37|19408.5
20:10:38|19410.32
20:10:40|19408.87
20:10:40|19407.63
20:10:41|19408.49
20:10:42|19407.06
20:10:43|19405.8
20:10:44|19407.67
20:10:45|19407.92
20:10:46|19406.77
20:10:47|19407.55
20:10:48|19407.07
20:10:49|19408.86
20:10:51|19410.05
20:10:52|19407.03
20:10:53|19408.53
20:10:54|19407.52
20:10:55|19407.52
20:10:56|19410.46
20:10:56|19410.46
20:10:58|19409.8
20:10:58|19408.92
20:11:00|19412.39
20:11:00|19412.18
20:11:02|19410.36
20:11:03|19413.76
20:11:04|19409.02
20:11:05|19409.81
20:11:05|19411.
20:11:07|19410.35
20:11:09|19413.36
20:11:09|19415.74
20:11:10|19418.
20:11:11|19418.55
20:11:12|19418.57
20:11:13|19420.5
20:11:14|19422.53
20:11:15|19424.46
20:11:16|19422.3
20:11:17|19423.53
20:11:18|19421.81
20:11:19|19419.49
20:11:20|19417.68
20:11:21|19417.26
20:11:22|19420.45
20:11:23|19418.64
20:11:24|19418.57
20:11:25|19418.58
20:11:26|19417.58
20:11:27|19417.58
20:11:29|19418.24
20:11:29|19418.39
20:11:30|19418.5
20:11:32|19418.37
20:11:33|19418.55
20:11:35|19419.43
20:11:35|19420.7
20:11:36|19417.18
20:11:38|19416.77
20:11:38|19418.17
20:11:40|19418.18
20:11:41|19417.28
20:11:42|19418.9
20:11:43|19418.32
20:11:44|19417.43
20:11:44|19417.43
20:11:46|19419.62
20:11:47|19420.73
20:11:48|19420.69
20:11:49|19421.41
20:11:49|19421.54
20:11:51|19422.33
20:11:51|19422.82
20:11:53|19424.66
20:11:53|19422.91
20:11:56|19423.04
20:11:56|19423.04
20:11:57|19422.17
20:11:58|19422.17
20:11:59|19423.49
20:12:00|19422.42
20:12:01|19420.92
20:12:02|19422.44
20:12:03|19421.79
20:12:04|19424.89
20:12:05|19422.44
20:12:06|19422.28
20:12:07|19422.9
20:12:08|19423.31
20:12:09|19424.36
20:12:10|19423.68
20:12:11|19424.98
20:12:12|19422.78
20:12:13|19423.51
20:12:14|19425.15
20:12:16|19425.43
20:12:17|19424.97
20:12:17|19426.01
20:12:19|19426.79
20:12:20|19423.39
20:12:21|19421.59
20:12:23|19423.82
20:12:24|19422.26
20:12:25|19422.26
20:12:26|19424.05
20:12:26|19422.12
20:12:28|19422.16
20:12:28|19423.34
20:12:30|19420.92
20:12:31|19418.22
20:12:32|19418.7
20:12:33|19417.15
20:12:34|19412.78
20:12:35|19414.34
20:12:36|19413.59
20:12:37|19413.36
20:12:38|19413.02
20:12:39|19413.33
20:12:40|19414.29
20:12:41|19415.46
20:12:42|19419.07
20:12:43|19415.23
20:12:43|19412.33
20:12:45|19411.86
20:12:45|19411.24
20:12:47|19411.24
20:12:48|19411.24
20:12:49|19412.89
20:12:50|19411.44
20:12:51|19412.87
20:12:52|19412.4
20:12:53|19412.4
20:12:54|19413.03
20:12:55|19412.88
20:12:56|19413.98
20:12:57|19414.71
20:12:58|19416.37
20:12:59|19417.19
20:13:00|19414.03
20:13:01|19417.
20:13:02|19416.33
20:13:03|19419.72
20:13:04|19419.72
20:13:05|19422.38
20:13:06|19423.86
20:13:07|19423.06
20:13:08|19425.32
20:13:09|19421.99
20:13:10|19419.16
20:13:11|19416.11
20:13:12|19417.44
20:13:13|19421.48
20:13:14|19421.66
20:13:15|19422.27
20:13:16|19422.43
20:13:17|19422.74
20:13:18|19421.43
20:13:20|19421.28
20:13:21|19421.28
20:13:22|19421.96
20:13:24|19423.
20:13:24|19423.65
20:13:25|19423.65
20:13:27|19424.42
20:13:28|19422.6
20:13:29|19422.6
20:13:30|19422.6
20:13:31|19424.06
20:13:32|19422.17
20:13:33|19422.17
20:13:35|19423.35
20:13:36|19423.9
20:13:37|19427.94
20:13:38|19427.23
20:13:39|19428.67
20:13:41|19427.2
20:13:42|19428.86
20:13:43|19430.09
20:13:44|19430.09
20:13:45|19431.05
20:13:46|19432.5
20:13:47|19431.24
20:13:48|19429.79
20:13:49|19429.79
20:13:50|19428.58
20:13:51|19427.08
20:13:52|19427.43
20:13:53|19423.99
20:13:54|19425.74
20:13:55|19424.93
20:13:56|19425.78
20:13:57|19429.83
20:13:58|19429.87
20:13:59|19430.61
20:14:00|19431.68
20:14:01|19430.53
20:14:02|19431.19
20:14:03|19430.57
20:14:04|19430.6
20:14:05|19428.78
20:14:06|19430.58
20:14:07|19429.46
20:14:08|19430.59
20:14:09|19428.91
20:14:10|19428.91
20:14:11|19428.94
20:14:13|19429.16
20:14:14|19430.99
20:14:15|19428.57
20:14:16|19426.76
20:14:17|19427.17
20:14:19|19426.93
20:14:20|19428.68
20:14:21|19428.68
20:14:21|19427.99
20:14:23|19428.49
20:14:25|19430.04
20:14:25|19428.48
20:14:27|19428.48
20:14:28|19429.48
20:14:29|19429.12
20:14:30|19433.08
20:14:31|19434.46
20:14:32|19431.39
20:14:33|19431.46
20:14:34|19430.65
20:14:35|19430.71
20:14:36|19427.97
20:14:37|19428.12
20:14:38|19429.05
20:14:39|19427.77
20:14:40|19430.27
20:14:41|19427.54
20:14:43|19429.76
20:14:43|19427.41
20:14:45|19428.65
20:14:45|19428.69
20:14:47|19428.1
20:14:47|19428.38
20:14:48|19427.67
20:14:50|19427.67
20:14:50|19427.66
20:14:52|19428.86
20:14:52|19425.61
20:14:53|19423.32
20:14:55|19420.45
20:14:55|19422.02
20:14:56|19423.49
20:14:57|19425.61
20:14:58|19425.03
20:14:59|19422.91
20:15:00|19423.83
20:15:01|19426.77
20:15:02|19428.74
20:15:04|19429.65
20:15:05|19427.26
20:15:06|19425.71
20:15:07|19427.34
20:15:08|19427.34
20:15:09|19427.56
20:15:11|19427.27
20:15:11|19426.06
20:15:12|19428.76
20:15:13|19429.04
20:15:14|19429.99
20:15:15|19428.91
20:15:16|19430.06
20:15:17|19429.99
20:15:18|19428.5
20:15:20|19428.33
20:15:21|19428.95
20:15:22|19430.
20:15:23|19431.41
20:15:25|19430.15
20:15:25|19430.39
20:15:27|19429.02
20:15:28|19429.02
20:15:29|19428.01
20:15:30|19431.
20:15:31|19429.57
20:15:32|19430.99
20:15:33|19430.29
20:15:34|19430.29
20:15:35|19430.29
20:15:36|19433.59
20:15:37|19432.61
20:15:39|19431.31
20:15:39|19431.04
20:15:40|19431.3
20:15:42|19429.12
20:15:44|19429.83
20:15:44|19430.26
20:15:46|19430.26
20:15:46|19428.51
20:15:47|19427.47
20:15:48|19428.68
20:15:50|19427.74
20:15:51|19429.09
20:15:51|19428.11
20:15:52|19427.73
20:15:54|19429.33
20:15:55|19428.69
20:15:57|19420.9
20:15:57|19419.9
20:15:58|19420.56
20:15:59|19420.95
20:16:01|19422.22
20:16:02|19424.05
20:16:03|19424.93
20:16:04|19425.32
20:16:05|19423.98
20:16:06|19424.18
20:16:08|19423.75
20:16:08|19424.29
20:16:10|19425.85
20:16:11|19428.55
20:16:12|19428.5
20:16:13|19428.89
20:16:14|19429.99
20:16:15|19429.17
20:16:16|19429.99
20:16:18|19429.4
20:16:19|19429.13
20:16:20|19428.9
20:16:21|19427.44
20:16:22|19428.44
20:16:24|19431.02
20:16:25|19430.11
20:16:26|19430.55
20:16:26|19430.65
20:16:29|19432.87
20:16:29|19434.
20:16:30|19434.88
20:16:31|19432.98
20:16:32|19434.66
20:16:33|19432.9
20:16:34|19434.42
20:16:35|19434.42
20:16:36|19438.59
20:16:37|19439.35
20:16:39|19439.17
20:16:40|19439.17
20:16:41|19439.17
20:16:42|19439.52
20:16:43|19439.77
20:16:44|19439.69
20:16:45|19439.04
20:16:46|19438.82
20:16:47|19435.77
20:16:49|19431.71
20:16:49|19435.14
20:16:51|19430.92
20:16:52|19435.14
20:16:52|19435.11
20:16:54|19435.42
20:16:55|19433.05
20:16:56|19433.58
20:16:57|19433.72
20:16:58|19433.8
20:16:59|19433.99
20:17:00|19431.59
20:17:01|19431.03
20:17:02|19429.95
20:17:03|19433.5
20:17:04|19433.86
20:17:06|19433.19
20:17:06|19434.64
20:17:07|19434.64
20:17:08|19434.65
20:17:09|19433.21
20:17:10|19434.01
20:17:12|19434.27
20:17:13|19434.91
20:17:14|19434.02
20:17:16|19432.91
20:17:16|19435.38
20:17:17|19434.09
20:17:18|19434.09
20:17:20|19436.24
20:17:21|19436.45
20:17:23|19436.63
20:17:23|19436.61
20:17:24|19435.59
20:17:25|19436.63
20:17:26|19436.63
20:17:27|19437.35
20:17:28|19431.39
20:17:29|19430.62
20:17:30|19430.17
20:17:31|19432.53
20:17:32|19433.04
20:17:34|19432.6
20:17:35|19432.6
20:17:35|19432.35
20:17:37|19432.35
20:17:37|19434.06
20:17:39|19433.91
20:17:40|19434.29
20:17:41|19435.99
20:17:42|19434.66
20:17:42|19434.66
20:17:44|19435.99
20:17:44|19436.
20:17:45|19434.66
20:17:47|19434.66
20:17:47|19434.62
20:17:49|19434.61
20:17:50|19435.07
20:17:50|19432.81
20:17:52|19432.81
20:17:53|19432.83
20:17:54|19432.73
20:17:56|19432.93
20:17:57|19432.98
20:17:57|19430.77
20:17:58|19430.97
20:17:59|19430.3
20:18:01|19430.3
20:18:02|19430.3
20:18:02|19430.32
20:18:03|19426.94
20:18:05|19426.18
20:18:05|19426.18
20:18:07|19426.59
20:18:07|19426.42
20:18:09|19426.08
20:18:10|19431.28
20:18:10|19428.19
20:18:12|19427.31
20:18:12|19426.97
20:18:15|19427.02
20:18:15|19427.31
20:18:16|19426.62
20:18:18|19428.05
20:18:19|19430.49
20:18:21|19429.49
20:18:21|19430.43
20:18:23|19429.43
20:18:23|19429.78
20:18:26|19431.15
20:18:26|19431.15
20:18:27|19429.73
20:18:28|19429.72
20:18:29|19429.48
20:18:30|19429.48
20:18:31|19428.54
20:18:32|19430.06
20:18:33|19429.24
20:18:34|19428.55
20:18:35|19429.48
20:18:36|19431.34
20:18:38|19431.64
20:18:40|19433.95
20:18:40|19432.94
20:18:41|19434.88
20:18:42|19434.98
20:18:43|19434.32
20:18:44|19433.64
20:18:45|19434.27
20:18:46|19434.26
20:18:48|19433.66
20:18:49|19433.95
20:18:49|19431.96
20:18:51|19437.
20:18:53|19441.81
20:18:53|19439.52
20:18:54|19439.26
20:18:55|19440.51
20:18:56|19440.71
20:18:57|19439.99
20:18:58|19440.46
20:18:59|19439.15
20:19:00|19438.86
20:19:01|19436.46
20:19:02|19434.13
20:19:03|19432.
20:19:04|19431.65
20:19:05|19432.75
20:19:06|19435.93
20:19:07|19436.32
20:19:08|19437.62
20:19:09|19436.12
20:19:10|19435.97
20:19:11|19437.96
20:19:12|19436.74
20:19:13|19440.24
20:19:14|19441.49
20:19:15|19435.5
20:19:16|19438.39
20:19:17|19438.58
20:19:19|19438.75
20:19:19|19438.75
20:19:21|19436.97
20:19:22|19439.4
20:19:22|19437.74
20:19:24|19437.81
20:19:25|19437.45
20:19:26|19435.96
20:19:28|19438.19
20:19:29|19439.13
20:19:30|19437.86
20:19:31|19432.94
20:19:32|19431.74
20:19:33|19431.25
20:19:34|19431.78
20:19:35|19433.3
20:19:36|19433.14
20:19:37|19433.14
20:19:38|19433.06
20:19:40|19433.45
20:19:40|19433.45
20:19:42|19433.88
20:19:42|19433.88
20:19:43|19433.42
20:19:44|19434.03
20:19:45|19433.61
20:19:46|19435.34
20:19:47|19433.67
20:19:48|19433.17
20:19:49|19433.31
20:19:50|19433.31
20:19:51|19432.63
20:19:53|19433.73
20:19:54|19432.36
20:19:56|19432.2
20:19:56|19434.42
20:19:57|19431.61
20:19:58|19432.5
20:20:00|19432.42
20:20:01|19429.27
20:20:01|19427.98
20:20:02|19428.65
20:20:04|19428.56
20:20:05|19426.14
20:20:06|19426.15
20:20:07|19426.81
20:20:08|19430.92
20:20:09|19430.08
20:20:10|19430.84
20:20:11|19432.34
20:20:12|19431.84
20:20:13|19429.4
20:20:14|19429.18
20:20:16|19431.99
20:20:16|19434.47
20:20:18|19434.45
20:20:19|19434.46
20:20:21|19434.
20:20:21|19434.26
20:20:23|19431.47
20:20:24|19431.38
20:20:26|19432.35
20:20:27|19430.97
20:20:27|19432.34
20:20:28|19430.79
20:20:29|19430.58
20:20:31|19431.77
20:20:32|19431.7
20:20:33|19431.2
20:20:33|19431.82
20:20:34|19430.97
20:20:36|19432.47
20:20:36|19432.11
20:20:37|19431.81
20:20:38|19428.85
20:20:40|19429.94
20:20:41|19430.91
20:20:42|19429.23
20:20:43|19429.83
20:20:44|19429.81
20:20:45|19432.7
20:20:46|19432.39
20:20:47|19432.37
20:20:48|19431.57
20:20:49|19430.87
20:20:50|19432.06
20:20:52|19431.27
20:20:52|19431.73
20:20:53|19430.99
20:20:54|19430.71
20:20:56|19432.41
20:20:56|19431.53
20:20:57|19431.28
20:20:58|19432.39
20:21:00|19430.87
20:21:00|19433.91
20:21:01|19437.42
20:21:03|19436.17
20:21:03|19437.65
20:21:05|19435.88
20:21:06|19437.63
20:21:07|19428.
20:21:07|19430.72
20:21:09|19431.77
20:21:09|19431.1
20:21:11|19431.28
20:21:11|19432.43
20:21:12|19432.18
20:21:13|19430.43
20:21:15|19429.91
20:21:16|19427.1
20:21:16|19427.97
20:21:17|19428.82
20:21:19|19428.72
20:21:20|19426.82
20:21:21|19427.54
20:21:21|19427.92
20:21:23|19423.12
20:21:24|19422.93
20:21:25|19420.96
20:21:26|19421.37
20:21:27|19421.12
20:21:28|19423.2
20:21:30|19422.6
20:21:31|19424.86
20:21:32|19422.88
20:21:33|19425.24
20:21:34|19421.64
20:21:35|19424.62
20:21:36|19423.11
20:21:37|19421.92
20:21:39|19423.78
20:21:40|19420.69
20:21:40|19423.79
20:21:41|19423.63
20:21:43|19422.46
20:21:44|19422.73
20:21:45|19423.23
20:21:46|19422.48
20:21:47|19422.34
20:21:48|19422.6
20:21:49|19422.59
20:21:50|19420.59
20:21:51|19422.35
20:21:52|19422.03
20:21:53|19422.6
20:21:54|19423.31
20:21:55|19423.31
20:21:56|19423.31
20:21:57|19423.31
20:21:58|19421.97
20:21:59|19423.73
20:22:00|19425.87
20:22:01|19425.79
20:22:02|19423.68
20:22:03|19421.8
20:22:05|19423.08
20:22:05|19423.6
20:22:07|19422.55
20:22:09|19424.35
20:22:10|19424.35
20:22:11|19422.
20:22:12|19422.
20:22:13|19422.92
20:22:14|19423.77
20:22:15|19421.52
20:22:16|19420.
20:22:17|19422.73
20:22:18|19422.01
20:22:19|19422.01
20:22:20|19421.09
20:22:21|19419.86
20:22:22|19422.6
20:22:23|19419.74
20:22:24|19421.73
20:22:25|19421.74
20:22:26|19423.89
20:22:27|19424.59
20:22:28|19424.61
20:22:29|19424.61
20:22:30|19423.34
20:22:31|19423.56
20:22:33|19422.96
20:22:33|19422.94
20:22:35|19422.23
20:22:35|19422.23
20:22:36|19423.41
20:22:37|19422.38
20:22:38|19423.56
20:22:39|19424.38
20:22:41|19423.13
20:22:42|19428.67
20:22:43|19426.93
20:22:43|19428.31
20:22:44|19428.33
20:22:45|19427.75
20:22:46|19425.28
20:22:47|19424.97
20:22:48|19426.2
20:22:49|19427.03
20:22:50|19428.08
20:22:51|19428.01
20:22:53|19427.03
20:22:54|19427.51
20:22:55|19431.47
20:22:55|19431.76
20:22:56|19429.86
20:22:57|19431.23
20:22:59|19430.29
20:23:00|19430.29
20:23:01|19432.
20:23:02|19430.12
20:23:03|19432.32
20:23:04|19431.11
20:23:05|19432.32
20:23:06|19434.16
20:23:07|19435.04
20:23:08|19433.27
20:23:09|19433.01
20:23:10|19433.27
20:23:11|19432.47
20:23:12|19432.75
20:23:13|19433.03
20:23:14|19434.55
20:23:15|19435.02
20:23:17|19433.31
20:23:18|19433.2
20:23:18|19432.52
20:23:19|19433.11
20:23:20|19434.66
20:23:22|19434.39
20:23:22|19434.93
20:23:24|19435.04
20:23:25|19435.5
20:23:26|19435.72
20:23:27|19434.1
20:23:27|19435.47
20:23:29|19437.53
20:23:30|19437.5
20:23:31|19437.71
20:23:32|19437.86
20:23:33|19436.8
20:23:34|19436.94
20:23:35|19436.79
20:23:36|19435.18
20:23:38|19434.57
20:23:38|19434.57
20:23:39|19435.08
20:23:41|19433.55
20:23:41|19434.04
20:23:42|19435.38
20:23:44|19435.53
20:23:45|19434.07
20:23:46|19427.99
20:23:47|19431.66
20:23:48|19433.2
20:23:50|19432.85
20:23:51|19429.61
20:23:51|19430.72
20:23:53|19426.75
20:23:53|19426.24
20:23:55|19427.89
20:23:56|19426.32
20:23:57|19426.41
20:23:58|19428.47
20:23:59|19427.48
20:24:00|19428.68
20:24:01|19430.7
20:24:02|19431.72
20:24:04|19431.72
20:24:05|19431.6
20:24:06|19430.84
20:24:07|19434.31
20:24:08|19434.3
20:24:09|19434.13
20:24:11|19433.95
20:24:11|19435.13
20:24:13|19434.19
20:24:13|19431.68
20:24:15|19434.48
20:24:15|19434.38
20:24:16|19435.
20:24:18|19432.8
20:24:19|19434.99
20:24:19|19433.
20:24:21|19431.27
20:24:21|19433.72
20:24:23|19435.26
20:24:23|19433.94
20:24:25|19433.55
20:24:25|19433.05
20:24:27|19433.47
20:24:28|19433.45
20:24:29|19431.41
20:24:30|19430.49
20:24:31|19430.51
20:24:32|19432.22
20:24:33|19432.73
20:24:34|19430.55
20:24:35|19430.64
20:24:36|19430.76
20:24:37|19431.56
20:24:38|19429.65
20:24:39|19429.3
20:24:41|19428.74
20:24:41|19430.08
20:24:42|19429.72
20:24:43|19430.77
20:24:44|19430.77
20:24:46|19430.77
20:24:46|19431.35
20:24:47|19429.92
20:24:48|19430.75
20:24:50|19430.46
20:24:51|19431.36
20:24:53|19431.29
20:24:53|19433.56
20:24:55|19432.9
20:24:56|19434.55
20:24:57|19434.26
20:24:58|19434.29
20:24:59|19434.19
20:25:00|19434.57
20:25:02|19432.67
20:25:02|19434.69
20:25:04|19435.72
20:25:06|19436.27
20:25:06|19436.59
20:25:07|19435.59
20:25:08|19436.05
20:25:09|19436.17
20:25:10|19436.37
20:25:11|19436.55
20:25:13|19435.81
20:25:13|19436.58
20:25:15|19436.86
20:25:16|19434.15
20:25:17|19436.59
20:25:18|19436.29
20:25:19|19433.75
20:25:20|19434.2
20:25:21|19433.87
20:25:22|19434.16
20:25:23|19434.18
20:25:24|19434.48
20:25:25|19434.48
20:25:26|19436.85
20:25:27|19432.2
20:25:28|19433.42
20:25:29|19433.54
20:25:30|19432.03
20:25:32|19432.15
20:25:32|19433.13
20:25:33|19434.46
20:25:35|19434.45
20:25:36|19434.24
20:25:37|19432.25
20:25:38|19432.7
20:25:39|19431.69
20:25:41|19433.19
20:25:41|19433.19
20:25:42|19433.26
20:25:43|19433.84
20:25:45|19432.87
20:25:45|19433.29
20:25:46|19433.29
20:25:48|19423.18
20:25:49|19421.34
20:25:50|19423.01
20:25:51|19421.59
20:25:52|19421.73
20:25:53|19422.31
20:25:54|19422.69
20:25:55|19422.65
20:25:56|19423.69
20:25:57|19424.95
20:25:58|19426.31
20:26:00|19427.27
20:26:01|19427.21
20:26:01|19424.39
20:26:03|19424.28
20:26:04|19426.1
20:26:05|19425.21
20:26:06|19426.03
20:26:07|19424.54
20:26:08|19424.55
20:26:09|19426.56
20:26:10|19422.93
20:26:12|19424.52
20:26:13|19423.39
20:26:14|19425.17
20:26:15|19423.47
20:26:16|19424.31
20:26:17|19423.91
20:26:18|19424.28
20:26:19|19422.52
20:26:20|19422.
20:26:21|19421.01
20:26:22|19421.23
20:26:23|19423.81
20:26:25|19422.46
20:26:26|19423.83
20:26:26|19422.52
20:26:28|19423.89
20:26:28|19421.61
20:26:30|19420.91
20:26:30|19421.54
20:26:31|19420.9
20:26:32|19417.73
20:26:34|19412.34
20:26:34|19413.11
20:26:36|19411.68
20:26:37|19407.46
20:26:38|19406.6
20:26:39|19408.6
20:26:40|19406.66
20:26:41|19404.69
20:26:42|19400.
20:26:43|19398.6
20:26:44|19401.19
20:26:45|19399.96
20:26:46|19397.24
20:26:47|19398.02
20:26:48|19397.73
20:26:49|19398.28
20:26:50|19399.94
20:26:51|19398.96
20:26:52|19398.02
20:26:53|19399.7
20:26:54|19403.15
20:26:55|19400.99
20:26:56|19401.8
20:26:57|19401.11
20:26:58|19401.3
20:26:59|19402.09
20:27:00|19399.7
20:27:02|19402.65
20:27:03|19401.76
20:27:03|19403.86
20:27:04|19403.43
20:27:06|19403.18
20:27:08|19403.18
20:27:09|19403.7
20:27:10|19402.89
20:27:11|19401.77
20:27:13|19399.01
20:27:14|19399.93
20:27:14|19404.23
20:27:16|19403.81
20:27:16|19404.47
20:27:18|19401.85
20:27:18|19401.83
20:27:20|19402.38
20:27:21|19400.79
20:27:21|19400.79
20:27:22|19401.04
20:27:24|19400.
20:27:25|19400.8
20:27:26|19401.31
20:27:26|19400.02
20:27:28|19400.
20:27:29|19402.14
20:27:29|19400.
20:27:30|19400.
20:27:32|19400.88
20:27:33|19400.01
20:27:34|19400.01
20:27:34|19401.54
20:27:35|19401.54
20:27:37|19401.56
20:27:39|19401.19
20:27:39|19403.31
20:27:40|19404.05
20:27:41|19400.8
20:27:42|19402.36
20:27:43|19402.17
20:27:44|19401.04
20:27:46|19401.89
20:27:46|19401.1
20:27:49|19401.92
20:27:49|19401.92
20:27:50|19401.85
20:27:51|19402.74
20:27:52|19401.38
20:27:53|19402.48
20:27:54|19402.48
20:27:55|19404.45
20:27:56|19407.87
20:27:57|19408.07
20:27:58|19406.93
20:27:59|19406.72
20:28:00|19407.9
20:28:01|19407.07
20:28:02|19407.48
20:28:03|19407.96
20:28:04|19407.8
20:28:06|19413.5
20:28:08|19412.5
20:28:08|19412.37
20:28:09|19412.52
20:28:10|19414.97
20:28:12|19412.07
20:28:12|19412.35
20:28:15|19411.27
20:28:16|19410.99
20:28:18|19406.93
20:28:18|19404.87
20:28:20|19406.52
20:28:21|19405.14
20:28:21|19406.94
20:28:23|19405.63
20:28:23|19405.63
20:28:25|19405.21
20:28:26|19405.73
20:28:28|19404.52
20:28:28|19405.74
20:28:29|19405.63
20:28:30|19406.31
20:28:31|19405.63
20:28:32|19405.63
20:28:33|19404.63
20:28:34|19404.66
20:28:35|19404.9
20:28:36|19404.9
20:28:37|19404.86
20:28:38|19406.13
20:28:39|19405.1
20:28:40|19404.63
20:28:41|19404.5
20:28:42|19405.95
20:28:43|19404.55
20:28:44|19404.41
20:28:45|19404.41
20:28:46|19403.37
20:28:47|19404.2
20:28:48|19404.47
20:28:49|19406.19
20:28:50|19406.34
20:28:51|19404.73
20:28:52|19404.73
20:28:53|19406.16
20:28:54|19406.16
20:28:55|19405.22
20:28:56|19405.49
20:28:57|19405.49
20:28:58|19405.49
20:28:59|19405.48
20:29:00|19404.74
20:29:01|19404.73
20:29:03|19403.41
20:29:04|19403.95
20:29:05|19404.29
20:29:06|19404.58
20:29:07|19404.58
20:29:09|19405.48
20:29:10|19407.42
20:29:10|19409.75
20:29:13|19411.87
20:29:13|19412.33
20:29:14|19413.58
20:29:16|19412.89
20:29:17|19413.42
20:29:18|19413.29
20:29:19|19413.42
20:29:20|19412.62
20:29:21|19414.08
20:29:22|19414.13
20:29:23|19414.09
20:29:25|19411.94
20:29:25|19411.94
20:29:27|19410.96
20:29:27|19412.79
20:29:28|19413.29
20:29:29|19413.48
20:29:30|19414.12
20:29:31|19412.82
20:29:32|19412.83
20:29:33|19413.81
20:29:34|19410.52
20:29:35|19408.83
20:29:36|19409.59
20:29:37|19409.83
20:29:38|19409.33
20:29:39|19410.
20:29:40|19408.66
20:29:41|19409.96
20:29:42|19409.96
20:29:43|19409.96
20:29:44|19408.23
20:29:45|19408.23
20:29:46|19409.5
20:29:47|19409.9
20:29:48|19410.45
20:29:49|19409.88
20:29:50|19410.31
20:29:51|19410.24
20:29:52|19409.24
20:29:53|19410.98
20:29:54|19409.64
20:29:55|19410.24
20:29:56|19410.3
20:29:57|19410.31
20:29:58|19411.21
20:29:59|19410.94
20:30:00|19410.93
20:30:01|19410.63
20:30:02|19409.95
20:30:03|19405.61
20:30:04|19407.25
20:30:05|19407.24
20:30:07|19407.18
20:30:09|19413.36
20:30:09|19413.36
20:30:10|19413.62
20:30:11|19412.45
20:30:12|19413.1
20:30:13|19412.94
20:30:14|19422.43
20:30:15|19421.13
20:30:16|19421.28
20:30:18|19420.74
20:30:19|19419.35
20:30:20|19419.69
20:30:22|19420.36
20:30:22|19421.4
20:30:23|19421.9
20:30:24|19418.42
20:30:25|19420.41
20:30:26|19421.16
20:30:27|19420.14
20:30:28|19417.93
20:30:29|19419.69
20:30:30|19419.03
20:30:31|19419.34
20:30:32|19418.22
20:30:33|19419.13
20:30:34|19418.
20:30:35|19419.21
20:30:36|19417.88
20:30:37|19419.82
20:30:38|19418.92
20:30:39|19418.93
20:30:40|19419.78
20:30:41|19419.8
20:30:42|19418.54
20:30:43|19417.51
20:30:44|19418.13
20:30:45|19418.
20:30:46|19420.49
20:30:47|19420.49
20:30:48|19419.68
20:30:49|19416.47
20:30:50|19415.8
20:30:51|19415.08
20:30:52|19416.01
20:30:53|19415.06
20:30:54|19416.12
20:30:55|19413.45
20:30:56|19414.85
20:30:57|19415.72
20:30:58|19414.13
20:30:59|19413.47
20:31:00|19415.52
20:31:01|19414.76
20:31:02|19414.73
20:31:03|19413.64
20:31:04|19415.54
20:31:06|19409.24
20:31:07|19403.64
20:31:09|19402.05
20:31:10|19403.27
20:31:12|19403.29
20:31:12|19401.7
20:31:13|19400.
20:31:15|19397.15
20:31:17|19394.52
20:31:17|19395.63
20:31:19|19395.38
20:31:19|19397.68
20:31:20|19394.9
20:31:21|19393.46
20:31:23|19395.02
20:31:24|19391.92
20:31:26|19393.72
20:31:27|19393.73
20:31:28|19398.31
20:31:29|19397.11
20:31:30|19398.69
20:31:31|19397.75
20:31:32|19399.72
20:31:33|19399.36
20:31:34|19398.65
20:31:35|19398.86
20:31:36|19400.56
20:31:38|19403.01
20:31:39|19400.74
20:31:39|19397.86
20:31:41|19399.34
20:31:42|19400.
20:31:43|19398.88
20:31:44|19399.45
20:31:45|19399.68
20:31:46|19399.67
20:31:48|19395.96
20:31:48|19399.04
20:31:50|19399.41
20:31:51|19399.31
20:31:52|19399.42
20:31:53|19399.42
20:31:54|19391.53
20:31:55|19395.63
20:31:56|19395.38
20:31:57|19395.63
20:31:58|19393.23
20:31:59|19396.23
20:32:01|19396.97
20:32:01|19399.94
20:32:02|19398.56
20:32:04|19396.19
20:32:05|19395.4
20:32:06|19394.9
20:32:06|19393.51
20:32:07|19393.56
20:32:08|19395.38
20:32:09|19394.06
20:32:12|19394.1
20:32:12|19394.1
20:32:13|19394.96
20:32:15|19395.
20:32:15|19394.16
20:32:17|19392.76
20:32:19|19394.29
20:32:20|19395.55
20:32:20|19394.1
20:32:22|19389.57
20:32:23|19387.32
20:32:24|19385.82
20:32:25|19389.71
20:32:26|19385.84
20:32:27|19387.51
20:32:28|19385.23
20:32:29|19387.26
20:32:30|19393.87
20:32:31|19390.97
20:32:32|19390.99
20:32:33|19391.97
20:32:34|19393.12
20:32:35|19391.49
20:32:36|19391.41
20:32:37|19388.61
20:32:37|19390.
20:32:38|19389.91
20:32:40|19388.02
20:32:41|19387.69
20:32:41|19387.89
20:32:42|19388.6
20:32:44|19388.97
20:32:45|19389.36
20:32:46|19389.32
20:32:47|19390.33
20:32:48|19390.51
20:32:49|19389.08
20:32:50|19388.02
20:32:50|19388.73
20:32:52|19388.04
20:32:53|19390.8
20:32:54|19396.48
20:32:55|19393.1
20:32:55|19393.22
20:32:57|19393.12
20:32:58|19394.8
20:33:00|19394.97
20:33:00|19394.45
20:33:01|19395.22
20:33:02|19399.42
20:33:03|19398.27
20:33:04|19397.48
20:33:05|19397.1
20:33:06|19398.6
20:33:07|19398.12
20:33:08|19400.46
20:33:10|19400.79
20:33:12|19400.34
20:33:12|19400.76
20:33:13|19402.22
20:33:14|19397.61
20:33:15|19396.24
20:33:16|19398.18
20:33:17|19396.13
20:33:18|19398.14
20:33:19|19398.15
20:33:20|19398.25
20:33:21|19398.23
20:33:22|19397.97
20:33:23|19397.97
20:33:24|19399.13
20:33:26|19397.51
20:33:26|19394.94
20:33:27|19396.27
20:33:28|19396.61
20:33:29|19394.19
20:33:31|19394.19
20:33:31|19395.24
20:33:32|19396.65
20:33:33|19387.16
20:33:34|19389.96
20:33:36|19388.57
20:33:36|19388.62
20:33:37|19389.9
20:33:38|19389.89
20:33:39|19389.78
20:33:41|19391.93
20:33:42|19390.08
20:33:42|19388.86
20:33:43|19390.21
20:33:45|19389.02
20:33:45|19389.54
20:33:47|19387.54
20:33:47|19386.13
20:33:48|19386.21
20:33:50|19387.54
20:33:50|19390.
20:33:52|19388.18
20:33:52|19390.45
20:33:54|19390.67
20:33:54|19391.16
20:33:55|19389.87
20:33:56|19389.61
20:33:58|19389.61
20:33:58|19387.7
20:33:59|19389.71
20:34:00|19388.27
20:34:02|19387.97
20:34:03|19385.96
20:34:04|19386.04
20:34:05|19386.39
20:34:06|19386.32
20:34:07|19386.33
20:34:08|19386.29
20:34:09|19386.8
20:34:10|19386.91
20:34:11|19389.2
20:34:12|19386.96
20:34:14|19387.77
20:34:14|19388.79
20:34:16|19390.09
20:34:16|19391.15
20:34:19|19389.37
20:34:19|19390.93
20:34:20|19390.98
20:34:22|19387.77
20:34:22|19389.87
20:34:23|19389.01
20:34:24|19389.87
20:34:25|19390.18
20:34:26|19390.67
20:34:27|19389.
20:34:28|19389.
20:34:29|19388.76
20:34:30|19389.2
20:34:31|19383.93
20:34:32|19386.59
20:34:33|19382.22
20:34:34|19385.94
20:34:35|19386.66
20:34:36|19385.98
20:34:37|19386.13
20:34:38|19385.91
20:34:39|19386.08
20:34:40|19386.87
20:34:41|19387.75
20:34:42|19386.14
20:34:43|19387.93
20:34:44|19388.14
20:34:45|19388.5
20:34:47|19388.14
20:34:47|19388.14
20:34:48|19387.33
20:34:49|19386.84
20:34:50|19388.79
20:34:52|19388.78
20:34:53|19390.65
20:34:53|19389.76
20:34:55|19390.63
20:34:55|19394.19
20:34:57|19393.98
20:34:58|19393.47
20:34:59|19393.43
20:34:59|19394.01
20:35:00|19394.26
20:35:01|19391.95
20:35:02|19391.27
20:35:04|19391.82
20:35:05|19390.41
20:35:06|19391.25
20:35:07|19391.5
20:35:08|19390.82
20:35:10|19391.34
20:35:11|19392.23
20:35:13|19396.2
20:35:14|19394.63
20:35:15|19394.34
20:35:17|19385.89
20:35:19|19384.31
20:35:20|19383.2
20:35:21|19380.2
20:35:22|19382.32
20:35:23|19382.81
20:35:24|19383.79
20:35:25|19385.25
20:35:26|19387.71
20:35:28|19385.8
20:35:28|19386.27
20:35:30|19383.27
20:35:31|19384.51
20:35:31|19388.44
20:35:33|19390.97
20:35:34|19388.21
20:35:35|19390.05
20:35:36|19388.97
20:35:37|19388.21
20:35:38|19387.92
20:35:39|19388.36
20:35:40|19389.33
20:35:42|19386.22
20:35:43|19387.07
20:35:44|19388.16
20:35:45|19386.83
20:35:46|19384.5
20:35:48|19385.56
20:35:50|19386.67
20:35:50|19386.67
20:35:52|19386.75
20:35:53|19386.86
20:35:54|19386.82
20:35:55|19387.89
20:35:56|19387.89
20:35:57|19387.89
20:35:58|19386.09
20:35:59|19386.09
20:36:00|19386.09
20:36:01|19387.06
20:36:02|19387.1
20:36:04|19386.
20:36:06|19386.88
20:36:06|19385.96
20:36:08|19386.75
20:36:09|19390.96
20:36:10|19393.11
20:36:10|19393.12
20:36:11|19392.75
20:36:13|19392.17
20:36:14|19392.84
20:36:15|19393.16
20:36:16|19391.72
20:36:18|19390.15
20:36:18|19391.14
20:36:19|19391.92
20:36:20|19392.17
20:36:21|19386.55
20:36:22|19385.
20:36:23|19385.13
20:36:25|19385.65
20:36:25|19386.9
20:36:27|19388.11
20:36:27|19389.37
20:36:28|19388.62
20:36:30|19385.89
20:36:31|19387.61
20:36:31|19386.67
20:36:32|19386.48
20:36:34|19384.8
20:36:35|19382.9
20:36:35|19383.86
20:36:37|19383.92
20:36:38|19383.35
20:36:39|19382.91
20:36:40|19383.87
20:36:41|19383.2
20:36:41|19385.95
20:36:42|19387.38
20:36:44|19389.47
20:36:45|19388.87
20:36:46|19390.61
20:36:47|19389.33
20:36:48|19388.62
20:36:49|19390.07
20:36:50|19390.37
20:36:50|19390.08
20:36:51|19389.43
20:36:53|19389.29
20:36:54|19390.55
20:36:55|19389.49
20:36:55|19389.97
20:36:57|19391.03
20:36:58|19389.21
20:36:59|19389.88
20:37:00|19390.12
20:37:01|19389.59
20:37:02|19388.49
20:37:03|19386.82
20:37:03|19386.8
20:37:05|19386.81
20:37:06|19387.55
20:37:07|19388.08
20:37:08|19389.47
20:37:09|19387.76
20:37:10|19393.27
20:37:10|19392.27
20:37:12|19396.16
20:37:13|19398.
