00:00:00|19076.21
00:00:00|19082.25
00:00:01|19082.53
00:00:03|19082.41
00:00:04|19083.4
00:00:05|19083.64
00:00:06|19083.18
00:00:07|19083.53
00:00:09|19085.68
00:00:10|19086.64
00:00:10|19084.11
00:00:11|19085.1
00:00:13|19084.45
00:00:14|19083.94
00:00:16|19083.39
00:00:16|19081.07
00:00:18|19080.
00:00:19|19079.73
00:00:21|19079.63
00:00:21|19080.75
00:00:22|19080.97
00:00:24|19080.82
00:00:25|19078.62
00:00:25|19079.09
00:00:27|19080.01
00:00:27|19077.49
00:00:29|19077.7
00:00:29|19077.33
00:00:30|19077.49
00:00:31|19076.88
00:00:32|19077.41
00:00:33|19075.63
00:00:35|19075.77
00:00:35|19074.73
00:00:36|19072.89
00:00:37|19074.22
00:00:38|19076.23
00:00:40|19076.14
00:00:41|19074.7
00:00:41|19072.68
00:00:42|19070.88
00:00:43|19070.
00:00:45|19071.31
00:00:45|19073.76
00:00:46|19073.85
00:00:47|19074.99
00:00:48|19075.51
00:00:50|19073.94
00:00:50|19072.01
00:00:51|19072.59
00:00:53|19072.17
00:00:54|19072.86
00:00:54|19072.6
00:00:55|19072.09
00:00:56|19073.62
00:00:57|19071.
00:00:58|19069.96
00:00:59|19070.94
00:01:00|19075.77
00:01:01|19073.81
00:01:02|19075.73
00:01:03|19075.76
00:01:05|19077.16
00:01:05|19076.11
00:01:07|19079.08
00:01:08|19074.3
00:01:09|19077.18
00:01:10|19078.6
00:01:11|19075.13
00:01:12|19076.15
00:01:13|19076.14
00:01:14|19076.11
00:01:16|19071.28
00:01:17|19072.05
00:01:18|19073.74
00:01:19|19077.42
00:01:20|19074.41
00:01:21|19074.99
00:01:22|19072.92
00:01:24|19073.42
00:01:25|19073.43
00:01:26|19072.87
00:01:26|19071.66
00:01:28|19072.81
00:01:29|19072.87
00:01:29|19071.62
00:01:30|19071.53
00:01:31|19072.54
00:01:32|19072.8
00:01:34|19073.49
00:01:34|19073.89
00:01:36|19075.33
00:01:37|19075.68
00:01:38|19073.86
00:01:39|19075.06
00:01:40|19075.16
00:01:41|19073.92
00:01:42|19074.83
00:01:43|19074.96
00:01:44|19073.51
00:01:45|19072.88
00:01:46|19073.8
00:01:47|19072.92
00:01:48|19071.53
00:01:49|19071.13
00:01:50|19071.48
00:01:51|19071.79
00:01:52|19072.09
00:01:53|19072.09
00:01:54|19073.17
00:01:55|19071.01
00:01:56|19072.04
00:01:57|19072.84
00:01:58|19072.66
00:01:59|19071.69
00:02:00|19072.82
00:02:01|19074.91
00:02:02|19075.51
00:02:03|19080.59
00:02:04|19084.99
00:02:05|19089.78
00:02:06|19087.06
00:02:07|19087.17
00:02:08|19085.68
00:02:09|19085.4
00:02:10|19086.18
00:02:11|19087.55
00:02:12|19090.79
00:02:13|19092.6
00:02:14|19090.1
00:02:15|19089.68
00:02:16|19091.36
00:02:18|19090.9
00:02:18|19089.16
00:02:19|19090.01
00:02:20|19088.45
00:02:22|19089.56
00:02:23|19090.69
00:02:25|19089.91
00:02:25|19089.66
00:02:26|19089.96
00:02:27|19093.97
00:02:28|19090.77
00:02:29|19091.53
00:02:30|19093.62
00:02:31|19094.66
00:02:32|19092.19
00:02:34|19091.76
00:02:34|19093.51
00:02:36|19093.27
00:02:37|19092.13
00:02:38|19092.53
00:02:39|19092.58
00:02:40|19092.92
00:02:41|19091.28
00:02:42|19091.98
00:02:43|19091.89
00:02:44|19091.99
00:02:45|19090.49
00:02:46|19091.86
00:02:47|19091.82
00:02:47|19092.08
00:02:48|19090.99
00:02:50|19090.2
00:02:51|19090.01
00:02:52|19089.81
00:02:53|19088.78
00:02:53|19089.42
00:02:56|19090.35
00:02:57|19090.76
00:02:59|19090.53
00:02:59|19089.42
00:03:00|19089.86
00:03:01|19088.82
00:03:02|19092.19
00:03:03|19090.49
00:03:04|19090.85
00:03:05|19092.26
00:03:06|19090.58
00:03:07|19090.25
00:03:08|19085.63
00:03:09|19085.88
00:03:10|19083.86
00:03:11|19085.54
00:03:12|19085.54
00:03:13|19084.54
00:03:14|19087.23
00:03:16|19087.32
00:03:17|19085.92
00:03:18|19084.92
00:03:18|19086.27
00:03:20|19085.39
00:03:22|19086.57
00:03:22|19085.74
00:03:24|19086.25
00:03:25|19085.88
00:03:26|19085.88
00:03:27|19085.73
00:03:28|19085.08
00:03:28|19084.77
00:03:31|19086.6
00:03:32|19086.85
00:03:32|19084.47
00:03:34|19085.21
00:03:35|19086.51
00:03:36|19087.02
00:03:37|19086.96
00:03:37|19085.23
00:03:39|19084.57
00:03:41|19086.53
00:03:41|19087.56
00:03:42|19087.73
00:03:43|19086.96
00:03:44|19087.02
00:03:45|19085.74
00:03:46|19085.08
00:03:47|19086.02
00:03:48|19085.98
00:03:49|19085.98
00:03:50|19087.31
00:03:51|19086.22
00:03:52|19086.72
00:03:53|19089.25
00:03:54|19093.53
00:03:55|19092.29
00:03:56|19092.38
00:03:57|19093.16
00:03:58|19095.
00:03:59|19093.56
00:04:00|19093.55
00:04:01|19094.46
00:04:02|19092.64
00:04:03|19092.09
00:04:04|19091.12
00:04:05|19090.23
00:04:06|19090.67
00:04:07|19091.46
00:04:08|19090.26
00:04:09|19091.76
00:04:10|19091.91
00:04:11|19091.01
00:04:12|19090.71
00:04:13|19090.65
00:04:14|19090.06
00:04:16|19091.15
00:04:18|19091.43
00:04:18|19090.61
00:04:20|19089.5
00:04:21|19090.12
00:04:23|19091.6
00:04:23|19090.24
00:04:24|19090.72
00:04:25|19091.73
00:04:27|19089.42
00:04:28|19090.54
00:04:28|19090.03
00:04:31|19089.19
00:04:32|19089.67
00:04:32|19088.82
00:04:33|19090.07
00:04:35|19088.98
00:04:35|19090.42
00:04:38|19088.7
00:04:38|19088.71
00:04:39|19091.29
00:04:40|19089.43
00:04:41|19088.96
00:04:42|19089.63
00:04:43|19089.05
00:04:44|19088.2
00:04:45|19091.67
00:04:46|19092.77
00:04:47|19091.78
00:04:48|19091.78
00:04:49|19090.78
00:04:50|19091.16
00:04:51|19091.89
00:04:52|19093.04
00:04:53|19092.74
00:04:54|19093.33
00:04:55|19094.63
00:04:56|19093.65
00:04:57|19094.45
00:04:58|19093.02
00:04:59|19092.3
00:05:00|19093.63
00:05:01|19094.33
00:05:02|19094.73
00:05:03|19095.8
00:05:05|19094.93
00:05:06|19096.91
00:05:07|19096.76
00:05:07|19096.64
00:05:08|19095.34
00:05:10|19095.71
00:05:10|19095.1
00:05:11|19096.26
00:05:14|19095.6
00:05:19|19096.14
00:05:21|19090.47
00:05:21|19089.97
00:05:22|19088.69
00:05:23|19089.39
00:05:25|19090.51
00:05:27|19096.15
00:05:27|19095.22
00:05:28|19095.97
00:05:29|19097.26
00:05:30|19097.25
00:05:31|19097.85
00:05:32|19097.86
00:05:33|19098.79
00:05:34|19097.75
00:05:35|19098.83
00:05:37|19096.98
00:05:39|19097.79
00:05:39|19097.95
00:05:40|19097.12
00:05:41|19098.42
00:05:42|19098.02
00:05:43|19098.02
00:05:44|19098.68
00:05:45|19097.
00:05:46|19096.5
00:05:47|19097.58
00:05:48|19097.58
00:05:49|19097.08
00:05:50|19097.31
00:05:51|19098.15
00:05:52|19098.07
00:05:53|19100.38
00:05:54|19098.6
00:05:55|19097.78
00:05:56|19093.31
00:05:57|19091.58
00:05:58|19090.82
00:05:59|19091.51
00:06:00|19087.32
00:06:01|19085.23
00:06:02|19087.14
00:06:03|19088.14
00:06:04|19087.01
00:06:05|19084.9
00:06:06|19083.61
00:06:07|19084.87
00:06:08|19084.8
00:06:09|19084.79
00:06:10|19087.23
00:06:11|19087.37
00:06:12|19087.17
00:06:13|19089.74
00:06:14|19086.55
00:06:15|19085.27
00:06:16|19084.09
00:06:17|19084.74
00:06:18|19086.
00:06:19|19087.41
00:06:20|19086.89
00:06:22|19087.03
00:06:24|19087.95
00:06:24|19087.95
00:06:26|19086.06
00:06:27|19084.2
00:06:28|19084.71
00:06:29|19084.3
00:06:30|19085.48
00:06:31|19084.27
00:06:32|19085.59
00:06:33|19086.43
00:06:35|19086.24
00:06:35|19087.5
00:06:37|19087.06
00:06:37|19086.54
00:06:38|19086.23
00:06:40|19086.09
00:06:41|19085.85
00:06:42|19086.96
00:06:43|19087.05
00:06:45|19086.27
00:06:45|19086.07
00:06:46|19085.26
00:06:47|19086.44
00:06:48|19086.44
00:06:49|19085.18
00:06:50|19086.89
00:06:51|19088.19
00:06:52|19087.7
00:06:53|19086.18
00:06:54|19085.26
00:06:55|19085.2
00:06:56|19086.19
00:06:57|19086.89
00:06:58|19088.03
00:06:59|19087.69
00:07:00|19087.6
00:07:01|19085.25
00:07:02|19085.25
00:07:03|19086.54
00:07:05|19087.57
00:07:06|19086.4
00:07:06|19087.42
00:07:08|19086.
00:07:09|19087.69
00:07:09|19087.2
00:07:12|19087.14
00:07:12|19087.14
00:07:13|19086.58
00:07:14|19086.83
00:07:15|19085.57
00:07:16|19085.45
00:07:17|19085.2
00:07:18|19084.69
00:07:19|19086.1
00:07:20|19085.86
00:07:22|19087.42
00:07:23|19087.35
00:07:23|19088.91
00:07:26|19089.24
00:07:26|19086.92
00:07:27|19088.1
00:07:28|19086.33
00:07:29|19086.01
00:07:31|19086.
00:07:32|19086.
00:07:33|19086.34
00:07:34|19085.14
00:07:36|19086.33
00:07:36|19085.49
00:07:37|19085.5
00:07:38|19087.9
00:07:39|19086.13
00:07:40|19086.25
00:07:42|19086.22
00:07:42|19086.22
00:07:43|19087.27
00:07:45|19087.34
00:07:45|19087.05
00:07:47|19090.05
00:07:47|19090.31
00:07:49|19092.69
00:07:49|19093.44
00:07:50|19092.71
00:07:52|19092.71
00:07:52|19093.13
00:07:53|19093.72
00:07:55|19093.8
00:07:56|19092.93
00:07:57|19094.71
00:07:58|19094.12
00:07:59|19094.89
00:08:00|19094.86
00:08:01|19093.37
00:08:02|19098.51
00:08:03|19099.81
00:08:04|19099.62
00:08:05|19099.79
00:08:06|19099.23
00:08:07|19099.33
00:08:08|19096.81
00:08:09|19097.65
00:08:10|19098.3
00:08:11|19098.24
00:08:12|19098.51
00:08:13|19097.41
00:08:14|19098.74
00:08:15|19097.97
00:08:16|19097.51
00:08:17|19096.16
00:08:18|19095.82
00:08:19|19096.14
00:08:20|19095.97
00:08:21|19095.85
00:08:22|19096.82
00:08:23|19096.02
00:08:25|19095.87
00:08:26|19097.02
00:08:27|19098.77
00:08:28|19098.33
00:08:29|19099.54
00:08:30|19098.72
00:08:31|19099.82
00:08:32|19098.99
00:08:33|19097.57
00:08:34|19095.12
00:08:35|19096.71
00:08:36|19097.76
00:08:37|19098.04
00:08:38|19098.05
00:08:39|19097.29
00:08:40|19096.41
00:08:41|19096.52
00:08:43|19096.66
00:08:43|19097.23
00:08:44|19097.09
00:08:46|19097.64
00:08:47|19097.51
00:08:48|19098.06
00:08:49|19097.86
00:08:50|19098.27
00:08:51|19097.58
00:08:52|19098.33
00:08:53|19097.14
00:08:54|19098.34
00:08:55|19098.34
00:08:56|19095.85
00:08:58|19097.09
00:08:58|19098.69
00:08:59|19099.88
00:09:00|19102.2
00:09:02|19101.08
00:09:03|19101.04
00:09:03|19101.13
00:09:04|19101.3
00:09:05|19101.55
00:09:06|19100.85
00:09:08|19104.82
00:09:08|19104.52
00:09:09|19106.21
00:09:11|19107.76
00:09:11|19106.66
00:09:13|19107.54
00:09:14|19107.59
00:09:15|19111.45
00:09:16|19114.32
00:09:17|19115.25
00:09:18|19112.78
00:09:19|19117.43
00:09:20|19115.91
00:09:21|19113.41
00:09:23|19111.88
00:09:24|19111.42
00:09:25|19111.2
00:09:27|19110.4
00:09:28|19110.72
00:09:28|19111.32
00:09:30|19111.46
00:09:32|19110.53
00:09:33|19111.55
00:09:34|19111.51
00:09:36|19112.
00:09:37|19112.55
00:09:37|19111.31
00:09:38|19114.78
00:09:39|19116.25
00:09:40|19115.03
00:09:42|19115.51
00:09:42|19117.52
00:09:43|19116.96
00:09:44|19116.37
00:09:46|19118.75
00:09:47|19129.13
00:09:48|19125.23
00:09:49|19125.76
00:09:50|19127.16
00:09:51|19127.76
00:09:52|19127.7
00:09:53|19128.
00:09:54|19128.02
00:09:55|19127.23
00:09:56|19127.42
00:09:57|19128.3
00:09:58|19132.09
00:09:59|19130.9
00:10:01|19135.2
00:10:01|19132.95
00:10:03|19135.99
00:10:03|19137.74
00:10:05|19139.88
00:10:06|19139.65
00:10:07|19138.35
00:10:08|19140.39
00:10:09|19137.06
00:10:11|19137.74
00:10:11|19141.04
00:10:12|19142.98
00:10:13|19141.07
00:10:14|19140.79
00:10:15|19143.01
00:10:16|19141.31
00:10:18|19139.72
00:10:19|19140.15
00:10:20|19142.07
00:10:21|19138.37
00:10:22|19139.71
00:10:23|19138.2
00:10:25|19140.55
00:10:25|19140.13
00:10:27|19138.29
00:10:28|19140.25
00:10:30|19138.84
00:10:30|19140.25
00:10:32|19141.2
00:10:33|19140.63
00:10:34|19141.4
00:10:34|19140.15
00:10:35|19138.67
00:10:37|19140.
00:10:37|19141.75
00:10:39|19137.76
00:10:39|19138.63
00:10:41|19140.61
00:10:41|19139.91
00:10:43|19140.65
00:10:43|19141.03
00:10:44|19141.59
00:10:45|19141.23
00:10:46|19141.93
00:10:47|19144.51
00:10:49|19145.84
00:10:49|19144.81
00:10:51|19145.42
00:10:52|19146.4
00:10:53|19148.13
00:10:53|19149.99
00:10:54|19152.84
00:10:55|19153.46
00:10:56|19150.44
00:10:58|19149.63
00:10:58|19149.02
00:11:00|19148.68
00:11:01|19147.94
00:11:02|19148.68
00:11:03|19149.01
00:11:04|19148.15
00:11:05|19148.45
00:11:06|19149.37
00:11:07|19149.19
00:11:08|19149.79
00:11:09|19150.18
00:11:10|19144.84
00:11:11|19142.35
00:11:12|19140.34
00:11:13|19137.82
00:11:14|19137.91
00:11:15|19137.8
00:11:16|19138.61
00:11:17|19137.06
00:11:18|19139.42
00:11:19|19136.69
00:11:20|19137.74
00:11:21|19137.31
00:11:22|19137.26
00:11:23|19136.12
00:11:25|19136.97
00:11:26|19137.83
00:11:27|19136.
00:11:28|19137.27
00:11:30|19138.56
00:11:31|19136.7
00:11:32|19135.95
00:11:34|19137.63
00:11:34|19138.79
00:11:36|19136.66
00:11:38|19136.53
00:11:38|19137.36
00:11:40|19136.45
00:11:41|19137.65
00:11:42|19141.04
00:11:44|19141.05
00:11:45|19140.7
00:11:45|19141.73
00:11:47|19140.84
00:11:48|19140.84
00:11:49|19141.21
00:11:49|19140.98
00:11:50|19140.61
00:11:51|19157.22
00:11:53|19158.18
00:11:54|19161.45
00:11:55|19165.89
00:11:56|19165.22
00:11:56|19163.77
00:11:58|19164.83
00:11:59|19163.48
00:12:00|19163.3
00:12:02|19164.32
00:12:02|19165.36
00:12:03|19168.69
00:12:04|19165.91
00:12:05|19167.73
00:12:06|19166.01
00:12:07|19168.59
00:12:08|19171.16
00:12:09|19172.51
00:12:10|19169.93
00:12:11|19171.66
00:12:12|19171.24
00:12:13|19171.34
00:12:14|19169.5
00:12:16|19169.85
00:12:17|19170.
00:12:17|19172.96
00:12:20|19173.89
00:12:21|19172.76
00:12:21|19171.76
00:12:23|19174.02
00:12:23|19173.76
00:12:24|19174.57
00:12:26|19174.66
00:12:27|19174.44
00:12:27|19178.71
00:12:29|19183.39
00:12:31|19177.77
00:12:31|19175.34
00:12:32|19175.05
00:12:33|19178.34
00:12:34|19180.89
00:12:35|19181.65
00:12:36|19186.25
00:12:37|19183.7
00:12:39|19182.17
00:12:39|19182.41
00:12:41|19182.91
00:12:42|19182.17
00:12:42|19178.
00:12:44|19178.86
00:12:45|19178.19
00:12:46|19178.15
00:12:47|19175.22
00:12:48|19170.82
00:12:50|19165.7
00:12:51|19165.77
00:12:51|19166.6
00:12:52|19167.02
00:12:54|19165.78
00:12:55|19170.39
00:12:56|19169.06
00:12:56|19169.67
00:12:57|19169.16
00:12:59|19169.75
00:13:00|19168.71
00:13:01|19168.23
00:13:01|19168.92
00:13:03|19169.93
00:13:04|19168.12
00:13:05|19167.59
00:13:06|19168.58
00:13:07|19168.14
00:13:08|19168.47
00:13:09|19168.47
00:13:11|19168.71
00:13:12|19169.54
00:13:13|19167.18
00:13:14|19168.14
00:13:14|19168.13
00:13:15|19170.08
00:13:17|19168.82
00:13:17|19173.25
00:13:19|19167.56
00:13:20|19165.99
00:13:21|19167.26
00:13:22|19167.49
00:13:23|19168.86
00:13:24|19169.32
00:13:25|19168.09
00:13:27|19169.71
00:13:27|19170.07
00:13:29|19173.45
00:13:30|19173.33
00:13:32|19173.19
00:13:32|19172.97
00:13:33|19174.17
00:13:34|19172.31
00:13:36|19171.14
00:13:37|19171.67
00:13:37|19170.7
00:13:38|19173.11
00:13:40|19173.38
00:13:41|19171.67
00:13:42|19176.08
00:13:43|19176.43
00:13:44|19176.69
00:13:45|19176.71
00:13:46|19176.29
00:13:47|19180.83
00:13:48|19178.52
00:13:50|19185.84
00:13:50|19186.84
00:13:51|19189.15
00:13:53|19189.16
00:13:54|19186.51
00:13:54|19188.96
00:13:56|19188.29
00:13:56|19188.7
00:13:58|19186.47
00:13:59|19192.83
00:14:00|19192.43
00:14:01|19192.63
00:14:02|19191.24
00:14:03|19190.17
00:14:04|19188.83
00:14:05|19189.27
00:14:06|19189.88
00:14:07|19188.12
00:14:08|19184.95
00:14:10|19187.3
00:14:10|19189.66
00:14:12|19186.31
00:14:12|19183.28
00:14:14|19182.87
00:14:15|19184.23
00:14:16|19182.3
00:14:17|19188.72
00:14:18|19193.7
00:14:19|19193.12
00:14:20|19191.92
00:14:21|19190.93
00:14:22|19191.08
00:14:23|19192.91
00:14:24|19191.65
00:14:25|19191.46
00:14:26|19192.56
00:14:28|19191.95
00:14:29|19192.73
00:14:31|19191.46
00:14:32|19192.97
00:14:33|19192.41
00:14:35|19192.
00:14:36|19182.08
00:14:37|19181.68
00:14:38|19184.13
00:14:39|19182.93
00:14:40|19181.86
00:14:41|19180.39
00:14:42|19182.3
00:14:43|19183.1
00:14:44|19185.11
00:14:46|19182.93
00:14:46|19183.85
00:14:47|19184.07
00:14:49|19184.08
00:14:50|19184.15
00:14:50|19185.
00:14:51|19184.89
00:14:52|19185.27
00:14:54|19186.03
00:14:55|19186.53
00:14:55|19186.25
00:14:56|19186.
00:14:57|19184.68
00:14:58|19185.41
00:14:59|19182.71
00:15:00|19183.01
00:15:01|19179.56
00:15:03|19181.25
00:15:03|19179.71
00:15:05|19179.2
00:15:05|19177.86
00:15:07|19170.92
00:15:09|19173.89
00:15:09|19174.53
00:15:11|19172.08
00:15:11|19171.81
00:15:12|19171.78
00:15:13|19169.81
00:15:14|19171.39
00:15:15|19169.69
00:15:17|19170.25
00:15:18|19171.11
00:15:19|19165.27
00:15:20|19166.38
00:15:21|19164.89
00:15:22|19161.8
00:15:24|19162.14
00:15:24|19163.9
00:15:26|19162.2
00:15:26|19164.53
00:15:28|19162.78
00:15:30|19165.34
00:15:31|19167.19
00:15:33|19164.64
00:15:34|19164.01
00:15:35|19164.01
00:15:36|19170.25
00:15:37|19170.06
00:15:38|19175.61
00:15:39|19173.51
00:15:40|19176.32
00:15:41|19174.41
00:15:43|19174.54
00:15:43|19175.2
00:15:44|19173.77
00:15:45|19171.98
00:15:46|19171.
00:15:47|19171.21
00:15:48|19167.94
00:15:49|19168.94
00:15:51|19165.44
00:15:52|19165.9
00:15:53|19164.07
00:15:54|19162.89
00:15:55|19161.8
00:15:56|19164.54
00:15:57|19162.89
00:15:58|19164.57
00:15:59|19164.75
00:16:00|19164.38
00:16:02|19165.
00:16:02|19166.45
00:16:03|19169.05
00:16:05|19170.
00:16:05|19170.
00:16:06|19164.54
00:16:08|19164.67
00:16:09|19164.44
00:16:10|19164.19
00:16:11|19165.51
00:16:12|19165.57
00:16:13|19165.98
00:16:14|19165.05
00:16:15|19165.12
00:16:16|19164.44
00:16:17|19165.18
00:16:18|19166.67
00:16:19|19164.85
00:16:20|19164.38
00:16:21|19163.05
00:16:22|19162.93
00:16:23|19161.71
00:16:25|19165.69
00:16:26|19164.92
00:16:27|19165.36
00:16:28|19167.55
00:16:30|19169.39
00:16:31|19168.51
00:16:33|19168.96
00:16:34|19167.81
00:16:34|19168.77
00:16:36|19168.3
00:16:37|19166.63
00:16:37|19163.
00:16:38|19163.45
00:16:40|19164.36
00:16:40|19164.96
00:16:42|19165.89
00:16:43|19164.83
00:16:43|19157.82
00:16:45|19158.31
00:16:45|19159.92
00:16:46|19159.87
00:16:48|19161.27
00:16:49|19163.82
00:16:50|19165.7
00:16:52|19163.53
00:16:53|19166.35
00:16:54|19163.66
00:16:54|19162.83
00:16:55|19164.67
00:16:57|19165.13
00:16:58|19164.95
00:16:59|19164.11
00:17:00|19164.1
00:17:01|19164.3
00:17:02|19165.98
00:17:03|19164.11
00:17:04|19165.46
00:17:05|19165.76
00:17:06|19163.75
00:17:07|19163.41
00:17:08|19164.02
00:17:09|19161.84
00:17:10|19163.04
00:17:11|19162.17
00:17:12|19163.31
00:17:13|19157.9
00:17:15|19158.56
00:17:16|19158.26
00:17:16|19158.26
00:17:17|19158.89
00:17:18|19159.73
00:17:20|19159.52
00:17:20|19159.03
00:17:21|19162.58
00:17:22|19163.93
00:17:23|19163.57
00:17:24|19165.27
00:17:25|19166.97
00:17:27|19166.31
00:17:27|19168.68
00:17:29|19167.65
00:17:30|19167.33
00:17:31|19165.76
00:17:32|19167.33
00:17:34|19165.13
00:17:34|19166.41
00:17:36|19164.63
00:17:37|19166.08
00:17:38|19165.85
00:17:39|19165.15
00:17:40|19165.33
00:17:41|19166.91
00:17:42|19167.57
00:17:43|19172.42
00:17:44|19173.25
00:17:46|19172.87
00:17:46|19173.86
00:17:48|19173.83
00:17:49|19171.94
00:17:49|19174.19
00:17:51|19173.46
00:17:51|19172.01
00:17:52|19174.73
00:17:53|19173.96
00:17:54|19173.79
00:17:56|19172.54
00:17:56|19173.68
00:17:58|19173.84
00:17:58|19174.02
00:18:00|19171.16
00:18:00|19172.67
00:18:02|19176.45
00:18:03|19177.49
00:18:04|19177.51
00:18:06|19177.22
00:18:07|19181.09
00:18:09|19180.16
00:18:09|19180.66
00:18:11|19183.4
00:18:11|19183.41
00:18:12|19182.95
00:18:14|19183.56
00:18:15|19185.41
00:18:16|19187.55
00:18:17|19187.35
00:18:17|19187.75
00:18:19|19186.29
00:18:19|19187.15
00:18:21|19187.43
00:18:21|19187.14
00:18:23|19189.25
00:18:23|19189.57
00:18:24|19189.9
00:18:26|19190.11
00:18:26|19191.47
00:18:28|19193.22
00:18:29|19190.98
00:18:29|19192.34
00:18:31|19191.96
00:18:32|19190.03
00:18:34|19190.17
00:18:34|19188.33
00:18:35|19187.14
00:18:36|19185.7
00:18:37|19185.13
00:18:38|19185.58
00:18:39|19186.62
00:18:41|19188.53
00:18:41|19188.47
00:18:43|19189.12
00:18:44|19190.12
00:18:45|19191.33
00:18:46|19193.86
00:18:46|19193.09
00:18:48|19191.61
00:18:48|19191.69
00:18:50|19192.47
00:18:50|19196.86
00:18:51|19194.7
00:18:53|19193.31
00:18:54|19195.22
00:18:55|19194.66
00:18:56|19193.17
00:18:56|19193.03
00:18:57|19194.87
00:18:59|19195.62
00:18:59|19196.58
00:19:01|19196.64
00:19:02|19196.56
00:19:03|19197.01
00:19:04|19197.22
00:19:06|19196.39
00:19:06|19197.67
00:19:07|19197.16
00:19:09|19196.57
00:19:09|19195.19
00:19:10|19195.26
00:19:11|19196.42
00:19:13|19195.29
00:19:14|19195.15
00:19:14|19194.37
00:19:16|19195.13
00:19:17|19193.53
00:19:18|19194.48
00:19:19|19194.25
00:19:20|19191.07
00:19:21|19189.66
00:19:22|19192.3
00:19:23|19191.29
00:19:24|19191.
00:19:25|19194.57
00:19:26|19195.75
00:19:27|19194.32
00:19:29|19193.56
00:19:29|19192.61
00:19:31|19194.03
00:19:32|19194.7
00:19:34|19197.27
00:19:34|19195.82
00:19:35|19195.98
00:19:37|19195.84
00:19:38|19196.29
00:19:39|19196.8
00:19:40|19195.1
00:19:41|19195.77
00:19:42|19197.76
00:19:43|19195.53
00:19:44|19195.92
00:19:45|19195.92
00:19:46|19196.92
00:19:47|19194.37
00:19:48|19194.76
00:19:50|19193.24
00:19:50|19186.33
00:19:52|19181.05
00:19:53|19179.35
00:19:54|19183.44
00:19:55|19183.44
00:19:56|19183.98
00:19:57|19184.99
00:19:59|19183.16
00:19:59|19180.75
00:20:00|19180.29
00:20:01|19181.06
00:20:02|19180.62
00:20:03|19179.35
00:20:05|19176.43
00:20:06|19172.44
00:20:06|19172.88
00:20:08|19170.72
00:20:09|19169.06
00:20:10|19165.88
00:20:11|19162.28
00:20:12|19163.56
00:20:13|19165.77
00:20:14|19171.24
00:20:15|19172.03
00:20:17|19172.72
00:20:18|19172.47
00:20:19|19173.52
00:20:20|19176.13
00:20:21|19174.2
00:20:22|19175.25
00:20:23|19175.19
00:20:24|19174.61
00:20:25|19174.74
00:20:26|19179.29
00:20:27|19177.58
00:20:28|19177.55
00:20:29|19177.16
00:20:30|19177.5
00:20:31|19175.97
00:20:32|19173.03
00:20:34|19183.62
00:20:35|19187.54
00:20:36|19188.86
00:20:37|19186.82
00:20:39|19186.38
00:20:40|19186.29
00:20:41|19185.67
00:20:42|19184.78
00:20:43|19184.32
00:20:45|19187.31
00:20:45|19194.4
00:20:46|19191.14
00:20:47|19189.02
00:20:48|19189.92
00:20:49|19192.
00:20:50|19190.05
00:20:51|19187.11
00:20:52|19187.76
00:20:53|19189.65
00:20:54|19190.66
00:20:55|19190.18
00:20:56|19194.96
00:20:57|19194.26
00:20:58|19194.04
00:21:00|19193.83
00:21:01|19195.13
00:21:02|19194.41
00:21:03|19192.17
00:21:05|19193.41
00:21:05|19193.33
00:21:06|19191.56
00:21:07|19192.5
00:21:08|19195.1
00:21:09|19193.11
00:21:10|19192.52
00:21:11|19192.25
00:21:12|19192.59
00:21:13|19188.31
00:21:15|19187.59
00:21:16|19187.25
00:21:17|19187.47
00:21:17|19190.33
00:21:19|19190.02
00:21:20|19191.21
00:21:21|19190.99
00:21:22|19191.1
00:21:23|19190.1
00:21:24|19191.42
00:21:24|19190.89
00:21:26|19192.5
00:21:27|19191.83
00:21:27|19191.83
00:21:29|19190.99
00:21:30|19188.95
00:21:31|19189.16
00:21:32|19191.16
00:21:33|19192.46
00:21:35|19192.02
00:21:36|19192.04
00:21:37|19192.03
00:21:39|19188.41
00:21:40|19189.53
00:21:41|19189.12
00:21:43|19188.98
00:21:43|19188.47
00:21:44|19189.37
00:21:45|19191.09
00:21:47|19191.43
00:21:48|19189.14
00:21:49|19192.3
00:21:50|19192.81
00:21:51|19191.79
00:21:52|19189.47
00:21:53|19188.56
00:21:54|19189.79
00:21:55|19190.02
00:21:56|19191.85
00:21:57|19190.57
00:21:58|19190.79
00:21:59|19187.62
00:22:00|19186.62
00:22:02|19189.57
00:22:03|19190.42
00:22:04|19190.26
00:22:05|19189.83
00:22:07|19189.94
00:22:08|19189.11
00:22:09|19190.48
00:22:10|19190.86
00:22:11|19191.95
00:22:12|19192.44
00:22:13|19190.84
00:22:14|19190.91
00:22:15|19193.07
00:22:16|19190.11
00:22:17|19189.43
00:22:18|19191.42
00:22:19|19191.67
00:22:20|19191.43
00:22:21|19192.79
00:22:22|19195.05
00:22:24|19192.
00:22:24|19192.
00:22:26|19192.89
00:22:27|19193.46
00:22:28|19191.81
00:22:29|19192.22
00:22:30|19193.49
00:22:31|19193.42
00:22:32|19191.08
00:22:33|19191.89
00:22:34|19191.65
00:22:36|19193.98
00:22:37|19191.94
00:22:38|19193.55
00:22:38|19190.07
00:22:40|19190.86
00:22:41|19190.52
00:22:42|19191.39
00:22:42|19190.12
00:22:44|19190.7
00:22:45|19190.03
00:22:45|19190.55
00:22:47|19189.14
00:22:47|19188.88
00:22:49|19190.32
00:22:50|19188.41
00:22:51|19189.56
00:22:51|19189.7
00:22:53|19190.29
00:22:54|19189.64
00:22:55|19190.29
00:22:56|19190.27
00:22:57|19192.47
00:22:58|19190.98
00:22:59|19186.53
00:23:00|19186.73
00:23:00|19186.65
00:23:02|19187.05
00:23:03|19187.55
00:23:04|19188.64
00:23:05|19187.8
00:23:06|19187.87
00:23:08|19189.13
00:23:09|19193.58
00:23:10|19193.
00:23:11|19192.18
00:23:12|19195.46
00:23:13|19195.03
00:23:14|19195.01
00:23:15|19193.7
00:23:16|19193.86
00:23:17|19193.99
00:23:18|19192.24
00:23:18|19191.86
00:23:20|19192.71
00:23:20|19194.19
00:23:22|19193.23
00:23:23|19193.91
00:23:23|19193.86
00:23:25|19191.67
00:23:25|19191.67
00:23:27|19190.36
00:23:28|19191.86
00:23:29|19190.42
00:23:30|19188.65
00:23:31|19188.67
00:23:32|19188.66
00:23:33|19188.67
00:23:34|19188.67
00:23:34|19189.71
00:23:36|19190.1
00:23:38|19191.86
00:23:39|19192.92
00:23:39|19192.51
00:23:41|19192.01
00:23:41|19192.43
00:23:43|19192.94
00:23:44|19192.98
00:23:45|19192.8
00:23:47|19193.
00:23:47|19191.4
00:23:49|19190.45
00:23:50|19191.22
00:23:52|19190.69
00:23:53|19189.93
00:23:54|19190.
00:23:55|19191.41
00:23:56|19191.56
00:23:57|19190.31
00:23:58|19191.12
00:23:59|19189.76
00:24:00|19189.48
00:24:02|19188.09
00:24:03|19189.18
00:24:04|19188.88
00:24:05|19189.19
00:24:06|19192.27
00:24:07|19191.2
00:24:08|19190.73
00:24:09|19192.02
00:24:10|19192.42
00:24:11|19190.86
00:24:12|19192.24
00:24:13|19192.49
00:24:14|19192.35
00:24:15|19192.35
00:24:16|19192.35
00:24:17|19191.86
00:24:18|19190.44
00:24:19|19189.28
00:24:20|19191.25
00:24:21|19191.86
00:24:22|19194.18
00:24:23|19194.54
00:24:24|19193.29
00:24:25|19193.27
00:24:26|19195.01
00:24:27|19197.3
00:24:28|19195.59
00:24:29|19195.06
00:24:31|19193.75
00:24:32|19195.54
00:24:33|19193.74
00:24:33|19193.75
00:24:34|19193.55
00:24:36|19192.91
00:24:37|19191.87
00:24:38|19192.31
00:24:39|19195.15
00:24:40|19195.38
00:24:41|19194.89
00:24:42|19195.24
00:24:43|19195.81
00:24:44|19197.26
00:24:45|19201.19
00:24:46|19203.61
00:24:47|19202.5
00:24:48|19199.57
00:24:50|19200.58
00:24:51|19200.67
00:24:51|19200.3
00:24:53|19199.5
00:24:53|19200.12
00:24:54|19199.01
00:24:55|19199.8
00:24:56|19201.07
00:24:58|19201.83
00:24:58|19202.96
00:25:00|19202.02
00:25:01|19204.16
00:25:01|19205.55
00:25:03|19203.8
00:25:04|19203.46
00:25:06|19199.82
00:25:07|19203.95
00:25:09|19202.78
00:25:09|19200.
00:25:11|19198.07
00:25:11|19196.66
00:25:13|19198.68
00:25:13|19198.3
00:25:15|19198.58
00:25:16|19199.8
00:25:16|19198.83
00:25:18|19199.74
00:25:19|19200.78
00:25:20|19201.48
00:25:21|19200.78
00:25:22|19200.75
00:25:23|19201.53
00:25:24|19199.74
00:25:25|19198.31
00:25:27|19198.31
00:25:27|19198.31
00:25:28|19204.61
00:25:29|19205.96
00:25:31|19210.
00:25:31|19203.43
00:25:33|19200.
00:25:33|19201.16
00:25:35|19200.75
00:25:35|19203.89
00:25:36|19205.44
00:25:38|19207.19
00:25:39|19207.79
00:25:40|19203.49
00:25:41|19202.51
00:25:42|19202.85
00:25:44|19204.41
00:25:45|19204.46
00:25:45|19202.78
00:25:47|19205.09
00:25:48|19204.43
00:25:49|19204.97
00:25:50|19199.38
00:25:50|19198.86
00:25:52|19207.69
00:25:53|19209.05
00:25:54|19212.27
00:25:55|19210.81
00:25:56|19211.46
00:25:57|19209.95
00:25:58|19208.18
00:26:00|19204.5
00:26:01|19202.64
00:26:02|19205.73
00:26:02|19204.48
00:26:03|19202.77
00:26:05|19203.12
00:26:05|19201.49
00:26:06|19202.18
00:26:07|19201.36
00:26:08|19202.59
00:26:09|19203.38
00:26:11|19203.33
00:26:11|19201.37
00:26:13|19204.48
00:26:14|19200.65
00:26:15|19200.63
00:26:16|19200.9
00:26:16|19200.06
00:26:17|19201.4
00:26:19|19200.77
00:26:19|19199.73
00:26:20|19200.7
00:26:22|19201.21
00:26:22|19201.46
00:26:23|19201.8
00:26:24|19200.3
00:26:25|19199.94
00:26:27|19199.58
00:26:27|19200.36
00:26:29|19201.88
00:26:30|19200.79
00:26:31|19201.88
00:26:32|19206.77
00:26:33|19208.48
00:26:34|19207.71
00:26:35|19209.16
00:26:36|19207.13
00:26:37|19205.07
00:26:38|19204.26
00:26:39|19205.17
00:26:40|19204.77
00:26:42|19204.71
00:26:43|19204.93
00:26:44|19206.42
00:26:45|19206.72
00:26:46|19205.68
00:26:47|19205.4
00:26:49|19208.28
00:26:50|19206.22
00:26:51|19207.01
00:26:52|19207.69
00:26:54|19207.03
00:26:55|19206.84
00:26:55|19206.14
00:26:56|19206.78
00:26:57|19206.33
00:26:59|19208.29
00:27:00|19207.15
00:27:01|19211.62
00:27:02|19211.02
00:27:02|19209.53
00:27:04|19206.52
00:27:06|19214.84
00:27:07|19216.1
00:27:08|19213.15
00:27:09|19211.64
00:27:10|19208.61
00:27:11|19209.62
00:27:11|19208.76
00:27:13|19211.45
00:27:14|19211.94
00:27:15|19214.13
00:27:16|19212.45
00:27:17|19212.67
00:27:18|19212.17
00:27:19|19213.1
00:27:20|19215.02
00:27:21|19212.16
00:27:22|19211.68
00:27:23|19207.82
00:27:24|19208.06
00:27:25|19208.05
00:27:26|19207.52
00:27:28|19213.87
00:27:28|19213.11
00:27:29|19213.17
00:27:31|19211.76
00:27:32|19210.41
00:27:32|19210.7
00:27:33|19211.91
00:27:34|19210.44
00:27:35|19208.63
00:27:36|19211.14
00:27:37|19209.61
00:27:38|19208.33
00:27:40|19209.47
00:27:41|19209.64
00:27:43|19208.86
00:27:44|19210.66
00:27:45|19209.84
00:27:46|19210.35
00:27:48|19206.45
00:27:48|19206.96
00:27:50|19208.72
00:27:51|19208.93
00:27:51|19209.08
00:27:52|19209.65
00:27:54|19209.39
00:27:55|19208.15
00:27:56|19207.15
00:27:57|19207.62
00:27:58|19208.55
00:27:59|19208.57
00:28:00|19208.08
00:28:01|19208.88
00:28:02|19209.27
00:28:03|19209.44
00:28:04|19209.56
00:28:06|19207.6
00:28:06|19207.86
00:28:08|19206.86
00:28:08|19206.88
00:28:09|19206.68
00:28:11|19207.91
00:28:13|19209.54
00:28:14|19210.36
00:28:14|19212.53
00:28:16|19210.13
00:28:16|19211.27
00:28:17|19211.02
00:28:19|19209.82
00:28:21|19207.79
00:28:22|19211.06
00:28:23|19209.65
00:28:24|19209.07
00:28:24|19210.14
00:28:25|19211.71
00:28:26|19213.58
00:28:27|19212.83
00:28:29|19209.46
00:28:30|19208.37
00:28:31|19207.48
00:28:31|19208.59
00:28:33|19210.49
00:28:33|19211.54
00:28:34|19211.45
00:28:36|19210.04
00:28:36|19212.65
00:28:38|19211.79
00:28:38|19211.45
00:28:39|19211.46
00:28:41|19211.21
00:28:42|19212.64
00:28:43|19212.76
00:28:45|19212.71
00:28:46|19211.12
00:28:47|19212.49
00:28:50|19212.66
00:28:50|19221.99
00:28:51|19222.39
00:28:52|19225.47
00:28:53|19224.43
00:28:54|19226.12
00:28:55|19226.72
00:28:56|19226.82
00:28:57|19227.76
00:28:58|19225.15
00:29:00|19227.55
00:29:02|19223.29
00:29:03|19225.33
00:29:05|19226.5
00:29:05|19230.28
00:29:06|19231.61
00:29:07|19233.69
00:29:08|19234.11
00:29:09|19232.23
00:29:10|19226.86
00:29:12|19230.16
00:29:13|19230.02
00:29:13|19230.39
00:29:14|19231.24
00:29:15|19232.33
00:29:17|19232.74
00:29:18|19232.07
00:29:20|19230.04
00:29:20|19230.74
00:29:21|19231.96
00:29:22|19230.85
00:29:23|19230.39
00:29:24|19225.43
00:29:25|19227.76
00:29:26|19227.61
00:29:27|19218.73
00:29:28|19218.23
00:29:30|19216.4
00:29:30|19215.14
00:29:32|19217.4
00:29:33|19216.04
00:29:34|19216.37
00:29:34|19215.03
00:29:37|19215.54
00:29:37|19216.44
00:29:38|19216.73
00:29:39|19215.24
00:29:40|19217.41
00:29:41|19215.95
00:29:43|19216.74
00:29:44|19214.05
00:29:45|19215.3
00:29:46|19216.83
00:29:47|19213.31
00:29:48|19214.34
00:29:50|19222.11
00:29:51|19220.94
00:29:52|19221.35
00:29:53|19221.81
00:29:54|19222.61
00:29:55|19226.48
00:29:56|19228.01
00:29:58|19223.74
00:29:59|19222.86
00:29:59|19224.77
00:30:01|19227.81
00:30:02|19225.71
00:30:03|19225.7
00:30:03|19224.33
00:30:05|19220.89
00:30:06|19220.26
00:30:07|19219.99
00:30:08|19218.36
00:30:09|19215.8
00:30:10|19216.77
00:30:11|19213.87
00:30:13|19214.39
00:30:15|19210.5
00:30:15|19210.52
00:30:17|19209.95
00:30:18|19206.
00:30:19|19207.2
00:30:20|19207.23
00:30:21|19206.69
00:30:22|19205.21
00:30:24|19204.46
00:30:24|19203.
00:30:25|19200.13
00:30:26|19198.64
00:30:27|19201.18
00:30:28|19200.98
00:30:29|19200.26
00:30:30|19198.74
00:30:31|19198.7
00:30:32|19198.29
00:30:33|19197.18
00:30:34|19195.
00:30:35|19195.36
00:30:37|19195.84
00:30:38|19195.1
00:30:39|19192.
00:30:40|19191.51
00:30:41|19190.
00:30:41|19191.15
00:30:43|19187.71
00:30:45|19178.36
00:30:46|19178.66
00:30:47|19174.68
00:30:48|19172.73
00:30:50|19177.4
00:30:50|19179.15
00:30:52|19180.58
00:30:52|19181.02
00:30:54|19181.91
00:30:56|19180.29
00:30:56|19178.95
00:30:57|19179.88
00:30:58|19182.4
00:30:59|19184.2
00:31:01|19187.59
00:31:03|19187.25
00:31:03|19187.88
00:31:04|19188.48
00:31:05|19191.07
00:31:06|19189.46
00:31:07|19185.68
00:31:08|19182.18
00:31:09|19179.04
00:31:10|19177.93
00:31:11|19177.72
00:31:12|19173.68
00:31:13|19172.46
00:31:14|19172.04
00:31:16|19174.93
00:31:17|19170.6
00:31:18|19171.24
00:31:20|19176.98
00:31:20|19174.3
00:31:21|19175.52
00:31:23|19174.09
00:31:24|19174.43
00:31:25|19173.92
00:31:26|19172.59
00:31:26|19173.48
00:31:27|19173.72
00:31:29|19172.63
00:31:30|19173.51
00:31:31|19173.8
00:31:32|19174.65
00:31:33|19171.6
00:31:33|19173.36
00:31:35|19173.36
00:31:36|19172.89
00:31:36|19172.92
00:31:38|19172.55
00:31:39|19172.44
00:31:40|19171.67
00:31:41|19169.04
00:31:42|19170.34
00:31:43|19171.4
00:31:45|19172.58
00:31:45|19170.5
00:31:46|19170.61
00:31:47|19170.24
00:31:49|19172.82
00:31:49|19173.84
00:31:52|19175.68
00:31:53|19175.38
00:31:53|19177.11
00:31:54|19175.27
00:31:55|19175.91
00:31:56|19176.35
00:31:57|19176.16
00:31:58|19176.46
00:31:59|19177.12
00:32:00|19172.78
00:32:02|19175.36
00:32:03|19176.65
00:32:05|19175.99
00:32:05|19173.58
00:32:06|19174.25
00:32:07|19173.84
00:32:09|19175.51
00:32:10|19176.24
00:32:11|19177.48
00:32:11|19177.3
00:32:14|19178.1
00:32:14|19178.12
00:32:15|19177.4
00:32:16|19178.01
00:32:17|19177.04
00:32:18|19176.73
00:32:19|19177.42
00:32:20|19176.58
00:32:21|19173.77
00:32:22|19173.05
00:32:23|19173.51
00:32:24|19173.49
00:32:25|19171.96
00:32:26|19171.45
00:32:27|19171.07
00:32:29|19171.37
00:32:30|19172.04
00:32:31|19171.98
00:32:32|19176.78
00:32:32|19175.64
00:32:34|19175.97
00:32:34|19177.23
00:32:36|19179.81
00:32:38|19178.78
00:32:38|19181.15
00:32:39|19180.87
00:32:40|19181.16
00:32:41|19179.37
00:32:42|19177.13
00:32:43|19174.47
00:32:45|19173.04
00:32:46|19174.25
00:32:48|19174.65
00:32:48|19170.49
00:32:49|19171.35
00:32:50|19171.43
00:32:51|19170.44
00:32:52|19168.75
00:32:53|19170.47
00:32:54|19168.59
00:32:55|19167.83
00:32:56|19166.15
00:32:57|19166.41
00:32:58|19166.82
00:33:00|19167.94
00:33:01|19166.97
00:33:03|19168.12
00:33:04|19167.87
00:33:05|19168.19
00:33:07|19166.2
00:33:07|19165.43
00:33:09|19166.88
00:33:10|19166.17
00:33:11|19159.82
00:33:11|19158.48
00:33:13|19163.26
00:33:14|19161.01
00:33:15|19159.16
00:33:16|19160.3
00:33:18|19160.27
00:33:19|19158.75
00:33:19|19161.24
00:33:20|19162.74
00:33:21|19159.56
00:33:23|19160.
00:33:23|19151.31
00:33:25|19151.72
00:33:25|19146.85
00:33:26|19149.08
00:33:27|19149.18
00:33:28|19146.9
00:33:30|19147.2
00:33:32|19147.96
00:33:32|19146.1
00:33:33|19145.89
00:33:34|19147.22
00:33:35|19146.32
00:33:36|19149.99
00:33:37|19145.89
00:33:38|19146.35
00:33:40|19145.07
00:33:40|19145.53
00:33:42|19144.56
00:33:43|19144.43
00:33:44|19145.19
00:33:45|19145.4
00:33:47|19147.14
00:33:48|19145.61
00:33:48|19144.65
00:33:50|19143.55
00:33:51|19142.27
00:33:52|19142.76
00:33:53|19138.85
00:33:53|19142.24
00:33:55|19142.47
00:33:56|19142.75
00:33:57|19143.53
00:33:58|19140.9
00:33:59|19142.97
00:33:59|19145.2
00:34:00|19145.32
00:34:01|19145.52
00:34:04|19146.76
00:34:05|19146.52
00:34:06|19152.47
00:34:07|19153.69
00:34:07|19154.25
00:34:10|19155.94
00:34:10|19157.46
00:34:11|19154.98
00:34:12|19157.23
00:34:14|19159.5
00:34:16|19160.67
00:34:16|19160.48
00:34:17|19159.23
00:34:18|19159.04
00:34:19|19157.3
00:34:20|19157.26
00:34:21|19156.57
00:34:22|19150.05
00:34:23|19149.9
00:34:24|19149.62
00:34:25|19146.37
00:34:26|19129.9
00:34:27|19132.26
00:34:28|19133.28
00:34:29|19132.67
00:34:30|19131.1
00:34:31|19133.21
00:34:32|19130.87
00:34:33|19134.34
00:34:34|19132.52
00:34:35|19121.02
00:34:36|19119.11
00:34:37|19120.3
00:34:38|19127.14
00:34:39|19124.57
00:34:40|19123.15
00:34:41|19126.71
00:34:42|19125.61
00:34:43|19125.2
00:34:44|19124.93
00:34:45|19121.51
00:34:46|19122.53
00:34:47|19106.34
00:34:48|19119.21
00:34:49|19122.88
00:34:50|19123.09
00:34:51|19122.46
00:34:52|19126.41
00:34:53|19123.77
00:34:54|19121.98
00:34:55|19125.48
00:34:56|19122.3
00:34:57|19124.8
00:34:58|19124.16
00:34:59|19121.
00:35:00|19125.43
00:35:01|19120.03
00:35:03|19119.
00:35:04|19119.19
00:35:06|19122.34
00:35:06|19122.67
00:35:07|19120.12
00:35:09|19122.29
00:35:10|19121.01
00:35:11|19121.02
00:35:13|19120.1
00:35:14|19120.73
00:35:15|19120.06
00:35:16|19115.15
00:35:17|19114.77
00:35:19|19117.42
00:35:19|19116.76
00:35:20|19115.46
00:35:21|19114.75
00:35:22|19113.46
00:35:23|19109.49
00:35:25|19108.
00:35:26|19106.25
00:35:27|19110.06
00:35:28|19110.65
00:35:29|19112.76
00:35:30|19107.5
00:35:31|19107.77
00:35:32|19106.9
00:35:34|19106.56
00:35:34|19107.28
00:35:35|19104.34
00:35:36|19103.76
00:35:37|19100.88
00:35:38|19102.37
00:35:39|19102.35
00:35:40|19103.11
00:35:41|19104.19
00:35:42|19103.06
00:35:43|19104.07
00:35:44|19093.7
00:35:45|19091.43
00:35:46|19092.27
00:35:48|19102.01
00:35:49|19102.32
00:35:49|19104.54
00:35:52|19108.48
00:35:52|19108.06
00:35:54|19103.79
00:35:55|19101.79
00:35:55|19102.47
00:35:56|19108.39
00:35:58|19104.57
00:35:58|19106.94
00:35:59|19109.71
00:36:00|19111.75
00:36:02|19111.29
00:36:03|19110.18
00:36:04|19109.73
00:36:05|19110.94
00:36:07|19109.26
00:36:08|19110.01
00:36:09|19106.68
00:36:11|19105.93
00:36:11|19105.69
00:36:13|19104.06
00:36:14|19102.84
00:36:14|19102.53
00:36:15|19104.48
00:36:16|19105.77
00:36:17|19105.11
00:36:18|19106.08
00:36:20|19107.72
00:36:21|19108.91
00:36:22|19110.
00:36:23|19108.85
00:36:24|19111.32
00:36:25|19110.78
00:36:26|19109.67
00:36:26|19113.46
00:36:28|19114.05
00:36:28|19115.25
00:36:30|19115.42
00:36:30|19117.35
00:36:31|19117.01
00:36:33|19119.08
00:36:33|19118.05
00:36:34|19121.98
00:36:36|19122.77
00:36:37|19121.03
00:36:38|19122.2
00:36:39|19121.2
00:36:40|19118.53
00:36:41|19118.86
00:36:42|19118.48
00:36:43|19117.95
00:36:44|19115.01
00:36:45|19115.05
00:36:46|19115.45
00:36:47|19116.03
00:36:48|19118.01
00:36:50|19116.54
00:36:51|19117.5
00:36:53|19118.24
00:36:54|19117.99
00:36:54|19118.11
00:36:55|19121.34
00:36:57|19120.08
00:36:58|19118.83
00:37:00|19117.65
00:37:00|19118.72
00:37:02|19121.52
00:37:03|19120.57
00:37:04|19121.24
00:37:05|19120.25
00:37:06|19120.58
00:37:07|19120.73
00:37:08|19121.36
00:37:09|19119.68
00:37:10|19120.43
00:37:11|19120.66
00:37:12|19119.79
00:37:13|19119.59
00:37:14|19119.59
00:37:15|19119.75
00:37:16|19118.72
00:37:17|19119.82
00:37:18|19119.39
00:37:19|19121.32
00:37:20|19125.
00:37:21|19125.93
00:37:23|19126.92
00:37:24|19128.14
00:37:25|19130.73
00:37:25|19130.12
00:37:27|19130.77
00:37:28|19134.83
00:37:30|19138.43
00:37:30|19138.31
00:37:32|19140.25
00:37:33|19140.01
00:37:33|19138.78
00:37:35|19137.55
00:37:35|19139.24
00:37:36|19135.19
00:37:37|19135.
00:37:39|19136.08
00:37:40|19135.11
00:37:41|19135.41
00:37:42|19136.13
00:37:43|19135.93
00:37:44|19135.63
00:37:45|19135.86
00:37:46|19141.46
00:37:47|19141.48
00:37:48|19139.28
00:37:49|19140.83
00:37:51|19143.13
00:37:52|19142.06
00:37:53|19141.8
00:37:54|19140.62
00:37:55|19141.23
00:37:56|19141.1
00:37:57|19139.56
00:37:58|19139.55
00:37:59|19140.74
00:38:00|19140.31
00:38:01|19139.49
00:38:02|19137.87
00:38:04|19134.52
00:38:05|19135.19
00:38:05|19134.9
00:38:06|19135.71
00:38:08|19132.6
00:38:09|19131.
00:38:10|19131.06
00:38:11|19128.87
00:38:12|19126.7
00:38:14|19130.95
00:38:15|19133.75
00:38:15|19134.19
00:38:16|19135.6
00:38:17|19134.
00:38:18|19135.36
00:38:20|19135.32
00:38:20|19135.13
00:38:22|19135.35
00:38:23|19135.9
00:38:24|19135.07
00:38:25|19136.37
00:38:26|19135.89
00:38:26|19138.69
00:38:27|19137.66
00:38:28|19138.27
00:38:31|19133.65
00:38:31|19134.36
00:38:32|19132.5
00:38:33|19130.66
00:38:34|19130.
00:38:35|19131.08
00:38:36|19132.63
00:38:37|19129.23
00:38:38|19132.87
00:38:39|19135.02
00:38:40|19136.46
00:38:41|19135.76
00:38:42|19136.94
00:38:43|19134.52
00:38:44|19134.27
00:38:45|19135.08
00:38:46|19135.78
00:38:47|19136.19
00:38:48|19134.57
00:38:49|19135.02
00:38:51|19130.29
00:38:52|19128.75
00:38:53|19127.96
00:38:54|19126.88
00:38:55|19125.2
00:38:56|19126.06
00:38:57|19125.4
00:38:58|19125.31
00:38:59|19123.09
00:39:00|19124.51
00:39:01|19124.67
00:39:02|19129.13
00:39:03|19129.7
00:39:04|19132.81
00:39:05|19135.22
00:39:06|19135.25
00:39:07|19137.82
00:39:08|19136.02
00:39:09|19136.81
00:39:10|19137.22
00:39:11|19139.59
00:39:12|19137.14
00:39:13|19132.46
00:39:14|19133.52
00:39:15|19134.06
00:39:16|19135.21
00:39:17|19135.32
00:39:18|19136.06
00:39:20|19137.01
00:39:21|19137.64
00:39:22|19137.13
00:39:22|19138.93
00:39:24|19137.63
00:39:25|19135.59
00:39:26|19135.65
00:39:27|19133.12
00:39:28|19131.91
00:39:28|19129.7
00:39:30|19124.93
00:39:31|19126.05
00:39:32|19126.84
00:39:33|19128.05
00:39:34|19127.91
00:39:35|19127.8
00:39:36|19128.61
00:39:37|19127.69
00:39:38|19126.86
00:39:39|19128.9
00:39:40|19130.11
00:39:41|19128.31
00:39:42|19127.65
00:39:43|19129.01
00:39:45|19129.31
00:39:45|19129.55
00:39:46|19129.53
00:39:48|19129.84
00:39:50|19133.67
00:39:50|19131.
00:39:52|19130.7
00:39:53|19130.7
00:39:55|19130.49
00:39:56|19126.18
00:39:57|19127.34
00:39:58|19128.03
00:39:59|19128.61
00:40:00|19127.3
00:40:02|19128.36
00:40:03|19127.9
00:40:04|19127.17
00:40:05|19127.95
00:40:07|19128.63
00:40:08|19126.91
00:40:08|19127.87
00:40:09|19125.34
00:40:11|19127.06
00:40:12|19127.65
00:40:14|19126.58
00:40:14|19127.78
00:40:16|19123.45
00:40:17|19123.11
00:40:18|19125.06
00:40:19|19130.32
00:40:20|19130.61
00:40:21|19131.02
00:40:22|19130.6
00:40:23|19132.04
00:40:24|19132.91
00:40:25|19136.93
00:40:26|19137.57
00:40:27|19138.62
00:40:28|19137.47
00:40:29|19137.46
00:40:30|19136.65
00:40:31|19137.75
00:40:33|19136.5
00:40:33|19138.49
00:40:35|19137.98
00:40:36|19140.86
00:40:37|19141.06
00:40:37|19141.84
00:40:38|19142.01
00:40:39|19141.15
00:40:40|19140.85
00:40:41|19141.58
00:40:42|19140.52
00:40:43|19136.92
00:40:44|19137.39
00:40:46|19138.98
00:40:46|19140.07
00:40:48|19140.54
00:40:48|19139.38
00:40:49|19139.12
00:40:50|19139.1
00:40:52|19139.08
00:40:53|19139.85
00:40:55|19138.61
00:40:56|19139.92
00:40:57|19138.4
00:40:58|19140.17
00:40:59|19139.85
00:41:00|19140.65
00:41:01|19141.06
00:41:02|19141.91
00:41:04|19146.13
00:41:05|19147.
00:41:06|19146.02
00:41:07|19146.03
00:41:08|19145.41
00:41:10|19146.92
00:41:11|19145.56
00:41:12|19145.57
00:41:13|19145.49
00:41:14|19145.18
00:41:15|19145.58
00:41:16|19144.07
00:41:17|19144.86
00:41:18|19145.47
00:41:19|19150.34
00:41:20|19149.74
00:41:21|19150.26
00:41:22|19150.79
00:41:23|19154.34
00:41:24|19158.08
00:41:25|19160.12
00:41:26|19160.47
00:41:27|19159.74
00:41:29|19155.95
00:41:30|19155.13
00:41:31|19155.18
00:41:31|19153.87
00:41:33|19156.36
00:41:34|19155.35
00:41:35|19157.09
00:41:36|19156.79
00:41:36|19156.3
00:41:38|19156.37
00:41:39|19155.61
00:41:39|19154.38
00:41:40|19153.64
00:41:42|19154.09
00:41:43|19153.82
00:41:43|19153.82
00:41:44|19153.81
00:41:46|19154.4
00:41:46|19154.07
00:41:47|19153.73
00:41:48|19154.11
00:41:49|19154.03
00:41:51|19153.05
00:41:51|19150.01
00:41:52|19148.79
00:41:54|19149.78
00:41:55|19147.68
00:41:56|19147.01
00:41:57|19146.61
00:41:58|19147.16
00:42:00|19147.16
00:42:00|19148.29
00:42:02|19147.6
00:42:02|19147.09
00:42:03|19149.25
00:42:05|19148.34
00:42:06|19148.64
00:42:07|19147.02
00:42:09|19147.49
00:42:10|19145.93
00:42:11|19146.63
00:42:12|19147.5
00:42:13|19148.21
00:42:14|19148.62
00:42:15|19149.3
00:42:16|19149.42
00:42:18|19153.41
00:42:19|19158.49
00:42:20|19158.1
00:42:20|19158.86
00:42:21|19159.5
00:42:23|19160.09
00:42:24|19157.05
00:42:25|19157.51
00:42:27|19156.52
00:42:27|19155.
00:42:29|19152.07
00:42:30|19152.14
00:42:31|19150.82
00:42:32|19151.16
00:42:33|19151.3
00:42:34|19149.88
00:42:35|19149.03
00:42:36|19149.72
00:42:37|19150.46
00:42:38|19148.92
00:42:39|19151.79
00:42:40|19152.
00:42:41|19151.79
00:42:42|19151.94
00:42:43|19153.01
00:42:44|19152.36
00:42:45|19152.26
00:42:46|19152.52
00:42:47|19152.09
00:42:48|19151.8
00:42:49|19150.55
00:42:50|19151.71
00:42:52|19152.09
00:42:52|19151.12
00:42:53|19147.31
00:42:55|19148.46
00:42:56|19148.72
00:42:57|19147.6
00:42:58|19147.47
00:42:59|19147.8
00:43:00|19148.08
00:43:01|19148.94
00:43:02|19148.95
00:43:03|19149.19
00:43:04|19148.87
00:43:05|19149.69
00:43:07|19149.31
00:43:08|19148.32
00:43:09|19149.49
00:43:10|19149.5
00:43:11|19148.99
00:43:12|19147.52
00:43:14|19152.07
00:43:15|19149.32
00:43:16|19150.29
00:43:17|19150.15
00:43:18|19149.32
00:43:19|19149.7
00:43:20|19148.8
00:43:21|19147.1
00:43:22|19145.55
00:43:23|19145.39
00:43:24|19146.
00:43:25|19145.8
00:43:26|19136.38
00:43:27|19137.06
00:43:29|19135.19
00:43:29|19136.03
00:43:30|19136.63
00:43:31|19137.08
00:43:32|19133.99
00:43:34|19135.6
00:43:35|19133.01
00:43:35|19134.39
00:43:36|19134.99
00:43:37|19134.61
00:43:39|19135.06
00:43:39|19134.6
00:43:41|19131.35
00:43:41|19132.77
00:43:43|19130.87
00:43:43|19131.07
00:43:44|19132.08
00:43:46|19130.92
00:43:46|19130.51
00:43:49|19133.27
00:43:49|19132.7
00:43:50|19133.48
00:43:52|19131.94
00:43:52|19132.12
00:43:54|19131.92
00:43:54|19132.28
00:43:55|19132.76
00:43:56|19133.02
00:43:58|19138.13
00:43:59|19136.16
00:44:00|19136.03
00:44:01|19134.79
00:44:03|19133.86
00:44:04|19133.68
00:44:05|19124.53
00:44:05|19123.28
00:44:07|19123.49
00:44:07|19122.1
00:44:08|19121.92
00:44:09|19119.4
00:44:11|19120.69
00:44:11|19120.09
00:44:13|19117.97
00:44:15|19116.71
00:44:16|19115.4
00:44:16|19114.85
00:44:18|19114.03
00:44:19|19112.19
00:44:20|19113.88
00:44:21|19117.64
00:44:22|19117.22
00:44:23|19119.37
00:44:24|19121.43
00:44:25|19120.97
00:44:26|19117.82
00:44:27|19120.33
00:44:28|19119.41
00:44:29|19118.95
00:44:30|19118.51
00:44:31|19117.69
00:44:32|19118.87
00:44:33|19118.03
00:44:34|19113.66
00:44:35|19114.11
00:44:37|19113.66
00:44:38|19113.01
00:44:38|19119.27
00:44:39|19115.6
00:44:41|19115.35
00:44:41|19118.96
00:44:43|19115.05
00:44:44|19114.48
00:44:44|19117.73
00:44:46|19115.94
00:44:47|19114.83
00:44:47|19115.18
00:44:48|19116.28
00:44:49|19116.51
00:44:50|19115.81
00:44:51|19116.39
00:44:52|19116.6
00:44:53|19116.96
00:44:54|19118.65
00:44:55|19118.05
00:44:56|19117.36
00:44:58|19117.8
00:44:59|19117.12
00:45:00|19117.2
00:45:01|19113.52
00:45:02|19112.84
00:45:03|19112.23
00:45:05|19111.97
00:45:06|19110.72
00:45:06|19109.87
00:45:07|19110.35
00:45:09|19112.76
00:45:10|19114.25
00:45:11|19114.56
00:45:12|19112.32
00:45:13|19113.22
00:45:14|19113.99
00:45:15|19112.36
00:45:16|19112.15
00:45:17|19113.59
00:45:18|19113.09
00:45:19|19111.55
00:45:20|19113.73
00:45:21|19114.11
00:45:22|19114.22
00:45:23|19115.9
00:45:24|19119.36
00:45:25|19121.13
00:45:26|19120.8
00:45:27|19119.33
00:45:28|19121.7
00:45:29|19120.72
00:45:30|19120.76
00:45:31|19120.86
00:45:32|19121.35
00:45:33|19121.01
00:45:34|19115.94
00:45:35|19118.86
00:45:36|19119.18
00:45:37|19122.77
00:45:38|19120.45
00:45:39|19121.14
00:45:40|19122.17
00:45:41|19121.01
00:45:42|19121.56
00:45:43|19122.37
00:45:44|19122.44
00:45:45|19121.51
00:45:46|19122.45
00:45:47|19123.04
00:45:48|19123.25
00:45:49|19125.
00:45:50|19123.92
00:45:51|19124.78
00:45:52|19123.39
00:45:53|19123.28
00:45:54|19122.64
00:45:55|19123.14
00:45:56|19122.65
00:45:57|19122.47
00:45:59|19121.7
00:46:00|19119.28
00:46:01|19116.72
00:46:02|19117.99
00:46:04|19124.21
00:46:05|19125.63
00:46:06|19126.33
00:46:07|19126.36
00:46:09|19127.11
00:46:10|19126.32
00:46:11|19126.91
00:46:11|19126.72
00:46:13|19126.21
00:46:14|19125.93
00:46:15|19127.22
00:46:16|19125.09
00:46:17|19125.7
00:46:18|19124.96
00:46:19|19126.29
00:46:20|19124.3
00:46:21|19122.35
00:46:22|19123.55
00:46:23|19125.04
00:46:24|19125.87
00:46:25|19126.68
00:46:26|19126.79
00:46:27|19125.95
00:46:28|19123.88
00:46:29|19125.26
00:46:30|19126.26
00:46:31|19120.42
00:46:32|19120.13
00:46:33|19122.8
00:46:34|19121.76
00:46:35|19124.25
00:46:36|19123.55
00:46:37|19123.57
00:46:38|19123.47
00:46:40|19123.89
00:46:40|19123.55
00:46:42|19121.99
00:46:42|19123.73
00:46:44|19123.67
00:46:44|19124.76
00:46:45|19123.83
00:46:46|19123.25
00:46:47|19123.31
00:46:49|19121.12
00:46:49|19119.26
00:46:50|19118.33
00:46:52|19117.45
00:46:52|19118.43
00:46:54|19120.37
00:46:55|19120.81
00:46:56|19120.81
00:46:57|19120.73
00:46:58|19120.5
00:47:00|19120.31
00:47:01|19120.77
00:47:02|19126.37
00:47:04|19122.55
00:47:05|19126.62
00:47:06|19128.92
00:47:07|19128.35
00:47:08|19127.91
00:47:10|19130.47
00:47:10|19130.11
00:47:11|19132.22
00:47:12|19131.26
00:47:13|19130.08
00:47:14|19130.66
00:47:16|19130.17
00:47:16|19130.53
00:47:17|19130.19
00:47:19|19128.58
00:47:19|19129.11
00:47:20|19129.01
00:47:21|19127.95
00:47:22|19130.07
00:47:24|19128.22
00:47:25|19127.73
00:47:26|19128.46
00:47:27|19128.51
00:47:29|19129.42
00:47:29|19129.97
00:47:31|19129.12
00:47:32|19129.07
00:47:33|19130.91
00:47:34|19130.11
00:47:35|19133.43
00:47:36|19133.96
00:47:37|19135.35
00:47:38|19137.27
00:47:39|19138.14
00:47:41|19137.11
00:47:41|19137.63
00:47:42|19136.08
00:47:44|19135.9
00:47:45|19135.36
00:47:45|19135.58
00:47:46|19135.59
00:47:47|19134.28
00:47:48|19134.94
00:47:50|19133.96
00:47:51|19131.25
00:47:52|19135.46
00:47:53|19136.03
00:47:54|19135.98
00:47:55|19135.41
00:47:56|19135.46
00:47:57|19134.96
00:47:58|19135.51
00:47:59|19133.92
00:48:00|19134.52
00:48:02|19134.14
00:48:02|19134.14
00:48:04|19133.81
00:48:06|19135.29
00:48:06|19136.01
00:48:07|19133.3
00:48:09|19132.78
00:48:09|19132.01
00:48:10|19131.19
00:48:11|19131.7
00:48:12|19133.39
00:48:14|19132.67
00:48:14|19134.53
00:48:15|19134.52
00:48:17|19133.83
00:48:18|19132.97
00:48:19|19133.2
00:48:20|19131.26
00:48:22|19131.37
00:48:22|19128.84
00:48:23|19127.
00:48:24|19129.06
00:48:25|19129.85
00:48:26|19129.66
00:48:27|19129.26
00:48:29|19129.61
00:48:29|19128.54
00:48:30|19130.52
00:48:31|19132.07
00:48:32|19131.5
00:48:33|19129.69
00:48:34|19128.91
00:48:35|19127.91
00:48:36|19127.16
00:48:37|19125.97
00:48:38|19126.07
00:48:39|19126.55
00:48:40|19126.29
00:48:41|19125.98
00:48:42|19125.21
00:48:43|19124.95
00:48:44|19126.01
00:48:45|19125.73
00:48:47|19126.53
00:48:48|19126.9
00:48:49|19125.89
00:48:50|19126.01
00:48:51|19126.97
00:48:52|19129.59
00:48:53|19130.56
00:48:54|19131.18
00:48:56|19127.97
00:48:56|19127.82
00:48:57|19127.62
00:48:58|19129.49
00:48:59|19130.28
00:49:01|19130.58
00:49:03|19128.82
00:49:03|19128.17
00:49:05|19125.46
00:49:07|19127.15
00:49:07|19128.37
00:49:08|19126.32
00:49:09|19127.
00:49:10|19125.36
00:49:11|19125.36
00:49:12|19123.17
00:49:13|19126.78
00:49:14|19126.84
00:49:15|19127.63
00:49:16|19127.78
00:49:18|19128.77
00:49:20|19128.7
00:49:20|19128.36
00:49:21|19128.6
00:49:22|19129.25
00:49:24|19128.09
00:49:25|19127.6
00:49:25|19131.08
00:49:26|19132.3
00:49:28|19132.28
00:49:30|19130.32
00:49:30|19130.06
00:49:31|19129.61
00:49:32|19128.95
00:49:33|19129.65
00:49:34|19129.85
00:49:35|19129.53
00:49:36|19130.73
00:49:37|19131.4
00:49:38|19131.56
00:49:39|19130.67
00:49:40|19129.56
00:49:41|19131.77
00:49:42|19131.53
00:49:43|19132.56
00:49:44|19132.44
00:49:45|19128.62
00:49:46|19129.47
00:49:47|19130.9
00:49:48|19129.63
00:49:50|19129.97
00:49:52|19128.82
00:49:52|19126.53
00:49:53|19124.31
00:49:54|19126.71
00:49:55|19125.92
00:49:56|19124.58
00:49:57|19126.08
00:49:58|19126.75
00:49:59|19126.33
00:50:00|19125.89
00:50:01|19125.27
00:50:03|19125.17
00:50:03|19125.43
00:50:04|19125.6
00:50:06|19125.35
00:50:08|19125.6
00:50:09|19125.06
00:50:10|19124.74
00:50:11|19123.91
00:50:12|19124.05
00:50:14|19123.43
00:50:14|19123.87
00:50:15|19122.87
00:50:16|19122.85
00:50:17|19122.31
00:50:18|19120.84
00:50:20|19120.81
00:50:21|19121.95
00:50:21|19122.44
00:50:22|19122.59
00:50:24|19124.62
00:50:26|19123.57
00:50:26|19123.71
00:50:27|19123.57
00:50:28|19122.33
00:50:29|19122.88
00:50:30|19123.57
00:50:31|19123.57
00:50:33|19121.77
00:50:34|19122.02
00:50:35|19122.81
00:50:36|19121.73
00:50:37|19120.2
00:50:38|19120.49
00:50:39|19121.92
00:50:39|19121.67
00:50:40|19120.77
00:50:42|19121.88
00:50:43|19120.22
00:50:43|19120.36
00:50:45|19121.55
00:50:46|19122.24
00:50:46|19120.37
00:50:48|19120.97
00:50:49|19117.82
00:50:50|19117.97
00:50:51|19118.87
00:50:51|19121.66
00:50:52|19121.46
00:50:54|19121.82
00:50:54|19125.
00:50:56|19124.51
00:50:56|19124.51
00:50:58|19122.72
00:50:58|19123.49
00:50:59|19123.39
00:51:01|19122.83
00:51:01|19121.04
00:51:04|19122.08
00:51:06|19124.61
00:51:07|19121.32
00:51:08|19121.86
00:51:10|19120.48
00:51:11|19118.75
00:51:12|19118.84
00:51:12|19118.84
00:51:13|19119.33
00:51:14|19119.26
00:51:15|19119.12
00:51:16|19120.29
00:51:17|19120.06
00:51:19|19119.33
00:51:20|19119.18
00:51:21|19119.29
00:51:22|19119.75
00:51:23|19119.56
00:51:24|19120.87
00:51:25|19121.66
00:51:27|19121.22
00:51:28|19121.57
00:51:29|19122.15
00:51:30|19122.83
00:51:31|19124.34
00:51:32|19124.93
00:51:33|19124.5
00:51:34|19125.48
00:51:35|19124.14
00:51:37|19124.09
00:51:37|19123.01
00:51:38|19124.05
00:51:39|19122.38
00:51:40|19122.32
00:51:41|19122.54
00:51:43|19122.65
00:51:43|19123.51
00:51:44|19123.49
00:51:45|19122.71
00:51:46|19122.77
00:51:47|19122.28
00:51:48|19123.67
00:51:49|19121.3
00:51:51|19119.72
00:51:52|19120.12
00:51:53|19118.76
00:51:54|19120.05
00:51:54|19120.85
00:51:56|19121.88
00:51:57|19120.78
00:51:58|19121.81
00:51:59|19122.34
00:52:00|19122.25
00:52:01|19123.02
00:52:02|19122.96
00:52:03|19121.31
00:52:05|19120.95
00:52:06|19123.24
00:52:06|19123.37
00:52:07|19124.21
00:52:08|19128.76
00:52:10|19128.82
00:52:11|19128.67
00:52:12|19128.43
00:52:13|19128.66
00:52:14|19127.32
00:52:15|19127.67
00:52:16|19127.65
00:52:17|19125.13
00:52:18|19124.17
00:52:19|19123.91
00:52:20|19123.19
00:52:21|19123.65
00:52:23|19123.39
00:52:24|19124.39
00:52:25|19122.74
00:52:26|19123.77
00:52:26|19123.19
00:52:27|19124.43
00:52:28|19122.99
00:52:29|19123.54
00:52:30|19123.91
00:52:31|19123.07
00:52:33|19124.
00:52:34|19126.31
00:52:35|19126.09
00:52:36|19127.04
00:52:37|19126.89
00:52:38|19126.79
00:52:39|19126.86
00:52:41|19125.97
00:52:42|19127.45
00:52:43|19127.75
00:52:44|19128.46
00:52:45|19128.1
00:52:46|19126.28
00:52:47|19126.24
00:52:48|19126.2
00:52:49|19125.79
00:52:50|19125.87
00:52:51|19124.27
00:52:52|19125.52
00:52:54|19125.21
00:52:54|19125.72
00:52:55|19121.67
00:52:56|19121.23
00:52:57|19121.87
00:52:59|19121.27
00:52:59|19121.42
00:53:01|19119.87
00:53:02|19126.19
00:53:04|19125.44
00:53:05|19127.43
00:53:06|19127.63
00:53:08|19126.27
00:53:08|19125.3
00:53:09|19124.89
00:53:11|19125.2
00:53:13|19124.91
00:53:13|19125.1
00:53:15|19125.03
00:53:16|19124.58
00:53:17|19124.64
00:53:18|19126.08
00:53:19|19125.85
00:53:21|19125.22
00:53:21|19125.09
00:53:23|19124.97
00:53:24|19122.49
00:53:25|19124.92
00:53:26|19125.23
00:53:27|19125.18
00:53:28|19124.58
00:53:29|19125.14
00:53:30|19125.33
00:53:31|19122.55
00:53:33|19121.63
00:53:33|19121.7
00:53:35|19122.68
00:53:36|19122.54
00:53:37|19121.8
00:53:38|19122.84
00:53:39|19124.92
00:53:40|19124.74
00:53:41|19124.93
00:53:43|19125.97
00:53:44|19125.73
00:53:44|19124.86
00:53:45|19124.38
00:53:46|19124.12
00:53:47|19126.29
00:53:48|19124.9
00:53:50|19124.94
00:53:51|19124.11
00:53:52|19125.99
00:53:53|19125.11
00:53:54|19126.01
00:53:55|19125.2
00:53:56|19124.51
00:53:57|19125.74
00:53:58|19126.01
00:53:59|19126.79
00:54:00|19127.28
00:54:01|19127.14
00:54:02|19125.8
00:54:03|19126.37
00:54:04|19126.69
00:54:05|19126.57
00:54:07|19126.78
00:54:08|19125.79
00:54:09|19126.56
00:54:10|19125.29
00:54:11|19120.97
00:54:13|19120.57
00:54:13|19120.7
00:54:15|19121.53
00:54:17|19122.24
00:54:18|19122.37
00:54:19|19121.83
00:54:19|19122.72
00:54:21|19123.04
00:54:22|19121.92
00:54:24|19122.97
00:54:25|19122.36
00:54:26|19123.32
00:54:27|19123.04
00:54:28|19123.2
00:54:29|19124.89
00:54:30|19125.53
00:54:31|19124.52
00:54:32|19122.43
00:54:33|19122.05
00:54:34|19122.46
00:54:35|19122.06
00:54:36|19121.72
00:54:37|19124.22
00:54:38|19123.68
00:54:39|19123.95
00:54:41|19124.41
00:54:42|19123.69
00:54:42|19123.41
00:54:45|19123.11
00:54:45|19124.55
00:54:46|19122.17
00:54:47|19121.09
00:54:48|19123.33
00:54:49|19123.91
00:54:50|19122.97
00:54:51|19125.17
00:54:52|19124.22
00:54:53|19130.58
00:54:54|19130.61
00:54:56|19129.95
00:54:56|19128.54
00:54:58|19129.17
00:54:59|19125.62
00:54:59|19126.89
00:55:02|19127.94
00:55:02|19129.
00:55:03|19135.5
00:55:04|19145.53
00:55:05|19146.02
00:55:06|19146.24
00:55:08|19145.6
00:55:10|19148.33
00:55:10|19148.4
00:55:11|19146.18
00:55:13|19145.67
00:55:14|19146.14
00:55:15|19146.25
00:55:16|19143.47
00:55:16|19145.09
00:55:18|19148.36
00:55:19|19150.66
00:55:20|19143.24
00:55:21|19144.81
00:55:21|19145.45
00:55:22|19147.01
00:55:25|19148.44
00:55:25|19146.67
00:55:27|19145.01
00:55:28|19140.89
00:55:29|19136.32
00:55:30|19135.
00:55:30|19133.9
00:55:32|19134.21
00:55:33|19130.42
00:55:34|19126.21
00:55:35|19123.44
00:55:35|19122.53
00:55:37|19124.09
00:55:39|19123.61
00:55:39|19123.99
00:55:40|19122.97
00:55:41|19122.39
00:55:42|19122.67
00:55:43|19122.77
00:55:44|19121.89
00:55:45|19121.54
00:55:46|19120.53
00:55:47|19121.58
00:55:48|19119.29
00:55:49|19118.99
00:55:50|19119.
00:55:51|19118.44
00:55:52|19119.63
00:55:53|19121.99
00:55:54|19121.61
00:55:55|19121.54
00:55:56|19121.02
00:55:57|19121.95
00:55:59|19118.06
00:56:00|19118.26
00:56:01|19118.3
00:56:02|19116.81
00:56:03|19117.87
00:56:05|19114.15
00:56:05|19112.98
00:56:06|19114.95
00:56:08|19110.36
00:56:09|19110.14
00:56:10|19111.17
00:56:11|19109.48
00:56:11|19108.02
00:56:13|19109.97
00:56:13|19108.59
00:56:15|19100.57
00:56:16|19099.54
00:56:16|19096.28
00:56:19|19098.72
00:56:20|19095.21
00:56:20|19096.15
00:56:22|19094.08
00:56:23|19091.98
00:56:24|19092.63
00:56:26|19092.74
00:56:27|19093.98
00:56:28|19094.
00:56:30|19093.19
00:56:30|19093.39
00:56:32|19094.2
00:56:33|19093.66
00:56:34|19096.12
00:56:36|19097.2
00:56:36|19097.38
00:56:37|19096.89
00:56:38|19096.22
00:56:39|19100.03
00:56:40|19100.69
00:56:41|19098.98
00:56:42|19098.15
00:56:44|19096.13
00:56:44|19098.76
00:56:46|19095.35
00:56:47|19096.57
00:56:48|19095.7
00:56:48|19097.27
00:56:50|19094.52
00:56:51|19093.78
00:56:52|19095.93
00:56:53|19095.85
00:56:55|19093.8
00:56:55|19094.45
00:56:56|19095.96
00:56:57|19095.61
00:56:58|19094.1
00:56:59|19093.18
00:57:00|19092.41
00:57:01|19092.21
00:57:02|19090.8
00:57:03|19090.24
00:57:04|19088.78
00:57:05|19089.54
00:57:06|19089.73
00:57:07|19087.43
00:57:08|19090.84
00:57:10|19093.29
00:57:12|19092.8
00:57:12|19095.68
00:57:13|19097.04
00:57:14|19096.64
00:57:15|19098.08
00:57:16|19099.18
00:57:17|19101.09
00:57:18|19101.06
00:57:19|19103.03
00:57:21|19101.79
00:57:21|19102.23
00:57:23|19104.59
00:57:24|19101.95
00:57:26|19102.91
00:57:27|19102.19
00:57:28|19102.88
00:57:29|19100.8
00:57:30|19101.79
00:57:30|19100.63
00:57:32|19099.46
00:57:32|19096.03
00:57:34|19094.94
00:57:35|19092.54
00:57:36|19096.64
00:57:37|19096.89
00:57:38|19096.19
00:57:39|19098.25
00:57:41|19098.44
00:57:42|19098.84
00:57:43|19099.64
00:57:44|19100.59
00:57:44|19099.21
00:57:45|19096.94
00:57:47|19097.77
00:57:48|19097.47
00:57:48|19097.47
00:57:49|19098.96
00:57:51|19099.12
00:57:51|19099.73
00:57:53|19101.07
00:57:54|19100.16
00:57:55|19096.86
00:57:55|19097.47
00:57:58|19096.68
00:57:58|19098.04
00:58:00|19097.26
00:58:01|19098.16
00:58:02|19097.32
00:58:03|19097.92
00:58:03|19098.65
00:58:05|19098.43
00:58:07|19098.07
00:58:07|19096.16
00:58:08|19095.51
00:58:10|19095.07
00:58:11|19098.15
00:58:12|19100.1
00:58:13|19100.81
00:58:14|19099.38
00:58:15|19097.72
00:58:16|19099.02
00:58:17|19097.47
00:58:19|19096.74
00:58:20|19096.82
00:58:21|19086.31
00:58:22|19085.74
00:58:24|19083.61
00:58:24|19082.87
00:58:26|19087.64
00:58:27|19089.07
00:58:28|19088.48
00:58:28|19089.62
00:58:30|19090.
00:58:31|19092.
00:58:32|19089.42
00:58:33|19091.05
00:58:34|19090.43
00:58:36|19092.39
00:58:36|19091.07
00:58:38|19090.58
00:58:38|19090.13
00:58:39|19090.11
00:58:40|19093.77
00:58:42|19093.98
00:58:42|19095.9
00:58:44|19094.05
00:58:45|19095.19
00:58:46|19094.66
00:58:47|19094.52
00:58:48|19093.88
00:58:49|19093.66
00:58:50|19093.3
00:58:51|19091.25
00:58:52|19091.4
00:58:53|19091.51
00:58:54|19092.15
00:58:55|19091.81
00:58:56|19090.84
00:58:58|19092.19
00:58:59|19092.64
00:58:59|19091.93
00:59:00|19092.68
00:59:02|19093.49
00:59:02|19093.32
00:59:04|19092.15
00:59:04|19093.63
00:59:06|19092.08
00:59:07|19088.38
00:59:08|19089.33
00:59:09|19091.
00:59:10|19091.3
00:59:12|19090.77
00:59:12|19090.82
00:59:14|19090.95
00:59:15|19089.66
00:59:17|19091.67
00:59:18|19091.26
00:59:19|19091.12
00:59:21|19087.36
00:59:21|19087.35
00:59:23|19088.38
00:59:23|19087.94
00:59:25|19088.29
00:59:26|19088.55
00:59:28|19089.39
00:59:29|19091.09
00:59:30|19091.61
00:59:31|19091.28
00:59:32|19092.08
00:59:33|19090.39
00:59:34|19090.7
00:59:35|19088.74
00:59:36|19090.22
00:59:37|19092.35
00:59:38|19092.31
00:59:39|19092.92
00:59:40|19093.28
00:59:41|19094.28
00:59:42|19093.13
00:59:43|19094.64
00:59:44|19094.3
00:59:45|19095.59
00:59:47|19092.6
00:59:47|19093.28
00:59:49|19093.57
00:59:49|19093.57
00:59:50|19093.37
00:59:52|19092.66
00:59:53|19092.35
00:59:54|19091.88
00:59:55|19092.37
00:59:56|19088.22
00:59:57|19089.25
00:59:58|19091.26
00:59:59|19092.76
01:00:00|19094.05
01:00:01|19092.93
01:00:03|19098.81
01:00:04|19100.61
01:00:04|19099.53
01:00:05|19102.14
01:00:06|19102.87
01:00:07|19096.34
01:00:09|19097.03
01:00:09|19096.88
01:00:11|19097.77
01:00:12|19094.46
01:00:14|19094.21
01:00:16|19094.07
01:00:17|19096.57
01:00:18|19097.82
01:00:19|19098.54
01:00:20|19098.88
01:00:22|19100.31
01:00:22|19099.92
01:00:23|19102.79
01:00:24|19101.69
01:00:25|19102.54
01:00:27|19102.97
01:00:28|19101.6
01:00:30|19102.78
01:00:30|19103.67
01:00:31|19101.57
01:00:32|19100.4
01:00:33|19102.01
01:00:34|19101.92
01:00:35|19100.98
01:00:36|19101.68
01:00:37|19101.69
01:00:39|19101.98
01:00:39|19101.6
01:00:41|19102.91
01:00:42|19102.37
01:00:43|19103.69
01:00:43|19102.87
01:00:45|19103.4
01:00:46|19102.6
01:00:47|19104.47
01:00:48|19103.9
01:00:48|19104.59
01:00:49|19103.82
01:00:50|19103.11
01:00:52|19103.38
01:00:52|19106.18
01:00:54|19105.68
01:00:55|19105.26
01:00:56|19108.5
01:00:57|19107.47
01:00:59|19105.73
01:00:59|19107.69
01:01:01|19107.27
01:01:02|19106.46
01:01:03|19106.44
01:01:04|19106.66
01:01:05|19106.42
01:01:07|19106.03
01:01:07|19105.52
01:01:08|19107.78
01:01:09|19107.47
01:01:10|19107.27
01:01:11|19111.13
01:01:13|19108.46
01:01:14|19108.71
01:01:16|19108.66
01:01:17|19105.06
01:01:18|19103.41
01:01:20|19103.25
01:01:20|19098.14
01:01:21|19094.38
01:01:23|19092.36
01:01:24|19091.49
01:01:24|19090.71
01:01:26|19086.82
01:01:27|19089.01
01:01:28|19090.
01:01:29|19088.37
01:01:31|19087.36
01:01:32|19090.1
01:01:33|19089.63
01:01:34|19091.35
01:01:35|19092.59
01:01:36|19090.91
01:01:37|19091.71
01:01:38|19091.94
01:01:40|19091.3
01:01:41|19090.53
01:01:42|19091.19
01:01:43|19092.84
01:01:43|19092.2
01:01:44|19084.8
01:01:46|19087.01
01:01:48|19086.08
01:01:49|19084.78
01:01:49|19086.77
01:01:51|19085.55
01:01:52|19086.64
01:01:52|19086.67
01:01:54|19087.1
01:01:55|19088.28
01:01:55|19089.89
01:01:57|19088.47
01:01:57|19087.05
01:01:59|19090.09
01:02:00|19086.69
01:02:01|19084.32
01:02:02|19088.71
01:02:03|19089.64
01:02:04|19090.81
01:02:05|19090.48
01:02:06|19089.56
01:02:07|19089.85
01:02:08|19090.1
01:02:09|19090.2
01:02:11|19088.52
01:02:11|19089.31
01:02:12|19088.06
01:02:13|19088.61
01:02:14|19087.93
01:02:16|19086.61
01:02:17|19086.5
01:02:18|19087.66
01:02:19|19087.95
01:02:20|19086.66
01:02:21|19086.92
01:02:22|19085.32
01:02:23|19084.96
01:02:24|19089.
01:02:25|19087.65
01:02:26|19087.63
01:02:28|19086.68
01:02:29|19086.59
01:02:30|19087.94
01:02:31|19086.28
01:02:32|19087.52
01:02:33|19088.79
01:02:34|19086.68
01:02:35|19087.14
01:02:36|19086.18
01:02:37|19086.03
01:02:38|19087.46
01:02:39|19089.09
01:02:40|19087.38
01:02:41|19088.02
01:02:42|19086.21
01:02:43|19086.3
01:02:44|19088.07
01:02:45|19088.08
01:02:46|19088.51
01:02:47|19088.35
01:02:48|19088.53
01:02:49|19082.98
01:02:50|19086.6
01:02:51|19086.27
01:02:52|19087.28
01:02:54|19087.42
01:02:55|19086.6
01:02:56|19084.52
01:02:57|19083.53
01:02:58|19082.69
01:02:59|19079.47
01:03:01|19079.42
01:03:01|19079.24
01:03:02|19072.61
01:03:03|19072.26
01:03:04|19073.03
01:03:06|19072.7
01:03:06|19073.12
01:03:07|19073.91
01:03:08|19073.5
01:03:09|19074.93
01:03:10|19078.76
01:03:11|19078.82
01:03:12|19080.33
01:03:13|19080.68
01:03:14|19081.82
01:03:16|19086.69
01:03:17|19084.12
01:03:18|19084.14
01:03:19|19085.42
01:03:20|19086.88
01:03:21|19084.63
01:03:22|19085.
01:03:23|19083.66
01:03:24|19084.17
01:03:25|19084.15
01:03:26|19085.69
01:03:27|19084.2
01:03:28|19085.67
01:03:29|19082.32
01:03:31|19083.13
01:03:31|19083.3
01:03:33|19084.56
01:03:34|19084.49
01:03:34|19085.11
01:03:35|19084.81
01:03:36|19084.2
01:03:38|19084.48
01:03:38|19084.13
01:03:39|19084.59
01:03:40|19084.17
01:03:41|19083.61
01:03:42|19084.31
01:03:44|19083.89
01:03:45|19086.2
01:03:46|19085.74
01:03:47|19085.45
01:03:48|19084.09
01:03:50|19082.87
01:03:51|19082.8
01:03:53|19075.49
01:03:53|19075.31
01:03:54|19076.91
01:03:55|19076.06
01:03:56|19077.83
01:03:57|19078.32
01:03:58|19078.39
01:04:00|19077.24
01:04:01|19077.81
01:04:02|19077.98
01:04:03|19076.99
01:04:04|19077.49
01:04:04|19074.48
01:04:06|19074.51
01:04:08|19076.61
01:04:08|19076.64
01:04:09|19076.6
01:04:10|19073.34
01:04:11|19073.32
01:04:12|19072.86
01:04:13|19076.19
01:04:14|19073.35
01:04:16|19074.23
01:04:17|19074.5
01:04:18|19074.21
01:04:19|19074.27
01:04:20|19070.2
01:04:21|19068.76
01:04:23|19068.46
01:04:24|19072.28
01:04:25|19072.34
01:04:27|19072.99
01:04:28|19072.78
01:04:29|19074.54
01:04:30|19073.48
01:04:31|19073.42
01:04:32|19074.13
01:04:33|19073.74
01:04:34|19073.19
01:04:35|19072.95
01:04:36|19072.64
01:04:37|19072.75
01:04:38|19073.2
01:04:39|19074.06
01:04:40|19075.69
01:04:41|19074.68
01:04:42|19076.23
01:04:43|19073.49
01:04:44|19074.9
01:04:45|19073.24
01:04:46|19073.92
01:04:48|19074.59
01:04:49|19073.62
01:04:50|19074.16
01:04:51|19072.7
01:04:52|19074.62
01:04:53|19076.77
01:04:54|19077.37
01:04:55|19077.3
01:04:56|19077.02
01:04:58|19077.79
01:04:58|19076.91
01:05:00|19081.
01:05:01|19080.64
01:05:02|19082.34
01:05:04|19082.03
01:05:05|19082.71
01:05:05|19076.97
01:05:06|19077.59
01:05:07|19081.01
01:05:09|19082.28
01:05:09|19081.59
01:05:10|19081.77
01:05:12|19081.92
01:05:12|19084.46
01:05:13|19086.54
01:05:16|19087.55
01:05:17|19088.39
01:05:17|19088.65
01:05:19|19088.56
01:05:21|19092.42
01:05:21|19090.21
01:05:23|19089.78
01:05:23|19088.27
01:05:24|19086.94
01:05:25|19087.42
01:05:26|19092.37
01:05:28|19091.51
01:05:29|19092.85
01:05:30|19093.42
01:05:30|19093.28
01:05:32|19092.91
01:05:32|19093.56
01:05:34|19094.01
01:05:35|19094.45
01:05:36|19093.31
01:05:37|19092.79
01:05:38|19091.98
01:05:38|19092.19
01:05:40|19092.59
01:05:40|19093.02
01:05:41|19092.78
01:05:42|19092.34
01:05:43|19096.17
01:05:44|19097.77
01:05:45|19098.47
01:05:47|19099.35
01:05:48|19097.42
01:05:49|19096.3
01:05:49|19102.12
01:05:50|19102.69
01:05:52|19104.73
01:05:52|19104.96
01:05:53|19104.8
01:05:54|19102.51
01:05:56|19102.74
01:05:57|19101.73
01:05:57|19100.82
01:05:59|19101.32
01:05:59|19101.65
01:06:00|19105.13
01:06:01|19107.43
01:06:02|19107.99
01:06:04|19109.27
01:06:05|19108.46
01:06:06|19107.
01:06:07|19107.29
01:06:08|19106.89
01:06:09|19106.14
01:06:11|19105.66
01:06:11|19106.76
01:06:13|19107.67
01:06:14|19107.63
01:06:15|19108.17
01:06:16|19108.53
01:06:16|19109.43
01:06:17|19110.04
01:06:19|19111.07
01:06:19|19110.81
01:06:21|19110.06
01:06:21|19109.04
01:06:23|19110.49
01:06:24|19110.93
01:06:25|19112.39
01:06:26|19109.29
01:06:27|19110.06
01:06:28|19110.82
01:06:29|19110.27
01:06:30|19111.02
01:06:31|19109.03
01:06:32|19109.22
01:06:33|19108.97
01:06:34|19107.51
01:06:35|19106.82
01:06:36|19106.43
01:06:38|19108.32
01:06:38|19109.86
01:06:39|19112.02
01:06:40|19111.66
01:06:41|19112.94
01:06:42|19111.04
01:06:44|19110.31
01:06:45|19111.36
01:06:46|19112.33
01:06:47|19111.74
01:06:48|19112.14
01:06:49|19111.39
01:06:50|19112.79
01:06:51|19110.37
01:06:52|19108.96
01:06:53|19109.3
01:06:54|19109.64
01:06:55|19109.83
01:06:56|19110.32
01:06:57|19109.02
01:06:58|19109.2
01:07:00|19106.98
01:07:00|19108.16
01:07:01|19108.87
01:07:02|19108.49
01:07:03|19108.45
01:07:05|19108.66
01:07:05|19108.09
01:07:06|19109.09
01:07:08|19109.71
01:07:08|19109.76
01:07:10|19109.99
01:07:11|19111.5
01:07:12|19111.63
01:07:13|19112.
01:07:14|19112.3
01:07:15|19111.07
01:07:16|19111.6
01:07:17|19112.07
01:07:17|19111.
01:07:19|19111.35
01:07:20|19112.37
01:07:21|19113.63
01:07:22|19114.91
01:07:23|19115.02
01:07:24|19117.77
01:07:25|19118.87
01:07:26|19117.43
01:07:27|19117.08
01:07:28|19113.51
01:07:29|19115.77
01:07:30|19116.79
01:07:31|19115.66
01:07:33|19119.93
01:07:33|19120.37
01:07:34|19118.13
01:07:35|19120.6
01:07:36|19120.61
01:07:37|19120.51
01:07:38|19120.85
01:07:39|19119.85
01:07:40|19121.1
01:07:41|19120.29
01:07:42|19120.21
01:07:44|19116.17
01:07:45|19115.86
01:07:47|19115.69
01:07:47|19115.02
01:07:48|19110.59
01:07:49|19112.77
01:07:50|19115.15
01:07:52|19115.98
01:07:53|19112.02
01:07:53|19113.43
01:07:55|19114.22
01:07:55|19117.77
01:07:57|19117.72
01:07:58|19116.57
01:07:59|19127.38
01:08:00|19129.39
01:08:01|19130.68
01:08:02|19127.06
01:08:03|19129.18
01:08:04|19129.45
01:08:05|19130.88
01:08:06|19130.16
01:08:07|19131.31
01:08:08|19133.83
01:08:09|19133.
01:08:10|19131.54
01:08:12|19132.39
01:08:12|19133.79
01:08:13|19133.66
01:08:14|19133.77
01:08:15|19131.89
01:08:17|19134.96
01:08:18|19133.94
01:08:18|19131.62
01:08:20|19130.05
01:08:21|19127.21
01:08:22|19129.13
01:08:24|19128.1
01:08:25|19130.91
01:08:26|19130.36
01:08:27|19129.92
01:08:28|19131.07
01:08:29|19130.13
01:08:31|19128.58
01:08:32|19129.59
01:08:33|19125.88
01:08:34|19127.51
01:08:35|19126.25
01:08:36|19128.35
01:08:37|19133.54
01:08:38|19136.08
01:08:39|19132.22
01:08:41|19139.99
01:08:41|19134.34
01:08:42|19136.1
01:08:43|19134.97
01:08:45|19136.84
01:08:46|19139.38
01:08:47|19139.6
01:08:48|19139.41
01:08:48|19138.62
01:08:50|19141.49
01:08:51|19139.63
01:08:51|19141.35
01:08:53|19139.47
01:08:54|19139.
01:08:55|19137.64
01:08:56|19138.14
01:08:56|19138.13
01:08:57|19140.91
01:08:58|19140.16
01:09:00|19141.16
01:09:01|19138.53
01:09:02|19138.73
01:09:03|19139.34
01:09:04|19138.86
01:09:04|19139.3
01:09:05|19139.09
01:09:08|19139.85
01:09:08|19139.99
01:09:09|19139.99
01:09:10|19141.25
01:09:11|19141.01
01:09:12|19140.53
01:09:13|19140.48
01:09:14|19140.62
01:09:15|19140.88
01:09:16|19140.32
01:09:17|19141.24
01:09:18|19138.86
01:09:19|19139.8
01:09:20|19136.64
01:09:21|19141.03
01:09:22|19141.04
01:09:24|19140.84
01:09:24|19140.61
01:09:26|19141.53
01:09:28|19141.54
01:09:28|19141.83
01:09:30|19140.18
01:09:31|19141.36
01:09:32|19141.25
01:09:34|19138.54
01:09:35|19138.57
01:09:37|19137.8
01:09:38|19137.24
01:09:39|19137.81
01:09:40|19138.61
01:09:41|19139.42
01:09:42|19138.14
01:09:43|19138.9
01:09:45|19142.1
01:09:47|19137.51
01:09:48|19137.89
01:09:49|19137.82
01:09:50|19139.39
01:09:50|19137.87
01:09:52|19137.75
01:09:53|19138.58
01:09:53|19137.2
01:09:54|19135.98
01:09:57|19134.29
01:09:57|19134.3
01:09:58|19135.92
01:09:59|19135.82
01:10:00|19135.33
01:10:01|19135.1
01:10:02|19135.02
01:10:03|19134.08
01:10:04|19134.78
01:10:05|19134.67
01:10:07|19135.17
01:10:08|19134.05
01:10:10|19129.28
01:10:10|19128.81
01:10:11|19127.71
01:10:12|19125.51
01:10:13|19126.72
01:10:14|19127.89
01:10:15|19129.33
01:10:16|19129.31
01:10:17|19127.01
01:10:18|19127.78
01:10:20|19126.93
01:10:20|19125.53
01:10:21|19124.31
01:10:22|19123.27
01:10:24|19126.5
01:10:25|19127.86
01:10:26|19127.88
01:10:27|19123.53
01:10:28|19125.84
01:10:30|19125.55
01:10:30|19125.75
01:10:31|19125.94
01:10:32|19125.
01:10:33|19124.01
01:10:34|19123.43
01:10:35|19125.26
01:10:36|19127.25
01:10:37|19127.74
01:10:39|19127.3
01:10:40|19129.43
01:10:41|19128.09
01:10:43|19134.34
01:10:44|19137.67
01:10:45|19138.7
01:10:46|19138.46
01:10:47|19133.44
01:10:49|19137.99
01:10:49|19139.18
01:10:50|19138.5
01:10:51|19138.51
01:10:52|19138.14
01:10:53|19138.09
01:10:54|19137.44
01:10:55|19137.3
01:10:56|19137.87
01:10:57|19137.78
01:10:58|19135.23
01:10:59|19139.26
01:11:00|19137.91
01:11:01|19137.67
01:11:02|19136.82
01:11:04|19137.17
01:11:04|19134.85
01:11:05|19136.03
01:11:06|19135.86
01:11:07|19135.67
01:11:08|19133.01
01:11:09|19134.83
01:11:11|19134.71
01:11:12|19134.87
01:11:12|19133.05
01:11:14|19133.14
01:11:15|19137.42
01:11:15|19139.82
01:11:16|19139.07
01:11:19|19137.98
01:11:19|19136.23
01:11:20|19135.28
01:11:21|19134.17
01:11:22|19136.39
01:11:24|19136.75
01:11:26|19136.9
01:11:27|19136.01
01:11:28|19136.12
01:11:29|19137.22
01:11:29|19138.11
01:11:31|19135.06
01:11:32|19136.16
01:11:33|19136.37
01:11:34|19136.11
01:11:35|19137.83
01:11:37|19139.96
01:11:37|19139.95
01:11:38|19138.9
01:11:39|19140.65
01:11:40|19139.48
01:11:41|19140.2
01:11:42|19140.13
01:11:43|19139.48
01:11:44|19139.34
01:11:45|19139.89
01:11:46|19139.89
01:11:48|19138.26
01:11:48|19138.52
01:11:49|19138.52
01:11:51|19137.96
01:11:53|19138.98
01:11:53|19140.56
01:11:55|19139.51
01:11:55|19138.6
01:11:56|19138.58
01:11:58|19140.5
01:11:58|19140.1
01:12:00|19143.88
01:12:00|19143.07
01:12:02|19142.17
01:12:03|19141.44
01:12:04|19142.56
01:12:05|19142.52
01:12:07|19142.94
01:12:07|19141.71
01:12:09|19140.61
01:12:10|19139.99
01:12:11|19137.91
01:12:12|19139.77
01:12:13|19140.59
01:12:14|19140.
01:12:15|19139.56
01:12:16|19138.66
01:12:17|19137.65
01:12:18|19136.06
01:12:19|19139.84
01:12:20|19140.4
01:12:21|19140.79
01:12:22|19141.01
01:12:23|19140.87
01:12:24|19141.08
01:12:25|19142.91
01:12:27|19141.5
01:12:28|19141.43
01:12:29|19142.89
01:12:31|19142.14
01:12:32|19141.44
01:12:33|19142.2
01:12:34|19141.7
01:12:35|19141.98
01:12:36|19141.6
01:12:37|19142.62
01:12:38|19143.51
01:12:39|19142.9
01:12:40|19144.06
01:12:41|19140.92
01:12:42|19140.77
01:12:43|19142.
01:12:44|19142.53
01:12:45|19141.41
01:12:46|19142.57
01:12:47|19141.61
01:12:48|19142.3
01:12:49|19141.83
01:12:50|19143.69
01:12:51|19142.5
01:12:52|19142.05
01:12:54|19143.85
01:12:55|19142.93
01:12:55|19142.94
01:12:57|19142.89
01:12:57|19143.17
01:12:58|19142.9
01:13:00|19143.14
01:13:00|19142.71
01:13:01|19141.34
01:13:02|19141.71
01:13:03|19140.75
01:13:05|19140.8
01:13:06|19140.69
01:13:07|19142.75
01:13:08|19142.
01:13:09|19140.17
01:13:11|19139.94
01:13:12|19140.81
01:13:13|19140.16
01:13:14|19139.83
01:13:15|19139.84
01:13:16|19140.75
01:13:17|19140.42
01:13:18|19140.43
01:13:20|19139.78
01:13:20|19137.9
01:13:21|19134.06
01:13:22|19135.28
01:13:23|19134.94
01:13:24|19134.63
01:13:26|19135.37
01:13:27|19134.32
01:13:28|19135.09
01:13:29|19134.
01:13:29|19131.18
01:13:32|19132.46
01:13:32|19132.54
01:13:33|19132.07
01:13:35|19132.01
01:13:36|19132.99
01:13:38|19133.12
01:13:38|19132.9
01:13:39|19130.27
01:13:41|19130.93
01:13:41|19131.02
01:13:43|19130.13
01:13:44|19130.81
01:13:46|19132.5
01:13:46|19131.27
01:13:47|19131.82
01:13:48|19131.55
01:13:49|19131.21
01:13:50|19132.36
01:13:51|19131.64
01:13:53|19132.69
01:13:54|19132.76
01:13:54|19130.73
01:13:56|19130.9
01:13:57|19130.36
01:13:58|19131.2
01:13:59|19128.66
01:14:00|19127.44
01:14:01|19127.76
01:14:02|19127.91
01:14:03|19128.56
01:14:04|19127.81
01:14:05|19127.7
01:14:06|19123.34
01:14:07|19122.66
01:14:08|19123.39
01:14:09|19122.42
01:14:10|19121.41
01:14:11|19121.16
01:14:12|19122.57
01:14:13|19122.31
01:14:14|19121.89
01:14:15|19126.03
01:14:16|19126.75
01:14:17|19126.5
01:14:18|19126.6
01:14:19|19125.44
01:14:20|19126.65
01:14:21|19125.95
01:14:22|19128.6
01:14:23|19129.76
01:14:24|19129.41
01:14:25|19130.15
01:14:27|19129.33
01:14:29|19129.85
01:14:29|19129.86
01:14:31|19126.31
01:14:31|19124.4
01:14:33|19123.7
01:14:34|19124.1
01:14:34|19124.11
01:14:35|19123.29
01:14:37|19123.88
01:14:37|19123.89
01:14:40|19124.02
01:14:40|19123.7
01:14:41|19124.15
01:14:42|19125.25
01:14:44|19124.96
01:14:45|19124.96
01:14:47|19124.39
01:14:48|19123.52
01:14:49|19124.27
01:14:49|19125.18
01:14:51|19124.34
01:14:52|19125.
01:14:53|19124.96
01:14:54|19125.
01:14:55|19124.65
01:14:56|19124.59
01:14:56|19124.11
01:14:57|19124.24
01:14:59|19124.64
01:14:59|19124.47
01:15:01|19124.38
01:15:02|19120.
01:15:03|19119.68
01:15:04|19120.24
01:15:05|19124.21
01:15:06|19126.03
01:15:07|19124.78
01:15:08|19124.73
01:15:08|19123.93
01:15:10|19124.55
01:15:11|19124.
01:15:12|19123.
01:15:12|19120.86
01:15:13|19118.69
01:15:15|19118.46
01:15:16|19116.36
01:15:16|19116.38
01:15:18|19116.95
01:15:19|19115.33
01:15:20|19116.94
01:15:21|19122.76
01:15:22|19122.77
01:15:22|19122.99
01:15:24|19125.39
01:15:24|19123.47
01:15:25|19123.66
01:15:27|19121.58
01:15:27|19122.45
01:15:30|19121.63
01:15:30|19116.49
01:15:31|19112.54
01:15:33|19111.08
01:15:35|19103.37
01:15:36|19104.24
01:15:36|19104.15
01:15:38|19103.56
01:15:39|19103.64
01:15:40|19103.33
01:15:41|19097.65
01:15:42|19097.83
01:15:43|19098.15
01:15:44|19097.21
01:15:45|19080.68
01:15:47|19076.46
01:15:48|19074.6
01:15:49|19072.27
01:15:50|19074.21
01:15:50|19073.23
01:15:51|19075.19
01:15:53|19073.94
01:15:54|19075.75
01:15:54|19066.09
01:15:56|19066.34
01:15:56|19065.16
01:15:57|19061.29
01:15:59|19066.78
01:15:59|19066.87
01:16:01|19061.96
01:16:02|19061.44
01:16:04|19058.48
01:16:04|19061.18
01:16:05|19058.97
01:16:06|19060.7
01:16:08|19062.74
01:16:09|19060.64
01:16:09|19060.91
01:16:11|19060.53
01:16:12|19061.11
01:16:13|19061.11
01:16:13|19062.04
01:16:16|19065.42
01:16:16|19065.58
01:16:17|19066.9
01:16:18|19070.91
01:16:19|19069.07
01:16:20|19072.01
01:16:21|19071.03
01:16:22|19071.68
01:16:24|19071.19
01:16:25|19071.33
01:16:26|19067.7
01:16:27|19066.68
01:16:29|19066.57
01:16:31|19069.9
01:16:31|19071.9
01:16:32|19070.02
01:16:34|19071.28
01:16:35|19072.5
01:16:36|19071.01
01:16:36|19070.42
01:16:38|19069.99
01:16:39|19070.23
01:16:41|19074.57
01:16:41|19073.21
01:16:42|19077.8
01:16:43|19081.13
01:16:44|19081.08
01:16:45|19080.54
01:16:46|19082.39
01:16:48|19084.
01:16:49|19084.32
01:16:50|19080.6
01:16:51|19081.41
01:16:52|19081.41
01:16:53|19081.59
01:16:54|19082.61
01:16:55|19082.85
01:16:57|19083.16
01:16:57|19083.17
01:16:58|19084.73
01:16:59|19085.01
01:17:01|19084.43
01:17:02|19081.15
01:17:03|19080.88
01:17:04|19081.49
01:17:05|19081.51
01:17:05|19083.08
01:17:08|19089.54
01:17:09|19088.27
01:17:10|19088.41
01:17:11|19092.74
01:17:12|19092.84
01:17:13|19095.91
01:17:13|19099.5
01:17:15|19096.88
01:17:15|19101.43
01:17:17|19099.83
01:17:17|19104.01
01:17:19|19105.27
01:17:20|19104.88
01:17:21|19105.9
01:17:21|19111.08
01:17:23|19115.39
01:17:24|19116.82
01:17:26|19116.62
01:17:26|19113.72
01:17:27|19113.1
01:17:29|19112.59
01:17:29|19112.86
01:17:31|19109.68
01:17:32|19106.4
01:17:33|19105.37
01:17:34|19106.63
01:17:35|19107.46
01:17:37|19108.14
01:17:37|19111.01
01:17:38|19111.4
01:17:39|19113.23
01:17:40|19113.26
01:17:41|19116.
01:17:43|19111.7
01:17:44|19117.47
01:17:44|19115.99
01:17:46|19116.63
01:17:47|19116.91
01:17:49|19116.8
01:17:49|19119.96
01:17:50|19116.39
01:17:51|19118.22
01:17:52|19118.
01:17:54|19118.66
01:17:55|19119.03
01:17:55|19115.76
01:17:57|19116.54
01:17:58|19114.99
01:17:59|19114.73
01:18:00|19117.42
01:18:01|19117.92
01:18:02|19119.33
01:18:03|19119.07
01:18:04|19116.79
01:18:05|19115.57
01:18:06|19115.95
01:18:07|19118.57
01:18:08|19118.22
01:18:09|19118.7
01:18:10|19117.18
01:18:11|19117.77
01:18:12|19118.52
01:18:13|19117.75
01:18:14|19118.07
01:18:15|19119.91
01:18:16|19118.3
01:18:17|19115.48
01:18:18|19116.55
01:18:19|19114.88
01:18:20|19115.29
01:18:21|19117.49
01:18:22|19115.74
01:18:23|19115.
01:18:24|19112.73
01:18:25|19110.61
01:18:26|19111.81
01:18:27|19110.51
01:18:28|19111.31
01:18:30|19111.24
01:18:31|19110.77
01:18:33|19110.25
01:18:35|19116.23
01:18:36|19118.02
01:18:36|19115.57
01:18:38|19115.84
01:18:39|19115.46
01:18:40|19115.06
01:18:42|19115.39
01:18:42|19115.17
01:18:43|19117.9
01:18:45|19117.37
01:18:46|19117.98
01:18:47|19114.73
01:18:48|19114.43
01:18:49|19112.63
01:18:50|19114.23
01:18:51|19113.22
01:18:52|19113.31
01:18:53|19113.62
01:18:54|19113.09
01:18:56|19112.86
01:18:56|19112.75
01:18:57|19113.62
01:18:58|19114.26
01:18:59|19112.01
01:19:00|19109.64
01:19:02|19110.19
01:19:03|19108.04
01:19:04|19107.91
01:19:05|19108.39
01:19:06|19107.01
01:19:07|19107.
01:19:08|19107.57
01:19:09|19112.17
01:19:10|19113.25
01:19:11|19110.94
01:19:12|19109.74
01:19:13|19109.87
01:19:14|19112.61
01:19:15|19113.77
01:19:16|19113.83
01:19:17|19113.57
01:19:18|19112.09
01:19:19|19108.91
01:19:20|19108.08
01:19:21|19108.52
01:19:22|19107.08
01:19:24|19107.88
01:19:24|19107.5
01:19:25|19106.24
01:19:26|19105.82
01:19:27|19104.55
01:19:28|19104.39
01:19:29|19103.88
01:19:30|19100.57
01:19:32|19093.51
01:19:34|19089.69
01:19:34|19090.39
01:19:35|19095.39
01:19:37|19097.11
01:19:38|19098.1
01:19:40|19096.69
01:19:41|19095.68
01:19:42|19096.7
01:19:43|19096.39
01:19:45|19095.31
01:19:45|19092.9
01:19:46|19091.34
01:19:47|19093.1
01:19:49|19095.4
01:19:50|19094.74
01:19:51|19093.17
01:19:51|19094.06
01:19:53|19094.2
01:19:54|19093.91
01:19:55|19093.74
01:19:55|19093.53
01:19:57|19094.05
01:19:58|19093.76
01:19:59|19087.61
01:20:00|19086.53
01:20:01|19088.03
01:20:02|19086.79
01:20:03|19084.58
01:20:04|19087.45
01:20:05|19088.19
01:20:06|19086.95
01:20:08|19088.23
01:20:09|19087.86
01:20:09|19086.09
01:20:11|19085.1
01:20:12|19082.48
01:20:13|19083.21
01:20:14|19082.2
01:20:15|19080.8
01:20:16|19083.4
01:20:17|19082.9
01:20:18|19081.1
01:20:19|19082.38
01:20:20|19083.79
01:20:21|19082.16
01:20:21|19081.37
01:20:23|19078.52
01:20:24|19073.59
01:20:25|19071.3
01:20:26|19069.5
01:20:27|19066.
01:20:28|19064.66
01:20:29|19064.51
01:20:30|19065.43
01:20:32|19067.85
01:20:33|19067.76
01:20:34|19067.62
01:20:35|19066.02
01:20:37|19063.96
01:20:37|19061.58
01:20:38|19060.73
01:20:39|19063.11
01:20:41|19063.65
01:20:41|19063.48
01:20:43|19063.56
01:20:43|19062.78
01:20:45|19062.23
01:20:46|19061.34
01:20:47|19062.48
01:20:48|19064.04
01:20:49|19064.78
01:20:50|19064.37
01:20:51|19065.28
01:20:52|19064.41
01:20:53|19067.05
01:20:54|19064.03
01:20:55|19064.04
01:20:57|19065.
01:20:58|19064.66
01:20:59|19064.26
01:20:59|19057.29
01:21:01|19057.89
01:21:02|19057.69
01:21:03|19052.59
01:21:04|19043.16
01:21:05|19045.39
01:21:06|19049.08
01:21:07|19047.87
01:21:07|19050.12
01:21:09|19048.91
01:21:09|19052.26
01:21:12|19048.76
01:21:12|19049.25
01:21:13|19048.5
01:21:14|19048.98
01:21:15|19049.45
01:21:16|19046.55
01:21:18|19048.9
01:21:19|19047.57
01:21:20|19046.98
01:21:20|19046.55
01:21:22|19047.74
01:21:23|19047.07
01:21:24|19045.32
01:21:25|19046.88
01:21:26|19044.68
01:21:27|19039.11
01:21:28|19043.16
01:21:29|19048.63
01:21:30|19048.45
01:21:31|19051.08
01:21:32|19047.02
01:21:34|19043.82
01:21:34|19044.59
01:21:36|19040.41
01:21:37|19038.95
01:21:39|19047.16
01:21:40|19050.16
01:21:40|19048.39
01:21:41|19048.04
01:21:42|19049.3
01:21:43|19050.63
01:21:44|19050.19
01:21:45|19052.55
01:21:46|19052.5
01:21:47|19054.66
01:21:48|19055.02
01:21:49|19054.
01:21:51|19052.76
01:21:52|19055.39
01:21:54|19054.27
01:21:54|19054.09
01:21:55|19055.75
01:21:57|19054.07
01:21:58|19055.26
01:21:59|19055.23
01:22:00|19056.44
01:22:01|19053.5
01:22:01|19057.53
01:22:03|19057.85
01:22:04|19057.02
01:22:05|19056.69
01:22:05|19057.02
01:22:07|19057.55
01:22:08|19054.8
01:22:10|19058.08
01:22:10|19057.87
01:22:11|19056.73
01:22:13|19063.82
01:22:14|19063.13
01:22:15|19066.74
01:22:16|19063.86
01:22:17|19061.39
01:22:18|19061.76
01:22:20|19063.28
01:22:21|19063.89
01:22:22|19061.71
01:22:23|19061.61
01:22:23|19060.54
01:22:25|19059.21
01:22:26|19059.11
01:22:27|19060.77
01:22:28|19059.06
01:22:29|19058.85
01:22:30|19059.13
01:22:31|19053.59
01:22:32|19051.79
01:22:33|19050.92
01:22:35|19050.03
01:22:35|19051.31
01:22:37|19048.47
01:22:38|19047.97
01:22:39|19047.76
01:22:40|19049.
01:22:42|19047.39
01:22:42|19040.17
01:22:43|19043.79
01:22:45|19043.91
01:22:45|19041.89
01:22:46|19044.15
01:22:48|19035.65
01:22:49|19034.65
01:22:50|19038.29
01:22:51|19039.37
01:22:53|19039.7
01:22:54|19038.72
01:22:56|19040.
01:22:56|19036.64
01:22:57|19037.93
01:22:59|19038.76
01:23:00|19041.73
01:23:01|19038.49
01:23:02|19041.1
01:23:03|19041.19
01:23:04|19039.21
01:23:05|19040.64
01:23:07|19041.54
01:23:08|19040.95
01:23:09|19039.05
01:23:11|19042.64
01:23:11|19042.17
01:23:13|19041.96
01:23:14|19040.73
01:23:15|19041.32
01:23:16|19041.15
01:23:17|19041.52
01:23:18|19029.66
01:23:19|19027.55
01:23:21|19024.44
01:23:21|19026.23
01:23:22|19026.72
01:23:23|19027.18
01:23:24|19026.83
01:23:26|19025.12
01:23:26|19025.2
01:23:28|19023.25
01:23:29|19022.67
01:23:29|19021.16
01:23:32|19014.88
01:23:32|19014.49
01:23:33|19018.02
01:23:35|19017.27
01:23:37|19016.34
01:23:37|19016.93
01:23:38|19015.6
01:23:39|19017.95
01:23:41|19015.56
01:23:41|19022.56
01:23:43|19022.57
01:23:45|19024.99
01:23:46|19024.71
01:23:46|19026.16
01:23:47|19025.11
01:23:49|19023.75
01:23:51|19019.56
01:23:51|19020.83
01:23:53|19020.27
01:23:54|19018.76
01:23:55|19013.53
01:23:56|19013.62
01:23:57|19012.22
01:23:58|19012.12
01:23:59|19011.2
01:24:01|19013.92
01:24:01|19012.51
01:24:02|19015.
01:24:03|19018.47
01:24:04|19022.35
01:24:06|19023.62
01:24:06|19024.
01:24:08|19023.73
01:24:09|19023.73
01:24:10|19024.23
01:24:11|19020.33
01:24:12|19013.89
01:24:13|19014.16
01:24:14|19015.79
01:24:15|19016.4
01:24:16|19016.37
01:24:17|19017.
01:24:18|19016.07
01:24:19|19015.78
01:24:20|19016.56
01:24:21|19018.98
01:24:23|19018.69
01:24:23|19020.52
01:24:24|19019.99
01:24:26|19021.09
01:24:26|19021.
01:24:28|19021.88
01:24:29|19021.32
01:24:29|19021.87
01:24:30|19019.39
01:24:32|19023.72
01:24:33|19025.31
01:24:33|19023.62
01:24:34|19023.05
01:24:36|19023.19
01:24:37|19023.19
01:24:38|19025.74
01:24:39|19025.13
01:24:40|19026.18
01:24:41|19026.19
01:24:42|19026.49
01:24:44|19025.56
01:24:44|19024.75
01:24:46|19027.75
01:24:48|19029.27
01:24:49|19028.33
01:24:49|19029.23
01:24:51|19029.45
01:24:51|19028.5
01:24:52|19022.84
01:24:53|19022.59
01:24:56|19027.56
01:24:56|19029.06
01:24:57|19029.25
01:24:59|19025.94
01:24:59|19028.74
01:25:00|19027.9
01:25:01|19027.27
01:25:02|19026.87
01:25:04|19032.2
01:25:05|19033.01
01:25:06|19032.91
01:25:07|19034.7
01:25:07|19038.62
01:25:10|19034.25
01:25:10|19034.61
01:25:11|19033.
01:25:12|19032.97
01:25:14|19031.79
01:25:15|19026.25
01:25:16|19029.42
01:25:17|19032.18
01:25:17|19036.67
01:25:20|19040.33
01:25:20|19039.39
01:25:22|19039.59
01:25:23|19039.44
01:25:24|19035.01
01:25:25|19035.93
01:25:26|19036.88
01:25:27|19038.31
01:25:28|19037.22
01:25:29|19033.66
01:25:30|19037.68
01:25:31|19037.96
01:25:32|19038.62
01:25:33|19038.01
01:25:34|19033.83
01:25:35|19036.87
01:25:36|19035.39
01:25:38|19036.36
01:25:39|19036.87
01:25:41|19039.
01:25:42|19038.69
01:25:43|19039.43
01:25:44|19041.45
01:25:45|19042.9
01:25:46|19042.64
01:25:47|19042.97
01:25:48|19043.51
01:25:49|19042.51
01:25:50|19043.57
01:25:51|19042.8
01:25:52|19040.98
01:25:54|19045.43
01:25:55|19044.69
01:25:56|19043.95
01:25:57|19038.7
01:25:57|19038.24
01:25:58|19038.64
01:26:00|19038.81
01:26:01|19032.73
01:26:03|19035.03
01:26:04|19034.98
01:26:05|19035.
01:26:06|19033.96
01:26:08|19033.84
01:26:09|19029.01
01:26:10|19025.89
01:26:11|19026.56
01:26:12|19031.11
01:26:13|19032.03
01:26:15|19032.98
01:26:16|19031.53
01:26:17|19027.04
01:26:18|19030.82
01:26:18|19028.92
01:26:19|19028.75
01:26:21|19023.21
01:26:22|19025.13
01:26:23|19027.59
01:26:24|19026.41
01:26:25|19024.55
01:26:26|19027.2
01:26:27|19028.24
01:26:28|19027.67
01:26:29|19030.01
01:26:30|19029.32
01:26:32|19025.4
01:26:33|19026.06
01:26:34|19025.16
01:26:35|19026.58
01:26:36|19027.66
01:26:37|19025.12
01:26:38|19030.26
01:26:40|19030.44
01:26:40|19029.68
01:26:42|19029.32
01:26:44|19028.62
01:26:45|19025.03
01:26:47|19027.03
01:26:47|19026.09
01:26:49|19027.37
01:26:50|19021.27
01:26:51|19021.59
01:26:52|19022.19
01:26:53|19021.1
01:26:54|19020.75
01:26:55|19019.59
01:26:56|19017.85
01:26:57|19011.99
01:26:58|19013.16
01:26:59|19012.94
01:27:00|19015.28
01:27:01|19016.66
01:27:02|19016.93
01:27:03|19014.32
01:27:04|19014.1
01:27:05|19014.47
01:27:06|19016.1
01:27:08|19016.82
01:27:09|19018.85
01:27:10|19024.87
01:27:10|19024.61
01:27:12|19030.29
01:27:13|19029.92
01:27:14|19029.79
01:27:15|19028.58
01:27:17|19022.97
01:27:17|19021.62
01:27:19|19021.16
01:27:20|19020.63
01:27:20|19019.65
01:27:21|19020.7
01:27:22|19020.17
01:27:28|19017.57
01:27:28|19020.33
01:27:29|19022.51
01:27:30|19022.49
01:27:31|19020.18
01:27:32|19021.19
01:27:33|19022.1
01:27:34|19021.74
01:27:35|19016.99
01:27:36|19017.27
01:27:37|19015.91
01:27:39|19017.3
01:27:40|19015.18
01:27:41|19017.82
01:27:41|19019.62
01:27:42|19021.03
01:27:44|19020.63
01:27:45|19020.84
01:27:47|19018.83
01:27:47|19019.
01:27:48|19017.98
01:27:49|19016.26
01:27:51|19019.61
01:27:51|19026.96
01:27:53|19026.23
01:27:54|19024.05
01:27:55|19023.08
01:27:55|19022.93
01:27:56|19023.27
01:27:58|19023.92
01:27:59|19022.2
01:27:59|19022.06
01:28:01|19022.9
01:28:02|19022.41
01:28:03|19024.11
01:28:05|19023.73
01:28:05|19024.16
01:28:06|19022.1
01:28:07|19022.4
01:28:08|19021.18
01:28:10|19016.32
01:28:10|19014.66
01:28:12|19014.36
01:28:13|19014.09
01:28:14|19013.71
01:28:15|19012.6
01:28:15|19007.41
01:28:17|19012.99
01:28:18|19012.07
01:28:19|19012.47
01:28:19|19011.25
01:28:20|19012.21
01:28:22|19013.61
01:28:23|19015.97
01:28:24|19011.94
01:28:25|19010.02
01:28:25|19016.64
01:28:27|19017.42
01:28:28|19009.31
01:28:29|19012.15
01:28:30|19011.91
01:28:31|19010.81
01:28:32|19013.47
01:28:33|19014.36
01:28:34|19014.83
01:28:34|19012.51
01:28:36|19008.91
01:28:37|19007.95
01:28:37|19007.97
01:28:39|19007.01
01:28:41|19004.35
01:28:42|19003.93
01:28:43|19005.
01:28:44|19001.78
01:28:44|18999.08
01:28:46|18997.64
01:28:47|18999.54
01:28:49|18994.42
01:28:49|18985.47
01:28:50|18985.58
01:28:51|18986.94
01:28:52|18972.41
01:28:54|18976.08
01:28:56|18974.61
01:28:57|18972.4
01:28:59|18974.01
01:29:00|18978.17
01:29:01|18967.95
01:29:01|18961.91
01:29:03|18966.49
01:29:04|18962.7
01:29:05|18960.81
01:29:06|18958.75
01:29:07|18959.14
01:29:08|18966.25
01:29:09|18962.41
01:29:10|18964.46
01:29:12|18961.03
01:29:12|18958.3
01:29:13|18955.64
01:29:15|18959.04
01:29:16|18956.68
01:29:16|18959.39
01:29:18|18958.79
01:29:19|18951.96
01:29:20|18955.57
01:29:21|18955.72
01:29:22|18956.21
01:29:23|18956.21
01:29:23|18955.13
01:29:25|18953.87
01:29:25|18947.89
01:29:27|18952.36
01:29:28|18948.55
01:29:29|18950.81
01:29:30|18945.46
01:29:31|18947.58
01:29:32|18941.75
01:29:32|18940.08
01:29:33|18940.25
01:29:35|18940.19
01:29:36|18938.16
01:29:37|18939.07
01:29:38|18940.84
01:29:38|18943.39
01:29:39|18942.5
01:29:41|18940.48
01:29:41|18940.74
01:29:43|18949.7
01:29:44|18949.3
01:29:45|18949.5
01:29:46|18954.35
01:29:47|18948.17
01:29:48|18948.58
01:29:49|18953.01
01:29:51|18957.48
01:29:52|18958.5
01:29:53|18962.36
01:29:53|18960.33
01:29:54|18959.56
01:29:55|18953.8
01:29:57|18953.63
01:29:58|18951.08
01:29:59|18946.29
01:30:00|18947.85
01:30:01|18949.16
01:30:02|18958.51
01:30:03|18960.63
01:30:05|18962.32
01:30:05|18958.77
01:30:06|18956.6
01:30:08|18958.55
01:30:08|18957.87
01:30:09|18956.26
01:30:11|18964.65
01:30:11|18968.95
01:30:12|18969.95
01:30:13|18974.18
01:30:14|18977.58
01:30:15|18981.75
01:30:16|18982.96
01:30:18|18982.06
01:30:19|18979.72
01:30:19|18976.14
01:30:21|18980.96
01:30:21|18983.45
01:30:22|18982.72
01:30:24|18984.
01:30:25|18982.65
01:30:26|18985.88
01:30:27|18979.58
01:30:28|18983.68
01:30:30|18984.12
01:30:30|18983.86
01:30:32|18982.2
01:30:33|18985.08
01:30:34|18986.94
01:30:35|18983.11
01:30:36|18981.01
01:30:37|18982.03
01:30:37|18983.42
01:30:38|18982.21
01:30:40|18983.22
01:30:41|18980.71
01:30:43|18977.29
01:30:44|18976.45
01:30:44|18979.62
01:30:46|18977.62
01:30:47|18976.29
01:30:49|18971.56
01:30:49|18973.31
01:30:50|18975.07
01:30:51|18973.08
01:30:52|18971.43
01:30:53|18974.02
01:30:54|18972.96
01:30:56|18974.52
01:30:57|18971.51
01:30:58|18972.41
01:30:59|18973.87
01:31:00|18968.53
01:31:02|18968.47
01:31:03|18967.83
01:31:03|18966.45
01:31:05|18963.18
01:31:06|18954.04
01:31:07|18953.98
01:31:08|18953.25
01:31:09|18956.32
01:31:10|18957.23
01:31:11|18956.71
01:31:12|18962.7
01:31:13|18956.81
01:31:13|18954.78
01:31:15|18955.92
01:31:16|18954.66
01:31:17|18948.86
01:31:18|18957.82
01:31:19|18955.78
01:31:20|18955.
01:31:21|18954.23
01:31:22|18957.63
01:31:23|18955.
01:31:23|18957.45
01:31:25|18960.3
01:31:26|18972.35
01:31:27|18977.3
01:31:28|18980.82
01:31:29|18979.5
01:31:30|18974.4
01:31:31|18977.09
01:31:32|18977.59
01:31:33|18977.63
01:31:34|18974.97
01:31:34|18982.07
01:31:36|18980.09
01:31:36|18980.3
01:31:38|18981.15
01:31:39|18978.85
01:31:39|18976.
01:31:40|18974.93
01:31:42|18977.05
01:31:43|18976.94
01:31:44|18978.48
01:31:45|18972.69
01:31:45|18973.54
01:31:47|18971.53
01:31:48|18972.07
01:31:48|18969.9
01:31:49|18971.49
01:31:51|18973.01
01:31:52|18979.76
01:31:53|18974.94
01:31:53|18980.73
01:31:55|18982.01
01:31:55|18980.49
01:31:58|18984.28
01:31:58|18985.16
01:31:59|18986.44
01:32:00|18980.89
01:32:01|18978.71
01:32:02|18979.57
01:32:04|18978.72
01:32:04|18976.78
01:32:06|18981.9
01:32:07|18986.65
01:32:07|18986.46
01:32:09|18987.
01:32:10|18988.99
01:32:11|18988.31
01:32:12|18989.43
01:32:13|18990.31
01:32:14|18990.86
01:32:15|18990.58
01:32:16|18990.18
01:32:17|18992.22
01:32:19|18998.17
01:32:20|19001.63
01:32:21|19000.8
01:32:21|19006.25
01:32:24|19007.07
01:32:25|19011.47
01:32:27|19010.65
01:32:27|19006.35
01:32:28|19005.87
01:32:29|19001.3
01:32:30|19003.
01:32:31|18994.5
01:32:33|18990.13
01:32:34|18991.14
01:32:35|18992.96
01:32:36|18990.24
01:32:37|18990.58
01:32:38|18987.92
01:32:39|18987.93
01:32:39|18991.36
01:32:41|18992.22
01:32:42|18991.63
01:32:44|18991.29
01:32:44|18992.2
01:32:45|18994.23
01:32:46|18994.2
01:32:47|18991.41
01:32:48|18991.63
01:32:49|18989.25
01:32:50|18990.97
01:32:51|18992.49
01:32:52|18993.02
01:32:53|18995.41
01:32:54|18989.88
01:32:55|18990.2
01:32:57|18988.1
01:32:58|18990.24
01:32:58|18988.67
01:33:00|18990.23
01:33:00|18986.96
01:33:01|18978.61
01:33:04|18974.12
01:33:04|18978.19
01:33:05|18979.85
01:33:06|18979.52
01:33:07|18978.12
01:33:09|18981.68
01:33:10|18982.22
01:33:11|18982.04
01:33:12|18980.41
01:33:13|18980.54
01:33:14|18978.69
01:33:15|18982.43
01:33:17|18990.15
01:33:17|18993.67
01:33:19|18995.51
01:33:19|18991.16
01:33:20|18987.76
01:33:22|18988.92
01:33:22|18987.44
01:33:24|18987.14
01:33:25|18985.32
01:33:26|18970.76
01:33:27|18972.12
01:33:28|18975.23
01:33:30|18973.95
01:33:30|18978.96
01:33:32|18977.95
01:33:32|18977.91
01:33:33|18975.01
01:33:34|18970.02
01:33:35|18968.
01:33:36|18968.27
01:33:37|18965.66
01:33:38|18966.92
01:33:39|18968.88
01:33:40|18969.31
01:33:41|18971.33
01:33:42|18972.16
01:33:43|18970.26
01:33:44|18970.12
01:33:45|18972.73
01:33:46|18968.23
01:33:47|18963.85
01:33:48|18965.09
01:33:49|18965.18
01:33:50|18966.06
01:33:51|18962.95
01:33:52|18968.68
01:33:54|18967.36
01:33:54|18968.88
01:33:55|18977.33
01:33:56|18977.52
01:33:57|18977.25
01:33:59|18975.72
01:34:00|18976.57
01:34:02|18973.21
01:34:03|18975.64
01:34:03|18980.89
01:34:05|18981.38
01:34:07|18979.67
01:34:07|18980.51
01:34:08|18979.4
01:34:09|18984.81
01:34:10|18986.49
01:34:12|18990.72
01:34:13|18991.92
01:34:13|18993.15
01:34:15|18998.31
01:34:16|18992.7
01:34:16|18993.84
01:34:17|18992.97
01:34:20|18991.14
01:34:20|18994.29
01:34:21|18996.65
01:34:22|18996.3
01:34:23|18996.42
01:34:24|18994.95
01:34:25|18993.71
01:34:27|18994.97
01:34:29|18995.15
01:34:29|18994.42
01:34:30|18994.98
01:34:31|18995.28
01:34:32|18994.6
01:34:33|18995.58
01:34:34|18996.46
01:34:36|18994.16
01:34:36|18993.16
01:34:38|18995.68
01:34:38|18994.84
01:34:40|18998.56
01:34:41|18997.11
01:34:42|18997.29
01:34:42|18993.75
01:34:43|18994.67
01:34:45|18997.26
01:34:46|18994.84
01:34:47|18995.28
01:34:48|18994.38
01:34:50|18996.13
01:34:50|18994.66
01:34:51|18996.05
01:34:52|18995.59
01:34:53|18997.52
01:34:54|18993.48
01:34:55|18996.48
01:34:57|18996.89
01:34:58|18996.99
01:34:58|18997.5
01:35:00|18999.22
01:35:01|18994.78
01:35:01|18997.13
01:35:04|18990.61
01:35:04|18990.48
01:35:06|18991.95
01:35:06|18993.7
01:35:08|18993.58
01:35:08|18994.94
01:35:10|18994.06
01:35:11|18993.74
01:35:13|18986.09
01:35:13|18981.41
01:35:14|18984.01
01:35:15|18983.48
01:35:16|18985.
01:35:17|18978.8
01:35:18|18979.03
01:35:19|18978.01
01:35:20|18978.73
01:35:21|18981.58
01:35:22|18982.31
01:35:23|18983.44
01:35:24|18983.39
01:35:25|18981.5
01:35:27|18980.04
01:35:28|18982.33
01:35:29|18981.44
01:35:30|18969.65
01:35:31|18969.94
01:35:31|18977.64
01:35:33|18974.24
01:35:35|18972.37
01:35:35|18967.97
01:35:36|18970.44
01:35:37|18967.57
01:35:38|18967.56
01:35:39|18967.09
01:35:40|18965.36
01:35:41|18966.18
01:35:43|18966.29
01:35:43|18967.6
01:35:44|18965.24
01:35:45|18968.33
01:35:47|18966.52
01:35:48|18967.93
01:35:49|18969.18
01:35:49|18970.23
01:35:50|18966.68
01:35:52|18966.08
01:35:53|18965.84
01:35:54|18968.07
01:35:55|18973.
01:35:56|18973.39
01:35:58|18971.8
01:35:58|18972.47
01:35:59|18975.96
01:36:01|18979.86
01:36:02|18984.78
01:36:04|18990.03
01:36:05|18984.17
01:36:06|18979.76
01:36:06|18979.13
01:36:09|18985.59
01:36:09|18988.05
01:36:11|18989.42
01:36:12|18990.
01:36:13|18991.83
01:36:14|18988.19
01:36:15|18989.04
01:36:16|18992.78
01:36:16|18988.64
01:36:17|18989.21
01:36:19|18987.59
01:36:20|18991.37
01:36:21|18988.26
01:36:22|18989.49
01:36:23|18988.37
01:36:24|18988.65
01:36:25|18987.96
01:36:26|18987.99
01:36:27|18991.
01:36:28|18990.61
01:36:28|18992.14
01:36:30|18994.8
01:36:31|18993.14
01:36:31|18994.01
01:36:33|18991.11
01:36:33|18990.57
01:36:36|18984.96
01:36:36|18987.57
01:36:37|18986.39
01:36:38|18985.69
01:36:39|18983.75
01:36:41|18985.62
01:36:42|18984.47
01:36:42|18986.53
01:36:44|18983.08
01:36:45|18981.57
01:36:47|18983.11
01:36:47|18985.21
01:36:48|18982.15
01:36:49|18982.03
01:36:50|18982.6
01:36:51|18992.21
01:36:52|18990.17
01:36:53|18986.89
01:36:54|18991.43
01:36:55|18991.54
01:36:56|18992.
01:36:57|18988.69
01:36:58|18989.02
01:36:59|18991.52
01:37:00|18994.71
01:37:02|18992.81
01:37:03|18989.1
01:37:04|18989.81
01:37:06|18992.85
01:37:06|18992.89
01:37:07|18994.4
01:37:08|18996.2
01:37:09|18998.63
01:37:10|18996.94
01:37:11|18997.94
01:37:12|18999.
01:37:13|18998.66
01:37:14|18998.75
01:37:15|18997.05
01:37:16|18997.23
01:37:17|19000.
01:37:18|18997.36
01:37:19|18997.58
01:37:20|18998.09
01:37:21|18997.13
01:37:22|18997.05
01:37:23|18995.38
01:37:24|18996.22
01:37:25|18995.91
01:37:27|18997.
01:37:28|18995.7
01:37:29|18997.39
01:37:31|18996.96
01:37:32|18997.58
01:37:32|18997.71
01:37:33|19004.83
01:37:34|19003.68
01:37:36|19003.15
01:37:37|19002.22
01:37:38|19002.98
01:37:38|19003.85
01:37:39|19004.07
01:37:40|19002.15
01:37:42|19003.09
01:37:43|19002.5
01:37:43|19002.7
01:37:45|19003.67
01:37:46|19004.15
01:37:46|19004.
01:37:48|19002.