20:37:14|19397.17
20:37:14|19396.66
20:37:16|19397.11
20:37:18|19394.53
20:37:19|19392.84
20:37:21|19390.66
20:37:22|19392.1
20:37:24|19391.97
20:37:24|19393.65
20:37:26|19396.81
20:37:26|19398.27
20:37:27|19398.27
20:37:29|19397.56
20:37:30|19398.02
20:37:30|19397.1
20:37:31|19399.21
20:37:33|19394.41
20:37:33|19396.08
20:37:34|19394.96
20:37:35|19393.66
20:37:36|19394.7
20:37:37|19394.92
20:37:38|19394.92
20:37:40|19394.92
20:37:41|19394.18
20:37:42|19394.69
20:37:43|19395.96
20:37:43|19395.96
20:37:45|19395.16
20:37:45|19395.16
20:37:47|19396.22
20:37:48|19394.01
20:37:49|19396.22
20:37:50|19396.22
20:37:51|19395.35
20:37:52|19395.59
20:37:53|19396.62
20:37:54|19395.7
20:37:55|19394.88
20:37:56|19394.48
20:37:57|19395.
20:37:58|19396.22
20:37:59|19395.69
20:38:00|19395.7
20:38:01|19395.22
20:38:02|19396.87
20:38:03|19397.12
20:38:03|19397.43
20:38:05|19397.35
20:38:06|19397.93
20:38:07|19396.86
20:38:08|19393.61
20:38:09|19394.11
20:38:09|19394.08
20:38:11|19394.56
20:38:12|19394.56
20:38:13|19395.39
20:38:15|19396.43
20:38:17|19396.04
20:38:17|19396.05
20:38:18|19395.
20:38:19|19395.53
20:38:21|19395.72
20:38:22|19397.66
20:38:23|19402.52
20:38:24|19403.58
20:38:25|19402.68
20:38:26|19404.63
20:38:27|19403.59
20:38:28|19403.99
20:38:29|19404.56
20:38:30|19404.37
20:38:31|19403.07
20:38:32|19404.05
20:38:33|19402.19
20:38:34|19403.29
20:38:35|19403.99
20:38:37|19402.7
20:38:38|19402.18
20:38:39|19404.61
20:38:39|19402.07
20:38:41|19402.03
20:38:42|19403.63
20:38:43|19403.31
20:38:44|19403.3
20:38:45|19404.
20:38:46|19404.
20:38:47|19403.62
20:38:48|19403.15
20:38:49|19403.15
20:38:50|19403.15
20:38:51|19403.15
20:38:52|19403.5
20:38:52|19399.21
20:38:54|19399.36
20:38:55|19399.36
20:38:56|19399.36
20:38:57|19398.19
20:38:58|19400.98
20:38:59|19401.67
20:39:00|19403.79
20:39:02|19404.15
20:39:03|19404.05
20:39:04|19404.99
20:39:05|19403.54
20:39:06|19406.75
20:39:07|19406.67
20:39:08|19406.42
20:39:09|19407.
20:39:10|19411.12
20:39:11|19412.12
20:39:12|19413.68
20:39:13|19414.31
20:39:14|19413.85
20:39:15|19413.32
20:39:16|19413.85
20:39:17|19411.9
20:39:18|19412.13
20:39:19|19412.33
20:39:20|19412.35
20:39:21|19412.83
20:39:23|19411.85
20:39:25|19412.89
20:39:26|19413.14
20:39:27|19412.89
20:39:28|19414.19
20:39:29|19413.16
20:39:30|19413.42
20:39:31|19422.27
20:39:32|19420.27
20:39:33|19420.59
20:39:34|19422.48
20:39:35|19420.97
20:39:36|19421.4
20:39:37|19421.4
20:39:39|19422.27
20:39:40|19423.42
20:39:41|19425.53
20:39:42|19422.36
20:39:43|19421.4
20:39:44|19422.12
20:39:45|19422.93
20:39:46|19421.93
20:39:47|19421.91
20:39:48|19422.14
20:39:49|19424.74
20:39:50|19424.24
20:39:51|19423.5
20:39:52|19423.28
20:39:53|19425.63
20:39:54|19425.38
20:39:55|19425.83
20:39:56|19425.2
20:39:57|19429.8
20:39:58|19429.85
20:39:59|19430.31
20:40:00|19430.68
20:40:01|19431.68
20:40:02|19430.4
20:40:03|19431.79
20:40:05|19431.83
20:40:06|19433.09
20:40:08|19434.75
20:40:08|19431.82
20:40:09|19434.44
20:40:11|19434.14
20:40:12|19434.09
20:40:13|19435.13
20:40:14|19442.47
20:40:16|19443.88
20:40:18|19450.68
20:40:19|19451.71
20:40:20|19453.28
20:40:21|19452.28
20:40:23|19454.98
20:40:24|19453.58
20:40:25|19453.34
20:40:26|19454.47
20:40:27|19455.69
20:40:29|19459.28
20:40:29|19463.03
20:40:31|19460.94
20:40:32|19460.04
20:40:33|19459.93
20:40:34|19460.
20:40:35|19462.03
20:40:36|19461.74
20:40:37|19459.54
20:40:37|19458.38
20:40:39|19459.34
20:40:40|19459.64
20:40:41|19458.41
20:40:42|19459.37
20:40:43|19460.5
20:40:44|19462.32
20:40:45|19465.
20:40:46|19463.88
20:40:47|19466.65
20:40:47|19465.19
20:40:49|19463.53
20:40:50|19462.95
20:40:51|19465.3
20:40:52|19463.91
20:40:53|19466.25
20:40:54|19464.37
20:40:55|19465.78
20:40:56|19465.5
20:40:57|19463.84
20:40:58|19464.87
20:40:59|19466.4
20:41:00|19465.
20:41:01|19465.19
20:41:03|19465.5
20:41:03|19465.94
20:41:05|19465.13
20:41:06|19468.48
20:41:07|19467.65
20:41:08|19461.02
20:41:09|19466.28
20:41:11|19460.15
20:41:12|19458.41
20:41:12|19459.7
20:41:13|19457.47
20:41:15|19457.7
20:41:15|19456.9
20:41:17|19444.94
20:41:18|19442.85
20:41:19|19442.85
20:41:20|19441.87
20:41:22|19444.44
20:41:23|19445.56
20:41:24|19444.01
20:41:25|19443.65
20:41:25|19444.54
20:41:27|19442.76
20:41:28|19442.91
20:41:28|19442.74
20:41:29|19442.76
20:41:31|19444.45
20:41:32|19442.69
20:41:33|19444.83
20:41:33|19446.73
20:41:35|19445.5
20:41:36|19448.16
20:41:37|19447.11
20:41:37|19448.63
20:41:39|19448.63
20:41:40|19444.86
20:41:41|19444.6
20:41:42|19445.28
20:41:43|19444.65
20:41:43|19445.43
20:41:44|19446.89
20:41:46|19447.96
20:41:47|19447.51
20:41:48|19447.64
20:41:49|19445.44
20:41:50|19444.92
20:41:51|19444.34
20:41:52|19444.64
20:41:53|19443.39
20:41:54|19443.59
20:41:55|19442.05
20:41:56|19440.08
20:41:57|19442.2
20:41:59|19443.82
20:41:59|19443.34
20:42:00|19445.83
20:42:01|19446.37
20:42:03|19446.07
20:42:03|19446.49
20:42:05|19449.47
20:42:06|19449.13
20:42:07|19449.1
20:42:08|19447.04
20:42:10|19448.86
20:42:11|19448.8
20:42:13|19453.61
20:42:14|19455.21
20:42:15|19458.43
20:42:16|19460.33
20:42:18|19457.71
20:42:18|19461.25
20:42:20|19459.73
20:42:21|19459.12
20:42:22|19461.71
20:42:24|19460.84
20:42:25|19460.82
20:42:26|19459.16
20:42:27|19459.7
20:42:27|19459.43
20:42:29|19457.44
20:42:30|19458.5
20:42:31|19459.5
20:42:31|19460.4
20:42:33|19461.85
20:42:34|19460.82
20:42:35|19460.82
20:42:36|19459.5
20:42:37|19458.61
20:42:38|19460.26
20:42:39|19461.31
20:42:41|19458.66
20:42:42|19461.19
20:42:43|19460.41
20:42:43|19461.85
20:42:45|19460.52
20:42:46|19462.85
20:42:47|19460.66
20:42:48|19460.21
20:42:49|19461.5
20:42:50|19458.84
20:42:51|19457.93
20:42:52|19457.51
20:42:53|19461.94
20:42:54|19464.27
20:42:55|19463.35
20:42:57|19463.35
20:42:57|19463.48
20:42:58|19462.77
20:42:59|19462.76
20:43:01|19461.78
20:43:02|19460.
20:43:02|19458.87
20:43:03|19459.73
20:43:04|19460.01
20:43:05|19459.48
20:43:07|19459.46
20:43:08|19459.46
20:43:09|19459.93
20:43:10|19461.63
20:43:11|19461.59
20:43:12|19463.47
20:43:13|19463.43
20:43:15|19464.29
20:43:15|19463.38
20:43:16|19463.44
20:43:17|19465.17
20:43:19|19465.16
20:43:20|19464.29
20:43:22|19467.39
20:43:23|19468.21
20:43:25|19468.95
20:43:26|19472.63
20:43:27|19471.72
20:43:28|19471.07
20:43:29|19470.31
20:43:30|19474.21
20:43:31|19471.25
20:43:32|19464.85
20:43:33|19464.73
20:43:34|19464.53
20:43:35|19463.23
20:43:36|19463.29
20:43:37|19460.32
20:43:39|19453.44
20:43:41|19448.19
20:43:42|19448.23
20:43:43|19449.52
20:43:44|19448.2
20:43:45|19453.31
20:43:47|19455.22
20:43:48|19455.48
20:43:49|19457.26
20:43:50|19457.32
20:43:50|19456.97
20:43:51|19456.97
20:43:52|19456.97
20:43:54|19458.34
20:43:54|19457.91
20:43:55|19447.39
20:43:57|19447.13
20:43:57|19450.69
20:43:59|19448.71
20:44:00|19448.73
20:44:00|19450.39
20:44:02|19449.66
20:44:02|19451.43
20:44:03|19451.43
20:44:05|19449.6
20:44:06|19449.03
20:44:07|19449.21
20:44:08|19448.53
20:44:09|19447.9
20:44:11|19448.65
20:44:12|19449.07
20:44:13|19450.81
20:44:14|19450.67
20:44:15|19451.12
20:44:17|19450.15
20:44:18|19450.15
20:44:19|19450.24
20:44:20|19451.88
20:44:21|19451.57
20:44:22|19450.33
20:44:23|19451.3
20:44:24|19452.39
20:44:25|19449.92
20:44:26|19452.61
20:44:27|19451.18
20:44:29|19449.96
20:44:31|19457.46
20:44:32|19457.51
20:44:33|19457.26
20:44:34|19457.26
20:44:35|19454.55
20:44:36|19456.54
20:44:37|19456.96
20:44:38|19456.31
20:44:39|19456.49
20:44:41|19456.46
20:44:42|19456.2
20:44:44|19456.49
20:44:45|19456.24
20:44:46|19454.05
20:44:47|19455.7
20:44:48|19456.48
20:44:49|19456.48
20:44:49|19455.43
20:44:51|19454.34
20:44:52|19455.81
20:44:53|19456.49
20:44:54|19456.49
20:44:55|19456.49
20:44:56|19454.65
20:44:57|19454.65
20:44:58|19455.7
20:44:59|19463.89
20:45:00|19468.67
20:45:01|19471.6
20:45:02|19472.15
20:45:03|19472.19
20:45:04|19469.96
20:45:05|19468.14
20:45:06|19466.28
20:45:08|19464.36
20:45:08|19466.7
20:45:09|19465.76
20:45:11|19465.98
20:45:12|19465.94
20:45:12|19465.94
20:45:13|19466.94
20:45:15|19466.97
20:45:16|19465.93
20:45:17|19463.96
20:45:18|19464.96
20:45:19|19463.97
20:45:20|19463.97
20:45:22|19463.98
20:45:22|19465.94
20:45:23|19464.96
20:45:25|19466.97
20:45:26|19466.7
20:45:27|19467.26
20:45:28|19466.77
20:45:29|19466.77
20:45:30|19466.76
20:45:31|19464.07
20:45:32|19464.78
20:45:33|19463.6
20:45:34|19463.28
20:45:35|19465.94
20:45:37|19464.27
20:45:38|19462.71
20:45:39|19465.44
20:45:40|19464.41
20:45:41|19464.01
20:45:42|19468.16
20:45:43|19466.64
20:45:44|19467.39
20:45:45|19466.14
20:45:46|19467.17
20:45:47|19468.12
20:45:48|19467.67
20:45:49|19467.18
20:45:50|19464.13
20:45:51|19463.99
20:45:52|19463.05
20:45:53|19462.14
20:45:54|19463.51
20:45:55|19461.4
20:45:56|19461.4
20:45:57|19463.87
20:45:58|19462.14
20:45:59|19463.09
20:46:00|19461.98
20:46:01|19461.66
20:46:02|19462.62
20:46:03|19462.96
20:46:04|19463.44
20:46:05|19463.46
20:46:06|19463.46
20:46:08|19462.45
20:46:09|19463.88
20:46:10|19462.51
20:46:11|19470.87
20:46:12|19470.54
20:46:13|19472.84
20:46:14|19469.18
20:46:15|19468.71
20:46:16|19467.15
20:46:17|19465.29
20:46:18|19465.
20:46:19|19465.44
20:46:20|19465.53
20:46:21|19469.45
20:46:22|19468.72
20:46:23|19468.72
20:46:24|19468.72
20:46:26|19467.92
20:46:28|19468.3
20:46:28|19470.11
20:46:29|19469.13
20:46:31|19465.77
20:46:32|19465.76
20:46:33|19464.04
20:46:34|19465.8
20:46:35|19465.8
20:46:36|19465.87
20:46:37|19469.48
20:46:38|19470.61
20:46:39|19472.45
20:46:40|19471.72
20:46:41|19470.15
20:46:43|19471.18
20:46:44|19471.
20:46:45|19469.9
20:46:45|19469.9
20:46:47|19468.72
20:46:47|19471.81
20:46:48|19469.55
20:46:49|19470.85
20:46:50|19472.75
20:46:51|19469.59
20:46:52|19471.01
20:46:53|19471.01
20:46:54|19470.31
20:46:55|19469.96
20:46:56|19470.5
20:46:59|19468.76
20:46:59|19469.
20:47:01|19470.15
20:47:02|19470.73
20:47:03|19469.12
20:47:04|19469.12
20:47:05|19466.04
20:47:06|19467.32
20:47:07|19467.06
20:47:08|19468.1
20:47:10|19466.54
20:47:10|19468.45
20:47:11|19468.2
20:47:12|19468.2
20:47:14|19466.97
20:47:15|19469.66
20:47:16|19469.66
20:47:17|19471.35
20:47:18|19468.65
20:47:19|19467.68
20:47:20|19466.08
20:47:22|19469.01
20:47:22|19467.53
20:47:24|19467.69
20:47:25|19467.69
20:47:26|19468.95
20:47:27|19468.93
20:47:28|19468.95
20:47:29|19467.22
20:47:30|19467.22
20:47:32|19467.45
20:47:32|19469.
20:47:34|19467.12
20:47:35|19466.67
20:47:36|19467.11
20:47:37|19465.71
20:47:38|19467.41
20:47:39|19465.
20:47:42|19465.
20:47:43|19458.06
20:47:45|19458.07
20:47:46|19460.94
20:47:47|19461.69
20:47:48|19462.59
20:47:49|19462.46
20:47:51|19465.52
20:47:51|19467.37
20:47:53|19463.79
20:47:53|19461.7
20:47:55|19461.81
20:47:56|19461.81
20:47:57|19461.96
20:47:58|19461.96
20:47:59|19463.05
20:48:00|19464.94
20:48:01|19463.75
20:48:02|19467.7
20:48:03|19468.02
20:48:04|19468.02
20:48:05|19468.02
20:48:06|19465.92
20:48:07|19467.76
20:48:08|19465.81
20:48:09|19466.07
20:48:10|19466.6
20:48:11|19466.35
20:48:12|19466.68
20:48:13|19467.44
20:48:14|19469.66
20:48:15|19471.68
20:48:16|19471.27
20:48:17|19471.25
20:48:18|19469.35
20:48:19|19470.74
20:48:20|19470.15
20:48:22|19469.97
20:48:23|19472.84
20:48:24|19469.11
20:48:26|19468.88
20:48:27|19465.81
20:48:28|19466.97
20:48:29|19467.56
20:48:30|19469.22
20:48:31|19467.57
20:48:32|19467.57
20:48:33|19467.84
20:48:34|19467.84
20:48:35|19468.47
20:48:36|19468.47
20:48:37|19470.52
20:48:38|19471.39
20:48:39|19470.03
20:48:41|19475.7
20:48:41|19500.72
20:48:42|19501.89
20:48:44|19498.25
20:48:44|19498.13
20:48:45|19499.12
20:48:46|19495.49
20:48:47|19497.33
20:48:49|19500.48
20:48:50|19499.13
20:48:51|19503.75
20:48:52|19502.01
20:48:52|19504.01
20:48:54|19495.28
20:48:56|19497.06
20:48:56|19497.99
20:48:58|19497.61
20:49:00|19498.06
20:49:00|19500.75
20:49:02|19498.45
20:49:03|19497.65
20:49:04|19497.15
20:49:05|19498.76
20:49:06|19502.05
20:49:07|19500.94
20:49:09|19500.68
20:49:10|19501.19
20:49:11|19497.61
20:49:11|19499.55
20:49:12|19498.33
20:49:14|19497.49
20:49:15|19497.85
20:49:16|19501.62
20:49:17|19499.62
20:49:17|19502.29
20:49:19|19505.
20:49:20|19504.47
20:49:21|19504.26
20:49:22|19503.05
20:49:23|19503.2
20:49:24|19504.21
20:49:25|19503.38
20:49:26|19503.35
20:49:28|19500.55
20:49:29|19504.01
20:49:29|19504.11
20:49:32|19502.64
20:49:33|19502.64
20:49:34|19502.66
20:49:35|19504.11
20:49:36|19503.24
20:49:37|19504.13
20:49:38|19501.84
20:49:39|19504.57
20:49:41|19503.58
20:49:41|19503.09
20:49:42|19505.58
20:49:44|19504.13
20:49:45|19501.99
20:49:46|19502.62
20:49:47|19497.45
20:49:49|19495.24
20:49:49|19494.84
20:49:50|19494.4
20:49:52|19495.85
20:49:52|19493.
20:49:53|19494.5
20:49:55|19496.54
20:49:56|19498.35
20:49:56|19499.2
20:49:57|19497.7
20:49:58|19498.37
20:50:00|19498.67
20:50:01|19499.87
20:50:03|19503.72
20:50:04|19501.26
20:50:05|19509.62
20:50:06|19517.51
20:50:08|19516.51
20:50:09|19518.71
20:50:09|19519.04
20:50:11|19519.99
20:50:12|19517.14
20:50:13|19516.35
20:50:14|19515.52
20:50:15|19519.54
20:50:16|19519.81
20:50:17|19519.1
20:50:19|19520.
20:50:20|19524.79
20:50:21|19524.89
20:50:22|19527.53
20:50:23|19523.57
20:50:24|19521.56
20:50:26|19521.64
20:50:27|19523.16
20:50:29|19522.87
20:50:29|19520.76
20:50:31|19517.19
20:50:32|19517.72
20:50:33|19515.88
20:50:34|19515.73
20:50:35|19517.55
20:50:36|19518.27
20:50:37|19518.26
20:50:38|19513.11
20:50:40|19513.94
20:50:41|19518.37
20:50:41|19520.46
20:50:43|19519.91
20:50:45|19507.57
20:50:45|19508.07
20:50:46|19508.22
20:50:47|19511.92
20:50:48|19508.41
20:50:49|19510.01
20:50:50|19508.84
20:50:52|19508.49
20:50:52|19507.19
20:50:54|19505.19
20:50:55|19512.65
20:50:56|19510.82
20:50:57|19511.58
20:50:58|19511.55
20:50:59|19521.79
20:51:00|19526.62
20:51:02|19525.92
20:51:03|19529.6
20:51:04|19529.92
20:51:05|19532.35
20:51:06|19531.92
20:51:07|19530.11
20:51:08|19531.27
20:51:10|19529.72
20:51:11|19527.81
20:51:12|19523.55
20:51:12|19523.55
20:51:14|19524.53
20:51:14|19524.61
20:51:15|19532.54
20:51:17|19528.87
20:51:18|19529.22
20:51:19|19526.74
20:51:20|19527.85
20:51:21|19530.26
20:51:22|19531.91
20:51:23|19530.95
20:51:24|19529.21
20:51:25|19532.38
20:51:26|19531.88
20:51:27|19531.24
20:51:28|19532.55
20:51:30|19531.94
20:51:30|19529.96
20:51:33|19529.05
20:51:33|19529.3
20:51:34|19529.03
20:51:35|19532.21
20:51:36|19529.5
20:51:37|19528.69
20:51:38|19526.75
20:51:39|19526.9
20:51:40|19529.33
20:51:41|19530.16
20:51:42|19535.8
20:51:45|19536.45
20:51:45|19535.67
20:51:46|19537.79
20:51:48|19535.15
20:51:48|19534.64
20:51:50|19533.89
20:51:51|19533.31
20:51:52|19533.4
20:51:53|19534.37
20:51:54|19534.93
20:51:55|19535.52
20:51:56|19534.8
20:51:58|19527.45
20:51:59|19527.65
20:52:01|19527.67
20:52:02|19528.41
20:52:03|19531.22
20:52:04|19528.17
20:52:05|19530.79
20:52:06|19532.27
20:52:07|19531.76
20:52:08|19532.06
20:52:09|19532.6
20:52:10|19533.94
20:52:11|19530.52
20:52:12|19529.45
20:52:13|19527.5
20:52:14|19526.72
20:52:15|19526.75
20:52:17|19528.01
20:52:17|19527.97
20:52:18|19532.04
20:52:20|19530.64
20:52:20|19526.99
20:52:22|19526.73
20:52:23|19528.26
20:52:24|19528.04
20:52:25|19524.
20:52:26|19523.97
20:52:27|19522.1
20:52:28|19523.89
20:52:29|19524.12
20:52:31|19524.
20:52:32|19527.48
20:52:33|19529.27
20:52:34|19529.27
20:52:35|19528.45
20:52:37|19529.81
20:52:37|19528.86
20:52:39|19526.81
20:52:40|19526.81
20:52:44|19525.72
20:52:45|19530.
20:52:46|19529.67
20:52:47|19527.85
20:52:49|19527.45
20:52:50|19527.89
20:52:51|19525.58
20:52:52|19524.37
20:52:53|19525.7
20:52:54|19525.02
20:52:55|19525.02
20:52:56|19523.54
20:52:58|19520.77
20:52:59|19521.32
20:53:00|19519.94
20:53:01|19519.91
20:53:02|19526.44
20:53:03|19524.52
20:53:04|19523.43
20:53:05|19523.02
20:53:06|19522.82
20:53:07|19523.26
20:53:08|19522.78
20:53:09|19523.05
20:53:10|19522.33
20:53:11|19522.53
20:53:12|19522.7
20:53:13|19523.68
20:53:14|19525.36
20:53:15|19524.39
20:53:16|19523.32
20:53:17|19522.87
20:53:18|19524.75
20:53:19|19519.36
20:53:20|19521.14
20:53:22|19522.3
20:53:23|19520.03
20:53:23|19519.64
20:53:25|19520.28
20:53:26|19518.5
20:53:27|19521.12
20:53:28|19521.11
20:53:29|19522.51
20:53:31|19519.47
20:53:32|19520.7
20:53:33|19519.81
20:53:34|19518.69
20:53:36|19520.18
20:53:37|19523.62
20:53:38|19522.13
20:53:39|19521.4
20:53:40|19521.46
20:53:41|19521.47
20:53:42|19521.14
20:53:43|19520.5
20:53:44|19520.64
20:53:45|19520.5
20:53:46|19523.51
20:53:47|19522.58
20:53:48|19522.29
20:53:49|19522.6
20:53:50|19521.71
20:53:51|19521.35
20:53:52|19521.71
20:53:53|19522.02
20:53:54|19521.77
20:53:55|19520.17
20:53:56|19521.72
20:53:57|19520.25
20:53:58|19521.35
20:53:59|19520.99
20:54:01|19520.25
20:54:03|19516.66
20:54:03|19510.95
20:54:05|19508.93
20:54:06|19508.18
20:54:07|19506.97
20:54:08|19503.45
20:54:08|19504.26
20:54:10|19502.75
20:54:11|19503.41
20:54:12|19506.12
20:54:13|19507.02
20:54:14|19505.97
20:54:15|19505.43
20:54:16|19504.24
20:54:17|19501.24
20:54:18|19498.41
20:54:20|19496.22
20:54:20|19496.41
20:54:22|19496.81
20:54:22|19495.63
20:54:23|19496.08
20:54:25|19494.37
20:54:26|19501.07
20:54:27|19497.46
20:54:27|19502.17
20:54:28|19499.22
20:54:30|19500.49
20:54:31|19499.04
20:54:32|19499.35
20:54:33|19499.35
20:54:34|19499.89
20:54:35|19498.1
20:54:36|19498.97
20:54:37|19499.75
20:54:38|19499.11
20:54:39|19497.12
20:54:40|19496.03
20:54:41|19490.1
20:54:42|19485.93
20:54:43|19481.04
20:54:44|19485.23
20:54:45|19484.51
20:54:46|19485.28
20:54:47|19486.58
20:54:48|19487.73
20:54:49|19487.35
20:54:50|19489.42
20:54:51|19488.98
20:54:53|19493.26
20:54:54|19494.35
20:54:56|19499.59
20:54:57|19499.74
20:54:58|19495.22
20:54:58|19496.98
20:54:59|19495.79
20:55:01|19496.6
20:55:01|19498.71
20:55:04|19501.98
20:55:05|19501.98
20:55:05|19505.97
20:55:07|19507.44
20:55:08|19506.51
20:55:09|19505.58
20:55:10|19505.6
20:55:12|19506.95
20:55:12|19504.49
20:55:13|19501.44
20:55:15|19503.26
20:55:16|19502.48
20:55:17|19500.67
20:55:18|19499.21
20:55:19|19497.28
20:55:20|19497.84
20:55:21|19497.34
20:55:22|19496.5
20:55:23|19495.77
20:55:24|19491.56
20:55:25|19490.99
20:55:26|19489.45
20:55:27|19486.51
20:55:28|19483.74
20:55:29|19481.37
20:55:31|19478.11
20:55:32|19480.46
20:55:33|19480.02
20:55:35|19478.7
20:55:36|19476.37
20:55:37|19481.58
20:55:38|19481.6
20:55:39|19482.52
20:55:40|19480.75
20:55:41|19477.84
20:55:43|19478.25
20:55:44|19476.11
20:55:46|19476.63
20:55:47|19478.28
20:55:48|19477.3
20:55:49|19475.63
20:55:51|19474.6
20:55:52|19477.25
20:55:53|19476.48
20:55:54|19482.14
20:55:56|19482.74
20:55:57|19482.74
20:55:58|19483.23
20:55:59|19485.7
20:56:00|19482.26
20:56:01|19481.12
20:56:02|19483.59
20:56:03|19482.49
20:56:05|19481.51
20:56:06|19482.64
20:56:06|19484.63
20:56:08|19484.63
20:56:09|19483.
20:56:09|19484.62
20:56:12|19485.43
20:56:12|19485.26
20:56:13|19484.64
20:56:14|19485.37
20:56:16|19486.1
20:56:17|19488.63
20:56:18|19488.63
20:56:19|19486.57
20:56:20|19489.3
20:56:21|19491.26
20:56:22|19491.25
20:56:23|19494.32
20:56:24|19494.93
20:56:25|19496.1
20:56:26|19494.52
20:56:27|19492.26
20:56:28|19490.18
20:56:29|19488.94
20:56:31|19491.96
20:56:32|19494.19
20:56:34|19495.92
20:56:34|19496.09
20:56:36|19496.4
20:56:38|19496.66
20:56:39|19494.7
20:56:40|19493.72
20:56:41|19492.53
20:56:42|19496.81
20:56:43|19496.76
20:56:44|19495.9
20:56:45|19493.03
20:56:46|19496.36
20:56:47|19496.85
20:56:48|19500.
20:56:49|19499.51
20:56:50|19500.39
20:56:51|19500.72
20:56:52|19499.42
20:56:53|19500.73
20:56:54|19501.79
20:56:55|19499.72
20:56:56|19501.81
20:56:58|19502.07
20:56:59|19502.07
20:56:59|19503.21
20:57:01|19504.17
20:57:02|19503.67
20:57:03|19501.37
20:57:04|19500.28
20:57:05|19501.63
20:57:06|19504.12
20:57:07|19502.77
20:57:08|19502.89
20:57:09|19503.15
20:57:10|19502.01
20:57:11|19502.01
20:57:11|19502.4
20:57:14|19503.65
20:57:15|19502.42
20:57:16|19501.9
20:57:16|19509.17
20:57:18|19510.68
20:57:18|19510.78
20:57:20|19511.13
20:57:21|19507.41
20:57:22|19506.45
20:57:22|19507.89
20:57:23|19507.39
20:57:25|19510.34
20:57:26|19509.91
20:57:27|19509.98
20:57:28|19509.92
20:57:29|19509.88
20:57:30|19508.36
20:57:31|19506.16
20:57:32|19506.19
20:57:34|19505.58
20:57:35|19514.18
20:57:36|19514.37
20:57:37|19513.03
20:57:38|19514.77
20:57:39|19512.42
20:57:40|19513.93
20:57:41|19515.57
20:57:42|19514.13
20:57:43|19516.12
20:57:45|19515.11
20:57:45|19515.13
20:57:46|19516.13
20:57:48|19512.35
20:57:49|19512.07
20:57:49|19511.86
20:57:51|19512.22
20:57:52|19512.85
20:57:53|19512.12
20:57:54|19511.63
20:57:54|19512.13
20:57:55|19513.84
20:57:56|19513.59
20:57:58|19513.82
20:57:59|19513.84
20:58:00|19514.12
20:58:02|19511.68
20:58:03|19513.44
20:58:04|19510.86
20:58:05|19506.79
20:58:07|19507.31
20:58:08|19506.82
20:58:09|19500.
20:58:11|19499.94
20:58:11|19498.78
20:58:12|19498.29
20:58:14|19497.
20:58:15|19496.45
20:58:15|19493.19
20:58:16|19493.95
20:58:17|19492.96
20:58:18|19493.91
20:58:19|19495.98
20:58:20|19492.49
20:58:21|19493.55
20:58:22|19493.54
20:58:23|19495.22
20:58:24|19495.46
20:58:25|19491.57
20:58:26|19493.41
20:58:28|19493.41
20:58:29|19491.54
20:58:30|19490.3
20:58:31|19490.17
20:58:33|19487.68
20:58:33|19487.68
20:58:35|19490.08
20:58:38|19492.46
20:58:38|19496.62
20:58:39|19494.95
20:58:40|19495.76
20:58:42|19496.86
20:58:43|19496.78
20:58:45|19496.84
20:58:46|19496.88
20:58:47|19496.88
20:58:47|19494.79
20:58:50|19495.09
20:58:51|19492.56
20:58:52|19495.13
20:58:52|19492.46
20:58:53|19492.98
20:58:55|19495.12
20:58:57|19489.44
20:58:57|19492.59
20:58:58|19492.28
20:58:59|19494.58
20:59:01|19494.25
20:59:02|19493.8
20:59:03|19496.48
20:59:04|19499.32
20:59:05|19500.38
20:59:06|19502.09
20:59:06|19500.19
20:59:08|19507.44
20:59:08|19507.69
20:59:10|19508.38
20:59:10|19509.35
20:59:12|19507.63
20:59:14|19508.12
20:59:15|19506.09
20:59:16|19503.49
20:59:17|19504.86
20:59:18|19506.49
20:59:19|19505.75
20:59:20|19515.
20:59:21|19509.35
20:59:22|19506.44
20:59:23|19509.26
20:59:24|19508.12
20:59:25|19506.25
20:59:26|19505.26
20:59:27|19505.26
20:59:28|19505.99
20:59:29|19509.38
20:59:30|19508.67
20:59:31|19508.88
20:59:32|19510.
20:59:33|19508.2
20:59:34|19508.06
20:59:35|19506.39
20:59:36|19506.39
20:59:37|19506.91
20:59:38|19507.47
20:59:39|19509.26
20:59:40|19509.83
20:59:41|19510.1
20:59:42|19510.17
20:59:43|19511.89
20:59:44|19509.07
20:59:45|19509.44
20:59:46|19507.58
20:59:47|19508.73
20:59:48|19508.73
20:59:49|19509.83
20:59:50|19508.83
20:59:51|19508.09
20:59:52|19509.
20:59:53|19508.57
20:59:54|19508.66
20:59:55|19508.66
20:59:56|19509.34
20:59:57|19504.35
20:59:58|19500.14
21:00:00|19508.95
21:00:02|19509.82
21:00:03|19506.69
21:00:05|19508.17
21:00:06|19508.96
21:00:07|19506.5
21:00:09|19508.37
21:00:10|19508.8
21:00:11|19506.55
21:00:12|19507.66
21:00:13|19507.13
21:00:14|19507.91
21:00:15|19507.28
21:00:15|19507.27
21:00:17|19509.27
21:00:18|19507.02
21:00:18|19507.84
21:00:20|19507.96
21:00:21|19507.91
21:00:22|19509.32
21:00:23|19510.
21:00:24|19509.62
21:00:25|19509.15
21:00:26|19509.15
21:00:27|19510.
21:00:28|19508.75
21:00:29|19507.31
21:00:30|19506.62
21:00:32|19507.31
21:00:33|19508.8
21:00:34|19508.54
21:00:35|19509.02
21:00:36|19508.93
21:00:38|19508.16
21:00:39|19508.23
21:00:40|19508.41
21:00:41|19507.15
21:00:42|19506.51
21:00:43|19507.77
21:00:43|19508.04
21:00:45|19509.57
21:00:47|19509.99
21:00:48|19508.38
21:00:49|19507.77
21:00:50|19507.3
21:00:51|19507.3
21:00:52|19507.98
21:00:53|19507.84
21:00:55|19507.3
21:00:56|19507.3
21:00:56|19506.74
21:00:58|19508.43
21:00:59|19509.25
21:01:00|19507.95
21:01:01|19507.7
21:01:02|19515.84
21:01:03|19515.3
21:01:04|19516.46
21:01:06|19517.79
21:01:07|19512.66
21:01:08|19513.93
21:01:09|19509.87
21:01:09|19511.24
21:01:11|19511.24
21:01:12|19513.58
21:01:13|19515.3
21:01:13|19513.95
21:01:15|19515.31
21:01:15|19515.31
21:01:17|19514.83
21:01:18|19509.8
21:01:19|19509.16
21:01:20|19509.06
21:01:21|19507.5
21:01:22|19506.99
21:01:24|19507.7
21:01:25|19507.98
21:01:26|19508.44
21:01:27|19508.03
21:01:27|19509.62
21:01:28|19507.09
21:01:30|19508.75
21:01:30|19506.77
21:01:32|19507.
21:01:32|19507.98
21:01:34|19511.36
21:01:35|19510.56
21:01:36|19509.93
21:01:38|19508.93
21:01:39|19509.07
21:01:40|19510.04
21:01:42|19509.54
21:01:43|19511.11
21:01:45|19513.14
21:01:46|19512.87
21:01:47|19512.4
21:01:48|19511.
21:01:49|19510.43
21:01:51|19506.99
21:01:52|19507.
21:01:53|19508.67
21:01:55|19509.85
21:01:56|19508.8
21:01:57|19510.05
21:01:58|19515.03
21:01:58|19515.71
21:02:00|19516.45
21:02:01|19514.05
21:02:02|19514.57
21:02:03|19511.98
21:02:04|19513.12
21:02:05|19513.2
21:02:06|19513.32
21:02:07|19510.62
21:02:08|19509.15
21:02:09|19509.1
21:02:10|19508.21
21:02:11|19505.25
21:02:12|19504.5
21:02:13|19503.7
21:02:14|19503.12
21:02:15|19502.26
21:02:16|19503.46
21:02:17|19502.27
21:02:19|19503.72
21:02:20|19504.51
21:02:21|19502.26
21:02:22|19502.26
21:02:23|19504.51
21:02:24|19502.43
21:02:25|19504.51
21:02:27|19503.29
21:02:28|19505.29
21:02:29|19503.23
21:02:30|19504.74
21:02:31|19497.8
21:02:32|19495.51
21:02:33|19497.08
21:02:33|19494.92
21:02:35|19492.87
21:02:37|19494.9
21:02:38|19494.3
21:02:38|19494.31
21:02:40|19494.25
21:02:41|19495.75
21:02:41|19496.54
21:02:43|19496.79
21:02:44|19497.86
21:02:46|19497.14
21:02:47|19497.1
21:02:48|19497.27
21:02:49|19496.