01:37:50|18999.51
01:37:50|19002.27
01:37:52|19002.87
01:37:53|19000.84
01:37:53|19002.61
01:37:55|19009.64
01:37:56|19005.51
01:37:57|19002.97
01:37:58|19007.22
01:37:59|19005.71
01:38:00|19007.41
01:38:01|19009.64
01:38:02|19008.55
01:38:04|19014.57
01:38:05|19016.94
01:38:06|19014.07
01:38:07|19014.38
01:38:09|19014.82
01:38:10|19018.01
01:38:10|19017.59
01:38:12|19016.27
01:38:12|19019.2
01:38:14|19019.47
01:38:15|19019.47
01:38:16|19017.98
01:38:16|19015.03
01:38:17|19015.27
01:38:18|19016.83
01:38:19|19017.93
01:38:21|19019.79
01:38:22|19014.99
01:38:24|19012.28
01:38:25|19011.62
01:38:26|19015.13
01:38:27|19011.62
01:38:27|19009.34
01:38:29|19009.15
01:38:31|19010.59
01:38:32|19015.47
01:38:33|19015.86
01:38:35|19010.59
01:38:35|19011.43
01:38:38|19008.12
01:38:38|19007.81
01:38:39|19011.61
01:38:40|19009.75
01:38:41|19008.68
01:38:43|19007.62
01:38:43|19005.38
01:38:44|19003.09
01:38:45|19002.33
01:38:46|19003.05
01:38:47|19001.86
01:38:48|19004.37
01:38:49|19002.
01:38:50|19003.33
01:38:51|19006.61
01:38:52|19005.41
01:38:53|19007.68
01:38:54|19007.71
01:38:55|19010.
01:38:57|19010.84
01:38:57|19008.74
01:38:59|19009.88
01:39:00|19010.3
01:39:01|19007.4
01:39:02|19009.93
01:39:03|19004.64
01:39:04|19002.35
01:39:05|19004.04
01:39:06|19000.82
01:39:07|19003.29
01:39:08|19001.26
01:39:09|18996.9
01:39:10|18992.19
01:39:11|18987.18
01:39:12|18985.19
01:39:13|18983.91
01:39:14|18988.89
01:39:15|18989.99
01:39:16|18992.36
01:39:17|18992.09
01:39:18|18991.56
01:39:19|18994.13
01:39:20|18995.64
01:39:21|18995.11
01:39:23|18998.63
01:39:23|18997.56
01:39:24|18996.42
01:39:25|18996.2
01:39:26|19000.47
01:39:27|19000.38
01:39:28|18999.35
01:39:30|18999.53
01:39:31|18989.78
01:39:33|18986.2
01:39:33|18984.07
01:39:34|18987.07
01:39:35|18986.09
01:39:36|18988.54
01:39:37|18990.85
01:39:38|18992.91
01:39:39|18995.58
01:39:40|18994.81
01:39:41|18989.25
01:39:43|18987.99
01:39:43|18987.59
01:39:45|18989.44
01:39:48|18988.62
01:39:48|18986.69
01:39:49|18988.
01:39:50|18988.
01:39:51|18988.92
01:39:53|19000.18
01:39:53|19003.11
01:39:54|19002.95
01:39:55|18994.47
01:39:57|18992.01
01:39:58|18991.06
01:39:58|18994.66
01:40:00|18996.67
01:40:00|19000.66
01:40:03|19008.44
01:40:03|19006.86
01:40:05|19013.76
01:40:06|19014.55
01:40:08|19007.51
01:40:08|19008.25
01:40:09|19013.68
01:40:10|19009.82
01:40:11|19011.76
01:40:12|19012.16
01:40:14|19012.63
01:40:15|19008.83
01:40:15|19010.68
01:40:17|19014.87
01:40:18|19011.05
01:40:19|19011.56
01:40:20|19012.82
01:40:22|19009.95
01:40:22|19012.36
01:40:23|19012.42
01:40:24|19012.4
01:40:25|19013.8
01:40:26|19013.67
01:40:27|19013.17
01:40:29|19012.86
01:40:30|19012.77
01:40:31|19009.36
01:40:32|19009.46
01:40:33|19008.89
01:40:35|19007.83
01:40:36|19009.72
01:40:36|19007.2
01:40:37|19006.95
01:40:39|19004.06
01:40:40|19003.46
01:40:42|19003.71
01:40:43|19003.47
01:40:44|19007.78
01:40:45|19006.23
01:40:45|19006.22
01:40:47|19006.38
01:40:47|19005.63
01:40:48|19006.87
01:40:50|19006.76
01:40:50|19007.06
01:40:52|19008.24
01:40:55|19006.58
01:40:56|19003.08
01:40:57|19007.04
01:40:58|19002.03
01:40:59|19000.91
01:41:00|19000.22
01:41:01|18997.91
01:41:02|19001.1
01:41:04|18999.72
01:41:05|19001.42
01:41:06|18992.39
01:41:07|18992.53
01:41:07|18988.25
01:41:09|18991.77
01:41:10|18992.26
01:41:12|18990.
01:41:12|18989.6
01:41:14|18983.24
01:41:14|18987.08
01:41:16|18988.09
01:41:16|18984.95
01:41:17|18980.
01:41:18|18980.6
01:41:20|18981.14
01:41:20|18981.16
01:41:21|18980.41
01:41:22|18981.14
01:41:24|18982.42
01:41:25|18981.42
01:41:25|18985.36
01:41:27|18984.03
01:41:28|18984.7
01:41:29|18986.32
01:41:30|18982.44
01:41:30|18980.54
01:41:32|18976.99
01:41:33|18977.34
01:41:34|18974.84
01:41:35|18970.29
01:41:36|18972.7
01:41:38|18966.72
01:41:39|18966.06
01:41:40|18967.27
01:41:40|18966.51
01:41:41|18968.68
01:41:42|18972.9
01:41:43|18974.45
01:41:44|18965.09
01:41:45|18962.72
01:41:46|18964.44
01:41:47|18961.81
01:41:49|18959.46
01:41:49|18958.92
01:41:51|18960.52
01:41:52|18956.53
01:41:52|18957.98
01:41:54|18959.26
01:41:54|18963.78
01:41:55|18968.72
01:41:56|18968.61
01:41:58|18974.89
01:41:59|18975.18
01:42:01|18972.44
01:42:02|18977.32
01:42:03|18980.45
01:42:03|18980.4
01:42:05|18978.76
01:42:06|18976.96
01:42:07|18984.03
01:42:07|18978.7
01:42:09|18977.01
01:42:11|18971.17
01:42:12|18973.1
01:42:13|18977.96
01:42:14|18975.08
01:42:16|18970.9
01:42:17|18967.33
01:42:18|18966.21
01:42:20|18964.19
01:42:21|18964.91
01:42:21|18964.33
01:42:23|18963.58
01:42:24|18962.5
01:42:25|18959.46
01:42:25|18958.57
01:42:27|18956.53
01:42:28|18957.33
01:42:30|18956.07
01:42:31|18956.09
01:42:31|18954.16
01:42:33|18957.18
01:42:33|18958.27
01:42:35|18955.06
01:42:35|18955.84
01:42:36|18955.82
01:42:38|18955.86
01:42:39|18959.14
01:42:40|18954.52
01:42:40|18955.9
01:42:42|18954.97
01:42:43|18957.32
01:42:44|18960.81
01:42:45|18959.97
01:42:46|18956.44
01:42:47|18956.65
01:42:47|18959.41
01:42:49|18958.51
01:42:49|18956.54
01:42:52|18959.68
01:42:52|18959.76
01:42:53|18960.46
01:42:54|18962.56
01:42:56|18959.75
01:42:57|18960.11
01:42:57|18961.64
01:42:58|18956.33
01:43:00|18956.93
01:43:00|18952.02
01:43:03|18953.1
01:43:03|18953.05
01:43:04|18956.54
01:43:05|18958.16
01:43:06|18958.68
01:43:07|18957.86
01:43:09|18956.81
01:43:10|18956.07
01:43:11|18955.81
01:43:12|18958.49
01:43:14|18960.38
01:43:15|18955.63
01:43:17|18953.1
01:43:17|18951.61
01:43:18|18952.53
01:43:19|18953.88
01:43:21|18955.27
01:43:22|18955.55
01:43:24|18961.71
01:43:24|18964.59
01:43:25|18964.29
01:43:26|18970.61
01:43:27|18972.87
01:43:28|18972.13
01:43:29|18974.88
01:43:30|18971.38
01:43:31|18972.89
01:43:32|18973.35
01:43:34|18973.14
01:43:35|18973.96
01:43:36|18977.47
01:43:37|18976.5
01:43:38|18977.58
01:43:39|18975.57
01:43:39|18975.9
01:43:41|18970.74
01:43:41|18970.66
01:43:42|18968.63
01:43:44|18966.09
01:43:45|18967.63
01:43:46|18968.18
01:43:47|18965.42
01:43:47|18966.86
01:43:48|18965.48
01:43:50|18974.87
01:43:52|18973.96
01:43:52|18973.1
01:43:53|18974.54
01:43:55|18972.
01:43:56|18973.
01:43:58|18975.1
01:43:59|18973.01
01:44:00|18974.63
01:44:01|18974.67
01:44:02|18973.99
01:44:03|18973.58
01:44:03|18974.01
01:44:05|18970.72
01:44:07|18973.62
01:44:07|18972.63
01:44:09|18970.58
01:44:11|18963.3
01:44:11|18964.33
01:44:13|18964.8
01:44:15|18968.13
01:44:15|18966.02
01:44:16|18964.76
01:44:17|18964.36
01:44:18|18966.29
01:44:19|18967.27
01:44:20|18964.01
01:44:21|18965.94
01:44:22|18964.53
01:44:23|18962.34
01:44:24|18965.19
01:44:26|18963.43
01:44:26|18963.9
01:44:28|18963.35
01:44:28|18962.11
01:44:30|18958.84
01:44:31|18960.78
01:44:31|18960.39
01:44:33|18961.21
01:44:33|18960.01
01:44:35|18960.04
01:44:37|18963.59
01:44:38|18958.88
01:44:39|18957.35
01:44:40|18956.73
01:44:40|18955.43
01:44:41|18957.15
01:44:43|18954.32
01:44:43|18956.61
01:44:45|18954.23
01:44:47|18953.05
01:44:48|18954.1
01:44:48|18954.58
01:44:49|18954.8
01:44:50|18953.84
01:44:52|18953.53
01:44:53|18951.88
01:44:55|18955.21
01:44:55|18955.28
01:44:56|18953.48
01:44:57|18951.87
01:44:58|18953.96
01:44:59|18952.71
01:45:00|18953.89
01:45:01|18956.54
01:45:02|18955.39
01:45:03|18955.39
01:45:04|18960.
01:45:05|18960.76
01:45:06|18957.38
01:45:07|18958.11
01:45:09|18957.97
01:45:09|18958.64
01:45:11|18964.93
01:45:12|18964.44
01:45:13|18962.91
01:45:15|18968.55
01:45:15|18967.59
01:45:16|18970.07
01:45:18|18967.99
01:45:20|18965.97
01:45:21|18967.9
01:45:21|18967.67
01:45:22|18969.73
01:45:23|18966.51
01:45:24|18969.52
01:45:26|18969.42
01:45:27|18966.19
01:45:28|18968.77
01:45:29|18970.55
01:45:30|18972.01
01:45:32|18972.7
01:45:32|18971.56
01:45:33|18973.06
01:45:34|18974.11
01:45:35|18972.41
01:45:36|18969.53
01:45:37|18970.65
01:45:38|18969.27
01:45:39|18969.21
01:45:40|18968.51
01:45:41|18968.94
01:45:43|18968.39
01:45:43|18968.71
01:45:44|18969.14
01:45:45|18972.73
01:45:47|18971.11
01:45:48|18971.48
01:45:49|18965.43
01:45:49|18966.93
01:45:51|18966.82
01:45:51|18968.71
01:45:52|18968.48
01:45:55|18966.71
01:45:56|18967.86
01:45:56|18966.59
01:45:59|18969.99
01:45:59|18968.79
01:46:00|18971.25
01:46:01|18967.59
01:46:02|18967.31
01:46:04|18970.91
01:46:07|18966.28
01:46:08|18962.4
01:46:09|18961.8
01:46:10|18961.85
01:46:11|18959.68
01:46:13|18957.29
01:46:13|18958.03
01:46:14|18960.01
01:46:15|18960.11
01:46:16|18960.85
01:46:17|18961.52
01:46:19|18966.8
01:46:20|18967.7
01:46:21|18966.15
01:46:21|18965.07
01:46:23|18966.12
01:46:24|18965.07
01:46:24|18966.46
01:46:26|18965.89
01:46:27|18961.86
01:46:27|18963.3
01:46:29|18961.81
01:46:30|18966.79
01:46:31|18963.1
01:46:32|18963.61
01:46:33|18965.97
01:46:34|18964.83
01:46:35|18962.6
01:46:36|18960.99
01:46:37|18961.04
01:46:39|18963.36
01:46:39|18962.54
01:46:40|18963.87
01:46:41|18963.47
01:46:42|18963.15
01:46:43|18961.78
01:46:44|18956.75
01:46:45|18955.46
01:46:47|18955.23
01:46:48|18950.95
01:46:48|18948.51
01:46:51|18956.39
01:46:51|18958.39
01:46:52|18955.73
01:46:54|18960.59
01:46:54|18963.13
01:46:56|18964.38
01:46:56|18965.35
01:46:59|18964.23
01:47:00|18965.1
01:47:02|18965.77
01:47:03|18965.29
01:47:05|18969.62
01:47:06|18974.52
01:47:07|18975.01
01:47:08|18978.86
01:47:09|18978.48
01:47:10|18977.62
01:47:11|18982.77
01:47:13|18986.59
01:47:14|18987.57
01:47:15|18992.07
01:47:16|18985.65
01:47:17|18989.05
01:47:18|18985.69
01:47:20|18988.5
01:47:21|18988.7
01:47:21|18987.83
01:47:22|18986.98
01:47:23|18985.62
01:47:24|18984.57
01:47:26|18985.37
01:47:26|18985.04
01:47:27|18983.2
01:47:28|18983.37
01:47:30|18982.51
01:47:31|18982.94
01:47:32|18981.32
01:47:32|18982.31
01:47:33|18984.32
01:47:34|18985.68
01:47:35|18985.53
01:47:36|18985.89
01:47:38|18984.94
01:47:38|18986.71
01:47:39|18986.02
01:47:41|18985.6
01:47:42|18986.53
01:47:42|18982.98
01:47:43|18983.54
01:47:44|18982.85
01:47:45|18982.88
01:47:46|18983.9
01:47:48|18983.85
01:47:49|18987.99
01:47:49|18986.
01:47:51|18985.7
01:47:51|18986.38
01:47:52|18987.83
01:47:54|18987.89
01:47:54|18987.24
01:47:55|18986.51
01:47:56|18985.52
01:47:57|18985.57
01:47:59|18987.71
01:47:59|18987.43
01:48:01|18988.12
01:48:03|18984.18
01:48:03|18985.27
01:48:05|18986.5
01:48:06|18982.52
01:48:06|18983.55
01:48:08|18982.55
01:48:09|18982.34
01:48:10|18982.34
01:48:11|18983.01
01:48:12|18981.19
01:48:13|18981.78
01:48:14|18981.85
01:48:16|18985.4
01:48:17|18983.33
01:48:17|18982.44
01:48:18|18982.12
01:48:20|18981.97
01:48:21|18981.41
01:48:22|18981.46
01:48:23|18981.46
01:48:24|18977.22
01:48:25|18977.22
01:48:26|18977.73
01:48:27|18977.18
01:48:28|18977.67
01:48:29|18975.45
01:48:31|18974.74
01:48:32|18979.91
01:48:33|18973.24
01:48:34|18975.34
01:48:35|18976.61
01:48:36|18977.42
01:48:37|18979.18
01:48:38|18977.72
01:48:39|18978.15
01:48:40|18972.18
01:48:41|18971.27
01:48:42|18973.59
01:48:43|18973.42
01:48:44|18973.24
01:48:45|18974.4
01:48:46|18975.08
01:48:47|18974.22
01:48:48|18977.96
01:48:49|18979.83
01:48:50|18981.25
01:48:51|18983.22
01:48:52|18983.32
01:48:53|18987.53
01:48:54|18984.51
01:48:55|18985.46
01:48:56|18983.47
01:48:58|18981.17
01:48:58|18981.38
01:48:59|18982.78
01:49:01|18974.29
01:49:03|18974.89
01:49:03|18974.15
01:49:05|18970.6
01:49:06|18971.45
01:49:07|18973.05
01:49:09|18971.91
01:49:09|18972.6
01:49:10|18970.76
01:49:12|18971.32
01:49:12|18969.88
01:49:13|18970.44
01:49:14|18967.64
01:49:15|18965.88
01:49:17|18963.99
01:49:18|18952.1
01:49:19|18949.75
01:49:21|18941.87
01:49:21|18945.81
01:49:22|18942.19
01:49:23|18942.64
01:49:24|18941.71
01:49:26|18943.96
01:49:26|18944.13
01:49:27|18945.45
01:49:29|18945.73
01:49:30|18945.55
01:49:31|18951.31
01:49:32|18945.97
01:49:33|18950.29
01:49:34|18950.21
01:49:35|18949.87
01:49:36|18951.51
01:49:37|18951.65
01:49:38|18949.34
01:49:39|18950.02
01:49:40|18949.67
01:49:42|18950.55
01:49:42|18950.97
01:49:46|18954.67
01:49:47|18955.28
01:49:48|18953.35
01:49:49|18953.65
01:49:50|18954.
01:49:51|18956.56
01:49:52|18951.59
01:49:53|18953.42
01:49:54|18950.54
01:49:55|18950.25
01:49:56|18948.87
01:49:58|18950.01
01:49:58|18951.12
01:49:59|18949.58
01:50:00|18951.39
01:50:01|18959.01
01:50:03|18959.38
01:50:04|18959.31
01:50:05|18958.77
01:50:07|18962.14
01:50:08|18964.43
01:50:08|18965.56
01:50:10|18963.82
01:50:11|18962.73
01:50:12|18964.01
01:50:13|18967.42
01:50:14|18966.64
01:50:16|18969.44
01:50:16|18968.09
01:50:17|18973.08
01:50:18|18966.17
01:50:19|18965.41
01:50:20|18966.58
01:50:21|18967.19
01:50:22|18965.7
01:50:23|18961.6
01:50:24|18961.54
01:50:25|18970.33
01:50:26|18970.91
01:50:27|18971.82
01:50:28|18972.42
01:50:29|18972.38
01:50:30|18971.6
01:50:32|18975.05
01:50:33|18976.53
01:50:34|18971.64
01:50:35|18971.13
01:50:37|18976.87
01:50:37|18976.06
01:50:38|18974.96
01:50:39|18974.41
01:50:40|18975.6
01:50:41|18974.21
01:50:42|18976.42
01:50:43|18973.97
01:50:44|18973.51
01:50:46|18969.42
01:50:47|18971.21
01:50:47|18969.19
01:50:48|18968.56
01:50:49|18970.66
01:50:51|18969.21
01:50:51|18968.27
01:50:52|18965.68
01:50:53|18965.25
01:50:55|18966.45
01:50:55|18967.13
01:50:56|18968.54
01:50:57|18967.64
01:50:59|18965.3
01:51:01|18963.15
01:51:02|18961.62
01:51:03|18953.99
01:51:04|18953.95
01:51:05|18957.88
01:51:06|18960.38
01:51:07|18964.13
01:51:08|18963.16
01:51:09|18961.18
01:51:10|18960.46
01:51:11|18958.74
01:51:12|18958.14
01:51:13|18955.6
01:51:14|18953.2
01:51:15|18952.58
01:51:16|18953.6
01:51:18|18954.67
01:51:19|18955.46
01:51:20|18956.46
01:51:21|18955.24
01:51:22|18957.18
01:51:23|18956.92
01:51:24|18955.46
01:51:25|18955.
01:51:26|18952.38
01:51:27|18953.5
01:51:28|18960.05
01:51:29|18959.7
01:51:30|18962.51
01:51:31|18958.98
01:51:32|18961.31
01:51:33|18964.56
01:51:34|18963.59
01:51:35|18963.
01:51:36|18961.98
01:51:38|18960.75
01:51:39|18963.4
01:51:40|18962.17
01:51:40|18961.52
01:51:41|18959.93
01:51:43|18960.58
01:51:43|18961.41
01:51:45|18962.1
01:51:45|18962.25
01:51:46|18961.62
01:51:48|18961.79
01:51:48|18963.73
01:51:49|18963.7
01:51:51|18964.17
01:51:51|18965.29
01:51:52|18964.81
01:51:53|18961.85
01:51:54|18958.95
01:51:55|18960.37
01:51:57|18960.82
01:51:58|18960.42
01:51:59|18963.
01:52:01|18964.05
01:52:02|18963.56
01:52:03|18964.17
01:52:05|18963.3
01:52:05|18967.88
01:52:06|18967.09
01:52:08|18968.95
01:52:08|18967.53
01:52:10|18966.76
01:52:11|18964.65
01:52:12|18964.69
01:52:13|18960.69
01:52:14|18961.67
01:52:15|18961.71
01:52:16|18960.82
01:52:18|18962.79
01:52:18|18963.46
01:52:19|18963.6
01:52:21|18962.81
01:52:22|18961.85
01:52:23|18962.78
01:52:24|18966.68
01:52:25|18966.29
01:52:26|18965.59
01:52:27|18965.78
01:52:28|18968.04
01:52:29|18969.99
01:52:30|18969.09
01:52:31|18969.81
01:52:32|18968.42
01:52:34|18968.13
01:52:34|18967.38
01:52:36|18969.79
01:52:37|18971.13
01:52:38|18968.07
01:52:39|18968.96
01:52:40|18970.1
01:52:41|18969.48
01:52:42|18974.44
01:52:43|18972.07
01:52:44|18972.28
01:52:45|18976.8
01:52:47|18975.12
01:52:47|18974.64
01:52:48|18974.55
01:52:49|18974.98
01:52:50|18974.64
01:52:51|18975.84
01:52:52|18974.45
01:52:53|18978.84
01:52:54|18978.07
01:52:56|18977.53
01:52:57|18976.76
01:52:58|18970.01
01:52:58|18972.4
01:53:00|18971.8
01:53:01|18969.14
01:53:02|18969.28
01:53:04|18971.96
01:53:05|18973.56
01:53:05|18971.94
01:53:07|18973.65
01:53:07|18972.13
01:53:09|18971.26
01:53:10|18971.34
01:53:10|18975.25
01:53:12|18977.8
01:53:12|18975.14
01:53:13|18977.65
01:53:15|18979.67
01:53:16|18974.33
01:53:17|18972.86
01:53:18|18975.77
01:53:20|18976.13
01:53:21|18974.61
01:53:21|18974.65
01:53:23|18975.03
01:53:23|18973.12
01:53:25|18973.55
01:53:25|18971.91
01:53:27|18972.56
01:53:28|18980.
01:53:29|18976.
01:53:30|18977.66
01:53:31|18978.15
01:53:32|18978.98
01:53:33|18977.36
01:53:34|18979.75
01:53:35|18978.42
01:53:37|18978.93
01:53:37|18977.98
01:53:38|18977.39
01:53:40|18977.09
01:53:40|18975.95
01:53:42|18976.92
01:53:42|18976.26
01:53:43|18981.78
01:53:45|18982.43
01:53:46|18980.54
01:53:47|18981.04
01:53:49|18980.05
01:53:49|18981.09
01:53:51|18979.57
01:53:52|18980.56
01:53:53|18979.21
01:53:54|18979.01
01:53:55|18979.56
01:53:56|18981.53
01:53:57|18980.7
01:53:58|18982.51
01:53:59|18983.15
01:54:00|18982.93
01:54:02|18979.74
01:54:03|18978.9
01:54:05|18978.07
01:54:06|18972.56
01:54:06|18969.36
01:54:08|18969.45
01:54:09|18969.48
01:54:10|18969.61
01:54:11|18970.6
01:54:12|18971.61
01:54:13|18974.27
01:54:14|18975.85
01:54:15|18976.24
01:54:16|18974.76
01:54:17|18969.35
01:54:18|18965.27
01:54:20|18971.5
01:54:20|18969.04
01:54:21|18968.72
01:54:22|18967.97
01:54:23|18968.9
01:54:24|18964.63
01:54:25|18963.79
01:54:26|18965.25
01:54:27|18966.68
01:54:28|18963.16
01:54:29|18963.98
01:54:30|18963.28
01:54:31|18964.09
01:54:32|18964.66
01:54:34|18963.89
01:54:35|18963.95
01:54:36|18964.99
01:54:37|18964.54
01:54:38|18964.66
01:54:40|18966.44
01:54:40|18966.23
01:54:41|18966.01
01:54:42|18967.51
01:54:43|18965.46
01:54:44|18965.95
01:54:45|18972.59
01:54:46|18974.44
01:54:48|18981.74
01:54:48|18982.38
01:54:49|18982.37
01:54:50|18983.32
01:54:52|18985.69
01:54:53|18983.19
01:54:53|18981.95
01:54:55|18981.43
01:54:55|18980.41
01:54:56|18979.21
01:54:57|18975.82
01:54:59|18982.36
01:54:59|18982.92
01:55:01|18979.73
01:55:03|18982.62
01:55:04|18984.61
01:55:05|18984.52
01:55:07|18985.47
01:55:07|18983.32
01:55:09|18983.23
01:55:10|18983.96
01:55:12|18981.18
01:55:13|18984.45
01:55:13|18980.22
01:55:15|18980.87
01:55:16|18980.61
01:55:16|18983.34
01:55:18|18988.15
01:55:18|18986.71
01:55:19|18988.67
01:55:21|18987.98
01:55:22|18986.27
01:55:23|18987.16
01:55:24|18986.78
01:55:25|18986.36
01:55:26|18985.83
01:55:27|18984.6
01:55:28|18986.41
01:55:29|18986.14
01:55:30|18979.72
01:55:31|18977.57
01:55:32|18978.24
01:55:33|18980.76
01:55:34|18981.84
01:55:35|18981.97
01:55:36|18981.93
01:55:37|18983.06
01:55:38|18983.39
01:55:39|18981.28
01:55:40|18984.29
01:55:41|18982.32
01:55:42|18981.75
01:55:43|18983.32
01:55:44|18983.76
01:55:45|18983.81
01:55:46|18982.05
01:55:47|18984.74
01:55:48|18983.99
01:55:49|18983.34
01:55:50|18984.85
01:55:51|18984.03
01:55:52|18981.99
01:55:53|18982.47
01:55:54|18982.77
01:55:55|18981.44
01:55:56|18981.05
01:55:57|18978.79
01:55:58|18981.07
01:55:59|18981.17
01:56:00|18979.01
01:56:01|18979.97
01:56:02|18979.31
01:56:04|18979.86
01:56:05|18987.93
01:56:06|18987.87
01:56:08|18988.96
01:56:08|18987.28
01:56:09|18991.13
01:56:10|18991.42
01:56:12|18998.78
01:56:13|18999.55
01:56:15|18997.22
01:56:15|18997.56
01:56:16|18996.28
01:56:17|18994.13
01:56:18|18995.04
01:56:19|18992.02
01:56:20|18990.14
01:56:21|18987.2
01:56:22|18983.
01:56:24|18978.94
01:56:25|18979.07
01:56:25|18980.09
01:56:26|18980.32
01:56:27|18979.67
01:56:28|18980.59
01:56:29|18979.79
01:56:31|18983.58
01:56:32|18984.13
01:56:34|18981.13
01:56:35|18980.82
01:56:35|18981.07
01:56:37|18977.85
01:56:38|18979.18
01:56:38|18976.62
01:56:40|18978.3
01:56:41|18977.89
01:56:43|18978.91
01:56:43|18977.77
01:56:44|18979.39
01:56:45|18977.77
01:56:46|18978.53
01:56:47|18977.41
01:56:48|18978.11
01:56:49|18977.62
01:56:50|18978.59
01:56:51|18977.41
01:56:52|18979.44
01:56:54|18978.78
01:56:56|18973.33
01:56:56|18974.34
01:56:58|18976.7
01:56:58|18971.72
01:56:59|18970.99
01:57:01|18974.54
01:57:02|18975.89
01:57:03|18978.12
01:57:05|18977.71
01:57:05|18976.93
01:57:06|18977.2
01:57:07|18979.65
01:57:08|18981.13
01:57:09|18980.99
01:57:11|18981.74
01:57:12|18980.73
01:57:13|18982.68
01:57:14|18990.57
01:57:15|18993.08
01:57:16|18994.5
01:57:17|18991.2
01:57:18|18992.68
01:57:19|18988.15
01:57:20|18988.85
01:57:22|18988.69
01:57:23|18989.95
01:57:24|18987.25
01:57:25|18986.64
01:57:25|18985.42
01:57:27|18983.52
01:57:27|18985.45
01:57:29|18985.85
01:57:30|18987.31
01:57:30|18988.49
01:57:32|18988.96
01:57:33|18988.97
01:57:34|18986.84
01:57:35|18986.72
01:57:36|18988.67
01:57:37|18988.83
01:57:37|18989.54
01:57:39|18993.48
01:57:39|18991.26
01:57:40|18990.66
01:57:43|18988.31
01:57:43|18990.02
01:57:44|18990.5
01:57:46|18992.24
01:57:46|18990.62
01:57:49|18991.98
01:57:49|18992.02
01:57:50|18992.34
01:57:51|18991.57
01:57:52|18993.1
01:57:54|18992.26
01:57:54|18991.28
01:57:55|18991.86
01:57:56|18992.31
01:57:57|18992.67
01:57:58|18994.37
01:57:59|18995.19
01:58:00|18998.15
01:58:01|18997.23
01:58:03|18994.27
01:58:03|18993.53
01:58:05|18993.93
01:58:05|18993.77
01:58:07|18993.92
01:58:09|18993.69
01:58:09|18992.71
01:58:11|18992.04
01:58:13|18989.56
01:58:13|18989.48
01:58:14|18990.98
01:58:15|18991.54
01:58:19|18993.95
01:58:20|18996.5
01:58:20|18996.8
01:58:22|18996.6
01:58:22|18995.07
01:58:24|18995.85
01:58:25|18995.84
01:58:26|18999.16
01:58:27|18997.45
01:58:28|18995.27
01:58:29|18995.99
01:58:30|18997.92
01:58:31|18994.97
01:58:32|18996.5
01:58:33|18996.07
01:58:35|18997.04
01:58:36|18995.89
01:58:37|18995.96
01:58:37|18996.88
01:58:38|18996.26
01:58:39|18997.08
01:58:41|18996.53
01:58:41|18997.72
01:58:43|18997.08
01:58:43|18997.07
01:58:44|18997.13
01:58:45|18998.54
01:58:46|18996.97
01:58:48|18997.09
01:58:48|18997.83
01:58:50|19003.89
01:58:51|19002.59
01:58:51|19001.94
01:58:53|19000.37
01:58:54|18999.88
01:58:55|19001.22
01:58:56|19000.91
01:58:57|19002.99
01:58:58|19001.96
01:58:59|19002.78
01:59:00|19002.96
01:59:01|19001.36
01:59:02|19000.93
01:59:03|19002.7
01:59:04|19001.98
01:59:05|18999.46
01:59:07|18999.4
01:59:08|19003.33
01:59:09|19001.46
01:59:11|18999.15
01:59:11|18997.18
01:59:13|18997.52
01:59:13|18999.02
01:59:14|18997.41
01:59:16|18998.67
01:59:17|18997.59
01:59:17|18998.96
01:59:19|18998.25
01:59:20|18998.24
01:59:20|18999.07
01:59:21|19002.44
01:59:23|19001.52
01:59:24|19002.63
01:59:24|18999.09
01:59:26|19002.29
01:59:27|19002.15
01:59:28|19001.55
01:59:30|19000.67
01:59:30|18999.32
01:59:32|18999.48
01:59:32|19000.19
01:59:34|19000.54
01:59:34|18999.48
01:59:35|18999.69
01:59:36|18998.24
01:59:37|18996.99
01:59:38|18998.61
01:59:39|19000.28
01:59:41|19001.03
01:59:41|19000.82
01:59:42|19000.43
01:59:43|19001.06
01:59:45|18999.52
01:59:46|19000.94
01:59:46|19000.
01:59:47|18999.64
01:59:48|19000.99
01:59:49|19001.78
01:59:51|19001.34
01:59:52|19001.36
01:59:53|19001.34
01:59:54|19001.01
01:59:55|19001.94
01:59:56|19002.49
01:59:57|19002.01
01:59:59|19003.56
01:59:59|19000.91
02:00:00|19000.87
02:00:01|18999.09
02:00:02|19001.5
02:00:04|19001.09
02:00:05|19003.46
02:00:07|19002.27
02:00:07|19001.13
02:00:08|19002.97
02:00:10|19000.95
02:00:11|19001.3
02:00:13|19009.28
02:00:14|19006.97
02:00:14|19008.2
02:00:16|19008.32
02:00:17|19009.97
02:00:18|19008.67
02:00:19|19005.29
02:00:20|19004.53
02:00:21|19004.48
02:00:22|19004.21
02:00:23|19000.89
02:00:24|19001.27
02:00:25|19001.17
02:00:26|19000.5
02:00:27|19000.17
02:00:28|18999.66
02:00:29|18998.19
02:00:30|18999.03
02:00:31|18998.88
02:00:32|18998.5
02:00:33|18999.73
02:00:34|18999.26
02:00:35|18999.2
02:00:36|18999.6
02:00:37|18997.62
02:00:38|18992.68
02:00:39|18993.89
02:00:40|18993.35
02:00:42|18992.26
02:00:42|18992.52
02:00:44|18992.71
02:00:45|18990.96
02:00:46|18990.04
02:00:47|18990.66
02:00:48|18990.31
02:00:48|18990.63
02:00:49|18991.34
02:00:51|18991.09
02:00:52|18992.33
02:00:53|18991.75
02:00:53|18993.39
02:00:55|18992.58
02:00:55|18991.12
02:00:57|18990.97
02:00:58|18988.11
02:00:59|18991.23
02:01:00|18990.44
02:01:01|18988.29
02:01:02|18987.39
02:01:03|18988.34
02:01:04|18988.46
02:01:06|18987.24
02:01:06|18986.89
02:01:08|18987.19
02:01:10|18987.43
02:01:11|18989.24
02:01:11|18990.22
02:01:14|18991.43
02:01:14|18990.42
02:01:15|18991.12
02:01:16|18990.97
02:01:17|18988.55
02:01:18|18987.78
02:01:19|18987.37
02:01:21|18988.43
02:01:22|18988.41
02:01:22|18987.63
02:01:24|18985.67
02:01:24|18985.64
02:01:26|18986.65
02:01:27|18985.87
02:01:28|18988.74
02:01:28|18989.3
02:01:29|18987.61
02:01:31|18986.16
02:01:31|18986.47
02:01:33|18982.09
02:01:34|18982.66
02:01:35|18983.96
02:01:35|18985.4
02:01:37|18982.23
02:01:39|18984.98
02:01:39|18985.82
02:01:40|18984.35
02:01:41|18984.39
02:01:43|18982.52
02:01:44|18982.32
02:01:45|18982.91
02:01:46|18981.78
02:01:47|18981.3
02:01:47|18981.81
02:01:48|18982.55
02:01:49|18981.84
02:01:51|18980.4
02:01:52|18980.63
02:01:53|18980.54
02:01:53|18982.56
02:01:55|18982.68
02:01:56|18982.28
02:01:57|18981.14
02:01:58|18979.75
02:01:59|18981.07
02:01:59|18979.97
02:02:01|18978.11
02:02:03|18978.76
02:02:03|18982.74
02:02:04|18983.53
02:02:05|18982.84
02:02:06|18981.
02:02:07|18983.7
02:02:09|18979.
02:02:11|18979.19
02:02:11|18978.48
02:02:12|18979.22
02:02:13|18977.33
02:02:15|18979.8
02:02:15|18981.51
02:02:17|18982.08
02:02:18|18984.07
02:02:18|18982.79
02:02:21|18982.24
02:02:21|18982.25
02:02:22|18984.69
02:02:24|18982.94
02:02:25|18988.44
02:02:26|18989.96
02:02:26|18990.9
02:02:29|18991.54
02:02:29|18989.6
02:02:30|18989.58
02:02:31|18989.04
02:02:32|18989.38
02:02:34|18990.19
02:02:35|18991.67
02:02:36|18991.45
02:02:36|18990.31
02:02:37|18991.08
02:02:39|18992.39
02:02:40|18991.66
02:02:41|18995.81
02:02:42|18994.35
02:02:44|18995.57
02:02:44|18996.33
02:02:45|18995.05
02:02:46|18996.
02:02:47|18996.22
02:02:48|18994.52
02:02:49|18994.94
02:02:50|18996.38
02:02:51|19001.
02:02:52|19001.55
02:02:53|18999.41
02:02:55|19000.31
02:02:55|18999.27
02:02:56|18999.49
02:02:57|19000.49
02:02:58|18999.12
02:03:00|19000.91
02:03:00|19000.18
02:03:01|19000.4
02:03:02|19000.2
02:03:03|19001.51
02:03:04|18999.05
02:03:05|18998.41
02:03:06|18995.86
02:03:07|18994.84
02:03:08|18995.41
02:03:11|18994.01
02:03:11|18996.35
02:03:13|18995.82
02:03:14|18993.84
02:03:16|18992.97
02:03:16|18992.57
02:03:17|18995.51
02:03:18|18995.26
02:03:19|19003.
02:03:20|19004.86
02:03:21|19003.69
02:03:22|19003.87
02:03:23|19003.67
02:03:24|19004.06
02:03:25|19002.85
02:03:26|19002.39
02:03:27|19001.9
02:03:28|19000.36
02:03:29|18999.15
02:03:30|19002.56
02:03:31|19004.83
02:03:32|19005.78
02:03:34|19004.59
02:03:35|19005.36
02:03:36|19006.22
02:03:37|19006.18
02:03:38|19002.93
02:03:40|19006.02
02:03:40|19006.54
02:03:41|19005.9
02:03:42|19003.46
02:03:43|19004.79
02:03:44|19003.22
02:03:45|19004.46
02:03:46|19003.24
02:03:47|19001.58
02:03:48|19000.77
02:03:49|19002.89
02:03:50|19001.41
02:03:51|19004.11
02:03:52|19002.55
02:03:53|19001.6
02:03:54|19000.87
02:03:55|19001.21
02:03:56|19001.01
02:03:57|19001.39
02:03:58|19001.94
02:03:59|19001.41
02:04:00|19002.34
02:04:01|19000.94
02:04:02|18992.88
02:04:03|18989.43
02:04:04|18990.27
02:04:05|18990.83
02:04:06|18990.47
02:04:07|18990.48
02:04:08|18991.13
02:04:09|18995.07
02:04:10|18996.79
02:04:11|18994.74
02:04:13|18995.
02:04:15|18995.38
02:04:16|18994.65
02:04:16|18994.31
02:04:19|18993.14
02:04:19|18991.97
02:04:20|18991.25
02:04:21|18993.51
02:04:22|18993.
02:04:23|18995.7
02:04:24|18996.71
02:04:25|18994.15
02:04:26|18994.62
02:04:27|18994.49
02:04:28|18995.24
02:04:29|18995.15
02:04:30|18995.79
02:04:31|18996.96
02:04:32|18995.01
02:04:33|18996.02
02:04:34|18994.79
02:04:35|18995.66
02:04:36|18994.6
02:04:37|18993.05
02:04:38|18990.54
02:04:39|18991.93
02:04:40|18990.78
02:04:41|18990.67
02:04:43|18990.19
02:04:43|18991.4
02:04:44|18994.43
02:04:45|18994.38
02:04:46|18995.47
02:04:47|18995.
02:04:48|18993.89
02:04:49|18993.06
02:04:50|18993.27
02:04:51|18991.89
02:04:52|18993.4
02:04:53|18994.85
02:04:54|18993.66
02:04:55|18993.94
02:04:56|18994.07
02:04:57|18995.37
02:04:58|18994.31
02:04:59|18993.12
02:05:00|18992.99
02:05:01|18994.54
02:05:02|18995.12
02:05:03|18994.41
02:05:04|18994.18
02:05:05|18995.08
02:05:06|18995.17
02:05:08|18994.07
02:05:09|18992.37
02:05:10|18992.19
02:05:11|18991.96
02:05:13|18991.86
02:05:13|18992.28
02:05:14|18991.17
02:05:16|18989.55
02:05:18|18988.82
02:05:18|18989.36
02:05:19|18992.67
02:05:20|18994.86
02:05:21|18994.93
02:05:22|18993.4
02:05:23|18994.36
02:05:24|18991.53
02:05:25|18993.51
02:05:26|18993.25
02:05:27|18993.54
02:05:28|18993.41
02:05:29|18990.02
02:05:31|18989.88
02:05:32|18988.3
02:05:33|18989.29
02:05:34|18984.69
02:05:35|18983.77
02:05:36|18983.27
02:05:38|18981.82
02:05:38|18982.81
02:05:39|18983.55
02:05:40|18981.79
02:05:41|18982.74
02:05:42|18982.5
02:05:43|18982.72
02:05:44|18983.03
02:05:45|18983.62
02:05:46|18975.78
02:05:47|18975.13
02:05:48|18973.77
02:05:49|18969.03
02:05:50|18963.94
02:05:51|18957.12
02:05:52|18946.41
02:05:53|18938.77
02:05:54|18941.47
02:05:55|18949.06
02:05:57|18948.82
02:06:05|18943.69
02:06:05|18937.46
02:06:07|18930.87
02:06:08|18934.59
02:06:09|18940.96
02:06:10|18934.04
02:06:11|18930.65
02:06:12|18917.92
02:06:14|18925.35
02:06:14|18925.73
02:06:16|18928.48
02:06:17|18921.03
02:06:18|18908.4
02:06:18|18880.3
02:06:19|18876.24
02:06:20|18892.7
02:06:22|18900.41
02:06:23|18897.59
02:06:24|18897.88
02:06:25|18901.4
02:06:26|18898.8
02:06:27|18900.8
02:06:28|18900.9
02:06:29|18901.39
02:06:30|18894.35
02:06:31|18892.23
02:06:32|18896.05
02:06:33|18900.
02:06:34|18894.33
02:06:35|18888.61
02:06:37|18895.56
02:06:38|18901.22
02:06:39|18903.35
02:06:40|18903.1
02:06:41|18899.05
02:06:42|18897.03
02:06:43|18894.73
02:06:44|18900.34
02:06:45|18897.59
02:06:47|18898.2
02:06:47|18897.64
02:06:48|18900.97
02:06:50|18897.65
02:06:50|18895.43
02:06:51|18898.89
02:06:53|18897.48
02:06:54|18899.25
02:06:55|18898.32
02:06:56|18896.47
02:06:57|18894.02
02:06:58|18892.32
02:06:59|18890.69
02:07:00|18884.32
02:07:01|18889.76
02:07:02|18890.55
02:07:03|18895.
02:07:04|18893.53
02:07:05|18898.77
02:07:06|18900.6
02:07:07|18904.26
02:07:08|18903.81
02:07:09|18905.08
02:07:10|18909.61
02:07:11|18911.98
02:07:12|18911.27
02:07:13|18911.02
02:07:15|18912.49
02:07:16|18914.64
02:07:17|18912.49
02:07:18|18915.2
02:07:19|18916.26
02:07:20|18914.74
02:07:21|18916.84
02:07:22|18922.51
02:07:23|18925.31
02:07:24|18921.67
02:07:25|18922.22
02:07:27|18922.75
02:07:28|18923.22
02:07:29|18921.2
02:07:29|18921.25
02:07:30|18923.37
02:07:32|18926.04
02:07:32|18926.03
02:07:34|18927.12
02:07:35|18926.78
02:07:35|18924.34
02:07:37|18923.99
02:07:38|18924.23
02:07:39|18919.11
02:07:40|18921.63
02:07:40|18918.36
02:07:41|18917.62
02:07:43|18917.78
02:07:44|18922.
02:07:45|18920.86
02:07:45|18920.84
02:07:46|18920.72
02:07:47|18921.2
02:07:49|18928.96
02:07:49|18924.54
02:07:51|18922.55
02:07:52|18925.77
02:07:52|18926.42
02:07:54|18925.94
02:07:56|18922.99
02:07:56|18921.68
02:07:57|18922.41
02:07:58|18919.53
02:07:59|18919.84
02:08:01|18916.99
02:08:02|18925.73
02:08:03|18926.14
02:08:03|18928.42
02:08:05|18930.16
02:08:05|18933.13
02:08:07|18933.81
02:08:08|18934.95
02:08:08|18935.21
02:08:10|18937.09
02:08:11|18936.21
02:08:11|18938.87
02:08:12|18936.07
02:08:15|18936.9
02:08:16|18938.35
02:08:17|18938.17
02:08:17|18939.2
02:08:19|18940.19
02:08:19|18941.16
02:08:21|18942.6
02:08:22|18939.17
02:08:23|18939.9
02:08:24|18937.48
02:08:25|18938.92
02:08:26|18940.8
02:08:26|18939.73
02:08:28|18934.47
02:08:29|18938.49
02:08:30|18939.82
02:08:31|18937.88
02:08:32|18936.06
02:08:33|18940.6
02:08:34|18937.99
02:08:34|18941.61
02:08:36|18939.18
02:08:37|18940.15
02:08:38|18938.73
02:08:39|18937.77
02:08:39|18938.64
02:08:41|18937.48
02:08:41|18937.42
02:08:43|18937.94
02:08:44|18937.84
02:08:44|18938.45
02:08:46|18938.32
02:08:47|18939.03
02:08:48|18939.24
02:08:49|18939.74
02:08:50|18940.44
02:08:51|18939.64
02:08:52|18938.04
02:08:53|18936.64
02:08:54|18935.34
02:08:55|18933.77
02:08:56|18931.91
02:08:57|18935.54
02:08:59|18932.98
02:08:59|18931.71
02:09:00|18933.88
02:09:01|18929.19
02:09:02|18925.39
02:09:04|18923.1
02:09:04|18921.21
02:09:05|18923.15
02:09:06|18924.5
02:09:07|18927.5
02:09:08|18927.56
02:09:09|18927.03
02:09:10|18923.84
02:09:11|18923.99
02:09:12|18922.43
02:09:14|18921.1
02:09:15|18921.08
02:09:16|18922.02
02:09:17|18915.69
02:09:18|18916.52
02:09:19|18915.37
02:09:21|18925.47
02:09:22|18932.91
02:09:23|18930.76
02:09:25|18927.64
02:09:25|18925.9
02:09:26|18928.38
02:09:27|18927.75
02:09:29|18926.56
02:09:30|18927.03
02:09:31|18926.2
02:09:32|18927.92
02:09:33|18929.59
02:09:34|18928.4
02:09:35|18924.96
02:09:36|18926.47
02:09:37|18927.61
02:09:39|18922.5
02:09:40|18923.89
02:09:41|18924.43
02:09:41|18922.92
02:09:42|18921.08
02:09:44|18921.88
02:09:44|18924.81
02:09:45|18925.31
02:09:47|18922.58
02:09:48|18918.67
02:09:48|18919.51
02:09:49|18917.91
02:09:50|18915.94
02:09:51|18917.96
02:09:52|18916.84
02:09:54|18917.1
02:09:54|18919.75
02:09:56|18916.67
02:09:56|18914.72
02:09:58|18917.23
02:09:59|18917.93
02:10:01|18917.9
02:10:01|18913.8
02:10:02|18911.26
02:10:03|18909.97
02:10:05|18908.04
02:10:05|18905.33
02:10:06|18906.16
02:10:08|18905.57
02:10:08|18905.43
02:10:09|18904.08
02:10:11|18902.71
02:10:11|18909.97
02:10:13|18909.27
02:10:13|18910.05
02:10:14|18910.02
02:10:15|18907.93
02:10:17|18904.66
02:10:18|18903.38
02:10:20|18897.64
02:10:20|18896.44
02:10:21|18897.42
02:10:23|18894.47
02:10:24|18898.16
02:10:26|18900.22
02:10:27|18903.51
02:10:27|18902.5
02:10:29|18905.23
02:10:30|18907.79
02:10:31|18907.66
02:10:31|18906.46
02:10:32|18906.89
02:10:34|18904.9
02:10:35|18905.99
02:10:35|18904.69
02:10:36|18903.71
02:10:38|18903.42
02:10:39|18901.78
02:10:40|18901.21
02:10:40|18902.19
02:10:41|18903.09
02:10:43|18906.54
02:10:44|18903.31
02:10:45|18906.32
02:10:46|18906.43
02:10:47|18906.1
02:10:48|18908.19
02:10:49|18906.13
02:10:50|18904.23
02:10:51|18903.42
02:10:52|18900.98
02:10:53|18899.61
02:10:55|18899.62
02:10:56|18901.72
02:10:57|18901.75
02:10:58|18905.02
02:10:58|18903.31
02:11:00|18900.01
02:11:01|18899.87
02:11:03|18900.13
02:11:04|18899.56
02:11:05|18900.48
02:11:06|18894.14
02:11:07|18893.23
02:11:07|18892.39
02:11:09|18895.12
02:11:10|18895.21
02:11:11|18892.09
02:11:12|18896.01
02:11:13|18894.31
02:11:14|18884.22
02:11:15|18883.22
02:11:16|18886.59
02:11:18|18890.63
02:11:19|18890.15
02:11:21|18893.5
02:11:21|18892.54
02:11:22|18893.32
02:11:23|18894.27
02:11:25|18900.21
02:11:27|18895.27
02:11:28|18890.64
02:11:29|18895.3
02:11:30|18894.75
02:11:30|18894.7
02:11:32|18893.73
02:11:33|18894.92
02:11:33|18893.99
02:11:36|18888.28
02:11:36|18889.72
02:11:38|18887.93
02:11:39|18888.91
02:11:40|18887.6
02:11:41|18883.69
02:11:41|18887.93
02:11:42|18885.13
02:11:44|18886.47
02:11:46|18883.5
02:11:46|18882.83
02:11:47|18880.01
02:11:48|18879.47
02:11:49|18880.81
02:11:50|18881.77
02:11:51|18881.37
02:11:52|18881.05
02:11:53|18882.72
02:11:54|18881.13
02:11:55|18881.99
02:11:56|18882.84
02:11:57|18881.55
02:11:58|18880.38
02:11:59|18880.82
02:12:01|18888.38
02:12:01|18886.27
02:12:02|18887.06
02:12:04|18889.99
02:12:06|18887.11
02:12:06|18884.29
02:12:07|18881.14
02:12:08|18880.81
02:12:10|18879.24
02:12:11|18882.48
02:12:12|18885.6
02:12:12|18886.12
02:12:13|18885.66
02:12:14|18894.
02:12:15|18898.48
02:12:17|18899.06
02:12:17|18897.49
02:12:19|18902.38
02:12:20|18902.82
02:12:21|18897.49
02:12:22|18904.76
02:12:23|18900.12
02:12:24|18899.2
02:12:25|18895.3
02:12:26|18893.12
02:12:28|18894.87
02:12:29|18894.65
02:12:29|18892.72
02:12:31|18891.76
02:12:33|18893.88
02:12:34|18890.79
02:12:34|18887.14
02:12:35|18883.49
02:12:38|18878.2
02:12:38|18877.85
02:12:39|18880.4
02:12:40|18881.
02:12:41|18880.8
02:12:42|18878.51
02:12:43|18876.63
02:12:44|18864.99
02:12:46|18852.05
02:12:46|18850.87
02:12:47|18854.
02:12:48|18854.69
02:12:49|18840.19
02:12:50|18839.34
02:12:51|18842.49
02:12:52|18858.97
02:12:53|18857.57
02:12:54|18856.34
02:12:55|18854.97
02:12:57|18859.11
02:12:57|18862.25
02:12:58|18866.86
02:13:00|18879.6
02:13:01|18876.12
02:13:03|18883.98
02:13:03|18883.09
02:13:05|18884.24
02:13:07|18885.7
02:13:07|18889.84
02:13:08|18890.54
02:13:09|18892.55
02:13:11|18886.41
02:13:11|18885.77
02:13:12|18879.84
02:13:14|18879.73
02:13:15|18878.41
02:13:17|18877.31
02:13:17|18879.57
02:13:18|18876.03
02:13:20|18880.86
02:13:20|18880.44
02:13:21|18884.61
02:13:24|18884.07
02:13:24|18883.13
02:13:25|18883.68
02:13:26|18885.27
02:13:27|18884.89
02:13:28|18882.8
02:13:29|18884.32
02:13:30|18886.77
02:13:31|18889.48
02:13:32|18891.14
02:13:33|18891.66
02:13:34|18894.5
02:13:35|18894.5
02:13:36|18887.39
02:13:37|18883.98
02:13:38|18885.29
02:13:39|18882.42
02:13:40|18883.19
02:13:41|18885.01
02:13:42|18884.92
02:13:43|18886.36
02:13:44|18892.49
02:13:45|18890.
02:13:46|18889.15
02:13:47|18888.56
02:13:48|18893.35
02:13:49|18890.62
02:13:50|18890.42
02:13:51|18890.32
02:13:53|18884.
02:13:53|18883.5
02:13:55|18885.48
02:13:55|18883.09
02:13:57|18881.64
02:13:58|18884.16
02:13:58|18878.34
02:14:00|18881.85
02:14:01|18884.99
02:14:01|18884.82
02:14:04|18897.13
02:14:05|18898.19
02:14:05|18899.09
02:14:07|18899.75
02:14:07|18897.96
02:14:09|18896.15
02:14:10|18895.72
02:14:11|18898.55
02:14:12|18897.74
02:14:13|18896.64
02:14:15|18892.3
02:14:15|18890.86
02:14:17|18892.87
02:14:17|18894.53
02:14:18|18896.02
02:14:19|18895.82
02:14:21|18899.09
02:14:23|18895.79
02:14:23|18894.82
02:14:24|18893.97
02:14:25|18888.8
02:14:26|18891.44
02:14:27|18891.59
02:14:28|18887.43
02:14:29|18884.51
02:14:31|18886.78
02:14:31|18880.92
02:14:32|18877.2
02:14:33|18880.72
02:14:35|18876.46
02:14:36|18874.98
02:14:38|18869.35
02:14:38|18867.
02:14:39|18866.2
02:14:40|18864.68
02:14:41|18856.46
02:14:42|18851.81
02:14:43|18850.83
02:14:44|18848.47
02:14:45|18849.52
02:14:46|18829.87
02:14:47|18832.55
02:14:48|18843.62
02:14:49|18850.12
02:14:50|18842.75
02:14:51|18843.54
02:14:52|18848.37
02:14:53|18841.91
02:14:54|18843.58
02:14:55|18843.88
02:14:56|18841.93
02:14:57|18839.95
02:14:58|18837.66
02:14:59|18839.34
02:15:00|18832.2
02:15:01|18835.26
02:15:02|18837.83
02:15:04|18842.28
02:15:05|18841.06
02:15:06|18844.49
02:15:07|18847.1
02:15:09|18847.27
02:15:09|18846.
02:15:10|18850.25
02:15:11|18853.58
02:15:12|18843.92
02:15:14|18846.86
02:15:15|18845.94
02:15:16|18845.49
02:15:17|18852.57
02:15:19|18851.67
02:15:20|18850.93
02:15:20|18850.95
02:15:21|18853.26
02:15:22|18854.12
02:15:24|18854.84
02:15:26|18854.48
02:15:27|18859.42
02:15:28|18851.93
02:15:30|18855.83
02:15:30|18856.3
02:15:31|18860.06
02:15:32|18860.47
02:15:34|18856.72
02:15:34|18860.67
02:15:36|18867.23
02:15:37|18864.27
02:15:38|18861.21
02:15:39|18866.4
02:15:40|18870.09
02:15:41|18872.02
02:15:42|18870.16
02:15:43|18872.25
02:15:44|18871.6
02:15:45|18866.66
02:15:46|18863.96
02:15:47|18861.95
02:15:48|18863.72
02:15:49|18870.29
02:15:50|18868.97
02:15:51|18868.09
02:15:52|18866.74
02:15:53|18867.01
02:15:54|18869.84
02:15:55|18868.7
02:15:56|18867.33
02:15:58|18866.19
02:15:59|18862.68
02:16:00|18867.22
02:16:01|18863.33
02:16:02|18862.51
02:16:03|18856.47
02:16:03|18855.65
02:16:04|18858.86
02:16:06|18858.34
02:16:07|18859.89
02:16:08|18857.94
02:16:09|18852.51
02:16:10|18848.85
02:16:11|18845.17
02:16:12|18846.67
02:16:13|18852.68
02:16:13|18850.26
02:16:15|18856.88
02:16:16|18855.78
02:16:17|18858.56
02:16:17|18859.43
02:16:19|18859.75
02:16:19|18863.35
02:16:21|18863.72
02:16:22|18865.46
02:16:24|18867.61
02:16:24|18867.1
02:16:26|18863.98
02:16:26|18865.93
02:16:28|18867.7
02:16:29|18868.79
02:16:30|18866.95
02:16:31|18863.37
02:16:32|18860.05
02:16:33|18860.28
02:16:34|18863.93
02:16:35|18863.01
02:16:36|18869.55
02:16:37|18868.53
02:16:38|18860.8
02:16:39|18864.08
02:16:41|18857.31
02:16:42|18854.66
02:16:43|18855.74
02:16:44|18847.58
02:16:45|18847.68
02:16:46|18848.34
02:16:47|18850.31
02:16:48|18848.97
02:16:50|18842.42
02:16:50|18844.82
02:16:51|18844.23
02:16:53|18839.61
02:16:53|18843.13
02:16:55|18843.83
02:16:56|18841.85
02:16:57|18841.72
02:16:57|18842.64
02:16:59|18844.97
02:17:00|18835.19
02:17:00|18833.43
02:17:01|18840.22
02:17:03|18838.21
02:17:04|18836.39
02:17:04|18833.17
02:17:05|18834.68
02:17:07|18829.34
02:17:08|18830.04
02:17:09|18831.
02:17:10|18827.44
02:17:12|18821.41
02:17:12|18818.
02:17:13|18810.09
02:17:14|18788.18
02:17:15|18796.94
02:17:17|18798.45
02:17:17|18797.51
02:17:18|18791.4
02:17:20|18771.41
02:17:20|18774.75
02:17:22|18762.39
02:17:23|18744.41
02:17:24|18724.35
02:17:25|18727.95
02:17:26|18733.73
02:17:28|18754.75
02:17:29|18757.32
02:17:30|18763.3
02:17:31|18767.74
02:17:31|18763.77
02:17:32|18762.04
02:17:35|18749.02
02:17:35|18743.87
02:17:36|18745.88
02:17:37|18755.85
02:17:38|18751.94
02:17:39|18745.72
02:17:40|18742.07
02:17:41|18743.95
02:17:43|18755.6
02:17:43|18756.64
02:17:45|18753.52
02:17:46|18755.8
02:17:47|18754.47
02:17:48|18751.93
02:17:49|18753.04
02:17:50|18758.9
02:17:51|18751.38
02:17:52|18750.27
02:17:52|18753.01
02:17:55|18727.01
02:17:55|18726.63
02:17:56|18728.9
02:17:57|18725.53
02:17:58|18725.45
02:17:59|18727.42
02:18:00|18735.78
02:18:02|18740.14
02:18:02|18730.57
02:18:03|18729.76
02:18:04|18730.82
02:18:05|18729.96
02:18:07|18726.36
02:18:07|18728.29
02:18:08|18727.99
02:18:09|18726.88
02:18:11|18719.11
02:18:12|18727.05
02:18:13|18722.42
02:18:14|18719.91
02:18:15|18717.46
02:18:15|18716.51
02:18:17|18712.31
02:18:17|18715.68
02:18:19|18718.16
02:18:21|18713.
02:18:21|18711.88
02:18:22|18707.44
02:18:23|18704.18
02:18:24|18701.77
02:18:26|18709.79
02:18:27|18710.32
02:18:27|18699.44
02:18:28|18692.23
02:18:30|18691.06
02:18:31|18687.07
02:18:33|18674.81
02:18:34|18669.16
02:18:36|18677.92
02:18:37|18690.25
02:18:38|18692.99
02:18:39|18694.47
02:18:41|18676.78
02:18:41|18681.15
02:18:42|18685.
02:18:43|18692.41
02:18:45|18688.12
02:18:46|18689.11
02:18:46|18689.44
02:18:47|18691.03
02:18:48|18693.06
02:18:50|18697.87
02:18:50|18699.11
02:18:51|18700.43
02:18:53|18699.96
02:18:53|18702.
02:18:54|18695.75
02:18:56|18695.12
02:18:57|18693.83
02:18:58|18693.56
02:18:59|18698.7
02:19:00|18701.2
02:19:01|18695.17
02:19:02|18693.2
02:19:04|18703.5
02:19:04|18705.39
02:19:05|18699.26
02:19:06|18701.97
02:19:07|18703.11
02:19:09|18703.39
02:19:09|18700.91
02:19:10|18704.86
02:19:12|18704.45
02:19:13|18701.14
02:19:14|18687.15
02:19:14|18688.5
02:19:16|18688.55
02:19:18|18683.54
02:19:18|18689.67
02:19:20|18674.59
02:19:21|18673.33
02:19:22|18675.43
02:19:23|18682.98
02:19:24|18688.
02:19:25|18677.02
02:19:26|18666.88
02:19:27|18674.19
02:19:28|18666.41
02:19:30|18669.95
02:19:31|18664.02
02:19:32|18664.01
02:19:33|18662.53
02:19:34|18664.26
02:19:35|18660.79
02:19:36|18662.4
02:19:37|18653.98
02:19:38|18654.7
02:19:39|18662.06
02:19:40|18663.43
02:19:41|18668.67
02:19:43|18675.3
02:19:43|18677.79
02:19:45|18675.93
02:19:45|18668.95
02:19:46|18667.56
02:19:48|18669.55
02:19:48|18671.02
02:19:50|18673.15
02:19:50|18668.72
02:19:52|18671.03
02:19:53|18685.5
02:19:53|18688.06
02:19:55|18691.06
02:19:55|18685.64
02:19:57|18691.32
02:19:57|18691.54
02:19:59|18689.43
02:19:59|18688.35
02:20:01|18692.46
02:20:02|18693.89
02:20:03|18689.66
02:20:04|18693.62
02:20:05|18694.36
02:20:05|18689.56
02:20:07|18692.71
02:20:08|18696.82
02:20:08|18700.29
02:20:09|18705.06
02:20:11|18703.41
02:20:12|18711.39
02:20:13|18706.17
02:20:14|18711.49
02:20:14|18711.21
02:20:16|18711.86
02:20:17|18716.08
02:20:18|18714.5
02:20:19|18719.28
02:20:20|18717.57
02:20:21|18722.28
02:20:22|18713.07
02:20:24|18712.26
02:20:24|18713.36
02:20:26|18715.63
02:20:27|18719.52
02:20:28|18722.42
02:20:29|18723.65
02:20:31|18721.56
02:20:32|18722.99
02:20:33|18728.57
02:20:34|18731.67
02:20:34|18736.27
02:20:36|18724.58
02:20:36|18729.29
02:20:37|18731.78
02:20:38|18736.54
02:20:39|18736.04
02:20:41|18733.16
02:20:42|18732.35
02:20:43|18722.37
02:20:44|18723.01
02:20:45|18717.18
02:20:46|18719.97
02:20:47|18719.78
02:20:48|18719.41
02:20:49|18719.08
02:20:50|18727.21
02:20:51|18722.44
02:20:52|18715.79
02:20:53|18716.98
02:20:54|18716.99
02:20:55|18716.36
02:20:56|18715.62
02:20:57|18704.64
02:20:58|18706.23
02:20:59|18703.63
02:21:00|18701.54
02:21:01|18706.84
02:21:02|18700.13
02:21:03|18699.31
02:21:04|18697.14
02:21:05|18699.16
02:21:06|18697.03
02:21:07|18700.41
02:21:08|18700.03
02:21:09|18704.67
02:21:10|18706.27
02:21:11|18708.7
02:21:12|18710.04
02:21:13|18709.94
02:21:14|18702.85
02:21:15|18700.3
02:21:16|18703.48
02:21:17|18705.07
02:21:19|18696.73
02:21:20|18696.79
02:21:21|18698.13
02:21:23|18698.46
02:21:23|18697.95
02:21:24|18698.03
02:21:25|18695.27
02:21:26|18691.45
02:21:28|18682.21
02:21:30|18680.22
02:21:30|18682.54
02:21:32|18680.83
02:21:32|18684.58
02:21:33|18681.71
02:21:34|18682.84
02:21:36|18685.57
02:21:37|18686.8
02:21:38|18688.35
02:21:39|18688.5
02:21:39|18679.97
02:21:41|18680.9
02:21:42|18680.03
02:21:43|18681.16
02:21:44|18673.81
02:21:45|18676.28
02:21:46|18684.07
02:21:47|18688.1
02:21:49|18688.03
02:21:49|18670.38
02:21:50|18672.66
02:21:51|18677.64
02:21:52|18678.67
02:21:53|18674.35
02:21:54|18678.91
02:21:56|18665.01
02:21:56|18663.73
02:21:57|18663.34
02:21:58|18668.15
02:21:59|18670.56
02:22:00|18671.87
02:22:01|18666.91
02:22:03|18660.4
02:22:04|18660.29
02:22:05|18658.32
02:22:06|18663.57
02:22:07|18665.94
02:22:08|18660.56
02:22:10|18663.94
02:22:11|18666.
02:22:11|18667.2
02:22:13|18666.49
02:22:14|18672.41
02:22:15|18667.5
02:22:15|18670.58
02:22:17|18666.89
02:22:18|18665.52
02:22:19|18669.81
02:22:20|18671.46
02:22:20|18670.54
02:22:21|18668.5
02:22:23|18673.18
02:22:25|18683.99
02:22:25|18681.34
02:22:26|18684.72
02:22:27|18680.34
02:22:28|18685.67
02:22:30|18691.15
02:22:30|18688.74
02:22:32|18690.12
02:22:33|18689.
02:22:34|18688.23
02:22:35|18681.12
02:22:37|18681.45
02:22:38|18678.78
02:22:39|18680.99
02:22:40|18677.64
02:22:41|18679.58
02:22:42|18682.36
02:22:43|18685.39
02:22:44|18678.51
02:22:45|18680.79
02:22:46|18678.74
02:22:47|18683.54
02:22:48|18684.6
02:22:49|18682.35
02:22:50|18675.67
02:22:52|18682.95
02:22:52|18684.61
02:22:53|18679.26
02:22:54|18679.11
02:22:55|18683.37
02:22:56|18683.14
02:22:57|18670.25
02:22:58|18670.28
02:22:59|18668.71
02:23:00|18670.77
02:23:01|18671.63
02:23:02|18675.36
02:23:04|18670.71
02:23:05|18660.94
02:23:06|18660.82
02:23:08|18654.25
02:23:08|18652.46
02:23:09|18648.85
02:23:10|18646.78
02:23:11|18650.54
02:23:12|18651.62
02:23:13|18655.27
02:23:14|18660.1
02:23:15|18663.89
02:23:16|18664.44
02:23:17|18663.78
02:23:18|18670.42
02:23:19|18662.92
02:23:20|18659.92
02:23:22|18667.06
02:23:23|18667.57
02:23:24|18667.41
02:23:25|18669.62
02:23:25|18670.13
02:23:26|18669.44
02:23:29|18669.64
02:23:29|18672.44
02:23:30|18671.49
02:23:32|18666.38
02:23:34|18660.58
02:23:35|18653.13
02:23:36|18658.39
02:23:37|18658.01
02:23:38|18654.23
02:23:39|18650.02
02:23:40|18650.07
02:23:41|18647.27
02:23:42|18641.
02:23:43|18637.75
02:23:44|18635.24
02:23:45|18636.43
02:23:46|18637.5
02:23:47|18623.56
02:23:48|18622.9
02:23:49|18617.29
02:23:50|18600.12
02:23:51|18590.
02:23:52|18589.75
02:23:53|18596.03
02:23:55|18567.57
02:23:55|18553.
02:23:58|18541.74
02:23:58|18543.13
02:23:59|18548.89
02:24:01|18560.
02:24:02|18561.34
02:24:02|18573.3
02:24:05|18582.19
02:24:06|18590.88
02:24:08|18584.11
02:24:08|18586.58
02:24:09|18582.32
02:24:10|18576.74
02:24:12|18583.95
02:24:13|18578.97
02:24:14|18583.69
02:24:14|18586.76
02:24:16|18589.22
02:24:17|18589.12
02:24:18|18586.05
02:24:19|18571.29
02:24:20|18568.04
02:24:21|18572.84
02:24:22|18577.33
02:24:23|18571.16
02:24:24|18566.07
02:24:25|18563.81
02:24:26|18572.49
02:24:27|18577.04
02:24:28|18576.71
02:24:29|18571.45
02:24:31|18564.38
02:24:32|18575.24
02:24:33|18576.44
02:24:34|18582.77
02:24:35|18578.02
02:24:36|18583.16
02:24:37|18585.6
02:24:38|18585.6
02:24:39|18583.29
02:24:40|18585.6
02:24:42|18589.08
02:24:42|18595.18
02:24:44|18598.98
02:24:44|18601.05
02:24:45|18607.29
02:24:46|18610.57
02:24:48|18613.2
02:24:50|18614.29
02:24:50|18619.62
02:24:51|18625.18
02:24:52|18617.21
02:24:53|18616.72
02:24:54|18616.71
02:24:55|18618.48
02:24:56|18620.12
02:24:57|18614.26
02:24:58|18613.32
02:24:59|18613.02
02:25:00|18615.8
02:25:01|18615.83
02:25:03|18615.
02:25:04|18614.33
02:25:05|18610.17
02:25:06|18608.33
02:25:07|18608.69
02:25:09|18601.51
02:25:10|18611.16
02:25:12|18606.96
02:25:12|18608.25
02:25:14|18613.86
02:25:16|18618.8
02:25:16|18615.99
02:25:17|18611.84
02:25:19|18619.68
02:25:20|18625.48
02:25:21|18627.52
02:25:22|18628.7
02:25:23|18629.33
02:25:24|18622.06
02:25:25|18622.74
02:25:26|18622.94
02:25:27|18618.54
02:25:27|18612.5
02:25:30|18603.86
02:25:30|18606.61
02:25:32|18607.72
02:25:33|18609.39
02:25:33|18611.97
02:25:35|18617.35
02:25:36|18617.
02:25:36|18619.56
02:25:38|18615.43
02:25:39|18619.29
02:25:39|18617.21
02:25:42|18616.59
02:25:42|18619.1
02:25:43|18617.9
02:25:44|18616.26
02:25:45|18618.24
02:25:46|18620.
02:25:47|18619.95
02:25:48|18612.98
02:25:49|18614.26
02:25:50|18618.36
02:25:51|18621.48
02:25:52|18623.22
02:25:54|18624.86
02:25:55|18626.6
02:25:56|18628.42
02:25:56|18628.46
02:25:59|18629.85
02:25:59|18629.53
02:26:00|18621.56
02:26:01|18623.05
02:26:02|18625.76
02:26:03|18623.54
02:26:05|18625.04
02:26:06|18627.72
02:26:07|18626.26
02:26:07|18629.23
02:26:09|18629.09
02:26:10|18626.57
02:26:11|18620.23
02:26:12|18622.76
02:26:14|18617.41
02:26:14|18614.83
02:26:15|18609.47
02:26:16|18610.79
02:26:17|18604.1
02:26:18|18605.28
02:26:19|18596.62
02:26:20|18595.27
02:26:21|18593.54
02:26:23|18594.25
02:26:23|18594.24
02:26:24|18596.34
02:26:25|18597.74
02:26:26|18600.58
02:26:27|18603.7
02:26:28|18606.7
02:26:29|18604.87
02:26:30|18606.7
02:26:31|18607.
02:26:32|18605.56
02:26:34|18595.89
02:26:34|18595.5
02:26:36|18597.82
02:26:37|18593.05
02:26:38|18593.72
02:26:39|18589.93
02:26:40|18592.58
02:26:41|18590.8
02:26:42|18591.26
02:26:43|18592.55
02:26:44|18598.45
02:26:45|18604.66
02:26:46|18602.9
02:26:47|18606.28
02:26:48|18608.74
02:26:49|18604.84
02:26:50|18607.92
02:26:51|18611.52
02:26:52|18602.25
02:26:53|18600.02
02:26:54|18604.39
02:26:55|18607.74
02:26:56|18608.78
02:26:57|18606.72
02:26:58|18600.9
02:26:59|18601.63
02:27:00|18602.47
02:27:02|18595.24
02:27:02|18596.14
02:27:04|18603.38
02:27:05|18608.27
02:27:06|18606.35
02:27:07|18599.77
02:27:08|18598.53
02:27:09|18595.55
02:27:10|18594.61
02:27:11|18596.74
02:27:12|18599.7
02:27:13|18604.87
02:27:14|18608.63
02:27:16|18610.67
02:27:18|18602.68
02:27:18|18603.9
02:27:19|18603.68
02:27:20|18610.04
02:27:21|18618.25
02:27:22|18617.23
02:27:23|18614.37
02:27:24|18611.13
02:27:25|18612.66
02:27:26|18609.98
02:27:27|18608.5
02:27:28|18609.91
02:27:29|18605.01
02:27:30|18603.65
02:27:31|18607.15
02:27:32|18607.93
02:27:33|18612.49
02:27:35|18614.74
02:27:36|18618.46
02:27:38|18618.36
02:27:38|18617.59
02:27:39|18613.86
02:27:40|18613.12
02:27:41|18618.35
02:27:42|18621.16
02:27:43|18620.75
02:27:44|18624.63
02:27:45|18621.42
02:27:46|18622.23
02:27:47|18624.35
02:27:48|18624.26
02:27:49|18624.3
02:27:50|18626.42
02:27:52|18623.11
02:27:52|18626.2
02:27:53|18618.51
02:27:54|18622.74
02:27:55|18620.99
02:27:56|18623.21
02:27:57|18623.94
02:27:58|18626.18
02:27:59|18621.
02:28:01|18622.02
02:28:02|18623.73
02:28:11|18629.73
02:28:12|18617.55
02:28:13|18621.42
02:28:14|18619.62
02:28:15|18626.03
02:28:16|18618.44
02:28:17|18608.16
02:28:17|18609.54
02:28:19|18609.64
02:28:19|18610.74
02:28:20|18607.58
02:28:21|18605.61
02:28:23|18608.21
02:28:23|18610.5
02:28:25|18610.23
02:28:25|18609.97
02:28:27|18612.2
02:28:28|18615.53
02:28:29|18614.13
02:28:30|18617.73
02:28:31|18618.35
02:28:32|18619.01
02:28:33|18623.63
02:28:35|18629.48
02:28:36|18632.69
02:28:37|18633.64
02:28:38|18631.1
02:28:39|18629.99
02:28:40|18631.22
02:28:41|18630.77
02:28:43|18633.53
02:28:44|18634.34
02:28:45|18641.87
02:28:46|18642.4
02:28:47|18643.94
02:28:47|18642.3
02:28:49|18642.43
02:28:50|18642.59
02:28:51|18633.55
02:28:52|18629.83
02:28:53|18631.67
02:28:53|18629.01
02:28:55|18625.38
02:28:55|18627.08
02:28:57|18622.26
02:28:58|18619.55
02:28:59|18618.24
02:29:00|18614.91
02:29:01|18614.99
02:29:03|18612.89
02:29:03|18610.38
02:29:05|18610.91
02:29:06|18614.08
02:29:07|18611.21
02:29:08|18614.69
02:29:09|18616.
02:29:11|18612.51
02:29:11|18613.59
02:29:12|18617.25
02:29:13|18623.88
02:29:15|18634.91
02:29:16|18633.65
02:29:18|18634.12
02:29:19|18633.5
02:29:20|18627.87
02:29:21|18626.91
02:29:22|18624.4
02:29:22|18622.82
02:29:24|18623.28
02:29:26|18630.88
02:29:26|18629.11
02:29:28|18631.42
02:29:28|18627.94
02:29:30|18627.58
02:29:31|18628.51
02:29:32|18630.15
02:29:33|18623.85
02:29:34|18619.69
02:29:34|18621.42
02:29:35|18620.5
02:29:36|18621.67
02:29:38|18625.25
02:29:40|18625.33
02:29:40|18624.99
02:29:41|18625.5
02:29:43|18628.9
02:29:44|18631.52
02:29:45|18629.01
02:29:47|18634.99
02:29:47|18635.19
02:29:49|18635.01
02:29:50|18637.67
02:29:50|18634.3
02:29:52|18636.11
02:29:54|18627.35
02:29:55|18627.03
02:29:56|18625.32
02:29:58|18625.18
02:29:58|18625.3
02:29:59|18625.
02:30:00|18627.28
02:30:02|18618.99
02:30:02|18619.87
02:30:04|18626.87
02:30:05|18631.66
02:30:06|18630.22
02:30:07|18636.61
02:30:08|18635.4
02:30:09|18637.98
02:30:10|18636.56
02:30:11|18638.24
02:30:12|18640.99
02:30:13|18640.72
02:30:14|18637.98
02:30:15|18642.19
02:30:16|18642.03
02:30:17|18641.75
02:30:19|18641.8
02:30:20|18636.81
02:30:20|18639.04
02:30:22|18632.97
02:30:22|18635.98
02:30:24|18628.82
02:30:25|18631.55
02:30:26|18630.37
02:30:27|18634.66
02:30:28|18626.45
02:30:29|18629.68
02:30:30|18635.79
02:30:31|18636.79
02:30:32|18637.63
02:30:33|18635.41
02:30:34|18632.81
02:30:35|18633.
02:30:36|18633.52
02:30:38|18630.19
02:30:39|18624.68
02:30:40|18628.72
02:30:41|18626.11
02:30:42|18627.03
02:30:43|18628.36
02:30:44|18626.99
02:30:45|18628.64
02:30:46|18621.04
02:30:47|18615.88
02:30:48|18616.97
02:30:49|18617.03
02:30:51|18617.08
02:30:52|18621.75
02:30:53|18621.12
02:30:54|18614.4
02:30:55|18616.87
02:30:56|18617.08
02:30:57|18616.32
02:30:58|18616.54
02:30:59|18615.26
02:31:00|18609.8
02:31:01|18610.84
02:31:02|18609.23
02:31:03|18609.63
02:31:04|18603.35
02:31:06|18602.79
02:31:06|18601.86
02:31:08|18600.76
02:31:09|18594.9
02:31:10|18596.92
02:31:12|18591.55
02:31:13|18591.34
02:31:15|18589.96
02:31:16|18592.84
02:31:17|18596.05
02:31:17|18599.15
02:31:19|18604.13
02:31:20|18599.32
02:31:21|18601.42
02:31:22|18597.28
02:31:24|18596.52
02:31:25|18599.2
02:31:25|18604.85
02:31:26|18607.55
02:31:27|18611.51
02:31:28|18614.13
02:31:29|18611.94
02:31:30|18616.48
02:31:32|18617.03
02:31:33|18611.21
02:31:33|18609.94
02:31:34|18608.03
02:31:36|18604.58
02:31:36|18605.11
02:31:37|18605.78
02:31:39|18602.73
02:31:41|18607.94
02:31:42|18610.2
02:31:44|18608.65
02:31:44|18604.72
02:31:45|18602.85
02:31:46|18604.04
02:31:47|18603.21
02:31:48|18596.68
02:31:50|18598.79
02:31:51|18598.46
02:31:52|18601.07
02:31:53|18597.45
02:31:53|18595.17
02:31:56|18591.77
02:31:56|18593.05
02:31:57|18593.91
02:31:58|18598.8
02:31:59|18599.16
02:32:00|18598.13
02:32:01|18601.46
02:32:02|18602.08
02:32:03|18600.01
02:32:04|18596.27
02:32:05|18592.24
02:32:06|18590.46
02:32:07|18589.76
02:32:08|18585.58
02:32:10|18587.05
02:32:12|18584.88
02:32:12|18584.65
02:32:13|18587.77
02:32:14|18587.9
02:32:15|18586.66
02:32:16|18589.95
02:32:17|18589.99
02:32:18|18589.87
02:32:19|18591.26
02:32:21|18589.12
02:32:22|18589.66
02:32:22|18596.44
02:32:24|18596.28
02:32:25|18595.71
02:32:25|18593.44
02:32:26|18592.4
02:32:28|18592.34
02:32:29|18594.18
02:32:30|18594.6
02:32:31|18591.94
02:32:32|18590.76
02:32:34|18595.22
02:32:34|18591.99
02:32:35|18588.17
02:32:36|18593.2
02:32:37|18592.88
02:32:38|18590.37
02:32:40|18589.83
02:32:41|18591.12
02:32:43|18590.31
02:32:43|18590.64
02:32:44|18588.8
02:32:46|18587.84
02:32:46|18586.88
02:32:48|18587.88
02:32:49|18587.29
02:32:50|18587.12
02:32:51|18585.51
02:32:53|18590.34
02:32:54|18585.41
02:32:54|18588.48
02:32:55|18587.75
02:32:57|18587.15
02:32:57|18590.01
02:32:59|18591.59
02:33:00|18595.66
02:33:01|18595.02
02:33:02|18588.16
02:33:03|18588.96
02:33:04|18589.32
02:33:05|18596.1
02:33:06|18595.92
02:33:07|18594.66
02:33:08|18598.15
02:33:09|18585.
02:33:10|18583.3
02:33:12|18579.
02:33:13|18576.47
02:33:14|18572.33
02:33:15|18575.33
02:33:16|18570.67
02:33:17|18571.63
02:33:18|18573.88
02:33:19|18583.5
02:33:20|18584.01
02:33:21|18588.65
02:33:22|18586.28
02:33:23|18587.54
02:33:24|18584.38
02:33:25|18583.46
02:33:26|18579.6
02:33:27|18576.76
02:33:28|18577.31
02:33:29|18573.17
02:33:30|18574.03
02:33:31|18568.98
02:33:32|18571.69
02:33:33|18573.53
02:33:34|18576.65
02:33:35|18574.08
02:33:36|18584.98
02:33:37|18586.6
02:33:39|18580.05
02:33:40|18573.39
02:33:41|18573.23
02:33:42|18573.
02:33:43|18577.33
02:33:45|18572.
02:33:46|18573.57
02:33:46|18573.81
02:33:48|18575.03
02:33:49|18573.27
02:33:50|18572.71
02:33:51|18573.14
02:33:53|18573.51
02:33:54|18571.83
02:33:55|18570.92
02:33:56|18575.64
02:33:57|18576.34
02:33:58|18579.96
02:33:59|18580.3
02:34:00|18577.93
02:34:01|18582.39
02:34:03|18583.81
02:34:04|18582.15
02:34:04|18576.96
02:34:06|18581.01
02:34:06|18579.79
02:34:08|18578.19
02:34:09|18582.55
02:34:09|18574.51
02:34:11|18577.23
02:34:11|18574.95
02:34:13|18577.19
02:34:13|18574.01
02:34:15|18573.47
02:34:16|18569.93
02:34:17|18571.48
02:34:17|18572.66
02:34:18|18570.11
02:34:19|18566.52
02:34:20|18567.57
02:34:22|18565.64
02:34:23|18565.35
02:34:24|18560.49
02:34:25|18559.73
02:34:26|18558.23
02:34:27|18559.37
02:34:28|18562.69
02:34:29|18563.22
02:34:30|18551.91
02:34:31|18556.79
02:34:32|18561.51
02:34:33|18560.64
02:34:34|18563.11
02:34:35|18563.08
02:34:36|18570.
02:34:37|18572.76
02:34:39|18567.33
02:34:40|18568.6
02:34:41|18564.17
02:34:42|18562.45
02:34:43|18560.
02:34:44|18562.5
02:34:45|18567.91
02:34:46|18570.38
02:34:48|18558.61
02:34:49|18557.59
02:34:49|18555.44
02:34:51|18557.13
02:34:52|18555.99
02:34:54|18555.75
02:34:56|18563.78
02:34:56|18566.99
02:34:57|18566.18
02:34:58|18566.
02:34:59|18568.75
02:35:00|18568.61
02:35:01|18558.97
02:35:02|18556.65
02:35:03|18555.33
02:35:04|18556.92
02:35:05|18557.09
02:35:06|18556.57
02:35:07|18555.48
02:35:08|18550.
02:35:09|18549.73
02:35:10|18548.1
02:35:11|18547.81
02:35:12|18547.4
02:35:14|18550.06
02:35:15|18552.08
02:35:15|18547.79
02:35:17|18545.45
02:35:18|18547.92
02:35:19|18544.9
02:35:20|18542.06
02:35:21|18540.84
02:35:23|18538.88
02:35:23|18537.81
02:35:25|18539.07
02:35:26|18536.54
02:35:27|18543.08
02:35:28|18540.65
02:35:28|18534.66
02:35:29|18535.84
02:35:31|18531.92
02:35:32|18533.25
02:35:33|18532.86
02:35:34|18531.9
02:35:34|18522.24
02:35:36|18524.41
02:35:37|18531.77
02:35:38|18538.44
02:35:38|18528.72
02:35:40|18524.16
02:35:41|18521.94
02:35:42|18516.49
02:35:42|18515.73
02:35:44|18511.76
02:35:45|18513.09
02:35:46|18512.44
02:35:47|18512.82
02:35:48|18511.89
02:35:50|18514.61
02:35:50|18520.99
02:35:51|18523.05
02:35:52|18525.34
02:35:53|18530.84
02:35:54|18534.51
02:35:55|18531.32
02:35:56|18534.1
02:35:57|18535.3
02:35:58|18536.55
02:35:59|18541.28
02:36:00|18536.95
02:36:01|18539.04
02:36:03|18535.9
02:36:04|18545.52
02:36:05|18545.71
02:36:06|18545.72
02:36:07|18541.13
02:36:08|18546.37
02:36:10|18549.66
02:36:10|18551.98
02:36:11|18555.46
02:36:12|18555.52
02:36:13|18557.84
02:36:15|18558.31
02:36:17|18560.58
02:36:17|18560.91
02:36:18|18565.3
02:36:20|18560.7
02:36:22|18567.44
02:36:22|18561.82
02:36:23|18559.66
02:36:24|18558.07
02:36:25|18555.05
02:36:26|18558.81
02:36:27|18560.83
02:36:28|18562.31
02:36:29|18564.14
02:36:30|18562.56
02:36:31|18560.56
02:36:33|18564.84
02:36:35|18560.41
02:36:35|18562.14
02:36:36|18560.35
02:36:37|18555.81
02:36:38|18564.15
02:36:39|18564.94
02:36:40|18559.9
02:36:41|18557.25
02:36:42|18560.12
02:36:44|18563.52
02:36:46|18558.31
02:36:46|18556.25
02:36:47|18560.52
02:36:49|18563.73
02:36:50|18564.
02:36:50|18562.05
02:36:51|18563.48
02:36:52|18557.72
02:36:53|18555.58
02:36:54|18546.67
02:36:57|18550.86
02:36:57|18551.26
02:36:58|18549.51
02:36:59|18551.56
02:37:00|18554.52
02:37:01|18554.45
02:37:02|18548.22
02:37:03|18548.46
02:37:04|18546.38
02:37:06|18545.47
02:37:07|18542.83
02:37:08|18539.62
02:37:09|18536.58
02:37:11|18534.81
02:37:11|18533.28
02:37:12|18537.51
02:37:14|18537.72
02:37:15|18538.37
02:37:17|18533.22
02:37:17|18534.34
02:37:18|18533.68
02:37:19|18538.38
02:37:20|18540.64
02:37:21|18539.99
02:37:22|18536.14
02:37:23|18541.85
02:37:24|18543.71
02:37:25|18543.2
02:37:26|18548.64
02:37:27|18550.47
02:37:28|18552.15
02:37:29|18552.99
02:37:31|18558.52
02:37:31|18554.02
02:37:33|18553.12
02:37:34|18556.43
02:37:35|18559.78
02:37:36|18560.74
02:37:36|18562.16
02:37:38|18566.59
02:37:39|18549.85
02:37:41|18553.18
02:37:41|18553.58
02:37:42|18549.56
02:37:44|18546.29
02:37:44|18546.59
02:37:46|18546.18
02:37:46|18550.49
02:37:47|18545.68
02:37:49|18546.47
02:37:50|18545.66
02:37:52|18546.69
02:37:52|18548.9
02:37:53|18551.96
02:37:54|18546.6
02:37:55|18543.83
02:37:57|18540.61
02:37:57|18544.38
02:37:58|18544.41
02:38:00|18546.91
02:38:01|18544.27
02:38:03|18544.41
02:38:03|18543.24
02:38:04|18551.94
02:38:05|18548.31
02:38:06|18545.99
02:38:07|18543.2
02:38:08|18546.16
02:38:09|18547.46
02:38:10|18550.38
02:38:11|18545.86
02:38:12|18546.93
02:38:14|18547.61
02:38:14|18549.18
02:38:15|18547.69
02:38:16|18549.15
02:38:17|18545.24
02:38:18|18544.13
02:38:19|18547.34
02:38:20|18546.76
02:38:21|18548.4
02:38:22|18552.67
02:38:24|18547.21
02:38:26|18541.41
02:38:26|18546.84
02:38:27|18546.7
02:38:28|18549.56
02:38:29|18542.8
02:38:30|18545.36
02:38:31|18546.99
02:38:32|18547.19
02:38:33|18546.93
02:38:34|18548.56
02:38:35|18547.13
02:38:37|18548.02
02:38:38|18546.46
02:38:38|18548.26
02:38:39|18547.25
02:38:41|18545.29
02:38:42|18546.92
02:38:43|18547.76
02:38:44|18549.97
02:38:45|18549.9
02:38:46|18550.88
02:38:47|18545.99
02:38:48|18549.4
02:38:49|18549.33
02:38:50|18550.21
02:38:52|18550.
02:38:53|18550.07
02:38:53|18550.05
02:38:55|18552.03
02:38:56|18551.25
02:38:56|18553.5
02:38:58|18555.99
02:38:58|18550.76
02:38:59|18552.66
02:39:01|18549.33
02:39:01|18548.56
02:39:02|18549.52
02:39:04|18551.57
02:39:05|18552.12
02:39:06|18550.15
02:39:07|18542.86
02:39:08|18540.94
02:39:09|18539.07
02:39:10|18540.68
02:39:11|18539.69
02:39:12|18536.38
02:39:13|18538.95
02:39:14|18538.23
02:39:15|18538.75
02:39:16|18536.68
02:39:17|18536.75
02:39:18|18536.36
02:39:20|18541.4
02:39:20|18539.34
02:39:21|18535.22
02:39:22|18535.47
02:39:24|18537.77
02:39:24|18536.1
02:39:26|18538.49
02:39:26|18537.16
02:39:27|18537.01
02:39:28|18538.27
02:39:29|18538.98
02:39:31|18540.32
02:39:31|18539.31
02:39:32|18540.49
02:39:34|18540.98
02:39:35|18539.68
02:39:35|18540.06
02:39:37|18540.34
02:39:37|18539.83
02:39:38|18543.17
02:39:40|18544.48
02:39:40|18542.95
02:39:42|18541.6
02:39:43|18543.84
02:39:44|18542.29
02:39:45|18542.55
02:39:46|18541.47
02:39:47|18543.57
02:39:48|18543.09
02:39:49|18545.5
02:39:51|18551.18
02:39:51|18548.8
02:39:52|18548.08
02:39:53|18551.96
02:39:55|18551.38
02:39:56|18551.68
02:39:57|18550.55
02:39:58|18546.77
02:39:59|18549.97
02:40:00|18549.3
02:40:02|18549.28
02:40:02|18538.98
02:40:03|18539.66
02:40:04|18536.42
02:40:05|18536.78
02:40:07|18537.97
02:40:07|18537.72
02:40:09|18537.27
02:40:10|18539.96
02:40:11|18533.66
02:40:12|18535.2
02:40:13|18536.87
02:40:13|18535.76
02:40:14|18537.49
02:40:16|18539.6
02:40:16|18542.05
02:40:17|18551.75
02:40:22|18554.73
02:40:24|18549.42
02:40:24|18550.32
02:40:25|18552.22
02:40:26|18557.04
02:40:27|18556.4
02:40:28|18555.07
02:40:29|18555.77
02:40:30|18552.99
02:40:31|18551.94
02:40:33|18552.53
02:40:33|18551.79
02:40:35|18546.25
02:40:36|18544.87
02:40:37|18543.17
02:40:38|18541.37
02:40:38|18541.14
02:40:40|18545.53
02:40:40|18546.67
02:40:41|18546.34
02:40:42|18545.06
02:40:44|18545.45
02:40:46|18544.07
02:40:47|18541.94
02:40:48|18541.69
02:40:50|18540.61
02:40:51|18535.5
02:40:52|18539.15
02:40:53|18538.33
02:40:53|18541.62
02:40:55|18544.99
02:40:56|18544.79
02:40:58|18542.65
02:40:58|18542.42
02:40:59|18545.2
02:41:00|18543.56
02:41:02|18541.36
02:41:03|18545.07
02:41:04|18541.53
02:41:04|18542.53
02:41:06|18537.36
02:41:07|18533.09
02:41:08|18533.69
02:41:09|18532.5
02:41:10|18530.92
02:41:11|18532.26
02:41:12|18531.
02:41:14|18527.66
02:41:15|18529.8
02:41:16|18528.56
02:41:17|18525.99
02:41:18|18523.07
02:41:19|18522.78
02:41:20|18522.29
02:41:21|18522.03
02:41:23|18515.12
02:41:25|18501.
02:41:25|18502.28
02:41:27|18499.37
02:41:27|18474.
02:41:28|18489.99
02:41:30|18489.76
02:41:30|18493.5
02:41:31|18499.36
02:41:32|18504.86
02:41:33|18512.65
02:41:35|18511.18
02:41:35|18512.55
02:41:36|18507.96
02:41:37|18507.62
02:41:39|18507.98
02:41:40|18507.97
02:41:40|18512.
02:41:42|18517.23
02:41:43|18519.96
02:41:43|18517.09
02:41:45|18518.7
02:41:46|18507.57
02:41:47|18508.15
02:41:49|18515.43
02:41:50|18511.67
02:41:52|18514.43
02:41:53|18510.78
02:41:53|18513.11
02:41:55|18513.02
02:41:56|18511.58
02:41:58|18514.69
02:41:59|18518.7
02:42:00|18520.41
02:42:01|18518.77
02:42:02|18511.75
02:42:03|18513.94
02:42:04|18515.79
02:42:06|18520.32
02:42:07|18518.88
02:42:07|18518.
02:42:09|18519.
02:42:10|18518.75
02:42:12|18521.49
02:42:12|18524.01
02:42:13|18519.35
02:42:14|18521.44
02:42:15|18521.79
02:42:16|18522.86
02:42:18|18522.87
02:42:19|18519.
02:42:20|18520.54
02:42:21|18520.44
02:42:21|18516.99
02:42:23|18518.75
02:42:24|18501.86
02:42:24|18497.8
02:42:26|18499.42
02:42:27|18499.98
02:42:28|18498.26
02:42:29|18501.31
02:42:30|18499.1
02:42:31|18496.18
02:42:32|18485.85
02:42:33|18483.14
02:42:34|18488.63
02:42:35|18491.13
02:42:36|18495.52
02:42:37|18490.41
02:42:38|18488.38
02:42:39|18494.97
02:42:40|18491.88
02:42:41|18495.69
02:42:42|18498.
02:42:43|18505.89
02:42:44|18503.03
02:42:45|18505.43
02:42:47|18505.96
02:42:47|18500.92
02:42:50|18502.85
02:42:50|18506.02
02:42:52|18506.97
02:42:54|18498.23
02:42:55|18501.
02:42:55|18497.63
02:42:56|18498.96
02:42:58|18500.
02:42:59|18502.33
02:43:00|18501.45
02:43:01|18505.06
02:43:02|18500.3
02:43:03|18505.47
02:43:04|18494.45
02:43:05|18494.71
02:43:06|18496.21
02:43:07|18498.55
02:43:08|18502.47
02:43:09|18506.08
02:43:10|18508.35
02:43:11|18507.45
02:43:12|18507.45
02:43:13|18510.19
02:43:14|18512.34
02:43:15|18513.78
02:43:16|18515.84
02:43:17|18516.53
02:43:18|18517.43
02:43:19|18514.79
02:43:21|18512.18
02:43:21|18509.33
02:43:22|18509.13
02:43:23|18509.85
02:43:25|18507.87
02:43:25|18512.47
02:43:27|18510.8
02:43:28|18499.25
02:43:28|18500.07
02:43:29|18501.17
02:43:30|18502.43
02:43:31|18497.83
02:43:32|18501.17
02:43:33|18499.75
02:43:35|18497.47
02:43:35|18500.75
02:43:37|18500.7
02:43:37|18500.04
02:43:39|18500.66
02:43:39|18498.69
02:43:41|18498.79
02:43:41|18499.72
02:43:43|18498.76
02:43:44|18506.41
02:43:44|18504.34
02:43:46|18506.75
02:43:47|18504.83
02:43:48|18506.44
02:43:49|18501.89
02:43:50|18501.78
02:43:52|18504.27
02:43:53|18500.43
02:43:54|18507.54
02:43:55|18508.96
02:43:56|18509.53
02:43:57|18509.91
02:43:58|18511.61
02:43:59|18510.48
02:44:03|18514.81
02:44:04|18514.33
02:44:05|18517.53
02:44:06|18522.3
02:44:07|18522.83
02:44:08|18526.61
02:44:10|18525.15
02:44:11|18528.8
02:44:11|18530.45
02:44:13|18529.11
02:44:13|18531.75
02:44:15|18530.97
02:44:16|18525.34
02:44:17|18529.15
02:44:18|18528.28
02:44:19|18529.37
02:44:20|18528.44
02:44:20|18526.85
02:44:23|18526.22
02:44:23|18526.44
02:44:24|18529.2
02:44:25|18527.2
02:44:26|18526.59
02:44:27|18525.84
02:44:29|18527.09
02:44:31|18524.94
02:44:31|18524.97
02:44:33|18525.38
02:44:34|18526.13
02:44:35|18530.7
02:44:36|18530.94
02:44:37|18532.67
02:44:37|18532.29
02:44:39|18531.16
02:44:39|18534.94
02:44:41|18537.64
02:44:43|18536.79
02:44:43|18532.77
02:44:44|18533.92
02:44:45|18534.98
02:44:47|18535.06
02:44:47|18534.62
02:44:50|18531.74
02:44:50|18533.27
02:44:53|18537.43
02:44:53|18537.78
02:44:54|18541.04
02:44:57|18539.58
02:44:57|18536.87
02:44:59|18533.64
02:44:59|18536.02
02:45:00|18534.74
02:45:02|18532.41
02:45:03|18533.06
02:45:03|18533.45
02:45:05|18532.1
02:45:05|18533.77
02:45:07|18533.5
02:45:07|18540.67
02:45:09|18542.88
02:45:10|18544.38
02:45:11|18541.66
02:45:12|18543.1
02:45:12|18543.21
02:45:14|18540.9
02:45:16|18533.75
02:45:16|18535.84
02:45:17|18537.36
02:45:18|18538.19
02:45:19|18542.07
02:45:20|18541.88
02:45:22|18540.8
02:45:23|18534.47
02:45:24|18535.91
02:45:25|18538.93
02:45:26|18536.6
02:45:28|18537.04
02:45:28|18537.29
02:45:29|18531.03
02:45:30|18529.34
02:45:32|18529.65
02:45:33|18532.95
02:45:34|18530.68
02:45:34|18527.66
02:45:35|18526.65
02:45:36|18525.67
02:45:38|18527.49
02:45:38|18525.71
02:45:39|18524.16
02:45:40|18523.51
02:45:41|18524.69
02:45:43|18522.95
02:45:44|18523.38
02:45:46|18530.47
02:45:46|18531.49
02:45:48|18530.53
02:45:49|18529.62
02:45:50|18530.1
02:45:51|18533.4
02:45:52|18535.18
02:45:53|18536.41
02:45:55|18538.97
02:45:56|18536.95
02:45:57|18533.02
02:45:57|18533.44
02:45:58|18530.51
02:45:59|18534.05
02:46:01|18530.33
02:46:02|18531.29
02:46:03|18534.79
02:46:05|18531.93
02:46:05|18532.68
02:46:07|18534.72
02:46:08|18533.58
02:46:09|18535.12
02:46:09|18534.78
02:46:10|18534.83
02:46:11|18533.84
02:46:13|18534.24
02:46:14|18536.6
02:46:15|18534.44
02:46:15|18533.2
02:46:16|18535.31
02:46:18|18535.31
02:46:18|18532.99
02:46:19|18533.47
02:46:21|18534.
02:46:21|18530.6
02:46:23|18536.37
02:46:24|18536.42
02:46:26|18536.32
02:46:26|18536.1
02:46:27|18535.02
02:46:29|18537.54
02:46:30|18540.67
02:46:30|18539.02
02:46:32|18538.23
02:46:32|18527.02
02:46:34|18526.43
02:46:35|18529.94
02:46:36|18531.47
02:46:37|18530.8
02:46:38|18529.21
02:46:39|18529.33
02:46:40|18527.99
02:46:42|18524.76
02:46:42|18523.89
02:46:44|18526.21
02:46:44|18525.84
02:46:46|18526.87
02:46:47|18524.58
02:46:49|18525.69
02:46:50|18526.41
02:46:51|18526.27
02:46:52|18523.61
02:46:52|18523.71
02:46:54|18525.66
02:46:56|18524.56
02:46:57|18524.92
02:46:58|18525.17
02:46:59|18525.37
02:47:00|18526.46
02:47:01|18533.13
02:47:02|18531.12
02:47:03|18533.85
02:47:05|18530.82
02:47:05|18529.99
02:47:06|18527.18
02:47:08|18528.47
02:47:09|18529.93
02:47:10|18528.82
02:47:11|18528.78
02:47:13|18530.
02:47:14|18526.74
02:47:15|18530.04
02:47:16|18532.77
02:47:17|18533.53
02:47:18|18533.54
02:47:18|18534.08
02:47:20|18535.62
02:47:20|18534.09
02:47:21|18538.62
02:47:23|18543.96
02:47:23|18543.21
02:47:24|18541.9
02:47:26|18539.01
02:47:27|18542.17
02:47:28|18546.14
02:47:29|18542.26
02:47:30|18541.16
02:47:31|18536.93
02:47:32|18538.24
02:47:34|18539.6
02:47:34|18540.34
02:47:35|18538.37
02:47:36|18539.51
02:47:37|18542.6
02:47:38|18542.17
02:47:39|18545.54
02:47:40|18544.54
02:47:41|18540.67
02:47:42|18543.02
02:47:43|18542.82
02:47:45|18542.69
02:47:45|18543.9
02:47:48|18548.39
02:47:49|18552.62
02:47:51|18547.85
02:47:51|18551.81
02:47:52|18552.73
02:47:53|18552.81
02:47:55|18554.76
02:47:55|18555.87
02:47:56|18555.86
02:47:58|18558.18
02:47:59|18558.57
02:48:00|18558.36
02:48:01|18557.88
02:48:02|18560.76
02:48:03|18567.43
02:48:04|18567.17
02:48:06|18568.54
02:48:06|18574.78
02:48:07|18582.04
02:48:08|18576.77
02:48:09|18579.42
02:48:10|18592.14
02:48:11|18590.35
02:48:12|18590.
02:48:13|18602.28
02:48:14|18600.44
02:48:15|18608.27
02:48:16|18608.18
02:48:17|18604.92
02:48:18|18613.95
02:48:19|18623.03
02:48:20|18618.19
02:48:22|18632.62
02:48:22|18632.26
02:48:23|18623.56
02:48:24|18622.52
02:48:25|18631.25
02:48:27|18628.77
02:48:27|18626.89
02:48:28|18629.12
02:48:29|18629.11
02:48:31|18630.39
02:48:32|18630.21
02:48:33|18625.81
02:48:33|18634.21
02:48:35|18632.94
02:48:36|18643.29
02:48:37|18639.6
02:48:38|18632.64
02:48:39|18636.78
02:48:41|18635.83
02:48:41|18638.39
02:48:42|18635.31
02:48:43|18637.36
02:48:44|18636.67
02:48:45|18642.11
02:48:47|18642.92
02:48:49|18645.72
02:48:50|18650.01
02:48:51|18650.9
02:48:52|18653.64
02:48:53|18652.99
02:48:55|18652.85
02:48:56|18643.5
02:48:57|18644.35
02:48:58|18645.94
02:48:59|18647.11
02:49:00|18645.32
02:49:02|18647.81
02:49:03|18647.75
02:49:03|18649.05
02:49:05|18654.16
02:49:06|18659.07
02:49:07|18655.54
02:49:08|18659.24
02:49:09|18659.09
02:49:10|18653.32
02:49:11|18654.71
02:49:12|18652.37
02:49:13|18654.73
02:49:14|18650.66
02:49:15|18653.02
02:49:16|18659.65
02:49:17|18655.7
02:49:18|18651.83
02:49:19|18651.61
02:49:20|18650.73
02:49:22|18652.28
02:49:22|18649.62
02:49:23|18649.56
02:49:24|18649.37
02:49:25|18647.36
02:49:27|18636.71
02:49:28|18634.47
02:49:29|18629.18
02:49:30|18624.97
02:49:31|18624.6
02:49:32|18623.74
02:49:33|18625.23
02:49:34|18631.36
02:49:35|18637.99
02:49:36|18640.86
02:49:38|18642.49
02:49:39|18639.98
02:49:39|18637.07
02:49:41|18632.52
02:49:42|18629.62
02:49:42|18631.76
02:49:43|18634.38
02:49:45|18635.29
02:49:45|18633.88
02:49:47|18630.19
02:49:48|18630.55
02:49:49|18638.46
02:49:51|18639.75
02:49:52|18640.5
02:49:52|18638.33
02:49:54|18641.58
02:49:55|18641.12
02:49:56|18643.96
02:49:57|18646.79
02:49:58|18646.9
02:49:59|18645.82
02:50:01|18643.12
02:50:02|18639.95
02:50:03|18643.92
02:50:04|18639.88
02:50:06|18637.78
02:50:07|18636.31
02:50:07|18634.17
02:50:09|18633.96
02:50:10|18629.72
02:50:11|18628.99
02:50:13|18622.78
02:50:13|18621.27
02:50:15|18619.73
02:50:15|18616.81
02:50:17|18626.5
02:50:18|18633.77
02:50:18|18631.05
02:50:19|18628.59
02:50:21|18621.12
02:50:22|18628.38
02:50:22|18628.69
02:50:24|18628.66
02:50:25|18626.36
02:50:25|18623.54
02:50:27|18623.56
02:50:28|18625.27
02:50:30|18625.58
02:50:30|18622.7
02:50:32|18621.58
02:50:32|18620.65
02:50:34|18621.56
02:50:34|18619.42
02:50:36|18615.52
02:50:36|18624.82
02:50:38|18623.27
02:50:38|18622.81
02:50:39|18623.39
02:50:41|18622.81
02:50:42|18622.96
02:50:43|18622.57
02:50:43|18623.07
02:50:45|18623.73
02:50:45|18623.7
02:50:46|18623.82
02:50:48|18622.13
02:50:49|18622.52
02:50:51|18619.2
02:50:52|18619.44
02:50:53|18621.19
02:50:55|18624.4
02:50:55|18623.33
02:50:57|18621.1
02:50:57|18616.26
02:51:00|18618.54
02:51:00|18615.39
02:51:01|18622.83
02:51:02|18619.88
02:51:03|18621.21
02:51:04|18617.42
02:51:05|18616.68
02:51:06|18616.83
02:51:07|18623.94
02:51:08|18622.27
02:51:09|18621.64
02:51:11|18620.
02:51:11|18624.67
02:51:13|18626.99
02:51:14|18627.
02:51:16|18636.38
02:51:16|18636.89
02:51:17|18641.39
02:51:19|18639.36
02:51:20|18641.35
02:51:21|18639.02
02:51:23|18641.04
02:51:23|18639.38
02:51:25|18641.39
02:51:26|18644.45
02:51:26|18642.08
02:51:27|18644.38
02:51:29|18643.26
02:51:30|18642.87
02:51:31|18641.13
02:51:32|18639.93
02:51:33|18640.62
02:51:34|18635.09
02:51:35|18635.
02:51:36|18635.82
02:51:37|18634.06
02:51:38|18636.41
02:51:39|18636.1
02:51:40|18634.85
02:51:41|18637.66
02:51:42|18635.47
02:51:43|18636.68
02:51:44|18634.76
02:51:45|18630.65
02:51:46|18629.54
02:51:47|18631.5
02:51:48|18631.99
02:51:49|18633.68
02:51:51|18638.93
02:51:52|18640.
02:51:52|18644.48
02:51:53|18642.71
02:51:55|18640.71
02:51:56|18640.65
02:51:58|18637.72
02:51:59|18636.96
02:51:59|18637.98
02:52:01|18636.71
02:52:02|18633.9
02:52:03|18634.16
02:52:03|18634.57
02:52:05|18636.18
02:52:05|18634.62
02:52:07|18636.14
02:52:08|18638.48
02:52:09|18637.51
02:52:10|18638.41
02:52:11|18635.85
02:52:12|18637.24
02:52:13|18641.23
02:52:14|18640.45
02:52:15|18643.59
02:52:16|18644.71
02:52:17|18644.47
02:52:18|18645.28
02:52:19|18644.46
02:52:20|18647.02
02:52:21|18639.62
02:52:22|18638.85
02:52:23|18634.86
02:52:24|18634.99
02:52:25|18636.32
02:52:26|18636.46
02:52:27|18636.94
02:52:28|18636.94
02:52:30|18638.17
02:52:31|18640.
02:52:33|18638.07
02:52:34|18635.35
02:52:34|18635.63
02:52:35|18635.45
02:52:37|18641.01
02:52:37|18640.18
02:52:38|18642.57
02:52:39|18642.54
02:52:40|18645.48
02:52:42|18644.41
02:52:42|18642.55
02:52:43|18643.4
02:52:45|18641.38
02:52:46|18640.7
02:52:46|18642.64
02:52:47|18643.53
02:52:48|18643.02
02:52:50|18640.05
02:52:52|18645.25
02:52:53|18644.63
02:52:54|18642.9
02:52:54|18645.31
02:52:56|18646.55
02:52:57|18643.56
02:52:57|18643.43
02:52:59|18643.9
02:53:00|18644.9
02:53:01|18646.23
02:53:03|18646.94
02:53:03|18645.18
02:53:04|18644.87
02:53:05|18647.61
02:53:07|18647.99
02:53:08|18646.54
02:53:09|18651.24
02:53:11|18648.03
02:53:12|18650.19
02:53:13|18652.61
02:53:14|18649.89
02:53:15|18651.1
02:53:16|18649.12
02:53:17|18649.94
02:53:18|18650.16
02:53:19|18647.56
02:53:20|18651.48
02:53:21|18649.82
02:53:22|18652.08
02:53:23|18654.41
02:53:24|18654.37
02:53:25|18654.68
02:53:26|18653.66
02:53:27|18655.63
02:53:28|18656.
02:53:29|18655.38
02:53:30|18656.63
02:53:31|18655.61
02:53:32|18655.19
02:53:33|18657.02
02:53:34|18660.67
02:53:35|18660.54
02:53:36|18664.35
02:53:38|18661.48
02:53:38|18660.65
02:53:39|18661.7
02:53:40|18663.13
02:53:41|18661.55
02:53:42|18659.16
02:53:43|18655.61
02:53:46|18650.47
02:53:47|18644.68
02:53:48|18642.78
02:53:49|18640.79
02:53:50|18646.15
02:53:52|18652.36
02:53:53|18656.4
02:53:54|18656.28
02:53:55|18660.27
02:53:57|18663.69
02:53:58|18663.48
02:53:59|18665.85
02:54:01|18667.22
02:54:02|18669.58
02:54:04|18672.82
02:54:05|18669.81
02:54:06|18672.75
02:54:08|18673.53
02:54:08|18670.99
02:54:09|18669.15
02:54:10|18674.84
02:54:11|18676.94
02:54:13|18674.24
02:54:14|18677.59
02:54:15|18680.83
02:54:16|18681.03
02:54:16|18676.95
02:54:18|18681.43
02:54:19|18679.15
02:54:19|18679.39
02:54:20|18680.57
02:54:22|18673.03
02:54:22|18675.
02:54:24|18674.53
02:54:24|18675.73
02:54:25|18677.21
02:54:26|18677.78
02:54:28|18681.55
02:54:28|18681.52
02:54:29|18676.74
02:54:31|18656.96
02:54:32|18657.38
02:54:33|18658.21
02:54:34|18659.01
02:54:35|18659.88
02:54:36|18657.08
02:54:37|18658.19
02:54:38|18659.71
02:54:39|18660.97
02:54:40|18655.29
02:54:41|18653.19
02:54:42|18651.03
02:54:43|18651.49
02:54:44|18653.8
02:54:45|18654.97
02:54:46|18654.03
02:54:47|18655.
02:54:48|18654.12
02:54:49|18655.72
02:54:50|18655.05
02:54:51|18656.04
02:54:52|18655.11
02:54:53|18654.41
02:54:54|18656.11
02:54:55|18656.71
02:54:56|18654.81
02:54:57|18656.21
02:54:58|18657.3
02:54:59|18656.21
02:55:00|18654.22
02:55:01|18655.85
02:55:02|18648.07
02:55:03|18645.02
02:55:04|18646.71
02:55:06|18643.64
02:55:07|18641.5
02:55:08|18640.8
02:55:09|18636.48
02:55:11|18635.31
02:55:11|18634.25
02:55:12|18637.61
02:55:13|18637.51
02:55:14|18635.02
02:55:15|18632.15
02:55:17|18630.92
02:55:17|18630.56
02:55:19|18628.24
02:55:20|18625.97
02:55:21|18625.29
02:55:22|18626.34
02:55:23|18625.69
02:55:24|18624.88
02:55:25|18623.79
02:55:26|18622.73
02:55:27|18606.53
02:55:28|18609.55
02:55:29|18615.65
02:55:30|18612.09
02:55:32|18616.3
02:55:32|18612.19
02:55:33|18610.53
02:55:34|18612.15
02:55:35|18611.95
02:55:37|18612.38
02:55:38|18611.21
02:55:39|18608.97
02:55:40|18609.88
02:55:41|18608.23
02:55:42|18607.66
02:55:43|18607.15
02:55:44|18609.26
02:55:45|18607.61
02:55:46|18604.82
02:55:47|18606.67
02:55:48|18606.68
02:55:49|18607.16
02:55:50|18605.12
02:55:51|18604.6
02:55:52|18608.92
02:55:53|18607.66
02:55:54|18607.18
02:55:56|18603.14
02:55:56|18602.68
02:55:58|18602.6
02:56:00|18606.27
02:56:00|18611.82
02:56:01|18610.24
02:56:02|18614.31
02:56:04|18613.68
02:56:06|18612.29
02:56:06|18610.63
02:56:07|18610.99
02:56:08|18609.1
02:56:10|18607.75
02:56:11|18606.68
02:56:12|18609.15
02:56:12|18607.51
02:56:14|18608.1
02:56:15|18607.09
02:56:16|18608.03
02:56:17|18607.45
02:56:18|18608.63
02:56:19|18609.11
02:56:20|18605.44
02:56:21|18606.8
02:56:22|18606.75
02:56:22|18606.92
02:56:24|18609.28
02:56:25|18607.38
02:56:25|18606.62
02:56:27|18608.16
02:56:27|18611.51
02:56:29|18604.96
02:56:30|18606.38
02:56:31|18607.98
02:56:32|18606.83
02:56:33|18606.76
02:56:35|18608.48
02:56:36|18607.74
02:56:36|18609.06
02:56:38|18608.6
02:56:39|18606.22
02:56:39|18606.1
02:56:41|18605.88
02:56:42|18606.25
02:56:43|18605.01
02:56:44|18608.18
02:56:45|18608.37
02:56:45|18610.
02:56:47|18612.66
02:56:47|18609.89
02:56:50|18609.39
02:56:50|18609.7
02:56:51|18608.94
02:56:52|18608.67
02:56:53|18609.21
02:56:55|18596.01
02:56:57|18601.21
02:56:57|18604.79
02:56:58|18608.59
02:56:59|18606.13
02:57:00|18608.38
02:57:01|18608.64
02:57:02|18606.93
02:57:03|18605.83
02:57:04|18605.22
02:57:05|18602.49
02:57:06|18600.73
02:57:07|18602.49
02:57:09|18604.64
02:57:09|18602.78
02:57:11|18601.48
02:57:12|18602.85
02:57:12|18602.65
02:57:14|18601.9
02:57:15|18602.43
02:57:16|18602.49
02:57:17|18602.02
02:57:17|18602.45
02:57:18|18610.
02:57:20|18611.
02:57:21|18606.87
02:57:22|18605.05
02:57:23|18601.94
02:57:24|18604.98
02:57:25|18603.7
02:57:26|18599.55
02:57:27|18595.5
02:57:28|18597.93
02:57:30|18597.2
02:57:30|18597.28
02:57:31|18597.15
02:57:32|18596.51
02:57:33|18596.18
02:57:34|18596.45
02:57:36|18598.69
02:57:36|18600.89
02:57:39|18601.5
02:57:40|18604.08
02:57:40|18603.9
02:57:41|18605.25
02:57:43|18604.26
02:57:44|18604.45
02:57:46|18601.44
02:57:46|18602.08
02:57:47|18602.97
02:57:48|18603.44
02:57:49|18604.87
02:57:50|18607.15
02:57:51|18604.34
02:57:52|18603.17
02:57:54|18602.61
02:57:55|18599.62
02:57:56|18599.24
02:57:56|18600.91
02:57:59|18598.96
02:58:00|18599.54
02:58:01|18600.59
02:58:02|18602.79
02:58:03|18603.77
02:58:05|18603.96
02:58:05|18608.34
02:58:06|18609.89
02:58:08|18610.3
02:58:10|18611.22
02:58:11|18610.35
02:58:11|18604.81
02:58:12|18606.27
02:58:13|18606.75
02:58:14|18604.5
02:58:15|18604.87
02:58:16|18606.06
02:58:17|18606.72
02:58:19|18606.04
02:58:19|18606.07
02:58:20|18605.64
02:58:22|18613.51
02:58:23|18612.54
02:58:23|18615.01
02:58:24|18619.4
02:58:25|18617.9
02:58:26|18619.12
02:58:27|18621.34
02:58:28|18622.05
02:58:30|18622.75
02:58:32|18624.34
02:58:33|18626.96
02:58:34|18626.3
02:58:35|18626.16
02:58:36|18624.9
02:58:38|18620.74
02:58:38|18622.8
02:58:40|18623.81
02:58:41|18624.43
02:58:42|18625.42
02:58:43|18626.38
02:58:44|18626.04
02:58:45|18628.77
02:58:46|18629.61
02:58:47|18630.04
02:58:49|18630.78
02:58:50|18632.79
02:58:51|18630.14
02:58:52|18630.68
02:58:54|18628.99
02:58:54|18626.73
02:58:55|18625.77
02:58:56|18625.62
02:58:57|18626.75
02:58:59|18632.67
02:59:00|18631.73
02:59:01|18630.07
02:59:02|18626.89
02:59:03|18627.41
02:59:04|18627.33
02:59:05|18627.58
02:59:06|18629.59
02:59:08|18629.41
02:59:08|18628.21
02:59:09|18628.78
02:59:10|18627.44
02:59:11|18626.84
02:59:12|18628.81
02:59:13|18621.58
02:59:14|18623.51
02:59:15|18624.96
02:59:16|18625.13
02:59:17|18625.
02:59:18|18629.67
02:59:19|18627.7
02:59:20|18626.27
02:59:21|18625.67
02:59:22|18624.34
02:59:23|18626.3
02:59:24|18627.07
02:59:25|18625.48
02:59:26|18623.8
02:59:27|18625.31
02:59:29|18624.19
02:59:30|18624.69
02:59:31|18626.38
02:59:32|18626.75
02:59:33|18627.88
02:59:34|18627.58
02:59:35|18628.
02:59:36|18626.87
02:59:37|18627.94
02:59:38|18627.89
02:59:39|18628.12
02:59:40|18629.99
02:59:41|18628.11
02:59:42|18627.15
02:59:43|18627.98
02:59:44|18627.76
02:59:45|18625.56
02:59:46|18626.76
02:59:47|18626.64
02:59:48|18626.97
02:59:49|18628.4
02:59:50|18626.46
02:59:51|18625.68
02:59:52|18624.87
02:59:53|18625.46
02:59:54|18626.15
02:59:55|18631.73
02:59:56|18632.33
02:59:58|18632.56
02:59:58|18629.87
03:00:01|18632.
03:00:01|18632.22
03:00:02|18629.67
03:00:03|18622.91
03:00:05|18622.39
03:00:06|18625.02
03:00:08|18625.18
03:00:08|18624.79
03:00:10|18625.54
03:00:11|18631.62
03:00:12|18631.78
03:00:13|18632.74
03:00:14|18633.19
03:00:14|18632.31
03:00:15|18632.17
03:00:17|18632.37
03:00:18|18632.79
03:00:19|18631.92
03:00:20|18630.65
03:00:21|18629.47
03:00:22|18627.4
03:00:23|18632.38
03:00:25|18628.2
03:00:25|18628.
03:00:26|18627.56
03:00:27|18630.59
03:00:28|18630.
03:00:29|18630.78
03:00:30|18631.5
03:00:31|18634.96
03:00:33|18637.29
03:00:33|18638.47
03:00:34|18639.06
03:00:35|18637.15
03:00:37|18635.
03:00:37|18632.91
03:00:38|18636.26
03:00:39|18636.93
03:00:41|18637.65
03:00:42|18639.27
03:00:43|18642.98
03:00:44|18643.87
03:00:45|18641.6
03:00:46|18641.95
03:00:47|18643.61
03:00:48|18641.79
03:00:49|18642.3
03:00:50|18644.57
03:00:52|18645.02
03:00:52|18645.14
03:00:53|18641.07
03:00:54|18641.37
03:00:55|18643.26
03:00:56|18643.66
03:00:58|18642.66
03:01:00|18642.4
03:01:01|18643.23
03:01:03|18642.52
03:01:04|18643.16
03:01:04|18643.64
03:01:06|18641.24
03:01:07|18643.52
03:01:08|18641.71
03:01:09|18641.84
03:01:10|18643.83
03:01:11|18640.7
03:01:12|18640.87
03:01:13|18641.73
03:01:15|18645.31
03:01:17|18644.89
03:01:17|18653.28
03:01:18|18652.25
03:01:19|18652.18
03:01:20|18653.01
03:01:22|18654.32
03:01:22|18658.21
03:01:23|18665.18
03:01:24|18670.98
03:01:25|18665.46
03:01:26|18664.19
03:01:27|18663.92
03:01:28|18665.48
03:01:29|18664.83
03:01:30|18665.33
03:01:31|18668.09
03:01:32|18664.58
03:01:33|18665.66
03:01:34|18666.92
03:01:35|18666.01
03:01:36|18667.37
03:01:37|18670.29
03:01:38|18666.01
03:01:39|18668.27
03:01:40|18667.38
03:01:41|18666.25
03:01:42|18666.19
03:01:43|18670.22
03:01:44|18670.79
03:01:45|18668.52
03:01:46|18663.29
03:01:47|18663.2
03:01:48|18660.11
03:01:50|18662.86
03:01:50|18662.28
03:01:51|18663.33
03:01:52|18664.41
03:01:53|18664.89
03:01:54|18661.98
03:01:55|18663.43
03:01:56|18662.77
03:01:57|18663.09
03:01:58|18663.04
03:01:59|18662.96
03:02:00|18662.06
03:02:02|18660.42
03:02:03|18662.89
03:02:04|18664.21
03:02:05|18663.19
03:02:07|18671.82
03:02:07|18671.46
03:02:08|18672.08
03:02:09|18672.55
03:02:10|18670.26
03:02:12|18669.74
03:02:12|18666.41
03:02:13|18667.54
03:02:15|18667.03
03:02:15|18665.47
03:02:17|18660.
03:02:18|18663.33
03:02:19|18661.09
03:02:19|18662.91
03:02:20|18666.88
03:02:21|18666.73
03:02:22|18665.28
03:02:24|18671.53
03:02:25|18671.5
03:02:26|18668.79
03:02:26|18669.12
03:02:28|18666.82
03:02:28|18666.88
03:02:30|18665.61
03:02:31|18665.67
03:02:32|18664.37
03:02:32|18663.57
03:02:33|18663.58
03:02:34|18664.2
03:02:35|18663.95
03:02:37|18662.57
03:02:37|18664.72
03:02:39|18666.07
03:02:40|18665.67
03:02:41|18664.57
03:02:42|18661.44
03:02:44|18660.79
03:02:44|18659.43
03:02:46|18660.26
03:02:47|18656.86
03:02:47|18658.22
03:02:48|18657.84
03:02:50|18655.97
03:02:50|18650.35
03:02:52|18653.26
03:02:52|18651.57
03:02:53|18651.92
03:02:54|18652.27
03:02:55|18650.54
03:02:56|18653.52
03:02:58|18652.86
03:02:58|18653.31
03:02:59|18651.96
03:03:02|18653.25
03:03:03|18652.25
03:03:05|18653.08
03:03:05|18652.59
03:03:06|18653.54
03:03:07|18654.2
03:03:08|18655.54
03:03:09|18654.02
03:03:10|18660.16
03:03:11|18661.32
03:03:13|18660.84
03:03:13|18663.33
03:03:14|18663.38
03:03:15|18662.33
03:03:16|18664.05
03:03:17|18663.93
03:03:18|18665.87
03:03:20|18665.92
03:03:20|18659.83
03:03:22|18660.17
03:03:23|18665.44
03:03:24|18665.44
03:03:25|18665.74
03:03:26|18667.78
03:03:27|18668.93
03:03:28|18666.48
03:03:28|18668.25
03:03:30|18663.77
03:03:31|18665.83
03:03:31|18664.55
03:03:33|18664.52
03:03:34|18667.26
03:03:36|18668.2
03:03:36|18669.28
03:03:37|18667.82
03:03:38|18668.66
03:03:39|18669.12
03:03:40|18670.73
03:03:41|18668.63
03:03:43|18667.3
03:03:45|18666.91
03:03:46|18668.43
03:03:47|18668.
03:03:48|18667.18
03:03:49|18668.16
03:03:51|18666.67
03:03:51|18667.67
03:03:53|18668.24
03:03:54|18669.74
03:03:55|18668.4
03:03:56|18671.48
03:03:57|18674.19
03:03:58|18672.9
03:03:59|18673.67
03:04:01|18675.82
03:04:02|18675.85
03:04:03|18677.27
03:04:04|18676.
03:04:05|18672.73
03:04:05|18675.72
03:04:06|18677.37
03:04:08|18677.69
03:04:08|18677.96
03:04:10|18680.29
03:04:11|18681.22
03:04:12|18681.56
03:04:14|18676.33
03:04:15|18677.61
03:04:15|18677.66
03:04:17|18677.67
03:04:17|18678.58
03:04:19|18679.98
03:04:20|18679.78
03:04:20|18678.97
03:04:21|18679.86
03:04:23|18677.6
03:04:23|18678.47
03:04:25|18678.78
03:04:26|18679.02
03:04:26|18677.9
03:04:27|18676.92
03:04:29|18674.96
03:04:29|18676.16
03:04:30|18678.42
03:04:31|18678.76
03:04:32|18675.71
03:04:34|18678.29
03:04:35|18678.82
03:04:36|18679.2
03:04:37|18680.
03:04:38|18682.05
03:04:39|18681.87
03:04:40|18681.47
03:04:41|18680.12
03:04:42|18678.32
03:04:43|18679.13
03:04:44|18681.02
03:04:45|18680.86
03:04:46|18680.47
03:04:47|18679.37
03:04:48|18680.52
03:04:49|18679.37
03:04:50|18679.93
03:04:51|18681.46
03:04:52|18680.86
03:04:53|18681.72
03:04:54|18680.71
03:04:55|18680.28
03:04:56|18681.72
03:04:58|18679.93
03:04:59|18679.52
03:04:59|18679.38
03:05:00|18673.9
03:05:01|18676.61
03:05:03|18673.24
03:05:04|18677.24
03:05:06|18675.33
03:05:07|18674.35
03:05:07|18673.48
03:05:09|18668.31
03:05:09|18667.98
03:05:11|18662.9
03:05:12|18661.99
03:05:14|18657.22
03:05:14|18658.57
03:05:16|18657.54
03:05:17|18658.23
03:05:18|18656.83
03:05:18|18656.34
03:05:19|18655.99
03:05:21|18656.66
03:05:23|18654.78
03:05:24|18657.8
03:05:25|18655.74
03:05:26|18658.92
03:05:27|18658.51
03:05:27|18663.21
03:05:29|18664.04
03:05:30|18664.76
03:05:31|18661.76
03:05:32|18664.19
03:05:33|18665.01
03:05:34|18663.96
03:05:35|18662.93
03:05:35|18661.32
03:05:36|18660.29
03:05:38|18659.89
03:05:38|18659.83
03:05:39|18659.51
03:05:42|18655.97
03:05:43|18660.05
03:05:44|18659.98
03:05:45|18660.5
03:05:46|18661.16
03:05:48|18664.23
03:05:48|18662.05
03:05:49|18660.6
03:05:50|18660.96
03:05:51|18660.23
03:05:52|18659.49
03:05:53|18659.8
03:05:54|18659.43
03:05:55|18656.95
03:05:57|18659.09
03:05:58|18655.18
03:05:59|18656.07
03:06:01|18655.87
03:06:01|18656.32
03:06:02|18662.38
03:06:04|18667.02
03:06:05|18668.15
03:06:07|18668.49
03:06:08|18667.31
03:06:10|18661.51
03:06:11|18659.87
03:06:12|18661.72
03:06:13|18662.29
03:06:14|18663.06
03:06:15|18665.34
03:06:16|18664.17
03:06:18|18659.97
03:06:19|18662.56
03:06:20|18662.42
03:06:21|18662.98
03:06:22|18664.45
03:06:23|18663.6
03:06:24|18665.04
03:06:25|18666.44
03:06:26|18661.78
03:06:27|18662.18
03:06:28|18662.43
03:06:30|18657.87
03:06:30|18657.66
03:06:31|18656.84
03:06:32|18658.53
03:06:33|18663.37
03:06:34|18661.72
03:06:35|18662.72
03:06:36|18664.7
03:06:37|18661.45
03:06:38|18661.33
03:06:39|18660.35
03:06:41|18665.08
03:06:41|18664.67
03:06:42|18668.4
03:06:43|18666.55
03:06:45|18666.91
03:06:46|18668.13
03:06:48|18670.98
03:06:48|18669.24
03:06:49|18670.27
03:06:51|18671.13
03:06:52|18671.03
03:06:53|18669.43
03:06:54|18670.27
03:06:55|18669.62
03:06:56|18669.73
03:06:57|18671.91
03:06:58|18669.11
03:07:00|18673.53
03:07:01|18675.88
03:07:02|18676.67
03:07:03|18678.04
03:07:03|18679.56
03:07:05|18683.56
03:07:06|18681.6
03:07:07|18681.06
03:07:09|18680.91
03:07:10|18680.55
03:07:11|18681.49
03:07:12|18676.33
03:07:13|18679.16
03:07:15|18676.34
03:07:15|18675.85
03:07:17|18676.97
03:07:17|18679.05
03:07:18|18679.1
03:07:19|18679.63
03:07:20|18679.21
03:07:22|18679.23
03:07:23|18677.1
03:07:24|18668.52
03:07:25|18668.15
03:07:26|18673.5
03:07:26|18674.17
03:07:27|18672.95
03:07:28|18673.76
03:07:30|18673.1
03:07:31|18671.74
03:07:33|18668.74
03:07:33|18674.01
03:07:34|18673.89
03:07:36|18673.44
03:07:36|18674.93
03:07:37|18675.12
03:07:38|18674.89
03:07:40|18678.43
03:07:41|18675.38
03:07:42|18674.05
03:07:43|18675.06
03:07:43|18677.68
03:07:45|18676.68
03:07:46|18678.09
03:07:46|18677.6
03:07:47|18677.37
03:07:48|18677.21
03:07:50|18679.96
03:07:51|18680.54
03:07:52|18678.34
03:07:53|18677.67
03:07:54|18676.32
03:07:55|18677.3
03:07:56|18676.06
03:07:57|18677.04
03:07:58|18676.62
03:07:59|18677.27
03:08:01|18675.57
03:08:01|18672.86
03:08:03|18671.66
03:08:04|18670.99
03:08:06|18672.74
03:08:07|18672.56
03:08:08|18678.61
03:08:09|18679.13
03:08:10|18679.05
03:08:11|18677.28
03:08:12|18678.47
03:08:13|18679.69
03:08:14|18677.93
03:08:15|18678.43
03:08:16|18677.46
03:08:18|18676.25
03:08:18|18665.52
03:08:20|18660.63
03:08:20|18661.76
03:08:22|18658.
03:08:23|18659.61
03:08:24|18659.55
03:08:25|18661.14
03:08:26|18662.96
03:08:27|18664.85
03:08:28|18665.04
03:08:29|18664.52
03:08:30|18664.65
03:08:31|18663.59
03:08:32|18664.14
03:08:33|18664.9
03:08:34|18663.37
03:08:35|18662.29
03:08:36|18664.42
03:08:37|18666.49
03:08:38|18666.58
03:08:39|18663.32
03:08:40|18665.45
03:08:42|18665.05
03:08:43|18664.2
03:08:44|18664.66
03:08:45|18664.39
03:08:46|18664.42
03:08:47|18665.91
03:08:48|18665.63
03:08:49|18665.33
03:08:50|18665.93
03:08:51|18669.89
03:08:52|18669.49
03:08:53|18667.88
03:08:55|18670.01
03:08:56|18669.39
03:08:56|18672.35
03:08:58|18673.17
03:08:59|18672.68
03:09:00|18672.61
03:09:01|18672.08
03:09:02|18672.48
03:09:03|18672.24
03:09:04|18672.51
03:09:05|18672.09
03:09:06|18670.48
03:09:07|18668.36
03:09:09|18668.36
03:09:10|18668.57
03:09:11|18668.45
03:09:13|18668.38
03:09:13|18668.17
03:09:15|18668.44
03:09:17|18670.48
03:09:18|18672.6
03:09:19|18672.35
03:09:20|18672.77
03:09:20|18673.01
03:09:22|18672.55
03:09:22|18673.74
03:09:23|18663.09
03:09:24|18668.77
03:09:26|18668.68
03:09:27|18667.94
03:09:28|18668.04
03:09:29|18669.33
03:09:30|18669.2
03:09:31|18667.74
03:09:32|18668.19
03:09:33|18669.15
03:09:34|18669.48
03:09:35|18668.22
03:09:36|18667.97
03:09:38|18666.54
03:09:39|18668.04
03:09:40|18668.58
03:09:40|18668.2
03:09:41|18666.02
03:09:42|18665.7
03:09:44|18671.95
03:09:45|18670.5
03:09:47|18669.24
03:09:48|18670.69
03:09:48|18669.06
03:09:49|18669.55
03:09:51|18670.74
03:09:52|18670.48
03:09:53|18669.67
03:09:55|18678.77
03:09:55|18679.99
03:09:56|18679.9
03:09:58|18677.76
03:09:59|18677.93
03:10:00|18678.49
03:10:01|18675.13
03:10:02|18676.38
03:10:03|18678.96
03:10:04|18678.48
03:10:05|18677.67
03:10:06|18678.39
03:10:08|18675.85
03:10:09|18676.55
03:10:10|18675.44
03:10:11|18674.87
03:10:12|18674.09
03:10:13|18679.25
03:10:14|18679.45
03:10:15|18677.72
03:10:16|18675.67
03:10:17|18676.26
03:10:18|18675.66
03:10:19|18679.84
03:10:20|18678.18
03:10:21|18673.32
03:10:22|18670.47
03:10:23|18670.68
03:10:24|18670.59
03:10:25|18670.91
03:10:26|18670.48
03:10:27|18668.02
03:10:28|18667.6
03:10:30|18665.44
03:10:30|18665.05
03:10:31|18666.19
03:10:33|18666.93
03:10:34|18668.02
03:10:35|18665.77
03:10:36|18665.78
03:10:37|18668.57
03:10:38|18667.27
03:10:39|18668.63
03:10:40|18669.34
03:10:41|18669.5
03:10:42|18670.27
03:10:43|18670.25
03:10:44|18671.69
03:10:45|18671.77
03:10:46|18672.7
03:10:47|18674.66
03:10:48|18674.73
03:10:49|18674.79
03:10:50|18677.49
03:10:52|18673.04
03:10:53|18672.06
03:10:53|18673.05
03:10:54|18672.77
03:10:56|18675.4
03:10:57|18675.3
03:10:58|18674.9
03:10:59|18673.92
03:11:00|18674.04
03:11:01|18672.43
03:11:02|18674.57
03:11:03|18672.93
03:11:05|18672.64
03:11:06|18673.98
03:11:08|18672.56
03:11:09|18673.69
03:11:10|18673.53
03:11:11|18672.78
03:11:13|18672.99
03:11:13|18672.37
03:11:15|18674.03
03:11:15|18674.55
03:11:17|18674.7
03:11:18|18674.94
03:11:18|18672.92
03:11:20|18674.18
03:11:20|18673.63
03:11:23|18675.13
03:11:23|18674.84
03:11:24|18673.54
03:11:25|18675.66
03:11:26|18675.12
03:11:27|18675.94
03:11:28|18676.04
03:11:29|18676.9
03:11:31|18680.51
03:11:32|18682.43
03:11:33|18682.82
03:11:34|18683.68
03:11:36|18681.88
03:11:36|18681.13
03:11:37|18679.7
03:11:38|18679.69
03:11:39|18680.23
03:11:40|18679.79
03:11:41|18681.15
03:11:42|18680.83
03:11:43|18679.07
03:11:44|18678.8
03:11:45|18679.74
03:11:47|18679.33
03:11:47|18678.75
03:11:48|18677.93
03:11:49|18675.04
03:11:50|18675.35
03:11:52|18674.63
03:11:53|18677.72
03:11:54|18677.91
03:11:55|18679.28
03:11:56|18678.37
03:11:57|18678.98
03:11:58|18679.64
03:11:58|18680.02
03:12:01|18679.66
03:12:01|18679.91
03:12:02|18679.58
03:12:03|18684.68
03:12:04|18683.62
03:12:05|18681.6
03:12:06|18683.05
03:12:08|18682.15
03:12:09|18681.38
03:12:09|18681.87
03:12:11|18682.6
03:12:11|18683.89
03:12:13|18682.64
03:12:14|18684.76
03:12:16|18683.84
03:12:16|18683.84
03:12:18|18683.5
03:12:19|18686.21
03:12:20|18685.28
03:12:21|18684.67
03:12:22|18685.9
03:12:23|18686.31
03:12:24|18685.12
03:12:25|18685.63
03:12:26|18684.73
03:12:27|18677.13
03:12:28|18682.02
03:12:29|18680.13
03:12:30|18681.76
03:12:31|18680.05
03:12:32|18681.89
03:12:33|18681.58
03:12:34|18680.03
03:12:35|18681.57
03:12:36|18682.7
03:12:37|18680.08
03:12:39|18681.18
03:12:39|18681.91
03:12:40|18680.11
03:12:41|18681.46
03:12:42|18681.89
03:12:43|18682.15
03:12:44|18682.49
03:12:45|18682.17
03:12:46|18680.41
03:12:47|18679.33
03:12:48|18679.97
03:12:50|18680.65
03:12:51|18680.35
03:12:51|18680.68
03:12:53|18682.
03:12:53|18681.01
03:12:55|18681.26
03:12:56|18683.65
03:12:57|18683.54
03:12:58|18685.21
03:12:59|18687.02
03:13:00|18687.18
03:13:01|18688.67
03:13:02|18687.74
03:13:03|18688.59
03:13:04|18688.29
03:13:05|18686.85
03:13:06|18690.48
03:13:07|18688.91
03:13:08|18688.33
03:13:09|18688.08
03:13:11|18687.31
03:13:11|18688.14
03:13:13|18688.59
03:13:13|18693.73
03:13:14|18694.29
03:13:16|18696.84
03:13:17|18697.65
03:13:18|18697.03
03:13:19|18699.13
03:13:20|18700.75
03:13:21|18700.93
03:13:23|18698.15
03:13:24|18699.89
03:13:25|18696.73
03:13:25|18693.86
03:13:26|18694.54
03:13:28|18696.53
03:13:29|18699.55
03:13:30|18698.15
03:13:31|18695.99
03:13:32|18695.1
03:13:34|18699.31
03:13:34|18700.54
03:13:36|18699.23
03:13:36|18698.11
03:13:37|18699.66
03:13:39|18700.59
03:13:40|18700.34
03:13:42|18703.9
03:13:42|18703.8
03:13:43|18703.9
03:13:44|18705.6
03:13:45|18705.43
03:13:46|18707.42
03:13:47|18707.98
03:13:48|18710.98
03:13:50|18717.19
03:13:50|18716.09
03:13:51|18716.6
03:13:52|18714.51
03:13:53|18713.17
03:13:55|18711.92
03:13:56|18713.81
03:13:56|18715.5
03:13:58|18720.22
03:13:59|18713.85
03:14:00|18714.59
03:14:01|18714.6
03:14:02|18715.21
03:14:03|18716.76
03:14:04|18713.62
03:14:05|18709.15
03:14:06|18711.85
03:14:06|18716.01
03:14:08|18715.01
03:14:08|18713.03
03:14:10|18709.86
03:14:12|18712.2
03:14:13|18708.83
03:14:14|18711.5
03:14:15|18711.82
03:14:16|18714.09
03:14:17|18713.89
03:14:18|18711.48
03:14:19|18711.39
03:14:20|18713.18
03:14:21|18713.01
03:14:22|18712.91
03:14:23|18713.25
03:14:24|18711.69
03:14:25|18712.17
03:14:26|18708.17
03:14:27|18708.83
03:14:28|18709.08
03:14:29|18708.77
03:14:30|18707.68
03:14:31|18707.97
03:14:33|18707.18
03:14:33|18707.61
03:14:34|18705.71
03:14:35|18709.76
03:14:37|18705.89
03:14:38|18708.18
03:14:39|18706.56
03:14:40|18707.01
03:14:41|18709.11
03:14:42|18709.99
03:14:43|18709.05
03:14:44|18709.9
03:14:45|18708.94
03:14:46|18708.49
03:14:47|18709.54
03:14:48|18709.01
03:14:49|18708.01
03:14:51|18707.51
03:14:52|18709.08
03:14:52|18707.2
03:14:53|18708.43
03:14:55|18708.73
03:14:55|18708.15
03:14:56|18708.03
03:14:58|18708.03
03:14:59|18709.98
03:15:00|18708.52
03:15:00|18708.75
03:15:02|18708.79
03:15:03|18709.19
03:15:04|18706.85
03:15:06|18707.34
03:15:07|18705.39
03:15:09|18704.57
03:15:10|18702.02
03:15:11|18701.45
03:15:12|18692.15
03:15:13|18691.46
03:15:15|18688.54
03:15:16|18689.26
03:15:16|18687.69
03:15:17|18684.33
03:15:19|18684.12
03:15:20|18683.17
03:15:21|18682.82
03:15:22|18679.88
03:15:23|18680.44
03:15:24|18679.24
03:15:26|18678.08
03:15:27|18676.38
03:15:28|18675.69
03:15:28|18671.76
03:15:29|18673.02
03:15:30|18672.56
03:15:32|18671.32
03:15:33|18670.58
03:15:33|18670.33
03:15:34|18672.99
03:15:35|18673.94
03:15:36|18670.12
03:15:38|18668.98
03:15:38|18669.54
03:15:39|18668.57
03:15:40|18669.58
03:15:42|18668.46
03:15:42|18666.1
03:15:44|18665.01
03:15:44|18665.44
03:15:46|18663.99
03:15:47|18669.14
03:15:48|18668.11
03:15:49|18667.26
03:15:50|18663.59
03:15:50|18669.51
03:15:51|18673.08
03:15:52|18673.43
03:15:54|18671.17
03:15:55|18671.72
03:15:56|18670.99
03:15:57|18671.34
03:15:59|18669.26
03:16:00|18670.49
03:16:01|18668.22
03:16:02|18667.66
03:16:03|18667.63
03:16:04|18670.