21:02:50|19493.51
21:02:51|19492.55
21:02:52|19494.51
21:02:53|19493.58
21:02:54|19493.09
21:02:55|19493.91
21:02:56|19492.1
21:02:58|19494.46
21:02:59|19493.96
21:02:59|19494.2
21:03:02|19494.03
21:03:02|19494.4
21:03:03|19494.39
21:03:05|19485.05
21:03:06|19484.01
21:03:07|19482.72
21:03:08|19484.68
21:03:09|19486.45
21:03:10|19485.38
21:03:11|19484.77
21:03:12|19481.78
21:03:13|19483.26
21:03:16|19482.3
21:03:17|19481.07
21:03:18|19479.67
21:03:19|19478.31
21:03:20|19478.84
21:03:21|19476.76
21:03:22|19477.15
21:03:23|19478.41
21:03:24|19477.62
21:03:25|19478.83
21:03:26|19479.92
21:03:27|19479.68
21:03:28|19483.41
21:03:29|19484.94
21:03:30|19487.45
21:03:31|19487.1
21:03:32|19486.23
21:03:33|19486.27
21:03:34|19486.26
21:03:35|19485.35
21:03:36|19487.64
21:03:37|19487.54
21:03:38|19488.35
21:03:40|19487.65
21:03:41|19486.42
21:03:42|19486.42
21:03:43|19487.54
21:03:44|19488.7
21:03:45|19488.7
21:03:46|19488.7
21:03:47|19488.69
21:03:48|19488.69
21:03:49|19488.69
21:03:50|19487.68
21:03:51|19486.37
21:03:52|19486.62
21:03:53|19487.59
21:03:54|19487.59
21:03:56|19487.11
21:03:56|19488.33
21:03:58|19487.59
21:03:58|19487.58
21:04:00|19487.59
21:04:01|19486.97
21:04:02|19486.97
21:04:04|19493.21
21:04:05|19497.42
21:04:06|19497.43
21:04:08|19496.89
21:04:09|19499.82
21:04:10|19499.44
21:04:11|19499.74
21:04:13|19502.2
21:04:14|19500.06
21:04:15|19497.64
21:04:16|19497.93
21:04:17|19498.87
21:04:18|19498.9
21:04:19|19500.92
21:04:20|19500.02
21:04:21|19498.1
21:04:22|19499.57
21:04:23|19499.47
21:04:24|19500.12
21:04:25|19498.67
21:04:26|19501.66
21:04:27|19503.43
21:04:28|19500.35
21:04:29|19500.35
21:04:30|19502.1
21:04:31|19501.35
21:04:32|19501.59
21:04:33|19501.37
21:04:34|19500.87
21:04:35|19498.97
21:04:36|19498.97
21:04:37|19498.55
21:04:38|19500.2
21:04:40|19496.22
21:04:41|19496.22
21:04:42|19498.06
21:04:43|19496.74
21:04:44|19496.74
21:04:45|19496.74
21:04:46|19496.79
21:04:47|19495.05
21:04:48|19496.22
21:04:50|19493.78
21:04:51|19493.61
21:04:52|19497.9
21:04:53|19498.04
21:04:54|19498.04
21:04:55|19496.07
21:04:56|19497.14
21:04:57|19497.14
21:04:58|19494.89
21:04:58|19495.36
21:05:00|19494.6
21:05:00|19494.48
21:05:03|19496.2
21:05:05|19495.24
21:05:07|19490.56
21:05:09|19488.29
21:05:11|19488.69
21:05:13|19488.64
21:05:14|19490.29
21:05:16|19486.75
21:05:17|19487.99
21:05:18|19487.84
21:05:19|19487.71
21:05:20|19490.27
21:05:21|19488.41
21:05:22|19486.59
21:05:24|19490.29
21:05:24|19492.34
21:05:25|19491.46
21:05:26|19490.55
21:05:27|19491.46
21:05:28|19489.54
21:05:29|19489.4
21:05:30|19486.5
21:05:32|19488.83
21:05:32|19492.82
21:05:33|19487.44
21:05:34|19490.01
21:05:35|19487.3
21:05:36|19487.32
21:05:37|19492.82
21:05:38|19492.98
21:05:39|19492.98
21:05:40|19492.16
21:05:42|19491.89
21:05:43|19492.81
21:05:44|19491.89
21:05:44|19491.89
21:05:46|19492.81
21:05:46|19492.81
21:05:47|19493.36
21:05:48|19493.36
21:05:50|19491.87
21:05:51|19492.26
21:05:52|19491.51
21:05:53|19491.51
21:05:54|19492.08
21:05:55|19493.05
21:05:56|19493.05
21:05:57|19492.98
21:05:58|19492.98
21:05:59|19491.57
21:06:00|19492.86
21:06:01|19491.57
21:06:02|19492.84
21:06:04|19494.8
21:06:05|19506.67
21:06:06|19506.75
21:06:08|19506.64
21:06:09|19507.55
21:06:10|19508.16
21:06:11|19509.92
21:06:13|19513.65
21:06:13|19514.53
21:06:14|19512.56
21:06:15|19512.54
21:06:17|19511.34
21:06:18|19515.34
21:06:20|19516.26
21:06:21|19516.43
21:06:22|19514.94
21:06:23|19516.23
21:06:24|19515.96
21:06:25|19513.44
21:06:26|19514.71
21:06:27|19515.55
21:06:28|19515.91
21:06:29|19515.71
21:06:30|19515.71
21:06:31|19513.65
21:06:32|19514.91
21:06:33|19513.92
21:06:34|19512.06
21:06:35|19512.08
21:06:36|19512.67
21:06:37|19513.25
21:06:38|19513.02
21:06:40|19510.92
21:06:41|19511.78
21:06:42|19516.61
21:06:45|19516.44
21:06:46|19516.44
21:06:47|19515.63
21:06:47|19514.01
21:06:49|19515.26
21:06:50|19511.96
21:06:51|19513.44
21:06:52|19511.6
21:06:52|19513.45
21:06:53|19513.45
21:06:55|19514.21
21:06:55|19514.2
21:06:57|19513.38
21:06:57|19510.61
21:06:59|19512.3
21:06:59|19513.41
21:07:00|19512.36
21:07:02|19512.37
21:07:02|19513.55
21:07:03|19514.48
21:07:04|19511.93
21:07:06|19515.31
21:07:09|19514.9
21:07:11|19515.01
21:07:11|19515.92
21:07:12|19512.42
21:07:13|19514.22
21:07:15|19508.24
21:07:16|19508.26
21:07:17|19510.28
21:07:18|19510.73
21:07:19|19510.73
21:07:20|19510.73
21:07:21|19511.54
21:07:23|19514.1
21:07:24|19513.99
21:07:25|19512.08
21:07:26|19510.96
21:07:28|19504.92
21:07:29|19501.8
21:07:30|19500.66
21:07:31|19502.89
21:07:32|19502.96
21:07:33|19502.76
21:07:34|19502.07
21:07:35|19504.09
21:07:36|19504.09
21:07:37|19503.28
21:07:38|19503.43
21:07:39|19505.16
21:07:40|19505.69
21:07:41|19505.53
21:07:42|19505.78
21:07:43|19507.51
21:07:44|19505.78
21:07:45|19511.66
21:07:46|19510.88
21:07:47|19512.05
21:07:48|19512.05
21:07:49|19507.53
21:07:51|19512.07
21:07:52|19510.28
21:07:53|19508.46
21:07:53|19508.47
21:07:54|19508.46
21:07:56|19508.46
21:07:56|19510.12
21:07:58|19509.72
21:07:59|19510.56
21:08:00|19511.7
21:08:01|19511.68
21:08:02|19511.68
21:08:03|19511.68
21:08:04|19510.46
21:08:06|19510.99
21:08:07|19511.17
21:08:08|19511.17
21:08:10|19510.92
21:08:10|19510.44
21:08:11|19507.54
21:08:13|19507.39
21:08:14|19507.54
21:08:15|19507.37
21:08:16|19506.75
21:08:17|19507.69
21:08:19|19507.69
21:08:20|19507.39
21:08:21|19507.39
21:08:23|19507.1
21:08:24|19506.94
21:08:25|19507.2
21:08:26|19507.2
21:08:26|19507.2
21:08:28|19506.99
21:08:29|19506.7
21:08:30|19507.26
21:08:31|19507.78
21:08:33|19509.8
21:08:33|19509.77
21:08:35|19509.91
21:08:36|19512.05
21:08:37|19514.74
21:08:39|19513.74
21:08:39|19511.98
21:08:40|19513.48
21:08:42|19510.52
21:08:44|19509.43
21:08:44|19509.7
21:08:45|19509.75
21:08:46|19509.5
21:08:47|19508.3
21:08:48|19508.87
21:08:50|19505.97
21:08:50|19510.02
21:08:51|19508.9
21:08:52|19508.9
21:08:54|19508.8
21:08:55|19508.8
21:08:55|19510.47
21:08:57|19510.98
21:08:58|19510.4
21:08:59|19511.61
21:09:00|19510.6
21:09:00|19509.41
21:09:02|19507.67
21:09:03|19508.16
21:09:04|19506.97
21:09:05|19507.46
21:09:06|19504.17
21:09:07|19505.99
21:09:09|19503.47
21:09:10|19503.09
21:09:11|19503.05
21:09:13|19504.15
21:09:13|19504.4
21:09:15|19504.58
21:09:16|19503.91
21:09:18|19505.39
21:09:18|19503.92
21:09:20|19501.51
21:09:21|19504.58
21:09:21|19502.3
21:09:23|19502.29
21:09:24|19502.42
21:09:25|19502.59
21:09:26|19502.19
21:09:27|19502.55
21:09:29|19502.02
21:09:30|19502.12
21:09:30|19501.57
21:09:31|19501.57
21:09:33|19501.58
21:09:34|19501.63
21:09:35|19501.18
21:09:36|19500.2
21:09:37|19501.41
21:09:38|19501.29
21:09:39|19501.94
21:09:40|19500.36
21:09:41|19500.43
21:09:42|19501.92
21:09:43|19500.28
21:09:44|19500.27
21:09:45|19501.91
21:09:46|19501.68
21:09:47|19501.69
21:09:48|19501.69
21:09:49|19501.01
21:09:50|19501.81
21:09:51|19501.68
21:09:52|19501.89
21:09:53|19501.89
21:09:54|19501.46
21:09:56|19500.28
21:09:56|19500.28
21:09:57|19500.5
21:09:58|19500.49
21:09:59|19500.03
21:10:00|19500.87
21:10:01|19500.87
21:10:03|19501.7
21:10:05|19500.28
21:10:06|19499.22
21:10:08|19501.73
21:10:09|19501.46
21:10:11|19500.82
21:10:11|19500.8
21:10:13|19506.94
21:10:14|19505.46
21:10:16|19505.1
21:10:16|19506.96
21:10:18|19503.01
21:10:19|19501.
21:10:20|19501.45
21:10:21|19502.97
21:10:22|19502.96
21:10:23|19500.
21:10:24|19500.61
21:10:25|19503.6
21:10:26|19503.58
21:10:27|19503.58
21:10:28|19503.58
21:10:29|19503.58
21:10:30|19503.58
21:10:31|19502.45
21:10:32|19504.3
21:10:33|19502.7
21:10:35|19503.63
21:10:35|19503.25
21:10:36|19504.12
21:10:37|19505.14
21:10:38|19503.61
21:10:39|19503.1
21:10:41|19503.72
21:10:42|19504.38
21:10:43|19503.51
21:10:44|19503.75
21:10:45|19505.15
21:10:46|19504.45
21:10:47|19501.62
21:10:48|19501.62
21:10:49|19502.89
21:10:50|19502.09
21:10:51|19499.96
21:10:52|19499.96
21:10:53|19499.83
21:10:54|19498.64
21:10:55|19497.36
21:10:56|19498.16
21:10:57|19498.15
21:10:58|19498.16
21:10:59|19498.18
21:11:00|19498.04
21:11:01|19498.04
21:11:02|19498.29
21:11:03|19498.29
21:11:04|19498.8
21:11:05|19498.8
21:11:06|19498.8
21:11:07|19498.96
21:11:08|19499.68
21:11:09|19499.67
21:11:10|19499.66
21:11:11|19498.65
21:11:12|19497.23
21:11:13|19496.09
21:11:14|19495.91
21:11:15|19493.47
21:11:16|19494.28
21:11:17|19493.01
21:11:19|19493.87
21:11:20|19493.87
21:11:20|19493.62
21:11:21|19493.87
21:11:23|19495.04
21:11:24|19493.54
21:11:25|19493.76
21:11:26|19493.76
21:11:27|19495.24
21:11:28|19495.24
21:11:29|19495.23
21:11:30|19495.21
21:11:32|19493.
21:11:33|19494.41
21:11:34|19494.41
21:11:35|19492.34
21:11:36|19492.34
21:11:38|19494.65
21:11:38|19493.07
21:11:39|19492.35
21:11:40|19492.58
21:11:41|19494.04
21:11:42|19492.07
21:11:43|19493.41
21:11:44|19492.33
21:11:45|19492.62
21:11:47|19492.62
21:11:48|19492.58
21:11:49|19492.58
21:11:50|19492.58
21:11:51|19492.3
21:11:52|19494.06
21:11:53|19494.06
21:11:54|19494.06
21:11:55|19494.06
21:11:56|19494.24
21:11:57|19494.24
21:11:58|19494.77
21:11:59|19495.1
21:12:00|19495.33
21:12:01|19495.23
21:12:02|19495.19
21:12:03|19494.06
21:12:04|19495.75
21:12:05|19496.28
21:12:06|19496.36
21:12:07|19494.94
21:12:08|19494.49
21:12:09|19494.06
21:12:10|19495.83
21:12:11|19494.28
21:12:13|19494.28
21:12:14|19495.21
21:12:15|19495.
21:12:16|19493.59
21:12:17|19493.34
21:12:18|19493.32
21:12:19|19493.07
21:12:20|19492.59
21:12:21|19489.6
21:12:22|19488.
21:12:23|19486.26
21:12:24|19489.39
21:12:25|19489.08
21:12:26|19487.7
21:12:27|19489.08
21:12:28|19487.96
21:12:29|19489.12
21:12:30|19488.86
21:12:32|19488.01
21:12:33|19487.94
21:12:34|19487.48
21:12:34|19479.48
21:12:35|19477.88
21:12:36|19478.24
21:12:37|19479.48
21:12:38|19479.47
21:12:39|19479.48
21:12:41|19480.03
21:12:41|19477.
21:12:43|19476.55
21:12:43|19477.81
21:12:45|19477.81
21:12:46|19476.94
21:12:47|19478.42
21:12:48|19477.04
21:12:49|19477.28
21:12:50|19477.28
21:12:51|19477.28
21:12:52|19477.28
21:12:53|19478.11
21:12:54|19476.17
21:12:56|19475.
21:12:56|19478.07
21:12:58|19479.51
21:12:59|19479.43
21:12:59|19479.06
21:13:01|19477.6
21:13:01|19481.32
21:13:03|19482.85
21:13:05|19486.68
21:13:05|19486.43
21:13:06|19486.87
21:13:07|19487.48
21:13:09|19488.05
21:13:10|19487.53
21:13:11|19486.5
21:13:12|19486.75
21:13:14|19488.65
21:13:14|19488.88
21:13:16|19488.34
21:13:17|19488.34
21:13:18|19486.31
21:13:19|19488.65
21:13:21|19487.77
21:13:22|19489.28
21:13:23|19489.12
21:13:24|19488.87
21:13:25|19489.13
21:13:26|19486.87
21:13:27|19488.37
21:13:29|19486.04
21:13:29|19486.89
21:13:31|19483.96
21:13:32|19484.63
21:13:34|19483.95
21:13:35|19483.69
21:13:35|19483.69
21:13:37|19483.69
21:13:37|19483.64
21:13:38|19481.37
21:13:40|19476.35
21:13:40|19475.48
21:13:41|19475.49
21:13:42|19474.79
21:13:44|19476.65
21:13:44|19476.56
21:13:46|19476.56
21:13:47|19477.38
21:13:49|19478.66
21:13:50|19476.41
21:13:50|19479.13
21:13:51|19476.88
21:13:53|19478.18
21:13:54|19479.09
21:13:55|19475.49
21:13:56|19479.07
21:13:57|19479.64
21:13:58|19478.85
21:13:59|19479.64
21:14:00|19479.34
21:14:02|19476.13
21:14:03|19476.29
21:14:04|19476.45
21:14:04|19474.78
21:14:06|19475.61
21:14:06|19475.3
21:14:07|19473.89
21:14:08|19473.89
21:14:10|19477.63
21:14:10|19476.93
21:14:11|19476.93
21:14:13|19476.93
21:14:14|19477.26
21:14:16|19477.26
21:14:16|19477.65
21:14:18|19476.42
21:14:19|19476.42
21:14:21|19475.16
21:14:21|19475.16
21:14:22|19473.48
21:14:24|19476.96
21:14:25|19473.52
21:14:26|19474.69
21:14:27|19472.95
21:14:29|19473.62
21:14:29|19475.45
21:14:31|19474.49
21:14:32|19473.08
21:14:33|19475.34
21:14:34|19473.08
21:14:35|19473.08
21:14:36|19475.3
21:14:37|19473.48
21:14:38|19473.48
21:14:39|19474.
21:14:40|19473.7
21:14:41|19473.48
21:14:42|19472.
21:14:43|19473.7
21:14:44|19474.8
21:14:45|19472.87
21:14:46|19472.87
21:14:47|19474.61
21:14:48|19474.61
21:14:49|19474.64
21:14:50|19474.64
21:14:51|19475.58
21:14:52|19474.64
21:14:53|19476.36
21:14:54|19476.
21:14:55|19476.
21:14:56|19476.67
21:14:57|19477.98
21:14:58|19476.91
21:14:59|19478.58
21:15:00|19477.66
21:15:01|19477.44
21:15:02|19478.57
21:15:03|19479.41
21:15:04|19479.41
21:15:05|19478.28
21:15:07|19481.72
21:15:08|19481.9
21:15:09|19483.41
21:15:10|19487.68
21:15:11|19486.32
21:15:12|19484.98
21:15:13|19484.98
21:15:15|19489.75
21:15:16|19489.65
21:15:18|19490.32
21:15:19|19491.77
21:15:20|19491.7
21:15:21|19491.79
21:15:22|19493.37
21:15:22|19491.37
21:15:24|19489.5
21:15:25|19490.91
21:15:26|19491.17
21:15:27|19488.79
21:15:28|19488.96
21:15:29|19491.
21:15:31|19489.15
21:15:31|19490.46
21:15:32|19491.27
21:15:33|19491.41
21:15:34|19489.86
21:15:35|19491.77
21:15:36|19491.09
21:15:38|19490.56
21:15:39|19490.56
21:15:41|19490.
21:15:41|19489.48
21:15:42|19489.68
21:15:43|19492.
21:15:44|19492.
21:15:45|19492.22
21:15:46|19492.56
21:15:47|19490.82
21:15:48|19491.92
21:15:49|19493.65
21:15:50|19491.08
21:15:52|19493.5
21:15:52|19491.16
21:15:54|19493.5
21:15:55|19493.59
21:15:56|19494.31
21:15:57|19494.31
21:15:57|19494.31
21:15:59|19493.61
21:16:00|19494.87
21:16:01|19494.61
21:16:02|19494.66
21:16:03|19494.58
21:16:03|19494.66
21:16:05|19492.75
21:16:06|19493.14
21:16:07|19494.
21:16:08|19493.63
21:16:09|19493.63
21:16:10|19495.
21:16:11|19496.79
21:16:12|19495.
21:16:13|19495.34
21:16:14|19496.41
21:16:15|19495.
21:16:16|19495.
21:16:17|19495.
21:16:18|19495.
21:16:20|19495.97
21:16:21|19495.72
21:16:22|19495.97
21:16:24|19495.
21:16:25|19495.38
21:16:26|19494.66
21:16:27|19493.78
21:16:28|19493.78
21:16:29|19494.09
21:16:30|19494.1
21:16:31|19493.85
21:16:32|19491.92
21:16:33|19491.67
21:16:34|19491.16
21:16:35|19491.16
21:16:36|19491.79
21:16:37|19491.99
21:16:38|19491.74
21:16:39|19492.36
21:16:40|19492.36
21:16:41|19490.36
21:16:42|19492.29
21:16:43|19492.01
21:16:44|19492.01
21:16:45|19492.23
21:16:46|19492.58
21:16:47|19492.23
21:16:48|19491.86
21:16:49|19493.46
21:16:50|19491.55
21:16:52|19490.69
21:16:53|19490.66
21:16:54|19490.66
21:16:55|19492.74
21:16:56|19493.93
21:16:57|19492.55
21:16:58|19492.55
21:16:59|19490.68
21:16:59|19491.49
21:17:02|19491.23
21:17:02|19490.16
21:17:04|19489.58
21:17:06|19491.48
21:17:06|19492.94
21:17:07|19490.82
21:17:09|19490.82
21:17:10|19493.18
21:17:12|19491.53
21:17:13|19490.16
21:17:14|19490.17
21:17:15|19495.
21:17:16|19494.96
21:17:17|19493.3
21:17:18|19492.97
21:17:19|19492.97
21:17:20|19492.97
21:17:21|19492.91
21:17:23|19494.68
21:17:23|19494.68
21:17:24|19494.8
21:17:26|19493.24
21:17:26|19493.24
21:17:27|19494.77
21:17:28|19495.38
21:17:30|19495.56
21:17:31|19495.78
21:17:32|19494.51
21:17:33|19495.8
21:17:34|19492.46
21:17:35|19491.1
21:17:36|19490.48
21:17:37|19490.16
21:17:38|19492.92
21:17:39|19492.92
21:17:40|19491.87
21:17:41|19491.02
21:17:42|19491.02
21:17:43|19492.24
21:17:46|19492.25
21:17:46|19492.25
21:17:47|19491.02
21:17:49|19491.94
21:17:51|19490.99
21:17:51|19489.58
21:17:52|19490.61
21:17:53|19490.87
21:17:55|19489.18
21:17:55|19490.31
21:17:57|19490.31
21:17:57|19489.18
21:18:00|19490.56
21:18:00|19489.54
21:18:01|19490.35
21:18:02|19490.04
21:18:04|19490.04
21:18:05|19486.39
21:18:06|19487.81
21:18:08|19488.2
21:18:09|19488.28
21:18:10|19488.65
21:18:10|19487.43
21:18:12|19488.16
21:18:13|19487.43
21:18:14|19487.43
21:18:15|19488.76
21:18:16|19488.76
21:18:17|19487.71
21:18:18|19487.71
21:18:19|19486.27
21:18:20|19485.42
21:18:21|19485.84
21:18:22|19485.84
21:18:23|19486.11
21:18:24|19484.51
21:18:25|19485.02
21:18:26|19485.02
21:18:27|19484.2
21:18:28|19483.9
21:18:29|19486.18
21:18:30|19484.87
21:18:31|19483.83
21:18:32|19484.14
21:18:33|19485.12
21:18:34|19483.86
21:18:35|19483.97
21:18:36|19484.12
21:18:37|19484.12
21:18:38|19484.12
21:18:40|19488.9
21:18:41|19488.7
21:18:43|19490.
21:18:43|19490.
21:18:44|19489.04
21:18:45|19488.4
21:18:47|19488.39
21:18:48|19488.39
21:18:49|19488.71
21:18:50|19490.35
21:18:51|19490.
21:18:52|19488.79
21:18:53|19488.79
21:18:54|19488.79
21:18:55|19488.79
21:18:57|19488.79
21:18:58|19485.73
21:19:03|19486.63
21:19:04|19487.84
21:19:06|19487.84
21:19:07|19487.84
21:19:08|19487.81
21:19:09|19485.89
21:19:10|19485.26
21:19:10|19485.22
21:19:12|19484.29
21:19:14|19484.15
21:19:14|19484.54
21:19:15|19483.12
21:19:17|19484.53
21:19:18|19484.53
21:19:19|19484.53
21:19:20|19484.43
21:19:21|19483.11
21:19:22|19485.49
21:19:23|19484.74
21:19:24|19483.6
21:19:25|19484.59
21:19:26|19484.59
21:19:27|19484.53
21:19:28|19487.42
21:19:29|19487.09
21:19:30|19486.64
21:19:32|19485.96
21:19:32|19485.96
21:19:33|19485.97
21:19:34|19485.
21:19:35|19486.07
21:19:36|19486.07
21:19:37|19486.17
21:19:39|19488.24
21:19:40|19488.24
21:19:42|19488.1
21:19:44|19488.19
21:19:45|19488.18
21:19:46|19487.64
21:19:48|19488.45
21:19:48|19488.22
21:19:50|19488.22
21:19:52|19488.22
21:19:53|19488.22
21:19:54|19487.66
21:19:56|19489.57
21:19:56|19488.58
21:19:57|19489.6
21:19:58|19489.61
21:19:59|19488.22
21:20:00|19486.01
21:20:01|19487.91
21:20:03|19486.93
21:20:04|19486.93
21:20:05|19486.93
21:20:07|19486.79
21:20:09|19486.79
21:20:10|19486.78
21:20:10|19488.43
21:20:12|19488.43
21:20:13|19487.04
21:20:13|19487.04
21:20:15|19488.2
21:20:17|19487.09
21:20:19|19486.87
21:20:19|19486.92
21:20:20|19486.92
21:20:21|19486.92
21:20:22|19487.64
21:20:24|19488.13
21:20:25|19488.13
21:20:26|19488.13
21:20:27|19488.11
21:20:28|19487.99
21:20:29|19487.11
21:20:30|19487.87
21:20:31|19488.12
21:20:32|19487.5
21:20:33|19487.5
21:20:34|19488.12
21:20:36|19488.31
21:20:36|19488.31
21:20:44|19487.75
21:20:45|19486.44
21:20:46|19487.26
21:20:47|19486.34
21:20:48|19487.73
21:20:49|19486.57
21:20:50|19485.27
21:20:51|19484.5
21:20:52|19484.03
21:20:53|19484.43
21:20:54|19484.43
21:20:55|19486.06
21:20:57|19484.87
21:20:58|19485.58
21:20:59|19485.57
21:20:59|19486.6
21:21:01|19486.5
21:21:02|19486.15
21:21:03|19486.15
21:21:04|19486.15
21:21:05|19486.69
21:21:06|19486.69
21:21:07|19486.92
21:21:09|19488.2
21:21:09|19488.21
21:21:10|19491.07
21:21:11|19492.44
21:21:12|19490.62
21:21:13|19490.36
21:21:14|19491.26
21:21:18|19492.28
21:21:18|19492.3
21:21:20|19490.49
21:21:21|19492.57
21:21:22|19490.46
21:21:23|19491.14
21:21:24|19491.14
21:21:25|19490.48
21:21:26|19490.48
21:21:27|19490.74
21:21:28|19491.
21:21:29|19491.
21:21:31|19489.49
21:21:32|19489.02
21:21:33|19487.76
21:21:34|19487.43
21:21:35|19488.3
21:21:36|19488.27
21:21:37|19487.45
21:21:39|19489.74
21:21:39|19489.74
21:21:40|19489.74
21:21:41|19488.3
21:21:42|19488.3
21:21:43|19488.3
21:21:44|19489.9
21:21:45|19490.29
21:21:47|19490.92
21:21:47|19489.64
21:21:48|19489.64
21:21:50|19490.69
21:21:50|19489.63
21:21:51|19489.55
21:21:52|19490.92
21:21:53|19490.92
21:21:54|19490.92
21:21:55|19490.67
21:21:57|19489.56
21:21:57|19489.56
21:21:59|19489.98
21:21:59|19489.98
21:22:01|19489.94
21:22:02|19487.75
21:22:03|19488.39
21:22:05|19489.46
21:22:06|19489.46
21:22:07|19488.39
21:22:08|19488.39
21:22:09|19488.39
21:22:10|19489.08
21:22:11|19488.84
21:22:12|19489.
21:22:13|19489.
21:22:14|19487.3
21:22:15|19486.27
21:22:16|19486.27
21:22:17|19486.6
21:22:18|19487.26
21:22:19|19487.63
21:22:20|19487.96
21:22:21|19486.6
21:22:23|19487.46
21:22:25|19486.85
21:22:26|19486.61
21:22:26|19485.01
21:22:27|19483.34
21:22:28|19483.34
21:22:30|19483.
21:22:30|19482.19
21:22:32|19481.34
21:22:33|19480.89
21:22:34|19480.7
21:22:35|19481.32
21:22:37|19481.93
21:22:37|19481.93
21:22:38|19484.25
21:22:39|19482.32
21:22:40|19485.13
21:22:41|19483.98
21:22:42|19484.75
21:22:43|19484.75
21:22:45|19484.82
21:22:47|19484.36
21:22:48|19484.62
21:22:49|19484.61
21:22:51|19483.62
21:22:51|19483.87
21:22:53|19483.87
21:22:54|19485.49
21:22:56|19486.02
21:22:57|19487.38
21:22:58|19485.98
21:22:59|19485.98
21:23:01|19486.18
21:23:02|19487.49
21:23:03|19486.98
21:23:05|19485.07
21:23:07|19485.07
21:23:07|19485.07
21:23:08|19485.49
21:23:10|19484.24
21:23:11|19484.24
21:23:11|19483.7
21:23:12|19486.41
21:23:13|19486.4
21:23:14|19492.04
21:23:15|19493.69
21:23:16|19493.36
21:23:18|19494.12
21:23:19|19493.14
21:23:20|19494.58
21:23:21|19493.35
21:23:22|19494.12
21:23:23|19493.35
21:23:24|19493.35
21:23:25|19493.35
21:23:26|19494.06
21:23:27|19494.07
21:23:28|19494.07
21:23:29|19494.07
21:23:30|19495.24
21:23:31|19495.49
21:23:33|19494.04
21:23:34|19493.63
21:23:35|19494.71
21:23:36|19495.13
21:23:38|19495.12
21:23:38|19495.13
21:23:39|19493.96
21:23:40|19493.85
21:23:42|19495.17
21:23:42|19494.97
21:23:43|19495.74
21:23:44|19495.7
21:23:45|19495.7
21:23:46|19495.7
21:23:47|19495.7
21:23:48|19495.7
21:23:49|19495.22
21:23:50|19494.91
21:23:51|19494.
21:23:52|19494.
21:23:53|19493.23
21:23:55|19493.63
21:23:55|19495.58
21:23:58|19496.02
21:23:58|19494.5
21:23:59|19496.02
21:24:00|19496.01
21:24:01|19494.5
21:24:03|19495.15
21:24:05|19496.69
21:24:05|19497.44
21:24:07|19497.86
21:24:09|19496.28
21:24:10|19496.28
21:24:12|19497.07
21:24:13|19497.1
21:24:14|19499.13
21:24:16|19497.61
21:24:16|19497.6
21:24:18|19496.05
21:24:19|19495.94
21:24:20|19496.28
21:24:21|19495.7
21:24:22|19496.56
21:24:23|19496.31
21:24:24|19496.91
21:24:25|19496.9
21:24:26|19496.9
21:24:27|19496.9
21:24:28|19496.9
21:24:29|19496.9
21:24:30|19496.17
21:24:31|19496.9
21:24:32|19496.9
21:24:33|19496.9
21:24:34|19493.78
21:24:35|19493.93
21:24:36|19493.77
21:24:37|19494.36
21:24:38|19495.44
21:24:39|19493.93
21:24:40|19493.93
21:24:42|19495.12
21:24:42|19493.93
21:24:43|19493.94
21:24:44|19493.93
21:24:45|19494.96
21:24:47|19494.96
21:24:48|19493.46
21:24:48|19493.46
21:24:50|19495.05
21:24:50|19494.81
21:24:52|19495.08
21:24:52|19493.81
21:24:53|19493.81
21:24:56|19494.97
21:24:56|19495.46
21:24:58|19495.69
21:24:58|19497.11
21:25:00|19495.42
21:25:01|19497.11
21:25:02|19496.27
21:25:16|19493.57
21:25:17|19496.1
21:25:18|19495.
21:25:19|19495.
21:25:20|19495.
21:25:22|19491.93
21:25:23|19492.87
21:25:24|19491.41
21:25:24|19492.9
21:25:25|19490.68
21:25:27|19489.47
21:25:27|19490.55
21:25:29|19490.56
21:25:30|19489.18
21:25:30|19489.44
21:25:35|19487.99
21:25:35|19488.
21:25:36|19488.
21:25:39|19490.08
21:25:40|19490.08
21:25:42|19488.21
21:25:43|19489.33
21:25:44|19489.7
21:25:44|19491.26
21:25:45|19491.26
21:25:47|19491.25
21:25:47|19491.26
21:25:49|19490.28
21:25:50|19489.89
21:25:50|19489.89
21:25:52|19489.3
21:25:53|19490.25
21:25:54|19490.25
21:25:55|19490.25
21:25:56|19490.5
21:25:58|19493.79
21:25:59|19495.2
21:26:02|19494.79
21:26:03|19493.97
21:26:04|19491.77
21:26:05|19489.77
21:26:06|19489.83
21:26:07|19491.05
21:26:08|19493.06
21:26:09|19492.05
21:26:10|19492.19
21:26:11|19492.05
21:26:12|19493.54
21:26:13|19493.97
21:26:14|19493.97
21:26:15|19494.05
21:26:17|19495.29
21:26:18|19494.04
21:26:20|19494.41
21:26:20|19495.76
21:26:22|19494.05
21:26:23|19494.05
21:26:24|19494.05
21:26:26|19494.13
21:26:26|19494.38
21:26:27|19493.88
21:26:29|19494.74
21:26:29|19494.13
21:26:31|19493.52
21:26:32|19494.88
21:26:32|19495.
21:26:33|19494.76
21:26:34|19495.85
21:26:36|19495.78
21:26:37|19495.51
21:26:37|19496.67
21:26:38|19496.88
21:26:39|19497.06
21:26:41|19495.34
21:26:42|19495.02
21:26:43|19495.02
21:26:44|19495.42
21:26:44|19495.17
21:26:45|19495.17
21:26:46|19495.42
21:26:48|19494.88
21:26:49|19494.01
21:26:50|19492.18
21:26:51|19492.92
21:26:53|19492.18
21:26:54|19492.18
21:26:54|19492.78
21:26:56|19491.75
21:26:58|19491.57
21:26:59|19491.57
21:27:00|19491.57
21:27:01|19490.95
21:27:01|19490.84
21:27:03|19490.28
21:27:04|19489.35
21:27:05|19490.2
21:27:06|19489.43
21:27:08|19490.91
21:27:08|19490.77
21:27:10|19491.02
21:27:10|19490.48
21:27:12|19489.12
21:27:12|19489.12
21:27:13|19491.43
21:27:15|19491.43
21:27:16|19491.37
21:27:16|19491.62
21:27:18|19490.8
21:27:19|19488.66
21:27:20|19489.83
21:27:21|19491.42
21:27:22|19491.42
21:27:23|19491.02
21:27:24|19491.02
21:27:26|19492.89
21:27:27|19489.24
21:27:28|19491.79
21:27:29|19490.47
21:27:30|19491.66
21:27:31|19491.79
21:27:32|19490.12
21:27:33|19490.12
21:27:34|19491.79
21:27:35|19490.83
21:27:36|19491.37
21:27:37|19490.45
21:27:38|19492.7
21:27:39|19492.7
21:27:41|19491.84
21:27:42|19491.9
21:27:42|19491.9
21:27:43|19490.45
21:27:44|19491.61
21:27:46|19492.49
21:27:46|19492.49
21:27:47|19491.61
21:27:48|19491.61
21:27:49|19491.61
21:27:51|19491.24
21:27:51|19491.24
21:27:53|19491.24
21:27:53|19491.24
21:27:54|19491.24
21:27:56|19491.82
21:27:57|19491.82
21:27:58|19492.23
21:27:59|19491.81
21:28:00|19492.99
21:28:01|19491.82
21:28:02|19490.31
21:28:03|19488.44
21:28:04|19490.27
21:28:05|19490.27
21:28:07|19491.82
21:28:07|19490.95
21:28:09|19491.82
21:28:10|19490.5
21:28:11|19490.
21:28:12|19490.
21:28:13|19490.1
21:28:14|19488.29
21:28:16|19487.78
21:28:17|19488.2
21:28:18|19488.2
21:28:19|19488.2
21:28:20|19488.01
21:28:21|19485.21
21:28:22|19485.64
21:28:23|19487.85
21:28:24|19487.85
21:28:25|19486.33
21:28:27|19488.7
21:28:28|19487.68
21:28:29|19488.7
21:28:30|19486.65
21:28:32|19486.62
21:28:32|19485.39
21:28:34|19486.4
21:28:35|19486.4
21:28:37|19486.08
21:28:38|19486.5
21:28:39|19486.5
21:28:40|19486.68
21:28:41|19486.5
21:28:43|19485.49
21:28:43|19485.49
21:28:45|19486.5
21:28:46|19485.49
21:28:47|19486.42
21:28:48|19486.85
21:28:50|19487.12
21:28:52|19488.59
21:28:53|19485.89
21:28:54|19487.12
21:28:55|19487.48
21:28:56|19487.48
21:28:56|19487.48
21:28:58|19487.24
21:28:59|19487.24
21:29:00|19485.67
21:29:01|19485.49
21:29:03|19489.72
21:29:04|19489.78
21:29:05|19489.79
21:29:06|19488.67
21:29:06|19488.4
21:29:08|19488.96
21:29:09|19488.09
21:29:11|19487.84
21:29:11|19487.04
21:29:12|19487.86
21:29:14|19487.03
21:29:15|19487.61
21:29:16|19486.49
21:29:17|19486.49
21:29:18|19486.49
21:29:19|19487.86
21:29:20|19486.88
21:29:21|19487.86
21:29:23|19487.86
21:29:24|19487.86
21:29:25|19485.81
21:29:26|19486.06
21:29:26|19488.01
21:29:28|19487.76
21:29:29|19487.76
21:29:30|19487.74
21:29:31|19486.81
21:29:32|19487.74
21:29:33|19487.05
21:29:34|19488.
21:29:35|19487.91
21:29:36|19489.44
21:29:37|19489.44
21:29:38|19489.34
21:29:39|19489.4
21:29:40|19489.39
21:29:41|19489.39
21:29:42|19489.29
21:29:43|19489.29
21:29:44|19489.29
21:29:46|19489.29
21:29:46|19489.01
21:29:48|19489.01
21:29:49|19489.01
21:29:50|19489.65
21:29:51|19489.16
21:29:52|19489.93
21:29:53|19488.44
21:29:54|19489.94
21:29:55|19489.74
21:29:56|19489.52
21:29:57|19489.94
21:29:59|19489.88
21:29:59|19489.41
21:30:00|19491.99
21:30:02|19491.23
21:30:02|19492.
21:30:03|19489.54
21:30:04|19490.97
21:30:06|19490.97
21:30:07|19490.97
21:30:08|19489.18
21:30:10|19489.6
21:30:11|19489.6
21:30:12|19488.16
21:30:14|19490.43
21:30:14|19490.41
21:30:16|19490.43
21:30:17|19491.11
21:30:17|19490.86
21:30:18|19490.86
21:30:19|19490.86
21:30:20|19490.81
21:30:21|19490.86
21:30:22|19491.32
21:30:23|19491.3
21:30:25|19488.87
21:30:26|19490.96
21:30:27|19488.9
21:30:27|19490.48
21:30:28|19490.48
21:30:29|19488.4
21:30:31|19488.54
21:30:32|19488.65
21:30:32|19489.68
21:30:34|19489.68
21:30:34|19487.66
21:30:36|19488.67
21:30:36|19490.13
21:30:38|19490.13
21:30:38|19490.13
21:30:40|19490.13
21:30:40|19490.13
21:30:41|19489.65
21:30:42|19489.64
21:30:44|19490.13
21:30:44|19489.64
21:30:46|19489.64
21:30:47|19490.45
21:30:48|19489.02
21:30:50|19490.
21:30:51|19490.
21:30:52|19488.44
21:30:53|19489.67
21:30:54|19489.98
21:30:55|19489.27
21:30:57|19488.44
21:30:57|19488.69
21:30:59|19489.72
21:31:00|19490.63
21:31:01|19490.01
21:31:01|19488.44
21:31:02|19489.64
21:31:03|19489.39
21:31:04|19488.45
21:31:05|19489.39
21:31:07|19489.63
21:31:07|19489.63
21:31:08|19488.4
21:31:09|19488.65
21:31:10|19489.39
21:31:12|19489.39
21:31:12|19488.62
21:31:13|19488.4
21:31:14|19490.
21:31:16|19488.65
21:31:16|19488.4
21:31:17|19488.3
21:31:18|19488.3
21:31:19|19488.3
21:31:20|19488.3
21:31:21|19489.63
21:31:22|19489.85
21:31:24|19489.64
21:31:24|19490.
21:31:25|19490.
21:31:26|19490.
21:31:27|19489.82
21:31:28|19489.99
21:31:29|19489.99
21:31:30|19489.64
21:31:31|19489.64
21:31:32|19488.82
21:31:34|19490.62
21:31:34|19489.16
21:31:36|19489.88
21:31:36|19489.64
21:31:37|19490.6
21:31:38|19490.6
21:31:39|19489.07
21:31:40|19489.95
21:31:41|19489.06
21:31:42|19489.06
21:31:44|19490.6
21:31:45|19490.6
21:31:46|19490.6
21:31:47|19489.65
21:31:48|19489.65
21:31:50|19490.62
21:31:50|19490.62
21:31:51|19490.62
21:31:52|19490.62
21:31:53|19490.62
21:31:54|19490.62
21:31:55|19490.13
21:31:56|19489.9
21:31:57|19489.9
21:31:58|19489.64
21:31:59|19490.13
21:32:00|19490.57
21:32:01|19489.9
21:32:02|19489.9
21:32:03|19489.9
21:32:04|19490.61
21:32:06|19490.6
21:32:07|19490.6
21:32:08|19490.82
21:32:08|19490.82
21:32:11|19490.82
21:32:12|19490.82
21:32:12|19491.01
21:32:13|19490.82
21:32:14|19490.31
21:32:15|19490.82
21:32:17|19490.82
21:32:17|19490.31
21:32:18|19490.31
21:32:20|19490.31
21:32:21|19489.61
21:32:22|19490.31
21:32:23|19490.31
21:32:24|19490.31
21:32:25|19491.35
21:32:26|19491.35
21:32:27|19489.75
21:32:28|19491.35
21:32:29|19490.82
21:32:30|19489.74
21:32:31|19489.47
21:32:32|19489.47
21:32:33|19489.47
21:32:35|19489.49
21:32:35|19489.47
21:32:37|19490.03
21:32:38|19489.74
21:32:39|19490.97
21:32:39|19490.97
21:32:40|19490.72
21:32:42|19490.6
21:32:44|19490.6
21:32:46|19489.77
21:32:46|19491.9
21:32:47|19491.9
21:32:48|19490.
21:32:49|19489.42
21:32:50|19489.42
21:32:51|19490.22
21:32:52|19490.31
21:32:53|19489.42
21:32:54|19491.01
21:32:55|19489.43
21:32:56|19489.43
21:32:57|19490.67
21:32:58|19490.67
21:32:59|19490.07
21:33:00|19489.74
21:33:01|19482.
21:33:02|19482.67
21:33:03|19481.02
21:33:04|19481.87
21:33:05|19481.87
21:33:06|19479.6
21:33:07|19480.87
21:33:08|19479.48
21:33:09|19479.96
21:33:10|19479.01
21:33:11|19478.35
21:33:12|19478.26
21:33:13|19477.98
21:33:14|19477.99
21:33:15|19477.99
21:33:16|19477.51
21:33:17|19477.51
21:33:18|19477.38
21:33:19|19477.19
21:33:20|19477.46
21:33:21|19477.48
21:33:24|19477.25
21:33:25|19476.04
21:33:26|19477.5
21:33:26|19476.28
21:33:28|19477.49
21:33:28|19477.5
21:33:30|19476.32
21:33:30|19477.19
21:33:31|19477.25
21:33:33|19476.99
21:33:34|19476.85
21:33:34|19476.85
21:33:36|19476.85
21:33:36|19476.85
21:33:38|19476.85
21:33:39|19476.85
21:33:40|19476.85
21:33:41|19476.04
21:33:43|19476.6
21:33:43|19476.
21:33:45|19476.02
21:33:46|19475.33
21:33:48|19476.02
21:33:49|19476.02
21:33:49|19476.85
21:33:50|19479.12
21:33:51|19479.73
21:33:53|19479.2
21:33:53|19479.2
21:33:54|19476.8
21:33:55|19476.82
21:33:56|19476.08
21:33:57|19476.51
21:33:59|19476.82
21:33:59|19479.2
21:34:01|19479.91
21:34:02|19479.51
21:34:02|19482.12
21:34:04|19481.24
21:34:04|19480.58
21:34:06|19479.91
21:34:07|19481.81
21:34:08|19481.4
21:34:09|19482.01
21:34:10|19480.36
21:34:12|19481.25
21:34:12|19481.25
21:34:14|19481.25
21:34:15|19480.69
21:34:17|19480.69
21:34:17|19480.6
21:34:19|19481.57
21:34:19|19479.19
21:34:20|19479.42
21:34:21|19479.36
21:34:22|19480.5
21:34:23|19479.36
21:34:24|19479.36
21:34:25|19479.36
21:34:26|19479.36
21:34:28|19479.96
21:34:29|19480.27
21:34:30|19479.96
21:34:31|19481.19
21:34:31|19479.36
21:34:32|19480.09
21:34:34|19480.09
21:34:34|19480.22
21:34:36|19480.22
21:34:36|19479.42
21:34:37|19479.42
21:34:38|19479.42
21:34:40|19480.08
21:34:41|19479.42
21:34:42|19479.42
21:34:44|19479.84
21:34:44|19479.55
21:34:46|19479.36
21:34:47|19479.3
21:34:48|19480.09
21:34:50|19478.55
21:34:50|19480.01
21:34:51|19479.99
21:34:52|19479.55
21:34:53|19480.1
21:34:55|19478.96
21:34:55|19478.96
21:34:57|19480.11
21:34:58|19479.19
21:34:59|19479.73
21:35:01|19479.46
21:35:01|19479.46
21:35:03|19479.47
21:35:04|19479.53
21:35:05|19480.02
21:35:06|19480.01
21:35:06|19480.08
21:35:08|19480.1
21:35:09|19480.14
21:35:09|19480.13
21:35:10|19480.13
21:35:11|19480.15
21:35:13|19480.15
21:35:14|19481.46
21:35:15|19481.62
21:35:15|19481.31
21:35:16|19481.61
21:35:17|19481.61
21:35:19|19481.98
21:35:19|19481.99
21:35:21|19481.99
21:35:22|19481.71
21:35:22|19481.92
21:35:23|19482.21
21:35:24|19482.05
21:35:26|19482.78
21:35:27|19482.8
21:35:28|19482.79
21:35:29|19481.49
21:35:30|19481.17
21:35:31|19480.01
21:35:32|19478.14
21:35:33|19477.84
21:35:34|19479.41
21:35:35|19478.92
21:35:36|19478.35
21:35:37|19478.34
21:35:38|19478.6
21:35:39|19482.34
21:35:40|19483.85
21:35:41|19483.21
21:35:42|19484.89
21:35:43|19485.
21:35:44|19485.85
21:35:45|19484.68
21:35:46|19485.18
21:35:48|19483.55
21:35:49|19483.36
21:35:50|19483.48
21:35:51|19478.74
21:35:51|19481.79
21:35:53|19480.88
21:35:54|19481.06
21:35:55|19480.32
21:35:56|19478.65
21:35:57|19480.11
21:35:58|19478.99
21:35:59|19477.63
21:36:00|19477.83
21:36:01|19478.28
21:36:02|19479.
21:36:03|19478.32
21:36:04|19476.43
21:36:05|19479.54
21:36:06|19481.47
21:36:07|19482.11
21:36:08|19487.54
21:36:09|19487.52
21:36:10|19487.73
21:36:11|19488.59
21:36:12|19488.92
21:36:13|19488.51
21:36:14|19489.
21:36:15|19489.43
21:36:16|19488.77
21:36:17|19488.77
21:36:18|19489.15
21:36:19|19489.43
21:36:21|19486.76
21:36:21|19488.9
21:36:23|19487.82
21:36:24|19485.47
21:36:24|19487.69
21:36:25|19486.32
21:36:27|19485.89
21:36:28|19480.33
21:36:29|19478.56
21:36:30|19477.09
21:36:31|19476.75
21:36:32|19475.25
21:36:33|19474.18
21:36:34|19473.71
21:36:35|19474.27
21:36:37|19473.61
21:36:37|19473.52
21:36:39|19473.76
21:36:40|19473.11
21:36:41|19472.18
21:36:42|19473.2
21:36:43|19468.46
21:36:45|19471.95
21:36:45|19471.94
21:36:47|19469.03
21:36:47|19471.09
21:36:49|19471.25
21:36:50|19473.
21:36:51|19470.55
21:36:52|19472.73
21:36:54|19476.61
21:36:55|19477.86
21:36:56|19477.86
21:36:57|19477.86
21:36:58|19475.69
21:36:59|19474.35
21:37:00|19474.47
21:37:01|19474.84
21:37:02|19474.8
21:37:03|19474.57
21:37:04|19475.5
21:37:05|19475.74
21:37:06|19477.98
21:37:07|19477.11
21:37:08|19478.74
21:37:10|19479.02
21:37:11|19479.15
21:37:11|19478.68
21:37:13|19479.35
21:37:14|19479.96
21:37:14|19479.98
21:37:16|19478.66
21:37:16|19480.07
21:37:18|19479.71
21:37:18|19479.63
21:37:20|19475.29
21:37:20|19473.22
21:37:22|19475.68
21:37:23|19475.05
21:37:24|19473.97
21:37:24|19473.97
21:37:26|19474.83
21:37:27|19475.57
21:37:28|19471.92
21:37:29|19473.38
21:37:29|19473.09
21:37:31|19471.58
21:37:32|19474.
21:37:32|19471.4
21:37:35|19471.4
21:37:35|19471.29
21:37:37|19474.
21:37:37|19474.
21:37:39|19469.58
21:37:39|19467.73
21:37:40|19465.56
21:37:42|19466.32
21:37:42|19464.22
21:37:44|19470.98
21:37:46|19470.96
21:37:46|19468.87
21:37:48|19470.54
21:37:50|19470.87
21:37:51|19468.24
21:37:52|19468.49
21:37:53|19469.61
21:37:54|19470.43
21:37:55|19470.43
21:37:56|19469.36
21:37:57|19470.35
21:37:59|19472.26
21:38:00|19469.39
21:38:01|19470.64
21:38:01|19470.02
21:38:02|19470.72
21:38:04|19471.36
21:38:05|19472.03
21:38:06|19471.87
21:38:07|19473.17
21:38:08|19473.17
21:38:09|19474.
21:38:10|19473.26
21:38:11|19473.26
21:38:12|19472.68
21:38:13|19468.79
21:38:14|19469.37
21:38:15|19467.17
21:38:16|19469.86
21:38:18|19465.29
21:38:19|19465.54
21:38:19|19467.18
21:38:20|19467.06
21:38:22|19465.3
21:38:23|19465.55
21:38:24|19464.12
21:38:25|19468.28
21:38:27|19466.28
21:38:27|19469.64
21:38:29|19470.53
21:38:29|19470.02
21:38:31|19470.54
21:38:31|19470.7
21:38:33|19470.7
21:38:34|19470.7
21:38:34|19469.85
21:38:36|19469.45
21:38:36|19461.8
21:38:38|19462.59
21:38:38|19460.33
21:38:40|19460.32
21:38:41|19462.99
21:38:41|19463.63
21:38:42|19463.63
21:38:43|19463.61
21:38:45|19461.19
21:38:45|19461.19
21:38:47|19463.67
21:38:48|19461.19
21:38:50|19461.13
21:38:50|19458.65
21:38:51|19460.1
21:38:52|19460.14
21:38:53|19460.14
21:38:55|19458.97
21:38:55|19461.63
21:38:57|19462.97
21:38:57|19463.71
21:38:58|19463.64
21:38:59|19463.71
21:39:00|19467.21
21:39:02|19468.42
21:39:02|19467.96
21:39:04|19469.16
21:39:05|19470.27
21:39:06|19471.28
21:39:07|19471.28
21:39:08|19470.95
21:39:10|19471.33
21:39:11|19467.83
21:39:11|19470.98
21:39:13|19470.95
21:39:13|19470.
21:39:15|19470.23
21:39:15|19467.83
21:39:17|19467.83
21:39:17|19468.55
21:39:18|19468.8
21:39:19|19470.93
21:39:20|19468.61
21:39:22|19472.35
21:39:22|19471.82
21:39:23|19470.36
21:39:25|19471.35
21:39:26|19471.35
21:39:26|19469.74
21:39:27|19469.74
21:39:29|19469.74
21:39:30|19470.81
21:39:30|19471.89
21:39:31|19469.28
21:39:33|19471.52
21:39:34|19468.72
21:39:34|19469.44
21:39:35|19468.07
21:39:36|19469.67
21:39:37|19469.93
21:39:39|19469.1
21:39:39|19468.5
21:39:41|19468.5
21:39:41|19467.56
21:39:42|19467.56
21:39:43|19467.56
21:39:45|19467.56
21:39:45|19467.52
21:39:46|19467.57
21:39:47|19464.68
21:39:48|19463.8
21:39:49|19464.01
21:39:50|19462.26
21:39:52|19460.73
21:39:53|19460.96
21:39:54|19462.33
21:39:55|19462.88
21:39:56|19462.88
21:39:57|19462.88
21:39:58|19463.62
21:39:59|19463.2
21:40:01|19465.37
21:40:01|19466.57
21:40:02|19466.58
21:40:04|19465.23
21:40:05|19465.73
21:40:06|19462.59
21:40:08|19466.41
21:40:09|19467.16
21:40:09|19469.91
21:40:11|19470.
21:40:11|19469.92
21:40:12|19467.69
21:40:14|19467.86
21:40:14|19465.43
21:40:15|19468.91
21:40:16|19468.91
21:40:18|19464.72
21:40:18|19466.34
21:40:19|19468.14
21:40:20|19461.88
21:40:22|19461.36
21:40:23|19461.65
21:40:24|19460.03
21:40:25|19458.9
21:40:26|19460.33
21:40:27|19462.54
21:40:28|19461.68
21:40:30|19461.36
21:40:31|19463.77
21:40:32|19460.31
21:40:32|19462.75
21:40:33|19462.26
21:40:35|19461.36
21:40:36|19463.05
21:40:37|19462.98
21:40:38|19462.52
21:40:39|19463.22
21:40:40|19461.41
21:40:40|19461.66
21:40:42|19461.41
21:40:42|19464.05
21:40:44|19462.98
21:40:44|19465.3
21:40:46|19467.14
21:40:46|19466.45
21:40:49|19466.43
21:40:50|19467.8
21:40:51|19465.3
21:40:53|19466.63
21:40:54|19466.63
21:40:54|19466.69
21:40:55|19465.1
21:40:56|19463.64
21:40:58|19463.4
21:40:59|19465.02
21:40:59|19465.01
21:41:01|19464.42
21:41:01|19465.37
21:41:02|19467.65
21:41:03|19466.46
21:41:04|19469.44
21:41:06|19469.48
21:41:07|19467.41
21:41:08|19469.41
21:41:09|19470.52
21:41:09|19469.34
21:41:11|19468.67
21:41:12|19470.4
21:41:12|19471.72
21:41:14|19474.14
21:41:15|19475.92
21:41:16|19474.44
21:41:16|19477.76
21:41:18|19479.61
21:41:19|19481.21
21:41:20|19481.3
21:41:21|19481.45
21:41:22|19480.39
21:41:23|19477.55
21:41:24|19481.26
21:41:25|19477.55
21:41:26|19479.99
21:41:27|19479.13
21:41:28|19479.13
21:41:29|19479.99
21:41:30|19479.99
21:41:31|19480.57
21:41:32|19482.98
21:41:33|19484.37
21:41:34|19482.46
21:41:35|19485.
21:41:37|19483.74
21:41:38|19483.44
21:41:39|19484.25
21:41:40|19480.39
21:41:41|19482.54
21:41:42|19475.87
21:41:43|19477.89
21:41:45|19477.29
21:41:46|19477.2
21:41:47|19477.14
21:41:48|19478.35
21:41:49|19479.8
21:41:50|19481.32
21:41:52|19480.36
21:41:53|19480.84
21:41:54|19480.84
21:41:55|19480.64
21:41:56|19478.6
21:41:57|19480.05
21:41:58|19478.64
21:41:59|19478.81
21:42:01|19478.81
21:42:02|19480.8
21:42:03|19478.12
21:42:07|19475.
21:42:08|19475.
21:42:10|19474.48
21:42:10|19474.48
21:42:12|19474.27
21:42:13|19475.6
21:42:13|19475.6
21:42:15|19482.51
21:42:16|19483.28
21:42:16|19483.32
21:42:18|19483.92
21:42:19|19486.5
21:42:20|19484.27
21:42:21|19484.27
21:42:22|19486.77
21:42:23|19487.64
21:42:24|19484.77
21:42:26|19484.31
21:42:27|19484.77
21:42:27|19486.75
21:42:29|19487.43
21:42:31|19484.3
21:42:32|19484.23
21:42:32|19482.6
21:42:34|19482.85
21:42:34|19486.04
21:42:37|19483.21
21:42:38|19486.11
21:42:39|19483.67
21:42:40|19483.67
21:42:40|19483.92
21:42:42|19483.92
21:42:43|19485.04
21:42:45|19485.1
21:42:45|19487.59
21:42:47|19488.56
21:42:48|19488.43
21:42:51|19486.16
21:42:52|19484.9
21:42:53|19486.17
21:42:54|19486.17
21:42:56|19486.18
21:42:56|19486.18
21:42:58|19488.09
21:43:00|19489.27
21:43:01|19489.11
21:43:03|19489.1
21:43:03|19486.73
21:43:05|19489.09
21:43:06|19489.08
21:43:07|19489.08
21:43:09|19485.92
21:43:10|19486.8
21:43:11|19485.92
21:43:20|19488.75
21:43:21|19485.71
21:43:22|19486.92
21:43:23|19485.22
21:43:25|19481.41
21:43:25|19479.64
21:43:26|19477.92
21:43:27|19477.48
21:43:28|19477.15
21:43:29|19479.84
21:43:30|19477.61
21:43:32|19480.25
21:43:33|19477.81
21:43:35|19477.81
21:43:36|19479.8
21:43:37|19478.8
21:43:38|19478.8
21:43:39|19481.82
21:43:40|19480.24
21:43:41|19483.14
21:43:42|19485.21
21:43:44|19486.3
21:43:45|19486.3
21:43:46|19485.88
21:43:47|19485.88
21:43:48|19488.18
21:43:49|19485.13
21:43:51|19485.12
21:43:52|19488.31
21:43:53|19488.3
21:43:54|19488.27
21:43:55|19488.35
21:43:55|19486.24
21:43:57|19488.26
21:43:57|19487.75
21:43:59|19487.75
21:44:00|19488.24
21:44:01|19484.45
21:44:02|19484.45
21:44:03|19487.42
21:44:04|19487.68
21:44:05|19485.53
21:44:06|19486.71
21:44:07|19485.53
21:44:08|19484.28
21:44:09|19485.53
21:44:10|19483.65
21:44:11|19485.52
21:44:12|19487.82
21:44:14|19487.4
21:44:14|19487.43
21:44:17|19486.66
21:44:17|19486.66
21:44:20|19481.58
21:44:21|19481.06
21:44:22|19480.35
21:44:22|19480.01
21:44:23|19478.4
21:44:24|19477.46
21:44:25|19477.33
21:44:27|19473.04
21:44:28|19473.12
21:44:29|19472.3
21:44:30|19471.32
21:44:32|19467.47
21:44:32|19469.62
21:44:33|19469.62
21:44:35|19470.88
21:44:35|19470.89
21:44:37|19470.87
21:44:37|19470.65
21:44:38|19472.65
21:44:40|19472.65
21:44:40|19470.43
21:44:42|19471.98
21:44:43|19470.93
21:44:44|19473.28
21:44:44|19470.41
21:44:45|19470.41
21:44:47|19473.31
21:44:47|19473.31
21:44:49|19473.31
21:44:49|19470.74
21:44:50|19470.43
21:44:52|19473.04
21:44:54|19472.56
21:44:55|19469.42
21:44:57|19473.04
21:44:58|19473.04
21:44:59|19473.04
21:45:01|19472.39
21:45:01|19472.39
21:45:03|19470.65
21:45:05|19472.54
21:45:06|19472.77
21:45:07|19473.05
21:45:08|19469.79
21:45:09|19472.3
21:45:11|19468.89
21:45:12|19468.38
21:45:13|19468.89
21:45:14|19468.87
21:45:14|19468.26
21:45:16|19467.16
21:45:18|19467.75
21:45:19|19467.74
21:45:20|19467.74
21:45:21|19467.5
21:45:22|19467.72
21:45:23|19466.5
21:45:24|19467.72
21:45:25|19467.98
21:45:26|19465.83
21:45:26|19465.33
21:45:28|19465.33
21:45:29|19466.47
21:45:31|19465.
21:45:32|19465.96
21:45:32|19466.97
21:45:33|19466.72
21:45:34|19465.25
21:45:35|19465.34
21:45:36|19465.27
21:45:37|19466.09
21:45:38|19466.09
21:45:39|19465.27
21:45:40|19466.52
21:45:43|19465.75
21:45:44|19465.75
21:45:45|19465.
21:45:46|19465.45
21:45:46|19464.48
21:45:48|19464.5
21:45:49|19464.51
21:45:50|19464.51
21:45:52|19464.54
21:45:53|19464.11
21:45:54|19464.61
21:45:56|19464.11
21:45:57|19464.54
21:45:58|19463.91
21:45:59|19463.6
21:46:01|19464.99
21:46:02|19462.67
21:46:03|19463.99
21:46:04|19464.31
21:46:06|19463.84
21:46:06|19463.84
21:46:07|19463.84
21:46:08|19464.33
21:46:10|19463.83
21:46:11|19462.48
21:46:12|19464.54
21:46:13|19462.91
21:46:15|19464.23
21:46:16|19462.91
21:46:17|19464.53
21:46:18|19464.47
21:46:20|19465.12
21:46:21|19465.7
21:46:21|19465.15
21:46:23|19465.13
21:46:23|19465.12
21:46:25|19465.12
21:46:26|19464.82
21:46:27|19464.82
21:46:27|19464.57
21:46:29|19465.09
21:46:30|19464.98
21:46:31|19465.93
21:46:32|19465.93
21:46:33|19465.09
21:46:35|19465.93
21:46:35|19464.98
21:46:37|19466.
21:46:38|19466.56
21:46:39|19467.14
21:46:39|19467.63
21:46:41|19467.86
21:46:42|19468.07
21:46:43|19468.05
21:46:43|19467.62
21:46:44|19467.13
21:46:45|19468.01
21:46:47|19467.71
21:46:48|19468.01
21:46:48|19467.72
21:46:49|19468.
21:46:51|19466.29
21:46:53|19467.92
21:46:54|19467.61
21:46:56|19467.34
21:46:56|19466.34
21:46:57|19467.21
21:46:58|19466.21
21:47:00|19467.11
21:47:01|19465.89
21:47:01|19466.9
21:47:04|19467.15
21:47:04|19467.15
21:47:05|19464.98
21:47:06|19466.12
21:47:07|19464.98
21:47:08|19464.4
21:47:10|19464.59
21:47:11|19464.35
21:47:13|19464.
21:47:13|19464.
21:47:14|19464.49
21:47:15|19464.49
21:47:16|19465.15
21:47:18|19465.04
21:47:18|19464.
21:47:20|19464.
21:47:20|19465.15
21:47:21|19465.15
21:47:23|19464.49
21:47:24|19464.59
21:47:24|19464.5
21:47:26|19464.72
21:47:27|19464.71
21:47:28|19464.71
21:47:29|19464.27
21:47:29|19464.
21:47:31|19464.
21:47:32|19464.74
21:47:33|19464.
21:47:33|19464.45
21:47:34|19464.45
21:47:35|19463.41
21:47:37|19463.41
21:47:38|19463.98
21:47:39|19463.94
21:47:40|19465.67
21:47:41|19465.73
21:47:42|19466.05
21:47:43|19465.04
21:47:44|19464.55
21:47:45|19465.04
21:47:46|19465.58
21:47:47|19462.91
21:47:48|19462.91
21:47:49|19462.91
21:47:50|19463.13
21:47:51|19465.08
21:47:52|19466.17
21:47:53|19466.04
21:47:55|19464.62
21:47:55|19465.53
21:47:57|19466.03
21:47:58|19466.04
21:47:59|19466.04
21:48:00|19466.04
21:48:02|19469.97
21:48:04|19472.18
21:48:04|19475.17
21:48:05|19474.59
21:48:06|19475.26
21:48:07|19475.18
21:48:08|19473.63
21:48:09|19473.89
21:48:10|19475.67
21:48:11|19473.9
21:48:12|19473.86
21:48:13|19474.56
21:48:14|19474.56
21:48:16|19475.61
21:48:17|19475.36
21:48:18|19473.45
21:48:19|19475.41
21:48:21|19475.41
21:48:21|19475.
21:48:22|19477.17
21:48:23|19474.09
21:48:24|19476.47
21:48:25|19476.34
21:48:27|19475.06
21:48:28|19475.06
21:48:29|19474.9
21:48:30|19475.39
21:48:31|19474.12
21:48:32|19474.12
21:48:33|19475.1
21:48:34|19476.11
21:48:35|19474.7
21:48:36|19474.72
21:48:38|19474.37
21:48:38|19474.37
21:48:39|19474.37
21:48:40|19476.94
21:48:41|19475.21
21:48:42|19475.41
21:48:43|19475.7
21:48:44|19476.45
21:48:46|19480.64
21:48:47|19481.53
21:48:48|19481.5
21:48:49|19480.79
21:48:50|19481.68
21:48:51|19481.64
21:48:52|19482.55
21:48:53|19481.64
21:48:54|19483.22
21:48:55|19485.01
21:48:56|19482.8
21:48:58|19482.79
21:48:58|19482.99
21:48:59|19484.23
21:49:01|19484.43
21:49:02|19482.98
21:49:03|19484.42
21:49:03|19482.97
21:49:06|19481.84
21:49:07|19483.14
21:49:09|19483.86
21:49:09|19482.77
21:49:10|19483.14
21:49:11|19482.17
21:49:12|19482.61
21:49:13|19482.64
21:49:14|19481.98
21:49:15|19482.61
21:49:16|19481.91
21:49:17|19478.18
21:49:18|19479.43
21:49:19|19478.23
21:49:20|19478.84
21:49:21|19477.45
21:49:22|19477.45
21:49:23|19479.41
21:49:24|19479.9
21:49:25|19481.83
21:49:26|19480.92
21:49:27|19480.61
21:49:28|19480.2
21:49:30|19480.14
21:49:30|19478.91
21:49:31|19478.83
21:49:32|19479.15
21:49:33|19480.34
21:49:34|19479.32
21:49:35|19479.32
21:49:36|19478.91
21:49:37|19479.27
21:49:38|19477.63
21:49:39|19477.23
21:49:40|19477.24
21:49:41|19477.24
21:49:42|19477.24
21:49:43|19477.24
21:49:44|19477.25
21:49:45|19477.23
21:49:46|19477.22
21:49:47|19479.04
21:49:49|19478.83
21:49:50|19477.55
21:49:51|19477.59
21:49:52|19477.81
21:49:53|19479.34
21:49:54|19476.88
21:49:55|19476.88
21:49:57|19476.86
21:49:57|19476.86
21:49:58|19479.53
21:49:59|19479.5
21:50:00|19478.05
21:50:02|19478.
21:50:04|19479.43
21:50:04|19479.43
21:50:06|19479.
21:50:07|19479.
21:50:08|19478.45
21:50:09|19479.04
21:50:10|19478.55
21:50:11|19477.25
21:50:12|19475.
21:50:13|19471.26
21:50:14|19469.54
21:50:15|19470.3
21:50:16|19471.01
21:50:17|19470.58
21:50:18|19470.66
21:50:19|19471.53
21:50:20|19470.77
21:50:21|19469.75
21:50:22|19469.4
21:50:23|19467.15
21:50:24|19467.
21:50:25|19467.94
21:50:26|19467.94
21:50:27|19467.48
21:50:28|19466.4
21:50:29|19466.46
21:50:30|19464.19
21:50:31|19462.68
21:50:32|19462.62
21:50:33|19462.49
21:50:34|19462.49
21:50:35|19461.98
21:50:36|19461.98
21:50:37|19464.6
21:50:38|19466.08
21:50:39|19465.79
21:50:40|19465.79
21:50:41|19464.26
21:50:42|19466.99
21:50:43|19465.91
21:50:44|19464.82
21:50:45|19466.77
21:50:46|19466.35
21:50:47|19467.39
21:50:48|19466.35
21:50:49|19466.22
21:50:50|19464.63
21:50:51|19462.76
21:50:52|19464.12
21:50:53|19465.5
21:50:54|19462.91
21:50:55|19462.91
21:50:56|19465.5
21:50:57|19466.63
21:50:58|19466.63
21:50:59|19466.62
21:51:00|19463.89
21:51:01|19463.89
21:51:02|19465.22
21:51:03|19465.93
21:51:04|19464.4
21:51:06|19464.58
21:51:06|19464.43
21:51:08|19464.42
21:51:09|19465.43
21:51:11|19463.41
21:51:11|19463.41
21:51:12|19464.42
21:51:14|19465.43
21:51:15|19465.43
21:51:16|19464.1
21:51:17|19462.88
21:51:18|19463.42
21:51:18|19463.76
21:51:20|19464.16
21:51:22|19462.76
21:51:22|19464.09
21:51:23|19464.09
21:51:24|19464.09
21:51:25|19462.31
21:51:26|19460.94
21:51:27|19463.61
21:51:28|19463.6
21:51:29|19459.07
21:51:30|19458.94
21:51:31|19457.55
21:51:32|19459.72
21:51:33|19460.62
21:51:34|19460.33
21:51:35|19460.62
21:51:36|19461.34
21:51:37|19460.82
21:51:38|19460.57
21:51:39|19461.15
21:51:40|19461.15
21:51:41|19460.08
21:51:42|19462.09
21:51:43|19460.86
21:51:44|19459.89
21:51:45|19458.92
21:51:46|19462.32
21:51:48|19460.28
21:51:49|19459.15
21:51:49|19457.46
21:51:51|19457.47
21:51:51|19458.1
21:51:53|19458.61
21:51:54|19457.45
21:51:55|19459.11
21:51:56|19459.18
21:51:57|19459.18
21:51:58|19459.17
21:52:00|19456.48
21:52:01|19455.35
21:52:02|19456.82
21:52:04|19455.8
21:52:05|19452.52
21:52:05|19452.04
21:52:08|19439.88
21:52:08|19435.78
21:52:09|19433.87
21:52:10|19432.88
21:52:11|19433.39
21:52:13|19434.74
21:52:13|19429.4
21:52:14|19433.93
21:52:16|19428.42
21:52:18|19424.
21:52:18|19426.25
21:52:19|19426.24
21:52:20|19423.08
21:52:21|19422.97
21:52:22|19429.24
21:52:23|19428.43
21:52:24|19429.57
21:52:25|19429.57
21:52:26|19429.05
21:52:27|19431.06
21:52:28|19428.75
21:52:29|19430.62
21:52:30|19435.8
21:52:31|19434.09
21:52:32|19434.6
21:52:34|19436.91
21:52:36|19434.92
21:52:36|19436.26
21:52:37|19436.26
21:52:38|19434.95
21:52:39|19433.98
21:52:41|19434.68
21:52:42|19436.26
21:52:42|19434.68
21:52:44|19436.7
21:52:45|19436.38
21:52:46|19434.24
21:52:47|19436.86
21:52:48|19433.99
21:52:49|19435.33
21:52:50|19435.07
21:52:51|19433.37
21:52:52|19435.73
21:52:53|19434.19
21:52:54|19433.49
21:52:55|19432.64
21:52:56|19435.74
21:52:57|19431.86
21:52:59|19432.35
21:52:59|19434.26
21:53:00|19433.12
21:53:01|19429.86
21:53:02|19429.87
21:53:03|19432.57
21:53:04|19430.28
21:53:06|19432.89
21:53:07|19433.66
21:53:09|19433.
21:53:09|19430.4
21:53:10|19432.45
21:53:11|19433.45
21:53:12|19434.39
21:53:13|19435.12
21:53:15|19437.53
21:53:16|19437.55
21:53:17|19437.56
21:53:18|19436.66
21:53:19|19437.38
21:53:19|19435.16
21:53:21|19434.45
21:53:22|19436.72
21:53:23|19437.02
21:53:24|19437.78
21:53:25|19437.12
21:53:26|19436.45
21:53:27|19435.96
21:53:28|19435.08
21:53:28|19435.06
21:53:30|19434.7
21:53:31|19435.94
21:53:32|19435.68
21:53:34|19433.55
21:53:34|19434.78
21:53:35|19434.
21:53:36|19433.55
21:53:37|19434.98
21:53:38|19434.49
21:53:39|19434.05
21:53:41|19432.73
21:53:42|19433.59
21:53:43|19434.04
21:53:44|19434.04
21:53:44|19434.04
21:53:45|19435.5
21:53:48|19434.95
21:53:48|19434.22
21:53:49|19434.47
21:53:50|19434.03
21:53:51|19434.04
21:53:52|19435.28
21:53:53|19434.3
21:53:54|19435.28
21:53:55|19435.07
21:53:56|19434.8
21:53:57|19434.71
21:53:58|19434.71
21:53:59|19434.91
21:54:00|19434.3
21:54:02|19436.08
21:54:04|19434.27
21:54:04|19434.76
21:54:05|19437.69
21:54:07|19437.19
21:54:09|19441.19
21:54:10|19437.98
21:54:11|19443.65
21:54:11|19440.78
21:54:12|19444.66
21:54:13|19446.
21:54:14|19443.8
21:54:15|19447.39
21:54:16|19447.5
21:54:18|19447.49
21:54:19|19445.07
21:54:20|19445.61
21:54:20|19449.52
21:54:22|19446.63
21:54:22|19447.9
21:54:23|19447.92
21:54:24|19448.46
21:54:25|19447.94
21:54:26|19448.61
21:54:27|19448.33
21:54:29|19448.81
21:54:29|19450.
21:54:31|19450.
21:54:32|19449.97
21:54:32|19445.38
21:54:33|19446.9
21:54:34|19445.34
21:54:35|19439.93
21:54:37|19441.29
21:54:37|19442.3
21:54:38|19439.92
21:54:39|19439.11
21:54:40|19436.94
21:54:42|19437.43
21:54:42|19438.52
21:54:44|19438.69
21:54:44|19438.69
21:54:46|19436.26
21:54:46|19436.26
21:54:47|19435.71
21:54:48|19438.6
21:54:49|19435.74
21:54:50|19435.74
21:54:51|19437.95
21:54:52|19436.84
21:54:54|19437.96
21:54:55|19439.71
21:54:56|19438.61
21:54:57|19439.09
21:54:58|19437.63
21:54:59|19438.47
21:55:00|19436.18
21:55:01|19435.58
21:55:02|19435.67
21:55:04|19439.84
21:55:04|19439.13
21:55:06|19439.97
21:55:07|19439.09
21:55:09|19440.71
21:55:09|19440.71
21:55:11|19442.1
21:55:12|19442.1
21:55:13|19439.91
21:55:14|19447.51
21:55:15|19441.12
21:55:16|19441.12
21:55:17|19440.31
21:55:18|19441.09
21:55:19|19442.74
21:55:20|19440.19
21:55:21|19439.36
21:55:22|19440.97
21:55:23|19441.58
21:55:24|19442.32
21:55:25|19441.56
21:55:26|19441.56
21:55:27|19441.58
21:55:28|19441.81
21:55:29|19442.07
21:55:30|19441.61
21:55:31|19440.01
21:55:32|19441.33
21:55:33|19442.53
21:55:34|19444.41
21:55:36|19442.57
21:55:37|19442.53
21:55:37|19442.54
21:55:39|19441.69
21:55:40|19441.68
21:55:40|19441.41
21:55:42|19443.51
21:55:42|19444.38
21:55:43|19443.54
21:55:44|19443.82
21:55:45|19441.77
21:55:46|19444.
21:55:47|19443.37
21:55:48|19443.53
21:55:50|19443.53
21:55:51|19441.99
21:55:51|19442.48
21:55:53|19444.47
21:55:53|19444.47
21:55:54|19445.43
21:55:56|19444.
21:55:57|19444.
21:55:57|19443.84
21:55:58|19444.78
21:55:59|19442.85
21:56:01|19443.61
21:56:02|19443.55
21:56:03|19447.11
21:56:04|19443.84
21:56:05|19444.84
21:56:06|19446.72
21:56:07|19445.54
21:56:09|19444.97
21:56:10|19444.97
21:56:10|19444.71
21:56:12|19446.72
21:56:14|19446.12
21:56:14|19446.12
21:56:15|19446.64
21:56:17|19447.55
21:56:19|19446.77
21:56:19|19446.72
21:56:20|19445.98
21:56:21|19445.87
21:56:22|19445.39
21:56:23|19446.76
21:56:24|19445.98
21:56:25|19446.23
21:56:26|19445.45
21:56:27|19446.22
21:56:28|19449.02
21:56:29|19446.87
21:56:30|19447.23
21:56:31|19447.85
21:56:32|19447.23
21:56:33|19448.39
21:56:34|19447.15
21:56:35|19447.15
21:56:37|19447.14
21:56:38|19447.98
21:56:39|19447.14
21:56:40|19444.63
21:56:41|19443.76
21:56:42|19444.95
21:56:43|19444.9
21:56:44|19444.9
21:56:45|19445.62
21:56:46|19444.44
21:56:47|19445.06
21:56:48|19445.06
21:56:52|19443.67
21:56:53|19443.67
21:56:55|19437.1
21:56:56|19435.45
21:56:57|19428.01
21:56:58|19428.06
21:56:59|19428.09
21:57:01|19428.02
21:57:02|19428.99
21:57:02|19431.55
21:57:04|19427.09
21:57:06|19426.08
21:57:06|19427.01
21:57:07|19424.68
21:57:09|19424.4
21:57:10|19424.33
21:57:11|19425.66
21:57:13|19425.3
21:57:13|19425.29
21:57:14|19426.36
21:57:15|19425.74
21:57:16|19424.74
21:57:17|19425.3
21:57:18|19424.21
21:57:19|19428.67
21:57:20|19428.67
21:57:21|19427.84
21:57:22|19425.79
21:57:23|19426.93
21:57:24|19425.18
21:57:25|19426.11
21:57:26|19425.67
21:57:28|19425.65
21:57:30|19424.96
21:57:30|19424.03
21:57:31|19424.53
21:57:32|19425.45
21:57:33|19425.01
21:57:34|19424.05
21:57:35|19424.07
21:57:36|19424.03
21:57:38|19425.3
21:57:38|19425.3
21:57:39|19424.71
21:57:41|19425.54
21:57:42|19426.33
21:57:43|19427.05
21:57:44|19426.56
21:57:45|19426.56
21:57:46|19426.07
21:57:47|19426.57
21:57:48|19426.1
21:57:49|19427.54
21:57:50|19427.19
21:57:52|19426.07
21:57:52|19428.28
21:57:53|19426.49
21:57:54|19427.64
21:57:55|19427.13
21:57:56|19427.13
21:57:57|19427.77
21:57:59|19428.9
21:58:00|19428.9
21:58:01|19428.91
21:58:02|19427.41
21:58:04|19428.34
21:58:04|19428.34
21:58:06|19429.11
21:58:08|19429.66
21:58:09|19428.33
21:58:11|19429.22
21:58:12|19429.5
21:58:14|19428.
21:58:15|19429.98
21:58:15|19429.98
21:58:17|19428.89
21:58:19|19431.62
21:58:20|19431.7
21:58:21|19431.2
21:58:22|19432.17
21:58:30|19428.71
21:58:31|19428.63
21:58:31|19429.67
21:58:34|19429.66
21:58:34|19429.67
21:58:36|19430.72
21:58:36|19431.47
21:58:37|19431.47
21:58:38|19431.4
21:58:39|19431.4
21:58:41|19431.47
21:58:42|19431.95
21:58:43|19431.43
21:58:44|19430.84
21:58:46|19433.11
21:58:46|19433.11
21:58:48|19432.
21:58:49|19432.
21:58:50|19431.7
21:58:51|19430.65
21:58:52|19429.57
21:58:53|19429.74
21:58:54|19428.88
21:58:55|19427.66
21:58:55|19427.66
21:58:57|19429.45
21:58:58|19429.45
21:58:59|19428.53
21:58:59|19428.63
21:59:01|19429.48
21:59:02|19429.99
21:59:03|19430.
21:59:04|19429.95
21:59:05|19429.95
21:59:06|19431.05
21:59:06|19431.56
21:59:08|19431.44
21:59:09|19431.44
21:59:10|19431.44
21:59:11|19431.44
21:59:12|19431.44
21:59:12|19430.16
21:59:14|19430.96
21:59:15|19430.15
21:59:16|19430.15
21:59:18|19429.95
21:59:19|19428.97
21:59:19|19432.17
21:59:22|19436.1
21:59:22|19437.05
21:59:24|19437.88
21:59:25|19433.76
21:59:26|19432.99
21:59:27|19433.05
21:59:28|19433.44
21:59:29|19432.45
21:59:30|19432.64
21:59:31|19432.65
21:59:32|19432.65
21:59:33|19433.28
21:59:34|19432.66
21:59:35|19433.78
21:59:36|19432.66
21:59:37|19433.53
21:59:38|19432.67
21:59:39|19433.04
21:59:40|19433.04
21:59:41|19431.32
21:59:42|19431.28
21:59:43|19432.38
21:59:44|19431.89
21:59:48|19432.43
21:59:48|19432.92
21:59:49|19433.64
21:59:50|19432.24
21:59:51|19434.39
21:59:52|19434.39
21:59:53|19432.95
21:59:54|19432.95
21:59:55|19432.95
21:59:57|19431.78
21:59:58|19431.78
21:59:58|19432.65
22:00:01|19431.25
22:00:02|19432.65
22:00:02|19433.2
22:00:03|19434.36
22:00:04|19432.85
22:00:06|19433.21
22:00:07|19434.29
22:00:08|19435.83
22:00:10|19436.65
22:00:11|19434.47
22:00:12|19434.93
22:00:13|19433.64
22:00:14|19434.37
22:00:16|19433.64
22:00:17|19433.64
22:00:17|19433.55
22:00:18|19435.36
22:00:19|19434.43
22:00:20|19434.45
22:00:21|19434.04
22:00:23|19435.96
22:00:23|19435.96
22:00:25|19432.92
22:00:26|19432.76
22:00:27|19432.37
22:00:28|19435.09
22:00:29|19435.61
22:00:30|19435.26
22:00:31|19435.61
22:00:32|19433.98
22:00:33|19435.86
22:00:35|19435.59
22:00:36|19435.73
22:00:37|19434.71
22:00:38|19435.46
22:00:47|19429.22
22:00:48|19428.03
22:00:48|19422.
22:00:50|19423.47
22:00:50|19422.34
22:00:53|19422.17
22:00:53|19424.01
22:00:55|19424.18
22:00:56|19424.18
22:00:56|19423.05
22:00:58|19426.65
22:01:00|19426.47
22:01:00|19430.01
22:01:01|19430.68
22:01:02|19431.63
22:01:03|19431.24
22:01:04|19431.85
22:01:06|19433.97
22:01:08|19437.09
22:01:08|19438.75
22:01:10|19442.53
22:01:10|19443.04
22:01:15|19450.83
22:01:16|19453.47
22:01:16|19457.01
22:01:18|19458.72
22:01:20|19459.9
22:01:22|19459.64
22:01:23|19459.13
22:01:24|19459.97
22:01:25|19460.57
22:01:26|19458.45
22:01:28|19455.76
22:01:28|19457.13
22:01:36|19453.32
22:01:37|19453.32
22:01:38|19455.38
22:01:39|19454.72
22:01:40|19457.41
22:01:41|19455.75
22:01:42|19456.9
22:01:43|19455.