03:16:05|18671.32
03:16:06|18673.55
03:16:07|18673.42
03:16:08|18671.97
03:16:09|18669.94
03:16:10|18671.57
03:16:11|18670.42
03:16:12|18669.89
03:16:13|18671.61
03:16:14|18672.14
03:16:16|18668.61
03:16:17|18666.93
03:16:17|18667.95
03:16:18|18666.09
03:16:20|18666.27
03:16:21|18668.62
03:16:21|18669.78
03:16:22|18670.65
03:16:23|18667.6
03:16:24|18666.95
03:16:26|18664.18
03:16:27|18662.88
03:16:28|18662.03
03:16:29|18663.53
03:16:30|18666.35
03:16:31|18666.3
03:16:32|18665.8
03:16:33|18666.21
03:16:34|18666.19
03:16:35|18668.78
03:16:36|18668.17
03:16:38|18669.42
03:16:38|18667.8
03:16:39|18668.14
03:16:40|18666.23
03:16:41|18666.37
03:16:43|18666.98
03:16:44|18671.16
03:16:45|18670.69
03:16:46|18670.38
03:16:48|18670.37
03:16:49|18669.44
03:16:49|18665.91
03:16:51|18668.04
03:16:51|18667.67
03:16:52|18668.63
03:16:54|18669.17
03:16:55|18671.7
03:16:55|18671.05
03:16:56|18671.81
03:16:58|18672.11
03:16:59|18671.39
03:17:00|18670.92
03:17:01|18670.96
03:17:02|18670.15
03:17:03|18671.75
03:17:04|18673.69
03:17:06|18673.67
03:17:06|18672.2
03:17:08|18672.81
03:17:09|18672.26
03:17:10|18672.
03:17:10|18672.79
03:17:12|18673.62
03:17:12|18675.
03:17:14|18672.59
03:17:15|18670.93
03:17:16|18673.28
03:17:17|18674.79
03:17:18|18674.64
03:17:19|18674.
03:17:20|18674.52
03:17:21|18673.84
03:17:22|18672.79
03:17:23|18671.82
03:17:24|18671.97
03:17:26|18671.74
03:17:26|18671.
03:17:28|18672.38
03:17:28|18673.02
03:17:29|18672.63
03:17:31|18675.38
03:17:32|18672.79
03:17:32|18673.43
03:17:34|18672.1
03:17:35|18673.75
03:17:36|18673.52
03:17:36|18679.66
03:17:39|18684.71
03:17:39|18683.19
03:17:40|18683.81
03:17:41|18681.06
03:17:42|18681.87
03:17:43|18680.23
03:17:44|18680.96
03:17:45|18679.54
03:17:46|18679.29
03:17:47|18678.8
03:17:48|18678.34
03:17:50|18679.68
03:17:50|18682.19
03:17:51|18683.76
03:17:52|18682.9
03:17:53|18683.24
03:17:54|18683.26
03:17:55|18682.27
03:17:56|18685.82
03:17:57|18685.62
03:17:58|18686.19
03:18:00|18685.22
03:18:01|18685.94
03:18:02|18685.1
03:18:03|18685.21
03:18:05|18685.15
03:18:05|18684.4
03:18:06|18683.47
03:18:07|18683.02
03:18:08|18683.96
03:18:09|18684.1
03:18:10|18682.97
03:18:12|18683.16
03:18:13|18682.99
03:18:14|18682.91
03:18:16|18682.43
03:18:16|18683.1
03:18:18|18682.39
03:18:19|18682.28
03:18:19|18683.66
03:18:22|18683.03
03:18:22|18685.51
03:18:23|18687.1
03:18:25|18688.17
03:18:26|18688.58
03:18:26|18688.45
03:18:28|18689.07
03:18:29|18688.93
03:18:29|18691.07
03:18:31|18689.92
03:18:32|18689.61
03:18:33|18691.54
03:18:34|18690.96
03:18:36|18690.34
03:18:36|18691.18
03:18:38|18693.48
03:18:39|18695.02
03:18:40|18694.58
03:18:40|18693.18
03:18:41|18694.37
03:18:43|18694.35
03:18:43|18692.91
03:18:44|18693.24
03:18:46|18694.67
03:18:47|18695.51
03:18:48|18696.31
03:18:49|18697.46
03:18:50|18696.39
03:18:51|18696.36
03:18:52|18697.67
03:18:52|18697.22
03:18:54|18699.54
03:18:56|18699.2
03:18:56|18699.48
03:18:57|18700.71
03:18:58|18702.49
03:19:00|18702.35
03:19:01|18703.42
03:19:03|18707.62
03:19:03|18707.63
03:19:04|18707.72
03:19:06|18705.05
03:19:06|18705.22
03:19:08|18706.42
03:19:09|18705.8
03:19:10|18707.43
03:19:10|18708.18
03:19:13|18708.59
03:19:14|18709.09
03:19:16|18710.01
03:19:17|18708.64
03:19:17|18709.09
03:19:20|18707.26
03:19:20|18708.53
03:19:21|18709.6
03:19:22|18712.59
03:19:23|18708.53
03:19:24|18709.93
03:19:25|18708.2
03:19:26|18707.4
03:19:27|18709.2
03:19:28|18712.59
03:19:29|18715.03
03:19:31|18717.77
03:19:31|18717.33
03:19:33|18714.22
03:19:34|18716.26
03:19:35|18711.6
03:19:36|18711.79
03:19:37|18712.14
03:19:38|18712.43
03:19:38|18712.3
03:19:40|18713.04
03:19:42|18711.8
03:19:42|18711.39
03:19:43|18714.34
03:19:44|18713.28
03:19:45|18713.85
03:19:47|18712.32
03:19:48|18712.74
03:19:49|18712.62
03:19:49|18711.27
03:19:50|18710.37
03:19:51|18710.37
03:19:53|18712.15
03:19:54|18711.18
03:19:55|18710.87
03:19:57|18712.71
03:19:58|18713.49
03:19:59|18715.09
03:20:00|18713.65
03:20:01|18714.51
03:20:02|18715.61
03:20:03|18715.36
03:20:04|18715.66
03:20:06|18716.19
03:20:07|18717.04
03:20:07|18717.59
03:20:09|18716.99
03:20:10|18717.91
03:20:12|18715.58
03:20:13|18714.83
03:20:13|18716.81
03:20:15|18716.25
03:20:16|18714.6
03:20:18|18708.28
03:20:19|18707.23
03:20:20|18705.92
03:20:20|18701.11
03:20:22|18700.31
03:20:23|18700.64
03:20:24|18697.95
03:20:25|18697.9
03:20:26|18696.67
03:20:27|18697.28
03:20:28|18702.66
03:20:29|18701.02
03:20:29|18698.64
03:20:31|18696.68
03:20:32|18698.97
03:20:33|18697.04
03:20:34|18698.18
03:20:35|18702.05
03:20:36|18703.02
03:20:37|18702.52
03:20:38|18703.61
03:20:39|18703.64
03:20:39|18705.24
03:20:41|18706.8
03:20:42|18706.93
03:20:43|18708.42
03:20:43|18710.46
03:20:46|18709.24
03:20:46|18708.63
03:20:47|18708.32
03:20:48|18708.07
03:20:50|18707.82
03:20:51|18709.38
03:20:51|18710.38
03:20:52|18710.94
03:20:54|18710.5
03:20:55|18710.01
03:20:55|18710.37
03:20:57|18714.11
03:20:58|18712.74
03:20:59|18714.13
03:21:00|18713.79
03:21:01|18715.61
03:21:02|18716.2
03:21:03|18717.11
03:21:04|18717.76
03:21:05|18718.24
03:21:06|18719.36
03:21:07|18717.35
03:21:08|18715.38
03:21:09|18717.28
03:21:10|18720.
03:21:10|18718.13
03:21:12|18719.05
03:21:13|18717.96
03:21:14|18719.75
03:21:15|18722.8
03:21:16|18724.65
03:21:17|18722.55
03:21:18|18721.64
03:21:19|18717.71
03:21:21|18725.1
03:21:22|18722.63
03:21:23|18726.74
03:21:24|18725.76
03:21:25|18727.71
03:21:26|18727.74
03:21:28|18727.08
03:21:28|18726.77
03:21:29|18725.99
03:21:30|18724.39
03:21:31|18724.89
03:21:33|18722.94
03:21:33|18723.58
03:21:34|18722.06
03:21:35|18724.47
03:21:36|18724.9
03:21:37|18725.58
03:21:39|18725.95
03:21:40|18728.22
03:21:41|18727.12
03:21:43|18726.3
03:21:43|18726.63
03:21:44|18727.24
03:21:45|18727.7
03:21:46|18727.27
03:21:47|18726.26
03:21:48|18728.15
03:21:49|18727.15
03:21:50|18726.25
03:21:51|18726.74
03:21:52|18727.87
03:21:53|18728.22
03:21:55|18729.43
03:21:55|18734.51
03:21:56|18735.31
03:21:57|18734.55
03:21:59|18732.94
03:22:00|18732.6
03:22:01|18729.98
03:22:02|18734.1
03:22:03|18735.25
03:22:04|18733.24
03:22:05|18732.35
03:22:07|18729.36
03:22:07|18729.97
03:22:08|18730.95
03:22:09|18733.1
03:22:10|18734.33
03:22:11|18736.57
03:22:12|18734.51
03:22:13|18734.74
03:22:14|18734.6
03:22:16|18732.7
03:22:16|18730.32
03:22:17|18729.04
03:22:18|18729.4
03:22:19|18726.55
03:22:21|18724.43
03:22:22|18723.31
03:22:23|18726.09
03:22:24|18727.06
03:22:25|18725.61
03:22:26|18724.37
03:22:27|18726.72
03:22:28|18725.01
03:22:29|18724.54
03:22:30|18727.52
03:22:31|18729.
03:22:32|18729.47
03:22:33|18728.9
03:22:34|18728.43
03:22:35|18726.35
03:22:36|18727.32
03:22:37|18728.92
03:22:38|18728.09
03:22:39|18741.57
03:22:40|18749.
03:22:41|18749.34
03:22:42|18748.96
03:22:43|18749.48
03:22:44|18750.46
03:22:45|18751.15
03:22:46|18750.74
03:22:47|18750.75
03:22:48|18752.88
03:22:50|18753.68
03:22:50|18750.95
03:22:51|18752.25
03:22:52|18752.6
03:22:53|18753.08
03:22:54|18753.92
03:22:55|18751.05
03:22:56|18753.19
03:22:57|18754.13
03:22:58|18754.31
03:23:00|18756.3
03:23:01|18755.93
03:23:03|18753.63
03:23:03|18752.69
03:23:04|18750.01
03:23:05|18749.66
03:23:07|18746.48
03:23:08|18742.5
03:23:09|18742.11
03:23:09|18743.47
03:23:11|18742.14
03:23:11|18739.93
03:23:13|18737.15
03:23:14|18739.63
03:23:15|18744.72
03:23:17|18746.25
03:23:17|18745.31
03:23:18|18741.87
03:23:20|18741.2
03:23:21|18739.79
03:23:22|18740.94
03:23:24|18746.95
03:23:25|18746.85
03:23:26|18746.33
03:23:26|18744.85
03:23:27|18747.22
03:23:29|18744.94
03:23:30|18746.
03:23:30|18751.07
03:23:32|18750.67
03:23:32|18749.8
03:23:34|18750.4
03:23:35|18750.84
03:23:36|18751.53
03:23:37|18749.39
03:23:38|18745.41
03:23:39|18746.27
03:23:40|18748.62
03:23:40|18747.43
03:23:42|18747.5
03:23:43|18744.34
03:23:44|18743.29
03:23:45|18743.66
03:23:46|18746.61
03:23:47|18746.95
03:23:48|18747.35
03:23:49|18746.64
03:23:50|18745.43
03:23:51|18745.09
03:23:52|18749.77
03:23:53|18751.08
03:23:54|18749.94
03:23:55|18751.96
03:23:56|18753.17
03:23:57|18753.04
03:23:58|18750.83
03:23:59|18754.15
03:24:00|18754.36
03:24:02|18764.29
03:24:03|18766.52
03:24:04|18767.43
03:24:05|18765.83
03:24:06|18763.24
03:24:07|18765.45
03:24:08|18764.26
03:24:09|18767.92
03:24:11|18768.58
03:24:12|18768.59
03:24:13|18764.64
03:24:14|18764.83
03:24:15|18766.
03:24:16|18765.98
03:24:17|18763.83
03:24:18|18763.82
03:24:19|18762.55
03:24:20|18758.32
03:24:22|18762.71
03:24:22|18763.11
03:24:23|18763.24
03:24:25|18765.88
03:24:26|18764.14
03:24:27|18761.49
03:24:28|18760.09
03:24:29|18759.43
03:24:30|18758.05
03:24:31|18760.43
03:24:32|18760.06
03:24:34|18759.93
03:24:35|18759.17
03:24:35|18757.91
03:24:37|18760.32
03:24:38|18760.17
03:24:39|18759.78
03:24:40|18765.69
03:24:41|18767.1
03:24:42|18768.52
03:24:43|18770.83
03:24:44|18767.69
03:24:45|18768.32
03:24:47|18765.41
03:24:47|18768.03
03:24:49|18767.05
03:24:50|18767.84
03:24:50|18766.54
03:24:52|18768.49
03:24:52|18768.64
03:24:54|18767.76
03:24:55|18769.89
03:24:55|18768.42
03:24:56|18767.49
03:24:58|18773.01
03:24:59|18771.04
03:25:00|18773.54
03:25:02|18771.87
03:25:03|18769.93
03:25:03|18766.63
03:25:05|18763.21
03:25:06|18759.12
03:25:07|18760.52
03:25:08|18762.6
03:25:09|18759.65
03:25:10|18758.78
03:25:11|18758.21
03:25:12|18756.79
03:25:13|18749.11
03:25:14|18749.7
03:25:15|18751.17
03:25:16|18750.86
03:25:17|18751.97
03:25:18|18751.64
03:25:19|18749.97
03:25:20|18747.08
03:25:21|18745.57
03:25:22|18745.64
03:25:23|18748.7
03:25:25|18746.37
03:25:25|18743.03
03:25:27|18745.8
03:25:29|18741.98
03:25:29|18742.45
03:25:30|18743.79
03:25:33|18735.77
03:25:33|18737.82
03:25:34|18737.22
03:25:35|18737.14
03:25:36|18734.75
03:25:38|18746.73
03:25:38|18745.84
03:25:39|18744.86
03:25:41|18743.68
03:25:42|18741.11
03:25:43|18740.44
03:25:44|18739.9
03:25:46|18740.72
03:25:46|18745.97
03:25:47|18741.35
03:25:48|18743.66
03:25:49|18744.59
03:25:51|18741.16
03:25:52|18742.2
03:25:53|18743.81
03:25:54|18743.43
03:25:55|18742.12
03:25:55|18742.97
03:25:57|18745.2
03:25:58|18742.13
03:25:58|18739.02
03:26:00|18738.02
03:26:01|18740.08
03:26:03|18737.39
03:26:03|18739.69
03:26:04|18738.67
03:26:05|18737.84
03:26:06|18735.76
03:26:07|18735.2
03:26:08|18740.45
03:26:10|18741.11
03:26:11|18737.64
03:26:11|18741.6
03:26:13|18744.02
03:26:13|18744.5
03:26:14|18744.39
03:26:16|18742.58
03:26:16|18744.78
03:26:18|18741.1
03:26:18|18741.9
03:26:19|18740.64
03:26:21|18740.95
03:26:22|18738.2
03:26:24|18739.36
03:26:24|18738.1
03:26:25|18738.85
03:26:26|18738.07
03:26:27|18736.61
03:26:28|18734.9
03:26:29|18734.48
03:26:32|18745.98
03:26:32|18745.84
03:26:33|18746.16
03:26:35|18747.01
03:26:36|18746.89
03:26:37|18747.27
03:26:39|18744.75
03:26:39|18744.81
03:26:40|18744.58
03:26:41|18745.
03:26:42|18742.92
03:26:43|18745.46
03:26:44|18744.63
03:26:45|18744.91
03:26:46|18744.89
03:26:47|18743.68
03:26:49|18743.41
03:26:49|18743.17
03:26:51|18740.78
03:26:52|18741.21
03:26:53|18738.94
03:26:53|18741.04
03:26:55|18738.93
03:26:56|18740.25
03:26:57|18734.97
03:26:59|18733.35
03:26:59|18735.79
03:27:00|18734.24
03:27:01|18733.54
03:27:03|18736.44
03:27:04|18747.85
03:27:05|18749.16
03:27:06|18746.32
03:27:07|18746.8
03:27:08|18751.08
03:27:08|18751.22
03:27:09|18752.
03:27:12|18752.72
03:27:12|18751.72
03:27:13|18751.1
03:27:14|18747.23
03:27:15|18748.88
03:27:16|18747.64
03:27:18|18747.97
03:27:20|18749.2
03:27:20|18749.14
03:27:21|18749.05
03:27:22|18747.25
03:27:23|18746.89
03:27:24|18747.13
03:27:25|18746.27
03:27:27|18747.37
03:27:28|18743.37
03:27:28|18742.2
03:27:30|18743.05
03:27:30|18743.85
03:27:32|18743.46
03:27:33|18740.98
03:27:34|18741.2
03:27:35|18740.75
03:27:36|18744.01
03:27:38|18743.47
03:27:38|18743.35
03:27:40|18743.32
03:27:41|18746.5
03:27:41|18744.3
03:27:43|18743.62
03:27:44|18742.59
03:27:45|18743.6
03:27:46|18742.63
03:27:47|18744.16
03:27:49|18745.48
03:27:49|18746.64
03:27:50|18745.01
03:27:51|18745.53
03:27:52|18744.95
03:27:53|18743.48
03:27:54|18744.08
03:27:55|18741.71
03:27:56|18742.41
03:27:57|18742.
03:27:58|18737.96
03:28:00|18738.38
03:28:01|18737.87
03:28:01|18738.57
03:28:02|18739.72
03:28:04|18739.73
03:28:05|18736.91
03:28:05|18735.26
03:28:07|18735.39
03:28:08|18734.04
03:28:09|18735.27
03:28:10|18737.16
03:28:11|18737.58
03:28:12|18733.84
03:28:13|18734.93
03:28:14|18733.57
03:28:15|18734.65
03:28:16|18737.42
03:28:18|18738.47
03:28:20|18737.46
03:28:21|18737.92
03:28:22|18745.86
03:28:23|18749.88
03:28:23|18750.61
03:28:25|18750.51
03:28:25|18751.09
03:28:27|18751.13
03:28:28|18754.13
03:28:30|18754.2
03:28:30|18754.98
03:28:32|18754.19
03:28:33|18752.97
03:28:34|18751.21
03:28:35|18750.18
03:28:36|18753.75
03:28:36|18753.12
03:28:38|18754.87
03:28:39|18754.62
03:28:40|18753.93
03:28:40|18756.07
03:28:42|18755.32
03:28:43|18754.8
03:28:44|18753.59
03:28:45|18752.68
03:28:46|18751.05
03:28:46|18752.49
03:28:48|18754.33
03:28:49|18753.92
03:28:50|18753.92
03:28:50|18753.27
03:28:52|18752.76
03:28:53|18752.64
03:28:54|18752.35
03:28:55|18755.22
03:28:56|18753.13
03:28:56|18753.62
03:28:58|18752.4
03:28:58|18751.58
03:28:59|18752.07
03:29:01|18751.2
03:29:02|18752.31
03:29:02|18756.03
03:29:04|18758.62
03:29:05|18758.31
03:29:06|18762.7
03:29:07|18767.69
03:29:08|18767.97
03:29:09|18769.56
03:29:10|18767.51
03:29:11|18766.22
03:29:13|18764.19
03:29:14|18764.51
03:29:15|18764.68
03:29:16|18764.16
03:29:17|18765.
03:29:18|18764.15
03:29:20|18758.84
03:29:20|18757.31
03:29:21|18756.39
03:29:23|18755.85
03:29:24|18757.77
03:29:25|18759.49
03:29:26|18756.94
03:29:27|18756.7
03:29:27|18756.7
03:29:28|18757.52
03:29:30|18758.28
03:29:31|18755.76
03:29:33|18756.94
03:29:33|18756.99
03:29:34|18757.65
03:29:35|18756.97
03:29:36|18759.75
03:29:37|18759.34
03:29:38|18763.99
03:29:39|18765.79
03:29:40|18764.27
03:29:41|18761.83
03:29:42|18762.61
03:29:44|18763.15
03:29:44|18763.46
03:29:45|18764.52
03:29:46|18765.63
03:29:48|18765.77
03:29:50|18768.02
03:29:50|18768.14
03:29:51|18769.96
03:29:52|18769.05
03:29:53|18768.72
03:29:54|18769.06
03:29:55|18767.
03:29:57|18767.77
03:29:58|18768.51
03:29:58|18767.78
03:30:00|18766.68
03:30:01|18766.98
03:30:02|18763.68
03:30:03|18763.19
03:30:03|18763.01
03:30:05|18763.29
03:30:06|18763.39
03:30:08|18760.23
03:30:09|18761.29
03:30:10|18760.85
03:30:12|18754.2
03:30:12|18753.28
03:30:13|18753.69
03:30:14|18751.24
03:30:15|18751.69
03:30:16|18750.26
03:30:17|18752.95
03:30:18|18751.86
03:30:19|18744.12
03:30:21|18742.67
03:30:22|18742.96
03:30:23|18738.56
03:30:25|18738.91
03:30:25|18741.24
03:30:26|18738.8
03:30:27|18739.87
03:30:28|18738.44
03:30:29|18739.14
03:30:31|18741.89
03:30:32|18742.87
03:30:32|18742.04
03:30:34|18741.57
03:30:35|18740.52
03:30:36|18732.89
03:30:37|18732.37
03:30:38|18731.24
03:30:39|18731.8
03:30:39|18729.55
03:30:41|18730.65
03:30:42|18728.68
03:30:43|18727.72
03:30:44|18727.
03:30:45|18723.53
03:30:46|18724.8
03:30:47|18724.36
03:30:48|18723.33
03:30:49|18723.
03:30:50|18721.86
03:30:51|18722.62
03:30:52|18721.09
03:30:53|18724.35
03:30:54|18721.79
03:30:55|18722.67
03:30:57|18721.65
03:30:57|18723.64
03:30:58|18724.37
03:30:59|18723.33
03:31:01|18729.68
03:31:02|18729.49
03:31:03|18731.17
03:31:03|18726.89
03:31:05|18724.37
03:31:06|18722.47
03:31:08|18724.1
03:31:08|18725.42
03:31:09|18724.63
03:31:10|18727.19
03:31:11|18727.74
03:31:12|18726.25
03:31:13|18724.31
03:31:14|18721.19
03:31:16|18723.32
03:31:16|18723.34
03:31:19|18725.33
03:31:19|18724.48
03:31:21|18718.35
03:31:22|18715.05
03:31:23|18717.09
03:31:24|18713.56
03:31:25|18714.57
03:31:26|18715.58
03:31:27|18715.84
03:31:28|18711.87
03:31:29|18711.92
03:31:30|18710.32
03:31:31|18708.49
03:31:32|18709.96
03:31:33|18710.14
03:31:34|18706.97
03:31:35|18705.99
03:31:36|18705.25
03:31:37|18709.58
03:31:38|18711.63
03:31:39|18712.24
03:31:40|18714.61
03:31:41|18714.34
03:31:42|18716.37
03:31:43|18713.99
03:31:44|18714.74
03:31:45|18715.62
03:31:46|18715.
03:31:47|18714.07
03:31:48|18715.24
03:31:49|18714.76
03:31:51|18716.04
03:31:51|18715.77
03:31:53|18713.68
03:31:54|18713.67
03:31:55|18709.03
03:31:56|18710.21
03:31:56|18708.47
03:31:58|18711.46
03:31:58|18713.17
03:31:59|18711.1
03:32:00|18712.62
03:32:01|18710.12
03:32:03|18713.77
03:32:03|18713.72
03:32:05|18712.83
03:32:06|18713.65
03:32:08|18713.53
03:32:08|18712.44
03:32:09|18711.91
03:32:11|18710.73
03:32:13|18713.34
03:32:13|18712.63
03:32:14|18712.53
03:32:16|18712.32
03:32:17|18713.33
03:32:18|18713.01
03:32:19|18713.46
03:32:20|18711.47
03:32:21|18709.49
03:32:23|18707.04
03:32:24|18712.99
03:32:25|18711.05
03:32:26|18710.3
03:32:27|18710.23
03:32:28|18712.06
03:32:29|18712.23
03:32:31|18711.07
03:32:32|18716.83
03:32:33|18717.86
03:32:35|18717.5
03:32:35|18717.81
03:32:37|18717.68
03:32:37|18717.24
03:32:39|18717.45
03:32:39|18717.69
03:32:40|18717.79
03:32:41|18718.63
03:32:42|18716.64
03:32:43|18719.93
03:32:45|18720.76
03:32:45|18722.03
03:32:46|18721.43
03:32:47|18724.7
03:32:49|18724.34
03:32:49|18723.78
03:32:51|18725.78
03:32:52|18725.05
03:32:53|18724.63
03:32:54|18723.77
03:32:55|18723.6
03:32:56|18722.86
03:32:57|18721.1
03:32:58|18720.12
03:32:59|18722.13
03:33:01|18724.61
03:33:01|18722.27
03:33:02|18723.89
03:33:04|18723.44
03:33:05|18723.84
03:33:06|18723.49
03:33:07|18725.64
03:33:08|18725.14
03:33:10|18724.37
03:33:11|18727.5
03:33:12|18728.09
03:33:13|18727.39
03:33:14|18727.47
03:33:15|18724.59
03:33:15|18723.6
03:33:17|18724.69
03:33:17|18724.81
03:33:18|18726.82
03:33:19|18726.53
03:33:20|18724.24
03:33:21|18724.19
03:33:23|18720.41
03:33:25|18718.23
03:33:26|18719.25
03:33:27|18721.16
03:33:29|18719.27
03:33:30|18720.25
03:33:31|18722.26
03:33:32|18722.75
03:33:33|18721.61
03:33:35|18723.49
03:33:36|18720.
03:33:37|18722.63
03:33:38|18723.49
03:33:39|18722.52
03:33:40|18719.56
03:33:41|18721.3
03:33:42|18723.47
03:33:43|18722.71
03:33:44|18723.36
03:33:44|18722.15
03:33:46|18727.9
03:33:47|18731.83
03:33:48|18731.97
03:33:49|18732.99
03:33:50|18733.25
03:33:51|18733.36
03:33:52|18734.55
03:33:53|18733.58
03:33:54|18734.63
03:33:55|18733.08
03:33:56|18733.2
03:33:57|18734.7
03:33:59|18734.93
03:33:59|18734.25
03:34:00|18729.69
03:34:01|18729.46
03:34:02|18727.
03:34:03|18726.95
03:34:04|18728.97
03:34:05|18728.62
03:34:06|18728.95
03:34:07|18729.12
03:34:08|18729.12
03:34:09|18729.12
03:34:10|18729.59
03:34:11|18730.13
03:34:13|18733.23
03:34:14|18731.6
03:34:15|18731.15
03:34:16|18732.09
03:34:16|18731.05
03:34:18|18730.24
03:34:19|18727.44
03:34:20|18726.53
03:34:21|18726.09
03:34:22|18725.7
03:34:23|18725.61
03:34:25|18728.6
03:34:26|18728.
03:34:27|18727.26
03:34:29|18725.64
03:34:30|18725.2
03:34:31|18724.56
03:34:33|18726.15
03:34:34|18727.42
03:34:35|18729.22
03:34:36|18728.25
03:34:37|18728.05
03:34:38|18729.44
03:34:39|18729.44
03:34:40|18729.76
03:34:41|18728.82
03:34:42|18730.83
03:34:43|18731.29
03:34:44|18731.8
03:34:45|18733.38
03:34:46|18733.55
03:34:47|18733.54
03:34:48|18733.14
03:34:49|18730.06
03:34:50|18731.49
03:34:52|18732.23
03:34:53|18732.17
03:34:53|18731.55
03:34:54|18731.64
03:34:55|18730.45
03:34:56|18731.53
03:34:58|18731.51
03:34:58|18729.99
03:35:00|18728.08
03:35:00|18725.31
03:35:02|18725.3
03:35:03|18723.57
03:35:03|18721.07
03:35:04|18722.36
03:35:05|18723.16
03:35:06|18725.18
03:35:07|18723.67
03:35:08|18722.84
03:35:10|18722.67
03:35:11|18724.
03:35:11|18725.25
03:35:13|18722.81
03:35:13|18722.18
03:35:14|18720.29
03:35:16|18723.77
03:35:16|18723.35
03:35:18|18723.83
03:35:18|18723.66
03:35:19|18722.16
03:35:20|18717.03
03:35:21|18716.42
03:35:23|18720.
03:35:23|18718.68
03:35:25|18717.49
03:35:27|18718.5
03:35:27|18717.43
03:35:28|18720.18
03:35:30|18721.94
03:35:31|18723.53
03:35:31|18723.32
03:35:33|18724.01
03:35:34|18721.06
03:35:35|18722.19
03:35:35|18723.79
03:35:37|18723.11
03:35:39|18721.51
03:35:40|18721.15
03:35:41|18720.21
03:35:42|18721.
03:35:43|18722.15
03:35:44|18721.92
03:35:45|18721.3
03:35:46|18721.28
03:35:47|18721.74
03:35:48|18721.35
03:35:49|18720.22
03:35:50|18724.92
03:35:51|18724.54
03:35:52|18723.65
03:35:53|18723.9
03:35:54|18719.82
03:35:55|18720.84
03:35:56|18719.38
03:35:57|18719.51
03:35:58|18719.09
03:35:59|18719.83
03:36:00|18719.
03:36:01|18720.04
03:36:02|18716.97
03:36:03|18715.88
03:36:04|18715.63
03:36:05|18730.69
03:36:06|18733.84
03:36:07|18735.21
03:36:08|18736.73
03:36:09|18736.47
03:36:11|18738.42
03:36:11|18741.09
03:36:12|18740.04
03:36:14|18734.01
03:36:15|18732.7
03:36:16|18732.32
03:36:17|18732.91
03:36:17|18732.9
03:36:19|18734.21
03:36:19|18734.17
03:36:21|18745.49
03:36:21|18745.66
03:36:23|18745.48
03:36:23|18746.85
03:36:25|18745.75
03:36:26|18751.
03:36:28|18753.02
03:36:30|18750.25
03:36:30|18750.54
03:36:32|18750.29
03:36:33|18749.44
03:36:34|18749.89
03:36:35|18749.65
03:36:36|18748.83
03:36:37|18748.96
03:36:37|18748.88
03:36:39|18750.01
03:36:40|18749.43
03:36:40|18750.46
03:36:42|18750.87
03:36:42|18750.
03:36:44|18750.14
03:36:45|18749.2
03:36:46|18747.07
03:36:46|18747.68
03:36:47|18746.9
03:36:49|18747.6
03:36:51|18748.21
03:36:51|18746.75
03:36:52|18748.82
03:36:53|18748.57
03:36:54|18749.1
03:36:55|18748.77
03:36:56|18749.51
03:36:57|18748.47
03:36:58|18748.9
03:36:59|18749.91
03:37:00|18750.56
03:37:01|18751.88
03:37:02|18754.37
03:37:03|18753.91
03:37:04|18754.29
03:37:05|18755.24
03:37:06|18755.65
03:37:08|18756.45
03:37:09|18755.83
03:37:10|18756.54
03:37:11|18753.54
03:37:12|18755.
03:37:14|18753.93
03:37:14|18755.26
03:37:15|18755.84
03:37:16|18755.97
03:37:17|18754.56
03:37:19|18754.23
03:37:20|18755.26
03:37:22|18754.63
03:37:22|18755.37
03:37:23|18755.84
03:37:24|18755.54
03:37:25|18755.18
03:37:26|18754.65
03:37:27|18754.42
03:37:28|18754.25
03:37:29|18754.23
03:37:31|18753.71
03:37:32|18754.26
03:37:33|18754.39
03:37:34|18754.2
03:37:35|18755.27
03:37:37|18753.47
03:37:37|18752.64
03:37:38|18752.02
03:37:39|18752.48
03:37:40|18750.54
03:37:41|18751.79
03:37:42|18752.14
03:37:43|18747.43
03:37:44|18722.52
03:37:45|18725.87
03:37:46|18720.42
03:37:47|18715.77
03:37:49|18716.03
03:37:49|18716.21
03:37:50|18715.07
03:37:51|18714.28
03:37:52|18714.69
03:37:54|18711.36
03:37:54|18710.39
03:37:55|18711.48
03:37:56|18707.83
03:37:57|18709.03
03:37:58|18707.84
03:37:59|18707.98
03:38:00|18707.25
03:38:01|18709.43
03:38:02|18709.03
03:38:03|18708.76
03:38:05|18711.8
03:38:05|18708.06
03:38:06|18709.61
03:38:07|18712.01
03:38:08|18713.75
03:38:09|18712.65
03:38:10|18715.23
03:38:11|18709.71
03:38:12|18711.23
03:38:13|18710.36
03:38:14|18710.96
03:38:16|18714.79
03:38:16|18713.85
03:38:17|18714.06
03:38:18|18715.53
03:38:19|18714.2
03:38:21|18713.33
03:38:22|18711.52
03:38:23|18711.94
03:38:24|18713.06
03:38:24|18710.6
03:38:26|18708.92
03:38:27|18709.18
03:38:29|18710.57
03:38:29|18711.29
03:38:30|18711.08
03:38:31|18712.33
03:38:32|18711.64
03:38:33|18712.64
03:38:34|18713.24
03:38:35|18713.97
03:38:36|18712.73
03:38:37|18714.27
03:38:38|18714.45
03:38:39|18713.52
03:38:41|18713.23
03:38:42|18713.55
03:38:43|18714.23
03:38:44|18713.25
03:38:45|18714.21
03:38:47|18714.9
03:38:47|18714.9
03:38:48|18714.58
03:38:49|18714.72
03:38:50|18718.54
03:38:51|18718.09
03:38:52|18717.48
03:38:53|18718.
03:38:54|18717.7
03:38:55|18718.61
03:38:56|18717.26
03:38:57|18719.38
03:38:58|18718.73
03:39:00|18717.64
03:39:01|18717.14
03:39:02|18715.15
03:39:03|18716.38
03:39:04|18717.66
03:39:04|18718.53
03:39:06|18717.73
03:39:07|18718.25
03:39:08|18717.4
03:39:09|18717.88
03:39:10|18717.02
03:39:12|18718.68
03:39:13|18718.82
03:39:14|18718.98
03:39:15|18717.99
03:39:16|18719.59
03:39:18|18718.32
03:39:18|18718.71
03:39:19|18719.07
03:39:20|18720.34
03:39:21|18718.46
03:39:22|18718.26
03:39:23|18719.13
03:39:24|18719.22
03:39:25|18720.4
03:39:26|18719.73
03:39:27|18719.44
03:39:29|18720.17
03:39:29|18723.19
03:39:32|18724.33
03:39:32|18724.03
03:39:34|18726.02
03:39:35|18724.19
03:39:36|18724.8
03:39:37|18724.73
03:39:39|18725.78
03:39:39|18725.
03:39:41|18722.67
03:39:43|18722.87
03:39:43|18723.18
03:39:44|18724.66
03:39:45|18725.5
03:39:46|18723.53
03:39:47|18724.2
03:39:49|18724.63
03:39:50|18722.74
03:39:51|18722.63
03:39:52|18722.68
03:39:53|18724.63
03:39:54|18723.21
03:39:54|18723.32
03:39:56|18724.63
03:39:57|18720.64
03:39:58|18721.25
03:39:59|18721.64
03:39:59|18721.48
03:40:01|18721.9
03:40:02|18722.71
03:40:03|18726.44
03:40:04|18724.11
03:40:05|18724.7
03:40:06|18726.58
03:40:07|18725.5
03:40:08|18725.36
03:40:09|18724.78
03:40:10|18720.75
03:40:11|18721.47
03:40:13|18724.85
03:40:13|18726.6
03:40:14|18726.37
03:40:15|18726.68
03:40:16|18726.04
03:40:18|18725.67
03:40:18|18725.67
03:40:20|18725.64
03:40:21|18725.89
03:40:22|18726.28
03:40:23|18726.36
03:40:24|18725.64
03:40:25|18727.56
03:40:26|18728.58
03:40:27|18728.42
03:40:28|18727.62
03:40:30|18726.91
03:40:31|18726.34
03:40:31|18726.75
03:40:33|18726.79
03:40:34|18728.4
03:40:36|18728.28
03:40:36|18726.29
03:40:38|18725.18
03:40:39|18722.68
03:40:40|18724.52
03:40:41|18723.93
03:40:42|18723.67
03:40:43|18723.27
03:40:44|18723.1
03:40:45|18727.03
03:40:47|18727.58
03:40:47|18727.78
03:40:48|18726.34
03:40:49|18725.96
03:40:50|18725.57
03:40:51|18724.89
03:40:52|18725.2
03:40:53|18725.73
03:40:54|18725.23
03:40:55|18725.64
03:40:56|18727.03
03:40:57|18726.88
03:40:58|18728.28
03:40:59|18729.11
03:41:00|18729.02
03:41:01|18731.13
03:41:02|18728.71
03:41:03|18729.01
03:41:04|18729.99
03:41:05|18727.83
03:41:06|18726.38
03:41:07|18727.01
03:41:08|18727.68
03:41:10|18728.69
03:41:10|18728.63
03:41:11|18727.91
03:41:12|18729.04
03:41:13|18726.14
03:41:14|18726.87
03:41:16|18727.73
03:41:17|18727.04
03:41:18|18728.58
03:41:19|18728.1
03:41:20|18727.84
03:41:21|18727.26
03:41:22|18727.27
03:41:24|18726.21
03:41:24|18724.96
03:41:25|18724.58
03:41:26|18723.01
03:41:27|18724.5
03:41:28|18724.07
03:41:29|18723.7
03:41:30|18725.15
03:41:32|18723.92
03:41:32|18725.1
03:41:34|18723.13
03:41:36|18721.83
03:41:36|18723.49
03:41:38|18723.09
03:41:38|18723.19
03:41:39|18725.18
03:41:40|18725.13
03:41:42|18725.28
03:41:43|18725.92
03:41:44|18724.37
03:41:44|18725.6
03:41:46|18725.75
03:41:47|18723.56
03:41:49|18726.94
03:41:49|18726.46
03:41:50|18725.07
03:41:51|18724.15
03:41:52|18726.73
03:41:53|18727.57
03:41:54|18726.29
03:41:55|18726.62
03:41:56|18726.31
03:41:57|18726.34
03:41:58|18727.49
03:41:59|18727.42
03:42:00|18727.24
03:42:01|18719.67
03:42:02|18713.92
03:42:04|18714.03
03:42:05|18715.58
03:42:07|18715.71
03:42:07|18714.17
03:42:08|18714.35
03:42:09|18715.76
03:42:10|18713.8
03:42:11|18712.5
03:42:12|18710.28
03:42:13|18711.39
03:42:14|18709.12
03:42:15|18707.81
03:42:16|18708.8
03:42:17|18708.81
03:42:19|18707.71
03:42:20|18706.62
03:42:22|18707.32
03:42:22|18702.56
03:42:23|18695.89
03:42:24|18691.9
03:42:25|18692.26
03:42:26|18689.73
03:42:27|18691.64
03:42:28|18693.71
03:42:29|18697.48
03:42:30|18697.37
03:42:31|18696.35
03:42:32|18696.37
03:42:33|18695.91
03:42:34|18695.89
03:42:35|18696.84
03:42:37|18695.38
03:42:38|18696.39
03:42:40|18694.06
03:42:41|18693.91
03:42:42|18694.69
03:42:43|18695.13
03:42:44|18695.09
03:42:45|18694.47
03:42:45|18693.74
03:42:48|18693.53
03:42:48|18694.69
03:42:49|18695.79
03:42:50|18699.77
03:42:51|18698.8
03:42:53|18697.59
03:42:54|18696.09
03:42:55|18695.69
03:42:56|18697.9
03:42:57|18697.36
03:42:58|18698.63
03:42:59|18697.82
03:43:01|18698.54
03:43:01|18697.78
03:43:02|18697.85
03:43:03|18697.83
03:43:04|18698.55
03:43:05|18699.12
03:43:06|18697.49
03:43:07|18698.14
03:43:08|18697.88
03:43:09|18700.44
03:43:10|18700.94
03:43:11|18701.02
03:43:12|18702.75
03:43:13|18703.14
03:43:14|18702.63
03:43:15|18702.8
03:43:20|18703.36
03:43:21|18702.12
03:43:22|18702.55
03:43:23|18703.1
03:43:24|18702.8
03:43:25|18703.08
03:43:26|18701.38
03:43:28|18702.12
03:43:29|18701.83
03:43:29|18711.19
03:43:31|18712.11
03:43:31|18712.81
03:43:32|18713.87
03:43:34|18717.24
03:43:35|18718.49
03:43:36|18718.65
03:43:37|18717.13
03:43:38|18717.95
03:43:40|18716.88
03:43:41|18716.72
03:43:41|18716.17
03:43:42|18713.91
03:43:44|18713.32
03:43:45|18712.84
03:43:46|18712.07
03:43:48|18713.
03:43:48|18712.47
03:43:49|18712.91
03:43:51|18713.91
03:43:52|18715.86
03:43:53|18715.38
03:43:55|18715.27
03:43:55|18715.83
03:43:56|18715.47
03:43:57|18716.9
03:43:58|18716.99
03:43:59|18715.46
03:44:00|18716.71
03:44:01|18717.2
03:44:02|18717.49
03:44:03|18716.22
03:44:04|18716.73
03:44:06|18717.23
03:44:08|18714.88
03:44:08|18710.81
03:44:10|18709.98
03:44:11|18710.01
03:44:11|18710.37
03:44:13|18711.03
03:44:14|18715.87
03:44:14|18712.41
03:44:16|18710.59
03:44:17|18710.23
03:44:18|18711.95
03:44:19|18711.59
03:44:20|18710.94
03:44:22|18711.76
03:44:22|18709.72
03:44:23|18714.95
03:44:24|18716.
03:44:25|18714.82
03:44:26|18711.51
03:44:27|18712.11
03:44:29|18710.
03:44:30|18710.74
03:44:31|18710.68
03:44:32|18707.08
03:44:33|18707.47
03:44:34|18704.3
03:44:36|18704.05
03:44:37|18710.
03:44:38|18708.92
03:44:39|18708.78
03:44:40|18708.55
03:44:41|18708.77
03:44:43|18709.08
03:44:43|18708.5
03:44:44|18708.45
03:44:45|18708.09
03:44:46|18708.48
03:44:47|18707.34
03:44:48|18705.2
03:44:49|18702.83
03:44:51|18704.51
03:44:52|18704.54
03:44:54|18709.43
03:44:54|18707.31
03:44:55|18707.44
03:44:56|18706.77
03:44:57|18705.88
03:44:58|18704.92
03:44:59|18705.47
03:45:01|18711.24
03:45:02|18705.46
03:45:04|18703.8
03:45:04|18702.99
03:45:05|18706.17
03:45:06|18704.73
03:45:08|18705.64
03:45:08|18705.27
03:45:10|18704.31
03:45:11|18704.62
03:45:12|18705.62
03:45:13|18700.15
03:45:14|18703.77
03:45:15|18697.06
03:45:16|18696.55
03:45:17|18695.84
03:45:18|18696.77
03:45:19|18695.82
03:45:20|18695.48
03:45:20|18696.73
03:45:22|18696.11
03:45:23|18696.67
03:45:24|18697.37
03:45:25|18696.5
03:45:26|18696.68
03:45:27|18698.62
03:45:28|18697.29
03:45:29|18698.24
03:45:29|18697.28
03:45:31|18697.11
03:45:32|18701.63
03:45:33|18700.08
03:45:34|18702.24
03:45:36|18701.37
03:45:36|18701.06
03:45:38|18699.87
03:45:39|18703.1
03:45:39|18702.41
03:45:41|18702.6
03:45:41|18702.47
03:45:43|18701.38
03:45:44|18702.21
03:45:45|18702.22
03:45:47|18705.09
03:45:47|18704.4
03:45:48|18704.67
03:45:49|18706.34
03:45:50|18705.9
03:45:51|18704.04
03:45:52|18704.71
03:45:54|18696.26
03:45:55|18695.05
03:45:56|18696.48
03:45:57|18698.65
03:45:58|18697.54
03:45:58|18697.92
03:46:00|18697.79
03:46:01|18701.46
03:46:02|18700.3
03:46:03|18700.83
03:46:04|18700.81
03:46:05|18697.96
03:46:05|18695.34
03:46:06|18697.58
03:46:08|18698.
03:46:08|18696.56
03:46:10|18695.8
03:46:11|18695.38
03:46:12|18693.22
03:46:13|18695.14
03:46:14|18694.09
03:46:15|18695.37
03:46:16|18694.93
03:46:17|18699.22
03:46:18|18698.
03:46:19|18696.39
03:46:20|18697.07
03:46:21|18697.61
03:46:22|18698.43
03:46:23|18696.75
03:46:24|18696.45
03:46:25|18696.02
03:46:26|18696.99
03:46:27|18695.22
03:46:28|18695.45
03:46:29|18693.88
03:46:30|18695.24
03:46:31|18694.62
03:46:32|18694.98
03:46:33|18695.52
03:46:34|18694.65
03:46:35|18695.49
03:46:37|18697.63
03:46:38|18697.86
03:46:39|18698.21
03:46:40|18697.35
03:46:41|18698.02
03:46:42|18697.76
03:46:43|18697.98
03:46:44|18697.47
03:46:45|18697.87
03:46:46|18702.07
03:46:47|18700.43
03:46:48|18699.53
03:46:49|18699.57
03:46:50|18699.65
03:46:51|18699.64
03:46:52|18700.05
03:46:53|18699.73
03:46:54|18700.27
03:46:55|18699.52
03:46:57|18700.72
03:46:57|18699.48
03:46:58|18699.17
03:46:59|18695.31
03:47:00|18695.31
03:47:01|18695.75
03:47:02|18695.28
03:47:04|18695.74
03:47:06|18696.22
03:47:06|18695.18
03:47:07|18694.46
03:47:08|18695.17
03:47:09|18695.18
03:47:10|18695.4
03:47:12|18696.08
03:47:12|18696.49
03:47:14|18696.93
03:47:15|18696.77
03:47:16|18696.19
03:47:16|18696.99
03:47:17|18697.94
03:47:19|18697.58
03:47:20|18699.31
03:47:20|18699.21
03:47:21|18699.4
03:47:23|18698.58
03:47:24|18696.
03:47:25|18696.68
03:47:25|18694.63
03:47:27|18694.81
03:47:28|18694.16
03:47:30|18693.57
03:47:30|18691.18
03:47:31|18691.62
03:47:33|18693.94
03:47:35|18695.75
03:47:35|18694.41
03:47:36|18693.48
03:47:38|18693.85
03:47:40|18695.88
03:47:40|18694.05
03:47:41|18693.54
03:47:42|18695.16
03:47:43|18694.2
03:47:45|18693.59
03:47:46|18693.82
03:47:47|18693.67
03:47:47|18694.55
03:47:49|18696.59
03:47:49|18696.3
03:47:51|18695.1
03:47:51|18695.76
03:47:53|18695.76
03:47:54|18696.99
03:47:55|18696.98
03:47:56|18696.77
03:47:58|18696.94
03:47:59|18697.04
03:47:59|18700.68
03:48:01|18703.23
03:48:02|18703.78
03:48:03|18703.87
03:48:04|18702.91
03:48:05|18700.82
03:48:06|18700.87
03:48:07|18700.77
03:48:08|18702.25
03:48:09|18700.53
03:48:10|18703.67
03:48:11|18694.24
03:48:12|18692.88
03:48:13|18694.24
03:48:14|18693.63
03:48:15|18694.13
03:48:16|18694.04
03:48:17|18693.66
03:48:18|18695.59
03:48:19|18696.32
03:48:20|18696.64
03:48:21|18696.43
03:48:22|18695.37
03:48:23|18695.36
03:48:24|18695.3
03:48:25|18695.62
03:48:26|18696.81
03:48:27|18696.54
03:48:28|18695.92
03:48:30|18697.42
03:48:30|18697.42
03:48:31|18697.11
03:48:33|18700.83
03:48:34|18700.54
03:48:36|18699.66
03:48:36|18700.04
03:48:38|18699.52
03:48:39|18700.39
03:48:39|18700.06
03:48:40|18698.63
03:48:42|18698.63
03:48:43|18698.07
03:48:44|18699.33
03:48:44|18699.33
03:48:46|18699.42
03:48:46|18698.84
03:48:47|18697.09
03:48:48|18697.71
03:48:50|18697.51
03:48:50|18697.62
03:48:52|18698.93
03:48:53|18697.47
03:48:54|18697.84
03:48:55|18697.47
03:48:56|18695.16
03:48:56|18696.63
03:48:58|18695.3
03:48:59|18695.08
03:49:00|18695.84
03:49:01|18697.58
03:49:03|18696.17
03:49:04|18695.44
03:49:05|18695.78
03:49:06|18696.02
03:49:07|18695.56
03:49:08|18696.62
03:49:09|18698.03
03:49:10|18702.21
03:49:12|18703.61
03:49:12|18701.28
03:49:13|18701.22
03:49:14|18701.05
03:49:15|18700.03
03:49:17|18700.96
03:49:17|18700.26
03:49:18|18700.41
03:49:19|18700.96
03:49:20|18697.8
03:49:21|18697.29
03:49:22|18696.77
03:49:23|18693.29
03:49:24|18694.36
03:49:25|18693.75
03:49:26|18693.34
03:49:28|18696.4
03:49:29|18694.96
03:49:29|18695.
03:49:30|18693.78
03:49:31|18693.09
03:49:32|18693.4
03:49:34|18694.42
03:49:34|18694.14
03:49:36|18694.1
03:49:38|18694.52
03:49:39|18692.56
03:49:40|18691.8
03:49:41|18690.64
03:49:42|18696.95
03:49:44|18695.93
03:49:45|18697.15
03:49:46|18695.69
03:49:47|18696.51
03:49:48|18695.29
03:49:49|18691.68
03:49:50|18688.81
03:49:51|18689.75
03:49:52|18689.33
03:49:53|18690.62
03:49:54|18689.57
03:49:55|18690.25
03:49:56|18690.91
03:49:58|18690.35
03:49:59|18691.94
03:49:59|18691.88
03:50:00|18689.99
03:50:02|18690.37
03:50:03|18691.85
03:50:04|18692.85
03:50:05|18692.51
03:50:06|18694.44
03:50:07|18696.39
03:50:09|18698.28
03:50:09|18697.18
03:50:10|18697.56
03:50:12|18697.6
03:50:13|18699.27
03:50:13|18699.48
03:50:14|18697.26
03:50:15|18698.38
03:50:17|18698.22
03:50:18|18701.33
03:50:19|18699.25
03:50:20|18701.3
03:50:21|18700.67
03:50:22|18701.69
03:50:23|18701.99
03:50:23|18703.31
03:50:24|18703.01
03:50:26|18699.43
03:50:26|18700.38
03:50:28|18701.16
03:50:29|18700.01
03:50:29|18700.31
03:50:30|18700.4
03:50:31|18701.42
03:50:32|18701.68
03:50:33|18700.76
03:50:34|18702.61
03:50:36|18702.42
03:50:38|18703.95
03:50:39|18703.55
03:50:40|18704.74
03:50:42|18704.49
03:50:43|18703.99
03:50:45|18706.44
03:50:46|18705.44
03:50:46|18707.28
03:50:47|18707.18
03:50:48|18705.3
03:50:50|18704.9
03:50:50|18705.53
03:50:51|18705.47
03:50:53|18704.7
03:50:54|18706.85
03:50:55|18705.8
03:50:56|18709.42
03:50:57|18711.44
03:50:58|18712.18
03:50:59|18711.42
03:51:03|18712.38
03:51:03|18714.21
03:51:04|18714.5
03:51:05|18716.51
03:51:06|18717.36
03:51:07|18717.95
03:51:08|18711.87
03:51:09|18713.64
03:51:11|18715.42
03:51:12|18713.47
03:51:12|18716.08
03:51:14|18715.11
03:51:15|18715.98
03:51:15|18718.93
03:51:16|18718.73
03:51:17|18718.7
03:51:19|18718.18
03:51:19|18719.87
03:51:20|18721.5
03:51:21|18720.91
03:51:22|18721.49
03:51:23|18716.94
03:51:24|18715.74
03:51:26|18715.1
03:51:27|18714.5
03:51:27|18716.23
03:51:29|18714.79
03:51:30|18717.83
03:51:31|18703.06
03:51:32|18703.04
03:51:33|18699.69
03:51:34|18698.61
03:51:35|18699.85
03:51:36|18698.46
03:51:37|18698.92
03:51:38|18699.2
03:51:39|18699.77
03:51:40|18699.88
03:51:42|18700.6
03:51:43|18701.98
03:51:45|18702.11
03:51:45|18701.16
03:51:46|18703.71
03:51:47|18706.47
03:51:49|18706.5
03:51:49|18706.19
03:51:50|18705.38
03:51:51|18704.99
03:51:53|18704.7
03:51:54|18703.82
03:51:54|18702.19
03:51:55|18702.62
03:51:57|18702.4
03:51:57|18702.4
03:51:59|18703.81
03:51:59|18703.19
03:52:00|18703.73
03:52:01|18704.89
03:52:02|18703.49
03:52:04|18703.48
03:52:05|18702.57
03:52:06|18705.44
03:52:07|18705.58
03:52:08|18708.08
03:52:09|18708.4
03:52:10|18710.57
03:52:11|18711.25
03:52:12|18708.99
03:52:13|18709.22
03:52:14|18710.66
03:52:15|18709.5
03:52:16|18710.17
03:52:17|18707.92
03:52:18|18708.
03:52:19|18707.57
03:52:21|18708.12
03:52:22|18703.12
03:52:22|18701.59
03:52:23|18700.07
03:52:24|18698.38
03:52:26|18699.16
03:52:26|18699.07
03:52:28|18698.28
03:52:28|18697.85
03:52:29|18699.64
03:52:31|18699.51
03:52:32|18699.99
03:52:33|18699.81
03:52:33|18700.24
03:52:35|18698.38
03:52:36|18700.46
03:52:37|18699.21
03:52:38|18701.34
03:52:39|18701.31
03:52:40|18701.87
03:52:41|18700.61
03:52:43|18701.89
03:52:44|18701.76
03:52:44|18703.71
03:52:46|18703.67
03:52:47|18703.94
03:52:48|18703.55
03:52:48|18703.71
03:52:50|18703.94
03:52:51|18705.64
03:52:52|18704.1
03:52:53|18702.79
03:52:55|18702.88
03:52:56|18702.7
03:52:56|18701.47
03:52:58|18697.89
03:52:58|18699.76
03:53:00|18699.34
03:53:00|18699.69
03:53:03|18703.21
03:53:03|18700.
03:53:04|18701.32
03:53:05|18701.11
03:53:06|18701.
03:53:07|18701.37
03:53:08|18699.91
03:53:09|18701.
03:53:10|18701.26
03:53:11|18701.46
03:53:12|18701.05
03:53:13|18699.8
03:53:15|18700.
03:53:16|18700.19
03:53:17|18702.07
03:53:18|18701.26
03:53:19|18701.26
03:53:19|18701.56
03:53:21|18704.56
03:53:23|18705.86
03:53:23|18706.06
03:53:24|18705.84
03:53:25|18705.25
03:53:26|18705.03
03:53:27|18706.21
03:53:29|18707.82
03:53:29|18710.57
03:53:31|18713.04
03:53:32|18712.67
03:53:34|18713.84
03:53:34|18713.98
03:53:35|18712.14
03:53:36|18712.05
03:53:37|18713.9
03:53:38|18713.58
03:53:39|18714.79
03:53:40|18715.3
03:53:41|18718.6
03:53:42|18718.55
03:53:43|18718.95
03:53:45|18718.79
03:53:45|18719.39
03:53:46|18720.73
03:53:47|18721.22
03:53:48|18722.11
03:53:49|18722.88
03:53:51|18724.36
03:53:51|18723.01
03:53:52|18724.1
03:53:53|18722.51
03:53:55|18723.17
03:53:56|18722.02
03:53:57|18722.8
03:53:58|18723.95
03:53:58|18723.72
03:54:00|18723.73
03:54:01|18724.6
03:54:03|18721.55
03:54:04|18722.24
03:54:05|18723.65
03:54:06|18723.3
03:54:07|18724.77
03:54:08|18723.89
03:54:09|18723.49
03:54:10|18724.37
03:54:11|18724.18
03:54:13|18723.63
03:54:13|18724.5
03:54:15|18725.84
03:54:15|18725.55
03:54:16|18725.18
03:54:18|18723.24
03:54:19|18722.76
03:54:20|18722.1
03:54:21|18720.08
03:54:22|18719.83
03:54:22|18719.51
03:54:24|18720.08
03:54:26|18720.56
03:54:26|18720.95
03:54:27|18721.16
03:54:28|18721.68
03:54:29|18719.72
03:54:30|18721.92
03:54:31|18722.51
03:54:32|18716.88
03:54:33|18718.05
03:54:34|18716.66
03:54:35|18717.12
03:54:36|18717.22
03:54:38|18716.95
03:54:39|18717.86
03:54:41|18716.81
03:54:41|18716.31
03:54:42|18717.59
03:54:43|18716.01
03:54:44|18716.53
03:54:45|18718.35
03:54:46|18716.93
03:54:47|18717.92
03:54:48|18717.91
03:54:49|18717.08
03:54:50|18716.67
03:54:51|18715.77
03:54:52|18717.33
03:54:53|18716.46
03:54:55|18718.2
03:54:56|18717.73
03:54:57|18716.99
03:54:58|18716.52
03:54:59|18717.
03:55:00|18716.49
03:55:01|18719.27
03:55:03|18717.97
03:55:04|18718.05
03:55:04|18719.01
03:55:06|18718.88
03:55:08|18720.7
03:55:09|18721.38
03:55:10|18721.58
03:55:11|18721.6
03:55:12|18720.49
03:55:13|18719.24
03:55:13|18718.48
03:55:14|18717.81
03:55:15|18717.14
03:55:17|18717.25
03:55:18|18717.52
03:55:19|18717.52
03:55:20|18716.27
03:55:20|18712.63
03:55:22|18711.41
03:55:23|18712.82
03:55:24|18713.17
03:55:25|18713.47
03:55:25|18715.65
03:55:27|18717.4
03:55:27|18716.41
03:55:29|18716.57
03:55:30|18716.59
03:55:31|18716.02
03:55:33|18718.74
03:55:33|18718.71
03:55:34|18721.36
03:55:35|18722.71
03:55:36|18721.98
03:55:37|18725.57
03:55:38|18725.86
03:55:39|18727.27
03:55:41|18727.35
03:55:43|18726.6
03:55:43|18727.5
03:55:44|18726.39
03:55:46|18727.22
03:55:47|18726.77
03:55:48|18728.56
03:55:49|18729.14
03:55:50|18729.14
03:55:51|18729.05
03:55:52|18728.42
03:55:52|18728.39
03:55:53|18728.96
03:55:55|18729.16
03:55:57|18729.4
03:55:57|18729.36
03:55:58|18730.
03:55:59|18734.78
03:56:00|18733.42
03:56:02|18736.1
03:56:03|18739.05
03:56:04|18738.84
03:56:06|18741.81
03:56:06|18742.24
03:56:07|18743.45
03:56:08|18744.01
03:56:09|18744.03
03:56:10|18744.68
03:56:12|18743.
03:56:12|18744.18
03:56:14|18745.88
03:56:14|18745.38
03:56:16|18746.29
03:56:17|18741.48
03:56:18|18746.44
03:56:19|18744.55
03:56:20|18744.92
03:56:21|18746.23
03:56:23|18745.96
03:56:23|18748.05
03:56:24|18745.96
03:56:25|18749.75
03:56:26|18751.44
03:56:27|18751.11
03:56:28|18749.88
03:56:29|18749.17
03:56:30|18749.07
03:56:31|18749.94
03:56:32|18751.09
03:56:33|18753.49
03:56:34|18752.32
03:56:36|18750.9
03:56:37|18751.71
03:56:38|18750.
03:56:38|18750.6
03:56:39|18752.38
03:56:41|18751.57
03:56:42|18755.22
03:56:43|18750.62
03:56:45|18753.04
03:56:46|18752.5
03:56:47|18752.99
03:56:48|18753.3
03:56:49|18756.45
03:56:49|18755.71
03:56:51|18754.23
03:56:52|18753.42
03:56:53|18753.32
03:56:53|18753.38
03:56:54|18752.4
03:56:55|18751.5
03:56:57|18750.32
03:56:58|18751.74
03:56:58|18752.21
03:56:59|18752.21
03:57:01|18751.03
03:57:02|18751.23
03:57:04|18741.23
03:57:05|18741.16
03:57:06|18742.36
03:57:08|18738.6
03:57:09|18740.59
03:57:10|18741.47
03:57:12|18741.95
03:57:12|18742.85
03:57:14|18742.86
03:57:14|18742.78
03:57:15|18740.38
03:57:17|18739.27
03:57:18|18740.69
03:57:19|18739.48
03:57:20|18738.63
03:57:21|18739.55
03:57:21|18739.47
03:57:23|18739.35
03:57:24|18740.88
03:57:25|18741.95
03:57:25|18743.68
03:57:27|18742.44
03:57:29|18742.44
03:57:30|18742.59
03:57:31|18741.31
03:57:32|18741.03
03:57:33|18742.33
03:57:34|18742.24
03:57:36|18743.89
03:57:37|18743.5
03:57:38|18744.39
03:57:39|18743.
03:57:40|18739.93
03:57:41|18741.43
03:57:42|18741.43
03:57:43|18742.43
03:57:45|18741.76
03:57:45|18741.62
03:57:47|18741.49
03:57:48|18740.99
03:57:50|18742.35
03:57:51|18742.32
03:57:52|18744.23
03:57:53|18742.16
03:57:54|18743.82
03:57:55|18743.29
03:57:56|18743.37
03:57:57|18744.32
03:57:58|18742.69
03:57:59|18742.97
03:58:00|18742.78
03:58:01|18744.59
03:58:02|18747.47
03:58:03|18745.69
03:58:04|18746.85
03:58:05|18746.26
03:58:06|18743.91
03:58:07|18743.59
03:58:08|18741.93
03:58:09|18741.41
03:58:10|18740.73
03:58:11|18743.
03:58:12|18742.
03:58:13|18743.42
03:58:14|18741.74
03:58:16|18742.18
03:58:16|18741.64
03:58:18|18740.39
03:58:18|18741.27
03:58:19|18740.67
03:58:20|18748.65
03:58:21|18747.74
03:58:23|18747.37
03:58:24|18747.77
03:58:25|18747.07
03:58:26|18745.69
03:58:27|18744.28
03:58:28|18744.96
03:58:29|18746.
03:58:30|18745.91
03:58:31|18746.89
03:58:32|18747.96
03:58:33|18748.77
03:58:34|18748.32
03:58:35|18748.57
03:58:36|18749.19
03:58:37|18748.44
03:58:38|18747.3
03:58:39|18748.53
03:58:40|18746.68
03:58:41|18747.02
03:58:42|18747.03
03:58:43|18747.03
03:58:45|18749.06
03:58:45|18747.5
03:58:46|18748.68
03:58:48|18748.
03:58:48|18746.64
03:58:50|18749.27
03:58:50|18748.64
03:58:51|18749.21
03:58:53|18749.92
03:58:54|18748.74
03:58:54|18749.11
03:58:56|18747.58
03:58:56|18748.88
03:58:57|18748.88
03:59:00|18748.22
03:59:00|18748.9
03:59:01|18746.85
03:59:02|18745.5
03:59:03|18747.08
03:59:04|18747.08
03:59:05|18745.47
03:59:07|18742.81
03:59:07|18741.95
03:59:08|18737.52
03:59:09|18737.44
03:59:10|18737.87
03:59:11|18738.13
03:59:13|18738.66
03:59:14|18740.3
03:59:14|18739.91
03:59:15|18740.38
03:59:16|18740.73
03:59:18|18741.23
03:59:19|18742.88
03:59:19|18741.04
03:59:20|18743.27
03:59:22|18741.73
03:59:23|18743.18
03:59:24|18741.93
03:59:25|18741.74
03:59:26|18742.11
03:59:27|18741.7
03:59:29|18742.48
03:59:30|18741.41
03:59:31|18741.28
03:59:32|18742.46
03:59:34|18743.46
03:59:34|18745.3
03:59:35|18745.15
03:59:36|18744.34
03:59:37|18744.63
03:59:39|18744.62
03:59:39|18741.18
03:59:40|18741.07
03:59:41|18741.25
03:59:42|18741.28
03:59:43|18740.65
03:59:44|18740.47
03:59:45|18740.47
03:59:47|18741.32
03:59:47|18741.71
03:59:49|18741.63
03:59:50|18743.7
03:59:51|18743.22
03:59:52|18744.06
03:59:53|18742.56
03:59:55|18743.59
03:59:56|18744.35
03:59:56|18744.51
03:59:58|18744.95
03:59:59|18744.58
04:00:01|18741.17
04:00:01|18741.65
04:00:03|18744.15
04:00:04|18744.83
04:00:04|18740.11
04:00:06|18739.26
04:00:07|18735.4
04:00:08|18735.56
04:00:09|18734.91
04:00:10|18735.52
04:00:11|18735.13
04:00:13|18731.12
04:00:13|18729.97
04:00:14|18730.8
04:00:15|18730.06
04:00:16|18729.9
04:00:17|18730.13
04:00:18|18730.42
04:00:19|18730.45
04:00:20|18730.32
04:00:21|18720.
04:00:22|18720.22
04:00:23|18718.95
04:00:24|18721.06
04:00:25|18723.38
04:00:27|18721.98
04:00:28|18721.42
04:00:29|18721.13
04:00:30|18720.52
04:00:30|18720.15
04:00:32|18721.37
04:00:32|18721.35
04:00:34|18721.62
04:00:35|18721.52
04:00:37|18721.92
04:00:37|18721.59
04:00:38|18721.59
04:00:39|18720.81
04:00:40|18721.13
04:00:41|18721.12
04:00:43|18720.64
04:00:44|18720.65
04:00:46|18719.64
04:00:46|18720.16
04:00:47|18720.28
04:00:48|18720.61
04:00:49|18721.51
04:00:50|18722.94
04:00:51|18723.92
04:00:52|18725.
04:00:54|18724.92
04:00:54|18724.59
04:00:56|18726.83
04:00:57|18723.62
04:00:59|18725.66
04:00:59|18724.8
04:01:00|18724.1
04:01:01|18723.2
04:01:02|18722.63
04:01:03|18723.09
04:01:04|18722.27
04:01:05|18719.85
04:01:06|18718.14
04:01:07|18718.82
04:01:08|18719.65
04:01:09|18719.07
04:01:10|18718.25
04:01:11|18717.6
04:01:12|18717.37
04:01:13|18718.07
04:01:14|18718.84
04:01:16|18718.69
04:01:17|18719.49
04:01:17|18722.04
04:01:19|18721.47
04:01:20|18721.8
04:01:21|18720.93
04:01:22|18721.1
04:01:23|18721.04
04:01:24|18721.7
04:01:24|18721.75
04:01:26|18721.32
04:01:26|18721.32
04:01:27|18720.85
04:01:29|18721.68
04:01:30|18720.78
04:01:31|18719.88
04:01:31|18721.42
04:01:33|18721.42
04:01:34|18721.52
04:01:35|18720.43
04:01:36|18723.13
04:01:37|18726.04
04:01:38|18724.48
04:01:38|18725.29
04:01:40|18725.85
04:01:41|18724.5
04:01:41|18721.98
04:01:44|18722.32
04:01:44|18722.3
04:01:45|18723.13
04:01:46|18722.51
04:01:48|18735.
04:01:48|18734.47
04:01:50|18734.55
04:01:51|18734.57
04:01:52|18736.49
04:01:53|18736.88
04:01:53|18739.46
04:01:55|18740.25
04:01:56|18737.98
04:01:57|18739.34
04:01:58|18737.86
04:01:59|18735.43
04:02:00|18736.7
04:02:01|18735.35
04:02:02|18735.94
04:02:03|18735.75
04:02:04|18730.87
04:02:05|18731.
04:02:06|18731.1
04:02:07|18731.36
04:02:08|18730.94
04:02:09|18731.53
04:02:10|18731.63
04:02:11|18732.28
04:02:12|18725.66
04:02:13|18726.9
04:02:14|18729.13
04:02:15|18726.35
04:02:17|18729.18
04:02:17|18728.47
04:02:19|18728.25
04:02:20|18727.67
04:02:21|18727.33
04:02:22|18728.74
04:02:23|18727.89
04:02:24|18728.18
04:02:25|18727.56
04:02:26|18728.68
04:02:27|18727.56
04:02:28|18728.21
04:02:29|18727.34
04:02:30|18728.06
04:02:31|18723.26
04:02:32|18720.78
04:02:34|18721.2
04:02:35|18720.44
04:02:35|18721.16
04:02:36|18719.57
04:02:38|18719.23
04:02:38|18719.
04:02:39|18719.36
04:02:41|18719.98
04:02:42|18720.9
04:02:43|18721.11
04:02:45|18722.57
04:02:46|18722.24
04:02:48|18722.23
04:02:49|18722.21
04:02:50|18722.95
04:02:50|18723.02
04:02:52|18721.07
04:02:53|18720.18
04:02:54|18720.76
04:02:54|18720.08
04:02:56|18719.19
04:02:57|18720.
04:02:58|18721.22
04:02:58|18720.44
04:03:00|18720.43
04:03:01|18720.2
04:03:02|18720.15
04:03:02|18720.61
04:03:03|18720.27
04:03:04|18717.44
04:03:06|18722.19
04:03:07|18722.68
04:03:08|18720.18
04:03:09|18718.56
04:03:10|18718.76
04:03:11|18720.13
04:03:12|18719.45
04:03:13|18718.46
04:03:14|18720.15
04:03:15|18720.44
04:03:16|18722.17
04:03:17|18722.92
04:03:18|18722.57
04:03:19|18722.08
04:03:20|18720.23
04:03:21|18720.02
04:03:22|18718.47
04:03:23|18720.82
04:03:24|18718.49
04:03:25|18719.6
04:03:26|18719.58
04:03:27|18718.24
04:03:28|18719.49
04:03:29|18719.27
04:03:30|18723.1
04:03:32|18721.23
04:03:32|18722.55
04:03:34|18722.07
04:03:35|18722.86
04:03:36|18721.29
04:03:37|18720.81
04:03:38|18720.96
04:03:39|18722.54
04:03:40|18721.
04:03:41|18722.36
04:03:43|18722.47
04:03:44|18722.47
04:03:45|18722.12
04:03:47|18721.28
04:03:47|18720.76
04:03:48|18720.83
04:03:49|18721.41
04:03:50|18720.83
04:03:51|18720.43
04:03:52|18720.18
04:03:53|18719.62
04:03:54|18719.93
04:03:55|18723.76
04:03:56|18719.8
04:03:57|18721.26
04:03:58|18721.34
04:03:59|18720.48
04:04:00|18721.78
04:04:01|18721.
04:04:02|18721.97
04:04:04|18720.6
04:04:05|18721.01
04:04:05|18720.86
04:04:07|18721.28
04:04:07|18720.97
04:04:09|18720.98
04:04:10|18720.33
04:04:11|18720.01
04:04:12|18721.03
04:04:13|18721.33
04:04:14|18723.62
04:04:15|18721.67
04:04:16|18721.68
04:04:17|18720.83
04:04:18|18719.56
04:04:18|18721.18
04:04:20|18716.94
04:04:21|18715.91
04:04:22|18718.19
04:04:23|18718.27
04:04:23|18718.35
04:04:25|18719.13
04:04:26|18717.71
04:04:27|18718.85
04:04:28|18717.23
04:04:29|18716.6
04:04:29|18718.37
04:04:31|18718.26
04:04:31|18717.86
04:04:32|18718.52
04:04:34|18718.01
04:04:36|18716.94
04:04:36|18716.91
04:04:37|18718.94
04:04:38|18716.88
04:04:39|18717.13
04:04:40|18717.61
04:04:41|18717.11
04:04:43|18717.08
04:04:45|18717.26
04:04:45|18717.48
04:04:47|18719.99
04:04:48|18718.41
04:04:49|18721.43
04:04:49|18720.5
04:04:50|18722.29
04:04:52|18720.76
04:04:53|18720.25
04:04:54|18720.44
04:04:55|18718.98
04:04:56|18718.83
04:04:58|18722.02
04:04:58|18721.21
04:04:59|18720.88
04:05:00|18718.82
04:05:01|18720.18
04:05:02|18718.99
04:05:03|18718.71
04:05:04|18718.71
04:05:05|18717.99
04:05:06|18718.32
04:05:07|18717.19
04:05:08|18713.8
04:05:09|18714.22
04:05:10|18713.