22:01:44|19455.5
22:01:45|19456.51
22:01:47|19458.49
22:01:47|19459.53
22:01:48|19458.11
22:01:49|19458.91
22:01:51|19469.97
22:01:52|19474.87
22:01:53|19473.21
22:01:54|19470.4
22:01:55|19468.85
22:01:57|19470.08
22:01:57|19468.88
22:01:58|19468.49
22:02:00|19471.26
22:02:01|19471.72
22:02:02|19472.8
22:02:03|19471.22
22:02:04|19472.03
22:02:05|19472.28
22:02:06|19468.98
22:02:07|19487.1
22:02:08|19483.59
22:02:09|19486.47
22:02:10|19486.15
22:02:11|19487.79
22:02:13|19489.31
22:02:13|19483.25
22:02:14|19485.15
22:02:15|19491.49
22:02:16|19490.51
22:02:17|19491.23
22:02:25|19489.8
22:02:26|19488.95
22:02:27|19487.78
22:02:28|19489.99
22:02:29|19486.29
22:02:30|19483.67
22:02:31|19480.64
22:02:32|19482.94
22:02:33|19484.76
22:02:34|19488.13
22:02:35|19485.41
22:02:36|19485.41
22:02:37|19484.69
22:02:40|19486.3
22:02:41|19486.86
22:02:42|19487.46
22:02:43|19485.21
22:02:44|19485.23
22:02:45|19486.34
22:02:46|19486.34
22:02:47|19489.37
22:02:48|19486.88
22:02:49|19484.61
22:02:50|19482.11
22:02:51|19485.43
22:02:53|19481.94
22:02:53|19481.31
22:02:55|19483.94
22:02:56|19484.8
22:02:57|19484.99
22:02:59|19488.61
22:02:59|19490.07
22:03:00|19489.91
22:03:02|19489.41
22:03:02|19493.75
22:03:04|19489.52
22:03:05|19489.98
22:03:08|19492.31
22:03:08|19493.09
22:03:10|19492.8
22:03:11|19496.77
22:03:12|19498.68
22:03:14|19496.44
22:03:16|19495.79
22:03:16|19499.39
22:03:18|19499.99
22:03:19|19497.86
22:03:20|19498.73
22:03:25|19489.08
22:03:26|19492.
22:03:26|19492.68
22:03:28|19494.49
22:03:29|19491.35
22:03:29|19491.04
22:03:31|19494.37
22:03:32|19494.47
22:03:33|19495.76
22:03:34|19495.39
22:03:35|19495.43
22:03:36|19495.43
22:03:37|19492.67
22:03:38|19494.98
22:03:39|19501.1
22:03:40|19500.53
22:03:42|19497.06
22:03:45|19498.16
22:03:46|19495.85
22:03:47|19495.85
22:03:49|19493.71
22:03:50|19513.33
22:03:50|19512.34
22:03:51|19513.98
22:03:53|19515.04
22:03:54|19514.28
22:03:55|19516.82
22:03:56|19517.88
22:03:57|19524.03
22:03:58|19524.2
22:03:59|19523.39
22:04:00|19522.42
22:04:01|19518.55
22:04:03|19517.75
22:04:03|19516.96
22:04:05|19515.14
22:04:06|19516.67
22:04:07|19516.35
22:04:08|19514.99
22:04:08|19517.93
22:04:10|19513.88
22:04:12|19508.69
22:04:12|19508.16
22:04:14|19502.2
22:04:14|19504.72
22:04:15|19506.18
22:04:17|19501.62
22:04:17|19502.04
22:04:19|19506.49
22:04:20|19509.49
22:04:21|19510.96
22:04:22|19510.13
22:04:23|19512.08
22:04:24|19509.85
22:04:25|19515.
22:04:26|19515.97
22:04:30|19516.17
22:04:31|19513.61
22:04:32|19516.82
22:04:32|19516.61
22:04:35|19520.85
22:04:35|19521.32
22:04:37|19517.96
22:04:37|19518.69
22:04:38|19517.74
22:04:40|19516.31
22:04:41|19514.23
22:04:42|19514.23
22:04:43|19515.08
22:04:44|19515.15
22:04:46|19515.26
22:04:47|19514.02
22:04:48|19513.83
22:04:49|19511.04
22:04:51|19509.17
22:04:51|19505.31
22:04:52|19505.81
22:04:55|19508.22
22:04:55|19506.78
22:04:56|19508.71
22:04:58|19507.51
22:04:58|19506.59
22:04:59|19506.68
22:05:00|19508.81
22:05:01|19512.96
22:05:03|19512.79
22:05:03|19515.
22:05:04|19515.
22:05:05|19519.17
22:05:06|19520.39
22:05:07|19520.29
22:05:09|19521.43
22:05:10|19521.55
22:05:11|19521.84
22:05:12|19526.78
22:05:14|19525.61
22:05:14|19526.35
22:05:16|19529.83
22:05:18|19529.47
22:05:19|19524.95
22:05:20|19525.58
22:05:21|19521.66
22:05:22|19517.74
22:05:23|19517.37
22:05:25|19510.01
22:05:25|19511.96
22:05:26|19515.16
22:05:28|19514.12
22:05:28|19512.81
22:05:29|19510.45
22:05:31|19511.02
22:05:31|19513.96
22:05:33|19511.52
22:05:34|19512.37
22:05:34|19510.57
22:05:35|19503.87
22:05:36|19503.59
22:05:38|19502.8
22:05:38|19504.23
22:05:39|19506.62
22:05:40|19508.57
22:05:42|19507.97
22:05:43|19505.87
22:05:44|19502.61
22:05:45|19498.7
22:05:46|19503.08
22:05:47|19500.8
22:05:48|19501.73
22:05:49|19500.
22:05:50|19501.01
22:05:51|19500.99
22:05:52|19502.75
22:05:53|19502.71
22:05:54|19501.86
22:05:55|19503.22
22:05:56|19501.28
22:05:57|19502.11
22:05:58|19495.11
22:05:59|19495.79
22:06:00|19491.96
22:06:02|19493.43
22:06:02|19494.78
22:06:04|19494.77
22:06:05|19496.66
22:06:06|19498.36
22:06:07|19499.08
22:06:08|19495.64
22:06:08|19493.61
22:06:09|19486.09
22:06:10|19489.96
22:06:11|19489.94
22:06:13|19491.79
22:06:14|19491.82
22:06:16|19499.03
22:06:16|19496.87
22:06:17|19492.5
22:06:19|19490.94
22:06:19|19489.3
22:06:21|19487.93
22:06:22|19491.19
22:06:22|19490.09
22:06:24|19493.02
22:06:26|19492.03
22:06:26|19490.25
22:06:27|19488.09
22:06:28|19489.
22:06:29|19489.1
22:06:30|19489.1
22:06:31|19489.1
22:06:32|19490.66
22:06:33|19489.1
22:06:34|19493.52
22:06:35|19494.67
22:06:36|19500.59
22:06:37|19498.89
22:06:38|19499.52
22:06:40|19499.29
22:06:40|19501.04
22:06:43|19499.3
22:06:43|19499.84
22:06:46|19500.99
22:06:47|19500.5
22:06:48|19504.36
22:06:49|19504.4
22:06:50|19504.62
22:06:51|19505.01
22:06:52|19504.61
22:06:53|19505.04
22:06:54|19505.04
22:06:55|19504.16
22:06:56|19504.04
22:06:57|19506.17
22:06:58|19504.45
22:06:59|19503.55
22:07:00|19500.93
22:07:01|19499.44
22:07:02|19498.12
22:07:03|19500.33
22:07:05|19503.34
22:07:06|19495.4
22:07:06|19496.06
22:07:07|19496.9
22:07:09|19490.68
22:07:09|19491.04
22:07:11|19491.91
22:07:11|19490.79
22:07:13|19491.99
22:07:14|19492.32
22:07:14|19491.83
22:07:15|19493.66
22:07:17|19493.34
22:07:19|19493.1
22:07:20|19493.1
22:07:20|19493.11
22:07:22|19491.87
22:07:23|19492.31
22:07:24|19485.75
22:07:25|19485.76
22:07:26|19488.01
22:07:28|19487.51
22:07:29|19485.
22:07:30|19485.27
22:07:31|19483.86
22:07:31|19482.69
22:07:33|19486.65
22:07:34|19487.11
22:07:35|19487.6
22:07:35|19491.37
22:07:37|19489.23
22:07:38|19489.09
22:07:39|19488.76
22:07:40|19488.76
22:07:41|19488.75
22:07:42|19489.63
22:07:43|19492.04
22:07:44|19492.32
22:07:45|19490.01
22:07:46|19491.59
22:07:47|19489.78
22:07:48|19490.77
22:07:49|19489.7
22:07:50|19490.08
22:07:51|19489.21
22:07:52|19489.28
22:07:53|19490.46
22:07:54|19490.46
22:07:55|19489.59
22:07:56|19488.76
22:07:57|19488.76
22:07:58|19490.46
22:07:59|19489.99
22:08:00|19489.05
22:08:01|19489.54
22:08:02|19492.58
22:08:03|19491.38
22:08:04|19491.22
22:08:05|19486.47
22:08:06|19486.75
22:08:08|19486.87
22:08:08|19485.65
22:08:10|19487.58
22:08:10|19485.22
22:08:12|19482.97
22:08:12|19481.05
22:08:14|19484.13
22:08:15|19485.94
22:08:16|19485.29
22:08:17|19483.92
22:08:19|19485.68
22:08:20|19482.68
22:08:21|19482.26
22:08:23|19484.48
22:08:24|19482.77
22:08:25|19483.87
22:08:26|19484.49
22:08:27|19485.06
22:08:28|19484.63
22:08:29|19486.81
22:08:31|19485.59
22:08:31|19485.59
22:08:33|19488.14
22:08:33|19487.9
22:08:35|19485.32
22:08:35|19485.32
22:08:37|19489.11
22:08:38|19489.11
22:08:39|19488.79
22:08:40|19491.39
22:08:41|19491.07
22:08:42|19490.36
22:08:43|19491.12
22:08:44|19488.15
22:08:45|19489.05
22:08:47|19487.44
22:08:48|19488.7
22:08:49|19488.7
22:08:49|19488.8
22:08:51|19489.43
22:08:52|19489.93
22:08:53|19491.44
22:08:54|19492.66
22:08:56|19498.26
22:08:57|19500.29
22:08:57|19505.15
22:08:58|19504.15
22:08:59|19500.53
22:09:01|19503.96
22:09:01|19504.75
22:09:02|19505.28
22:09:03|19504.24
22:09:05|19503.27
22:09:06|19503.28
22:09:07|19505.48
22:09:07|19506.78
22:09:08|19503.35
22:09:10|19504.72
22:09:11|19503.47
22:09:12|19503.22
22:09:13|19503.93
22:09:14|19503.6
22:09:15|19506.09
22:09:16|19506.33
22:09:17|19506.12
22:09:19|19503.51
22:09:19|19501.66
22:09:20|19502.3
22:09:22|19503.42
22:09:23|19503.17
22:09:24|19503.43
22:09:25|19503.43
22:09:26|19500.65
22:09:27|19502.87
22:09:28|19501.87
22:09:29|19501.6
22:09:30|19501.
22:09:32|19501.59
22:09:32|19509.7
22:09:34|19508.83
22:09:35|19508.34
22:09:35|19513.1
22:09:36|19514.79
22:09:38|19514.3
22:09:39|19515.11
22:09:40|19510.83
22:09:41|19508.55
22:09:43|19513.63
22:09:43|19513.63
22:09:45|19512.33
22:09:45|19511.04
22:09:46|19510.95
22:09:47|19511.48
22:09:48|19511.48
22:09:49|19513.89
22:09:50|19510.28
22:09:51|19510.54
22:09:53|19512.38
22:09:54|19512.58
22:09:55|19512.09
22:09:56|19513.24
22:09:57|19514.4
22:09:58|19512.76
22:09:59|19512.75
22:10:00|19512.5
22:10:01|19511.29
22:10:03|19511.45
22:10:04|19511.13
22:10:05|19512.53
22:10:06|19515.51
22:10:07|19514.6
22:10:08|19513.05
22:10:09|19514.84
22:10:10|19515.99
22:10:11|19510.45
22:10:12|19514.11
22:10:13|19510.46
22:10:14|19510.42
22:10:15|19511.95
22:10:16|19516.99
22:10:17|19517.82
22:10:19|19518.01
22:10:19|19518.01
22:10:21|19518.29
22:10:23|19529.
22:10:24|19525.75
22:10:25|19526.2
22:10:26|19526.2
22:10:27|19526.79
22:10:29|19525.
22:10:30|19525.
22:10:30|19528.21
22:10:31|19526.68
22:10:33|19525.61
22:10:34|19525.52
22:10:34|19526.52
22:10:36|19525.64
22:10:37|19524.8
22:10:37|19525.21
22:10:39|19523.4
22:10:40|19522.57
22:10:41|19520.96
22:10:42|19522.4
22:10:42|19523.45
22:10:43|19522.46
22:10:45|19524.12
22:10:46|19522.51
22:10:47|19522.3
22:10:48|19518.93
22:10:49|19520.71
22:10:50|19520.71
22:10:52|19522.71
22:10:53|19524.21
22:10:54|19525.23
22:10:55|19525.52
22:10:56|19525.66
22:10:58|19527.8
22:10:59|19527.81
22:11:00|19527.06
22:11:00|19528.76
22:11:02|19527.5
22:11:03|19527.87
22:11:03|19526.42
22:11:05|19528.18
22:11:05|19524.32
22:11:06|19525.97
22:11:07|19523.75
22:11:08|19524.61
22:11:10|19528.34
22:11:10|19527.79
22:11:13|19533.6
22:11:13|19532.08
22:11:14|19530.03
22:11:18|19530.78
22:11:20|19537.55
22:11:20|19534.65
22:11:21|19536.26
22:11:22|19534.07
22:11:23|19533.55
22:11:25|19532.57
22:11:26|19533.62
22:11:29|19532.79
22:11:30|19532.79
22:11:31|19525.01
22:11:32|19522.32
22:11:33|19520.42
22:11:34|19516.39
22:11:36|19520.6
22:11:37|19525.64
22:11:38|19527.52
22:11:39|19527.49
22:11:40|19529.49
22:11:47|19526.93
22:11:55|19527.42
22:11:56|19527.44
22:11:57|19530.62
22:11:57|19530.53
22:11:59|19530.5
22:12:00|19530.5
22:12:03|19530.39
22:12:04|19527.73
22:12:05|19527.45
22:12:06|19527.45
22:12:07|19530.48
22:12:08|19530.22
22:12:10|19530.74
22:12:10|19532.4
22:12:12|19533.01
22:12:13|19533.
22:12:13|19534.06
22:12:15|19532.99
22:12:15|19533.53
22:12:17|19535.72
22:12:18|19534.08
22:12:19|19535.29
22:12:20|19533.49
22:12:21|19532.89
22:12:21|19534.24
22:12:23|19534.24
22:12:24|19533.04
22:12:24|19534.64
22:12:26|19534.05
22:12:27|19535.14
22:12:28|19533.78
22:12:30|19538.52
22:12:33|19537.68
22:12:33|19540.2
22:12:35|19537.22
22:12:37|19534.65
22:12:39|19536.49
22:12:40|19534.6
22:12:42|19534.99
22:12:44|19534.52
22:12:45|19539.45
22:12:46|19535.63
22:12:47|19531.98
22:12:49|19530.55
22:12:49|19525.35
22:12:50|19520.53
22:12:51|19522.04
22:12:55|19522.19
22:12:56|19522.19
22:12:56|19520.53
22:12:58|19516.21
22:12:58|19511.66
22:13:00|19512.88
22:13:01|19513.27
22:13:02|19513.95
22:13:03|19514.38
22:13:04|19507.82
22:13:05|19506.52
22:13:06|19506.46
22:13:07|19507.31
22:13:08|19506.39
22:13:10|19505.19
22:13:12|19506.42
22:13:12|19507.23
22:13:14|19506.98
22:13:17|19512.26
22:13:17|19509.88
22:13:18|19513.9
22:13:19|19513.06
22:13:20|19515.16
22:13:21|19516.57
22:13:23|19513.82
22:13:25|19513.26
22:13:25|19511.75
22:13:26|19514.88
22:13:27|19513.03
22:13:28|19513.03
22:13:29|19514.48
22:13:30|19513.03
22:13:31|19512.47
22:13:32|19513.83
22:13:35|19517.03
22:13:36|19515.9
22:13:38|19517.33
22:13:38|19516.02
22:13:40|19518.12
22:13:41|19520.03
22:13:42|19519.05
22:13:42|19518.88
22:13:45|19516.93
22:13:45|19513.87
22:13:46|19514.77
22:13:47|19514.66
22:13:49|19515.48
22:13:49|19515.51
22:13:52|19512.93
22:13:52|19513.29
22:13:53|19513.18
22:13:55|19514.73
22:13:57|19516.22
22:14:00|19515.95
22:14:00|19518.61
22:14:03|19518.22
22:14:04|19517.11
22:14:07|19515.01
22:14:08|19515.01
22:14:09|19514.7
22:14:10|19516.67
22:14:12|19515.78
22:14:13|19515.78
22:14:13|19515.98
22:14:15|19517.73
22:14:15|19517.
22:14:17|19516.75
22:14:17|19516.75
22:14:18|19516.99
22:14:20|19517.31
22:14:20|19517.3
22:14:22|19515.62
22:14:23|19516.8
22:14:24|19514.37
22:14:25|19515.1
22:14:26|19512.61
22:14:27|19514.4
22:14:28|19513.1
22:14:29|19513.02
22:14:30|19512.15
22:14:31|19515.49
22:14:33|19509.07
22:14:34|19506.93
22:14:36|19506.
22:14:36|19506.34
22:14:37|19504.79
22:14:38|19506.86
22:14:39|19508.54
22:14:40|19506.6
22:14:41|19507.28
22:14:43|19506.
22:14:44|19505.88
22:14:45|19506.92
22:14:46|19506.94
22:14:47|19505.09
22:14:48|19506.16
22:14:49|19505.09
22:14:53|19503.71
22:14:53|19502.03
22:14:54|19504.49
22:14:55|19505.63
22:14:57|19505.8
22:14:59|19503.26
22:14:59|19503.26
22:15:00|19506.93
22:15:02|19507.66
22:15:03|19510.55
22:15:04|19509.65
22:15:04|19510.08
22:15:05|19515.8
22:15:07|19513.78
22:15:08|19510.81
22:15:09|19508.29
22:15:10|19506.49
22:15:11|19503.09
22:15:12|19508.48
22:15:13|19507.75
22:15:14|19504.75
22:15:15|19507.16
22:15:16|19504.96
22:15:17|19505.36
22:15:19|19506.25
22:15:20|19507.58
22:15:21|19503.9
22:15:22|19507.02
22:15:23|19504.25
22:15:24|19507.01
22:15:25|19506.45
22:15:27|19505.55
22:15:28|19505.29
22:15:30|19505.15
22:15:31|19502.31
22:15:32|19505.29
22:15:33|19503.3
22:15:35|19501.77
22:15:36|19503.05
22:15:38|19504.06
22:15:38|19505.51
22:15:40|19504.15
22:15:41|19502.96
22:15:42|19505.52
22:15:43|19505.52
22:15:44|19506.01
22:15:46|19505.
22:15:48|19507.54
22:15:48|19507.53
22:15:49|19503.98
22:15:51|19507.36
22:15:52|19507.36
22:15:53|19504.08
22:15:54|19503.98
22:15:55|19506.32
22:15:56|19509.75
22:15:57|19505.56
22:15:59|19505.26
22:15:59|19503.93
22:16:01|19503.94
22:16:01|19503.94
22:16:04|19505.72
22:16:05|19503.98
22:16:06|19507.04
22:16:06|19506.58
22:16:08|19507.07
22:16:10|19506.77
22:16:11|19504.81
22:16:12|19504.8
22:16:14|19509.65
22:16:15|19508.33
22:16:15|19509.11
22:16:17|19514.71
22:16:18|19514.85
22:16:19|19513.98
22:16:20|19514.79
22:16:20|19512.7
22:16:21|19516.37
22:16:23|19520.67
22:16:25|19519.19
22:16:26|19517.85
22:16:28|19518.05
22:16:29|19517.38
22:16:30|19518.83
22:16:30|19517.3
22:16:33|19516.98
22:16:33|19516.05
22:16:34|19516.18
22:16:36|19518.46
22:16:38|19516.44
22:16:38|19516.44
22:16:40|19520.
22:16:41|19518.08
22:16:42|19521.02
22:16:43|19519.96
22:16:44|19519.96
22:16:45|19517.54
22:16:46|19520.02
22:16:47|19520.8
22:16:51|19520.12
22:16:51|19520.12
22:16:53|19520.12
22:16:54|19519.7
22:16:55|19523.9
22:16:56|19521.23
22:16:57|19523.18
22:16:58|19522.97
22:16:59|19523.26
22:17:00|19523.26
22:17:02|19523.49
22:17:02|19523.19
22:17:04|19523.
22:17:05|19524.
22:17:05|19523.19
22:17:06|19523.19
22:17:09|19525.5
22:17:11|19523.58
22:17:11|19522.36
22:17:12|19523.22
22:17:14|19524.1
22:17:15|19524.76
22:17:17|19523.25
22:17:17|19522.82
22:17:18|19522.84
22:17:19|19522.32
22:17:20|19522.32
22:17:21|19522.32
22:17:22|19524.14
22:17:23|19523.65
22:17:24|19523.49
22:17:26|19521.49
22:17:27|19524.48
22:17:27|19524.46
22:17:30|19523.92
22:17:30|19524.27
22:17:31|19524.28
22:17:32|19525.42
22:17:33|19524.02
22:17:34|19518.76
22:17:35|19513.33
22:17:36|19511.31
22:17:37|19511.15
22:17:38|19512.69
22:17:40|19511.53
22:17:42|19511.34
22:17:44|19513.43
22:17:45|19513.18
22:17:46|19513.18
22:17:48|19513.18
22:17:48|19512.64
22:17:49|19512.64
22:17:51|19515.37
22:17:52|19513.77
22:17:53|19512.08
22:17:54|19511.56
22:17:55|19510.94
22:17:56|19510.95
22:17:57|19512.35
22:17:59|19512.27
22:18:00|19513.01
22:18:01|19513.53
22:18:02|19515.39
22:18:03|19514.71
22:18:04|19514.75
22:18:05|19515.03
22:18:06|19511.04
22:18:07|19511.04
22:18:07|19513.96
22:18:08|19512.05
22:18:09|19514.26
22:18:10|19514.71
22:18:12|19515.23
22:18:13|19515.18
22:18:13|19517.49
22:18:15|19515.54
22:18:16|19514.37
22:18:18|19516.77
22:18:18|19514.63
22:18:20|19514.38
22:18:20|19514.38
22:18:21|19516.02
22:18:23|19513.54
22:18:24|19512.73
22:18:25|19513.44
22:18:25|19513.47
22:18:26|19512.19
22:18:28|19513.95
22:18:29|19514.31
22:18:29|19514.3
22:18:30|19512.37
22:18:33|19511.52
22:18:34|19510.2
22:18:35|19509.38
22:18:36|19509.88
22:18:37|19509.88
22:18:38|19511.53
22:18:39|19511.53
22:18:40|19510.97
22:18:42|19511.62
22:18:42|19512.53
22:18:43|19516.69
22:18:44|19515.41
22:18:45|19515.42
22:18:46|19515.42
22:18:47|19515.58
22:18:48|19515.58
22:18:49|19517.05
22:18:50|19515.79
22:18:52|19511.47
22:18:53|19509.73
22:18:54|19510.07
22:18:56|19510.6
22:18:56|19510.59
22:18:58|19510.1
22:18:58|19510.84
22:18:59|19509.58
22:19:00|19511.08
22:19:02|19509.17
22:19:02|19509.14
22:19:04|19510.33
22:19:05|19510.35
22:19:06|19510.4
22:19:07|19512.03
22:19:08|19512.6
22:19:09|19512.68
22:19:13|19516.95
22:19:13|19519.86
22:19:14|19516.97
22:19:16|19518.16
22:19:16|19517.91
22:19:19|19517.2
22:19:19|19517.2
22:19:20|19515.73
22:19:21|19515.73
22:19:22|19515.73
22:19:23|19517.72
22:19:24|19517.72
22:19:26|19518.11
22:19:28|19516.36
22:19:29|19517.33
22:19:30|19516.64
22:19:31|19518.51
22:19:32|19516.64
22:19:33|19516.64
22:19:34|19515.55
22:19:35|19517.07
22:19:36|19516.64
22:19:37|19518.72
22:19:38|19519.17
22:19:39|19519.17
22:19:41|19517.45
22:19:41|19518.78
22:19:43|19518.78
22:19:44|19518.11
22:19:45|19519.9
22:19:46|19520.59
22:19:50|19523.87
22:19:51|19523.08
22:19:52|19523.08
22:19:53|19523.07
22:19:54|19524.93
22:19:55|19523.58
22:19:56|19521.25
22:19:57|19520.99
22:19:58|19520.14
22:20:00|19522.82
22:20:01|19522.68
22:20:02|19523.19
22:20:02|19523.19
22:20:07|19522.94
22:20:08|19522.94
22:20:09|19523.57
22:20:10|19523.57
22:20:11|19523.45
22:20:12|19523.94
22:20:13|19522.4
22:20:14|19518.85
22:20:15|19518.4
22:20:16|19518.4
22:20:17|19517.27
22:20:18|19517.2
22:20:22|19520.5
22:20:23|19520.27
22:20:25|19520.84
22:20:25|19520.53
22:20:30|19521.11
22:20:31|19521.12
22:20:32|19523.06
22:20:33|19524.68
22:20:34|19523.61
22:20:36|19520.98
22:20:36|19519.93
22:20:38|19520.2
22:20:40|19521.19
22:20:41|19521.19
22:20:42|19521.19
22:20:43|19520.2
22:20:44|19519.82
22:20:45|19519.82
22:20:46|19520.8
22:20:47|19519.43
22:20:48|19520.47
22:20:49|19519.69
22:20:50|19519.89
22:20:51|19513.14
22:20:53|19504.5
22:20:53|19501.99
22:20:55|19503.64
22:20:56|19504.12
22:20:56|19505.76
22:20:58|19507.18
22:20:58|19507.16
22:21:00|19505.
22:21:01|19506.19
22:21:03|19506.76
22:21:03|19504.99
22:21:04|19505.5
22:21:05|19506.02
22:21:06|19507.5
22:21:07|19504.74
22:21:08|19503.9
22:21:09|19503.26
22:21:10|19501.32
22:21:11|19498.17
22:21:12|19498.4
22:21:13|19495.01
22:21:14|19495.98
22:21:15|19496.24
22:21:16|19489.05
22:21:17|19490.03
22:21:18|19488.28
22:21:19|19485.86
22:21:20|19484.67
22:21:21|19482.71
22:21:23|19484.68
22:21:23|19484.69
22:21:24|19485.55
22:21:26|19480.49
22:21:26|19480.49
22:21:28|19478.61
22:21:30|19478.44
22:21:31|19480.
22:21:32|19478.98
22:21:33|19482.11
22:21:34|19478.2
22:21:35|19477.82
22:21:36|19481.
22:21:37|19481.
22:21:39|19478.74
22:21:39|19477.04
22:21:40|19483.73
22:21:42|19481.03
22:21:43|19481.03
22:21:44|19481.93
22:21:45|19481.93
22:21:46|19479.42
22:21:47|19480.78
22:21:48|19481.93
22:21:49|19484.68
22:21:51|19479.36
22:21:51|19481.27
22:21:53|19478.13
22:21:54|19480.25
22:21:54|19480.69
22:21:56|19479.93
22:21:57|19481.27
22:21:58|19481.6
22:21:58|19482.78
22:22:00|19482.78
22:22:01|19479.69
22:22:02|19481.13
22:22:02|19481.4
22:22:04|19486.65
22:22:04|19486.65
22:22:05|19491.02
22:22:08|19491.94
22:22:08|19491.03
22:22:09|19490.95
22:22:10|19490.92
22:22:11|19490.06
22:22:12|19490.59
22:22:13|19490.98
22:22:14|19495.1
22:22:15|19495.12
22:22:16|19494.03
22:22:17|19493.3
22:22:18|19488.66
22:22:19|19487.42
22:22:20|19483.34
22:22:21|19483.07
22:22:22|19485.77
22:22:23|19487.
22:22:24|19488.66
22:22:25|19488.66
22:22:26|19489.14
22:22:27|19485.58
22:22:28|19489.88
22:22:30|19489.08
22:22:31|19490.67
22:22:31|19486.41
22:22:32|19485.19
22:22:34|19483.97
22:22:35|19483.6
22:22:36|19484.94
22:22:37|19482.51
22:22:38|19482.25
22:22:40|19483.93
22:22:40|19481.11
22:22:41|19486.84
22:22:42|19490.97
22:22:43|19490.97
22:22:44|19490.51
22:22:46|19488.15
22:22:47|19486.68
22:22:48|19487.67
22:22:49|19486.67
22:22:51|19486.04
22:22:51|19486.97
22:22:53|19487.51
22:22:55|19495.35
22:22:55|19495.62
22:22:56|19495.71
22:22:57|19494.59
22:22:58|19491.04
22:22:59|19491.75
22:23:00|19487.82
22:23:01|19487.66
22:23:02|19484.79
22:23:04|19486.5
22:23:06|19483.67
22:23:06|19485.52
22:23:07|19489.56
22:23:08|19486.95
22:23:10|19486.95
22:23:10|19484.48
22:23:11|19484.08
22:23:12|19486.71
22:23:13|19486.71
22:23:15|19486.71
22:23:15|19485.21
22:23:16|19482.19
22:23:17|19485.86
22:23:18|19482.46
22:23:19|19482.46
22:23:20|19481.81
22:23:22|19480.82
22:23:22|19481.46
22:23:24|19486.52
22:23:25|19485.46
22:23:26|19487.24
22:23:27|19485.46
22:23:28|19484.86
22:23:29|19484.86
22:23:31|19484.27
22:23:31|19486.65
22:23:33|19487.52
22:23:34|19487.52
22:23:35|19487.53
22:23:37|19486.91
22:23:37|19485.44
22:23:38|19487.23
22:23:40|19487.23
22:23:40|19486.31
22:23:42|19486.31
22:23:43|19487.71
22:23:45|19487.96
22:23:46|19486.46
22:23:47|19486.46
22:23:47|19486.47
22:23:49|19491.41
22:23:50|19488.36
22:23:50|19488.06
22:23:51|19486.31
22:23:53|19486.44
22:23:54|19487.29
22:23:55|19487.09
22:23:56|19484.96
22:23:57|19486.09
22:23:58|19484.58
22:23:59|19484.84
22:24:00|19484.58
22:24:01|19485.38
22:24:02|19487.26
22:24:03|19487.06
22:24:04|19485.92
22:24:05|19485.92
22:24:06|19487.55
22:24:07|19490.15
22:24:08|19489.6
22:24:09|19489.62
22:24:10|19491.38
22:24:11|19491.52
22:24:12|19489.66
22:24:13|19490.72
22:24:14|19489.66
22:24:15|19489.66
22:24:16|19489.66
22:24:17|19491.53
22:24:18|19491.53
22:24:19|19491.03
22:24:20|19488.71
22:24:21|19488.78
22:24:22|19488.62
22:24:23|19488.63
22:24:24|19488.74
22:24:25|19486.54
22:24:26|19484.3
22:24:27|19480.95
22:24:28|19480.93
22:24:29|19482.85
22:24:30|19482.79
22:24:31|19480.99
22:24:32|19483.36
22:24:33|19482.19
22:24:34|19482.19
22:24:35|19480.29
22:24:37|19480.82
22:24:38|19482.87
22:24:39|19481.46
22:24:40|19481.72
22:24:41|19479.52
22:24:43|19481.61
22:24:44|19481.61
22:24:44|19480.01
22:24:46|19481.75
22:24:47|19479.58
22:24:48|19479.29
22:24:49|19482.31
22:24:50|19481.58
22:24:52|19477.39
22:24:52|19477.13
22:24:54|19476.03
22:24:55|19475.
22:24:56|19475.95
22:24:57|19475.35
22:24:58|19478.29
22:24:59|19478.62
22:25:00|19475.3
22:25:01|19474.77
22:25:02|19478.43
22:25:04|19487.16
22:25:04|19485.27
22:25:06|19481.25
22:25:07|19483.1
22:25:08|19483.15
22:25:09|19482.99
22:25:10|19481.99
22:25:11|19480.66
22:25:12|19483.62
22:25:14|19481.19
22:25:14|19481.19
22:25:16|19480.42
22:25:17|19483.35
22:25:18|19483.35
22:25:19|19483.35
22:25:20|19481.23
22:25:21|19483.61
22:25:22|19486.26
22:25:22|19486.8
22:25:23|19484.96
22:25:24|19484.85
22:25:25|19486.72
22:25:26|19485.37
22:25:27|19486.06
22:25:28|19486.72
22:25:29|19484.96
22:25:30|19484.96
22:25:32|19487.55
22:25:34|19485.98
22:25:34|19484.89
22:25:36|19484.73
22:25:36|19483.08
22:25:38|19484.24
22:25:38|19484.23
22:25:40|19483.58
22:25:42|19483.58
22:25:42|19483.58
22:25:43|19484.85
22:25:45|19484.85
22:25:45|19484.85
22:25:46|19483.9
22:25:48|19485.56
22:25:48|19483.8
22:25:50|19483.8
22:25:51|19483.59
22:25:52|19485.03
22:25:52|19485.85
22:25:54|19483.83
22:25:55|19482.59
22:25:56|19483.47
22:25:57|19484.66
22:25:58|19484.66
22:25:59|19484.66
22:26:00|19482.96
22:26:01|19484.56
22:26:02|19485.37
22:26:03|19482.59
22:26:04|19485.
22:26:05|19483.25
22:26:06|19484.7
22:26:08|19485.52
22:26:08|19487.26
22:26:10|19487.34
22:26:10|19487.85
22:26:12|19488.26
22:26:12|19489.95
22:26:13|19491.43
22:26:15|19493.16
22:26:16|19493.39
22:26:17|19493.64
22:26:18|19492.65
22:26:19|19490.93
22:26:20|19492.89
22:26:21|19492.01
22:26:22|19489.41
22:26:24|19488.58
22:26:24|19487.21
22:26:25|19487.04
22:26:26|19487.53
22:26:27|19487.16
22:26:28|19488.02
22:26:29|19488.3
22:26:31|19490.88
22:26:31|19490.
22:26:33|19490.44
22:26:35|19490.44
22:26:35|19489.53
22:26:37|19489.53
22:26:37|19490.91
22:26:38|19489.22
22:26:39|19489.22
22:26:41|19490.01
22:26:42|19490.22
22:26:44|19491.15
22:26:45|19492.76
22:26:46|19492.73
22:26:48|19493.46
22:26:49|19494.
22:26:50|19494.
22:26:50|19489.8
22:26:52|19489.81
22:26:52|19487.06
22:26:55|19485.53
22:26:55|19485.23
22:26:56|19486.08
22:26:57|19486.32
22:26:58|19486.08
22:26:59|19490.
22:27:00|19490.24
22:27:01|19488.28
22:27:02|19488.53
22:27:03|19489.3
22:27:04|19489.17
22:27:05|19489.17
22:27:06|19489.8
22:27:07|19489.81
22:27:08|19487.05
22:27:09|19486.58
22:27:10|19485.76
22:27:12|19484.5
22:27:13|19487.08
22:27:14|19487.28
22:27:15|19487.54
22:27:16|19487.
22:27:17|19483.54
22:27:21|19481.42
22:27:22|19482.81
22:27:23|19484.21
22:27:24|19482.54
22:27:25|19480.53
22:27:27|19478.43
22:27:28|19479.6
22:27:29|19481.71
22:27:29|19480.21
22:27:31|19480.73
22:27:31|19480.42
22:27:32|19479.62
22:27:33|19479.59
22:27:35|19478.08
22:27:35|19474.81
22:27:37|19471.16
22:27:38|19476.31
22:27:39|19476.31
22:27:40|19474.92
22:27:41|19475.69
22:27:42|19474.86
22:27:43|19473.54
22:27:44|19473.53
22:27:45|19473.23
22:27:46|19473.23
22:27:47|19474.06
22:27:48|19474.03
22:27:49|19474.77
22:27:50|19474.77
22:27:51|19474.77
22:27:52|19474.63
22:27:53|19474.18
22:27:54|19475.29
22:27:55|19473.61
22:27:56|19473.61
22:27:57|19475.3
22:27:58|19475.31
22:28:00|19475.31
22:28:00|19475.81
22:28:02|19475.82
22:28:03|19477.95
22:28:04|19480.12
22:28:04|19478.13
22:28:05|19475.81
22:28:06|19475.81
22:28:07|19476.39
22:28:08|19477.65
22:28:10|19481.53
22:28:11|19476.27
22:28:13|19475.01
22:28:14|19476.19
22:28:16|19476.2
22:28:17|19471.81
22:28:17|19471.89
22:28:18|19475.26
22:28:19|19475.1
22:28:21|19474.7
22:28:22|19474.7
22:28:23|19475.5
22:28:24|19474.12
22:28:25|19473.37
22:28:26|19473.37
22:28:27|19473.81
22:28:28|19474.41
22:28:29|19474.85
22:28:31|19473.
22:28:32|19472.74
22:28:34|19473.87
22:28:35|19474.75
22:28:37|19474.75
22:28:38|19474.75
22:28:38|19474.75
22:28:40|19474.73
22:28:41|19472.15
22:28:43|19476.05
22:28:43|19476.05
22:28:44|19474.25
22:28:45|19472.82
22:28:47|19472.82
22:28:48|19471.94
22:28:48|19473.76
22:28:50|19472.53
22:28:50|19467.6
22:28:52|19464.14
22:28:52|19465.48
22:28:56|19467.36
22:28:57|19467.36
22:28:58|19465.02
22:28:59|19463.23
22:29:00|19462.39
22:29:02|19463.24
22:29:02|19463.33
22:29:04|19467.14
22:29:05|19466.57
22:29:06|19463.99
22:29:07|19464.24
22:29:08|19463.07
22:29:09|19463.07
22:29:10|19462.41
22:29:11|19460.03
22:29:12|19460.52
22:29:13|19461.18
22:29:13|19462.29
22:29:15|19462.3
22:29:16|19460.86
22:29:16|19464.54
22:29:17|19463.65
22:29:19|19459.71
22:29:21|19460.6
22:29:22|19461.02
22:29:22|19461.29
22:29:24|19460.77
22:29:25|19459.88
22:29:25|19459.94
22:29:27|19459.94
22:29:27|19460.86
22:29:28|19461.35
22:29:29|19460.14
22:29:31|19463.74
22:29:31|19463.11
22:29:32|19462.76
22:29:33|19463.77
22:29:35|19463.09
22:29:36|19463.96
22:29:37|19463.57
22:29:39|19461.94
22:29:39|19463.74
22:29:41|19463.4
22:29:43|19463.74
22:29:43|19462.57
22:29:44|19462.91
22:29:45|19461.88
22:29:47|19462.08
22:29:48|19462.34
22:29:51|19463.5
22:29:52|19463.5
22:29:53|19464.29
22:29:54|19464.73
22:29:55|19464.61
22:29:56|19464.35
22:29:57|19464.93
22:29:58|19464.93
22:29:59|19463.74
22:30:00|19463.49
22:30:02|19460.78
22:30:03|19459.49
22:30:05|19461.21
22:30:06|19463.81
22:30:07|19467.43
22:30:09|19466.67
22:30:09|19465.67
22:30:12|19474.51
22:30:13|19475.82
22:30:13|19476.71
22:30:14|19473.21
22:30:16|19472.72
22:30:17|19473.22
22:30:18|19473.22
22:30:19|19469.98
22:30:20|19469.3
22:30:21|19467.18
22:30:22|19469.64
22:30:23|19471.19
22:30:24|19472.59
22:30:25|19472.58
22:30:26|19472.52
22:30:27|19469.85
22:30:28|19472.53
22:30:29|19470.99
22:30:30|19472.28
22:30:31|19472.26
22:30:32|19471.28
22:30:34|19472.52
22:30:35|19471.29
22:30:36|19473.27
22:30:37|19473.29
22:30:38|19472.46
22:30:39|19472.46
22:30:41|19473.24
22:30:48|19471.26
22:30:49|19471.26
22:30:50|19472.62
22:30:51|19472.3
22:30:52|19472.79
22:30:53|19470.29
22:31:01|19472.21
22:31:01|19471.97
22:31:03|19474.63
22:31:04|19474.56
22:31:05|19474.03
22:31:07|19476.19
22:31:08|19477.65
22:31:10|19476.95
22:31:10|19477.57
22:31:11|19475.68
22:31:12|19477.56
22:31:13|19477.56
22:31:14|19477.56
22:31:15|19479.97
22:31:16|19477.02
22:31:17|19477.03
22:31:18|19474.17
22:31:19|19477.02
22:31:20|19475.08
22:31:21|19475.65
22:31:22|19476.95
22:31:23|19476.4
22:31:24|19475.14
22:31:26|19474.23
22:31:27|19475.86
22:31:28|19474.2
22:31:29|19474.2
22:31:30|19474.21
22:31:31|19474.2
22:31:32|19475.86
22:31:32|19473.43
22:31:34|19474.21
22:31:36|19473.44
22:31:36|19473.8
22:31:37|19474.46
22:31:39|19475.93
22:31:40|19475.93
22:31:41|19477.47
22:31:42|19477.47
22:31:43|19476.2
22:31:44|19477.47
22:31:45|19476.4
22:31:46|19475.03
22:31:47|19473.44
22:31:48|19473.79
22:31:49|19471.98
22:31:50|19470.77
22:31:51|19469.42
22:31:52|19469.67
22:31:54|19469.13
22:31:54|19469.12
22:31:55|19468.91
22:31:57|19466.95
22:31:59|19465.61
22:32:01|19464.99
22:32:01|19464.28
22:32:03|19465.95
22:32:04|19463.41
22:32:05|19464.37
22:32:06|19463.37
22:32:07|19463.05
22:32:08|19462.79
22:32:09|19463.79
22:32:10|19458.1
22:32:11|19456.