04:05:12|18713.22
04:05:13|18714.51
04:05:14|18714.45
04:05:15|18714.48
04:05:16|18715.67
04:05:17|18714.82
04:05:18|18713.32
04:05:19|18713.18
04:05:20|18714.02
04:05:22|18712.89
04:05:22|18714.41
04:05:23|18714.29
04:05:24|18713.56
04:05:25|18713.92
04:05:26|18716.03
04:05:27|18713.72
04:05:28|18713.4
04:05:29|18714.54
04:05:30|18715.
04:05:31|18714.19
04:05:33|18712.78
04:05:35|18713.24
04:05:35|18712.92
04:05:37|18713.55
04:05:38|18713.61
04:05:39|18712.94
04:05:40|18713.02
04:05:40|18713.31
04:05:42|18713.19
04:05:43|18713.33
04:05:43|18717.19
04:05:45|18718.54
04:05:45|18723.65
04:05:47|18725.1
04:05:49|18725.42
04:05:50|18725.87
04:05:52|18725.75
04:05:52|18726.02
04:05:53|18726.51
04:05:55|18725.04
04:05:57|18725.35
04:05:57|18724.04
04:05:58|18722.03
04:06:00|18723.13
04:06:01|18722.58
04:06:02|18723.1
04:06:03|18724.33
04:06:04|18723.48
04:06:05|18724.75
04:06:06|18722.38
04:06:07|18724.22
04:06:08|18724.1
04:06:09|18723.69
04:06:10|18723.11
04:06:11|18724.24
04:06:13|18724.61
04:06:14|18723.92
04:06:15|18723.56
04:06:16|18722.82
04:06:16|18721.79
04:06:18|18719.2
04:06:18|18717.08
04:06:20|18718.73
04:06:21|18717.75
04:06:21|18718.75
04:06:23|18720.88
04:06:23|18720.58
04:06:24|18720.84
04:06:25|18721.04
04:06:26|18721.37
04:06:28|18720.24
04:06:29|18720.11
04:06:30|18719.1
04:06:31|18718.86
04:06:32|18718.97
04:06:33|18718.39
04:06:34|18719.15
04:06:35|18718.44
04:06:37|18718.24
04:06:38|18718.49
04:06:38|18716.65
04:06:40|18718.48
04:06:41|18717.29
04:06:42|18715.37
04:06:43|18715.62
04:06:44|18714.23
04:06:45|18715.04
04:06:46|18713.55
04:06:47|18715.48
04:06:48|18715.56
04:06:50|18715.61
04:06:51|18713.62
04:06:52|18714.59
04:06:54|18712.93
04:06:54|18713.34
04:06:56|18713.01
04:06:57|18712.55
04:06:58|18712.49
04:06:59|18712.75
04:07:00|18713.88
04:07:01|18715.94
04:07:02|18715.83
04:07:03|18716.22
04:07:04|18716.56
04:07:06|18716.18
04:07:06|18717.69
04:07:07|18715.98
04:07:09|18717.18
04:07:10|18716.29
04:07:10|18715.46
04:07:11|18716.12
04:07:12|18714.76
04:07:14|18715.64
04:07:14|18715.75
04:07:16|18716.
04:07:17|18717.62
04:07:17|18717.84
04:07:18|18718.2
04:07:20|18717.78
04:07:21|18717.77
04:07:22|18716.29
04:07:22|18714.68
04:07:24|18714.31
04:07:24|18714.87
04:07:25|18714.69
04:07:26|18715.11
04:07:27|18716.86
04:07:29|18716.42
04:07:30|18715.25
04:07:31|18714.7
04:07:32|18714.03
04:07:33|18714.08
04:07:35|18716.82
04:07:36|18716.3
04:07:36|18716.32
04:07:39|18714.58
04:07:40|18714.74
04:07:42|18714.75
04:07:42|18714.42
04:07:44|18714.51
04:07:45|18715.11
04:07:47|18715.73
04:07:47|18715.91
04:07:49|18717.54
04:07:50|18716.18
04:07:51|18717.54
04:07:53|18717.8
04:07:53|18717.94
04:07:55|18722.18
04:07:55|18725.42
04:07:56|18724.79
04:07:57|18724.43
04:07:58|18724.57
04:08:00|18724.79
04:08:01|18724.99
04:08:02|18724.88
04:08:03|18724.52
04:08:03|18725.
04:08:05|18725.1
04:08:06|18724.09
04:08:06|18724.91
04:08:07|18722.66
04:08:09|18721.53
04:08:10|18722.74
04:08:11|18722.23
04:08:12|18720.43
04:08:13|18723.35
04:08:14|18724.15
04:08:15|18725.01
04:08:17|18725.
04:08:18|18727.61
04:08:19|18732.98
04:08:21|18735.92
04:08:21|18734.04
04:08:22|18733.69
04:08:23|18734.54
04:08:24|18734.02
04:08:25|18735.02
04:08:26|18735.49
04:08:27|18735.33
04:08:28|18736.
04:08:29|18736.58
04:08:30|18735.74
04:08:31|18737.46
04:08:32|18737.82
04:08:33|18736.58
04:08:35|18736.55
04:08:36|18738.27
04:08:38|18738.2
04:08:39|18739.75
04:08:40|18739.
04:08:41|18739.18
04:08:43|18738.81
04:08:43|18739.13
04:08:45|18738.78
04:08:47|18739.22
04:08:47|18739.73
04:08:49|18740.19
04:08:50|18740.37
04:08:51|18742.36
04:08:52|18741.71
04:08:53|18742.71
04:08:53|18742.56
04:08:55|18741.44
04:08:56|18742.04
04:08:56|18738.61
04:08:58|18737.98
04:08:58|18737.16
04:08:59|18736.04
04:09:01|18739.5
04:09:02|18738.62
04:09:03|18739.77
04:09:04|18741.3
04:09:05|18742.15
04:09:06|18741.7
04:09:07|18742.71
04:09:08|18742.85
04:09:09|18741.93
04:09:10|18741.16
04:09:11|18741.15
04:09:12|18741.79
04:09:13|18741.92
04:09:14|18743.85
04:09:15|18743.09
04:09:16|18742.97
04:09:18|18744.26
04:09:18|18742.87
04:09:20|18745.
04:09:20|18745.65
04:09:21|18744.46
04:09:23|18746.27
04:09:24|18744.99
04:09:25|18745.
04:09:26|18744.71
04:09:27|18743.21
04:09:28|18741.32
04:09:29|18741.77
04:09:30|18742.34
04:09:31|18742.58
04:09:32|18746.35
04:09:33|18746.52
04:09:34|18745.06
04:09:36|18742.93
04:09:36|18743.95
04:09:37|18743.94
04:09:39|18743.15
04:09:40|18744.37
04:09:40|18745.22
04:09:42|18746.91
04:09:43|18745.63
04:09:44|18746.17
04:09:46|18745.19
04:09:47|18744.82
04:09:48|18743.1
04:09:49|18743.93
04:09:50|18743.11
04:09:51|18743.7
04:09:52|18743.34
04:09:53|18744.29
04:09:54|18744.88
04:09:55|18745.07
04:09:57|18745.11
04:09:57|18743.62
04:09:59|18741.8
04:09:59|18743.99
04:10:01|18742.94
04:10:02|18742.44
04:10:03|18743.
04:10:05|18743.39
04:10:06|18743.17
04:10:07|18743.38
04:10:08|18743.89
04:10:09|18741.77
04:10:10|18737.19
04:10:11|18736.72
04:10:12|18735.9
04:10:13|18734.74
04:10:14|18735.93
04:10:15|18735.4
04:10:16|18737.73
04:10:17|18739.23
04:10:17|18740.2
04:10:19|18743.38
04:10:20|18743.
04:10:20|18743.79
04:10:22|18743.97
04:10:23|18743.85
04:10:24|18743.83
04:10:25|18741.82
04:10:26|18742.02
04:10:26|18741.93
04:10:28|18739.42
04:10:28|18736.52
04:10:30|18736.51
04:10:31|18736.09
04:10:32|18735.44
04:10:33|18733.48
04:10:34|18735.01
04:10:34|18732.13
04:10:36|18730.24
04:10:36|18731.74
04:10:39|18730.77
04:10:39|18730.83
04:10:40|18729.84
04:10:41|18723.58
04:10:42|18724.1
04:10:43|18725.18
04:10:45|18721.89
04:10:46|18720.7
04:10:47|18721.28
04:10:49|18719.47
04:10:50|18722.73
04:10:51|18722.27
04:10:52|18722.5
04:10:52|18723.16
04:10:53|18722.1
04:10:55|18721.7
04:10:56|18721.82
04:10:57|18720.86
04:10:58|18720.62
04:11:00|18720.44
04:11:00|18720.77
04:11:01|18722.24
04:11:02|18722.44
04:11:04|18722.48
04:11:05|18722.4
04:11:06|18722.47
04:11:08|18721.98
04:11:09|18722.25
04:11:09|18721.15
04:11:10|18722.09
04:11:11|18719.89
04:11:13|18720.59
04:11:15|18720.8
04:11:15|18720.83
04:11:16|18721.09
04:11:17|18721.82
04:11:18|18717.86
04:11:19|18717.1
04:11:20|18716.95
04:11:21|18716.98
04:11:22|18716.39
04:11:23|18713.86
04:11:24|18715.51
04:11:25|18715.63
04:11:26|18716.27
04:11:27|18714.41
04:11:28|18714.89
04:11:29|18715.04
04:11:31|18715.31
04:11:31|18715.74
04:11:32|18714.55
04:11:33|18714.84
04:11:34|18717.39
04:11:35|18716.36
04:11:36|18716.86
04:11:37|18718.01
04:11:38|18718.48
04:11:39|18716.98
04:11:41|18717.16
04:11:42|18717.6
04:11:44|18717.79
04:11:45|18717.54
04:11:46|18718.31
04:11:47|18718.03
04:11:49|18718.43
04:11:49|18719.74
04:11:50|18719.89
04:11:51|18720.12
04:11:52|18720.24
04:11:53|18718.79
04:11:54|18717.65
04:11:55|18718.47
04:11:56|18718.06
04:11:58|18718.55
04:11:58|18722.29
04:11:59|18723.25
04:12:00|18722.28
04:12:01|18722.59
04:12:02|18722.23
04:12:03|18723.53
04:12:04|18723.59
04:12:05|18722.72
04:12:06|18721.83
04:12:07|18721.04
04:12:09|18721.08
04:12:09|18720.96
04:12:11|18721.44
04:12:11|18722.46
04:12:12|18723.52
04:12:14|18719.99
04:12:16|18716.69
04:12:16|18724.24
04:12:17|18726.82
04:12:18|18725.83
04:12:19|18728.01
04:12:20|18725.73
04:12:21|18726.31
04:12:22|18725.32
04:12:23|18722.58
04:12:24|18722.95
04:12:25|18722.93
04:12:26|18723.54
04:12:27|18723.48
04:12:28|18722.16
04:12:29|18722.97
04:12:30|18722.93
04:12:31|18722.36
04:12:32|18722.09
04:12:33|18720.2
04:12:34|18717.62
04:12:35|18718.06
04:12:36|18717.64
04:12:37|18718.42
04:12:38|18718.19
04:12:39|18717.43
04:12:40|18718.25
04:12:42|18718.03
04:12:42|18720.77
04:12:43|18720.97
04:12:44|18721.21
04:12:46|18720.
04:12:47|18720.
04:12:48|18719.64
04:12:50|18719.25
04:12:50|18719.8
04:12:52|18724.49
04:12:53|18726.18
04:12:54|18725.12
04:12:55|18725.22
04:12:56|18725.08
04:12:57|18723.05
04:12:58|18722.29
04:12:59|18723.58
04:13:00|18723.67
04:13:01|18726.84
04:13:03|18727.22
04:13:04|18728.19
04:13:04|18725.88
04:13:05|18723.8
04:13:06|18723.72
04:13:08|18723.98
04:13:08|18723.84
04:13:10|18723.23
04:13:10|18724.54
04:13:12|18723.05
04:13:13|18723.94
04:13:14|18723.03
04:13:15|18723.54
04:13:16|18722.86
04:13:17|18722.8
04:13:18|18721.49
04:13:19|18720.72
04:13:20|18721.64
04:13:21|18718.45
04:13:22|18718.78
04:13:23|18719.89
04:13:24|18718.72
04:13:25|18720.05
04:13:26|18720.05
04:13:27|18719.3
04:13:28|18719.71
04:13:29|18719.21
04:13:30|18719.51
04:13:31|18719.54
04:13:32|18720.62
04:13:33|18720.74
04:13:34|18721.86
04:13:36|18722.25
04:13:37|18721.94
04:13:37|18721.85
04:13:39|18721.64
04:13:40|18721.92
04:13:41|18720.52
04:13:42|18722.43
04:13:43|18722.35
04:13:44|18722.
04:13:46|18722.87
04:13:47|18721.58
04:13:48|18722.41
04:13:49|18721.64
04:13:50|18721.95
04:13:51|18721.54
04:13:52|18722.41
04:13:53|18721.81
04:13:54|18723.06
04:13:55|18719.23
04:13:57|18719.45
04:13:57|18720.41
04:13:58|18720.51
04:13:59|18719.64
04:14:00|18720.92
04:14:02|18719.74
04:14:04|18720.
04:14:04|18720.32
04:14:05|18721.77
04:14:06|18724.07
04:14:07|18722.87
04:14:08|18722.89
04:14:09|18723.49
04:14:10|18723.03
04:14:11|18723.88
04:14:12|18723.66
04:14:13|18723.36
04:14:14|18723.85
04:14:16|18722.31
04:14:17|18721.33
04:14:18|18720.41
04:14:18|18719.17
04:14:20|18720.57
04:14:21|18718.64
04:14:21|18718.21
04:14:23|18717.75
04:14:24|18722.15
04:14:24|18721.13
04:14:25|18720.93
04:14:27|18720.29
04:14:27|18721.58
04:14:29|18721.11
04:14:30|18721.33
04:14:31|18720.43
04:14:32|18721.01
04:14:33|18720.55
04:14:33|18721.08
04:14:34|18722.11
04:14:36|18722.75
04:14:37|18720.17
04:14:38|18722.4
04:14:39|18722.4
04:14:40|18722.18
04:14:41|18721.8
04:14:42|18722.51
04:14:43|18722.19
04:14:44|18724.07
04:14:45|18724.6
04:14:46|18724.06
04:14:48|18715.5
04:14:48|18714.46
04:14:50|18716.67
04:14:51|18722.34
04:14:52|18718.11
04:14:53|18718.57
04:14:55|18717.92
04:14:56|18718.49
04:14:57|18717.59
04:14:59|18719.68
04:15:00|18718.14
04:15:01|18717.87
04:15:02|18718.48
04:15:04|18716.37
04:15:04|18716.33
04:15:05|18717.28
04:15:06|18715.63
04:15:08|18716.57
04:15:08|18717.66
04:15:09|18716.36
04:15:10|18716.59
04:15:12|18716.18
04:15:12|18715.94
04:15:14|18716.55
04:15:15|18718.55
04:15:16|18717.54
04:15:17|18718.35
04:15:18|18722.32
04:15:19|18719.81
04:15:20|18719.88
04:15:20|18721.1
04:15:21|18719.2
04:15:23|18721.12
04:15:24|18720.56
04:15:25|18720.7
04:15:26|18720.
04:15:27|18720.02
04:15:28|18719.36
04:15:29|18720.94
04:15:29|18721.56
04:15:31|18718.29
04:15:32|18721.42
04:15:33|18720.38
04:15:34|18721.41
04:15:34|18719.89
04:15:36|18721.8
04:15:36|18722.58
04:15:38|18723.01
04:15:40|18731.08
04:15:40|18730.22
04:15:41|18730.27
04:15:42|18730.45
04:15:43|18730.87
04:15:44|18730.12
04:15:46|18727.46
04:15:47|18723.98
04:15:49|18724.54
04:15:50|18720.01
04:15:51|18714.77
04:15:53|18715.11
04:15:54|18716.26
04:15:55|18717.12
04:15:56|18717.96
04:15:57|18717.53
04:15:58|18717.82
04:15:59|18718.49
04:16:01|18716.88
04:16:01|18719.03
04:16:03|18717.93
04:16:04|18718.63
04:16:05|18718.78
04:16:06|18719.27
04:16:07|18720.67
04:16:09|18723.98
04:16:09|18724.71
04:16:10|18724.58
04:16:12|18724.23
04:16:12|18724.14
04:16:14|18725.44
04:16:14|18719.15
04:16:15|18719.15
04:16:16|18718.84
04:16:17|18718.58
04:16:18|18718.21
04:16:19|18718.64
04:16:21|18719.59
04:16:21|18720.53
04:16:22|18721.17
04:16:23|18722.96
04:16:24|18723.53
04:16:25|18724.56
04:16:26|18724.89
04:16:27|18724.99
04:16:29|18725.4
04:16:29|18726.69
04:16:31|18726.53
04:16:32|18725.29
04:16:33|18725.52
04:16:34|18725.64
04:16:34|18725.18
04:16:36|18725.21
04:16:37|18724.94
04:16:38|18725.5
04:16:39|18724.23
04:16:40|18724.26
04:16:41|18724.63
04:16:42|18724.17
04:16:44|18724.84
04:16:45|18725.21
04:16:46|18727.02
04:16:48|18725.79
04:16:49|18726.35
04:16:51|18724.84
04:16:52|18725.47
04:16:52|18725.03
04:16:54|18725.91
04:16:55|18725.91
04:16:55|18726.09
04:16:57|18728.68
04:16:57|18730.81
04:16:59|18729.86
04:17:00|18728.84
04:17:02|18730.86
04:17:03|18729.99
04:17:03|18729.2
04:17:05|18729.94
04:17:06|18728.41
04:17:06|18724.33
04:17:08|18725.87
04:17:09|18724.82
04:17:09|18726.07
04:17:11|18725.58
04:17:12|18727.19
04:17:13|18725.85
04:17:14|18727.23
04:17:15|18726.31
04:17:16|18724.35
04:17:17|18724.54
04:17:18|18725.27
04:17:19|18724.98
04:17:20|18725.33
04:17:22|18725.41
04:17:22|18725.58
04:17:24|18725.1
04:17:25|18725.
04:17:25|18725.52
04:17:26|18725.
04:17:28|18724.78
04:17:29|18725.78
04:17:30|18726.36
04:17:30|18726.19
04:17:32|18726.85
04:17:33|18726.38
04:17:34|18726.86
04:17:34|18726.18
04:17:36|18726.6
04:17:37|18727.79
04:17:38|18727.84
04:17:39|18727.84
04:17:40|18721.54
04:17:41|18722.44
04:17:42|18722.98
04:17:44|18722.67
04:17:44|18721.45
04:17:46|18720.99
04:17:46|18721.48
04:17:48|18721.11
04:17:49|18720.
04:17:50|18722.33
04:17:52|18722.94
04:17:52|18722.95
04:17:53|18720.6
04:17:55|18720.37
04:17:56|18720.8
04:17:57|18719.63
04:17:59|18720.39
04:18:00|18719.
04:18:01|18717.15
04:18:02|18713.83
04:18:03|18715.75
04:18:04|18716.26
04:18:05|18717.01
04:18:06|18717.83
04:18:07|18720.65
04:18:08|18719.73
04:18:09|18720.83
04:18:10|18720.63
04:18:11|18719.13
04:18:12|18719.39
04:18:13|18720.
04:18:14|18718.72
04:18:15|18718.64
04:18:16|18716.41
04:18:17|18716.63
04:18:18|18717.96
04:18:19|18721.02
04:18:20|18719.19
04:18:21|18718.58
04:18:22|18719.55
04:18:23|18717.59
04:18:24|18718.08
04:18:25|18719.43
04:18:26|18719.43
04:18:27|18719.73
04:18:28|18719.21
04:18:29|18719.21
04:18:30|18718.39
04:18:31|18719.17
04:18:32|18719.04
04:18:34|18719.1
04:18:34|18718.02
04:18:35|18718.12
04:18:36|18719.95
04:18:37|18719.
04:18:38|18722.47
04:18:40|18721.53
04:18:40|18720.41
04:18:42|18720.69
04:18:43|18721.56
04:18:45|18721.8
04:18:45|18721.24
04:18:47|18721.
04:18:48|18723.87
04:18:49|18726.
04:18:50|18726.39
04:18:52|18724.68
04:18:52|18724.68
04:18:54|18725.81
04:18:54|18724.79
04:18:56|18724.79
04:18:57|18727.34
04:18:58|18728.14
04:18:59|18729.05
04:19:00|18727.01
04:19:01|18727.23
04:19:02|18727.81
04:19:04|18729.17
04:19:04|18728.57
04:19:05|18729.17
04:19:06|18731.49
04:19:07|18731.89
04:19:08|18729.77
04:19:09|18731.24
04:19:10|18731.33
04:19:11|18731.26
04:19:12|18731.23
04:19:13|18730.42
04:19:14|18728.65
04:19:15|18730.98
04:19:16|18731.75
04:19:17|18731.16
04:19:18|18731.16
04:19:19|18732.26
04:19:20|18732.25
04:19:21|18730.54
04:19:22|18731.78
04:19:23|18731.13
04:19:24|18730.5
04:19:25|18730.36
04:19:26|18730.11
04:19:27|18729.16
04:19:28|18730.15
04:19:29|18729.4
04:19:30|18729.37
04:19:31|18730.
04:19:32|18729.55
04:19:33|18731.55
04:19:34|18731.14
04:19:35|18732.03
04:19:36|18734.83
04:19:38|18735.47
04:19:40|18733.9
04:19:40|18732.95
04:19:41|18734.15
04:19:42|18733.73
04:19:43|18734.96
04:19:44|18734.9
04:19:45|18735.37
04:19:47|18735.05
04:19:49|18735.67
04:19:49|18735.7
04:19:50|18735.46
04:19:51|18735.77
04:19:53|18737.25
04:19:54|18736.42
04:19:54|18735.81
04:19:56|18734.47
04:19:57|18736.08
04:19:57|18736.67
04:19:59|18737.85
04:20:00|18737.24
04:20:02|18737.35
04:20:02|18737.53
04:20:04|18738.85
04:20:05|18738.71
04:20:06|18737.09
04:20:07|18737.49
04:20:08|18736.15
04:20:10|18738.27
04:20:11|18739.3
04:20:11|18743.69
04:20:12|18744.04
04:20:13|18743.49
04:20:14|18743.33
04:20:16|18743.93
04:20:16|18748.43
04:20:17|18747.38
04:20:18|18752.55
04:20:19|18753.1
04:20:21|18753.44
04:20:22|18753.19
04:20:22|18751.86
04:20:23|18752.32
04:20:24|18753.54
04:20:26|18750.99
04:20:26|18752.89
04:20:28|18752.23
04:20:28|18750.17
04:20:29|18749.57
04:20:30|18749.64
04:20:31|18750.71
04:20:32|18751.99
04:20:34|18752.64
04:20:34|18753.54
04:20:36|18753.07
04:20:36|18755.39
04:20:37|18755.36
04:20:38|18756.44
04:20:39|18759.42
04:20:40|18758.68
04:20:42|18758.96
04:20:43|18759.28
04:20:44|18759.67
04:20:44|18759.74
04:20:45|18758.69
04:20:48|18758.89
04:20:49|18757.76
04:20:50|18758.21
04:20:51|18759.5
04:20:52|18757.31
04:20:53|18756.49
04:20:54|18756.55
04:20:55|18756.51
04:20:56|18755.
04:20:57|18754.66
04:20:58|18755.28
04:20:59|18755.35
04:21:00|18754.59
04:21:01|18755.83
04:21:02|18754.83
04:21:04|18755.84
04:21:04|18757.62
04:21:05|18755.93
04:21:06|18755.56
04:21:07|18752.9
04:21:08|18752.28
04:21:09|18757.61
04:21:11|18757.94
04:21:12|18759.2
04:21:13|18760.39
04:21:14|18759.68
04:21:14|18759.18
04:21:16|18756.24
04:21:17|18755.28
04:21:18|18756.07
04:21:19|18755.82
04:21:20|18755.8
04:21:20|18755.01
04:21:21|18752.55
04:21:24|18751.64
04:21:25|18753.96
04:21:26|18754.57
04:21:27|18753.24
04:21:27|18753.03
04:21:29|18751.91
04:21:30|18750.95
04:21:30|18750.31
04:21:32|18752.81
04:21:32|18747.66
04:21:34|18748.61
04:21:34|18747.33
04:21:36|18747.1
04:21:38|18746.32
04:21:38|18744.82
04:21:39|18745.74
04:21:41|18747.87
04:21:42|18748.03
04:21:43|18748.9
04:21:44|18752.48
04:21:46|18748.46
04:21:46|18748.46
04:21:48|18749.98
04:21:49|18750.
04:21:50|18750.
04:21:51|18749.55
04:21:52|18750.
04:21:53|18748.84
04:21:55|18750.39
04:21:55|18750.39
04:21:56|18749.65
04:21:57|18756.4
04:21:58|18757.11
04:21:59|18757.71
04:22:00|18756.82
04:22:01|18757.22
04:22:02|18757.84
04:22:04|18757.31
04:22:05|18756.49
04:22:06|18756.91
04:22:07|18757.39
04:22:08|18757.03
04:22:09|18755.
04:22:10|18755.
04:22:11|18755.16
04:22:12|18754.64
04:22:13|18753.69
04:22:14|18754.01
04:22:15|18756.37
04:22:16|18753.89
04:22:17|18756.42
04:22:18|18754.08
04:22:19|18749.33
04:22:20|18748.
04:22:21|18749.49
04:22:22|18749.44
04:22:23|18749.92
04:22:24|18748.61
04:22:25|18747.49
04:22:26|18749.34
04:22:27|18749.1
04:22:28|18749.34
04:22:29|18749.69
04:22:30|18748.34
04:22:31|18750.64
04:22:32|18747.58
04:22:33|18748.57
04:22:34|18747.43
04:22:35|18747.88
04:22:36|18747.93
04:22:37|18746.89
04:22:38|18749.42
04:22:40|18747.53
04:22:40|18747.76
04:22:41|18745.49
04:22:42|18745.37
04:22:43|18745.17
04:22:44|18744.94
04:22:45|18745.12
04:22:46|18745.67
04:22:48|18746.12
04:22:48|18745.25
04:22:51|18745.38
04:22:52|18746.04
04:22:53|18745.88
04:22:55|18746.03
04:22:56|18747.
04:22:57|18747.28
04:22:58|18748.78
04:23:00|18748.46
04:23:00|18748.46
04:23:01|18749.09
04:23:02|18749.52
04:23:03|18749.39
04:23:04|18762.17
04:23:05|18763.43
04:23:07|18763.89
04:23:08|18765.02
04:23:09|18764.79
04:23:10|18766.3
04:23:11|18766.64
04:23:12|18766.12
04:23:13|18765.73
04:23:14|18763.96
04:23:16|18766.09
04:23:16|18766.47
04:23:17|18762.68
04:23:18|18763.3
04:23:20|18762.75
04:23:20|18763.08
04:23:21|18762.81
04:23:22|18762.98
04:23:23|18763.86
04:23:25|18762.76
04:23:25|18763.2
04:23:26|18762.78
04:23:27|18764.87
04:23:28|18763.17
04:23:29|18764.25
04:23:30|18764.81
04:23:31|18762.89
04:23:32|18764.22
04:23:33|18764.3
04:23:34|18764.26
04:23:36|18765.95
04:23:37|18767.53
04:23:39|18766.67
04:23:39|18766.07
04:23:40|18766.52
04:23:41|18765.41
04:23:42|18767.79
04:23:43|18767.35
04:23:44|18767.62
04:23:45|18768.47
04:23:46|18768.58
04:23:48|18768.01
04:23:49|18766.45
04:23:51|18766.22
04:23:52|18765.19
04:23:53|18765.37
04:23:55|18765.22
04:23:56|18765.3
04:23:57|18767.39
04:23:58|18768.14
04:23:59|18767.23
04:23:59|18766.98
04:24:00|18766.21
04:24:02|18768.
04:24:03|18767.83
04:24:04|18768.56
04:24:05|18773.6
04:24:06|18772.03
04:24:07|18773.07
04:24:08|18774.19
04:24:09|18773.82
04:24:11|18769.58
04:24:12|18771.51
04:24:12|18772.54
04:24:13|18772.32
04:24:14|18774.63
04:24:15|18773.07
04:24:17|18771.98
04:24:18|18774.36
04:24:19|18774.82
04:24:19|18774.64
04:24:20|18775.65
04:24:22|18777.29
04:24:22|18776.76
04:24:24|18776.98
04:24:25|18779.
04:24:26|18781.22
04:24:26|18781.29
04:24:27|18781.65
04:24:28|18782.09
04:24:29|18782.8
04:24:30|18782.31
04:24:31|18783.8
04:24:32|18784.87
04:24:34|18787.54
04:24:35|18787.25
04:24:35|18786.6
04:24:36|18778.05
04:24:37|18779.46
04:24:38|18780.
04:24:39|18781.79
04:24:41|18780.99
04:24:42|18777.64
04:24:43|18780.39
04:24:43|18780.36
04:24:45|18782.08
04:24:45|18780.19
04:24:47|18779.99
04:24:47|18773.81
04:24:48|18773.49
04:24:49|18774.49
04:24:50|18772.73
04:24:52|18776.87
04:24:53|18774.31
04:24:55|18772.24
04:24:55|18771.88
04:24:57|18770.2
04:24:58|18769.61
04:25:00|18772.11
04:25:01|18772.72
04:25:01|18773.92
04:25:02|18772.42
04:25:04|18772.21
04:25:05|18773.28
04:25:06|18773.23
04:25:07|18773.79
04:25:08|18771.21
04:25:09|18773.82
04:25:10|18773.52
04:25:11|18772.56
04:25:12|18772.51
04:25:13|18771.82
04:25:15|18773.11
04:25:15|18772.65
04:25:16|18772.11
04:25:17|18773.19
04:25:18|18772.47
04:25:20|18773.92
04:25:21|18773.5
04:25:21|18774.75
04:25:22|18774.71
04:25:23|18774.72
04:25:24|18774.48
04:25:25|18773.35
04:25:27|18774.08
04:25:27|18777.
04:25:28|18777.98
04:25:29|18780.
04:25:30|18780.31
04:25:31|18780.81
04:25:32|18780.84
04:25:34|18781.55
04:25:34|18782.21
04:25:35|18782.1
04:25:36|18782.22
04:25:37|18782.83
04:25:38|18782.
04:25:39|18784.08
04:25:41|18782.86
04:25:42|18784.53
04:25:43|18785.14
04:25:45|18782.66
04:25:45|18781.68
04:25:46|18784.48
04:25:47|18783.27
04:25:49|18782.98
04:25:50|18780.5
04:25:51|18781.7
04:25:52|18779.94
04:25:54|18778.74
04:25:55|18778.81
04:25:56|18778.83
04:25:57|18777.69
04:25:58|18776.84
04:25:59|18776.33
04:26:01|18777.52
04:26:01|18778.06
04:26:02|18779.13
04:26:03|18777.19
04:26:04|18777.44
04:26:05|18778.01
04:26:06|18776.9
04:26:08|18774.4
04:26:09|18775.57
04:26:10|18777.38
04:26:11|18776.53
04:26:12|18777.08
04:26:13|18777.91
04:26:14|18779.42
04:26:15|18780.88
04:26:15|18784.01
04:26:17|18782.75
04:26:17|18783.86
04:26:19|18781.82
04:26:19|18780.39
04:26:21|18784.53
04:26:22|18781.46
04:26:23|18782.23
04:26:24|18781.02
04:26:25|18782.73
04:26:26|18783.28
04:26:28|18782.31
04:26:28|18783.73
04:26:29|18783.98
04:26:30|18785.3
04:26:31|18780.39
04:26:32|18781.15
04:26:33|18781.65
04:26:34|18783.25
04:26:35|18783.28
04:26:37|18784.54
04:26:37|18783.9
04:26:38|18784.86
04:26:39|18781.41
04:26:40|18780.22
04:26:42|18783.69
04:26:42|18783.85
04:26:43|18781.91
04:26:44|18782.32
04:26:45|18781.39
04:26:47|18783.41
04:26:48|18784.9
04:26:49|18784.46
04:26:50|18783.96
04:26:51|18786.92
04:26:52|18787.29
04:26:53|18787.67
04:26:54|18788.78
04:26:55|18788.4
04:26:56|18789.07
04:26:57|18788.48
04:26:58|18787.06
04:26:59|18785.88
04:27:00|18786.18
04:27:01|18785.48
04:27:03|18785.82
04:27:04|18786.72
04:27:05|18786.17
04:27:06|18789.32
04:27:08|18790.71
04:27:08|18790.54
04:27:09|18792.01
04:27:11|18791.75
04:27:12|18790.38
04:27:12|18792.8
04:27:13|18790.54
04:27:15|18789.65
04:27:16|18786.3
04:27:16|18782.56
04:27:17|18782.02
04:27:18|18782.13
04:27:19|18784.07
04:27:20|18784.14
04:27:22|18786.93
04:27:22|18788.13
04:27:24|18786.64
04:27:25|18786.15
04:27:26|18785.89
04:27:26|18783.96
04:27:28|18785.89
04:27:29|18785.72
04:27:30|18787.74
04:27:30|18786.64
04:27:32|18785.86
04:27:32|18786.64
04:27:34|18787.91
04:27:35|18786.38
04:27:36|18787.64
04:27:37|18785.89
04:27:37|18783.38
04:27:39|18782.63
04:27:39|18782.29
04:27:40|18782.5
04:27:41|18782.51
04:27:42|18783.5
04:27:44|18783.38
04:27:44|18784.57
04:27:46|18786.47
04:27:47|18786.74
04:27:48|18788.19
04:27:48|18787.31
04:27:50|18787.43
04:27:51|18788.49
04:27:52|18789.72
04:27:53|18790.02
04:27:55|18790.39
04:27:56|18790.63
04:27:57|18791.93
04:27:58|18791.78
04:28:00|18796.41
04:28:00|18796.
04:28:01|18796.73
04:28:03|18793.22
04:28:04|18792.92
04:28:04|18795.14
04:28:06|18794.44
04:28:07|18794.6
04:28:08|18795.92
04:28:09|18797.23
04:28:10|18797.07
04:28:11|18797.15
04:28:12|18797.64
04:28:14|18797.36
04:28:15|18797.22
04:28:16|18798.11
04:28:17|18797.66
04:28:18|18797.52
04:28:19|18798.23
04:28:20|18799.01
04:28:21|18797.87
04:28:22|18799.09
04:28:23|18800.83
04:28:25|18801.36
04:28:25|18799.3
04:28:26|18798.8
04:28:27|18799.07
04:28:28|18799.68
04:28:30|18799.18
04:28:30|18798.63
04:28:32|18794.96
04:28:33|18795.16
04:28:34|18792.99
04:28:36|18794.18
04:28:36|18793.62
04:28:37|18794.35
04:28:38|18794.21
04:28:39|18794.92
04:28:40|18794.05
04:28:41|18793.04
04:28:42|18794.4
04:28:43|18796.08
04:28:44|18795.63
04:28:45|18793.
04:28:47|18792.51
04:28:47|18791.8
04:28:48|18792.62
04:28:49|18793.5
04:28:51|18794.76
04:28:52|18795.64
04:28:54|18794.96
04:28:54|18795.02
04:28:55|18794.03
04:28:56|18797.34
04:28:57|18797.51
04:28:59|18795.88
04:28:59|18797.5
04:29:01|18795.51
04:29:02|18793.01
04:29:03|18795.03
04:29:04|18795.95
04:29:06|18795.7
04:29:06|18795.85
04:29:07|18796.2
04:29:08|18795.32
04:29:09|18795.56
04:29:11|18796.29
04:29:12|18795.66
04:29:12|18797.54
04:29:14|18798.
04:29:15|18796.56
04:29:15|18796.81
04:29:17|18796.2
04:29:18|18796.3
04:29:19|18796.73
04:29:20|18796.
04:29:21|18795.82
04:29:22|18795.13
04:29:23|18795.2
04:29:25|18793.1
04:29:25|18792.02
04:29:26|18792.85
04:29:27|18793.87
04:29:28|18793.53
04:29:29|18792.11
04:29:31|18793.86
04:29:31|18793.19
04:29:33|18793.8
04:29:34|18793.39
04:29:34|18794.12
04:29:36|18793.1
04:29:36|18792.65
04:29:37|18791.88
04:29:39|18791.83
04:29:40|18790.56
04:29:41|18789.51
04:29:41|18792.5
04:29:42|18791.86
04:29:44|18793.05
04:29:45|18792.37
04:29:46|18793.11
04:29:47|18793.19
04:29:48|18792.84
04:29:49|18792.41
04:29:49|18792.96
04:29:51|18790.27
04:29:52|18791.43
04:29:53|18792.05
04:29:54|18791.62
04:29:55|18792.4
04:29:57|18792.68
04:29:58|18792.65
04:30:00|18791.97
04:30:00|18791.78
04:30:01|18792.6
04:30:02|18791.84
04:30:03|18790.69
04:30:05|18789.8
04:30:06|18789.75
04:30:07|18790.06
04:30:08|18790.12
04:30:09|18791.58
04:30:09|18790.
04:30:12|18789.1
04:30:12|18789.76
04:30:14|18788.77
04:30:15|18787.12
04:30:17|18783.64
04:30:17|18783.66
04:30:19|18782.67
04:30:19|18782.57
04:30:21|18782.48
04:30:21|18784.
04:30:23|18783.23
04:30:24|18783.13
04:30:25|18783.03
04:30:25|18783.56
04:30:27|18783.24
04:30:28|18784.92
04:30:29|18783.45
04:30:29|18780.81
04:30:31|18781.42
04:30:32|18781.42
04:30:33|18781.23
04:30:34|18779.59
04:30:34|18780.1
04:30:36|18785.82
04:30:37|18784.31
04:30:38|18781.12
04:30:39|18781.69
04:30:40|18779.12
04:30:40|18779.74
04:30:42|18779.59
04:30:43|18779.91
04:30:45|18780.43
04:30:46|18780.89
04:30:47|18780.38
04:30:48|18781.07
04:30:50|18783.24
04:30:50|18783.97
04:30:51|18783.2
04:30:53|18785.4
04:30:53|18784.97
04:30:54|18785.73
04:30:56|18785.57
04:30:57|18786.85
04:30:59|18785.97
04:30:59|18787.31
04:31:00|18786.45
04:31:01|18786.43
04:31:02|18786.5
04:31:03|18785.7
04:31:04|18784.87
04:31:06|18785.52
04:31:07|18785.02
04:31:09|18785.77
04:31:10|18784.88
04:31:11|18783.39
04:31:11|18783.65
04:31:12|18782.
04:31:14|18781.55
04:31:15|18781.47
04:31:16|18781.54
04:31:16|18779.2
04:31:18|18780.76
04:31:19|18779.28
04:31:20|18779.28
04:31:21|18777.92
04:31:22|18777.47
04:31:22|18777.85
04:31:23|18778.54
04:31:24|18777.82
04:31:26|18777.78
04:31:27|18781.45
04:31:27|18783.73
04:31:29|18783.2
04:31:29|18784.05
04:31:30|18783.8
04:31:32|18783.34
04:31:33|18783.32
04:31:34|18782.73
04:31:35|18783.99
04:31:36|18782.48
04:31:37|18782.39
04:31:38|18783.24
04:31:39|18783.24
04:31:40|18782.71
04:31:41|18784.1
04:31:42|18786.36
04:31:43|18787.86
04:31:44|18788.29
04:31:45|18791.23
04:31:46|18796.91
04:31:47|18806.97
04:31:48|18807.
04:31:50|18813.
04:31:50|18815.63
04:31:52|18817.14
04:31:53|18811.47
04:31:54|18812.88
04:31:54|18813.51
04:31:56|18812.04
04:31:56|18809.34
04:31:58|18809.99
04:31:59|18809.43
04:32:00|18810.59
04:32:02|18813.85
04:32:03|18802.13
04:32:04|18801.81
04:32:05|18800.75
04:32:07|18797.58
04:32:08|18797.33
04:32:09|18800.89
04:32:10|18794.8
04:32:11|18795.
04:32:12|18802.76
04:32:13|18797.78
04:32:13|18799.78
04:32:15|18800.42
04:32:16|18800.45
04:32:17|18801.14
04:32:18|18802.19
04:32:19|18802.03
04:32:20|18806.47
04:32:20|18808.94
04:32:22|18810.
04:32:23|18809.51
04:32:24|18808.88
04:32:25|18806.54
04:32:26|18805.2
04:32:27|18804.57
04:32:28|18804.12
04:32:29|18805.69
04:32:30|18806.3
04:32:31|18805.12
04:32:32|18806.26
04:32:33|18806.99
04:32:34|18809.22
04:32:35|18808.5
04:32:36|18812.88
04:32:37|18812.95
04:32:38|18815.77
04:32:39|18815.16
04:32:40|18813.45
04:32:41|18815.09
04:32:42|18812.
04:32:43|18813.98
04:32:44|18813.81
04:32:45|18814.62
04:32:46|18816.68
04:32:47|18817.67
04:32:49|18817.75
04:32:49|18818.09
04:32:50|18816.53
04:32:51|18815.2
04:32:52|18816.49
04:32:53|18817.45
04:32:54|18815.6
04:32:55|18815.79
04:32:57|18814.89
04:32:58|18815.6
04:33:00|18815.15
04:33:00|18818.38
04:33:02|18816.36
04:33:04|18813.3
04:33:04|18811.95
04:33:06|18811.71
04:33:07|18809.66
04:33:07|18813.86
04:33:08|18814.26
04:33:11|18815.24
04:33:11|18816.48
04:33:12|18816.75
04:33:13|18819.95
04:33:15|18822.86
04:33:16|18824.43
04:33:17|18824.2
04:33:17|18826.44
04:33:19|18821.03
04:33:19|18820.58
04:33:21|18821.13
04:33:22|18820.89
04:33:23|18820.54
04:33:23|18816.59
04:33:24|18816.76
04:33:26|18816.07
04:33:27|18816.75
04:33:27|18818.43
04:33:29|18816.59
04:33:29|18816.47
04:33:31|18815.42
04:33:31|18819.08
04:33:32|18816.47
04:33:33|18816.81
04:33:34|18817.09
04:33:35|18817.69
04:33:36|18817.58
04:33:37|18818.71
04:33:38|18818.11
04:33:39|18819.16
04:33:40|18821.59
04:33:42|18818.62
04:33:42|18818.32
04:33:43|18817.22
04:33:44|18818.46
04:33:46|18817.14
04:33:47|18819.2
04:33:47|18819.06
04:33:48|18808.69
04:33:50|18799.23
04:33:51|18803.29
04:33:51|18801.03
04:33:52|18803.63
04:33:53|18801.33
04:33:55|18799.6
04:33:56|18802.21
04:33:57|18802.07
04:33:58|18802.25
04:34:00|18800.86
04:34:01|18800.55
04:34:02|18801.3
04:34:04|18800.52
04:34:05|18796.89
04:34:05|18796.
04:34:07|18791.24
04:34:08|18789.01
04:34:09|18789.44
04:34:10|18791.59
04:34:11|18790.38
04:34:12|18791.37
04:34:13|18792.88
04:34:14|18788.
04:34:16|18788.9
04:34:17|18792.01
04:34:17|18791.07
04:34:18|18793.15
04:34:20|18797.36
04:34:21|18796.84
04:34:22|18796.96
04:34:23|18797.
04:34:24|18797.61
04:34:25|18798.66
04:34:26|18799.
04:34:27|18799.54
04:34:28|18799.05
04:34:29|18799.83
04:34:31|18804.09
04:34:32|18801.16
04:34:33|18803.25
04:34:34|18805.36
04:34:34|18803.93
04:34:37|18804.53
04:34:37|18805.8
04:34:38|18805.33
04:34:39|18804.73
04:34:40|18806.95
04:34:41|18806.06
04:34:42|18806.61
04:34:43|18810.57
04:34:44|18810.2
04:34:45|18808.21
04:34:46|18808.53
04:34:47|18808.82
04:34:49|18808.7
04:34:50|18809.15
04:34:51|18807.89
04:34:51|18809.09
04:34:53|18809.09
04:34:54|18809.09
04:34:55|18809.03
04:34:56|18807.99
04:34:57|18808.67
04:34:58|18809.1
04:35:00|18808.72
04:35:01|18808.36
04:35:02|18808.07
04:35:03|18808.07
04:35:05|18805.6
04:35:07|18804.64
04:35:08|18806.45
04:35:09|18806.13
04:35:10|18804.44
04:35:11|18804.62
04:35:13|18801.1
04:35:13|18801.88
04:35:14|18803.3
04:35:15|18801.09
04:35:16|18799.
04:35:18|18799.07
04:35:19|18797.3
04:35:19|18797.84
04:35:21|18797.62
04:35:22|18798.79
04:35:22|18797.74
04:35:24|18799.02
04:35:25|18798.63
04:35:26|18798.39
04:35:27|18797.5
04:35:28|18796.63
04:35:29|18796.78
04:35:30|18795.23
04:35:30|18793.45
04:35:31|18794.98
04:35:33|18795.22
04:35:34|18793.79
04:35:35|18794.58
04:35:36|18791.98
04:35:37|18791.
04:35:38|18792.38
04:35:38|18789.47
04:35:40|18792.38
04:35:40|18790.94
04:35:42|18791.17
04:35:42|18789.8
04:35:44|18789.84
04:35:45|18789.64
04:35:45|18790.15
04:35:47|18793.56
04:35:47|18794.07
04:35:49|18792.73
04:35:50|18793.34
04:35:50|18792.18
04:35:53|18791.33
04:35:53|18792.26
04:35:54|18790.91
04:35:55|18788.34
04:35:56|18787.82
04:35:57|18790.
04:35:58|18789.53
04:36:00|18787.89
04:36:01|18787.71
04:36:03|18787.67
04:36:03|18786.98
04:36:04|18793.28
04:36:05|18793.01
04:36:07|18793.24
04:36:08|18797.
04:36:09|18799.34
04:36:10|18798.36
04:36:11|18797.07
04:36:12|18795.64
04:36:13|18795.78
04:36:14|18796.41
04:36:15|18797.32
04:36:17|18794.15
04:36:17|18794.39
04:36:18|18794.65
04:36:19|18795.
04:36:20|18796.66
04:36:21|18794.97
04:36:23|18797.63
04:36:24|18796.9
04:36:25|18796.73
04:36:26|18795.26
04:36:27|18795.95
04:36:28|18795.8
04:36:29|18798.68
04:36:30|18797.99
04:36:31|18797.
04:36:32|18798.96
04:36:32|18795.92
04:36:33|18795.21
04:36:35|18796.23
04:36:36|18795.18
04:36:37|18795.01
04:36:39|18792.53
04:36:39|18792.55
04:36:40|18792.97
04:36:41|18792.42
04:36:42|18792.42
04:36:43|18793.02
04:36:44|18792.35
04:36:45|18791.63
04:36:46|18792.42
04:36:47|18790.98
04:36:48|18790.25
04:36:49|18788.61
04:36:50|18790.79
04:36:51|18791.05
04:36:52|18790.07
04:36:53|18790.1
04:36:55|18788.3
04:36:56|18784.2
04:36:57|18785.38
04:36:57|18783.76
04:37:00|18784.35
04:37:00|18783.81
04:37:01|18782.54
04:37:02|18783.58
04:37:03|18784.34
04:37:04|18784.79
04:37:05|18785.32
04:37:07|18785.92
04:37:07|18784.79
04:37:08|18784.24
04:37:09|18785.91
04:37:10|18785.21
04:37:12|18790.
04:37:12|18791.87
04:37:13|18789.88
04:37:14|18790.81
04:37:15|18791.68
04:37:16|18787.92
04:37:17|18787.9
04:37:18|18783.6
04:37:19|18784.05
04:37:20|18783.65
04:37:21|18783.92
04:37:22|18785.2
04:37:23|18787.36
04:37:24|18787.14
04:37:25|18786.27
04:37:26|18787.93
04:37:27|18787.76
04:37:28|18787.18
04:37:29|18786.36
04:37:30|18785.92
04:37:31|18785.21
04:37:33|18784.14
04:37:33|18782.99
04:37:34|18783.91
04:37:35|18785.57
04:37:36|18784.58
04:37:37|18785.09
04:37:38|18785.56
04:37:39|18785.18
04:37:40|18785.53
04:37:41|18785.07
04:37:42|18784.74
04:37:43|18784.15
04:37:45|18780.
04:37:45|18780.09
04:37:47|18781.48
04:37:48|18779.84
04:37:48|18780.44
04:37:51|18781.19
04:37:52|18785.24
04:37:53|18784.43
04:37:55|18784.75
04:37:57|18784.45
04:37:57|18784.67
04:37:58|18785.5
04:37:59|18789.86
04:38:00|18789.
04:38:01|18791.09
04:38:03|18791.52
04:38:04|18792.73
04:38:05|18792.51
04:38:06|18792.
04:38:07|18792.14
04:38:07|18791.02
04:38:09|18791.72
04:38:09|18790.83
04:38:11|18791.85
04:38:12|18791.31
04:38:12|18791.72
04:38:14|18790.46
04:38:15|18791.78
04:38:16|18791.03
04:38:17|18790.44
04:38:18|18791.79
04:38:19|18794.12
04:38:21|18795.36
04:38:21|18795.99
04:38:22|18796.26
04:38:23|18796.25
04:38:25|18798.56
04:38:25|18797.08
04:38:27|18797.54
04:38:27|18796.52
04:38:29|18793.21
04:38:30|18793.06
04:38:31|18793.69
04:38:32|18791.97
04:38:33|18791.66
04:38:35|18790.66
04:38:35|18790.29
04:38:36|18790.27
04:38:38|18790.16
04:38:38|18789.46
04:38:40|18789.56
04:38:41|18789.95
04:38:41|18790.19
04:38:43|18789.46
04:38:44|18790.37
04:38:45|18789.82
04:38:46|18790.35
04:38:47|18790.4
04:38:49|18790.8
04:38:51|18790.65
04:38:51|18790.17
04:38:52|18791.62
04:38:54|18791.9
04:38:56|18791.38
04:38:56|18792.29
04:38:57|18792.28
04:38:59|18795.08
04:39:00|18794.5
04:39:01|18793.58
04:39:02|18794.12
04:39:04|18793.89
04:39:05|18793.89
04:39:06|18793.43
04:39:06|18794.08
04:39:08|18793.86
04:39:09|18791.86
04:39:10|18791.33
04:39:11|18792.12
04:39:12|18792.35
04:39:13|18792.01
04:39:14|18793.78
04:39:15|18793.86
04:39:16|18793.15
04:39:17|18792.95
04:39:18|18792.95
04:39:19|18792.95
04:39:20|18792.64
04:39:21|18792.25
04:39:22|18792.22
04:39:23|18791.95
04:39:24|18792.8
04:39:25|18791.99
04:39:26|18792.
04:39:27|18789.47
04:39:28|18790.32
04:39:30|18790.32
04:39:30|18791.
04:39:32|18791.
04:39:33|18790.
04:39:33|18789.
04:39:35|18788.8
04:39:36|18789.65
04:39:37|18790.37
04:39:38|18790.06
04:39:38|18790.06
04:39:40|18790.13
04:39:41|18790.45
04:39:42|18790.73
04:39:43|18787.74
04:39:44|18782.38
04:39:45|18778.65
04:39:46|18777.42
04:39:47|18780.24
04:39:48|18778.15
04:39:49|18778.61
04:39:50|18778.05
04:39:51|18778.
04:39:53|18777.46
04:39:53|18776.8
04:39:54|18777.45
04:39:56|18778.36
04:39:57|18776.52
04:39:58|18774.99
04:40:00|18776.98
04:40:00|18776.65
04:40:01|18776.99
04:40:02|18777.97
04:40:03|18779.76
04:40:05|18780.5
04:40:06|18779.73
04:40:07|18780.61
04:40:08|18780.65
04:40:09|18780.43
04:40:10|18778.9
04:40:11|18778.
04:40:13|18778.87
04:40:13|18778.27
04:40:14|18778.
04:40:15|18779.
04:40:16|18778.78
04:40:18|18778.27
04:40:18|18778.3
04:40:20|18779.
04:40:21|18779.91
04:40:21|18779.93
04:40:23|18780.53
04:40:23|18778.67
04:40:25|18780.73
04:40:26|18779.88
04:40:27|18780.
04:40:28|18779.69
04:40:29|18779.99
04:40:30|18780.27
04:40:31|18779.4
04:40:32|18780.
04:40:33|18779.8
04:40:34|18780.27
04:40:35|18778.79
04:40:36|18778.63
04:40:37|18780.16
04:40:38|18779.51
04:40:39|18779.06
04:40:40|18779.6
04:40:41|18779.
04:40:42|18778.03
04:40:43|18778.51
04:40:44|18776.07
04:40:45|18777.59
04:40:46|18777.36
04:40:47|18776.84
04:40:48|18776.95
04:40:49|18776.
04:40:50|18776.68
04:40:51|18776.45
04:40:52|18778.02
04:40:53|18776.94
04:40:54|18778.32
04:40:55|18778.73
04:40:56|18779.01
04:40:58|18780.47
04:40:58|18779.
04:40:59|18778.88
04:41:00|18779.13
04:41:01|18779.03
04:41:02|18779.
04:41:04|18782.11
04:41:06|18781.29
04:41:07|18781.72
04:41:09|18779.14
04:41:09|18780.52
04:41:11|18778.78
04:41:12|18779.66
04:41:13|18780.14
04:41:14|18781.22
04:41:15|18783.
04:41:16|18781.16
04:41:17|18782.47
04:41:18|18781.23
04:41:19|18780.71
04:41:20|18780.2
04:41:21|18780.69
04:41:22|18780.03
04:41:23|18780.4
04:41:24|18779.41
04:41:25|18780.16
04:41:26|18780.38
04:41:27|18779.79
04:41:28|18779.51
04:41:29|18778.55
04:41:30|18778.53
04:41:31|18777.77
04:41:33|18779.17
04:41:33|18781.27
04:41:34|18781.97
04:41:35|18784.16
04:41:36|18779.68
04:41:37|18779.7
04:41:38|18780.18
04:41:39|18780.75
04:41:40|18780.48
04:41:41|18780.37
04:41:42|18784.55
04:41:43|18785.85
04:41:44|18786.
04:41:45|18785.45
04:41:46|18785.76
04:41:47|18785.5
04:41:48|18784.2
04:41:49|18778.92
04:41:50|18775.87
04:41:52|18776.24
04:41:52|18776.24
04:41:54|18776.46
04:41:55|18776.98
04:41:55|18776.92
04:41:57|18778.1
04:41:59|18778.71
04:41:59|18779.14
04:42:00|18777.84
04:42:02|18778.17
04:42:03|18777.58
04:42:05|18777.07
04:42:05|18776.24
04:42:07|18777.74
04:42:08|18777.71
04:42:10|18776.5
04:42:11|18778.23
04:42:12|18780.73
04:42:13|18784.23
04:42:14|18782.94
04:42:15|18782.99
04:42:16|18786.19
04:42:17|18781.36
04:42:19|18782.28
04:42:19|18781.46
04:42:21|18780.96
04:42:22|18781.31
04:42:23|18778.86
04:42:24|18781.09
04:42:25|18781.99
04:42:26|18783.
04:42:27|18780.95
04:42:28|18780.26
04:42:29|18779.55
04:42:30|18779.29
04:42:31|18780.98
04:42:32|18780.55
04:42:33|18780.5
04:42:34|18780.57
04:42:35|18780.42
04:42:36|18778.57
04:42:37|18781.72
04:42:38|18780.58
04:42:39|18779.73
04:42:40|18780.21
04:42:41|18781.86
04:42:43|18781.98
04:42:44|18781.62
04:42:44|18781.83
04:42:45|18779.91
04:42:48|18780.81
04:42:48|18781.58
04:42:49|18779.59
04:42:50|18778.87
04:42:51|18778.89
04:42:53|18779.95
04:42:53|18779.95
04:42:55|18778.24
04:42:55|18778.45
04:42:57|18777.95
04:42:58|18778.38
04:43:00|18777.82
04:43:00|18777.19
04:43:02|18776.
04:43:03|18776.97
04:43:05|18776.91
04:43:05|18775.84
04:43:06|18776.66
04:43:08|18773.37
04:43:09|18775.67
04:43:11|18775.48
04:43:11|18776.04
04:43:12|18774.53
04:43:14|18776.29
04:43:15|18784.28
04:43:16|18784.09
04:43:17|18784.79
04:43:18|18783.88
04:43:19|18784.8
04:43:20|18784.26
04:43:20|18782.44
04:43:22|18782.95
04:43:24|18783.28
04:43:24|18783.31
04:43:25|18784.53
04:43:26|18780.
04:43:28|18779.45
04:43:29|18780.03
04:43:30|18779.34
04:43:30|18779.14
04:43:32|18778.61
04:43:33|18779.65
04:43:34|18778.8
04:43:36|18780.22
04:43:36|18780.45
04:43:37|18781.45
04:43:38|18781.26
04:43:39|18780.65
04:43:40|18783.74
04:43:41|18785.13
04:43:42|18783.84
04:43:43|18785.44
04:43:44|18785.59
04:43:45|18785.73
04:43:46|18785.57
04:43:47|18784.69
04:43:48|18784.69
04:43:49|18785.15
04:43:50|18783.74
04:43:51|18784.7
04:43:52|18784.37
04:43:53|18783.68
04:43:54|18783.55
04:43:55|18783.32
04:43:56|18783.
04:43:57|18782.11
04:43:58|18783.2
04:44:00|18783.44
04:44:01|18782.91
04:44:02|18785.19
04:44:04|18782.58
04:44:04|18783.06
04:44:05|18783.38
04:44:06|18783.4
04:44:07|18783.29
04:44:09|18783.09
04:44:10|18782.61
04:44:11|18782.77
04:44:12|18784.28
04:44:12|18783.9
04:44:13|18783.93
04:44:16|18782.43
04:44:16|18783.03
04:44:17|18783.45
04:44:18|18776.61
04:44:19|18776.
04:44:20|18777.94
04:44:21|18777.04
04:44:22|18778.
04:44:23|18778.3
04:44:24|18777.34
04:44:25|18778.73
04:44:26|18779.
04:44:27|18780.08
04:44:28|18787.37
04:44:29|18785.81
04:44:30|18787.79
04:44:32|18788.
04:44:33|18790.
04:44:34|18789.46
04:44:35|18796.88
04:44:37|18792.61
04:44:38|18790.96
04:44:39|18791.99
04:44:40|18793.51
04:44:41|18794.28
04:44:42|18792.91
04:44:43|18794.2
04:44:44|18792.93
04:44:45|18792.91
04:44:46|18794.07
04:44:47|18794.27
04:44:48|18795.36
04:44:49|18796.27
04:44:50|18796.61
04:44:52|18797.66
04:44:53|18797.43
04:44:54|18798.18
04:44:55|18798.15
04:44:56|18798.25
04:44:57|18797.74
04:44:58|18796.76
04:44:59|18797.23
04:45:00|18796.57
04:45:02|18795.09
04:45:03|18797.09
04:45:05|18796.68
04:45:06|18795.97
04:45:08|18799.01
04:45:08|18800.51
04:45:10|18799.69
04:45:12|18798.33
04:45:13|18797.38
04:45:14|18796.94
04:45:15|18795.76
04:45:16|18796.
04:45:17|18797.79
04:45:18|18796.77
04:45:19|18795.93
04:45:20|18794.
04:45:21|18795.03
04:45:22|18796.73
04:45:23|18798.
04:45:24|18798.51
04:45:25|18797.87
04:45:26|18797.54
04:45:27|18797.56
04:45:28|18797.63
04:45:29|18796.98
04:45:30|18798.33
04:45:31|18798.56
04:45:32|18798.11
04:45:33|18796.61
04:45:34|18796.77
04:45:36|18791.42
04:45:37|18791.7
04:45:37|18790.75
04:45:38|18792.01
04:45:40|18791.3
04:45:41|18792.45
04:45:42|18793.08
04:45:43|18792.04
04:45:44|18789.09
04:45:45|18788.85
04:45:47|18787.62
04:45:47|18786.5
04:45:48|18787.45
04:45:49|18780.84
04:45:50|18783.
04:45:51|18779.5
04:45:53|18779.76
04:45:54|18768.99
04:45:55|18768.45
04:45:55|18768.18
04:45:56|18768.78
04:45:58|18768.78
04:45:59|18767.15
04:46:02|18767.51
04:46:04|18768.11
04:46:05|18768.74
04:46:06|18769.13
04:46:07|18770.19
04:46:08|18774.65
04:46:09|18776.32
04:46:10|18772.35
04:46:11|18773.96
04:46:12|18773.98
04:46:13|18774.43
04:46:14|18772.35
04:46:15|18770.59
04:46:16|18771.34
04:46:17|18770.81
04:46:18|18771.13
04:46:19|18770.82
04:46:21|18771.23
04:46:22|18769.12
04:46:23|18772.5
04:46:24|18774.
04:46:25|18773.53
04:46:26|18773.68
04:46:27|18774.69
04:46:28|18774.21
04:46:29|18774.9
04:46:31|18775.5
04:46:31|18774.69
04:46:33|18774.5
04:46:33|18775.06
04:46:34|18774.67
04:46:35|18774.64
04:46:36|18773.99
04:46:37|18774.47
04:46:38|18776.45
04:46:39|18774.45
04:46:41|18774.91
04:46:41|18775.42
04:46:43|18778.71
04:46:45|18778.13
04:46:45|18778.49
04:46:47|18777.42
04:46:48|18777.28
04:46:48|18777.03
04:46:50|18777.54
04:46:51|18776.89
04:46:52|18776.88
04:46:53|18776.3
04:46:54|18776.49
04:46:55|18776.66
04:46:57|18775.02
04:46:57|18776.17
04:46:58|18776.5
04:46:59|18776.4
04:47:00|18776.61
04:47:02|18775.96
04:47:03|18774.02
04:47:05|18772.47
04:47:06|18775.86
04:47:07|18775.97
04:47:08|18777.18
04:47:10|18776.48
04:47:12|18775.17
04:47:12|18774.91
04:47:13|18775.34
04:47:14|18776.11
04:47:15|18774.45
04:47:17|18775.81
04:47:18|18775.57
04:47:19|18776.21
04:47:19|18776.
04:47:21|18774.49
04:47:22|18775.03
04:47:23|18774.54
04:47:24|18771.
04:47:24|18772.33
04:47:26|18770.76
04:47:27|18771.37
04:47:29|18772.44
04:47:29|18770.8
04:47:30|18771.78
04:47:31|18772.32
04:47:32|18772.01
04:47:33|18772.53
04:47:34|18772.75
04:47:35|18772.01
04:47:36|18772.95
04:47:37|18771.7
04:47:38|18770.58
04:47:39|18770.84
04:47:42|18772.16
04:47:42|18771.2
04:47:43|18771.75
04:47:44|18772.1
04:47:45|18774.4
04:47:46|18769.87
04:47:47|18770.65
04:47:48|18770.67
04:47:49|18769.39
04:47:50|18770.55
04:47:51|18769.21
04:47:52|18768.2
04:47:53|18769.48
04:47:54|18767.08
04:47:55|18765.02
04:47:56|18763.59
04:47:58|18764.35
04:47:58|18764.8
04:48:01|18764.53
04:48:02|18763.52
04:48:03|18761.41
04:48:04|18761.1
04:48:05|18761.78
04:48:06|18762.64
04:48:07|18763.91
04:48:08|18763.35
04:48:09|18763.73
04:48:10|18761.65
04:48:11|18761.99
04:48:12|18764.34
04:48:13|18764.06
04:48:14|18764.13
04:48:15|18766.66
04:48:16|18766.16
04:48:17|18766.16
04:48:18|18767.11
04:48:19|18766.16
04:48:20|18766.24
04:48:21|18764.88
04:48:22|18766.34
04:48:23|18765.23
04:48:24|18766.27
04:48:25|18767.63
04:48:26|18768.15
04:48:27|18769.
04:48:28|18769.01
04:48:30|18768.
04:48:31|18767.99
04:48:32|18768.
04:48:33|18768.32
04:48:34|18762.83
04:48:35|18761.87
04:48:35|18763.02
04:48:36|18762.55
04:48:37|18762.58
04:48:38|18763.05
04:48:39|18762.58
04:48:41|18762.61
04:48:42|18762.31
04:48:43|18765.94
04:48:44|18767.
04:48:45|18766.21
04:48:46|18764.25
04:48:47|18764.91
04:48:47|18766.17
04:48:48|18764.33
04:48:49|18765.69
04:48:51|18764.11
04:48:51|18764.51
04:48:53|18764.97
04:48:55|18762.53
04:48:55|18763.63
04:48:56|18762.5
04:48:57|18760.33
04:48:58|18761.67
04:48:59|18762.34
04:49:00|18763.22
04:49:01|18766.66
04:49:02|18766.85
04:49:04|18766.41
04:49:05|18766.55
04:49:07|18766.17
04:49:07|18766.73
04:49:09|18767.24
04:49:09|18774.97
04:49:11|18774.25
04:49:13|18774.95
04:49:14|18775.49
04:49:15|18776.99
04:49:16|18776.06
04:49:17|18774.68
04:49:18|18773.71
04:49:19|18771.16
04:49:20|18770.73
04:49:21|18770.72
04:49:23|18770.8
04:49:23|18772.27
04:49:24|18772.27
04:49:25|18773.03
04:49:26|18772.28
04:49:28|18769.88
04:49:29|18772.04
04:49:30|18772.13
04:49:31|18772.85
04:49:32|18771.03
04:49:33|18771.34
04:49:34|18770.47
04:49:35|18771.1
04:49:36|18770.48
04:49:37|18772.2
04:49:38|18771.01
04:49:39|18772.47
04:49:41|18773.44
04:49:41|18772.11
04:49:42|18773.13
04:49:43|18774.15
04:49:44|18772.37
04:49:46|18772.95
04:49:46|18771.09
04:49:47|18771.55
04:49:48|18770.15
04:49:49|18770.52
04:49:51|18769.94
04:49:52|18769.73
04:49:53|18770.35
04:49:53|18765.94
04:49:54|18764.72
04:49:55|18765.4
04:49:56|18765.99
04:49:57|18766.78
04:49:59|18768.57
04:50:00|18768.42
04:50:01|18769.09
04:50:02|18771.32
04:50:04|18771.13
04:50:05|18770.35
04:50:06|18769.05
04:50:07|18768.58
04:50:08|18767.13
04:50:09|18765.75
04:50:10|18767.05
04:50:11|18767.16
04:50:13|18764.91
04:50:15|18764.43
04:50:16|18765.63
04:50:16|18765.7
04:50:18|18766.26
04:50:19|18766.22
04:50:20|18767.11
04:50:21|18765.89
04:50:21|18766.16
04:50:22|18766.13
04:50:23|18765.17
04:50:24|18766.61
04:50:25|18765.25
04:50:27|18765.89
04:50:27|18765.77
04:50:28|18765.63
04:50:30|18766.2
04:50:30|18765.42
04:50:32|18765.88
04:50:33|18766.29
04:50:33|18766.47
04:50:34|18767.03
04:50:36|18766.97
04:50:36|18765.5
04:50:37|18766.3
04:50:39|18765.76
04:50:40|18765.48
04:50:40|18766.16
04:50:42|18765.75
04:50:43|18765.22
04:50:44|18765.34
04:50:45|18765.85
04:50:46|18766.3
04:50:47|18766.83
04:50:48|18767.62
04:50:49|18768.6
04:50:50|18767.85
04:50:51|18767.86
04:50:52|18766.87
04:50:54|18767.22
04:50:55|18767.07
04:50:55|18766.92
04:50:56|18766.42
04:50:58|18764.85
04:50:58|18764.9
04:50:59|18764.5
04:51:00|18764.99
04:51:02|18767.33
04:51:03|18767.54
04:51:05|18766.82
04:51:05|18766.34
04:51:07|18761.66
04:51:08|18761.53
04:51:10|18762.43
04:51:11|18761.75
04:51:13|18762.14
04:51:15|18761.19
04:51:16|18763.32
04:51:18|18762.73
04:51:18|18762.91
04:51:19|18764.19
04:51:20|18764.62
04:51:21|18764.66
04:51:22|18766.42
04:51:23|18766.09
04:51:25|18766.71
04:51:25|18765.24
04:51:26|18765.4
04:51:27|18765.59
04:51:28|18769.68
04:51:29|18766.01
04:51:30|18765.28
04:51:31|18766.19
04:51:32|18766.65
04:51:33|18766.1
04:51:34|18766.92
04:51:36|18765.79
04:51:36|18765.22
04:51:38|18766.43
04:51:39|18765.97
04:51:40|18764.87
04:51:41|18762.93
04:51:42|18763.51
04:51:43|18764.18
04:51:43|18763.34
04:51:44|18763.23
04:51:46|18763.39
04:51:46|18763.97
04:51:47|18764.74
04:51:49|18765.54
04:51:50|18766.7
04:51:51|18764.14
04:51:51|18763.43
04:51:53|18763.87
04:51:54|18763.51
04:51:55|18762.91
04:51:57|18762.
04:51:57|18762.94
04:51:58|18761.86
04:51:59|18761.72
04:52:00|18762.
04:52:01|18758.41
04:52:02|18758.6
04:52:04|18757.27
04:52:05|18756.79
04:52:07|18751.57
04:52:07|18750.85
04:52:09|18753.59
04:52:10|18754.61
04:52:12|18755.38
04:52:13|18754.3
04:52:14|18755.05
04:52:15|18755.15
04:52:16|18755.59
04:52:18|18754.63
04:52:18|18756.16
04:52:19|18754.42
04:52:20|18752.4
04:52:22|18752.4
04:52:22|18750.59
04:52:23|18751.54
04:52:24|18751.96
04:52:26|18751.28
04:52:27|18754.13
04:52:27|18756.12
04:52:28|18756.13
04:52:30|18755.95
04:52:30|18755.6
04:52:32|18756.13
04:52:33|18756.35
04:52:34|18753.43
04:52:35|18751.89
04:52:36|18755.13
04:52:37|18755.3
04:52:37|18754.53
04:52:39|18753.49
04:52:40|18749.15
04:52:41|18750.21
04:52:42|18750.09
04:52:43|18749.39
04:52:44|18750.46
04:52:45|18749.
04:52:46|18749.68
04:52:47|18749.44
04:52:48|18748.52
04:52:49|18750.17
04:52:50|18749.37
04:52:51|18748.14
04:52:52|18748.25
04:52:53|18748.88
04:52:54|18748.35
04:52:55|18747.73
04:52:56|18748.84
04:52:57|18749.2
04:52:58|18748.96
04:52:59|18748.57
04:53:00|18748.01
04:53:01|18747.93
04:53:03|18746.94
04:53:03|18747.49
04:53:05|18746.78
04:53:05|18748.76
04:53:07|18745.76
04:53:07|18747.12
04:53:09|18747.22
04:53:10|18748.
04:53:11|18755.