22:32:12|19454.73
22:32:13|19454.44
22:32:14|19455.8
22:32:15|19454.08
22:32:16|19456.07
22:32:17|19455.56
22:32:18|19451.01
22:32:19|19454.2
22:32:20|19454.31
22:32:22|19454.29
22:32:23|19452.93
22:32:23|19454.36
22:32:24|19454.43
22:32:25|19456.21
22:32:26|19457.53
22:32:27|19455.03
22:32:28|19455.03
22:32:29|19454.3
22:32:30|19457.37
22:32:31|19456.65
22:32:32|19454.22
22:32:33|19456.66
22:32:34|19455.68
22:32:35|19457.13
22:32:36|19460.33
22:32:37|19458.8
22:32:38|19457.78
22:32:40|19457.47
22:32:41|19458.88
22:32:42|19456.33
22:32:43|19458.61
22:32:44|19458.87
22:32:46|19459.36
22:32:47|19459.36
22:32:48|19455.55
22:32:49|19455.55
22:32:50|19455.55
22:32:52|19457.34
22:32:53|19455.54
22:32:54|19456.81
22:32:55|19454.82
22:32:57|19460.
22:32:57|19460.8
22:32:58|19460.79
22:32:59|19461.61
22:33:01|19460.32
22:33:02|19461.52
22:33:03|19459.04
22:33:05|19459.54
22:33:06|19459.05
22:33:06|19459.54
22:33:08|19460.97
22:33:08|19454.04
22:33:10|19454.04
22:33:10|19456.05
22:33:12|19454.82
22:33:13|19454.82
22:33:14|19453.61
22:33:15|19455.92
22:33:16|19454.62
22:33:17|19454.13
22:33:17|19454.57
22:33:19|19454.57
22:33:20|19457.5
22:33:21|19455.32
22:33:22|19456.18
22:33:23|19454.12
22:33:24|19447.22
22:33:25|19447.7
22:33:26|19447.75
22:33:27|19446.71
22:33:28|19448.54
22:33:29|19449.27
22:33:30|19449.13
22:33:31|19448.09
22:33:32|19447.13
22:33:32|19443.3
22:33:35|19447.76
22:33:35|19449.81
22:33:36|19449.49
22:33:37|19449.79
22:33:38|19447.49
22:33:40|19449.97
22:33:41|19446.94
22:33:42|19443.83
22:33:42|19448.97
22:33:45|19444.73
22:33:46|19443.54
22:33:47|19441.03
22:33:48|19442.9
22:33:49|19437.8
22:33:50|19439.68
22:33:51|19436.3
22:33:52|19438.58
22:33:53|19437.76
22:33:54|19438.71
22:33:55|19440.66
22:33:57|19436.89
22:33:58|19438.61
22:33:59|19438.09
22:33:59|19429.93
22:34:00|19432.78
22:34:01|19434.9
22:34:03|19435.01
22:34:03|19432.83
22:34:04|19432.31
22:34:06|19430.12
22:34:06|19433.84
22:34:08|19435.
22:34:08|19435.77
22:34:10|19437.48
22:34:10|19435.44
22:34:12|19436.52
22:34:12|19436.8
22:34:14|19435.41
22:34:14|19437.02
22:34:16|19437.02
22:34:16|19439.03
22:34:17|19437.99
22:34:19|19440.2
22:34:19|19439.59
22:34:20|19439.56
22:34:21|19440.15
22:34:23|19439.61
22:34:25|19441.52
22:34:25|19441.09
22:34:26|19442.79
22:34:27|19444.15
22:34:28|19443.09
22:34:29|19443.03
22:34:30|19445.44
22:34:31|19442.84
22:34:32|19444.39
22:34:33|19444.63
22:34:34|19444.63
22:34:35|19444.64
22:34:36|19443.58
22:34:37|19442.55
22:34:38|19444.26
22:34:39|19441.47
22:34:41|19440.04
22:34:43|19440.39
22:34:43|19441.64
22:34:44|19441.21
22:34:45|19441.06
22:34:46|19441.6
22:34:47|19443.04
22:34:48|19439.61
22:34:49|19440.24
22:34:50|19440.73
22:34:51|19438.72
22:34:53|19441.05
22:34:54|19441.05
22:34:55|19441.05
22:34:56|19441.22
22:34:56|19441.87
22:34:58|19440.14
22:34:59|19440.12
22:35:00|19441.13
22:35:00|19441.22
22:35:03|19442.28
22:35:03|19442.28
22:35:04|19440.44
22:35:05|19438.16
22:35:06|19440.28
22:35:07|19440.29
22:35:09|19441.29
22:35:10|19444.02
22:35:11|19445.63
22:35:12|19445.65
22:35:14|19449.77
22:35:14|19449.57
22:35:16|19449.66
22:35:16|19450.69
22:35:17|19451.57
22:35:18|19449.78
22:35:21|19449.
22:35:21|19450.87
22:35:22|19450.44
22:35:24|19450.41
22:35:24|19451.14
22:35:26|19451.14
22:35:27|19452.72
22:35:27|19451.17
22:35:28|19454.97
22:35:30|19454.52
22:35:31|19452.47
22:35:32|19452.31
22:35:33|19451.14
22:35:34|19451.8
22:35:35|19453.73
22:35:37|19451.53
22:35:38|19451.29
22:35:40|19450.37
22:35:41|19450.37
22:35:41|19451.28
22:35:43|19450.03
22:35:43|19449.9
22:35:44|19449.66
22:35:46|19449.9
22:35:47|19449.91
22:35:48|19450.69
22:35:49|19449.81
22:35:50|19451.87
22:35:51|19451.39
22:35:52|19454.06
22:35:53|19454.48
22:35:54|19453.32
22:35:55|19452.09
22:35:56|19451.65
22:35:57|19451.19
22:35:58|19451.2
22:35:59|19451.15
22:36:00|19448.42
22:36:01|19448.
22:36:03|19448.54
22:36:04|19450.52
22:36:05|19450.51
22:36:06|19448.25
22:36:07|19447.4
22:36:08|19449.31
22:36:09|19449.29
22:36:10|19447.7
22:36:11|19449.98
22:36:13|19450.03
22:36:13|19450.03
22:36:14|19450.03
22:36:15|19450.96
22:36:16|19448.94
22:36:18|19448.72
22:36:19|19451.49
22:36:20|19449.57
22:36:21|19449.94
22:36:22|19450.83
22:36:23|19449.92
22:36:24|19449.18
22:36:25|19450.03
22:36:26|19448.8
22:36:28|19449.26
22:36:29|19449.26
22:36:29|19451.42
22:36:31|19451.82
22:36:32|19450.65
22:36:33|19451.47
22:36:34|19451.48
22:36:36|19449.84
22:36:36|19451.47
22:36:39|19449.92
22:36:39|19451.96
22:36:40|19451.96
22:36:41|19450.98
22:36:43|19451.13
22:36:45|19451.13
22:36:45|19451.13
22:36:47|19448.39
22:36:48|19448.11
22:36:49|19450.38
22:36:49|19447.35
22:36:51|19447.87
22:36:53|19447.87
22:36:53|19448.94
22:36:54|19451.13
22:36:55|19451.81
22:36:56|19453.28
22:36:57|19454.87
22:36:59|19454.92
22:37:00|19453.97
22:37:02|19453.43
22:37:02|19453.97
22:37:04|19453.97
22:37:05|19453.97
22:37:06|19453.97
22:37:07|19451.81
22:37:08|19461.64
22:37:09|19465.46
22:37:10|19465.57
22:37:12|19468.57
22:37:13|19467.12
22:37:14|19468.59
22:37:16|19469.99
22:37:17|19472.42
22:37:18|19471.26
22:37:19|19471.18
22:37:20|19471.41
22:37:22|19468.92
22:37:22|19471.16
22:37:24|19470.63
22:37:25|19470.23
22:37:25|19469.32
22:37:26|19467.56
22:37:27|19467.32
22:37:28|19466.48
22:37:29|19465.93
22:37:30|19461.73
22:37:32|19459.01
22:37:32|19461.21
22:37:33|19461.21
22:37:35|19463.08
22:37:36|19462.58
22:37:37|19462.58
22:37:38|19463.56
22:37:39|19462.83
22:37:40|19462.83
22:37:41|19461.66
22:37:42|19461.66
22:37:43|19464.78
22:37:44|19465.93
22:37:45|19465.73
22:37:46|19465.73
22:37:47|19474.46
22:37:49|19474.68
22:37:49|19473.68
22:37:51|19473.72
22:37:51|19472.82
22:37:52|19471.76
22:37:53|19471.43
22:37:55|19471.18
22:37:55|19467.58
22:37:57|19467.59
22:37:58|19468.15
22:37:59|19467.28
22:37:59|19465.62
22:38:00|19466.89
22:38:02|19467.6
22:38:03|19468.6
22:38:05|19466.87
22:38:05|19468.47
22:38:07|19468.47
22:38:08|19468.47
22:38:08|19465.06
22:38:09|19466.55
22:38:11|19465.53
22:38:11|19463.37
22:38:13|19461.99
22:38:14|19462.98
22:38:15|19462.59
22:38:16|19462.48
22:38:17|19462.46
22:38:18|19459.77
22:38:19|19460.58
22:38:20|19458.79
22:38:21|19459.08
22:38:22|19459.93
22:38:23|19460.37
22:38:24|19460.86
22:38:25|19461.14
22:38:26|19460.99
22:38:27|19460.73
22:38:28|19460.62
22:38:29|19460.64
22:38:30|19458.57
22:38:31|19458.71
22:38:32|19458.76
22:38:33|19456.4
22:38:34|19458.24
22:38:35|19457.72
22:38:36|19457.77
22:38:37|19457.32
22:38:39|19458.31
22:38:40|19457.87
22:38:41|19457.68
22:38:41|19455.14
22:38:43|19452.32
22:38:44|19451.26
22:38:44|19452.42
22:38:47|19454.28
22:38:48|19452.45
22:38:50|19452.79
22:38:50|19451.72
22:38:51|19447.89
22:38:52|19450.13
22:38:53|19450.13
22:38:54|19449.14
22:38:56|19451.
22:38:56|19453.01
22:38:58|19453.11
22:38:58|19452.08
22:38:59|19453.09
22:39:00|19450.96
22:39:01|19451.39
22:39:04|19450.34
22:39:05|19449.87
22:39:07|19450.39
22:39:07|19450.7
22:39:08|19451.93
22:39:09|19452.95
22:39:10|19451.41
22:39:12|19448.97
22:39:12|19448.44
22:39:13|19450.14
22:39:15|19450.8
22:39:16|19450.93
22:39:17|19450.71
22:39:17|19451.59
22:39:18|19448.74
22:39:19|19453.75
22:39:21|19458.18
22:39:21|19458.
22:39:23|19459.44
22:39:25|19457.81
22:39:25|19457.77
22:39:26|19457.59
22:39:27|19455.99
22:39:28|19455.61
22:39:29|19455.08
22:39:30|19455.96
22:39:31|19453.55
22:39:32|19452.53
22:39:33|19452.47
22:39:34|19452.86
22:39:35|19452.86
22:39:37|19453.92
22:39:37|19453.33
22:39:39|19452.67
22:39:40|19452.67
22:39:40|19451.91
22:39:43|19453.8
22:39:43|19450.99
22:39:44|19450.14
22:39:46|19452.05
22:39:47|19449.31
22:39:49|19451.55
22:39:49|19451.55
22:39:50|19451.29
22:39:52|19453.02
22:39:53|19452.78
22:39:54|19453.8
22:39:54|19453.42
22:39:56|19453.8
22:39:57|19454.18
22:39:58|19454.01
22:39:59|19453.77
22:40:00|19454.66
22:40:02|19451.6
22:40:03|19453.78
22:40:04|19449.64
22:40:06|19448.04
22:40:08|19450.09
22:40:08|19450.23
22:40:09|19450.23
22:40:10|19450.23
22:40:11|19449.83
22:40:12|19451.01
22:40:13|19454.25
22:40:14|19454.24
22:40:15|19450.3
22:40:16|19450.78
22:40:17|19451.8
22:40:18|19449.42
22:40:20|19456.25
22:40:20|19456.1
22:40:21|19456.52
22:40:23|19455.53
22:40:24|19457.91
22:40:25|19456.88
22:40:26|19456.72
22:40:26|19460.53
22:40:28|19462.58
22:40:30|19461.14
22:40:30|19462.56
22:40:31|19461.82
22:40:32|19463.99
22:40:33|19462.89
22:40:35|19464.02
22:40:35|19464.02
22:40:36|19461.13
22:40:37|19461.89
22:40:39|19462.39
22:40:40|19457.91
22:40:40|19459.04
22:40:42|19458.2
22:40:42|19460.17
22:40:44|19460.44
22:40:44|19462.03
22:40:45|19462.67
22:40:47|19460.5
22:40:49|19461.66
22:40:49|19460.34
22:40:50|19460.34
22:40:51|19461.23
22:40:52|19462.39
22:40:53|19462.39
22:40:55|19462.06
22:40:56|19463.01
22:40:57|19462.33
22:40:58|19463.65
22:40:59|19463.22
22:41:00|19463.26
22:41:01|19461.35
22:41:02|19463.73
22:41:03|19463.73
22:41:04|19463.72
22:41:05|19463.7
22:41:07|19463.56
22:41:07|19463.56
22:41:09|19463.47
22:41:10|19461.94
22:41:11|19461.94
22:41:12|19463.55
22:41:13|19463.9
22:41:14|19461.8
22:41:15|19461.89
22:41:16|19461.89
22:41:17|19463.56
22:41:18|19461.69
22:41:19|19461.36
22:41:21|19458.26
22:41:21|19458.25
22:41:22|19459.88
22:41:24|19459.76
22:41:24|19460.43
22:41:25|19458.85
22:41:27|19456.59
22:41:28|19454.57
22:41:28|19454.67
22:41:30|19454.64
22:41:31|19456.16
22:41:32|19455.21
22:41:34|19454.14
22:41:35|19456.81
22:41:35|19460.48
22:41:37|19459.7
22:41:38|19458.35
22:41:39|19458.13
22:41:40|19457.32
22:41:41|19457.12
22:41:43|19458.35
22:41:43|19457.11
22:41:44|19457.65
22:41:45|19456.96
22:41:47|19459.29
22:41:48|19459.25
22:41:50|19457.91
22:41:51|19455.79
22:41:52|19455.96
22:41:54|19455.6
22:41:54|19455.49
22:41:55|19456.36
22:41:56|19456.29
22:41:58|19455.97
22:41:58|19454.79
22:41:59|19455.54
22:42:01|19455.18
22:42:03|19455.18
22:42:04|19456.02
22:42:05|19454.74
22:42:05|19457.91
22:42:07|19458.27
22:42:08|19455.98
22:42:09|19456.71
22:42:09|19454.01
22:42:10|19453.3
22:42:11|19453.71
22:42:12|19454.91
22:42:13|19455.89
22:42:15|19456.28
22:42:15|19456.66
22:42:17|19457.36
22:42:18|19457.29
22:42:26|19459.49
22:42:26|19458.7
22:42:28|19458.92
22:42:28|19458.92
22:42:30|19458.96
22:42:31|19458.09
22:42:31|19459.54
22:42:33|19459.48
22:42:33|19458.83
22:42:34|19461.02
22:42:36|19462.67
22:42:37|19462.72
22:42:38|19464.
22:42:38|19464.
22:42:39|19462.63
22:42:40|19462.46
22:42:42|19463.96
22:42:43|19463.96
22:42:44|19464.43
22:42:45|19464.5
22:42:46|19464.76
22:42:48|19462.13
22:42:48|19462.13
22:42:49|19463.
22:42:50|19462.13
22:42:52|19462.72
22:42:53|19462.72
22:42:54|19465.72
22:42:55|19468.
22:42:56|19466.44
22:42:57|19466.44
22:42:59|19466.3
22:42:59|19466.33
22:43:01|19467.23
22:43:01|19465.07
22:43:02|19465.03
22:43:03|19464.82
22:43:04|19464.35
22:43:06|19464.81
22:43:07|19461.65
22:43:08|19462.87
22:43:09|19462.87
22:43:10|19462.87
22:43:11|19464.39
22:43:12|19464.39
22:43:13|19462.73
22:43:14|19464.31
22:43:15|19468.95
22:43:16|19470.01
22:43:17|19473.05
22:43:18|19475.19
22:43:19|19477.76
22:43:20|19479.42
22:43:21|19476.62
22:43:22|19474.66
22:43:23|19479.83
22:43:24|19481.9
22:43:25|19481.43
22:43:26|19478.78
22:43:27|19480.85
22:43:28|19478.55
22:43:29|19478.51
22:43:30|19474.31
22:43:31|19468.48
22:43:32|19467.02
22:43:33|19469.89
22:43:34|19468.28
22:43:35|19469.39
22:43:36|19469.11
22:43:37|19469.51
22:43:38|19468.9
22:43:39|19469.58
22:43:40|19469.58
22:43:41|19468.83
22:43:42|19468.83
22:43:44|19472.65
22:43:44|19473.79
22:43:45|19473.79
22:43:46|19472.16
22:43:48|19472.16
22:43:49|19472.88
22:43:51|19472.58
22:43:51|19471.88
22:43:53|19471.52
22:43:54|19472.05
22:43:55|19471.81
22:43:56|19472.05
22:43:57|19471.49
22:43:58|19470.77
22:43:59|19472.54
22:44:00|19474.63
22:44:01|19472.56
22:44:02|19472.78
22:44:03|19473.27
22:44:04|19471.04
22:44:04|19471.04
22:44:06|19470.36
22:44:07|19470.36
22:44:08|19470.3
22:44:09|19472.12
22:44:10|19470.79
22:44:11|19470.08
22:44:12|19470.58
22:44:13|19470.77
22:44:13|19470.28
22:44:14|19470.7
22:44:17|19471.82
22:44:17|19471.82
22:44:18|19472.19
22:44:20|19470.18
22:44:20|19471.65
22:44:22|19473.68
22:44:23|19473.73
22:44:24|19473.48
22:44:25|19473.29
22:44:26|19474.17
22:44:27|19474.82
22:44:29|19473.24
22:44:29|19474.49
22:44:34|19470.98
22:44:35|19470.1
22:44:36|19470.95
22:44:37|19466.66
22:44:38|19466.66
22:44:39|19468.2
22:44:40|19468.2
22:44:41|19468.55
22:44:42|19468.
22:44:43|19468.
22:44:45|19469.41
22:44:47|19468.81
22:44:47|19469.52
22:44:49|19469.47
22:44:49|19469.3
22:44:50|19468.44
22:44:51|19469.97
22:44:53|19469.97
22:44:53|19468.68
22:44:54|19468.68
22:44:56|19471.78
22:44:57|19471.73
22:44:58|19469.94
22:44:59|19468.69
22:45:00|19469.91
22:45:02|19468.
22:45:03|19468.41
22:45:04|19470.39
22:45:07|19470.39
22:45:09|19471.47
22:45:10|19471.47
22:45:12|19469.57
22:45:13|19471.25
22:45:13|19468.12
22:45:14|19467.74
22:45:15|19468.91
22:45:17|19468.67
22:45:18|19469.16
22:45:20|19469.67
22:45:35|19469.73
22:45:36|19470.4
22:45:37|19469.32
22:45:38|19470.13
22:45:40|19467.38
22:45:41|19468.14
22:45:41|19470.72
22:45:42|19468.83
22:45:43|19468.83
22:45:44|19469.79
22:45:46|19469.52
22:45:47|19470.21
22:45:48|19469.03
22:45:48|19468.5
22:45:49|19468.5
22:45:51|19470.68
22:45:51|19468.79
22:45:52|19469.46
22:45:54|19468.87
22:45:56|19468.87
22:45:57|19468.31
22:45:58|19468.03
22:45:59|19468.32
22:46:00|19468.03
22:46:01|19469.3
22:46:02|19470.39
22:46:03|19469.64
22:46:04|19469.98
22:46:05|19469.96
22:46:06|19469.57
22:46:07|19469.57
22:46:08|19467.75
22:46:09|19470.21
22:46:12|19467.2
22:46:13|19468.4
22:46:14|19468.33
22:46:15|19468.05
22:46:16|19469.59
22:46:17|19468.21
22:46:17|19468.68
22:46:19|19459.5
22:46:21|19457.18
22:46:22|19456.98
22:46:23|19457.56
22:46:24|19457.77
22:46:24|19460.43
22:46:26|19460.96
22:46:27|19460.45
22:46:28|19460.52
22:46:29|19457.26
22:46:29|19457.26
22:46:31|19457.28
22:46:32|19458.19
22:46:33|19458.84
22:46:35|19458.32
22:46:35|19458.32
22:46:36|19458.32
22:46:37|19458.81
22:46:38|19458.95
22:46:40|19455.1
22:46:41|19454.87
22:46:42|19455.23
22:46:43|19456.22
22:46:44|19453.18
22:46:45|19454.06
22:46:45|19452.07
22:46:47|19443.14
22:46:48|19443.08
22:46:49|19442.08
22:46:49|19442.51
22:46:52|19442.52
22:46:52|19440.58
22:46:54|19441.93
22:46:55|19442.36
22:46:56|19440.58
22:46:57|19442.32
22:46:59|19443.15
22:47:00|19433.59
22:47:01|19432.31
22:47:02|19430.05
22:47:03|19431.1
22:47:04|19432.72
22:47:05|19429.01
22:47:06|19429.69
22:47:07|19432.49
22:47:09|19427.26
22:47:09|19422.99
22:47:11|19423.7
22:47:12|19422.85
22:47:13|19425.36
22:47:14|19426.92
22:47:15|19426.91
22:47:16|19425.27
22:47:17|19423.53
22:47:18|19421.99
22:47:21|19428.15
22:47:21|19430.88
22:47:22|19429.9
22:47:23|19429.57
22:47:25|19431.94
22:47:25|19431.94
22:47:26|19431.37
22:47:28|19433.16
22:47:28|19435.62
22:47:29|19434.76
22:47:30|19435.19
22:47:31|19434.91
22:47:32|19435.25
22:47:33|19435.25
22:47:35|19434.2
22:47:51|19437.71
22:47:51|19438.5
22:47:52|19434.45
22:47:54|19436.02
22:47:55|19436.52
22:47:56|19438.21
22:47:57|19438.24
22:47:58|19436.24
22:48:00|19443.31
22:48:00|19444.84
22:48:02|19446.57
22:48:03|19444.68
22:48:05|19444.68
22:48:06|19446.79
22:48:07|19446.79
22:48:08|19444.2
22:48:09|19443.76
22:48:10|19444.23
22:48:12|19443.58
22:48:13|19444.23
22:48:14|19443.26
22:48:14|19443.01
22:48:15|19443.51
22:48:16|19442.48
22:48:18|19443.26
22:48:18|19443.51
22:48:20|19442.46
22:48:21|19445.29
22:48:22|19445.29
22:48:23|19445.62
22:48:25|19445.62
22:48:25|19445.62
22:48:26|19445.61
22:48:28|19444.32
22:48:29|19444.79
22:48:29|19445.61
22:48:31|19444.97
22:48:31|19445.78
22:48:32|19444.97
22:48:34|19445.14
22:48:35|19445.14
22:48:37|19444.37
22:48:38|19444.37
22:48:39|19444.12
22:48:40|19444.28
22:48:41|19444.47
22:48:42|19441.01
22:48:43|19443.96
22:48:44|19444.06
22:48:45|19443.56
22:48:46|19438.48
22:48:47|19435.06
22:48:48|19434.39
22:48:49|19433.4
22:48:53|19436.26
22:48:55|19435.97
22:48:56|19437.41
22:48:58|19438.35
22:48:59|19433.41
22:49:00|19432.82
22:49:01|19432.57
22:49:02|19435.
22:49:04|19432.99
22:49:08|19434.5
22:49:08|19434.39
22:49:10|19433.95
22:49:11|19433.01
22:49:13|19433.35
22:49:14|19433.19
22:49:15|19433.89
22:49:16|19434.38
22:49:17|19433.07
22:49:17|19433.07
22:49:19|19433.85
22:49:20|19433.6
22:49:22|19434.86
22:49:23|19434.42
22:49:24|19432.55
22:49:25|19432.55
22:49:26|19433.59
22:49:27|19433.59
22:49:28|19433.34
22:49:29|19434.91
22:49:30|19434.91
22:49:31|19432.22
22:49:32|19434.27
22:49:33|19434.27
22:49:34|19434.26
22:49:35|19434.16
22:49:36|19433.34
22:49:38|19433.97
22:49:38|19435.15
22:49:40|19434.65
22:49:56|19433.14
22:49:57|19433.73
22:49:58|19424.35
22:50:00|19424.7
22:50:00|19427.26
22:50:01|19427.35
22:50:03|19426.84
22:50:04|19425.75
22:50:05|19425.24
22:50:07|19427.88
22:50:07|19425.48
22:50:09|19424.65
22:50:09|19425.2
22:50:11|19425.81
22:50:12|19429.9
22:50:12|19431.05
22:50:15|19433.74
22:50:16|19432.78
22:50:17|19434.76
22:50:18|19437.47
22:50:19|19435.01
22:50:20|19435.77
22:50:21|19434.12
22:50:22|19436.43
22:50:23|19436.11
22:50:24|19436.94
22:50:25|19436.94
22:50:26|19436.41
22:50:28|19437.26
22:50:28|19436.76
22:50:29|19436.95
22:50:30|19433.2
22:50:32|19435.57
22:50:32|19439.69
22:50:33|19439.7
22:50:34|19441.36
22:50:35|19441.57
22:50:38|19440.33
22:50:38|19440.36
22:50:40|19438.76
22:50:41|19437.45
22:50:42|19438.53
22:50:43|19438.77
22:50:44|19438.05
22:50:45|19435.55
22:50:46|19436.64
22:50:47|19435.58
22:50:49|19438.31
22:50:49|19438.53
22:50:53|19437.6
22:50:55|19438.01
22:50:56|19436.99
22:50:58|19435.37
22:50:58|19434.73
22:51:00|19437.89
22:51:01|19438.77
22:51:04|19437.95
22:51:05|19439.22
22:51:06|19439.66
22:51:07|19439.66
22:51:08|19437.23
22:51:09|19438.63
22:51:10|19438.34
22:51:11|19438.34
22:51:12|19441.13
22:51:13|19443.1
22:51:14|19439.7
22:51:16|19436.07
22:51:17|19436.83
22:51:18|19436.03
22:51:19|19435.1
22:51:19|19435.02
22:51:20|19435.11
22:51:22|19433.51
22:51:22|19434.72
22:51:24|19431.88
22:51:25|19430.55
22:51:25|19430.
22:51:27|19429.45
22:51:28|19429.7
22:51:29|19430.67
22:51:30|19429.97
22:51:31|19433.12
22:51:47|19432.86
22:51:48|19432.86
22:51:49|19434.02
22:51:50|19433.3
22:51:51|19433.39
22:51:52|19433.9
22:51:53|19434.18
22:51:54|19435.32
22:51:55|19435.03
22:51:56|19439.83
22:51:57|19439.99
22:51:58|19439.55
22:52:00|19439.17
22:52:01|19437.84
22:52:02|19440.73
22:52:03|19440.74
22:52:04|19439.39
22:52:05|19440.76
22:52:07|19440.8
22:52:07|19440.37
22:52:09|19435.71
22:52:10|19435.3
22:52:12|19433.74
22:52:12|19432.03
22:52:14|19428.45
22:52:15|19427.87
22:52:15|19427.7
22:52:17|19428.12
22:52:17|19431.86
22:52:18|19435.61
22:52:19|19438.56
22:52:21|19438.7
22:52:22|19437.61
22:52:23|19438.52
22:52:25|19438.99
22:52:26|19440.
22:52:27|19437.61
22:52:27|19437.61
22:52:28|19434.7
22:52:30|19430.8
22:52:31|19430.97
22:52:32|19434.16
22:52:33|19434.15
22:52:34|19434.15
22:52:35|19434.15
22:52:36|19433.86
22:52:37|19436.92
22:52:38|19438.97
22:52:39|19439.2
22:52:40|19438.19
22:52:42|19438.1
22:52:42|19434.25
22:52:43|19435.82
22:52:45|19436.71
22:52:46|19438.95
22:52:46|19438.95
22:52:48|19437.64
22:52:48|19438.3
22:52:49|19438.83
22:52:50|19438.83
22:52:51|19436.25
22:52:53|19437.05
22:52:53|19437.64
22:52:54|19437.64
22:52:56|19437.14
22:52:57|19437.91
22:52:58|19436.16
22:53:00|19434.11
22:53:00|19435.15
22:53:01|19435.22
22:53:03|19438.96
22:53:04|19439.54
22:53:05|19430.44
22:53:06|19434.71
22:53:07|19439.96
22:53:09|19439.16
22:53:09|19439.95
22:53:11|19440.
22:53:13|19441.05
22:53:14|19441.55
22:53:14|19439.89
22:53:16|19439.63
22:53:17|19439.25
22:53:18|19439.25
22:53:19|19440.
22:53:20|19442.16
22:53:21|19443.81
22:53:21|19446.77
22:53:23|19447.19
22:53:24|19450.42
22:53:25|19449.78
22:53:26|19450.01
22:53:27|19451.25
22:53:28|19451.
22:53:29|19450.31
22:53:30|19450.97
22:53:31|19450.97
22:53:32|19452.31
22:53:33|19451.82
22:53:34|19450.81
22:53:35|19451.37
22:53:35|19452.12
22:53:37|19451.11
22:53:38|19451.42
22:53:39|19454.39
22:53:40|19454.66
22:53:41|19453.49
22:53:41|19454.18
22:53:42|19454.18
22:53:44|19456.01
22:53:45|19453.
22:53:46|19452.59
22:53:47|19451.85
22:53:48|19453.45
22:53:48|19450.11
22:53:50|19451.19
22:53:51|19453.45
22:53:52|19451.17
22:53:53|19451.17
22:53:54|19452.74
22:53:55|19454.51
22:53:55|19453.76
22:53:56|19451.57
22:53:57|19451.57
22:53:59|19452.97
22:54:00|19447.17
22:54:02|19445.87
22:54:03|19444.96
22:54:03|19446.16
22:54:05|19443.68
22:54:06|19446.05
22:54:06|19446.05
22:54:08|19448.28
22:54:08|19448.84
22:54:10|19448.1
22:54:11|19446.98
22:54:13|19452.62
22:54:13|19452.62
22:54:14|19451.17
22:54:15|19452.07
22:54:16|19453.38
22:54:17|19453.83
22:54:18|19455.48
22:54:20|19456.37
22:54:20|19451.97
22:54:21|19451.97
22:54:23|19453.14
22:54:24|19451.69
22:54:25|19452.89
22:54:26|19453.54
22:54:27|19452.49
22:54:27|19453.58
22:54:28|19453.
22:54:30|19453.
22:54:30|19452.26
22:54:32|19454.77
22:54:33|19452.14
22:54:34|19453.29
22:54:35|19453.9
22:54:36|19455.01
22:54:37|19456.85
22:54:39|19454.25
22:54:39|19454.25
22:54:40|19455.55
22:54:41|19456.1
22:54:42|19456.56
22:54:43|19456.18
22:54:44|19456.95
22:54:45|19456.3
22:54:46|19456.27
22:54:47|19456.27
22:54:48|19454.01
22:54:49|19455.09
22:54:50|19455.09
22:54:51|19455.6
22:54:52|19455.66
22:54:53|19458.35
22:54:54|19456.91
22:54:55|19456.12
22:54:56|19454.5
22:54:57|19452.75
22:54:58|19453.75
22:55:00|19452.69
22:55:01|19455.3
22:55:01|19458.07
22:55:03|19457.11
22:55:04|19457.07
22:55:06|19454.97
22:55:06|19453.89
22:55:07|19451.88
22:55:08|19452.97
22:55:09|19454.08
22:55:10|19455.37
22:55:12|19457.3
22:55:13|19457.08
22:55:14|19458.82
22:55:15|19458.82
22:55:17|19454.91
22:55:17|19454.55
22:55:18|19454.55
22:55:19|19456.42
22:55:20|19456.64
22:55:21|19457.99
22:55:22|19459.99
22:55:23|19458.14
22:55:24|19458.01
22:55:25|19455.24
22:55:26|19456.2
22:55:27|19462.06
22:55:28|19462.56
22:55:29|19464.4
22:55:30|19465.38
22:55:31|19462.64
22:55:32|19459.67
22:55:33|19458.1
22:55:34|19460.49
22:55:35|19461.11
22:55:36|19460.56
22:55:37|19461.37
22:55:38|19461.75
22:55:39|19459.58
22:55:40|19461.31
22:55:41|19461.59
22:55:42|19461.64
22:55:43|19461.94
22:55:44|19461.94
22:55:45|19461.52
22:55:46|19460.87
22:55:47|19462.29
22:55:48|19460.77
22:55:49|19460.77
22:55:50|19461.92
22:55:51|19461.24
22:55:52|19461.21
22:55:53|19462.58
22:55:54|19461.51
22:55:55|19460.63
22:55:56|19460.85
22:55:57|19463.37
22:55:58|19461.19
22:55:59|19460.49
22:56:00|19457.87
22:56:02|19458.64
22:56:04|19462.62
22:56:04|19460.59
22:56:05|19461.56
22:56:06|19462.23
22:56:07|19462.41
22:56:08|19461.71
22:56:09|19460.42
22:56:10|19461.89
22:56:11|19459.4
22:56:13|19458.63
22:56:14|19458.63
22:56:16|19455.53
22:56:16|19454.72
22:56:17|19453.34
22:56:18|19456.04
22:56:19|19457.75
22:56:20|19456.06
22:56:21|19454.46
22:56:23|19455.4
22:56:24|19453.36
22:56:25|19455.14
22:56:26|19454.88
22:56:27|19452.59
22:56:28|19454.92
22:56:29|19453.67
22:56:30|19455.08
22:56:31|19455.25
22:56:32|19452.55
22:56:32|19456.22
22:56:34|19455.73
22:56:35|19451.38
22:56:36|19453.61
22:56:37|19453.63
22:56:38|19454.25
22:56:39|19453.8
22:56:40|19453.8
22:56:41|19452.85
22:56:42|19451.69
22:56:43|19451.69
22:56:44|19454.18
22:56:45|19452.74
22:56:46|19451.84
22:56:47|19451.78
22:56:48|19451.78
22:56:49|19453.15
22:56:50|19452.6
22:56:51|19452.72
22:56:52|19453.86
22:56:53|19453.01
22:56:54|19454.19
22:56:55|19454.3
22:56:56|19453.13
22:56:57|19455.8
22:56:58|19456.77
22:56:59|19457.53
22:57:00|19455.99
22:57:02|19457.16
22:57:03|19456.33
22:57:04|19456.32
22:57:06|19458.63
22:57:06|19458.63
22:57:08|19458.4
22:57:09|19458.65
22:57:10|19456.32
22:57:10|19457.38
22:57:11|19455.63
22:57:12|19456.36
22:57:13|19456.36
22:57:15|19456.37
22:57:16|19458.16
22:57:17|19456.56
22:57:19|19456.36
22:57:20|19456.38
22:57:20|19452.23
22:57:21|19453.
22:57:22|19453.45
22:57:24|19453.42
22:57:24|19452.34
22:57:26|19455.79
22:57:27|19457.13
22:57:28|19457.48
22:57:29|19457.02
22:57:30|19457.53
22:57:31|19456.76
22:57:32|19454.13
22:57:33|19454.74
22:57:34|19453.57
22:57:35|19455.39
22:57:36|19454.77
22:57:37|19454.77
22:57:38|19454.77
22:57:39|19455.05
22:57:40|19455.05
22:57:41|19455.98
22:57:42|19456.01
22:57:43|19455.52
22:57:45|19454.88
22:57:45|19455.42
22:57:47|19455.39
22:57:48|19451.31
22:57:48|19450.