04:53:13|18753.96
04:53:14|18752.59
04:53:15|18753.01
04:53:16|18754.4
04:53:17|18753.63
04:53:17|18753.86
04:53:19|18753.5
04:53:19|18752.21
04:53:20|18751.3
04:53:23|18751.49
04:53:23|18751.91
04:53:24|18751.99
04:53:25|18757.46
04:53:26|18758.36
04:53:27|18758.46
04:53:28|18759.71
04:53:29|18757.37
04:53:30|18758.01
04:53:31|18757.97
04:53:32|18757.97
04:53:33|18757.97
04:53:34|18758.7
04:53:35|18758.1
04:53:36|18755.55
04:53:37|18754.42
04:53:39|18752.01
04:53:39|18752.79
04:53:40|18752.29
04:53:41|18753.66
04:53:42|18753.49
04:53:44|18753.49
04:53:44|18754.19
04:53:45|18754.26
04:53:47|18753.29
04:53:47|18753.76
04:53:49|18752.85
04:53:49|18754.09
04:53:50|18753.49
04:53:51|18753.72
04:53:52|18753.84
04:53:54|18753.95
04:53:55|18754.22
04:53:55|18757.54
04:53:57|18757.42
04:53:57|18757.25
04:53:58|18755.41
04:53:59|18756.58
04:54:01|18752.54
04:54:01|18753.32
04:54:03|18754.78
04:54:05|18757.44
04:54:05|18755.51
04:54:06|18755.89
04:54:08|18753.94
04:54:09|18755.18
04:54:10|18753.75
04:54:12|18754.19
04:54:12|18755.06
04:54:13|18755.06
04:54:14|18755.65
04:54:15|18755.
04:54:16|18754.62
04:54:17|18755.1
04:54:18|18755.94
04:54:19|18754.97
04:54:20|18754.11
04:54:21|18754.11
04:54:22|18756.58
04:54:23|18756.23
04:54:24|18756.39
04:54:25|18756.12
04:54:26|18756.75
04:54:27|18757.97
04:54:28|18757.71
04:54:29|18757.33
04:54:30|18757.69
04:54:31|18756.99
04:54:32|18757.64
04:54:34|18751.52
04:54:35|18753.6
04:54:35|18752.15
04:54:37|18753.74
04:54:37|18752.81
04:54:39|18753.01
04:54:40|18753.17
04:54:41|18751.34
04:54:42|18750.
04:54:43|18750.57
04:54:43|18749.81
04:54:45|18749.58
04:54:46|18751.84
04:54:48|18753.01
04:54:49|18753.25
04:54:49|18752.9
04:54:50|18753.17
04:54:51|18752.05
04:54:52|18752.97
04:54:53|18752.67
04:54:54|18753.21
04:54:55|18751.16
04:54:56|18752.63
04:54:57|18753.67
04:54:58|18753.58
04:55:00|18753.25
04:55:00|18752.88
04:55:01|18752.36
04:55:02|18749.25
04:55:03|18750.08
04:55:05|18750.07
04:55:06|18750.13
04:55:07|18751.32
04:55:08|18750.52
04:55:09|18749.22
04:55:09|18750.12
04:55:11|18749.21
04:55:11|18750.44
04:55:13|18749.66
04:55:14|18749.72
04:55:16|18750.09
04:55:17|18750.2
04:55:18|18752.99
04:55:19|18751.2
04:55:20|18750.89
04:55:21|18750.53
04:55:22|18751.45
04:55:23|18750.68
04:55:24|18757.18
04:55:26|18758.09
04:55:26|18760.18
04:55:28|18763.08
04:55:28|18762.35
04:55:30|18764.16
04:55:31|18764.54
04:55:32|18762.7
04:55:32|18764.28
04:55:33|18763.54
04:55:35|18764.42
04:55:35|18763.99
04:55:37|18764.12
04:55:38|18764.23
04:55:39|18763.03
04:55:40|18760.4
04:55:41|18754.26
04:55:42|18755.98
04:55:43|18755.93
04:55:44|18755.21
04:55:45|18754.24
04:55:47|18753.69
04:55:48|18754.27
04:55:48|18753.8
04:55:50|18752.81
04:55:51|18753.49
04:55:52|18754.01
04:55:52|18753.26
04:55:53|18753.85
04:55:54|18752.79
04:55:55|18754.05
04:55:57|18753.53
04:55:57|18754.73
04:55:58|18755.9
04:56:00|18755.55
04:56:01|18754.84
04:56:03|18754.31
04:56:03|18758.54
04:56:05|18757.82
04:56:06|18757.6
04:56:06|18757.6
04:56:08|18758.52
04:56:08|18757.84
04:56:10|18761.25
04:56:11|18759.47
04:56:11|18759.44
04:56:13|18767.44
04:56:14|18767.
04:56:15|18766.45
04:56:16|18766.03
04:56:17|18765.54
04:56:19|18766.28
04:56:20|18766.28
04:56:21|18765.23
04:56:21|18765.3
04:56:23|18765.74
04:56:24|18765.7
04:56:25|18765.6
04:56:26|18764.65
04:56:28|18764.46
04:56:28|18763.58
04:56:30|18764.94
04:56:31|18764.46
04:56:31|18762.32
04:56:33|18765.
04:56:33|18765.57
04:56:35|18766.18
04:56:35|18764.5
04:56:36|18764.88
04:56:38|18766.53
04:56:39|18766.
04:56:40|18765.06
04:56:41|18765.56
04:56:42|18766.73
04:56:43|18764.6
04:56:44|18765.44
04:56:45|18765.16
04:56:46|18765.27
04:56:47|18762.24
04:56:48|18762.96
04:56:49|18759.36
04:56:50|18759.77
04:56:51|18759.62
04:56:52|18758.87
04:56:53|18758.8
04:56:54|18758.76
04:56:55|18758.13
04:56:56|18757.
04:56:57|18756.92
04:56:58|18756.99
04:56:59|18758.1
04:57:00|18758.89
04:57:01|18757.37
04:57:02|18758.52
04:57:03|18758.39
04:57:04|18759.88
04:57:05|18759.38
04:57:07|18760.21
04:57:08|18760.36
04:57:09|18763.53
04:57:10|18764.87
04:57:11|18764.2
04:57:12|18764.98
04:57:14|18766.66
04:57:15|18768.
04:57:15|18769.11
04:57:17|18770.96
04:57:18|18770.36
04:57:18|18768.91
04:57:20|18769.08
04:57:21|18767.94
04:57:22|18770.19
04:57:23|18770.37
04:57:24|18769.57
04:57:25|18769.24
04:57:26|18768.83
04:57:27|18769.4
04:57:28|18766.01
04:57:29|18761.26
04:57:30|18763.31
04:57:31|18764.
04:57:33|18762.05
04:57:33|18761.95
04:57:34|18762.01
04:57:36|18761.63
04:57:37|18763.79
04:57:38|18762.69
04:57:39|18761.96
04:57:40|18762.76
04:57:41|18761.51
04:57:42|18763.08
04:57:43|18764.55
04:57:44|18764.43
04:57:45|18769.4
04:57:46|18767.
04:57:47|18766.78
04:57:48|18767.99
04:57:49|18766.85
04:57:51|18767.7
04:57:51|18768.6
04:57:53|18768.64
04:57:53|18768.79
04:57:54|18769.82
04:57:55|18769.82
04:57:57|18769.04
04:57:57|18769.07
04:57:59|18768.78
04:57:59|18769.47
04:58:00|18769.47
04:58:02|18769.49
04:58:03|18768.2
04:58:04|18768.21
04:58:05|18768.68
04:58:06|18768.31
04:58:08|18768.08
04:58:09|18767.2
04:58:10|18769.
04:58:11|18769.08
04:58:12|18768.49
04:58:13|18768.97
04:58:15|18768.81
04:58:16|18768.86
04:58:17|18768.73
04:58:18|18768.98
04:58:19|18767.28
04:58:20|18765.95
04:58:21|18765.25
04:58:22|18765.08
04:58:23|18762.51
04:58:24|18761.84
04:58:25|18761.77
04:58:26|18760.97
04:58:27|18761.03
04:58:28|18761.58
04:58:29|18761.09
04:58:30|18757.33
04:58:31|18756.78
04:58:32|18756.28
04:58:33|18757.47
04:58:34|18757.97
04:58:35|18757.85
04:58:36|18758.05
04:58:37|18757.27
04:58:38|18757.74
04:58:39|18757.22
04:58:40|18757.52
04:58:41|18756.46
04:58:42|18756.76
04:58:44|18755.02
04:58:45|18759.31
04:58:45|18760.79
04:58:46|18759.46
04:58:47|18759.5
04:58:48|18759.41
04:58:49|18759.18
04:58:50|18760.42
04:58:52|18759.03
04:58:53|18759.32
04:58:54|18759.71
04:58:55|18759.3
04:58:56|18760.89
04:58:58|18760.01
04:58:59|18760.05
04:59:00|18761.66
04:59:01|18760.83
04:59:02|18762.66
04:59:03|18764.92
04:59:04|18766.6
04:59:05|18765.8
04:59:06|18765.54
04:59:07|18766.73
04:59:09|18767.3
04:59:10|18765.93
04:59:10|18764.82
04:59:12|18766.29
04:59:12|18765.79
04:59:14|18765.78
04:59:14|18765.12
04:59:16|18763.99
04:59:17|18764.26
04:59:18|18763.58
04:59:20|18765.18
04:59:21|18763.45
04:59:21|18764.8
04:59:22|18764.42
04:59:23|18764.4
04:59:25|18763.93
04:59:26|18763.88
04:59:27|18764.77
04:59:28|18766.92
04:59:28|18766.49
04:59:30|18766.43
04:59:31|18765.99
04:59:32|18766.1
04:59:33|18765.86
04:59:34|18764.48
04:59:35|18763.8
04:59:36|18762.84
04:59:37|18764.07
04:59:38|18763.67
04:59:39|18763.58
04:59:40|18764.34
04:59:41|18763.29
04:59:42|18763.45
04:59:43|18763.28
04:59:44|18763.29
04:59:45|18763.1
04:59:46|18763.81
04:59:47|18766.51
04:59:48|18766.72
04:59:49|18766.82
04:59:50|18766.26
04:59:51|18766.12
04:59:52|18765.84
04:59:53|18765.35
04:59:54|18766.03
04:59:55|18765.74
04:59:56|18763.64
04:59:58|18763.68
04:59:59|18764.48
04:59:59|18762.59
05:00:00|18759.57
05:00:01|18758.07
05:00:03|18756.53
05:00:03|18756.82
05:00:05|18757.12
05:00:06|18755.02
05:00:07|18753.69
05:00:08|18752.9
05:00:09|18754.65
05:00:10|18755.19
05:00:11|18754.72
05:00:13|18754.46
05:00:13|18754.46
05:00:15|18755.84
05:00:16|18759.91
05:00:17|18760.
05:00:19|18759.28
05:00:21|18758.74
05:00:21|18758.51
05:00:22|18759.28
05:00:24|18757.65
05:00:25|18758.01
05:00:26|18758.18
05:00:27|18757.13
05:00:27|18757.04
05:00:29|18759.18
05:00:30|18757.9
05:00:31|18758.87
05:00:32|18757.79
05:00:33|18757.16
05:00:35|18756.02
05:00:35|18755.95
05:00:37|18755.57
05:00:38|18756.93
05:00:39|18756.84
05:00:40|18756.76
05:00:41|18755.35
05:00:42|18756.44
05:00:43|18756.62
05:00:44|18753.29
05:00:45|18752.48
05:00:46|18752.62
05:00:46|18753.27
05:00:48|18752.58
05:00:49|18755.34
05:00:50|18756.12
05:00:52|18755.4
05:00:53|18757.11
05:00:54|18756.94
05:00:54|18756.79
05:00:56|18756.61
05:00:57|18757.27
05:00:58|18758.11
05:00:59|18757.45
05:01:00|18758.44
05:01:01|18760.05
05:01:02|18759.42
05:01:03|18758.96
05:01:04|18759.76
05:01:05|18759.66
05:01:06|18760.41
05:01:07|18762.95
05:01:08|18762.4
05:01:09|18759.66
05:01:10|18758.39
05:01:11|18757.19
05:01:12|18761.
05:01:13|18761.53
05:01:14|18761.22
05:01:15|18762.13
05:01:16|18761.85
05:01:18|18762.06
05:01:19|18760.44
05:01:21|18760.66
05:01:22|18761.92
05:01:23|18759.86
05:01:23|18758.01
05:01:25|18758.91
05:01:25|18758.57
05:01:27|18757.63
05:01:27|18757.13
05:01:29|18759.77
05:01:30|18759.85
05:01:31|18761.05
05:01:33|18761.76
05:01:34|18760.83
05:01:35|18759.56
05:01:36|18759.05
05:01:36|18758.17
05:01:38|18756.78
05:01:39|18756.71
05:01:40|18756.3
05:01:41|18755.87
05:01:42|18757.65
05:01:43|18757.7
05:01:44|18758.13
05:01:45|18759.
05:01:47|18759.87
05:01:48|18759.5
05:01:49|18759.57
05:01:50|18759.57
05:01:50|18760.28
05:01:52|18760.
05:01:53|18761.21
05:01:53|18760.74
05:01:54|18761.76
05:01:56|18761.08
05:01:57|18761.07
05:01:58|18760.08
05:01:59|18760.58
05:02:00|18760.28
05:02:01|18760.48
05:02:02|18762.55
05:02:02|18761.22
05:02:03|18761.06
05:02:04|18761.43
05:02:05|18760.54
05:02:06|18760.51
05:02:08|18760.51
05:02:09|18760.23
05:02:10|18761.
05:02:12|18764.39
05:02:12|18764.
05:02:14|18764.92
05:02:15|18764.47
05:02:15|18763.56
05:02:17|18764.94
05:02:19|18765.53
05:02:19|18763.71
05:02:21|18766.
05:02:23|18769.91
05:02:23|18769.65
05:02:24|18768.74
05:02:25|18769.92
05:02:27|18772.65
05:02:28|18770.11
05:02:29|18768.65
05:02:30|18769.12
05:02:31|18769.73
05:02:32|18769.8
05:02:33|18769.93
05:02:34|18768.73
05:02:35|18769.59
05:02:36|18773.
05:02:37|18772.16
05:02:38|18772.61
05:02:39|18773.26
05:02:40|18774.01
05:02:41|18772.34
05:02:42|18772.72
05:02:43|18773.82
05:02:44|18774.99
05:02:45|18772.36
05:02:46|18772.46
05:02:47|18772.38
05:02:48|18771.12
05:02:49|18770.09
05:02:50|18770.35
05:02:51|18770.92
05:02:52|18771.62
05:02:53|18770.12
05:02:54|18770.51
05:02:55|18769.33
05:02:56|18767.
05:02:57|18767.32
05:02:59|18769.22
05:03:00|18769.07
05:03:01|18769.38
05:03:01|18770.56
05:03:03|18769.95
05:03:04|18767.97
05:03:04|18767.
05:03:05|18765.
05:03:06|18762.15
05:03:08|18763.66
05:03:09|18763.95
05:03:10|18764.7
05:03:11|18764.47
05:03:13|18763.02
05:03:14|18763.94
05:03:14|18765.51
05:03:16|18765.45
05:03:17|18766.1
05:03:19|18765.13
05:03:20|18765.57
05:03:22|18765.49
05:03:23|18769.68
05:03:24|18770.35
05:03:25|18770.99
05:03:26|18770.65
05:03:27|18770.85
05:03:28|18771.
05:03:29|18770.83
05:03:30|18771.28
05:03:32|18771.52
05:03:32|18770.29
05:03:34|18770.36
05:03:34|18768.78
05:03:36|18768.22
05:03:37|18770.26
05:03:37|18769.08
05:03:38|18768.75
05:03:39|18766.56
05:03:41|18768.32
05:03:42|18768.32
05:03:44|18768.92
05:03:45|18768.92
05:03:46|18768.26
05:03:47|18769.1
05:03:48|18768.43
05:03:48|18767.59
05:03:49|18767.38
05:03:50|18767.23
05:03:51|18768.34
05:03:52|18763.96
05:03:53|18762.55
05:03:54|18762.38
05:03:55|18762.67
05:03:56|18764.33
05:03:57|18763.99
05:03:59|18765.4
05:03:59|18765.51
05:04:00|18761.28
05:04:01|18762.04
05:04:03|18757.83
05:04:04|18758.78
05:04:05|18759.18
05:04:06|18758.53
05:04:07|18761.02
05:04:08|18762.81
05:04:09|18764.95
05:04:10|18766.14
05:04:11|18767.58
05:04:13|18766.34
05:04:13|18764.5
05:04:15|18762.81
05:04:15|18763.69
05:04:17|18763.29
05:04:17|18764.02
05:04:19|18763.43
05:04:20|18763.02
05:04:22|18762.76
05:04:23|18762.14
05:04:24|18762.33
05:04:26|18763.08
05:04:27|18763.02
05:04:29|18762.98
05:04:29|18762.59
05:04:30|18761.9
05:04:31|18763.93
05:04:32|18763.85
05:04:33|18763.79
05:04:34|18765.78
05:04:35|18764.33
05:04:36|18764.66
05:04:37|18763.47
05:04:39|18763.65
05:04:40|18763.
05:04:41|18762.42
05:04:42|18763.38
05:04:43|18763.78
05:04:44|18763.47
05:04:44|18765.01
05:04:45|18764.12
05:04:46|18763.07
05:04:48|18762.01
05:04:50|18763.88
05:04:50|18763.88
05:04:51|18763.3
05:04:52|18763.37
05:04:53|18762.99
05:04:54|18762.99
05:04:55|18763.74
05:04:56|18762.61
05:04:57|18763.
05:04:58|18762.99
05:04:59|18763.4
05:05:00|18763.13
05:05:01|18763.82
05:05:02|18762.79
05:05:03|18762.7
05:05:05|18763.55
05:05:06|18761.73
05:05:07|18761.92
05:05:08|18762.4
05:05:09|18761.91
05:05:10|18761.88
05:05:11|18763.12
05:05:12|18762.95
05:05:13|18762.88
05:05:14|18762.46
05:05:15|18760.56
05:05:16|18760.29
05:05:17|18757.
05:05:18|18754.94
05:05:20|18755.29
05:05:21|18756.28
05:05:22|18756.08
05:05:23|18755.95
05:05:25|18756.42
05:05:26|18755.87
05:05:26|18752.48
05:05:28|18751.
05:05:29|18751.57
05:05:30|18752.04
05:05:31|18751.04
05:05:32|18748.55
05:05:33|18747.9
05:05:34|18748.27
05:05:35|18750.07
05:05:36|18747.84
05:05:37|18748.15
05:05:39|18750.44
05:05:40|18749.35
05:05:41|18748.26
05:05:41|18748.04
05:05:42|18747.8
05:05:43|18748.84
05:05:44|18747.57
05:05:46|18748.2
05:05:46|18748.15
05:05:47|18747.15
05:05:48|18747.02
05:05:50|18747.73
05:05:51|18748.12
05:05:51|18750.06
05:05:53|18749.43
05:05:53|18747.99
05:05:55|18749.71
05:05:55|18749.3
05:05:57|18751.7
05:05:58|18751.44
05:05:58|18751.48
05:05:59|18751.33
05:06:00|18749.49
05:06:01|18749.09
05:06:03|18749.01
05:06:04|18751.36
05:06:06|18752.95
05:06:06|18751.19
05:06:07|18751.17
05:06:08|18752.34
05:06:09|18751.96
05:06:10|18750.81
05:06:11|18750.56
05:06:12|18750.77
05:06:14|18752.55
05:06:14|18751.11
05:06:15|18751.89
05:06:17|18749.45
05:06:19|18749.44
05:06:19|18748.8
05:06:20|18748.79
05:06:22|18747.7
05:06:23|18748.77
05:06:24|18748.71
05:06:26|18748.34
05:06:27|18748.17
05:06:28|18746.12
05:06:30|18746.11
05:06:30|18746.58
05:06:31|18747.84
05:06:33|18747.17
05:06:34|18747.73
05:06:35|18747.54
05:06:37|18748.65
05:06:37|18747.8
05:06:39|18747.76
05:06:39|18745.55
05:06:40|18747.16
05:06:41|18746.23
05:06:43|18746.1
05:06:44|18746.83
05:06:44|18747.25
05:06:45|18747.63
05:06:47|18748.34
05:06:48|18748.88
05:06:49|18749.24
05:06:49|18748.84
05:06:51|18752.43
05:06:52|18753.69
05:06:54|18752.94
05:06:54|18752.9
05:06:55|18750.81
05:06:56|18752.43
05:06:57|18752.59
05:06:58|18753.24
05:06:59|18753.05
05:07:00|18754.26
05:07:01|18755.27
05:07:02|18751.23
05:07:03|18750.98
05:07:05|18751.51
05:07:06|18751.18
05:07:07|18748.66
05:07:08|18748.6
05:07:10|18746.96
05:07:10|18747.97
05:07:11|18748.18
05:07:13|18747.27
05:07:14|18747.85
05:07:15|18746.26
05:07:16|18746.35
05:07:18|18746.03
05:07:18|18745.58
05:07:19|18743.3
05:07:20|18745.02
05:07:21|18741.56
05:07:23|18745.99
05:07:25|18745.57
05:07:25|18745.97
05:07:27|18747.55
05:07:28|18753.79
05:07:29|18755.01
05:07:30|18754.52
05:07:31|18754.12
05:07:33|18753.19
05:07:33|18753.25
05:07:34|18753.46
05:07:35|18752.78
05:07:36|18752.09
05:07:37|18753.34
05:07:38|18753.39
05:07:39|18749.97
05:07:41|18749.11
05:07:41|18749.36
05:07:42|18749.56
05:07:43|18749.48
05:07:44|18749.44
05:07:45|18748.22
05:07:46|18747.77
05:07:47|18748.28
05:07:48|18747.78
05:07:49|18747.17
05:07:50|18746.63
05:07:51|18746.25
05:07:52|18743.71
05:07:53|18744.2
05:07:54|18746.63
05:07:55|18746.42
05:07:57|18747.05
05:07:57|18747.67
05:07:58|18747.85
05:07:59|18748.5
05:08:00|18747.4
05:08:01|18747.62
05:08:02|18745.86
05:08:03|18746.29
05:08:05|18747.3
05:08:06|18745.06
05:08:07|18745.64
05:08:08|18746.73
05:08:09|18746.78
05:08:10|18745.87
05:08:11|18745.52
05:08:12|18746.01
05:08:13|18747.05
05:08:14|18745.96
05:08:15|18741.04
05:08:15|18740.09
05:08:17|18741.24
05:08:18|18742.15
05:08:19|18740.12
05:08:20|18743.05
05:08:21|18743.95
05:08:22|18744.81
05:08:23|18748.58
05:08:25|18748.43
05:08:26|18749.48
05:08:28|18746.7
05:08:28|18748.54
05:08:29|18748.74
05:08:31|18747.36
05:08:31|18747.1
05:08:32|18746.84
05:08:33|18746.69
05:08:35|18746.65
05:08:36|18745.45
05:08:36|18745.09
05:08:37|18745.33
05:08:38|18745.37
05:08:40|18744.88
05:08:41|18745.98
05:08:42|18746.57
05:08:43|18746.81
05:08:45|18746.79
05:08:45|18747.78
05:08:46|18748.03
05:08:48|18749.68
05:08:49|18754.
05:08:50|18753.02
05:08:51|18753.24
05:08:51|18752.61
05:08:53|18751.51
05:08:54|18750.74
05:08:54|18750.03
05:08:56|18750.92
05:08:57|18749.19
05:08:58|18748.69
05:08:59|18748.
05:08:59|18747.19
05:09:01|18749.08
05:09:02|18748.6
05:09:03|18748.62
05:09:04|18747.08
05:09:06|18747.14
05:09:06|18747.15
05:09:07|18744.61
05:09:08|18745.52
05:09:09|18744.4
05:09:10|18745.35
05:09:11|18744.21
05:09:12|18746.16
05:09:14|18742.84
05:09:15|18744.73
05:09:16|18743.94
05:09:16|18743.38
05:09:18|18737.1
05:09:19|18737.
05:09:21|18736.99
05:09:21|18731.36
05:09:22|18728.69
05:09:23|18729.83
05:09:25|18728.44
05:09:25|18727.94
05:09:28|18726.06
05:09:29|18727.2
05:09:30|18726.37
05:09:30|18724.12
05:09:32|18726.02
05:09:33|18728.54
05:09:35|18725.44
05:09:36|18729.89
05:09:37|18727.31
05:09:38|18728.21
05:09:39|18726.82
05:09:40|18725.7
05:09:41|18722.62
05:09:42|18722.84
05:09:44|18724.77
05:09:45|18713.94
05:09:45|18709.78
05:09:47|18712.64
05:09:48|18711.75
05:09:49|18706.17
05:09:50|18708.8
05:09:51|18707.8
05:09:52|18707.15
05:09:54|18705.88
05:09:54|18702.66
05:09:55|18708.37
05:09:57|18711.52
05:09:57|18709.43
05:09:58|18709.73
05:09:59|18709.71
05:10:01|18708.27
05:10:02|18705.32
05:10:03|18707.15
05:10:05|18708.63
05:10:05|18708.75
05:10:07|18706.6
05:10:08|18706.57
05:10:09|18708.71
05:10:10|18709.03
05:10:11|18706.89
05:10:12|18712.54
05:10:13|18712.81
05:10:14|18713.43
05:10:15|18714.73
05:10:15|18715.11
05:10:17|18715.4
05:10:17|18714.18
05:10:19|18714.
05:10:20|18714.09
05:10:21|18714.83
05:10:21|18714.14
05:10:22|18714.46
05:10:24|18713.47
05:10:25|18714.09
05:10:25|18716.
05:10:27|18714.91
05:10:28|18716.99
05:10:29|18717.99
05:10:30|18718.56
05:10:31|18719.49
05:10:32|18718.16
05:10:34|18716.25
05:10:34|18717.43
05:10:36|18716.76
05:10:37|18716.58
05:10:38|18713.29
05:10:38|18713.5
05:10:40|18713.5
05:10:40|18706.56
05:10:42|18705.08
05:10:42|18706.9
05:10:44|18707.64
05:10:45|18706.06
05:10:46|18707.01
05:10:47|18704.14
05:10:48|18701.6
05:10:50|18703.14
05:10:50|18699.6
05:10:51|18702.19
05:10:53|18701.31
05:10:53|18700.96
05:10:54|18699.29
05:10:56|18699.71
05:10:56|18697.98
05:10:58|18699.37
05:10:59|18699.66
05:11:00|18698.5
05:11:01|18698.83
05:11:02|18699.49
05:11:03|18700.63
05:11:04|18700.99
05:11:05|18699.27
05:11:06|18702.11
05:11:07|18702.6
05:11:08|18704.46
05:11:09|18705.
05:11:10|18704.87
05:11:11|18705.52
05:11:12|18706.77
05:11:13|18706.83
05:11:14|18706.5
05:11:15|18706.34
05:11:16|18706.15
05:11:17|18705.94
05:11:18|18705.11
05:11:19|18703.61
05:11:20|18703.4
05:11:21|18699.95
05:11:22|18699.94
05:11:23|18699.48
05:11:24|18699.41
05:11:25|18699.1
05:11:26|18698.57
05:11:28|18700.31
05:11:29|18699.28
05:11:30|18697.74
05:11:31|18696.8
05:11:32|18694.5
05:11:34|18695.65
05:11:34|18693.95
05:11:36|18692.89
05:11:37|18692.46
05:11:37|18692.19
05:11:39|18691.37
05:11:39|18689.92
05:11:40|18689.51
05:11:41|18684.09
05:11:43|18685.73
05:11:43|18685.48
05:11:45|18685.89
05:11:46|18679.12
05:11:47|18676.65
05:11:47|18671.67
05:11:48|18678.17
05:11:50|18676.55
05:11:50|18671.1
05:11:51|18674.16
05:11:53|18668.02
05:11:53|18673.32
05:11:55|18665.41
05:11:56|18662.95
05:11:57|18667.99
05:11:57|18668.82
05:11:59|18668.72
05:12:00|18667.26
05:12:01|18665.88
05:12:01|18668.55
05:12:03|18664.66
05:12:04|18664.83
05:12:05|18663.54
05:12:06|18665.05
05:12:07|18664.68
05:12:08|18663.88
05:12:09|18668.11
05:12:09|18670.96
05:12:11|18669.5
05:12:11|18670.42
05:12:13|18668.63
05:12:14|18669.
05:12:15|18662.67
05:12:16|18664.63
05:12:17|18666.78
05:12:18|18669.
05:12:19|18668.48
05:12:20|18670.89
05:12:20|18671.24
05:12:23|18675.53
05:12:23|18675.96
05:12:24|18675.67
05:12:25|18674.07
05:12:26|18673.97
05:12:27|18676.73
05:12:29|18680.09
05:12:31|18678.7
05:12:31|18680.52
05:12:32|18678.16
05:12:33|18679.09
05:12:34|18679.94
05:12:35|18680.02
05:12:36|18680.17
05:12:38|18680.18
05:12:38|18681.01
05:12:39|18682.3
05:12:41|18679.63
05:12:41|18672.
05:12:43|18677.35
05:12:44|18680.16
05:12:44|18680.
05:12:46|18680.83
05:12:47|18681.39
05:12:47|18680.75
05:12:49|18679.64
05:12:50|18677.25
05:12:50|18678.19
05:12:52|18675.16
05:12:52|18678.36
05:12:54|18676.52
05:12:55|18674.15
05:12:56|18676.93
05:12:57|18677.75
05:12:59|18677.55
05:12:59|18678.3
05:13:00|18681.83
05:13:01|18684.26
05:13:02|18683.51
05:13:04|18683.99
05:13:05|18684.89
05:13:06|18685.83
05:13:07|18685.16
05:13:08|18687.41
05:13:09|18689.28
05:13:10|18689.52
05:13:11|18688.5
05:13:12|18690.62
05:13:13|18691.29
05:13:15|18693.08
05:13:16|18693.81
05:13:18|18694.81
05:13:18|18692.42
05:13:19|18693.71
05:13:20|18692.66
05:13:21|18693.32
05:13:23|18692.95
05:13:23|18688.53
05:13:24|18686.93
05:13:26|18688.2
05:13:26|18688.51
05:13:27|18688.99
05:13:29|18690.46
05:13:31|18689.11
05:13:32|18687.28
05:13:33|18691.73
05:13:34|18694.6
05:13:35|18694.68
05:13:36|18693.11
05:13:37|18695.3
05:13:38|18694.84
05:13:40|18687.38
05:13:41|18687.
05:13:42|18688.08
05:13:43|18685.29
05:13:44|18686.55
05:13:44|18686.34
05:13:45|18686.6
05:13:47|18687.17
05:13:48|18687.
05:13:48|18687.25
05:13:50|18686.38
05:13:50|18685.21
05:13:51|18687.08
05:13:53|18687.77
05:13:54|18685.95
05:13:54|18686.81
05:13:55|18685.96
05:13:57|18685.65
05:13:58|18683.83
05:13:58|18684.12
05:14:01|18686.41
05:14:02|18689.99
05:14:03|18687.95
05:14:04|18689.48
05:14:06|18689.52
05:14:06|18688.67
05:14:07|18688.95
05:14:08|18689.86
05:14:09|18690.5
05:14:10|18689.79
05:14:11|18690.87
05:14:12|18688.96
05:14:13|18689.08
05:14:15|18689.61
05:14:15|18689.93
05:14:16|18690.77
05:14:17|18690.03
05:14:18|18687.96
05:14:19|18692.17
05:14:20|18693.28
05:14:21|18693.01
05:14:23|18695.
05:14:23|18694.21
05:14:25|18691.27
05:14:25|18693.94
05:14:26|18693.68
05:14:27|18693.41
05:14:29|18694.12
05:14:31|18693.71
05:14:32|18693.39
05:14:33|18691.22
05:14:34|18689.89
05:14:35|18690.07
05:14:37|18690.
05:14:37|18691.23
05:14:39|18691.51
05:14:40|18693.
05:14:41|18692.66
05:14:41|18693.38
05:14:43|18690.1
05:14:44|18692.25
05:14:44|18692.43
05:14:45|18691.55
05:14:47|18693.
05:14:48|18694.77
05:14:49|18694.
05:14:50|18692.1
05:14:51|18690.7
05:14:51|18688.95
05:14:53|18690.18
05:14:54|18691.33
05:14:55|18690.42
05:14:56|18690.58
05:14:57|18694.16
05:14:58|18693.7
05:14:59|18693.63
05:15:00|18692.97
05:15:01|18693.36
05:15:02|18696.08
05:15:03|18697.09
05:15:04|18697.38
05:15:06|18701.94
05:15:07|18701.98
05:15:08|18702.97
05:15:09|18701.22
05:15:10|18694.78
05:15:11|18693.22
05:15:12|18694.42
05:15:13|18694.42
05:15:14|18695.39
05:15:15|18700.04
05:15:16|18699.52
05:15:16|18702.75
05:15:18|18701.63
05:15:19|18704.45
05:15:20|18703.18
05:15:21|18699.8
05:15:22|18701.3
05:15:23|18700.81
05:15:24|18701.75
05:15:25|18700.67
05:15:26|18700.46
05:15:28|18701.87
05:15:28|18701.24
05:15:30|18699.4
05:15:30|18699.15
05:15:33|18703.66
05:15:33|18702.37
05:15:34|18702.37
05:15:35|18702.2
05:15:36|18702.42
05:15:37|18702.75
05:15:39|18705.38
05:15:40|18704.16
05:15:41|18703.53
05:15:43|18696.23
05:15:43|18701.05
05:15:45|18700.57
05:15:45|18698.98
05:15:47|18699.57
05:15:48|18698.76
05:15:49|18699.65
05:15:50|18700.75
05:15:51|18700.71
05:15:52|18702.84
05:15:53|18701.47
05:15:54|18702.67
05:15:56|18702.59
05:15:56|18701.87
05:15:58|18702.42
05:15:59|18702.75
05:16:00|18702.75
05:16:01|18702.37
05:16:02|18710.42
05:16:02|18710.25
05:16:05|18709.67
05:16:05|18710.6
05:16:06|18710.2
05:16:07|18710.99
05:16:08|18710.36
05:16:09|18711.87
05:16:11|18712.75
05:16:12|18712.28
05:16:13|18712.98
05:16:14|18712.72
05:16:14|18712.1
05:16:16|18714.51
05:16:17|18714.66
05:16:18|18714.9
05:16:18|18721.05
05:16:20|18720.91
05:16:21|18722.33
05:16:22|18720.54
05:16:23|18720.49
05:16:24|18720.85
05:16:25|18720.41
05:16:26|18721.86
05:16:26|18721.09
05:16:28|18723.09
05:16:29|18724.04
05:16:30|18723.34
05:16:31|18723.29
05:16:32|18725.06
05:16:33|18725.21
05:16:34|18723.89
05:16:35|18722.67
05:16:36|18719.
05:16:38|18715.01
05:16:39|18717.23
05:16:41|18718.69
05:16:41|18718.97
05:16:42|18717.
05:16:43|18716.78
05:16:44|18716.12
05:16:45|18712.85
05:16:46|18711.45
05:16:47|18710.86
05:16:49|18712.85
05:16:49|18711.27
05:16:50|18711.95
05:16:52|18715.32
05:16:53|18714.97
05:16:54|18713.84
05:16:54|18714.
05:16:56|18713.18
05:16:56|18711.97
05:16:59|18711.06
05:17:00|18710.95
05:17:01|18710.96
05:17:01|18709.44
05:17:02|18710.91
05:17:04|18709.97
05:17:05|18709.2
05:17:06|18709.21
05:17:07|18709.44
05:17:08|18711.1
05:17:08|18707.15
05:17:10|18706.12
05:17:10|18702.22
05:17:12|18701.27
05:17:13|18697.31
05:17:14|18694.51
05:17:15|18691.87
05:17:17|18692.62
05:17:17|18693.55
05:17:18|18695.11
05:17:19|18692.21
05:17:21|18693.04
05:17:22|18697.31
05:17:23|18699.01
05:17:23|18699.18
05:17:25|18697.47
05:17:27|18702.1
05:17:27|18702.
05:17:28|18692.79
05:17:30|18692.42
05:17:30|18692.68
05:17:31|18692.82
05:17:33|18692.25
05:17:35|18693.15
05:17:35|18693.93
05:17:36|18694.42
05:17:38|18692.17
05:17:39|18692.4
05:17:40|18693.74
05:17:40|18692.17
05:17:41|18692.43
05:17:43|18691.22
05:17:43|18700.98
05:17:45|18701.79
05:17:45|18702.99
05:17:47|18702.23
05:17:48|18703.66
05:17:48|18702.2
05:17:50|18702.18
05:17:51|18701.31
05:17:52|18702.46
05:17:53|18703.13
05:17:54|18702.37
05:17:55|18703.49
05:17:56|18705.52
05:17:57|18703.54
05:17:58|18706.65
05:17:59|18705.67
05:18:00|18705.33
05:18:01|18706.27
05:18:02|18704.99
05:18:03|18705.45
05:18:04|18705.99
05:18:05|18706.95
05:18:07|18705.35
05:18:07|18706.2
05:18:08|18704.83
05:18:10|18699.67
05:18:11|18698.68
05:18:12|18698.62
05:18:13|18698.56
05:18:14|18698.71
05:18:15|18699.62
05:18:16|18699.79
05:18:17|18700.
05:18:18|18702.09
05:18:19|18703.99
05:18:20|18703.
05:18:21|18704.47
05:18:22|18703.61
05:18:23|18703.98
05:18:25|18707.12
05:18:26|18706.65
05:18:27|18706.45
05:18:28|18704.71
05:18:29|18705.12
05:18:31|18706.34
05:18:31|18708.76
05:18:32|18708.46
05:18:35|18709.93
05:18:36|18711.45
05:18:38|18710.
05:18:39|18710.37
05:18:40|18711.24
05:18:41|18712.82
05:18:42|18713.79
05:18:43|18716.
05:18:44|18717.99
05:18:45|18717.35
05:18:46|18716.86
05:18:47|18718.51
05:18:48|18717.66
05:18:49|18717.49
05:18:50|18717.
05:18:51|18720.4
05:18:52|18720.71
05:18:53|18721.13
05:18:54|18722.
05:18:55|18721.94
05:18:56|18723.23
05:18:57|18725.13
05:18:58|18723.23
05:18:59|18720.98
05:19:00|18722.06
05:19:01|18722.24
05:19:02|18723.65
05:19:04|18721.65
05:19:05|18721.46
05:19:06|18720.25
05:19:07|18718.
05:19:08|18717.58
05:19:09|18718.24
05:19:10|18717.65
05:19:11|18718.
05:19:12|18717.99
05:19:13|18717.05
05:19:14|18716.88
05:19:15|18715.86
05:19:16|18716.81
05:19:17|18716.16
05:19:18|18715.35
05:19:19|18715.8
05:19:20|18716.57
05:19:21|18717.52
05:19:22|18716.9
05:19:23|18717.38
05:19:24|18717.43
05:19:25|18715.
05:19:26|18708.
05:19:27|18704.42
05:19:29|18705.25
05:19:30|18707.17
05:19:30|18707.31
05:19:32|18707.4
05:19:33|18706.15
05:19:34|18706.
05:19:35|18705.25
05:19:37|18706.
05:19:38|18707.18
05:19:39|18708.27
05:19:41|18708.24
05:19:41|18708.67
05:19:42|18708.07
05:19:43|18706.32
05:19:44|18707.25
05:19:45|18707.1
05:19:46|18706.07
05:19:48|18707.3
05:19:49|18706.
05:19:50|18706.03
05:19:51|18706.
05:19:52|18707.
05:19:53|18705.28
05:19:54|18707.22
05:19:55|18707.08
05:19:56|18706.58
05:19:57|18706.43
05:19:58|18705.66
05:20:00|18705.25
05:20:01|18705.86
05:20:01|18705.68
05:20:02|18706.91
05:20:03|18706.59
05:20:05|18709.29
05:20:07|18713.3
05:20:07|18713.74
05:20:08|18713.44
05:20:10|18715.35
05:20:10|18715.36
05:20:12|18713.8
05:20:13|18712.64
05:20:14|18710.18
05:20:15|18713.4
05:20:16|18714.9
05:20:17|18717.34
05:20:18|18722.42
05:20:19|18720.96
05:20:20|18719.58
05:20:21|18718.89
05:20:22|18719.13
05:20:23|18719.24
05:20:24|18718.77
05:20:25|18718.66
05:20:26|18717.
05:20:27|18714.06
05:20:28|18714.91
05:20:29|18715.
05:20:30|18714.94
05:20:32|18714.69
05:20:33|18711.47
05:20:34|18712.3
05:20:35|18711.2
05:20:37|18711.74
05:20:38|18711.97
05:20:38|18711.18
05:20:39|18712.22
05:20:41|18712.62
05:20:42|18711.95
05:20:42|18711.27
05:20:43|18711.84
05:20:45|18710.95
05:20:46|18710.27
05:20:47|18706.71
05:20:47|18706.9
05:20:48|18707.58
05:20:49|18706.87
05:20:51|18707.2
05:20:51|18707.96
05:20:53|18707.04
05:20:54|18708.41
05:20:55|18706.04
05:20:56|18708.47
05:20:57|18707.53
05:20:58|18708.01
05:20:59|18707.09
05:21:00|18706.53
05:21:02|18708.09
05:21:03|18712.55
05:21:04|18712.89
05:21:05|18713.2
05:21:06|18712.42
05:21:07|18713.54
05:21:08|18712.19
05:21:08|18711.88
05:21:10|18712.49
05:21:12|18706.47
05:21:12|18702.82
05:21:13|18704.67
05:21:14|18705.08
05:21:15|18705.
05:21:16|18706.34
05:21:17|18707.13
05:21:19|18708.59
05:21:20|18708.14
05:21:21|18706.49
05:21:21|18707.03
05:21:23|18707.44
05:21:24|18706.11
05:21:24|18706.1
05:21:26|18703.96
05:21:26|18704.58
05:21:28|18703.7
05:21:29|18703.73
05:21:31|18711.94
05:21:31|18713.05
05:21:32|18716.33
05:21:33|18715.37
05:21:34|18716.2
05:21:36|18718.05
05:21:37|18717.79
05:21:38|18717.2
05:21:40|18717.5
05:21:41|18716.93
05:21:43|18716.51
05:21:43|18717.38
05:21:44|18717.26
05:21:45|18717.21
05:21:46|18718.55
05:21:47|18720.69
05:21:48|18719.99
05:21:49|18722.77
05:21:51|18721.04
05:21:51|18721.3
05:21:52|18722.39
05:21:53|18720.47
05:21:54|18721.48
05:21:55|18721.49
05:21:57|18720.92
05:21:58|18721.52
05:21:59|18721.76
05:22:00|18721.
05:22:01|18721.16
05:22:02|18722.57
05:22:03|18721.39
05:22:04|18717.52
05:22:05|18718.79
05:22:05|18718.57
05:22:07|18719.9
05:22:08|18723.24
05:22:09|18723.
05:22:10|18723.33
05:22:12|18726.64
05:22:12|18725.08
05:22:13|18725.58
05:22:14|18726.06
05:22:15|18726.23
05:22:16|18726.39
05:22:17|18725.11
05:22:18|18725.61
05:22:19|18725.59
05:22:20|18726.13
05:22:21|18725.76
05:22:22|18726.56
05:22:24|18725.49
05:22:24|18725.55
05:22:25|18724.49
05:22:26|18724.98
05:22:27|18721.63
05:22:28|18720.84
05:22:29|18719.62
05:22:30|18721.06
05:22:31|18720.58
05:22:32|18720.75
05:22:33|18721.88
05:22:34|18721.49
05:22:35|18721.44
05:22:36|18722.81
05:22:38|18724.18
05:22:40|18723.48
05:22:40|18724.
05:22:41|18725.05
05:22:42|18724.59
05:22:43|18725.99
05:22:44|18726.
05:22:45|18725.99
05:22:47|18725.41
05:22:49|18724.19
05:22:49|18725.07
05:22:51|18725.31
05:22:53|18728.95
05:22:53|18728.27
05:22:55|18729.77
05:22:56|18727.
05:22:56|18727.79
05:22:58|18728.16
05:22:58|18728.99
05:23:00|18728.97
05:23:01|18728.35
05:23:02|18727.79
05:23:02|18729.42
05:23:04|18727.73
05:23:05|18727.63
05:23:05|18727.88
05:23:07|18726.16
05:23:08|18726.56
05:23:09|18726.19
05:23:10|18722.47
05:23:11|18724.09
05:23:12|18724.05
05:23:13|18723.9
05:23:14|18723.54
05:23:14|18725.19
05:23:16|18721.64
05:23:17|18721.18
05:23:18|18723.13
05:23:19|18722.26
05:23:20|18724.88
05:23:21|18723.28
05:23:22|18724.91
05:23:22|18722.63
05:23:23|18722.82
05:23:24|18720.71
05:23:26|18723.32
05:23:26|18720.89
05:23:27|18720.11
05:23:28|18721.33
05:23:30|18721.33
05:23:31|18720.98
05:23:32|18721.36
05:23:33|18721.12
05:23:34|18720.26
05:23:35|18720.06
05:23:36|18720.39
05:23:37|18721.01
05:23:38|18720.54
05:23:39|18723.
05:23:39|18722.32
05:23:41|18722.54
05:23:43|18721.09
05:23:44|18721.4
05:23:45|18720.86
05:23:46|18721.
05:23:47|18720.78
05:23:49|18720.13
05:23:49|18720.13
05:23:50|18720.45
05:23:51|18717.65
05:23:52|18716.
05:23:53|18716.69
05:23:54|18717.2
05:23:56|18717.42
05:23:57|18716.99
05:23:58|18715.95
05:23:59|18716.97
05:24:00|18717.42
05:24:02|18716.39
05:24:03|18716.86
05:24:04|18717.45
05:24:05|18721.55
05:24:06|18720.52
05:24:07|18721.74
05:24:08|18720.03
05:24:08|18720.27
05:24:09|18719.29
05:24:11|18720.55
05:24:12|18719.34
05:24:13|18719.97
05:24:14|18719.27
05:24:15|18719.93
05:24:16|18719.53
05:24:17|18719.62
05:24:18|18717.38
05:24:19|18719.21
05:24:20|18718.48
05:24:21|18718.81
05:24:22|18718.75
05:24:23|18718.88
05:24:24|18717.95
05:24:25|18718.99
05:24:26|18718.
05:24:27|18719.18
05:24:28|18718.02
05:24:29|18722.
05:24:30|18720.52
05:24:31|18720.64
05:24:32|18723.44
05:24:33|18723.21
05:24:34|18724.03
05:24:35|18723.62
05:24:36|18724.18
05:24:38|18722.25
05:24:39|18724.26
05:24:41|18723.84
05:24:42|18723.02
05:24:42|18723.28
05:24:44|18722.34
05:24:45|18722.48
05:24:46|18722.83
05:24:47|18722.3
05:24:48|18724.48
05:24:49|18729.16
05:24:50|18728.68
05:24:51|18727.82
05:24:52|18728.29
05:24:53|18726.41
05:24:54|18727.46
05:24:56|18725.95
05:24:57|18726.79
05:24:57|18725.72
05:24:59|18726.77
05:25:00|18726.9
05:25:01|18725.6
05:25:01|18725.31
05:25:03|18729.03
05:25:04|18730.04
05:25:05|18728.43
05:25:06|18727.8
05:25:07|18727.66
05:25:08|18728.22
05:25:09|18728.03
05:25:10|18729.11
05:25:11|18727.31
05:25:12|18727.
05:25:13|18727.36
05:25:14|18726.97
05:25:15|18727.87
05:25:16|18726.3
05:25:17|18727.97
05:25:18|18727.97
05:25:19|18728.79
05:25:20|18727.92
05:25:21|18728.03
05:25:22|18729.71
05:25:23|18728.75
05:25:24|18730.29
05:25:25|18729.42
05:25:26|18728.94
05:25:28|18729.65
05:25:28|18731.65
05:25:30|18731.26
05:25:31|18731.59
05:25:32|18733.
05:25:33|18734.
05:25:34|18731.62
05:25:35|18730.3
05:25:36|18729.93
05:25:37|18728.21
05:25:38|18729.64
05:25:40|18730.7
05:25:40|18731.01
05:25:42|18730.98
05:25:43|18731.06
05:25:44|18731.33
05:25:45|18732.89
05:25:46|18735.
05:25:48|18732.07
05:25:49|18733.4
05:25:50|18732.89
05:25:52|18732.89
05:25:52|18732.17
05:25:53|18732.6
05:25:55|18733.25
05:25:55|18733.6
05:25:56|18728.88
05:25:57|18728.6
05:26:00|18729.23
05:26:00|18729.44
05:26:01|18728.35
05:26:02|18729.15
05:26:04|18728.85
05:26:05|18729.82
05:26:06|18730.35
05:26:07|18731.57
05:26:08|18732.96
05:26:09|18732.73
05:26:10|18733.33
05:26:11|18732.76
05:26:12|18733.13
05:26:13|18732.85
05:26:13|18734.63
05:26:15|18733.54
05:26:16|18733.69
05:26:17|18733.53
05:26:18|18733.01
05:26:19|18730.21
05:26:20|18730.65
05:26:21|18731.33
05:26:22|18726.12
05:26:23|18726.29
05:26:24|18726.
05:26:25|18726.69
05:26:26|18728.13
05:26:27|18725.65
05:26:28|18726.48
05:26:29|18728.47
05:26:30|18728.95
05:26:31|18729.07
05:26:31|18728.9
05:26:33|18731.31
05:26:34|18730.5
05:26:34|18731.46
05:26:37|18731.11
05:26:37|18731.46
05:26:39|18728.85
05:26:39|18728.38
05:26:40|18726.98
05:26:42|18728.79
05:26:43|18728.48
05:26:43|18729.45
05:26:46|18730.36
05:26:46|18728.11
05:26:47|18728.73
05:26:48|18729.2
05:26:49|18729.75
05:26:50|18729.64
05:26:52|18728.96
05:26:53|18729.79
05:26:54|18729.42
05:26:55|18727.49
05:26:56|18727.82
05:26:58|18729.52
05:26:58|18729.79
05:26:59|18729.67
05:27:00|18729.67
05:27:01|18729.03
05:27:02|18729.54
05:27:03|18728.12
05:27:05|18729.5
05:27:06|18728.68
05:27:07|18726.01
05:27:07|18727.1
05:27:09|18729.82
05:27:09|18730.13
05:27:10|18728.29
05:27:12|18729.52
05:27:12|18728.52
05:27:13|18728.87
05:27:15|18730.59
05:27:16|18727.45
05:27:17|18727.75
05:27:19|18727.35
05:27:19|18727.04
05:27:21|18725.5
05:27:22|18727.59
05:27:23|18726.09
05:27:23|18728.08
05:27:26|18727.48
05:27:26|18726.77
05:27:27|18727.48
05:27:28|18727.17
05:27:30|18727.55
05:27:31|18727.87
05:27:32|18726.39
05:27:33|18727.26
05:27:34|18727.36
05:27:35|18727.35
05:27:37|18729.12
05:27:38|18729.4
05:27:39|18728.37
05:27:41|18728.44
05:27:41|18728.89
05:27:43|18729.92
05:27:44|18729.41
05:27:46|18729.69
05:27:46|18730.51
05:27:47|18728.87
05:27:48|18729.52
05:27:49|18730.
05:27:50|18731.02
05:27:51|18731.11
05:27:53|18731.7
05:27:55|18732.34
05:27:55|18732.45
05:27:56|18732.4
05:27:58|18730.54
05:27:59|18730.86
05:27:59|18730.54
05:28:01|18729.23
05:28:03|18730.82
05:28:03|18730.82
05:28:04|18729.85
05:28:05|18730.48
05:28:06|18730.91
05:28:07|18730.48
05:28:08|18730.43
05:28:09|18730.2
05:28:10|18729.98
05:28:12|18729.59
05:28:12|18729.48
05:28:13|18729.12
05:28:14|18726.38
05:28:15|18729.26
05:28:16|18729.44
05:28:17|18729.15
05:28:18|18733.47
05:28:19|18733.68
05:28:20|18732.6
05:28:22|18732.59
05:28:23|18732.3
05:28:24|18731.12
05:28:25|18732.41
05:28:26|18733.39
05:28:27|18733.54
05:28:28|18732.7
05:28:29|18733.5
05:28:30|18733.94
05:28:31|18732.3
05:28:32|18735.93
05:28:34|18737.09
05:28:35|18737.8
05:28:36|18737.6
05:28:37|18737.62
05:28:38|18736.77
05:28:39|18736.5
05:28:40|18738.86
05:28:41|18736.61
05:28:41|18737.39
05:28:42|18737.38
05:28:44|18737.3
05:28:46|18738.59
05:28:46|18737.2
05:28:48|18737.45
05:28:49|18735.84
05:28:50|18735.51
05:28:51|18735.25
05:28:52|18734.2
05:28:53|18743.49
05:28:54|18746.03
05:28:55|18744.73
05:28:56|18745.35
05:28:58|18746.43
05:28:58|18746.2
05:29:00|18747.65
05:29:01|18748.4
05:29:03|18752.05
05:29:04|18755.
05:29:05|18754.68
05:29:06|18757.49
05:29:07|18759.
05:29:08|18761.99
05:29:09|18760.95
05:29:11|18759.88
05:29:12|18760.09
05:29:13|18761.5
05:29:15|18760.33
05:29:15|18759.22
05:29:16|18760.1
05:29:17|18760.5
05:29:18|18760.59
05:29:19|18759.75
05:29:21|18758.44
05:29:22|18758.26
05:29:23|18757.64
05:29:24|18758.92
05:29:25|18758.72
05:29:26|18758.25
05:29:27|18758.8
05:29:28|18754.
05:29:29|18753.66
05:29:30|18754.13
05:29:31|18754.27
05:29:32|18754.53
05:29:33|18753.93
05:29:34|18755.99
05:29:35|18755.69
05:29:36|18755.2
05:29:37|18755.01
05:29:38|18757.08
05:29:39|18759.61
05:29:40|18759.41
05:29:42|18758.83
05:29:42|18756.33
05:29:44|18757.51
05:29:44|18757.33
05:29:46|18757.71
05:29:47|18760.32
05:29:49|18760.82
05:29:49|18760.23
05:29:50|18761.82
05:29:51|18760.86
05:29:53|18763.71
05:29:54|18764.59
05:29:55|18763.73
05:29:56|18763.51
05:29:57|18763.93
05:29:58|18763.82
05:29:59|18764.24
05:30:00|18764.69
05:30:02|18764.2
05:30:03|18765.18
05:30:04|18764.28
05:30:05|18762.12
05:30:06|18762.94
05:30:07|18763.39
05:30:09|18760.5
05:30:09|18755.58
05:30:11|18758.51
05:30:11|18757.07
05:30:12|18756.7
05:30:14|18757.51
05:30:15|18757.56
05:30:15|18758.95
05:30:17|18758.64
05:30:18|18759.2
05:30:19|18758.7
05:30:20|18757.77
05:30:21|18757.21
05:30:23|18760.63
05:30:24|18758.53
05:30:24|18761.19
05:30:25|18759.66
05:30:26|18758.48
05:30:27|18758.97
05:30:29|18757.75
05:30:30|18756.92
05:30:31|18757.28
05:30:31|18756.24
05:30:32|18753.34
05:30:33|18754.63
05:30:35|18753.89
05:30:35|18752.12
05:30:37|18754.49
05:30:38|18754.38
05:30:40|18757.25
05:30:40|18757.41
05:30:41|18759.19
05:30:42|18758.82
05:30:43|18758.44
05:30:44|18757.64
05:30:46|18755.54
05:30:47|18755.92
05:30:48|18755.91
05:30:49|18758.28
05:30:51|18756.33
05:30:52|18756.
05:30:53|18756.41
05:30:54|18755.77
05:30:55|18754.55
05:30:56|18754.11
05:30:57|18754.55
05:30:59|18753.9
05:30:59|18753.02
05:31:00|18753.33
05:31:02|18753.27
05:31:03|18754.31
05:31:04|18750.74
05:31:05|18752.49
05:31:06|18752.35
05:31:08|18752.08
05:31:09|18741.
05:31:10|18738.48
05:31:11|18736.01
05:31:12|18737.86
05:31:14|18737.07
05:31:15|18738.37
05:31:16|18737.99
05:31:17|18738.19
05:31:18|18737.66
05:31:20|18737.85
05:31:20|18737.87
05:31:22|18738.45
05:31:23|18739.31
05:31:24|18739.13
05:31:25|18740.87
05:31:25|18739.65
05:31:27|18740.24
05:31:28|18741.07
05:31:29|18739.92
05:31:30|18742.48
05:31:30|18741.38
05:31:31|18748.16
05:31:32|18749.82
05:31:34|18749.09
05:31:34|18748.88
05:31:35|18748.94
05:31:36|18748.91
05:31:38|18750.98
05:31:38|18751.83
05:31:39|18754.52
05:31:41|18756.4
05:31:42|18755.77
05:31:42|18759.39
05:31:43|18761.09
05:31:45|18759.53
05:31:46|18758.94
05:31:47|18759.34
05:31:48|18758.99
05:31:49|18759.58
05:31:51|18757.97
05:31:52|18757.24
05:31:53|18757.42
05:31:54|18758.59
05:31:55|18757.42
05:31:55|18758.48
05:31:56|18758.96
05:31:58|18756.74
05:31:58|18757.78
05:32:00|18757.82
05:32:01|18757.68
05:32:03|18764.1
05:32:03|18764.04
05:32:04|18763.46
05:32:05|18764.96
05:32:07|18767.49
05:32:07|18768.95
05:32:09|18767.66
05:32:09|18768.04
05:32:11|18770.12
05:32:11|18770.6
05:32:13|18769.25
05:32:15|18770.41
05:32:15|18770.74
05:32:16|18762.09
05:32:17|18764.22
05:32:18|18761.93
05:32:20|18762.36
05:32:20|18760.26
05:32:21|18761.95
05:32:22|18762.52
05:32:23|18761.34
05:32:25|18758.88
05:32:25|18762.
05:32:26|18756.2
05:32:27|18756.15
05:32:28|18755.55
05:32:30|18755.46
05:32:30|18755.95
05:32:31|18757.38
05:32:32|18758.32
05:32:33|18759.34
05:32:34|18758.46
05:32:35|18759.93
05:32:37|18760.95
05:32:38|18764.02
05:32:39|18762.7
05:32:40|18763.27
05:32:41|18762.22
05:32:42|18762.36
05:32:44|18762.79
05:32:45|18763.97
05:32:46|18761.67
05:32:47|18762.17
05:32:48|18759.76
05:32:50|18761.72
05:32:51|18760.3
05:32:53|18757.83
05:32:54|18757.01
05:32:55|18759.79
05:32:56|18758.19
05:32:57|18758.2
05:32:58|18758.99
05:32:59|18760.12
05:33:00|18760.5
05:33:01|18760.48
05:33:03|18758.05
05:33:03|18752.83
05:33:04|18752.34
05:33:05|18753.67
05:33:07|18753.26
05:33:08|18753.66
05:33:09|18753.02
05:33:10|18754.21
05:33:11|18753.9
05:33:12|18756.13
05:33:14|18755.29
05:33:14|18754.17
05:33:15|18754.59
05:33:16|18755.59
05:33:17|18754.97
05:33:18|18752.88
05:33:19|18753.54
05:33:20|18752.53
05:33:21|18750.52
05:33:22|18751.09
05:33:23|18751.79
05:33:24|18750.83
05:33:25|18749.13
05:33:26|18749.05
05:33:27|18749.32
05:33:29|18747.41
05:33:29|18748.9
05:33:31|18747.93
05:33:32|18747.67
05:33:33|18747.05
05:33:34|18746.31
05:33:35|18746.11
05:33:36|18745.88
05:33:36|18746.33
05:33:38|18747.57
05:33:38|18747.55
05:33:40|18750.31
05:33:40|18749.28
05:33:41|18751.45
05:33:43|18751.77
05:33:44|18750.43
05:33:45|18750.73
05:33:47|18750.25
05:33:47|18751.81
05:33:48|18751.42
05:33:50|18751.09
05:33:52|18750.71
05:33:53|18750.3
05:33:54|18750.51
05:33:56|18749.56
05:33:56|18749.95
05:33:57|18747.29
05:33:58|18748.01
05:33:59|18749.73
05:34:01|18749.62
05:34:03|18753.81
05:34:03|18755.78
05:34:04|18754.51
05:34:05|18754.63
05:34:07|18755.25
05:34:07|18755.56
05:34:09|18754.85
05:34:10|18753.6
05:34:10|18755.13
05:34:12|18756.11
05:34:13|18754.96
05:34:13|18754.04
05:34:14|18754.81
05:34:16|18755.74
05:34:17|18755.23
05:34:18|18756.03
05:34:19|18754.81
05:34:20|18753.9
05:34:21|18755.68
05:34:22|18754.11
05:34:23|18754.17
05:34:24|18754.67
05:34:25|18759.06
05:34:26|18761.25
05:34:27|18762.9
05:34:28|18761.77
05:34:29|18761.71
05:34:30|18761.71
05:34:32|18760.04
05:34:34|18762.42
05:34:34|18760.41
05:34:36|18758.34
05:34:37|18758.21
05:34:39|18758.02
05:34:39|18761.31
05:34:40|18758.38
05:34:41|18757.86
05:34:42|18759.9
05:34:43|18761.03
05:34:44|18758.92
05:34:46|18758.17
05:34:47|18759.32
05:34:48|18758.43
05:34:49|18759.3
05:34:51|18756.66
05:34:52|18755.87
05:34:53|18756.54
05:34:54|18755.92
05:34:55|18755.92
05:34:57|18755.94
05:34:58|18758.98
05:34:59|18759.71
05:35:00|18758.51
05:35:01|18758.57
05:35:02|18759.35
05:35:03|18760.14
05:35:05|18759.4
05:35:05|18759.4
05:35:06|18757.74
05:35:08|18758.72
05:35:09|18760.17
05:35:10|18758.07
05:35:11|18758.01
05:35:12|18760.09
05:35:13|18759.18
05:35:14|18759.47
05:35:15|18759.52
05:35:16|18758.66
05:35:17|18759.06
05:35:18|18759.9
05:35:19|18759.35
05:35:21|18758.91
05:35:21|18761.66
05:35:22|18764.97
05:35:23|18765.84
05:35:24|18765.2
05:35:25|18764.93
05:35:26|18765.49
05:35:27|18764.13
05:35:28|18766.06
05:35:29|18763.11
05:35:30|18763.72
05:35:31|18763.8
05:35:32|18764.
05:35:33|18763.11
05:35:34|18760.82
05:35:35|18756.64
05:35:36|18754.47
05:35:37|18755.82
05:35:39|18755.94
05:35:39|18754.56
05:35:41|18755.04
05:35:43|18753.86
05:35:43|18754.29
05:35:44|18755.52
05:35:45|18756.4
05:35:46|18756.77
05:35:47|18757.77
05:35:48|18756.36
05:35:49|18756.36
05:35:50|18757.11
05:35:52|18759.2
05:35:53|18758.96
05:35:54|18759.33
05:35:56|18758.93
05:35:56|18759.25
05:35:58|18758.61
05:35:58|18758.48
05:35:59|18760.63
05:36:00|18759.28
05:36:01|18758.84
05:36:03|18761.11
05:36:03|18759.23
05:36:04|18757.08
05:36:06|18755.18
05:36:07|18756.17
05:36:07|18757.04
05:36:10|18754.87
05:36:11|18755.
05:36:11|18755.41
05:36:13|18754.34
05:36:14|18755.01
05:36:15|18750.8
05:36:16|18747.15
05:36:17|18745.9
05:36:18|18744.94
05:36:20|18742.26
05:36:20|18743.44
05:36:21|18744.26
05:36:22|18742.72
05:36:23|18743.55
05:36:24|18743.01
05:36:25|18743.8
05:36:26|18742.55
05:36:27|18741.38
05:36:29|18740.72
05:36:30|18743.4
05:36:31|18744.78
05:36:32|18743.91
05:36:33|18746.87
05:36:34|18747.
05:36:35|18745.26
05:36:36|18745.58
05:36:37|18745.08
05:36:38|18740.93
05:36:39|18741.31
05:36:40|18739.66
05:36:41|18741.98
05:36:42|18741.09
05:36:43|18741.38
05:36:44|18741.85
05:36:45|18739.55
05:36:46|18740.6
05:36:47|18740.33
05:36:49|18740.6
05:36:49|18739.73
05:36:51|18748.2
05:36:53|18749.52
05:36:53|18748.07
05:36:54|18748.73
05:36:56|18749.34
05:36:57|18748.99
05:36:57|18749.77
05:36:59|18749.81
05:37:00|18750.43
05:37:02|18748.17
05:37:03|18749.08
05:37:04|18747.37
05:37:05|18748.5
05:37:06|18747.84
05:37:07|18742.96
05:37:09|18743.
05:37:09|18743.44
05:37:10|18743.97
05:37:11|18741.87
05:37:13|18741.41
05:37:14|18742.69
05:37:15|18742.77
05:37:16|18743.24
05:37:17|18743.3
05:37:17|18741.99
05:37:18|18740.32
05:37:19|18745.
05:37:21|18744.91
05:37:21|18742.87
05:37:22|18743.6
05:37:24|18744.14
05:37:24|18748.61
05:37:26|18749.84
05:37:26|18747.69
05:37:27|18745.79
05:37:28|18747.08
05:37:30|18738.79
05:37:30|18737.51
05:37:32|18737.38
05:37:32|18737.84
05:37:33|18738.95
05:37:35|18739.36
05:37:35|18739.36
05:37:36|18738.11
05:37:37|18737.94
05:37:39|18735.27
05:37:39|18735.83
05:37:40|18737.33
05:37:41|18737.56
05:37:42|18740.76
05:37:43|18740.39
05:37:44|18739.03
05:37:45|18738.1
05:37:47|18738.73
05:37:48|18738.69
05:37:49|18738.86
05:37:50|18739.08
05:37:51|18740.64
05:37:52|18740.1
05:37:54|18739.11
05:37:55|18738.82
05:37:56|18739.3
05:37:57|18738.37
05:37:58|18741.55
05:37:59|18739.51
05:38:01|18739.53
05:38:02|18737.9
05:38:03|18737.51
05:38:04|18738.25
05:38:05|18737.75
05:38:06|18736.66
05:38:08|18735.91
05:38:09|18736.5
05:38:09|18738.48
05:38:10|18737.
05:38:11|18737.28
05:38:13|18737.71
05:38:14|18737.9
05:38:15|18737.59
05:38:16|18737.33
05:38:17|18737.49
05:38:18|18737.33
05:38:19|18736.6
05:38:20|18736.93
05:38:21|18736.86
05:38:22|18739.16
05:38:23|18742.67
05:38:24|18741.82
05:38:25|18741.73
05:38:26|18743.55
05:38:27|18743.47
05:38:28|18743.51
05:38:29|18743.59
05:38:30|18743.16
05:38:31|18743.35
05:38:32|18741.04
05:38:33|18744.45
05:38:35|18742.03
05:38:35|18744.18
05:38:36|18743.55
05:38:37|18743.69
05:38:38|18743.69
05:38:40|18742.11
05:38:41|18741.89
05:38:42|18742.37
05:38:43|18743.19
05:38:44|18742.96
05:38:45|18742.8
05:38:47|18743.26
05:38:47|18742.28
05:38:48|18743.82
05:38:49|18742.16
05:38:50|18742.29
05:38:52|18742.77
05:38:53|18743.38
05:38:54|18744.52
05:38:55|18743.36
05:38:56|18743.36
05:38:57|18743.9
05:38:59|18749.2
05:39:00|18748.95
05:39:00|18748.7
05:39:02|18748.05
05:39:03|18746.28
05:39:05|18746.62
05:39:05|18745.34
05:39:06|18742.24
05:39:08|18740.56
05:39:08|18738.78
05:39:10|18734.1
05:39:10|18736.11
05:39:11|18736.9
05:39:12|18736.06
05:39:14|18736.27
05:39:15|18735.01
05:39:15|18735.18
05:39:17|18733.32
05:39:18|18733.3
05:39:19|18733.68
05:39:19|18734.31
05:39:21|18733.63
05:39:21|18733.83
05:39:23|18734.94
05:39:23|18733.63
05:39:25|18732.56
05:39:26|18731.93
05:39:26|18732.09
05:39:27|18732.27
05:39:28|18731.23
05:39:30|18730.67
05:39:30|18731.3
05:39:31|18731.99
05:39:32|18732.27
05:39:33|18733.46
05:39:35|18735.77
05:39:36|18735.81
05:39:36|18736.82
05:39:37|18737.17
05:39:38|18737.72
05:39:40|18736.84
05:39:41|18737.32
05:39:42|18736.22
05:39:42|18732.72
05:39:43|18733.5
05:39:45|18733.48
05:39:46|18734.2
05:39:46|18733.75
05:39:48|18734.19
05:39:49|18736.54
05:39:50|18736.58
05:39:51|18735.4
05:39:52|18736.55
05:39:52|18735.73
05:39:54|18735.4
05:39:55|18736.13
05:39:55|18734.6
05:39:57|18735.15
05:39:58|18735.1
05:40:00|18736.18
05:40:00|18735.61
05:40:01|18736.11
05:40:02|18742.1
05:40:03|18743.19
05:40:04|18744.43
05:40:05|18743.48
05:40:06|18742.74
05:40:07|18742.99
05:40:08|18743.53
05:40:09|18744.2
05:40:11|18748.
05:40:12|18747.14
05:40:13|18746.57
05:40:14|18748.02
05:40:15|18748.14
05:40:16|18747.62
05:40:16|18747.52
05:40:18|18746.87
05:40:19|18745.83
05:40:20|18744.57
05:40:21|18746.08
05:40:22|18745.32
05:40:23|18744.71
05:40:24|18744.82
05:40:25|18745.4
05:40:26|18745.51
05:40:27|18744.48
05:40:28|18743.94
05:40:29|18744.82
05:40:30|18743.66
05:40:31|18743.07
05:40:32|18743.4
05:40:33|18743.11
05:40:34|18743.07
05:40:35|18743.69
05:40:36|18743.45
05:40:37|18742.44
05:40:38|18744.48
05:40:40|18743.29
05:40:41|18743.38
05:40:42|18740.51
05:40:43|18741.3
05:40:44|18742.6
05:40:45|18744.99
05:40:47|18747.28
05:40:48|18747.09
05:40:49|18746.88
05:40:50|18748.83
05:40:51|18747.41
05:40:52|18747.13
05:40:53|18747.47
05:40:54|18747.4
05:40:55|18747.13
05:40:55|18749.42
05:40:57|18747.93
05:40:57|18748.28
05:40:59|18747.87
05:41:00|18748.75
05:41:01|18747.54
05:41:02|18747.88
05:41:03|18748.3
05:41:04|18747.65
05:41:05|18755.05
05:41:06|18760.
05:41:07|18758.71
05:41:08|18760.5
05:41:09|18759.64
05:41:10|18761.4
05:41:11|18761.76
05:41:12|18764.82
05:41:13|18764.35
05:41:14|18766.41
05:41:15|18765.33
05:41:16|18765.26
05:41:17|18764.43
05:41:18|18765.17
05:41:19|18763.83
05:41:20|18764.28
05:41:22|18763.38
05:41:22|18766.99
05:41:23|18766.27
05:41:24|18768.85
05:41:25|18768.35
05:41:26|18769.06
05:41:27|18767.74
05:41:28|18768.76
05:41:29|18768.41
05:41:30|18767.41
05:41:31|18767.77
05:41:32|18768.