22:57:50|19450.77
22:57:51|19450.99
22:57:52|19451.5
22:57:54|19452.04
22:57:54|19450.28
22:57:55|19450.28
22:57:56|19451.54
22:57:57|19451.96
22:57:58|19451.96
22:57:59|19451.81
22:58:00|19451.73
22:58:01|19451.58
22:58:02|19451.76
22:58:03|19451.76
22:58:04|19456.18
22:58:06|19456.85
22:58:06|19456.22
22:58:08|19455.52
22:58:09|19455.8
22:58:11|19454.26
22:58:12|19452.53
22:58:13|19452.73
22:58:14|19452.72
22:58:15|19452.82
22:58:17|19453.7
22:58:18|19453.7
22:58:22|19454.4
22:58:22|19454.4
22:58:24|19454.56
22:58:25|19455.05
22:58:26|19455.05
22:58:26|19453.3
22:58:28|19452.39
22:58:29|19455.57
22:58:30|19455.26
22:58:31|19454.66
22:58:31|19454.48
22:58:33|19454.98
22:58:36|19455.55
22:58:37|19455.56
22:58:38|19458.27
22:58:39|19457.8
22:58:40|19457.42
22:58:41|19457.15
22:58:42|19455.58
22:58:43|19456.51
22:58:44|19457.37
22:58:45|19454.76
22:58:46|19454.76
22:58:47|19454.96
22:58:48|19455.44
22:58:49|19454.24
22:58:50|19454.92
22:58:51|19453.3
22:58:52|19455.58
22:58:53|19453.96
22:58:54|19453.01
22:58:55|19453.01
22:58:57|19454.28
22:58:59|19454.78
22:58:59|19454.78
22:59:00|19454.2
22:59:02|19455.33
22:59:03|19454.05
22:59:05|19454.53
22:59:06|19454.53
22:59:07|19456.8
22:59:09|19457.75
22:59:10|19457.16
22:59:11|19456.53
22:59:13|19457.53
22:59:13|19458.79
22:59:16|19457.79
22:59:16|19457.79
22:59:18|19457.79
22:59:19|19456.88
22:59:20|19457.64
22:59:21|19456.99
22:59:22|19456.19
22:59:23|19455.9
22:59:24|19453.23
22:59:25|19452.57
22:59:27|19457.2
22:59:27|19457.64
22:59:30|19457.21
22:59:30|19456.98
22:59:31|19456.97
22:59:32|19456.96
22:59:33|19456.18
22:59:34|19455.27
22:59:35|19456.13
22:59:36|19456.13
22:59:38|19455.24
22:59:41|19456.13
22:59:42|19455.82
22:59:43|19457.61
22:59:44|19455.94
22:59:45|19456.97
22:59:46|19456.95
22:59:47|19456.95
22:59:48|19456.57
22:59:49|19458.37
22:59:53|19456.83
22:59:54|19456.87
22:59:54|19457.08
22:59:56|19457.78
22:59:56|19457.78
22:59:57|19456.6
22:59:58|19457.48
23:00:00|19456.7
23:00:01|19469.53
23:00:02|19469.12
23:00:03|19473.9
23:00:04|19476.55
23:00:05|19479.61
23:00:07|19479.1
23:00:08|19478.54
23:00:09|19480.63
23:00:10|19479.53
23:00:12|19486.5
23:00:13|19485.85
23:00:13|19486.03
23:00:15|19485.1
23:00:16|19483.72
23:00:17|19483.36
23:00:18|19482.33
23:00:19|19482.33
23:00:20|19483.85
23:00:21|19484.49
23:00:22|19483.88
23:00:23|19485.25
23:00:25|19487.89
23:00:26|19486.82
23:00:26|19486.18
23:00:28|19484.99
23:00:29|19487.18
23:00:30|19487.31
23:00:31|19486.65
23:00:33|19484.21
23:00:34|19483.9
23:00:36|19485.28
23:00:36|19484.28
23:00:38|19483.39
23:00:39|19483.62
23:00:40|19483.62
23:00:40|19483.62
23:00:42|19481.88
23:00:43|19480.31
23:00:44|19479.95
23:00:45|19476.42
23:00:45|19475.92
23:00:46|19476.64
23:00:47|19476.64
23:00:49|19477.23
23:00:49|19475.97
23:00:50|19477.63
23:00:53|19473.42
23:00:53|19474.96
23:00:55|19475.59
23:00:56|19475.67
23:00:57|19476.05
23:00:57|19474.57
23:00:59|19476.05
23:01:00|19475.56
23:01:01|19474.72
23:01:02|19475.91
23:01:03|19475.24
23:01:05|19476.86
23:01:05|19476.6
23:01:06|19476.58
23:01:07|19476.21
23:01:08|19476.42
23:01:10|19473.4
23:01:12|19475.75
23:01:14|19477.43
23:01:15|19476.97
23:01:17|19477.33
23:01:18|19476.56
23:01:19|19476.98
23:01:20|19476.31
23:01:22|19478.11
23:01:22|19477.41
23:01:24|19477.23
23:01:24|19477.06
23:01:25|19477.71
23:01:26|19476.73
23:01:27|19477.07
23:01:29|19476.54
23:01:29|19477.84
23:01:32|19485.71
23:01:32|19486.71
23:01:33|19485.25
23:01:34|19486.64
23:01:36|19487.14
23:01:38|19485.04
23:01:40|19484.17
23:01:40|19486.42
23:01:41|19486.26
23:01:43|19488.36
23:01:44|19488.36
23:01:45|19487.45
23:01:46|19492.25
23:01:47|19492.37
23:01:48|19490.02
23:01:49|19490.79
23:01:50|19490.83
23:01:51|19490.12
23:01:52|19490.78
23:01:54|19489.25
23:01:55|19484.14
23:01:56|19484.19
23:01:58|19486.75
23:01:58|19486.48
23:02:00|19485.86
23:02:00|19487.21
23:02:01|19486.63
23:02:04|19485.6
23:02:05|19485.32
23:02:06|19485.06
23:02:07|19485.06
23:02:09|19484.78
23:02:10|19482.56
23:02:11|19483.31
23:02:12|19476.
23:02:14|19476.59
23:02:15|19479.8
23:02:15|19479.51
23:02:17|19480.12
23:02:17|19480.12
23:02:19|19484.03
23:02:20|19483.99
23:02:21|19482.97
23:02:22|19482.97
23:02:23|19481.3
23:02:24|19481.66
23:02:25|19483.06
23:02:26|19481.96
23:02:27|19484.04
23:02:28|19484.04
23:02:29|19483.29
23:02:30|19482.11
23:02:31|19482.11
23:02:32|19486.61
23:02:33|19486.52
23:02:34|19486.46
23:02:35|19486.52
23:02:36|19486.5
23:02:37|19486.48
23:02:39|19485.95
23:02:39|19485.26
23:02:40|19485.46
23:02:41|19484.07
23:02:42|19485.41
23:02:43|19485.41
23:02:44|19486.76
23:02:45|19487.06
23:02:47|19486.9
23:02:48|19486.89
23:02:56|19481.35
23:02:56|19481.35
23:02:58|19485.11
23:02:59|19485.11
23:02:59|19485.26
23:03:01|19486.01
23:03:01|19490.
23:03:02|19489.41
23:03:03|19489.92
23:03:05|19490.65
23:03:06|19491.33
23:03:06|19492.12
23:03:07|19491.34
23:03:09|19493.45
23:03:10|19495.09
23:03:11|19494.56
23:03:12|19493.51
23:03:13|19493.78
23:03:14|19491.43
23:03:16|19493.24
23:03:17|19491.78
23:03:17|19492.98
23:03:18|19491.77
23:03:20|19487.84
23:03:20|19488.99
23:03:22|19490.68
23:03:22|19490.51
23:03:23|19490.51
23:03:25|19486.58
23:03:27|19488.37
23:03:28|19490.14
23:03:29|19488.59
23:03:30|19491.1
23:03:31|19487.73
23:03:32|19489.58
23:03:33|19489.58
23:03:34|19489.72
23:03:36|19489.56
23:03:36|19491.05
23:03:37|19489.24
23:03:38|19486.4
23:03:39|19487.4
23:03:40|19488.59
23:03:42|19488.91
23:03:43|19490.85
23:03:43|19488.8
23:03:45|19490.32
23:03:45|19487.68
23:03:47|19487.68
23:03:47|19489.59
23:03:49|19489.59
23:03:49|19487.11
23:03:50|19486.17
23:03:51|19486.87
23:03:52|19485.02
23:03:54|19486.93
23:03:55|19485.
23:03:55|19487.18
23:03:56|19487.17
23:03:57|19487.15
23:03:59|19487.01
23:03:59|19489.1
23:04:01|19488.85
23:04:02|19489.3
23:04:03|19488.8
23:04:04|19489.2
23:04:04|19489.5
23:04:05|19489.5
23:04:06|19489.51
23:04:07|19490.38
23:04:09|19491.96
23:04:11|19490.89
23:04:11|19492.65
23:04:13|19489.58
23:04:13|19490.06
23:04:15|19489.82
23:04:17|19489.92
23:04:17|19490.17
23:04:18|19487.63
23:04:20|19488.41
23:04:21|19488.41
23:04:22|19489.12
23:04:23|19488.96
23:04:23|19489.12
23:04:24|19486.68
23:04:25|19487.15
23:04:27|19486.91
23:04:28|19482.58
23:04:28|19485.16
23:04:29|19484.55
23:04:31|19484.83
23:04:32|19485.49
23:04:33|19483.95
23:04:33|19484.86
23:04:35|19487.17
23:04:35|19487.15
23:04:37|19487.5
23:04:38|19488.96
23:04:38|19490.68
23:04:40|19490.9
23:04:41|19487.97
23:04:42|19488.85
23:04:43|19489.39
23:04:44|19489.44
23:04:45|19490.78
23:04:46|19489.44
23:04:47|19492.26
23:04:51|19489.78
23:04:51|19488.74
23:04:52|19490.38
23:04:53|19490.13
23:04:55|19491.53
23:04:55|19491.53
23:04:57|19492.76
23:04:57|19491.28
23:04:59|19492.99
23:05:00|19491.91
23:05:00|19491.4
23:05:02|19490.78
23:05:03|19491.45
23:05:04|19490.25
23:05:05|19489.87
23:05:06|19490.1
23:05:07|19490.1
23:05:08|19489.53
23:05:10|19490.03
23:05:11|19488.12
23:05:12|19489.24
23:05:13|19489.05
23:05:14|19488.83
23:05:15|19489.79
23:05:17|19489.8
23:05:18|19490.47
23:05:19|19490.
23:05:20|19492.05
23:05:21|19491.59
23:05:22|19492.19
23:05:23|19492.76
23:05:24|19493.07
23:05:25|19494.03
23:05:26|19492.79
23:05:27|19494.63
23:05:28|19493.62
23:05:29|19493.54
23:05:30|19493.98
23:05:31|19492.08
23:05:32|19491.07
23:05:33|19491.07
23:05:34|19491.8
23:05:35|19490.07
23:05:36|19492.56
23:05:38|19493.52
23:05:38|19493.52
23:05:40|19492.89
23:05:41|19494.24
23:05:42|19491.73
23:05:43|19491.73
23:05:44|19490.59
23:05:45|19490.55
23:05:46|19490.55
23:05:47|19491.22
23:05:48|19491.14
23:05:49|19490.85
23:05:50|19490.57
23:05:51|19489.77
23:05:52|19491.14
23:05:53|19489.75
23:05:54|19489.3
23:05:55|19489.36
23:05:56|19490.53
23:05:57|19490.55
23:05:58|19490.07
23:05:59|19490.25
23:06:00|19490.31
23:06:01|19488.39
23:06:02|19486.3
23:06:03|19484.31
23:06:04|19484.1
23:06:05|19484.61
23:06:07|19485.62
23:06:08|19486.78
23:06:08|19486.15
23:06:10|19489.59
23:06:12|19491.29
23:06:13|19491.74
23:06:14|19493.22
23:06:22|19491.09
23:06:23|19488.6
23:06:24|19488.91
23:06:25|19487.36
23:06:26|19488.01
23:06:27|19485.55
23:06:28|19487.49
23:06:29|19486.81
23:06:30|19487.95
23:06:31|19486.
23:06:32|19486.
23:06:33|19483.25
23:06:34|19484.94
23:06:35|19483.33
23:06:36|19483.22
23:06:38|19487.43
23:06:39|19487.18
23:06:40|19486.93
23:06:42|19486.27
23:06:42|19479.24
23:06:43|19476.2
23:06:44|19475.24
23:06:45|19475.19
23:06:46|19475.29
23:06:50|19471.82
23:06:51|19473.37
23:06:52|19474.54
23:06:53|19475.46
23:06:54|19474.4
23:06:55|19475.72
23:06:56|19474.88
23:06:57|19473.02
23:07:01|19471.63
23:07:02|19473.76
23:07:03|19473.5
23:07:06|19475.55
23:07:08|19475.26
23:07:08|19473.32
23:07:09|19474.95
23:07:11|19472.3
23:07:12|19473.32
23:07:13|19475.83
23:07:15|19477.52
23:07:16|19476.61
23:07:16|19475.88
23:07:18|19476.57
23:07:19|19477.46
23:07:21|19476.76
23:07:21|19476.53
23:07:23|19474.76
23:07:24|19473.36
23:07:25|19471.64
23:07:26|19473.8
23:07:27|19472.9
23:07:28|19472.9
23:07:29|19473.48
23:07:30|19472.9
23:07:31|19472.93
23:07:33|19472.64
23:07:33|19472.64
23:07:34|19472.45
23:07:35|19470.7
23:07:44|19463.76
23:07:45|19461.21
23:07:46|19459.13
23:07:47|19456.66
23:07:48|19455.09
23:07:49|19456.62
23:07:50|19456.06
23:07:51|19454.66
23:07:52|19455.7
23:07:53|19454.68
23:07:54|19456.79
23:07:55|19455.48
23:07:57|19455.49
23:07:57|19455.74
23:07:58|19455.27
23:07:59|19456.35
23:08:00|19455.7
23:08:02|19456.26
23:08:03|19456.91
23:08:04|19456.98
23:08:04|19456.61
23:08:06|19452.72
23:08:07|19455.53
23:08:10|19453.71
23:08:11|19452.99
23:08:12|19450.83
23:08:12|19452.42
23:08:14|19452.19
23:08:15|19451.66
23:08:17|19454.62
23:08:18|19453.75
23:08:19|19453.75
23:08:21|19454.22
23:08:21|19454.56
23:08:22|19454.61
23:08:23|19454.6
23:08:24|19454.61
23:08:25|19454.12
23:08:27|19454.03
23:08:28|19453.44
23:08:29|19453.46
23:08:30|19455.46
23:08:32|19454.67
23:08:33|19452.92
23:08:33|19452.98
23:08:34|19450.93
23:08:35|19452.53
23:08:36|19452.25
23:08:37|19453.47
23:08:38|19454.94
23:08:39|19455.29
23:08:40|19456.88
23:08:41|19456.02
23:08:42|19456.02
23:08:43|19455.76
23:08:44|19455.76
23:08:46|19453.06
23:08:46|19453.12
23:08:48|19454.
23:08:48|19454.39
23:08:50|19455.41
23:08:51|19455.75
23:08:53|19461.92
23:08:57|19465.32
23:09:05|19464.94
23:09:06|19466.48
23:09:06|19465.99
23:09:08|19464.48
23:09:08|19464.88
23:09:09|19465.68
23:09:11|19464.48
23:09:12|19464.47
23:09:13|19465.28
23:09:15|19465.48
23:09:16|19465.25
23:09:16|19462.91
23:09:18|19462.17
23:09:18|19460.11
23:09:20|19461.95
23:09:21|19459.16
23:09:22|19461.71
23:09:23|19461.92
23:09:24|19460.06
23:09:26|19460.22
23:09:26|19460.22
23:09:27|19459.73
23:09:28|19460.29
23:09:29|19456.88
23:09:30|19457.48
23:09:31|19458.
23:09:32|19461.25
23:09:33|19461.92
23:09:34|19461.65
23:09:35|19460.77
23:09:37|19459.51
23:09:38|19457.03
23:09:39|19456.99
23:09:40|19456.98
23:09:41|19455.97
23:09:42|19457.43
23:09:44|19457.91
23:09:45|19457.99
23:09:47|19457.13
23:09:47|19457.61
23:09:48|19457.57
23:09:49|19458.21
23:09:50|19458.21
23:09:51|19458.
23:09:52|19458.69
23:09:53|19458.18
23:09:54|19456.47
23:09:55|19456.49
23:09:56|19458.15
23:09:59|19459.13
23:10:00|19459.13
23:10:01|19460.67
23:10:01|19461.87
23:10:04|19462.07
23:10:05|19462.07
23:10:07|19458.9
23:10:08|19457.74
23:10:09|19457.64
23:10:10|19459.
23:10:19|19457.9
23:10:19|19457.9
23:10:21|19460.23
23:10:22|19459.35
23:10:24|19458.38
23:10:25|19459.87
23:10:26|19459.3
23:10:27|19460.31
23:10:28|19460.32
23:10:30|19459.44
23:10:32|19461.15
23:10:33|19460.6
23:10:35|19458.99
23:10:35|19458.67
23:10:36|19459.99
23:10:37|19459.99
23:10:38|19461.24
23:10:40|19460.18
23:10:41|19459.95
23:10:42|19461.36
23:10:44|19461.37
23:10:44|19461.37
23:10:45|19460.29
23:10:47|19460.83
23:10:48|19461.95
23:10:49|19462.37
23:10:50|19460.82
23:10:52|19462.38
23:10:52|19460.63
23:10:53|19463.73
23:10:55|19468.31
23:10:55|19468.92
23:10:57|19469.69
23:10:58|19468.15
23:10:59|19467.24
23:11:00|19465.3
23:11:01|19465.65
23:11:01|19465.41
23:11:04|19465.52
23:11:05|19468.67
23:11:06|19468.35
23:11:08|19469.94
23:11:09|19468.43
23:11:10|19468.6
23:11:11|19467.14
23:11:13|19462.45
23:11:14|19459.95
23:11:15|19458.98
23:11:16|19455.91
23:11:18|19455.72
23:11:19|19455.
23:11:20|19458.02
23:11:21|19459.47
23:11:22|19457.59
23:11:24|19459.45
23:11:25|19459.22
23:11:26|19460.19
23:11:27|19459.22
23:11:28|19459.74
23:11:30|19458.05
23:11:31|19459.09
23:11:32|19461.96
23:11:33|19460.78
23:11:34|19460.11
23:11:35|19460.29
23:11:36|19458.24
23:11:37|19457.13
23:11:38|19457.13
23:11:39|19459.
23:11:40|19457.53
23:11:41|19457.73
23:11:42|19457.73
23:11:43|19459.93
23:11:44|19460.49
23:11:48|19459.81
23:11:48|19459.46
23:11:50|19459.95
23:11:51|19462.83
23:11:52|19461.23
23:11:53|19460.99
23:11:54|19459.95
23:11:55|19459.21
23:11:57|19458.74
23:11:58|19458.75
23:12:00|19459.47
23:12:01|19459.47
23:12:02|19460.
23:12:03|19457.
23:12:04|19457.13
23:12:05|19457.31
23:12:07|19457.87
23:12:07|19457.87
23:12:09|19457.44
23:12:09|19458.71
23:12:11|19460.95
23:12:11|19462.62
23:12:12|19458.28
23:12:15|19455.36
23:12:16|19455.
23:12:17|19456.03
23:12:19|19456.03
23:12:20|19456.67
23:12:21|19457.12
23:12:24|19456.24
23:12:24|19457.14
23:12:25|19456.95
23:12:26|19458.76
23:12:27|19459.81
23:12:28|19458.91
23:12:29|19460.
23:12:30|19460.55
23:12:31|19459.44
23:12:32|19461.02
23:12:33|19463.48
23:12:34|19461.56
23:12:36|19461.12
23:12:37|19461.12
23:12:38|19462.52
23:12:39|19460.66
23:12:41|19460.04
23:12:41|19460.28
23:12:42|19460.05
23:12:43|19460.05
23:12:44|19461.03
23:12:46|19458.04
23:12:46|19457.41
23:12:48|19457.48
23:12:49|19457.76
23:12:50|19457.75
23:12:51|19459.42
23:12:52|19454.97
23:12:53|19454.92
23:12:54|19454.95
23:12:56|19455.15
23:12:57|19455.15
23:12:57|19455.15
23:12:58|19459.33
23:12:59|19458.93
23:13:00|19458.94
23:13:01|19458.26
23:13:02|19458.26
23:13:03|19458.93
23:13:04|19457.22
23:13:05|19458.72
23:13:06|19457.09
23:13:07|19457.69
23:13:08|19454.18
23:13:10|19455.29
23:13:10|19456.11
23:13:12|19455.11
23:13:12|19455.11
23:13:13|19455.81
23:13:15|19455.2
23:13:15|19453.91
23:13:16|19453.91
23:13:18|19452.94
23:13:19|19453.59
23:13:21|19452.94
23:13:21|19455.05
23:13:23|19455.05
23:13:25|19454.95
23:13:25|19454.95
23:13:27|19452.86
23:13:28|19453.12
23:13:28|19453.12
23:13:30|19453.37
23:13:31|19453.37
23:13:32|19453.05
23:13:33|19453.05
23:13:33|19453.05
23:13:35|19450.51
23:13:35|19451.52
23:13:37|19452.84
23:13:37|19450.73
23:13:38|19452.45
23:13:40|19453.02
23:13:40|19456.62
23:13:41|19457.49
23:13:43|19459.31
23:13:43|19456.5
23:13:45|19456.99
23:13:45|19456.99
23:13:47|19456.99
23:13:47|19458.12
23:13:50|19456.42
23:13:50|19454.6
23:13:51|19455.6
23:13:52|19457.07
23:13:53|19457.26
23:13:54|19455.33
23:13:55|19456.06
23:13:56|19457.59
23:13:57|19456.55
23:13:59|19454.89
23:14:02|19456.27
23:14:03|19458.45
23:14:04|19457.17
23:14:06|19447.87
23:14:07|19447.52
23:14:08|19446.32
23:14:09|19446.
23:14:10|19446.29
23:14:11|19445.01
23:14:12|19447.71
23:14:13|19445.72
23:14:14|19445.8
23:14:15|19445.88
23:14:16|19444.97
23:14:18|19445.97
23:14:20|19446.2
23:14:20|19445.52
23:14:22|19447.9
23:14:23|19447.45
23:14:25|19446.75
23:14:26|19446.75
23:14:27|19444.1
23:14:27|19445.08
23:14:28|19445.22
23:14:30|19446.69
23:14:31|19444.11
23:14:32|19444.11
23:14:36|19445.23
23:14:36|19444.8
23:14:37|19446.09
23:14:38|19447.18
23:14:40|19448.54
23:14:41|19448.97
23:14:43|19448.35
23:14:44|19448.35
23:14:45|19449.22
23:14:46|19447.8
23:14:46|19446.76
23:14:48|19445.75
23:14:49|19445.84
23:14:50|19446.28
23:14:51|19448.67
23:14:52|19448.67
23:14:53|19448.67
23:14:54|19448.53
23:14:55|19449.31
23:14:56|19449.06
23:14:57|19449.06
23:14:58|19448.56
23:15:00|19448.51
23:15:01|19448.51
23:15:02|19448.53
23:15:04|19444.85
23:15:06|19445.57
23:15:07|19445.93
23:15:08|19447.05
23:15:09|19448.22
23:15:10|19447.13
23:15:11|19446.26
23:15:12|19448.34
23:15:13|19448.32
23:15:14|19448.99
23:15:16|19451.
23:15:17|19451.35
23:15:18|19451.35
23:15:19|19449.96
23:15:21|19454.81
23:15:21|19456.76
23:15:22|19455.87
23:15:24|19455.6
23:15:25|19455.59
23:15:26|19456.11
23:15:28|19455.74
23:15:29|19456.69
23:15:30|19455.58
23:15:31|19456.75
23:15:32|19453.24
23:15:34|19451.46
23:15:35|19454.64
23:15:36|19452.22
23:15:37|19452.56
23:15:37|19453.73
23:15:39|19454.13
23:15:39|19451.02
23:15:40|19453.96
23:15:42|19453.11
23:15:45|19452.71
23:15:46|19450.61
23:15:47|19449.38
23:15:48|19450.31
23:15:49|19450.22
23:15:51|19449.69
23:15:51|19449.96
23:15:52|19449.97
23:15:54|19451.82
23:15:54|19451.31
23:16:03|19455.21
23:16:04|19454.58
23:16:08|19453.2
23:16:09|19453.76
23:16:16|19449.84
23:16:20|19449.33
23:16:21|19447.61
23:16:23|19449.39
23:16:23|19447.62
23:16:25|19446.75
23:16:26|19447.51
23:16:28|19446.89
23:16:29|19445.46
23:16:30|19445.38
23:16:32|19440.41
23:16:33|19438.67
23:16:34|19440.58
23:16:35|19440.08
23:16:36|19440.4
23:16:37|19441.7
23:16:39|19440.08
23:16:39|19437.04
23:16:41|19435.47
23:16:41|19436.57
23:16:43|19436.93
23:16:44|19434.98
23:16:45|19437.77
23:16:47|19435.92
23:16:48|19439.39
23:16:49|19440.19
23:16:50|19439.45
23:16:51|19439.49
23:16:52|19440.1
23:16:52|19441.89
23:16:54|19440.49
23:16:55|19441.83
23:16:56|19442.33
23:16:57|19441.9
23:16:58|19441.9
23:16:59|19448.33
23:17:00|19449.67
23:17:01|19452.07
23:17:02|19450.97
23:17:03|19451.05
23:17:04|19451.67
23:17:05|19453.37
23:17:06|19452.04
23:17:07|19452.74
23:17:08|19452.06
23:17:09|19452.13
23:17:11|19452.13
23:17:11|19450.54
23:17:12|19450.28
23:17:16|19449.12
23:17:17|19450.
23:17:18|19449.68
23:17:19|19449.68
23:17:20|19447.52
23:17:21|19447.27
23:17:22|19449.62
23:17:24|19446.64
23:17:24|19447.87
23:17:26|19447.2
23:17:27|19447.2
23:17:28|19447.87
23:17:29|19448.84
23:17:30|19446.3
23:17:32|19446.3
23:17:32|19448.79
23:17:34|19447.75
23:17:34|19447.75
23:17:36|19448.34
23:17:37|19448.34
23:17:38|19448.31
23:17:39|19446.82
23:17:41|19446.32
23:17:42|19447.02
23:17:43|19446.33
23:17:44|19445.98
23:17:44|19445.43
23:17:46|19445.82
23:17:47|19445.82
23:17:47|19446.5
23:17:48|19446.5
23:17:49|19447.71
23:17:50|19447.21
23:17:51|19447.85
23:17:54|19449.16
23:17:54|19449.15
23:17:55|19445.85
23:17:56|19447.13
23:17:57|19447.12
23:17:58|19446.27
23:18:00|19445.11
23:18:04|19445.88
23:18:05|19446.59
23:18:06|19445.85
23:18:07|19444.92
23:18:08|19444.88
23:18:09|19444.73
23:18:10|19445.81
23:18:11|19445.57
23:18:13|19445.92
23:18:14|19446.63
23:18:15|19446.64
23:18:16|19447.12
23:18:17|19445.5
23:18:19|19445.83
23:18:21|19444.86
23:18:22|19444.86
23:18:23|19445.35
23:18:24|19445.11
23:18:25|19445.11
23:18:27|19443.68
23:18:28|19441.89
23:18:28|19441.89
23:18:30|19440.35
23:18:30|19440.85
23:18:32|19440.86
23:18:33|19440.86
23:18:35|19443.81
23:18:36|19443.04
23:18:38|19442.25
23:18:39|19443.54
23:18:43|19445.05
23:18:43|19443.22
23:18:44|19443.75
23:18:45|19444.89
23:18:46|19443.09
23:18:47|19440.33
23:18:48|19438.91
23:18:49|19439.38
23:18:50|19439.72
23:18:51|19439.62
23:18:52|19441.04
23:18:53|19441.04
23:18:54|19440.24
23:18:55|19440.
23:18:56|19439.66
23:18:57|19439.17
23:18:58|19440.62
23:18:59|19440.57
23:19:00|19439.02
23:19:01|19439.02
23:19:02|19439.02
23:19:04|19440.01
23:19:05|19440.01
23:19:05|19438.94
23:19:07|19438.94
23:19:09|19439.57
23:19:10|19441.3
23:19:11|19440.69
23:19:15|19442.69
23:19:16|19442.21
23:19:17|19442.75
23:19:19|19442.78
23:19:19|19443.77
23:19:20|19443.62
23:19:22|19443.52
23:19:23|19442.06
23:19:24|19442.06
23:19:25|19443.78
23:19:26|19443.53
23:19:27|19443.78
23:19:28|19447.24
23:19:28|19447.22
23:19:30|19446.61
23:19:30|19445.51
23:19:32|19444.43
23:19:33|19439.81
23:19:35|19437.25
23:19:35|19437.25
23:19:36|19435.32
23:19:38|19435.8
23:19:39|19434.51
23:19:41|19436.49
23:19:41|19436.36
23:19:42|19436.36
23:19:43|19435.48
23:19:44|19435.48
23:19:49|19433.07
23:19:51|19431.43
23:19:51|19434.74
23:19:52|19438.95
23:19:53|19438.68
23:19:54|19439.46
23:19:55|19437.54
23:19:56|19438.65
23:20:04|19445.43
23:20:05|19446.82
23:20:07|19449.68
23:20:08|19448.17
23:20:09|19448.39
23:20:10|19450.
23:20:11|19449.09
23:20:12|19449.25
23:20:13|19449.41
23:20:14|19448.5
23:20:15|19448.5
23:20:16|19449.53
23:20:17|19449.53
23:20:18|19450.57
23:20:20|19451.43
23:20:21|19449.88
23:20:22|19450.59
23:20:24|19452.09
23:20:25|19452.09
23:20:27|19453.02
23:20:27|19454.55
23:20:28|19457.22
23:20:30|19458.3
23:20:31|19462.99
23:20:32|19463.48
23:20:33|19466.59
23:20:34|19463.57
23:20:35|19464.83
23:20:36|19464.43
23:20:37|19463.42
23:20:37|19462.69
23:20:39|19467.7
23:20:40|19468.22
23:20:41|19471.09
23:20:42|19471.97
23:20:43|19467.93
23:20:45|19468.63
23:20:46|19467.54
23:20:47|19468.62
23:20:48|19464.52
23:20:49|19465.91
23:20:50|19466.14
23:20:51|19466.14
23:20:52|19466.15
23:20:52|19466.99
23:20:53|19467.67
23:20:55|19469.54
23:20:55|19470.37
23:20:57|19471.12
23:20:58|19470.37
23:21:00|19470.62
23:21:00|19470.37
23:21:01|19470.37
23:21:03|19467.1
23:21:04|19469.55
23:21:05|19472.39
23:21:06|19470.54
23:21:07|19468.92
23:21:08|19467.96
23:21:09|19467.96
23:21:10|19468.61
23:21:11|19467.99
23:21:15|19470.4
23:21:16|19470.4
23:21:17|19468.94
23:21:18|19468.94
23:21:19|19468.21
23:21:20|19468.21
23:21:21|19466.71
23:21:22|19466.68
23:21:23|19466.73
23:21:24|19466.82
23:21:25|19465.36
23:21:27|19467.38
23:21:28|19466.43
23:21:29|19467.39
23:21:31|19466.25
23:21:32|19467.76
23:21:34|19468.3
23:21:34|19468.3
23:21:35|19469.22
23:21:36|19469.04
23:21:37|19469.23
23:21:38|19469.29
23:21:39|19467.72
23:21:40|19467.49
23:21:41|19467.07
23:21:42|19465.55
23:21:43|19466.82
23:21:44|19465.51
23:21:45|19465.51
23:21:46|19465.51
23:21:47|19466.81
23:21:49|19468.91
23:21:50|19468.68
23:21:51|19467.52
23:21:51|19466.34
23:21:53|19467.02
23:21:54|19467.02
23:21:55|19467.04
23:21:56|19467.43
23:21:57|19466.22
23:21:58|19467.
23:21:58|19463.99
23:22:00|19462.36
23:22:01|19463.16
23:22:02|19462.85
23:22:03|19464.94
23:22:04|19463.92
23:22:04|19463.64
23:22:06|19463.64
23:22:07|19464.66
23:22:08|19463.29
23:22:09|19460.48
23:22:10|19467.84
23:22:10|19468.31
23:22:12|19467.34
23:22:13|19468.92
23:22:13|19466.81
23:22:15|19467.22
23:22:15|19467.22
23:22:17|19465.54
23:22:19|19464.17
23:22:19|19464.91
23:22:21|19463.59
23:22:22|19464.44
23:22:22|19463.68
23:22:25|19463.49
23:22:25|19464.31
23:22:26|19463.28
23:22:27|19459.03
23:22:28|19459.41
23:22:29|19460.81
23:22:30|19459.07
23:22:31|19460.19
23:22:32|19459.08
23:22:33|19449.13
23:22:34|19450.62
23:22:36|19450.55
23:22:36|19453.55
23:22:39|19451.68
23:22:39|19451.67
23:22:40|19452.75
23:22:41|19451.02
23:22:42|19444.22
23:22:43|19447.37
23:22:45|19445.34
23:22:46|19446.12
23:22:47|19446.1
23:22:48|19444.86
23:22:50|19444.23
23:22:50|19445.6
23:22:51|19444.87
23:22:53|19446.14
23:22:54|19445.72
23:22:55|19446.19
23:22:56|19444.17
23:22:57|19444.17
23:22:58|19444.7
23:22:59|19443.13
23:23:00|19443.31
23:23:01|19440.91
23:23:02|19439.
23:23:03|19445.58
23:23:04|19446.55
23:23:12|19449.37
23:23:12|19449.37
23:23:13|19449.73
23:23:14|19447.15
23:23:15|19448.3
23:23:16|19447.4
23:23:17|19445.99
23:23:18|19446.42
23:23:19|19446.41
23:23:20|19448.29
23:23:22|19445.97
23:23:23|19447.72
23:23:24|19448.33
23:23:25|19454.19
23:23:26|19456.02
23:23:27|19455.57
23:23:28|19457.73
23:23:30|19458.91
23:23:31|19458.99
23:23:32|19460.
23:23:33|19459.03
23:23:35|19461.86
23:23:35|19461.37
23:23:37|19461.78
23:23:38|19462.65
23:23:39|19462.41
23:23:41|19459.33
23:23:41|19459.6
23:23:42|19457.84
23:23:44|19459.96
23:23:45|19458.96
23:23:46|19459.14
23:23:46|19459.14
23:23:47|19458.51
23:23:48|19459.21
23:23:49|19457.69
23:23:51|19459.52
23:23:52|19457.7
23:23:52|19459.25
23:23:54|19458.73
23:23:54|19458.79
23:23:56|19461.95
23:23:59|19462.61
23:24:01|19462.37
23:24:01|19461.78
23:24:02|19462.58
23:24:03|19464.26
23:24:04|19464.41
23:24:05|19465.23
23:24:06|19465.24
23:24:08|19466.15
23:24:09|19468.3
23:24:10|19468.3
23:24:10|19466.84
23:24:12|19468.55
23:24:14|19467.15
23:24:14|19464.98
23:24:15|19466.66
23:24:16|19464.05
23:24:17|19468.7
23:24:18|19468.7
23:24:19|19470.
23:24:20|19470.22
23:24:21|19472.19
23:24:23|19472.77
23:24:24|19472.76
23:24:25|19471.48
23:24:26|19470.14
23:24:27|19468.96
23:24:28|19467.89
23:24:29|19469.78
23:24:30|19471.61
23:24:32|19471.4
23:24:32|19471.16
23:24:33|19471.36
23:24:34|19471.35
23:24:35|19471.63
23:24:37|19471.93
23:24:39|19470.78
23:24:41|19471.14
23:24:41|19469.86
23:24:42|19469.86
23:24:44|19470.55
23:24:46|19469.17
23:24:47|19469.34
23:24:48|19470.63
23:24:49|19471.97
23:24:50|19471.98
23:24:51|19473.05
23:24:52|19472.52
23:24:54|19473.11
23:24:54|19473.97
23:24:57|19472.68
23:24:57|19472.68
23:24:59|19470.11
23:25:00|19471.83
23:25:01|19473.32
23:25:02|19473.32
23:25:03|19473.32
23:25:04|19474.07
23:25:06|19480.11
23:25:06|19479.11
23:25:07|19478.18
23:25:08|19479.08
23:25:09|19478.55
23:25:10|19480.2
23:25:11|19478.99
23:25:12|19480.82
23:25:13|19479.7
23:25:15|19478.4
23:25:17|19480.43
23:25:19|19480.12
23:25:19|19481.22
23:25:21|19478.82
23:25:22|19478.81
23:25:23|19478.05
23:25:24|19481.24
23:25:25|19479.7
23:25:26|19480.12
23:25:27|19480.74
23:25:28|19480.12
23:25:29|19479.95
23:25:31|19479.59
23:25:32|19479.59
23:25:33|19479.59
23:25:34|19481.61
23:25:35|19478.88
23:25:36|19481.97
23:25:37|19482.1
23:25:38|19482.12
23:25:39|19478.94
23:25:42|19479.57
23:25:43|19478.73
23:25:45|19480.64
23:25:46|19481.66
23:25:47|19480.
23:25:48|19482.03
23:25:49|19482.45
23:25:51|19484.21
23:25:52|19484.
23:25:53|19484.2
23:25:54|19484.19
23:25:55|19483.15
23:25:57|19481.83
23:25:58|19481.93
23:25:59|19482.
23:26:00|19483.82
23:26:01|19481.48
23:26:02|19482.09
23:26:04|19480.58
23:26:05|19481.53
23:26:08|19478.58
23:26:09|19478.58
23:26:09|19480.57
23:26:11|19479.62
23:26:13|19481.44
23:26:13|19481.45
23:26:14|19482.63
23:26:15|19482.63
23:26:16|19489.99
23:26:18|19492.62
23:26:18|19491.53
23:26:19|19494.91
23:26:21|19493.64
23:26:23|19492.38
23:26:23|19493.33
23:26:24|19493.8
23:26:25|19490.56
23:26:26|19492.75
23:26:27|19492.63
23:26:28|19493.42
23:26:29|19495.
23:26:31|19495.9
23:26:33|19495.59
23:26:34|19493.64
23:26:35|19495.02
23:26:36|19495.05
23:26:38|19499.32
23:26:38|19502.12
23:26:40|19497.77
23:26:40|19500.76
23:26:41|19502.77
23:26:42|19503.79
23:26:43|19503.32
23:26:45|19502.03
23:26:46|19500.77
23:26:47|19503.62
23:26:47|19502.31
23:26:49|19502.52
23:26:50|19503.5
23:26:52|19498.12
23:26:52|19497.24
23:26:53|19497.23
23:26:54|19498.72
23:26:55|19498.72
23:26:56|19496.43
23:26:57|19499.15
23:26:58|19499.14
23:26:59|19498.46
23:27:00|19496.75
23:27:01|19495.89
23:27:03|19495.94
23:27:03|19497.24
23:27:04|19501.8
23:27:05|19499.59
23:27:06|19500.55
23:27:07|19499.55
23:27:08|19499.55
23:27:10|19503.82
23:27:11|19504.09
23:27:12|19505.39
23:27:13|19503.65
23:27:14|19500.43
23:27:15|19500.43
23:27:16|19498.48
23:27:17|19498.52
23:27:19|19498.52
23:27:20|19500.59
23:27:20|19502.65
23:27:22|19501.7
23:27:23|19501.7
23:27:23|19502.32
23:27:25|19504.86
23:27:25|19502.36
23:27:26|19501.59
23:27:28|19502.67
23:27:29|19501.19
23:27:29|19499.75
23:27:30|19496.7
23:27:33|19499.71
23:27:34|19499.71
23:27:34|19502.51
23:27:36|19501.1
23:27:38|19503.14
23:27:38|19503.19
23:27:40|19502.93
23:27:42|19503.46
23:27:42|19503.2
23:27:43|19503.2
23:27:45|19502.75
23:27:46|19503.72
23:27:48|19501.83
23:27:48|19504.35
23:27:49|19503.08
23:27:50|19501.78
23:27:51|19501.51
23:27:52|19501.04
23:27:53|19501.09
23:27:54|19502.42
23:27:55|19502.27
23:27:57|19497.64
23:27:58|19500.27
23:28:00|19500.73
23:28:01|19499.18
23:28:02|19504.12
23:28:03|19502.67
23:28:05|19503.87
23:28:07|19502.43
23:28:07|19501.63
23:28:09|19501.27
23:28:10|19502.25
23:28:11|19500.2
23:28:13|19498.74
23:28:14|19497.7
23:28:15|19497.6
23:28:16|19495.98
23:28:17|19496.07
23:28:19|19494.07
23:28:20|19497.28
23:28:21|19498.07
23:28:22|19498.95
23:28:26|19496.57
23:28:27|19495.7
23:28:28|19497.16
23:28:29|19497.16
23:28:30|19494.15
23:28:32|19495.8
23:28:32|19498.24
23:28:34|19496.67
23:28:35|19496.92
23:28:36|19494.92
23:28:37|19495.66
23:28:38|19497.95
23:28:39|19498.19
23:28:40|19497.69
23:28:45|19498.21
23:28:47|19497.41
23:28:47|19498.14
23:28:48|19492.41
23:28:49|19494.54
23:28:50|19491.95
23:28:51|19494.08
23:28:52|19498.3
23:28:53|19498.92
23:28:55|19501.61
23:28:55|19500.94
23:28:57|19502.12
23:28:59|19501.33
23:28:59|19500.27
23:29:00|19501.32
23:29:01|19500.79
23:29:02|19500.5
23:29:03|19499.8
23:29:04|19500.35
23:29:05|19500.03
23:29:06|19498.32
23:29:08|19498.18
23:29:09|19498.21
23:29:10|19497.2
23:29:11|19499.07
23:29:12|19497.29
23:29:13|19499.68
23:29:13|19498.65
23:29:15|19498.97
23:29:16|19502.13
23:29:17|19499.59
23:29:18|19500.34
23:29:20|19498.99
23:29:20|19498.99
23:29:22|19496.45
23:29:23|19494.73
23:29:23|19495.2
23:29:25|19500.1
23:29:26|19500.14
23:29:30|19501.31
23:29:31|19500.75
23:29:32|19498.25
23:29:33|19498.37
23:29:34|19498.48
23:29:36|19498.93
23:29:36|19498.93
23:29:38|19496.8
23:29:39|19495.92
23:29:40|19495.67
23:29:41|19497.37
23:29:42|19497.32
23:29:46|19501.12
23:29:46|19501.12
23:29:55|19497.26
23:29:56|19497.26
23:29:57|19496.7
23:29:58|19495.45
23:29:59|19498.04
23:29:59|19498.04
23:30:01|19495.37
23:30:03|19498.28
23:30:04|19496.66
23:30:05|19496.04
23:30:06|19496.95
23:30:07|19496.95
23:30:08|19498.3
23:30:09|19497.05
23:30:10|19499.
23:30:43|19500.55
23:30:44|19499.61
23:30:46|19500.2
23:30:46|19500.2
23:30:47|19500.54
23:30:48|19497.81
23:30:49|19498.42
23:30:50|19497.15
23:30:52|19497.9
23:30:52|19498.19
23:30:54|19500.55
23:30:55|19502.4
23:30:57|19501.61
23:30:57|19502.78
23:30:59|19502.2
23:31:00|19502.05
23:31:01|19502.58
23:31:02|19503.12
23:31:03|19503.18
23:31:04|19503.86
23:31:06|19504.95
23:31:07|19505.09
23:31:08|19506.
23:31:09|19506.56
23:31:10|19503.69
23:31:11|19504.32
23:31:13|19504.26
23:31:14|19504.92
23:31:16|19504.31
23:31:17|19505.38
23:31:17|19503.83
23:31:20|19502.61
23:31:20|19501.72
23:31:21|19500.59
23:31:22|19499.81
23:31:23|19504.13
23:31:24|19503.71
23:31:25|19503.98
23:31:26|19502.66
23:31:27|19502.66
23:31:28|19505.2
23:31:29|19504.65
23:31:30|19502.43
23:31:31|19503.65
23:31:32|19503.04
23:31:33|19503.04
23:31:34|19501.27
23:31:35|19501.27
23:31:37|19500.9
23:31:38|19498.7
23:31:40|19500.8
23:31:41|19501.11
23:31:42|19501.67
23:31:43|19501.24
23:31:44|19501.24
23:31:46|19501.24
23:31:47|19501.59
23:31:48|19501.84
23:31:49|19502.46
23:31:50|19498.06
23:31:51|19498.7
23:31:53|19498.04
23:31:53|19499.42
23:31:54|19499.42
23:31:55|19499.42
23:31:57|19498.48
23:31:58|19498.48
23:31:59|19498.35
23:32:00|19497.25
23:32:01|19498.84
23:32:02|19501.81
23:32:03|19500.68
23:32:04|19499.59
23:32:05|19501.08
23:32:06|19500.5
23:32:08|19499.73
23:32:09|19499.73
23:32:09|19500.89
23:32:11|19502.08
23:32:14|19502.92
23:32:15|19502.92
23:32:16|19502.92
23:32:17|19502.59
23:32:18|19502.85
23:32:19|19501.03
23:32:20|19500.77
23:32:22|19497.31
23:32:23|19497.31
23:32:24|19495.19
23:32:26|19496.7
23:32:27|19494.79
23:32:28|19496.44
23:32:28|19492.49
23:32:29|19494.85
23:32:30|19493.12
23:32:32|19502.91
23:32:33|19501.81
23:32:33|19502.72
23:32:35|19502.99
23:32:36|19505.18
23:32:37|19507.76
23:32:39|19507.54
23:32:39|19506.61
23:32:41|19502.6
23:32:41|19502.39
23:32:43|19501.98
23:32:44|19504.46
23:32:46|19501.58
23:32:46|19502.58
23:32:47|19504.69
23:32:48|19500.11
23:32:50|19500.11
23:32:51|19500.58
23:32:52|19497.58
23:32:54|19498.06
23:32:54|19498.06
23:32:56|19500.
23:32:56|19499.51
23:32:58|19499.51
23:32:58|19502.76
23:33:00|19501.67
23:33:01|19498.76
23:33:02|19499.79
23:33:03|19501.4
23:33:05|19502.18
23:33:06|19498.4
23:33:07|19502.44
23:33:11|19506.73
23:33:12|19508.49
23:33:13|19507.49
23:33:14|19508.18
23:33:15|19508.18
23:33:15|19507.03
23:33:17|19507.03
23:33:17|19510.47
23:33:18|19508.73
23:33:20|19507.87
23:33:20|19508.15
23:33:23|19508.43
23:33:23|19509.64
23:33:25|19508.18
23:33:25|19508.18
23:33:26|19509.38
23:33:27|19509.38
23:33:29|19508.56
23:33:30|19510.36
23:33:31|19508.7
23:33:33|19510.35
23:33:34|19507.33
23:33:35|19509.41
23:33:36|19510.
23:33:37|19510.
23:33:38|19508.02
23:33:39|19507.76
23:33:41|19495.66
23:33:41|19494.
23:33:43|19493.04
23:33:44|19494.59
23:33:45|19493.69
23:33:45|19495.78
23:33:47|19497.06
23:33:48|19497.53
23:33:48|19499.67
23:33:49|19499.95
23:33:51|19498.
23:33:52|19498.
23:33:53|19498.99
23:33:55|19496.78
23:33:56|19498.22
23:33:57|19497.82
23:33:58|19495.79
23:33:59|19494.21
23:33:59|19491.78
23:34:01|19491.48
23:34:02|19496.1
23:34:03|19497.03
23:34:04|19496.27
23:34:05|19497.78
23:34:06|19497.58
23:34:07|19497.82
23:34:08|19497.18
23:34:09|19496.5
23:34:10|19496.02
23:34:12|19495.86
23:34:14|19498.04
23:34:14|19497.86
23:34:15|19498.51
23:34:16|19499.1
23:34:20|19498.6
23:34:21|19497.63
23:34:22|19497.43
23:34:23|19499.08
23:34:24|19497.15
23:34:25|19497.53
23:34:26|19497.53
23:34:28|19497.18
23:34:28|19497.19
23:34:29|19497.19
23:34:30|19498.28
23:34:31|19497.06
23:34:33|19497.06
23:34:33|19499.1
23:34:34|19498.79
23:34:35|19498.87
23:34:36|19499.46
23:34:37|19499.36
23:34:38|19499.85
23:34:40|19498.4
23:34:41|19499.17
23:34:43|19498.91
23:34:44|19498.91
23:34:46|19499.09
23:34:46|19499.09
23:34:47|19501.83
23:34:48|19501.24
23:34:49|19499.6
23:34:50|19500.17
23:34:52|19498.99
23:34:53|19499.99
23:34:53|19498.95
23:34:55|19500.04
23:34:56|19499.9
23:34:57|19500.15
23:34:58|19501.27
23:34:59|19501.49
23:34:59|19501.49
23:35:01|19500.17
23:35:02|19502.05
23:35:03|19501.6
23:35:04|19501.08
23:35:05|19501.04
23:35:07|19501.05
23:35:07|19501.07
23:35:08|19501.66
23:35:09|19500.77
23:35:11|19501.6
23:35:11|19502.03
23:35:13|19501.67
23:35:14|19500.69
23:35:15|19501.08
23:35:16|19501.67
23:35:17|19501.67
23:35:18|19501.67
23:35:19|19501.67
23:35:20|19500.72
23:35:21|19501.03
23:35:22|19500.01
23:35:23|19500.6
23:35:24|19501.4
23:35:25|19503.27
23:35:26|19503.66
23:35:28|19506.36
23:35:29|19510.
23:35:29|19508.31
23:35:30|19509.95
23:35:31|19506.81
23:35:33|19507.
23:35:33|19507.53
23:35:34|19508.54
23:35:35|19507.77
23:35:36|19508.56
23:35:38|19508.07
23:35:38|19509.57
23:35:39|19509.13
23:35:40|19509.13
23:35:41|19509.77
23:35:45|19509.4
23:35:47|19508.73
23:35:47|19510.36
23:35:48|19509.1
23:35:50|19508.68
23:35:51|19509.61
23:35:53|19509.86
23:35:53|19509.62
23:35:55|19510.94
23:35:56|19509.63
23:35:56|19510.54
23:35:57|19507.78
23:35:59|19509.98
23:36:00|19509.16
23:36:01|19511.57
23:36:02|19510.16
23:36:04|19511.57
23:36:04|19514.3
23:36:06|19516.28
23:36:07|19517.1
23:36:08|19517.26
23:36:09|19517.13
23:36:10|19515.95
23:36:11|19514.49
23:36:12|19517.18
23:36:13|19518.29
23:36:13|19519.45
23:36:15|19521.67
23:36:15|19518.95
23:36:17|19517.21
23:36:18|19515.05
23:36:19|19515.34
23:36:20|19517.2
23:36:20|19515.04
23:36:21|19511.42
23:36:23|19517.21
23:36:24|19513.84
23:36:26|19531.53
23:36:26|19533.66
23:36:28|19528.27
23:36:29|19528.79
23:36:30|19527.64
23:36:31|19530.03
23:36:32|19531.71
23:36:33|19531.96
23:36:34|19534.03
23:36:35|19532.18
23:36:36|19531.9
23:36:37|19534.99
23:36:38|19536.96
23:36:39|19533.64
23:36:40|19534.95
23:36:41|19534.99
23:36:42|19536.57
23:36:44|19535.35
23:36:44|19536.56
23:36:45|19536.13
23:36:47|19535.73
23:36:47|19534.32
23:36:49|19533.05
23:36:50|19534.08
23:36:50|19533.75
23:36:52|19533.67
23:36:53|19532.89
23:36:53|19532.54
23:36:56|19535.86
23:36:58|19533.54
23:36:58|19535.41
23:37:00|19533.53
23:37:01|19531.87
23:37:02|19533.13
23:37:03|19533.03
23:37:04|19531.52
23:37:05|19531.49
23:37:06|19531.99
23:37:08|19533.2
23:37:09|19532.35
23:37:10|19532.88
23:37:10|19533.56
23:37:12|19531.3
23:37:13|19529.59
23:37:14|19525.97
23:37:15|19527.17
23:37:16|19523.51
23:37:17|19521.19
23:37:19|19525.39
23:37:20|19526.52
23:37:21|19523.28
23:37:21|19526.56
23:37:23|19523.61
23:37:23|19521.97
23:37:25|19520.4
23:37:26|19517.71
23:37:27|19520.74
23:37:27|19521.64
23:37:29|19522.13
23:37:30|19520.72
23:37:31|19519.1
23:37:32|19519.86
23:37:33|19521.95
23:37:34|19521.72
23:37:35|19521.27
23:37:36|19521.27
23:37:37|19521.39
23:37:38|19521.49
23:37:39|19523.31
23:37:40|19523.7
23:37:41|19526.43
23:37:43|19526.85
23:37:44|19525.83
23:37:45|19527.15
23:37:46|19524.96
23:37:48|19528.53
23:37:49|19528.5
23:37:50|19525.52
23:37:51|19524.61
23:37:52|19522.15
23:37:53|19523.13
23:37:54|19522.25
23:37:55|19522.25
23:37:57|19522.41
23:37:58|19522.25
23:37:59|19522.25
23:38:00|19521.68
23:38:02|19525.64
23:38:03|19526.16
23:38:04|19525.1
23:38:05|19525.1
23:38:06|19526.95
23:38:07|19528.93
23:38:09|19525.32
23:38:10|19525.44
23:38:11|19524.09
23:38:12|19526.58
23:38:13|19527.71
23:38:14|19526.68
23:38:15|19526.76
23:38:16|19526.76
23:38:18|19525.52
23:38:19|19527.04
23:38:19|19527.2
23:38:21|19525.84
23:38:22|19525.84
23:38:23|19527.71
23:38:23|19526.44
23:38:25|19526.83
23:38:26|19526.38
23:38:28|19527.3
23:38:28|19526.23
23:38:29|19526.23
23:38:30|19525.35
23:38:31|19525.34
23:38:32|19526.91
23:38:33|19526.91
23:38:34|19525.45
23:38:35|19526.38
23:38:37|19524.4
23:38:38|19526.06
23:38:39|19526.35
23:38:40|19526.71
23:38:41|19527.3
23:38:42|19527.96
23:38:44|19528.67
23:38:45|19528.66
23:38:46|19528.67
23:38:48|19528.42
23:38:48|19527.64
23:38:49|19527.64
23:38:51|19527.54
23:38:51|19526.23
23:38:52|19526.23
23:38:53|19528.36
23:38:54|19527.19
23:38:55|19528.35
23:38:56|19528.53
23:38:57|19528.53
23:38:58|19527.57
23:38:59|19528.06
23:39:00|19526.06
23:39:01|19525.93
23:39:02|19524.75
23:39:03|19526.
23:39:06|19525.79
23:39:06|19525.79
23:39:07|19525.29
23:39:08|19525.72
23:39:09|19523.35
23:39:11|19524.58
23:39:12|19524.33
23:39:13|19524.27
23:39:14|19525.26
23:39:15|19525.76
23:39:17|19525.36
23:39:17|19525.1
23:39:19|19525.09
23:39:20|19524.83
23:39:20|19524.57
23:39:22|19524.57
23:39:23|19524.61
23:39:24|19526.19
23:39:25|19525.68
23:39:26|19524.75
23:39:27|19525.39
23:39:29|19526.42
23:39:29|19525.36
23:39:31|19525.41
23:39:33|19527.04
23:39:34|19526.08
23:39:34|19525.01
23:39:35|19526.42
23:39:37|19526.96
23:39:38|19524.8
23:39:39|19526.65
23:39:39|19526.57
23:39:40|19529.58
23:39:42|19528.17
23:39:43|19533.57
23:39:44|19530.64
23:39:45|19532.55
23:39:47|19531.04
23:39:48|19533.73
23:39:50|19536.13
23:39:51|19536.12
23:39:52|19534.25
23:39:53|19536.91
23:39:54|19535.16
23:39:58|19534.79
23:39:59|19534.79
23:40:00|19534.99
23:40:01|19532.93
23:40:02|19530.89
23:40:03|19527.39
23:40:05|19532.17
23:40:06|19533.97
23:40:07|19537.48
23:40:07|19537.18
23:40:09|19536.32
23:40:10|19534.94
23:40:11|19535.97
23:40:12|19537.52
23:40:13|19539.14
23:40:15|19539.73
23:40:15|19539.73
23:40:17|19537.71
23:40:17|19535.45
23:40:19|19535.74
23:40:19|19536.78
23:40:20|19537.1
23:40:21|19536.55
23:40:22|19547.49
23:40:23|19544.89
23:40:25|19541.66
23:40:25|19541.74
23:40:27|19541.74
23:40:27|19541.66
23:40:28|19540.74
23:40:29|19540.86
23:40:31|19544.6
23:40:32|19542.89
23:40:32|19543.96
23:40:33|19547.56
23:40:35|19546.56
23:40:36|19546.45
23:40:37|19545.23
23:40:38|19548.38
23:40:41|19548.36
23:40:41|19546.22
23:40:43|19546.71
23:40:44|19544.93
23:40:44|19544.36
23:40:46|19545.44
23:40:47|19547.27
23:40:48|19548.63
23:40:49|19546.19
23:40:50|19550.
23:40:51|19545.98
23:40:52|19548.97
23:40:53|19545.61
23:40:54|19545.58
23:40:56|19545.64
23:40:56|19547.11
23:40:58|19544.57
23:40:59|19546.43
23:41:00|19547.04
23:41:01|19546.99
23:41:02|19543.96
23:41:04|19546.17
23:41:05|19545.3
23:41:06|19545.3
23:41:07|19548.56
23:41:08|19546.38
23:41:09|19547.52
23:41:13|19548.23
23:41:14|19545.06
23:41:15|19547.19
23:41:16|19558.58
23:41:17|19555.02
23:41:18|19553.76
23:41:19|19555.55
23:41:20|19556.11
23:41:21|19554.09
23:41:22|19556.01
23:41:23|19559.54
23:41:24|19566.08
23:41:25|19562.95
23:41:26|19565.64
23:41:27|19565.37
23:41:28|19565.16
23:41:31|19564.65
23:41:32|19569.73
23:41:32|19569.57
23:41:34|19569.89
23:41:34|19570.77
23:41:36|19569.18
23:41:37|19568.58
23:41:38|19567.67
23:41:39|19566.15
23:41:40|19566.19
23:41:42|19569.16
23:41:42|19567.68
23:41:43|19567.35
23:41:44|19567.36
23:41:48|19568.9
23:41:49|19565.35
23:41:49|19568.83
23:41:51|19569.5
23:41:52|19570.35
23:41:54|19574.9
23:41:55|19574.69
23:41:56|19573.69
23:41:58|19576.7
23:41:58|19575.78
23:41:59|19576.37
23:42:00|19578.59
23:42:02|19577.77
23:42:03|19576.14
23:42:04|19577.23
23:42:06|19564.96
23:42:07|19567.8
23:42:08|19571.57
23:42:10|19572.66
23:42:10|19573.76
23:42:11|19572.82
23:42:12|19573.54
23:42:14|19578.74
23:42:15|19577.81
23:42:16|19578.34
23:42:17|19575.95
23:42:18|19571.46
23:42:20|19572.89
23:42:20|19570.45
23:42:22|19572.09
23:42:22|19573.59
23:42:24|19574.04
23:42:25|19574.14
23:42:26|19579.52
23:42:27|19580.
23:42:28|19579.75
23:42:28|19579.17
23:42:30|19579.4
23:42:30|19576.02
23:42:32|19576.21
23:42:32|19575.9
23:42:34|19579.4
23:42:35|19577.14
23:42:36|19578.43
23:42:37|19573.18
23:42:38|19574.42
23:42:39|19572.57
23:42:39|19574.6
23:42:44|19572.58
23:42:45|19570.7
23:42:46|19570.05
23:42:46|19571.1
23:42:48|19581.27
23:42:49|19579.24
23:42:50|19579.9
23:42:51|19581.8
23:42:52|19584.2
23:42:53|19584.01
23:42:54|19584.6
23:42:55|19584.02
23:42:56|19587.21
23:42:57|19585.06
23:42:59|19581.29
23:42:59|19579.34
23:43:01|19577.89
23:43:02|19577.53
23:43:03|19575.08
23:43:04|19575.08
23:43:04|19574.95
23:43:06|19575.31
23:43:07|19576.42
23:43:08|19576.39
23:43:09|19577.12
23:43:10|19577.12
23:43:11|19575.
23:43:12|19574.24
23:43:13|19571.38
23:43:14|19571.45
23:43:15|19570.32
23:43:16|19571.14
23:43:17|19568.85
23:43:18|19571.42
23:43:20|19568.43
23:43:23|19561.79
23:43:23|19563.11
23:43:24|19562.08
23:43:26|19562.83
23:43:27|19566.58
23:43:28|19565.66
23:43:29|19568.49
23:43:30|19566.67
23:43:31|19566.31
23:43:33|19569.39
23:43:34|19567.74
23:43:35|19575.
23:43:36|19575.41
23:43:37|19574.6
23:43:38|19574.33
23:43:39|19575.51
23:43:40|19575.98
23:43:41|19576.48
23:43:42|19577.82
23:43:43|19577.73
23:43:45|19575.8
23:43:45|19576.57
23:43:47|19577.21
23:43:48|19576.71
23:43:50|19574.07
23:43:50|19572.07
23:43:52|19573.46
23:43:54|19573.36
23:43:56|19574.13
23:43:57|19575.93
23:43:58|19575.07
23:43:59|19577.79
23:43:59|19576.52
23:44:01|19577.13
23:44:02|19578.27
23:44:03|19577.2
23:44:04|19582.51
23:44:05|19582.94
23:44:06|19586.25
23:44:07|19584.01
23:44:09|19581.16
23:44:10|19576.63
23:44:11|19576.47
23:44:12|19578.54
23:44:13|19578.85
23:44:13|19577.36
23:44:15|19576.36
23:44:15|19577.86
23:44:17|19575.99
23:44:18|19576.85
23:44:18|19578.49
23:44:19|19578.29
23:44:20|19578.74
23:44:22|19578.49
23:44:23|19579.24
23:44:24|19578.95
23:44:25|19575.98
23:44:26|19575.98
23:44:28|19575.96
23:44:28|19577.61
23:44:29|19575.96
23:44:30|19576.62
23:44:31|19577.69
23:44:33|19577.31
23:44:34|19575.7
23:44:35|19577.43
23:44:36|19577.66
23:44:37|19577.21
23:44:37|19573.49
23:44:38|19572.2
23:44:39|19572.27
23:44:41|19571.43
23:44:42|19571.93
23:44:44|19570.99
23:44:44|19571.64
23:44:45|19572.85
23:44:46|19569.
23:44:47|19567.93
23:44:48|19568.45
23:44:50|19566.02
23:44:52|19566.4
23:44:52|19566.4
23:44:54|19567.41
23:44:56|19564.53
23:44:56|19564.53
23:44:57|19564.17
23:44:58|19563.92
23:44:59|19566.23
23:45:01|19566.31
23:45:04|19563.45
23:45:05|19570.
23:45:06|19571.41
23:45:07|19571.16
23:45:08|19571.86
23:45:09|19572.92
23:45:11|19572.88
23:45:11|19572.38
23:45:12|19570.21
23:45:13|19571.57
23:45:15|19574.09
23:45:15|19574.05
23:45:17|19575.07
23:45:18|19574.83
23:45:18|19575.98
23:45:20|19573.65
23:45:20|19569.78
23:45:21|19568.13
23:45:23|19567.93
23:45:24|19568.74
23:45:25|19571.57
23:45:26|19569.46
23:45:27|19572.02
23:45:28|19570.47
23:45:30|19567.24
23:45:31|19567.95
23:45:32|19565.5
23:45:33|19568.93
23:45:34|19569.09
23:45:37|19568.95
23:45:37|19567.18
23:45:38|19567.76
23:45:39|19567.47
23:45:40|19566.97
23:45:41|19565.94
23:45:42|19566.96
23:45:43|19566.96
23:45:44|19564.07
23:45:45|19564.13
23:45:46|19563.02
23:45:49|19561.57
23:45:51|19562.24
23:45:51|19562.25
23:45:53|19561.76
23:45:55|19562.28
23:45:55|19562.13
23:45:57|19557.55
23:45:59|19555.91
23:45:59|19556.69
23:46:03|19556.33
23:46:04|19558.77
23:46:05|19558.17
23:46:06|19555.58
23:46:06|19554.01
23:46:07|19554.36
23:46:09|19554.36
23:46:10|19553.64
23:46:11|19554.03
23:46:12|19560.03
23:46:13|19563.38
23:46:15|19568.36
23:46:15|19570.03
23:46:16|19565.75
23:46:17|19564.35
23:46:21|19563.68
23:46:21|19565.45
23:46:25|19562.86
23:46:26|19562.86
23:46:27|19562.86
23:46:28|19562.57
23:46:29|19562.04
23:46:30|19562.49
23:46:31|19563.6
23:46:32|19560.58
23:46:33|19557.85
23:46:34|19557.22
23:46:35|19552.94
23:46:36|19555.25
23:46:37|19555.41
23:46:39|19554.24
23:46:39|19556.48
23:46:40|19554.7
23:46:41|19554.91
23:46:43|19554.96
23:46:44|19552.68
23:46:45|19552.
23:46:45|19553.46
23:46:46|19551.
23:46:48|19552.95
23:46:49|19550.49
23:46:49|19551.88
23:46:51|19548.94
23:46:52|19550.63
23:46:54|19549.77
23:46:55|19550.13
23:46:56|19551.29
23:46:57|19551.81
23:46:58|19550.29
23:47:00|19549.71
23:47:01|19551.29
23:47:03|19548.52
23:47:04|19549.57
23:47:05|19548.28
23:47:06|19546.41
23:47:08|19547.41
23:47:10|19547.98
23:47:12|19545.38
23:47:13|19546.68
23:47:14|19547.16
23:47:18|19553.36
23:47:18|19553.44
23:47:20|19555.16
23:47:21|19557.06
23:47:22|19560.58
23:47:23|19560.21
23:47:24|19559.33
23:47:25|19556.84
23:47:26|19559.75
23:47:27|19558.89
23:47:29|19560.44
23:47:30|19562.88
23:47:31|19569.55
23:47:31|19568.23
23:47:32|19568.93
23:47:33|19569.64
23:47:35|19566.87
23:47:35|19569.42
23:47:37|19567.01
23:47:37|19566.01
23:47:39|19567.64
23:47:40|19566.31
23:47:41|19565.78
23:47:42|19569.3
23:47:43|19569.3
23:47:43|19570.45
23:47:45|19570.81
23:47:46|19568.42
23:47:46|19566.61
23:47:48|19568.3
23:47:49|19569.6
23:47:50|19570.57
23:47:52|19568.72
23:47:53|19570.47
23:47:53|19570.32
23:47:55|19565.12
23:47:56|19566.06
23:47:57|19564.69
23:48:00|19559.05
23:48:00|19560.79
23:48:02|19556.61
23:48:03|19558.45
23:48:04|19558.45
23:48:05|19559.89
23:48:05|19559.47
23:48:07|19560.97
23:48:08|19559.96
23:48:09|19557.
23:48:10|19557.84
23:48:11|19556.74
23:48:12|19558.29
23:48:13|19558.2
23:48:14|19559.41
23:48:15|19557.79
23:48:16|19558.64
23:48:16|19558.64
23:48:18|19555.99
23:48:20|19556.25
23:48:21|19557.54
23:48:21|19557.17
23:48:22|19556.45
23:48:25|19554.98
23:48:25|19555.99
23:48:27|19556.98
23:48:27|19554.97
23:48:29|19555.94
23:48:30|19556.55
23:48:31|19555.07
23:48:31|19557.84
23:48:32|19556.48
23:48:33|19558.37
23:48:34|19557.08
23:48:35|19557.72
23:48:37|19557.61
23:48:38|19556.86
23:48:39|19557.08
23:48:41|19556.82
23:48:42|19556.82
23:48:43|19557.46
23:48:44|19555.05
23:48:45|19554.84
23:48:46|19554.84
23:48:47|19554.29
23:48:48|19556.54
23:48:53|19550.53
23:48:54|19549.35
23:48:55|19549.41
23:48:57|19546.35
23:48:57|19545.8
23:48:58|19548.05
23:48:59|19547.7
23:49:01|19547.05
23:49:02|19544.25
23:49:02|19540.63
23:50:04|19535.5
23:50:04|19535.45
23:50:06|19536.5
23:50:06|19538.32
23:50:07|19541.41
23:50:08|19543.37
23:50:10|19542.58
23:50:11|19543.44
23:50:12|19543.44
23:50:13|19541.97
23:50:14|19543.15
23:50:16|19549.5
23:50:17|19547.05
23:50:18|19548.73
23:50:19|19546.73
23:50:20|19543.17
23:50:21|19543.99
23:50:22|19543.33
23:50:23|19543.52
23:50:25|19540.49
23:50:26|19542.29
23:50:29|19542.47
23:50:30|19542.47
23:50:31|19540.78
23:50:32|19541.83
23:50:33|19540.58
23:50:34|19541.15
23:50:35|19543.5
23:50:36|19541.15
23:50:40|19541.21
23:50:40|19541.21
23:50:42|19540.48
23:50:42|19540.81
23:50:44|19539.96
23:50:45|19540.44
23:50:45|19540.8
23:50:47|19538.3
23:50:48|19538.63
23:50:49|19538.22
23:50:50|19538.15
23:50:51|19541.56
23:50:52|19541.78
23:50:53|19546.49
23:50:54|19547.28
23:50:56|19546.5
23:50:56|19545.55
23:50:58|19546.17
23:50:58|19545.86
23:50:59|19546.86
23:51:00|19545.57
23:51:02|19544.77
23:51:03|19551.46
23:51:04|19555.52
23:51:05|19557.59
23:51:06|19555.82
23:51:08|19557.29
23:51:09|19558.38
23:51:09|19559.19
23:51:11|19556.74
23:51:12|19560.87
23:51:14|19564.15
23:51:15|19564.49
23:51:15|19565.21
23:51:16|19564.42
23:51:17|19566.68
23:51:18|19568.3
23:51:20|19566.52
23:51:20|19561.41
23:51:21|19557.73
23:51:23|19558.69
23:51:24|19557.13
23:51:24|19556.84
23:51:25|19555.87
23:51:27|19558.54
23:51:27|19557.56
23:51:28|19558.57
23:51:29|19558.32
23:51:30|19555.91
23:51:32|19556.17
23:51:33|19557.44
23:51:34|19557.39
23:51:35|19557.39
23:51:36|19558.7
23:51:37|19558.7
23:51:37|19558.49
23:51:39|19562.64
23:51:40|19562.05
23:51:41|19562.27
23:51:41|19559.5
23:51:43|19559.77
23:51:45|19561.57
23:51:45|19561.06
23:51:46|19559.83
23:51:47|19562.06
23:51:48|19560.99
23:51:49|19556.76
23:51:50|19561.05
23:51:51|19561.02
23:51:52|19561.02
23:51:53|19563.04
23:51:54|19561.95
23:51:56|19561.95
23:52:00|19557.85
23:52:02|19557.86
23:52:02|19557.35
23:52:04|19560.3
23:52:05|19560.08
23:52:06|19558.41
23:52:08|19560.04
23:52:08|19553.9
23:52:10|19556.15
23:52:11|19555.87
23:52:12|19556.28
23:52:12|19556.28
23:52:13|19555.35
23:52:14|19556.02
23:52:16|19555.24
23:52:16|19555.24
23:52:17|19555.48
23:52:18|19554.88
23:52:19|19553.53
23:52:20|19556.11
23:52:22|19556.62
23:52:22|19556.02
23:52:23|19556.54
23:52:24|19558.08
23:52:25|19556.88
23:52:26|19557.55
23:52:29|19555.06
23:52:29|19551.14
23:52:30|19549.29
23:52:34|19545.91
23:52:35|19548.08
23:52:36|19549.23
23:52:37|19551.45
23:52:39|19549.12
23:52:40|19550.22
23:52:41|19547.59
23:52:42|19549.02
23:52:43|19548.73
23:52:45|19549.22
23:52:45|19548.43
23:52:46|19547.42
23:52:49|19549.02
23:52:49|19547.77
23:52:50|19548.81
23:52:51|19549.48
23:52:52|19548.93
23:52:53|19548.93
23:52:54|19550.06
23:52:55|19549.96
23:52:56|19551.58
23:52:58|19550.13
23:53:00|19551.06
23:53:01|19549.91
23:53:02|19547.96
23:53:03|19546.68
23:53:04|19547.41
23:53:05|19547.69
23:53:06|19548.44
23:53:07|19548.19
23:53:08|19547.2
23:53:10|19549.45
23:53:10|19549.45
23:53:12|19549.66
23:53:13|19553.07
23:53:14|19553.81
23:53:15|19554.92
23:53:17|19552.25
23:53:17|19552.25
23:53:19|19552.93
23:53:19|19552.48
23:53:20|19553.19
23:53:21|19550.84
23:53:22|19551.37
23:53:24|19551.37
23:53:25|19559.45
23:53:25|19564.39
23:53:27|19566.15
23:53:27|19564.27
23:53:29|19564.08
23:53:30|19558.81
23:53:31|19559.11
23:53:31|19559.61
23:53:32|19556.82
23:53:34|19558.45
23:53:34|19560.74
23:53:36|19558.53
23:53:36|19562.14
23:53:37|19560.78
23:53:38|19560.78
23:53:39|19561.77
23:53:41|19561.83
23:53:42|19562.97
23:53:43|19561.78
23:53:45|19564.02
23:53:47|19562.46
23:53:47|19564.96
23:53:48|19563.8
23:53:49|19563.48
23:53:50|19562.46
23:53:51|19562.47
23:53:52|19563.59
23:53:53|19562.48
23:53:55|19562.43
23:53:55|19563.06
23:53:57|19565.88
23:53:58|19566.84
23:53:58|19568.09
23:54:00|19569.23
23:54:00|19567.97
23:54:01|19568.23
23:54:02|19568.35
23:54:04|19571.72
23:54:09|19578.41
23:54:10|19578.41
23:54:10|19580.21
23:54:11|19578.18
23:54:13|19577.29
23:54:13|19580.49
23:54:14|19582.54
23:54:16|19581.57
23:54:17|19581.43
23:54:19|19583.82
23:54:20|19585.18
23:54:21|19583.44
23:54:22|19584.64
23:54:23|19581.6
23:54:24|19586.3
23:54:25|19589.66
23:54:26|19588.89
23:54:27|19588.7
23:54:28|19591.77
23:54:29|19593.11
23:54:30|19594.29
23:54:31|19595.65
23:54:32|19595.97
23:54:34|19596.9
23:54:42|19601.15
23:54:42|19595.69
23:54:43|19600.09
23:54:44|19601.75
23:54:45|19602.46
23:54:47|19602.4
23:54:47|19610.47
23:54:49|19608.6
23:54:50|19608.45
23:54:51|19609.1
23:54:52|19603.05
23:54:53|19602.84
23:54:54|19597.75
23:54:54|19597.5
23:54:56|19601.06
23:54:56|19599.28
23:54:58|19599.29
23:54:58|19599.44
23:55:00|19598.45
23:55:01|19593.8
23:55:03|19601.56
23:55:04|19611.17
23:55:06|19613.85
23:55:07|19612.92
23:55:07|19614.13
23:55:08|19615.75
23:55:10|19607.41
23:55:11|19608.12
23:55:12|19607.71
23:55:13|19606.69
23:55:14|19605.38
23:55:16|19605.69
23:55:16|19606.31
23:55:18|19608.55
23:55:19|19607.07
23:55:20|19606.38
23:55:21|19606.77
23:55:23|19603.56
23:55:24|19605.87
23:55:25|19606.02
23:55:25|19607.06
23:55:26|19604.81
23:55:28|19608.34
23:55:29|19608.44
23:55:30|19608.88
23:55:32|19612.87
23:55:32|19613.79
23:55:33|19614.27
23:55:34|19615.49
23:55:35|19613.49
23:55:36|19614.76
23:55:37|19614.76
23:55:38|19616.8
23:55:39|19613.47
23:55:40|19613.66
23:55:42|19607.84
23:55:44|19604.87
23:55:45|19603.8
23:55:46|19606.75
23:55:48|19606.23
23:55:48|19606.23
23:55:49|19607.47
23:55:53|19606.19
23:55:54|19603.59
23:55:55|19600.51
23:55:57|19597.84
23:55:57|19598.91
23:55:59|19597.17
23:56:01|19598.43
23:56:01|19604.25
23:56:03|19604.17
23:56:04|19603.08
23:56:05|19603.93
23:56:07|19598.89
23:56:07|19597.69
23:56:08|19599.94
23:56:09|19602.28
23:56:10|19602.08
23:56:11|19603.6
23:56:12|19604.55
23:56:13|19605.68
23:56:15|19602.93
23:56:15|19602.96
23:56:17|19605.67
23:56:18|19604.41
23:56:19|19604.7
23:56:20|19604.7
23:56:21|19604.5
23:56:22|19606.64
23:56:23|19605.12
23:56:24|19604.41
23:56:25|19603.64
23:56:26|19602.23
23:56:27|19601.44
23:56:28|19602.92
23:56:29|19602.92
23:56:29|19601.38
23:56:31|19601.32
23:56:32|19603.7
23:56:33|19604.6
23:56:33|19603.32
23:56:35|19602.9
23:56:36|19602.63
23:56:37|19599.2
23:56:37|19598.4
23:56:39|19596.78
23:56:39|19596.59
23:56:41|19595.15
23:56:42|19598.61
23:56:42|19597.86
23:56:43|19596.31
23:56:44|19593.71
23:56:47|19598.01
23:56:47|19597.27
23:56:48|19597.28
23:56:49|19596.92
23:56:51|19594.83
23:56:52|19595.83
23:56:52|19595.44
23:56:54|19593.8
23:56:54|19593.04
23:56:56|19592.64
23:56:57|19590.97
23:56:59|19591.73
23:56:59|19593.31
23:57:01|19592.93
23:57:02|19596.16
23:57:03|19598.53
23:57:04|19593.59
23:57:06|19592.4
23:57:07|19600.9
23:57:08|19601.72
23:57:09|19601.21
23:57:10|19600.67
23:57:11|19602.31
23:57:13|19600.21
23:57:14|19599.76
23:57:15|19597.66
23:57:16|19594.04
23:57:18|19596.38
23:57:18|19596.37
23:57:19|19596.38
23:57:20|19594.87
23:57:21|19594.73
23:57:22|19592.1
23:57:24|19592.22
23:57:24|19593.66
23:57:25|19593.65
23:57:26|19592.74
23:57:28|19595.25
23:57:29|19596.53
23:57:30|19593.28
23:57:31|19593.17
23:57:32|19593.52
23:57:33|19593.52
23:57:34|19596.91
23:57:35|19598.51
23:57:36|19599.99
23:57:37|19597.24
23:57:38|19597.39
23:57:39|19597.52
23:57:41|19595.57
23:57:41|19595.44
23:57:42|19596.08
23:57:44|19597.18
23:57:44|19595.94
23:57:45|19597.39
23:57:47|19597.25
23:57:48|19597.03
23:57:49|19596.52
23:57:51|19595.74
23:57:52|19593.38
23:57:53|19595.2
23:57:53|19594.85
23:57:54|19594.85
23:57:55|19594.91
23:57:57|19594.68
23:57:57|19595.06
23:57:58|19595.61
23:58:00|19594.85
23:58:02|19594.03
23:58:03|19593.66
23:58:04|19591.19
23:58:06|19589.81
23:58:07|19591.18
23:58:08|19596.94
23:58:10|19596.32
23:58:11|19595.02
23:58:12|19592.59
23:58:13|19591.1
23:58:14|19593.56
23:58:15|19594.68
23:58:16|19594.36
23:58:17|19596.08
23:58:19|19597.99
23:58:19|19595.18
23:58:20|19595.9
23:58:21|19597.51
23:58:22|19594.83
23:58:23|19596.32
23:58:25|19597.41
23:58:25|19595.62
23:58:26|19596.28
23:58:27|19594.85
23:58:28|19593.48
23:58:29|19592.32
23:58:30|19592.37
23:58:31|19593.54
23:58:32|19592.32
23:58:34|19593.97
23:58:34|19593.97
23:58:37|19593.97
23:58:38|19593.4
23:58:39|19594.13
23:58:39|19594.13
23:58:40|19592.49
23:58:41|19592.33
23:58:42|19593.5
23:58:44|19595.74
23:58:45|19595.74
23:58:46|19596.93
23:58:47|19596.72
23:58:47|19597.39
23:58:49|19594.92
23:58:50|19594.7
23:58:51|19594.46
23:58:52|19594.14
23:58:54|19596.13
23:58:54|19595.13
23:58:55|19596.54
23:58:56|19598.
23:58:57|19596.91
23:58:59|19597.03
23:58:59|19596.48
23:59:00|19595.39
23:59:01|19596.36
23:59:03|19599.7
23:59:05|19598.4
23:59:06|19598.31
23:59:08|19597.68
23:59:08|19597.87
23:59:10|19596.32
23:59:10|19593.99
23:59:12|19593.54
23:59:13|19594.34
23:59:14|19593.58
23:59:16|19595.42
23:59:17|19594.22
23:59:18|19596.
23:59:20|19595.21
23:59:21|19592.83
23:59:22|19592.19
23:59:22|19593.54
23:59:24|19594.
23:59:25|19592.88
23:59:26|19592.88
23:59:27|19594.7
23:59:28|19589.54
23:59:30|19595.33
23:59:31|19595.59
23:59:32|19594.97
23:59:34|19593.6
23:59:34|19590.36
23:59:35|19591.9
23:59:36|19586.48
23:59:37|19585.58
23:59:38|19585.9
23:59:39|19584.89
23:59:40|19585.99
23:59:41|19586.23
23:59:42|19587.6
23:59:43|19586.54
23:59:44|19586.81
23:59:45|19586.81
23:59:46|19587.06
23:59:47|19586.95
23:59:48|19588.34
23:59:49|19586.42
23:59:50|19589.48
23:59:53|19588.88
23:59:54|19588.88
23:59:55|19590.25
23:59:56|19589.84
23:59:57|19591.02
23:59:58|19589.55
23:59:59|19590.