05:41:33|18768.49
05:41:34|18771.86
05:41:35|18775.02
05:41:36|18773.04
05:41:38|18775.97
05:41:38|18776.6
05:41:39|18775.12
05:41:40|18774.34
05:41:41|18776.83
05:41:42|18774.93
05:41:43|18774.8
05:41:44|18774.27
05:41:45|18775.18
05:41:46|18772.98
05:41:47|18773.05
05:41:49|18773.4
05:41:50|18772.99
05:41:51|18772.98
05:41:52|18773.73
05:41:53|18775.17
05:41:54|18775.66
05:41:55|18774.61
05:41:56|18774.16
05:41:58|18774.21
05:41:58|18773.25
05:41:59|18774.81
05:42:00|18773.26
05:42:01|18773.95
05:42:02|18772.74
05:42:03|18774.59
05:42:04|18774.22
05:42:05|18775.85
05:42:07|18774.76
05:42:09|18773.72
05:42:09|18774.02
05:42:11|18772.61
05:42:13|18771.26
05:42:13|18771.85
05:42:14|18772.41
05:42:15|18771.88
05:42:17|18771.64
05:42:18|18772.12
05:42:18|18773.01
05:42:20|18773.41
05:42:21|18771.19
05:42:22|18771.43
05:42:23|18766.73
05:42:23|18768.02
05:42:25|18772.33
05:42:25|18773.91
05:42:27|18774.45
05:42:28|18773.43
05:42:29|18773.93
05:42:31|18776.53
05:42:31|18776.05
05:42:32|18775.28
05:42:33|18774.7
05:42:34|18773.57
05:42:35|18775.26
05:42:36|18775.16
05:42:37|18774.36
05:42:38|18773.06
05:42:39|18769.13
05:42:40|18770.28
05:42:41|18770.09
05:42:42|18770.26
05:42:43|18771.27
05:42:44|18771.29
05:42:45|18774.01
05:42:46|18771.16
05:42:47|18771.37
05:42:49|18770.64
05:42:51|18771.03
05:42:51|18772.72
05:42:52|18771.73
05:42:53|18772.23
05:42:54|18774.44
05:42:55|18773.14
05:42:56|18773.48
05:42:58|18771.21
05:42:59|18776.24
05:43:01|18777.07
05:43:01|18777.72
05:43:03|18777.88
05:43:04|18777.09
05:43:06|18777.93
05:43:06|18778.63
05:43:07|18780.99
05:43:08|18781.34
05:43:09|18779.52
05:43:11|18780.84
05:43:11|18781.94
05:43:12|18780.99
05:43:14|18780.12
05:43:15|18781.75
05:43:16|18782.25
05:43:18|18783.17
05:43:18|18782.59
05:43:19|18784.1
05:43:20|18782.13
05:43:22|18780.86
05:43:23|18782.46
05:43:24|18783.52
05:43:25|18780.7
05:43:26|18781.17
05:43:27|18782.46
05:43:28|18782.42
05:43:29|18782.05
05:43:31|18781.43
05:43:32|18781.98
05:43:33|18784.36
05:43:34|18784.47
05:43:35|18785.95
05:43:36|18787.28
05:43:37|18785.66
05:43:38|18786.59
05:43:39|18783.71
05:43:40|18785.23
05:43:41|18783.6
05:43:42|18783.94
05:43:43|18787.64
05:43:44|18787.25
05:43:46|18788.82
05:43:46|18789.79
05:43:47|18789.02
05:43:49|18789.34
05:43:49|18793.7
05:43:50|18792.74
05:43:51|18791.27
05:43:53|18791.83
05:43:54|18792.09
05:43:54|18791.15
05:43:56|18792.33
05:43:56|18790.43
05:43:57|18789.49
05:43:58|18789.08
05:43:59|18789.6
05:44:00|18789.71
05:44:02|18788.97
05:44:03|18788.55
05:44:04|18788.36
05:44:05|18788.81
05:44:06|18785.93
05:44:07|18788.26
05:44:08|18790.49
05:44:09|18788.17
05:44:10|18791.3
05:44:12|18794.09
05:44:13|18796.02
05:44:14|18796.02
05:44:14|18794.84
05:44:15|18795.64
05:44:16|18796.26
05:44:17|18796.21
05:44:19|18796.75
05:44:19|18796.93
05:44:20|18797.72
05:44:21|18797.21
05:44:22|18797.86
05:44:24|18797.98
05:44:25|18797.79
05:44:25|18799.41
05:44:26|18798.37
05:44:28|18800.
05:44:29|18802.33
05:44:30|18797.37
05:44:31|18797.27
05:44:32|18796.97
05:44:33|18796.87
05:44:34|18797.24
05:44:35|18796.24
05:44:36|18798.05
05:44:37|18800.07
05:44:38|18800.29
05:44:39|18801.2
05:44:40|18799.05
05:44:41|18797.95
05:44:42|18798.93
05:44:43|18798.93
05:44:44|18799.96
05:44:45|18800.58
05:44:46|18800.78
05:44:47|18799.24
05:44:48|18799.71
05:44:49|18802.5
05:44:50|18800.58
05:44:51|18799.29
05:44:52|18801.46
05:44:54|18799.4
05:44:54|18799.75
05:44:55|18799.48
05:44:56|18801.21
05:44:57|18801.8
05:44:58|18801.69
05:45:00|18801.28
05:45:01|18800.27
05:45:02|18801.94
05:45:04|18799.
05:45:04|18799.31
05:45:05|18800.98
05:45:07|18800.63
05:45:08|18800.25
05:45:09|18801.91
05:45:10|18802.01
05:45:11|18801.52
05:45:12|18800.77
05:45:13|18801.74
05:45:15|18803.91
05:45:15|18801.6
05:45:16|18802.92
05:45:17|18801.98
05:45:18|18801.86
05:45:19|18801.31
05:45:20|18801.74
05:45:21|18802.86
05:45:22|18802.64
05:45:23|18803.1
05:45:25|18802.79
05:45:25|18803.24
05:45:27|18801.31
05:45:28|18803.77
05:45:29|18805.76
05:45:29|18805.15
05:45:31|18804.75
05:45:32|18803.29
05:45:33|18803.53
05:45:34|18802.68
05:45:35|18804.24
05:45:36|18803.
05:45:37|18804.9
05:45:38|18804.66
05:45:39|18806.01
05:45:40|18804.56
05:45:41|18804.39
05:45:42|18803.69
05:45:43|18804.93
05:45:44|18804.72
05:45:45|18804.48
05:45:46|18802.82
05:45:48|18801.73
05:45:49|18801.51
05:45:50|18800.78
05:45:51|18801.48
05:45:52|18802.2
05:45:52|18802.37
05:45:53|18802.68
05:45:54|18803.03
05:45:56|18802.98
05:45:57|18802.54
05:45:57|18802.68
05:45:59|18803.04
05:45:59|18801.92
05:46:01|18803.31
05:46:03|18802.76
05:46:04|18800.03
05:46:05|18799.59
05:46:06|18798.14
05:46:07|18798.79
05:46:09|18796.66
05:46:10|18795.95
05:46:11|18795.55
05:46:12|18795.47
05:46:13|18795.03
05:46:14|18795.46
05:46:15|18795.36
05:46:16|18795.94
05:46:17|18795.22
05:46:18|18795.05
05:46:19|18797.55
05:46:20|18797.07
05:46:21|18798.26
05:46:22|18796.58
05:46:23|18794.21
05:46:24|18796.49
05:46:25|18796.33
05:46:27|18794.08
05:46:28|18791.33
05:46:29|18789.57
05:46:30|18790.69
05:46:31|18795.41
05:46:32|18794.94
05:46:32|18795.46
05:46:33|18793.25
05:46:35|18796.09
05:46:36|18795.72
05:46:36|18799.01
05:46:38|18797.42
05:46:40|18799.19
05:46:40|18798.03
05:46:41|18798.67
05:46:42|18801.62
05:46:43|18800.43
05:46:44|18801.63
05:46:45|18802.33
05:46:46|18801.34
05:46:47|18800.89
05:46:48|18800.45
05:46:49|18800.39
05:46:50|18800.03
05:46:51|18799.48
05:46:52|18799.2
05:46:54|18799.92
05:46:55|18800.25
05:46:57|18796.86
05:46:57|18796.99
05:46:58|18797.84
05:46:59|18798.31
05:47:00|18798.
05:47:02|18797.15
05:47:02|18797.66
05:47:05|18798.49
05:47:06|18795.21
05:47:07|18795.06
05:47:08|18795.46
05:47:10|18791.47
05:47:11|18789.49
05:47:11|18787.76
05:47:13|18782.71
05:47:13|18783.39
05:47:15|18785.88
05:47:16|18786.55
05:47:17|18787.81
05:47:18|18788.76
05:47:19|18787.42
05:47:20|18788.75
05:47:21|18787.19
05:47:22|18787.19
05:47:23|18787.31
05:47:24|18786.37
05:47:25|18787.11
05:47:26|18785.11
05:47:27|18786.85
05:47:28|18786.54
05:47:29|18784.11
05:47:30|18783.75
05:47:31|18783.87
05:47:32|18783.05
05:47:33|18783.91
05:47:34|18786.08
05:47:36|18785.67
05:47:36|18787.77
05:47:37|18787.06
05:47:39|18787.58
05:47:40|18787.58
05:47:41|18786.28
05:47:41|18785.66
05:47:43|18785.24
05:47:44|18785.96
05:47:45|18784.2
05:47:46|18784.13
05:47:47|18782.83
05:47:48|18782.42
05:47:49|18780.82
05:47:50|18781.76
05:47:51|18780.8
05:47:52|18779.65
05:47:53|18779.75
05:47:55|18782.65
05:47:55|18781.67
05:47:56|18782.35
05:47:58|18781.8
05:47:59|18783.98
05:48:00|18785.55
05:48:01|18785.18
05:48:02|18784.47
05:48:03|18785.44
05:48:05|18785.32
05:48:06|18786.21
05:48:07|18783.53
05:48:08|18784.15
05:48:09|18782.29
05:48:10|18783.23
05:48:12|18783.21
05:48:12|18783.23
05:48:14|18785.55
05:48:15|18789.16
05:48:17|18788.14
05:48:18|18790.
05:48:18|18788.3
05:48:19|18789.16
05:48:20|18789.77
05:48:22|18790.34
05:48:23|18790.53
05:48:24|18790.12
05:48:25|18790.09
05:48:26|18789.72
05:48:27|18789.96
05:48:28|18790.72
05:48:29|18790.21
05:48:30|18787.68
05:48:31|18783.33
05:48:32|18780.66
05:48:33|18782.
05:48:34|18783.02
05:48:35|18783.59
05:48:36|18781.76
05:48:38|18785.45
05:48:38|18785.97
05:48:39|18786.63
05:48:40|18786.95
05:48:41|18787.76
05:48:42|18787.55
05:48:43|18788.31
05:48:44|18788.3
05:48:45|18789.44
05:48:46|18787.48
05:48:47|18786.79
05:48:49|18787.11
05:48:50|18787.86
05:48:50|18787.94
05:48:51|18792.45
05:48:53|18793.11
05:48:54|18789.61
05:48:56|18790.74
05:48:56|18791.15
05:48:57|18790.74
05:48:58|18791.29
05:49:00|18789.99
05:49:01|18790.67
05:49:02|18788.61
05:49:03|18788.46
05:49:04|18786.88
05:49:05|18786.95
05:49:06|18786.48
05:49:07|18786.71
05:49:08|18785.17
05:49:10|18786.57
05:49:11|18787.3
05:49:12|18786.07
05:49:14|18786.38
05:49:15|18787.18
05:49:16|18787.19
05:49:16|18785.92
05:49:17|18789.38
05:49:18|18787.67
05:49:20|18787.6
05:49:20|18787.97
05:49:22|18787.95
05:49:22|18788.03
05:49:23|18786.37
05:49:24|18786.77
05:49:25|18787.94
05:49:27|18787.95
05:49:28|18788.79
05:49:29|18788.44
05:49:30|18787.98
05:49:30|18787.98
05:49:32|18787.96
05:49:33|18788.64
05:49:34|18788.79
05:49:35|18786.83
05:49:36|18786.73
05:49:37|18786.59
05:49:38|18787.81
05:49:39|18788.31
05:49:40|18787.65
05:49:41|18788.52
05:49:42|18788.06
05:49:43|18787.47
05:49:44|18788.8
05:49:45|18788.58
05:49:46|18789.35
05:49:47|18789.36
05:49:48|18790.02
05:49:49|18789.43
05:49:50|18787.68
05:49:51|18789.56
05:49:53|18789.46
05:49:53|18790.25
05:49:54|18789.54
05:49:55|18791.11
05:49:56|18792.25
05:49:57|18791.7
05:49:58|18791.79
05:49:59|18790.48
05:50:01|18786.14
05:50:02|18787.45
05:50:03|18786.14
05:50:03|18787.59
05:50:06|18786.64
05:50:07|18787.47
05:50:07|18787.05
05:50:09|18787.98
05:50:11|18787.38
05:50:11|18787.52
05:50:12|18787.79
05:50:14|18788.36
05:50:15|18789.34
05:50:16|18788.95
05:50:17|18787.59
05:50:18|18787.85
05:50:19|18787.89
05:50:20|18788.18
05:50:21|18790.37
05:50:22|18792.35
05:50:23|18792.52
05:50:24|18792.16
05:50:25|18792.78
05:50:26|18792.77
05:50:27|18792.02
05:50:28|18793.34
05:50:29|18792.34
05:50:30|18793.11
05:50:31|18791.4
05:50:32|18791.4
05:50:33|18792.25
05:50:34|18793.42
05:50:35|18799.41
05:50:36|18801.9
05:50:37|18801.4
05:50:38|18801.64
05:50:39|18802.5
05:50:40|18801.32
05:50:41|18800.08
05:50:43|18798.73
05:50:44|18798.97
05:50:44|18799.35
05:50:46|18799.15
05:50:47|18799.78
05:50:47|18799.14
05:50:49|18799.36
05:50:50|18800.47
05:50:51|18798.77
05:50:52|18798.37
05:50:54|18799.45
05:50:55|18801.
05:50:56|18800.42
05:50:57|18801.1
05:50:57|18800.75
05:50:59|18802.83
05:51:00|18803.08
05:51:00|18802.55
05:51:01|18803.76
05:51:04|18803.33
05:51:04|18806.07
05:51:06|18802.71
05:51:08|18806.05
05:51:08|18807.33
05:51:10|18807.18
05:51:11|18813.02
05:51:13|18810.2
05:51:14|18808.07
05:51:15|18809.03
05:51:15|18809.05
05:51:17|18809.57
05:51:18|18809.04
05:51:19|18807.68
05:51:20|18807.45
05:51:21|18808.17
05:51:22|18808.55
05:51:23|18809.42
05:51:24|18809.26
05:51:25|18809.22
05:51:26|18810.56
05:51:27|18809.86
05:51:28|18809.04
05:51:29|18809.58
05:51:30|18809.95
05:51:31|18809.4
05:51:32|18810.58
05:51:33|18810.76
05:51:34|18811.12
05:51:35|18811.32
05:51:36|18812.43
05:51:38|18814.29
05:51:39|18814.24
05:51:39|18815.88
05:51:41|18817.32
05:51:42|18817.31
05:51:43|18818.03
05:51:44|18818.38
05:51:45|18819.73
05:51:46|18819.69
05:51:47|18820.09
05:51:48|18821.3
05:51:49|18821.15
05:51:50|18819.68
05:51:51|18819.98
05:51:52|18819.08
05:51:53|18819.87
05:51:54|18821.86
05:51:55|18819.55
05:51:56|18821.12
05:51:57|18819.67
05:51:58|18823.81
05:52:00|18821.93
05:52:00|18823.57
05:52:01|18822.26
05:52:02|18820.35
05:52:04|18823.19
05:52:05|18822.5
05:52:06|18811.51
05:52:07|18809.92
05:52:08|18809.8
05:52:10|18810.71
05:52:11|18812.09
05:52:11|18812.55
05:52:13|18813.09
05:52:14|18812.92
05:52:15|18813.35
05:52:16|18813.09
05:52:17|18813.4
05:52:18|18812.04
05:52:19|18813.13
05:52:20|18814.75
05:52:21|18815.36
05:52:21|18816.85
05:52:22|18819.83
05:52:24|18818.64
05:52:25|18816.91
05:52:25|18820.2
05:52:27|18821.73
05:52:28|18821.69
05:52:28|18821.53
05:52:29|18820.67
05:52:30|18820.16
05:52:32|18820.52
05:52:32|18820.26
05:52:34|18819.58
05:52:35|18818.89
05:52:36|18818.92
05:52:37|18815.85
05:52:38|18816.33
05:52:39|18815.5
05:52:39|18816.3
05:52:40|18816.62
05:52:41|18815.55
05:52:43|18817.03
05:52:44|18819.03
05:52:45|18818.62
05:52:46|18818.25
05:52:47|18820.88
05:52:49|18820.88
05:52:49|18820.92
05:52:51|18820.97
05:52:52|18822.06
05:52:53|18821.68
05:52:54|18822.24
05:52:56|18823.9
05:52:57|18822.93
05:52:58|18823.9
05:52:59|18824.97
05:53:00|18824.23
05:53:02|18823.93
05:53:02|18824.08
05:53:04|18824.21
05:53:05|18823.41
05:53:05|18822.01
05:53:07|18822.04
05:53:07|18821.34
05:53:10|18822.57
05:53:10|18821.1
05:53:11|18821.76
05:53:12|18821.76
05:53:13|18824.31
05:53:14|18823.01
05:53:15|18825.95
05:53:16|18825.6
05:53:17|18825.74
05:53:18|18824.82
05:53:19|18825.9
05:53:20|18826.88
05:53:21|18827.49
05:53:22|18828.65
05:53:23|18830.45
05:53:25|18829.49
05:53:26|18829.87
05:53:26|18829.39
05:53:28|18828.69
05:53:29|18827.92
05:53:31|18826.64
05:53:31|18826.02
05:53:32|18826.77
05:53:33|18823.43
05:53:34|18823.43
05:53:35|18823.88
05:53:36|18823.9
05:53:37|18824.05
05:53:38|18827.44
05:53:39|18824.15
05:53:40|18825.22
05:53:41|18828.93
05:53:42|18827.83
05:53:43|18828.1
05:53:44|18827.84
05:53:45|18827.52
05:53:46|18822.53
05:53:48|18826.78
05:53:48|18824.74
05:53:49|18822.92
05:53:50|18822.85
05:53:51|18823.18
05:53:52|18822.17
05:53:53|18823.94
05:53:54|18824.29
05:53:55|18821.38
05:53:56|18822.97
05:53:57|18825.5
05:53:58|18824.93
05:53:59|18823.5
05:54:00|18819.48
05:54:01|18818.27
05:54:02|18818.14
05:54:03|18816.06
05:54:04|18815.27
05:54:05|18810.14
05:54:06|18807.35
05:54:07|18806.68
05:54:09|18807.56
05:54:10|18808.07
05:54:12|18811.73
05:54:13|18809.96
05:54:14|18817.31
05:54:14|18819.41
05:54:16|18819.62
05:54:18|18819.55
05:54:18|18819.12
05:54:20|18818.21
05:54:21|18812.15
05:54:22|18810.75
05:54:23|18810.97
05:54:24|18811.15
05:54:25|18810.06
05:54:26|18811.08
05:54:27|18811.46
05:54:28|18811.4
05:54:29|18811.68
05:54:30|18816.22
05:54:31|18818.34
05:54:33|18821.08
05:54:33|18821.64
05:54:35|18819.65
05:54:36|18821.21
05:54:36|18821.68
05:54:38|18820.83
05:54:39|18820.83
05:54:39|18819.63
05:54:40|18819.92
05:54:42|18820.82
05:54:43|18822.12
05:54:43|18824.28
05:54:44|18823.99
05:54:45|18821.71
05:54:47|18822.32
05:54:48|18822.32
05:54:49|18821.39
05:54:50|18820.46
05:54:51|18822.15
05:54:52|18823.09
05:54:53|18821.61
05:54:54|18822.23
05:54:55|18823.18
05:54:56|18823.16
05:54:57|18818.63
05:54:58|18819.97
05:54:59|18819.48
05:55:00|18817.12
05:55:01|18818.03
05:55:02|18817.3
05:55:03|18815.26
05:55:04|18813.51
05:55:05|18816.13
05:55:07|18816.88
05:55:07|18817.63
05:55:08|18819.19
05:55:10|18816.79
05:55:11|18815.52
05:55:12|18812.58
05:55:13|18815.24
05:55:15|18817.27
05:55:15|18816.55
05:55:16|18816.74
05:55:17|18817.09
05:55:18|18816.32
05:55:19|18817.91
05:55:20|18816.74
05:55:22|18817.08
05:55:24|18817.97
05:55:24|18817.75
05:55:25|18820.5
05:55:26|18818.75
05:55:27|18814.12
05:55:28|18813.72
05:55:29|18813.65
05:55:30|18813.7
05:55:31|18812.94
05:55:33|18812.46
05:55:34|18813.3
05:55:35|18809.77
05:55:36|18808.79
05:55:37|18811.08
05:55:39|18809.67
05:55:39|18810.11
05:55:40|18809.98
05:55:41|18810.3
05:55:42|18814.3
05:55:43|18814.76
05:55:44|18814.61
05:55:45|18814.64
05:55:46|18815.39
05:55:47|18815.
05:55:48|18814.46
05:55:49|18816.3
05:55:51|18813.88
05:55:51|18815.05
05:55:53|18814.99
05:55:54|18814.97
05:55:54|18813.34
05:55:56|18813.64
05:55:56|18814.8
05:55:58|18814.65
05:55:58|18814.35
05:56:00|18814.55
05:56:01|18822.16
05:56:02|18819.81
05:56:03|18821.
05:56:04|18821.64
05:56:05|18822.15
05:56:06|18821.12
05:56:07|18819.13
05:56:08|18818.38
05:56:08|18816.99
05:56:09|18816.55
05:56:12|18816.75
05:56:13|18809.54
05:56:14|18810.8
05:56:15|18811.29
05:56:16|18810.76
05:56:17|18811.79
05:56:18|18811.23
05:56:19|18815.82
05:56:20|18815.72
05:56:21|18815.05
05:56:22|18813.81
05:56:23|18814.38
05:56:24|18811.88
05:56:26|18813.84
05:56:27|18815.22
05:56:27|18814.43
05:56:28|18814.45
05:56:30|18817.21
05:56:30|18818.11
05:56:32|18818.69
05:56:32|18814.6
05:56:34|18814.74
05:56:34|18813.32
05:56:35|18814.03
05:56:36|18815.11
05:56:38|18812.84
05:56:38|18813.74
05:56:39|18813.18
05:56:41|18815.47
05:56:41|18815.72
05:56:42|18814.53
05:56:44|18814.95
05:56:45|18813.72
05:56:45|18813.72
05:56:46|18815.
05:56:48|18817.95
05:56:48|18817.24
05:56:49|18816.39
05:56:51|18816.56
05:56:52|18815.95
05:56:52|18817.06
05:56:53|18820.5
05:56:55|18817.68
05:56:55|18816.75
05:56:56|18816.56
05:56:57|18816.08
05:56:59|18815.69
05:56:59|18815.67
05:57:00|18816.45
05:57:01|18812.3
05:57:02|18807.94
05:57:04|18809.04
05:57:04|18809.32
05:57:05|18810.57
05:57:06|18811.92
05:57:08|18813.08
05:57:09|18815.97
05:57:10|18815.4
05:57:11|18818.26
05:57:12|18816.96
05:57:13|18818.33
05:57:14|18818.19
05:57:15|18816.72
05:57:16|18816.78
05:57:17|18816.24
05:57:19|18813.8
05:57:19|18813.35
05:57:20|18813.32
05:57:22|18812.87
05:57:23|18814.32
05:57:23|18814.38
05:57:24|18815.94
05:57:26|18812.36
05:57:26|18811.41
05:57:27|18811.16
05:57:28|18811.55
05:57:29|18811.86
05:57:31|18811.3
05:57:32|18811.22
05:57:33|18810.75
05:57:34|18810.01
05:57:34|18810.54
05:57:35|18811.41
05:57:36|18812.96
05:57:38|18814.86
05:57:39|18814.64
05:57:41|18814.47
05:57:42|18815.88
05:57:42|18815.33
05:57:44|18814.52
05:57:44|18813.91
05:57:46|18814.86
05:57:47|18812.99
05:57:48|18812.97
05:57:48|18813.79
05:57:50|18812.95
05:57:51|18808.69
05:57:51|18809.66
05:57:53|18807.96
05:57:54|18807.24
05:57:54|18808.77
05:57:56|18809.18
05:57:57|18808.09
05:57:59|18806.45
05:58:00|18809.18
05:58:01|18810.99
05:58:02|18808.83
05:58:03|18813.13
05:58:04|18812.65
05:58:05|18811.49
05:58:06|18811.05
05:58:07|18813.15
05:58:09|18812.06
05:58:09|18813.49
05:58:11|18814.92
05:58:13|18813.48
05:58:14|18811.07
05:58:15|18811.07
05:58:16|18816.37
05:58:18|18817.17
05:58:18|18816.76
05:58:19|18818.29
05:58:21|18818.19
05:58:22|18817.4
05:58:23|18817.41
05:58:25|18816.32
05:58:26|18817.62
05:58:27|18816.81
05:58:28|18816.96
05:58:29|18816.68
05:58:31|18814.36
05:58:31|18814.95
05:58:32|18814.15
05:58:33|18812.56
05:58:34|18806.7
05:58:35|18807.47
05:58:36|18806.18
05:58:37|18808.1
05:58:38|18807.02
05:58:40|18813.54
05:58:41|18815.31
05:58:42|18815.57
05:58:43|18817.49
05:58:44|18818.76
05:58:45|18819.77
05:58:46|18818.19
05:58:47|18817.85
05:58:48|18817.04
05:58:49|18818.36
05:58:50|18817.94
05:58:51|18817.4
05:58:52|18817.64
05:58:53|18817.3
05:58:54|18815.42
05:58:55|18816.27
05:58:56|18815.75
05:58:58|18816.71
05:58:59|18817.4
05:59:00|18816.99
05:59:01|18816.2
05:59:02|18816.73
05:59:03|18816.62
05:59:05|18814.82
05:59:06|18814.78
05:59:07|18816.71
05:59:08|18817.29
05:59:09|18819.6
05:59:10|18819.68
05:59:11|18819.86
05:59:12|18818.49
05:59:14|18820.42
05:59:15|18820.33
05:59:16|18818.59
05:59:17|18819.68
05:59:19|18818.97
05:59:19|18819.36
05:59:21|18819.43
05:59:22|18818.88
05:59:23|18825.42
05:59:24|18825.22
05:59:25|18825.3
05:59:25|18829.33
05:59:27|18827.06
05:59:28|18827.19
05:59:29|18827.01
05:59:30|18829.54
05:59:31|18827.4
05:59:32|18827.83
05:59:33|18825.91
05:59:34|18825.87
05:59:35|18825.06
05:59:36|18825.02
05:59:37|18826.36
05:59:38|18826.16
05:59:39|18826.4
05:59:40|18820.93
05:59:41|18819.92
05:59:42|18821.21
05:59:43|18822.74
05:59:44|18824.49
05:59:45|18824.37
05:59:46|18825.46
05:59:47|18825.18
05:59:48|18825.02
05:59:49|18826.46
05:59:50|18825.5
05:59:51|18817.95
05:59:52|18818.72
05:59:53|18819.59
05:59:54|18819.93
05:59:55|18819.05
05:59:56|18820.35
05:59:57|18821.85
05:59:59|18820.97
06:00:00|18822.4
06:00:01|18823.53
06:00:02|18824.67
06:00:02|18823.63
06:00:04|18825.12
06:00:05|18822.58
06:00:06|18822.25
06:00:07|18821.15
06:00:07|18820.71
06:00:10|18817.4
06:00:10|18817.35
06:00:11|18820.75
06:00:12|18820.53
06:00:14|18811.9
06:00:14|18811.9
06:00:17|18810.54
06:00:18|18810.63
06:00:20|18810.39
06:00:21|18803.53
06:00:22|18802.39
06:00:23|18801.87
06:00:23|18804.58
06:00:25|18802.83
06:00:26|18807.46
06:00:27|18810.65
06:00:28|18808.54
06:00:30|18810.19
06:00:30|18813.7
06:00:31|18816.66
06:00:32|18817.5
06:00:33|18818.68
06:00:34|18817.16
06:00:35|18816.99
06:00:36|18818.33
06:00:38|18817.54
06:00:38|18816.49
06:00:39|18820.87
06:00:40|18820.35
06:00:41|18816.62
06:00:42|18815.46
06:00:43|18817.52
06:00:44|18819.66
06:00:45|18816.48
06:00:46|18816.32
06:00:47|18816.11
06:00:49|18815.94
06:00:49|18817.44
06:00:50|18818.77
06:00:52|18817.94
06:00:53|18814.91
06:00:54|18815.09
06:00:55|18815.68
06:00:56|18817.22
06:00:57|18819.92
06:00:58|18818.54
06:00:59|18819.16
06:01:00|18820.19
06:01:01|18824.18
06:01:03|18822.54
06:01:03|18821.21
06:01:04|18821.56
06:01:05|18822.33
06:01:07|18821.68
06:01:08|18822.15
06:01:08|18823.39
06:01:10|18823.45
06:01:10|18820.89
06:01:11|18820.84
06:01:12|18822.53
06:01:14|18822.45
06:01:14|18821.1
06:01:15|18820.28
06:01:17|18818.6
06:01:18|18819.45
06:01:19|18820.24
06:01:20|18818.54
06:01:22|18828.15
06:01:22|18828.06
06:01:24|18825.57
06:01:26|18827.03
06:01:27|18827.12
06:01:28|18826.
06:01:28|18826.42
06:01:30|18826.58
06:01:30|18828.3
06:01:31|18825.37
06:01:32|18826.34
06:01:34|18829.37
06:01:34|18833.3
06:01:36|18847.11
06:01:38|18842.12
06:01:39|18843.41
06:01:40|18839.96
06:01:40|18835.7
06:01:41|18837.38
06:01:43|18838.36
06:01:44|18840.89
06:01:46|18841.46
06:01:46|18840.34
06:01:47|18838.96
06:01:48|18838.55
06:01:49|18839.61
06:01:50|18840.5
06:01:51|18839.43
06:01:53|18839.67
06:01:54|18840.08
06:01:55|18839.96
06:01:56|18836.78
06:01:57|18839.06
06:01:58|18836.02
06:01:59|18832.5
06:01:59|18834.53
06:02:00|18835.81
06:02:01|18838.52
06:02:02|18841.
06:02:04|18845.
06:02:05|18845.23
06:02:06|18844.58
06:02:06|18841.4
06:02:08|18840.08
06:02:08|18841.8
06:02:09|18841.12
06:02:11|18845.45
06:02:12|18841.93
06:02:12|18842.34
06:02:14|18842.76
06:02:14|18844.15
06:02:16|18844.55
06:02:17|18843.72
06:02:18|18841.05
06:02:20|18843.04
06:02:21|18842.69
06:02:22|18841.45
06:02:23|18843.3
06:02:24|18845.69
06:02:25|18847.31
06:02:26|18846.25
06:02:28|18845.19
06:02:29|18847.6
06:02:30|18848.65
06:02:31|18849.91
06:02:32|18863.29
06:02:33|18852.64
06:02:34|18854.65
06:02:35|18855.59
06:02:36|18858.94
06:02:37|18860.49
06:02:38|18861.27
06:02:39|18855.04
06:02:40|18858.94
06:02:41|18861.33
06:02:42|18860.21
06:02:43|18860.16
06:02:44|18861.75
06:02:45|18860.96
06:02:46|18858.05
06:02:47|18856.6
06:02:48|18856.11
06:02:49|18855.02
06:02:50|18854.56
06:02:51|18856.91
06:02:53|18855.77
06:02:53|18854.81
06:02:54|18858.02
06:02:55|18860.74
06:02:56|18857.71
06:02:57|18856.91
06:02:58|18857.1
06:02:59|18859.96
06:03:00|18857.15
06:03:01|18858.1
06:03:02|18857.88
06:03:04|18859.23
06:03:04|18859.25
06:03:05|18860.04
06:03:06|18864.09
06:03:07|18864.72
06:03:08|18864.28
06:03:09|18873.15
06:03:10|18875.96
06:03:11|18877.89
06:03:12|18873.95
06:03:13|18870.59
06:03:14|18872.13
06:03:15|18872.96
06:03:16|18876.48
06:03:18|18875.02
06:03:20|18875.04
06:03:21|18876.88
06:03:21|18877.02
06:03:22|18874.43
06:03:24|18873.6
06:03:25|18872.86
06:03:26|18873.27
06:03:28|18871.94
06:03:29|18864.98
06:03:30|18870.16
06:03:31|18875.57
06:03:32|18877.06
06:03:33|18872.96
06:03:34|18879.
06:03:35|18878.33
06:03:36|18877.85
06:03:37|18877.11
06:03:38|18872.83
06:03:39|18870.16
06:03:40|18870.91
06:03:41|18873.87
06:03:42|18871.88
06:03:43|18872.18
06:03:44|18870.79
06:03:45|18872.23
06:03:46|18868.5
06:03:47|18869.73
06:03:48|18871.28
06:03:49|18868.22
06:03:51|18869.55
06:03:52|18875.18
06:03:53|18871.3
06:03:54|18868.5
06:03:55|18869.61
06:03:56|18868.52
06:03:57|18872.72
06:03:58|18873.11
06:03:59|18873.54
06:04:00|18873.11
06:04:01|18875.53
06:04:02|18875.07
06:04:04|18874.9
06:04:05|18875.97
06:04:06|18875.4
06:04:07|18877.52
06:04:08|18875.44
06:04:09|18873.19
06:04:10|18872.33
06:04:11|18880.01
06:04:12|18875.87
06:04:13|18875.12
06:04:14|18877.2
06:04:15|18877.76
06:04:16|18875.8
06:04:17|18876.83
06:04:18|18879.27
06:04:20|18876.4
06:04:20|18877.84
06:04:22|18875.9
06:04:23|18873.11
06:04:24|18871.18
06:04:25|18866.72
06:04:26|18863.93
06:04:27|18864.42
06:04:28|18862.58
06:04:29|18863.98
06:04:30|18864.32
06:04:31|18865.4
06:04:33|18866.9
06:04:33|18867.05
06:04:36|18868.17
06:04:36|18866.1
06:04:37|18864.39
06:04:39|18862.77
06:04:40|18864.2
06:04:41|18864.06
06:04:42|18863.13
06:04:43|18864.41
06:04:44|18864.26
06:04:45|18862.21
06:04:45|18861.68
06:04:46|18861.61
06:04:47|18861.04
06:04:49|18861.53
06:04:50|18861.71
06:04:51|18860.95
06:04:53|18861.69
06:04:53|18862.06
06:04:54|18861.09
06:04:55|18861.68
06:04:56|18864.26
06:04:58|18863.13
06:04:59|18863.4
06:04:59|18861.62
06:05:00|18861.6
06:05:01|18858.78
06:05:03|18859.19
06:05:04|18859.07
06:05:05|18856.01
06:05:06|18858.23
06:05:07|18856.04
06:05:08|18856.
06:05:09|18858.63
06:05:11|18851.72
06:05:12|18850.9
06:05:12|18851.52
06:05:14|18852.06
06:05:15|18850.5
06:05:16|18848.99
06:05:16|18847.04
06:05:17|18844.92
06:05:18|18843.1
06:05:19|18840.77
06:05:21|18844.91
06:05:22|18847.27
06:05:23|18843.69
06:05:24|18841.11
06:05:25|18842.19
06:05:26|18839.66
06:05:27|18843.41
06:05:28|18842.27
06:05:29|18840.18
06:05:30|18839.98
06:05:32|18842.61
06:05:33|18840.41
06:05:34|18836.33
06:05:35|18835.99
06:05:36|18834.78
06:05:37|18833.92
06:05:39|18836.03
06:05:40|18835.71
06:05:41|18833.78
06:05:41|18833.72
06:05:43|18835.19
06:05:44|18834.25
06:05:45|18833.04
06:05:46|18834.53
06:05:47|18830.
06:05:48|18829.03
06:05:49|18830.03
06:05:50|18827.5
06:05:51|18827.
06:05:52|18826.98
06:05:53|18828.42
06:05:54|18829.6
06:05:55|18830.07
06:05:56|18830.26
06:05:57|18824.04
06:05:58|18825.09
06:05:59|18821.6
06:06:00|18822.88
06:06:01|18820.81
06:06:02|18819.82
06:06:03|18821.39
06:06:05|18815.12
06:06:06|18817.16
06:06:06|18814.7
06:06:08|18813.87
06:06:09|18813.43
06:06:09|18814.34
06:06:11|18815.01
06:06:12|18818.12
06:06:13|18815.67
06:06:13|18815.14
06:06:14|18814.58
06:06:16|18817.48
06:06:16|18815.21
06:06:17|18814.29
06:06:18|18814.69
06:06:20|18815.34
06:06:21|18812.9
06:06:23|18812.27
06:06:23|18812.04
06:06:25|18813.23
06:06:26|18813.74
06:06:27|18818.98
06:06:28|18820.29
06:06:30|18816.21
06:06:30|18809.7
06:06:31|18812.13
06:06:33|18812.41
06:06:34|18812.33
06:06:35|18811.18
06:06:36|18813.07
06:06:37|18813.16
06:06:38|18812.21
06:06:39|18812.78
06:06:40|18810.15
06:06:41|18812.48
06:06:43|18814.08
06:06:43|18812.09
06:06:45|18810.53
06:06:45|18812.7
06:06:46|18810.63
06:06:47|18810.12
06:06:49|18809.
06:06:49|18810.38
06:06:50|18808.99
06:06:52|18809.46
06:06:52|18808.85
06:06:53|18807.91
06:06:54|18808.22
06:06:56|18810.
06:06:56|18809.36
06:06:58|18809.17
06:06:59|18809.61
06:07:00|18810.85
06:07:01|18815.76
06:07:02|18818.97
06:07:03|18821.99
06:07:04|18821.02
06:07:05|18822.49
06:07:06|18827.17
06:07:07|18819.73
06:07:08|18821.08
06:07:09|18815.74
06:07:10|18813.99
06:07:11|18810.03
06:07:12|18809.35
06:07:13|18809.61
06:07:14|18808.59
06:07:16|18813.98
06:07:17|18814.26
06:07:17|18813.61
06:07:19|18814.23
06:07:20|18813.46
06:07:20|18814.45
06:07:22|18812.02
06:07:23|18808.82
06:07:24|18807.78
06:07:25|18807.91
06:07:27|18811.16
06:07:28|18810.31
06:07:30|18810.21
06:07:31|18805.88
06:07:32|18808.91
06:07:32|18809.58
06:07:34|18811.59
06:07:35|18808.24
06:07:36|18810.89
06:07:37|18809.44
06:07:38|18808.43
06:07:39|18807.96
06:07:40|18808.38
06:07:41|18808.96
06:07:42|18807.73
06:07:43|18807.27
06:07:44|18806.92
06:07:45|18807.23
06:07:46|18806.48
06:07:47|18807.87
06:07:48|18809.32
06:07:49|18808.97
06:07:50|18809.17
06:07:51|18808.88
06:07:52|18812.74
06:07:53|18813.03
06:07:54|18814.31
06:07:55|18815.27
06:07:56|18816.78
06:07:57|18817.19
06:07:58|18816.87
06:07:59|18816.69
06:08:00|18815.94
06:08:01|18819.09
06:08:02|18816.13
06:08:03|18817.17
06:08:04|18817.34
06:08:05|18816.05
06:08:06|18816.83
06:08:07|18815.49
06:08:08|18815.66
06:08:09|18816.37
06:08:10|18815.28
06:08:11|18813.7
06:08:12|18813.59
06:08:13|18813.84
06:08:15|18813.27
06:08:16|18811.98
06:08:17|18812.9
06:08:17|18813.38
06:08:19|18814.33
06:08:20|18816.98
06:08:21|18814.47
06:08:22|18815.16
06:08:23|18816.07
06:08:24|18815.83
06:08:25|18813.86
06:08:27|18813.05
06:08:28|18812.13
06:08:29|18814.91
06:08:30|18814.14
06:08:31|18813.97
06:08:32|18811.8
06:08:33|18813.75
06:08:34|18817.46
06:08:35|18815.21
06:08:36|18814.42
06:08:37|18813.95
06:08:38|18816.62
06:08:39|18814.96
06:08:41|18812.09
06:08:41|18813.09
06:08:42|18813.67
06:08:44|18811.88
06:08:45|18811.84
06:08:46|18812.57
06:08:47|18812.45
06:08:48|18809.86
06:08:48|18810.3
06:08:50|18811.61
06:08:50|18808.48
06:08:51|18810.72
06:08:52|18810.99
06:08:53|18811.51
06:08:54|18816.67
06:08:56|18816.52
06:08:56|18816.34
06:08:57|18816.37
06:08:59|18816.85
06:08:59|18816.47
06:09:01|18815.94
06:09:02|18814.36
06:09:03|18815.99
06:09:04|18816.13
06:09:05|18817.19
06:09:06|18819.51
06:09:07|18818.52
06:09:08|18814.57
06:09:09|18816.61
06:09:10|18814.5
06:09:10|18814.35
06:09:11|18814.52
06:09:12|18814.6
06:09:14|18815.85
06:09:15|18816.96
06:09:15|18815.94
06:09:17|18817.07
06:09:17|18817.43
06:09:18|18817.61
06:09:20|18816.2
06:09:21|18817.85
06:09:22|18817.34
06:09:23|18817.63
06:09:24|18818.36
06:09:26|18818.3
06:09:26|18817.23
06:09:27|18815.52
06:09:29|18816.24
06:09:29|18815.29
06:09:31|18816.22
06:09:32|18816.56
06:09:33|18816.78
06:09:34|18816.81
06:09:34|18815.36
06:09:36|18814.4
06:09:37|18814.16
06:09:37|18814.35
06:09:38|18813.74
06:09:39|18812.39
06:09:42|18813.
06:09:42|18810.88
06:09:43|18809.86
06:09:44|18811.01
06:09:45|18809.35
06:09:46|18810.88
06:09:47|18810.48
06:09:48|18808.04
06:09:49|18808.72
06:09:50|18809.31
06:09:51|18810.61
06:09:52|18805.33
06:09:53|18809.14
06:09:54|18811.
06:09:55|18813.26
06:09:56|18813.97
06:09:57|18812.2
06:09:58|18811.5
06:09:59|18812.48
06:10:00|18812.71
06:10:01|18813.25
06:10:03|18812.54
06:10:05|18818.85
06:10:06|18819.09
06:10:07|18819.92
06:10:07|18819.2
06:10:09|18820.53
06:10:10|18820.51
06:10:11|18819.06
06:10:12|18820.15
06:10:13|18811.8
06:10:13|18809.37
06:10:14|18809.88
06:10:16|18810.47
06:10:17|18809.11
06:10:18|18815.72
06:10:19|18815.28
06:10:20|18814.73
06:10:21|18815.2
06:10:22|18821.54
06:10:22|18820.45
06:10:24|18819.65
06:10:25|18819.3
06:10:26|18819.74
06:10:27|18816.96
06:10:28|18817.11
06:10:28|18817.28
06:10:30|18818.01
06:10:31|18815.83
06:10:32|18817.02
06:10:33|18815.21
06:10:35|18815.49
06:10:35|18815.75
06:10:36|18816.05
06:10:38|18816.1
06:10:38|18816.45
06:10:39|18818.33
06:10:40|18819.44
06:10:41|18817.67
06:10:43|18816.81
06:10:43|18815.86
06:10:44|18814.05
06:10:45|18814.48
06:10:47|18813.8
06:10:49|18814.43
06:10:50|18814.27
06:10:51|18817.39
06:10:53|18819.53
06:10:53|18818.46
06:10:54|18820.64
06:10:55|18821.45
06:10:56|18820.71
06:10:57|18820.56
06:10:58|18820.61
06:10:59|18819.37
06:11:01|18821.13
06:11:02|18821.42
06:11:03|18821.43
06:11:03|18821.3
06:11:05|18815.
06:11:05|18817.56
06:11:06|18817.03
06:11:08|18815.97
06:11:08|18815.58
06:11:10|18815.49
06:11:11|18816.9
06:11:12|18817.28
06:11:12|18816.81
06:11:14|18818.58
06:11:15|18821.58
06:11:16|18819.85
06:11:17|18819.86
06:11:17|18820.24
06:11:19|18820.26
06:11:19|18819.89
06:11:21|18820.42
06:11:22|18820.36
06:11:22|18820.37
06:11:23|18821.95
06:11:25|18822.54
06:11:27|18821.99
06:11:28|18821.05
06:11:28|18821.05
06:11:30|18822.03
06:11:31|18821.56
06:11:32|18822.11
06:11:34|18824.48
06:11:34|18828.
06:11:35|18827.2
06:11:36|18825.96
06:11:37|18826.
06:11:39|18826.62
06:11:40|18826.25
06:11:41|18826.91
06:11:42|18828.28
06:11:43|18827.01
06:11:44|18828.72
06:11:45|18828.7
06:11:46|18829.74
06:11:47|18831.9
06:11:48|18834.97
06:11:49|18834.94
06:11:50|18834.92
06:11:51|18835.33
06:11:52|18837.67
06:11:53|18836.14
06:11:54|18834.88
06:11:55|18834.86
06:11:56|18834.22
06:11:57|18833.23
06:11:58|18832.92
06:11:59|18834.28
06:12:01|18832.65
06:12:01|18831.38
06:12:02|18830.52
06:12:03|18835.63
06:12:04|18834.94
06:12:06|18834.13
06:12:06|18834.13
06:12:07|18833.85
06:12:08|18833.9
06:12:09|18833.49
06:12:10|18833.41
06:12:11|18833.38
06:12:12|18835.96
06:12:13|18839.01
06:12:15|18850.23
06:12:15|18851.43
06:12:16|18854.1
06:12:17|18847.24
06:12:18|18843.12
06:12:19|18843.57
06:12:21|18843.7
06:12:23|18843.05
06:12:23|18844.51
06:12:24|18843.67
06:12:25|18845.52
06:12:27|18843.57
06:12:28|18843.46
06:12:29|18843.58
06:12:31|18842.25
06:12:31|18843.04
06:12:33|18844.39
06:12:34|18844.46
06:12:35|18844.97
06:12:37|18844.8
06:12:37|18843.8
06:12:39|18843.4
06:12:40|18843.
06:12:41|18843.75
06:12:42|18842.59
06:12:43|18844.87
06:12:44|18845.49
06:12:45|18844.42
06:12:46|18844.52
06:12:47|18844.18
06:12:48|18843.39
06:12:49|18838.22
06:12:50|18836.44
06:12:51|18836.23
06:12:52|18838.27
06:12:53|18835.64
06:12:54|18837.93
06:12:55|18836.7
06:12:56|18837.03
06:12:57|18838.61
06:12:58|18837.44
06:12:59|18841.34
06:13:00|18837.6
06:13:01|18838.18
06:13:03|18837.07
06:13:04|18833.44
06:13:04|18831.73
06:13:06|18831.63
06:13:06|18830.5
06:13:08|18828.93
06:13:09|18825.5
06:13:10|18826.66
06:13:12|18822.27
06:13:13|18823.08
06:13:15|18818.86
06:13:16|18818.66
06:13:16|18819.34
06:13:17|18819.
06:13:19|18816.54
06:13:19|18816.28
06:13:20|18815.04
06:13:21|18815.47
06:13:22|18815.14
06:13:23|18814.77
06:13:24|18815.4
06:13:25|18815.5
06:13:27|18815.64
06:13:27|18817.34
06:13:28|18816.81
06:13:30|18819.25
06:13:31|18820.62
06:13:32|18821.36
06:13:33|18822.67
06:13:34|18823.47
06:13:35|18823.61
06:13:36|18824.48
06:13:37|18823.44
06:13:38|18821.2
06:13:39|18821.36
06:13:40|18822.09
06:13:41|18822.76
06:13:42|18817.04
06:13:44|18818.
06:13:44|18817.39
06:13:45|18820.8
06:13:47|18819.7
06:13:47|18818.97
06:13:48|18818.93
06:13:49|18820.8
06:13:51|18819.92
06:13:52|18820.47
06:13:52|18821.15
06:13:53|18820.14
06:13:55|18820.01
06:13:55|18822.88
06:13:57|18822.4
06:13:57|18823.04
06:13:58|18821.49
06:14:00|18821.14
06:14:00|18820.12
06:14:02|18822.79
06:14:03|18821.57
06:14:04|18822.53
06:14:05|18822.71
06:14:06|18823.39
06:14:07|18824.4
06:14:08|18824.43
06:14:09|18823.9
06:14:10|18822.48
06:14:11|18821.69
06:14:12|18822.14
06:14:13|18816.96
06:14:14|18815.15
06:14:16|18815.71
06:14:16|18816.52
06:14:18|18818.9
06:14:18|18818.52
06:14:20|18818.01
06:14:21|18816.51
06:14:22|18816.7
06:14:23|18815.53
06:14:24|18816.23
06:14:25|18815.52
06:14:26|18815.77
06:14:27|18816.13
06:14:28|18815.52
06:14:29|18815.42
06:14:30|18815.01
06:14:31|18816.62
06:14:33|18816.82
06:14:33|18816.78
06:14:34|18816.01
06:14:35|18817.11
06:14:38|18817.8
06:14:38|18815.93
06:14:40|18816.53
06:14:40|18815.08
06:14:42|18816.
06:14:43|18813.42
06:14:44|18811.15
06:14:46|18810.41
06:14:46|18807.18
06:14:47|18810.77
06:14:48|18810.25
06:14:49|18809.53
06:14:50|18810.63
06:14:51|18810.37
06:14:52|18810.17
06:14:54|18809.04
06:14:54|18809.53
06:14:55|18809.04
06:14:56|18810.84
06:14:58|18809.55
06:14:59|18806.95
06:15:00|18806.82
06:15:01|18808.52
06:15:03|18808.9
06:15:04|18808.16
06:15:05|18809.02
06:15:07|18812.51
06:15:07|18812.5
06:15:08|18812.11
06:15:10|18812.13
06:15:11|18812.05
06:15:12|18812.04
06:15:14|18811.82
06:15:15|18810.02
06:15:16|18807.56
06:15:16|18807.29
06:15:17|18807.78
06:15:19|18805.57
06:15:19|18806.74
06:15:20|18809.37
06:15:21|18808.17
06:15:23|18807.82
06:15:24|18805.9
06:15:25|18806.38
06:15:26|18805.92
06:15:27|18807.77
06:15:28|18804.91
06:15:29|18805.85
06:15:30|18806.92
06:15:32|18805.56
06:15:33|18805.3
06:15:34|18805.09
06:15:35|18803.15
06:15:36|18804.96
06:15:37|18804.58
06:15:39|18805.57
06:15:39|18805.47
06:15:41|18803.74
06:15:41|18805.25
06:15:42|18804.22
06:15:44|18801.81
06:15:44|18801.64
06:15:45|18803.87
06:15:47|18803.56
06:15:48|18803.27
06:15:49|18802.43
06:15:50|18802.69
06:15:50|18802.67
06:15:52|18802.16
06:15:53|18801.75
06:15:54|18801.11
06:15:55|18798.78
06:15:55|18800.08
06:15:57|18799.6
06:15:58|18800.37
06:15:59|18804.07
06:15:59|18804.05
06:16:01|18804.45
06:16:02|18803.02
06:16:03|18802.83
06:16:04|18801.21
06:16:05|18798.79
06:16:07|18800.1
06:16:08|18799.8
06:16:09|18792.91
06:16:10|18787.92
06:16:10|18789.72
06:16:11|18790.06
06:16:12|18789.66
06:16:13|18787.96
06:16:15|18785.76
06:16:15|18786.88
06:16:17|18786.63
06:16:18|18787.4
06:16:18|18788.25
06:16:19|18786.1
06:16:20|18786.74
06:16:22|18782.66
06:16:23|18783.42
06:16:24|18784.52
06:16:25|18783.94
06:16:27|18784.4
06:16:27|18786.8
06:16:29|18786.14
06:16:29|18786.98
06:16:30|18786.2
06:16:32|18786.55
06:16:33|18785.71
06:16:34|18785.64
06:16:35|18785.38
06:16:36|18786.45
06:16:37|18785.73
06:16:38|18781.07
06:16:39|18785.31
06:16:40|18784.45
06:16:41|18780.07
06:16:42|18782.13
06:16:44|18781.27
06:16:44|18781.68
06:16:46|18780.72
06:16:48|18782.44
06:16:48|18780.61
06:16:49|18781.54
06:16:50|18783.31
06:16:51|18784.25
06:16:52|18783.06
06:16:53|18781.11
06:16:55|18779.98
06:16:55|18779.9
06:16:56|18781.29
06:16:57|18782.06
06:16:58|18781.94
06:17:00|18781.79
06:17:01|18782.39
06:17:02|18783.15
06:17:04|18784.99
06:17:04|18786.17
06:17:05|18787.3
06:17:06|18788.47
06:17:08|18791.81
06:17:08|18791.46
06:17:09|18792.53
06:17:10|18793.03
06:17:11|18794.67
06:17:12|18792.9
06:17:13|18794.77
06:17:15|18794.98
06:17:16|18794.77
06:17:16|18795.17
06:17:17|18795.54
06:17:18|18791.09
06:17:19|18791.61
06:17:21|18791.15
06:17:22|18788.57
06:17:22|18790.84
06:17:23|18790.29
06:17:25|18791.06
06:17:26|18792.85
06:17:27|18792.69
06:17:27|18791.59
06:17:28|18790.57
06:17:29|18790.73
06:17:31|18790.07
06:17:32|18791.48
06:17:33|18790.51
06:17:35|18792.99
06:17:35|18792.08
06:17:37|18793.28
06:17:37|18794.
06:17:38|18793.7
06:17:39|18793.25
06:17:41|18792.7
06:17:42|18792.73
06:17:42|18790.88
06:17:43|18792.95
06:17:45|18792.95
06:17:46|18793.19
06:17:47|18792.15
06:17:48|18792.04
06:17:49|18793.02
06:17:50|18791.67
06:17:51|18791.74
06:17:52|18790.22
06:17:53|18787.44
06:17:54|18789.35
06:17:55|18788.96
06:17:56|18788.69
06:17:58|18788.61
06:17:59|18789.82
06:18:00|18790.2
06:18:01|18791.44
06:18:02|18789.74
06:18:04|18793.28
06:18:06|18792.08
06:18:06|18791.19
06:18:07|18789.2
06:18:08|18789.65
06:18:09|18789.49
06:18:10|18788.26
06:18:11|18787.49
06:18:12|18786.76
06:18:13|18786.56
06:18:14|18784.56
06:18:15|18784.43
06:18:16|18784.66
06:18:17|18784.85
06:18:18|18785.86
06:18:19|18786.31
06:18:20|18784.46
06:18:21|18784.96
06:18:22|18785.35
06:18:23|18786.57
06:18:24|18784.87
06:18:25|18784.54
06:18:26|18783.79
06:18:27|18780.34
06:18:28|18776.05
06:18:29|18773.42
06:18:30|18773.81
06:18:32|18773.7
06:18:33|18773.16
06:18:34|18772.43
06:18:34|18771.05
06:18:36|18769.68
06:18:38|18770.01
06:18:39|18766.74
06:18:40|18766.41
06:18:41|18765.93
06:18:42|18765.57
06:18:43|18768.01
06:18:44|18770.43
06:18:45|18768.56
06:18:46|18769.31
06:18:47|18768.26
06:18:48|18770.23
06:18:49|18770.88
06:18:50|18769.25
06:18:51|18769.43
06:18:52|18767.02
06:18:53|18767.61
06:18:54|18769.26
06:18:55|18768.96
06:18:56|18771.22
06:18:57|18773.72
06:18:59|18771.23
06:18:59|18772.32
06:19:00|18772.24
06:19:01|18771.48
06:19:03|18771.19
06:19:04|18771.48
06:19:05|18772.53
06:19:06|18773.8
06:19:08|18773.99
06:19:08|18774.61
06:19:09|18773.56
06:19:10|18773.87
06:19:11|18774.61
06:19:12|18777.87
06:19:13|18777.01
06:19:14|18777.65
06:19:15|18778.9
06:19:16|18780.69
06:19:17|18780.54
06:19:18|18780.89
06:19:19|18779.28
06:19:21|18779.02
06:19:21|18779.03
06:19:22|18779.76
06:19:23|18780.18
06:19:24|18773.9
06:19:25|18776.47
06:19:26|18776.14
06:19:27|18776.67
06:19:28|18775.41
06:19:29|18776.64
06:19:30|18777.8
06:19:32|18777.79
06:19:33|18776.78
06:19:33|18776.74
06:19:35|18776.77
06:19:36|18777.51
06:19:38|18776.33
06:19:39|18775.83
06:19:40|18775.88
06:19:42|18777.08
06:19:43|18776.04
06:19:44|18775.51
06:19:45|18775.
06:19:47|18779.29
06:19:47|18779.12
06:19:49|18778.81
06:19:49|18778.97
06:19:51|18780.98
06:19:52|18779.65
06:19:53|18780.14
06:19:53|18780.86
06:19:54|18780.
06:19:56|18777.97
06:19:57|18778.63
06:19:57|18780.
06:19:59|18777.27
06:20:00|18775.69
06:20:01|18779.49
06:20:02|18779.7
06:20:02|18778.52
06:20:03|18777.82
06:20:05|18778.27
06:20:06|18779.34
06:20:07|18780.57
06:20:08|18781.76
06:20:09|18781.32
06:20:10|18782.05
06:20:11|18779.56
06:20:12|18781.08
06:20:13|18780.49
06:20:13|18783.4
06:20:16|18781.28
06:20:16|18779.45
06:20:17|18780.53
06:20:18|18780.52
06:20:19|18781.62
06:20:20|18781.98
06:20:21|18780.66
06:20:22|18781.54
06:20:23|18781.28
06:20:24|18782.34
06:20:25|18779.31
06:20:26|18777.99
06:20:27|18780.41
06:20:28|18780.34
06:20:29|18779.84
06:20:30|18781.
06:20:31|18780.89
06:20:32|18781.43
06:20:33|18781.3
06:20:34|18782.81
06:20:36|18780.06
06:20:36|18780.61
06:20:38|18781.09
06:20:38|18782.62
06:20:39|18781.98
06:20:42|18780.8
06:20:43|18781.32
06:20:43|18781.97
06:20:45|18780.
06:20:46|18778.11
06:20:47|18777.56
06:20:49|18777.15
06:20:49|18777.8
06:20:50|18779.01
06:20:51|18779.88
06:20:52|18779.21
06:20:53|18778.11
06:20:54|18778.77
06:20:55|18779.39
06:20:56|18779.39
06:20:57|18780.07
06:20:58|18779.05
06:20:59|18776.98
06:21:00|18780.38
06:21:01|18780.75
06:21:02|18781.39
06:21:03|18781.7
06:21:05|18776.29
06:21:06|18777.71
06:21:07|18777.3
06:21:08|18777.44
06:21:09|18778.82
06:21:10|18778.15
06:21:11|18782.35
06:21:12|18783.05
06:21:13|18782.1
06:21:14|18782.21
06:21:15|18780.45
06:21:16|18778.21
06:21:17|18777.34
06:21:18|18775.67
06:21:19|18776.75
06:21:20|18780.54
06:21:21|18781.64
06:21:22|18782.43
06:21:23|18783.22
06:21:24|18780.4
06:21:26|18779.97
06:21:27|18782.33
06:21:27|18784.99
06:21:29|18782.54
06:21:29|18784.32
06:21:30|18782.42
06:21:32|18782.25
06:21:33|18782.01
06:21:33|18780.9
06:21:35|18782.11
06:21:35|18783.27
06:21:37|18779.18
06:21:37|18779.13
06:21:39|18778.88
06:21:40|18780.05
06:21:41|18779.63
06:21:42|18778.27
06:21:43|18781.63
06:21:44|18780.91
06:21:45|18782.38
06:21:46|18783.
06:21:47|18783.41
06:21:48|18782.94
06:21:50|18783.61
06:21:50|18784.69
06:21:52|18782.46
06:21:53|18782.54
06:21:54|18785.37
06:21:55|18783.71
06:21:56|18784.52
06:21:57|18783.64
06:21:58|18783.2
06:21:59|18783.7
06:22:00|18782.61
06:22:01|18783.12
06:22:02|18784.5
06:22:03|18783.7
06:22:04|18783.81
06:22:05|18785.1
06:22:07|18782.84
06:22:07|18783.27
06:22:08|18783.53
06:22:10|18783.35
06:22:12|18782.55
06:22:12|18783.69
06:22:14|18780.95
06:22:15|18780.53
06:22:16|18781.72
06:22:17|18783.2
06:22:18|18782.85
06:22:19|18782.93
06:22:20|18783.43
06:22:22|18782.63
06:22:22|18784.1
06:22:23|18783.19
06:22:24|18782.84
06:22:25|18783.25
06:22:27|18782.8
06:22:27|18783.06
06:22:29|18783.86
06:22:30|18783.78
06:22:31|18783.03
06:22:31|18784.77
06:22:32|18784.83
06:22:34|18781.63
06:22:35|18782.96
06:22:37|18783.23
06:22:38|18783.43
06:22:40|18782.08
06:22:41|18780.63
06:22:43|18782.05
06:22:44|18776.73
06:22:45|18775.48
06:22:46|18774.92
06:22:47|18772.21
06:22:48|18773.04
06:22:49|18772.85
06:22:50|18773.49
06:22:51|18772.22
06:22:52|18773.32
06:22:53|18772.18
06:22:54|18771.04
06:22:55|18770.62
06:22:56|18770.53
06:22:57|18770.08
06:22:58|18771.22
06:22:59|18771.05
06:23:00|18770.86
06:23:02|18772.05
06:23:03|18771.34
06:23:04|18773.21
06:23:05|18772.58
06:23:07|18774.49
06:23:08|18773.6
06:23:09|18773.41
06:23:10|18773.76
06:23:11|18772.95
06:23:12|18773.69
06:23:13|18774.75
06:23:14|18777.26
06:23:15|18777.04
06:23:16|18777.85
06:23:17|18778.79
06:23:18|18781.08
06:23:19|18782.96
06:23:20|18783.92
06:23:21|18783.52
06:23:22|18783.31
06:23:23|18787.61
06:23:24|18787.06
06:23:25|18787.7
06:23:26|18788.3
06:23:27|18786.67
06:23:28|18786.67
06:23:29|18787.67
06:23:30|18788.4
06:23:31|18787.31
06:23:32|18788.93
06:23:33|18786.86
06:23:34|18786.55
06:23:35|18785.94
06:23:36|18784.64
06:23:37|18785.1
06:23:38|18785.81
06:23:40|18777.7
06:23:41|18776.56
06:23:42|18777.7
06:23:43|18783.53
06:23:44|18785.64
06:23:45|18784.25
06:23:46|18784.89
06:23:47|18783.28
06:23:48|18782.29
06:23:49|18783.88
06:23:50|18785.21
06:23:51|18787.43
06:23:52|18785.91
06:23:53|18786.54
06:23:54|18786.16
06:23:56|18785.76
06:23:56|18786.45
06:23:57|18784.45
06:24:00|18781.46
06:24:00|18781.25
06:24:02|18781.7
06:24:03|18783.74
06:24:04|18784.14
06:24:05|18783.84
06:24:06|18783.65
06:24:07|18785.31
06:24:08|18784.69
06:24:09|18785.81
06:24:10|18785.68
06:24:11|18785.45
06:24:12|18785.89
06:24:13|18784.64
06:24:14|18783.36
06:24:16|18782.38
06:24:16|18783.01
06:24:17|18783.01
06:24:19|18776.49
06:24:20|18778.15
06:24:21|18778.24
06:24:22|18779.33
06:24:22|18778.07
06:24:24|18778.85
06:24:24|18778.39
06:24:26|18778.61
06:24:26|18778.58
06:24:28|18776.7
06:24:29|18778.02
06:24:30|18777.46
06:24:31|18776.93
06:24:33|18777.19
06:24:33|18776.83
06:24:34|18775.84
06:24:35|18777.57
06:24:36|18778.93
06:24:37|18782.82
06:24:38|18782.27
06:24:39|18784.87
06:24:40|18784.34
06:24:41|18782.64
06:24:42|18784.69
06:24:43|18784.83
06:24:44|18786.43
06:24:45|18790.5
06:24:46|18791.52
06:24:47|18791.89
06:24:48|18789.92
06:24:49|18789.12
06:24:50|18789.73
06:24:51|18789.53
06:24:52|18789.71
06:24:53|18787.15
06:24:54|18787.82
06:24:56|18786.44
06:24:56|18786.92
06:24:57|18785.73
06:24:59|18787.06
06:25:00|18788.41
06:25:01|18791.72
06:25:02|18791.44
06:25:03|18791.24
06:25:05|18792.08
06:25:05|18789.46
06:25:06|18790.59
06:25:07|18789.03
06:25:08|18788.49
06:25:09|18788.97
06:25:10|18788.03
06:25:12|18788.97
06:25:12|18789.43
06:25:14|18790.17
06:25:15|18789.59
06:25:16|18789.69
06:25:17|18788.46
06:25:18|18789.17
06:25:19|18788.33
06:25:20|18789.35
06:25:21|18788.56
06:25:22|18789.73
06:25:23|18790.11
06:25:24|18788.26
06:25:25|18784.15
06:25:26|18785.42
06:25:27|18783.94
06:25:28|18780.53
06:25:29|18779.99
06:25:30|18778.79
06:25:31|18782.02
06:25:32|18780.58
06:25:33|18780.85
06:25:34|18778.25
06:25:35|18778.41
06:25:36|18778.52
06:25:37|18779.13
06:25:38|18779.09
06:25:39|18781.52
06:25:40|18781.74
06:25:41|18784.27
06:25:42|18783.2
06:25:44|18781.49
06:25:45|18782.83
06:25:46|18782.83
06:25:48|18781.44
06:25:48|18782.
06:25:50|18781.4
06:25:51|18778.84
06:25:52|18778.89
06:25:54|18779.44
06:25:55|18779.51
06:25:56|18779.74
06:25:57|18779.68
06:25:59|18780.53
06:26:00|18780.82
06:26:02|18781.94
06:26:02|18781.53
06:26:04|18781.44
06:26:04|18782.88
06:26:06|18782.87
06:26:06|18782.85
06:26:08|18783.35
06:26:08|18783.37
06:26:10|18782.37
06:26:11|18783.27
06:26:11|18782.87
06:26:13|18783.56
06:26:14|18783.29
06:26:15|18782.92
06:26:16|18784.1
06:26:17|18784.31
06:26:18|18784.31
06:26:19|18785.65
06:26:21|18785.01
06:26:21|18784.87
06:26:22|18784.54
06:26:23|18787.67
06:26:24|18787.29
06:26:26|18786.72
06:26:26|18787.68
06:26:27|18790.31
06:26:28|18789.15
06:26:29|18789.65
06:26:30|18789.22
06:26:31|18791.4
06:26:32|18790.4
06:26:33|18791.
06:26:34|18790.9
06:26:35|18790.37
06:26:37|18790.33
06:26:37|18791.23
06:26:38|18791.2
06:26:39|18791.69
06:26:41|18790.91
06:26:43|18789.85
06:26:43|18789.94
06:26:45|18789.44
06:26:46|18790.2
06:26:46|18789.68
06:26:48|18790.71
06:26:50|18792.96
06:26:51|18791.74
06:26:51|18794.01
06:26:52|18794.16
06:26:54|18796.7
06:26:54|18795.56
06:26:56|18794.52
06:26:58|18799.48
06:26:58|18801.87
06:26:59|18801.08
06:27:00|18802.67
06:27:01|18802.07
06:27:02|18801.82
06:27:03|18801.11
06:27:04|18798.4
06:27:05|18798.74
06:27:06|18796.1
06:27:07|18796.86
06:27:08|18793.65
06:27:09|18796.16
06:27:10|18796.87
06:27:11|18796.85
06:27:12|18795.52
06:27:13|18796.58
06:27:14|18797.31
06:27:16|18799.1
06:27:16|18800.17
06:27:17|18800.29
06:27:18|18800.75
06:27:19|18799.95
06:27:20|18801.16
06:27:21|18800.96
06:27:22|18801.31
06:27:23|18802.
06:27:24|18803.15
06:27:25|18802.9
06:27:26|18802.08
06:27:27|18801.87
06:27:28|18800.81
06:27:29|18799.48
06:27:30|18799.48
06:27:32|18801.29
06:27:32|18800.13
06:27:33|18800.95
06:27:34|18801.22
06:27:35|18803.36
06:27:37|18808.7
06:27:37|18809.89
06:27:39|18812.05
06:27:39|18812.84
06:27:41|18813.62
06:27:41|18813.17
06:27:42|18816.38
06:27:44|18816.01
06:27:45|18820.33
06:27:45|18820.05
06:27:48|18819.6
06:27:48|18820.16
06:27:49|18821.18
06:27:50|18818.82
06:27:51|18818.89
06:27:53|18821.28
06:27:55|18822.1
06:27:56|18823.18
06:27:58|18823.77
06:27:58|18823.03
06:28:03|18819.57
06:28:04|18816.73
06:28:04|18818.77
06:28:06|18817.59
06:28:07|18818.38
06:28:08|18822.28
06:28:09|18822.18
06:28:10|18824.1
06:28:11|18821.69
06:28:12|18821.21
06:28:13|18819.61
06:28:14|18817.1
06:28:15|18820.66
06:28:16|18818.25
06:28:17|18815.02
06:28:18|18815.95
06:28:19|18814.84
06:28:20|18810.08
06:28:21|18811.97
06:28:22|18811.43
06:28:23|18812.48
06:28:24|18811.39
06:28:25|18812.04
06:28:26|18810.
06:28:27|18812.9
06:28:28|18810.12
06:28:29|18810.73
06:28:30|18811.31
06:28:31|18811.65
06:28:32|18811.1
06:28:33|18815.1
06:28:34|18814.54
06:28:35|18813.79
06:28:36|18812.85
06:28:37|18813.75
06:28:39|18813.28
06:28:39|18813.05
06:28:40|18814.62
06:28:41|18811.95
06:28:42|18812.36
06:28:44|18812.41
06:28:45|18813.73
06:28:46|18813.39
06:28:47|18813.97
06:28:49|18813.02
06:28:51|18805.6
06:28:51|18804.94
06:28:52|18807.45
06:28:53|18805.88
06:28:54|18805.99
06:28:55|18804.88
06:28:56|18804.13
06:28:57|18802.32
06:28:59|18800.55
06:29:00|18799.63
06:29:01|18799.11
06:29:02|18799.63
06:29:03|18800.81
06:29:04|18801.41
06:29:05|18799.11
06:29:07|18799.5
06:29:07|18799.52
06:29:08|18801.02
06:29:09|18800.25
06:29:11|18801.16
06:29:12|18799.48
06:29:13|18802.04
06:29:14|18801.61
06:29:15|18797.32
06:29:16|18798.37
06:29:17|18800.44
06:29:18|18799.64
06:29:19|18798.54
06:29:20|18797.94
06:29:21|18798.42
06:29:22|18796.37
06:29:23|18798.27
06:29:24|18798.69
06:29:25|18797.18
06:29:26|18795.93
06:29:27|18795.78
06:29:28|18796.58
06:29:29|18793.82
06:29:30|18791.83
06:29:31|18793.02
06:29:32|18793.23
06:29:33|18793.79
06:29:34|18794.94
06:29:35|18794.82
06:29:36|18795.91
06:29:38|18793.25
06:29:38|18793.18
06:29:39|18791.02
06:29:40|18791.08
06:29:41|18794.45
06:29:42|18792.05
06:29:44|18792.3
06:29:45|18792.94
06:29:45|18793.09
06:29:46|18792.35
06:29:48|18792.7
06:29:48|18791.32
06:29:49|18789.58
06:29:51|18789.23
06:29:51|18789.38
06:29:52|18789.93
06:29:54|18788.26
06:29:55|18790.13
06:29:55|18789.36
06:29:58|18788.56
06:29:58|18789.32
06:29:59|18790.06
06:30:00|18790.43
06:30:01|18789.89
06:30:02|18787.95
06:30:03|18789.52
06:30:04|18788.21
06:30:05|18785.35
06:30:06|18783.99
06:30:08|18783.45
06:30:09|18786.13
06:30:10|18786.33
06:30:10|18786.59
06:30:12|18787.2
06:30:12|18790.06
06:30:14|18790.49
06:30:14|18792.19
06:30:15|18789.51
06:30:17|18787.06
06:30:18|18786.49
06:30:19|18786.4
06:30:20|18785.91
06:30:21|18783.95
06:30:22|18783.99
06:30:23|18786.57
06:30:24|18785.66
06:30:25|18786.75
06:30:26|18786.28
06:30:27|18787.41
06:30:28|18785.89
06:30:29|18786.73
06:30:30|18784.83
06:30:31|18785.67
06:30:32|18786.58
06:30:33|18786.58
06:30:34|18784.47
06:30:35|18785.81
06:30:36|18785.76
06:30:37|18784.82
06:30:38|18785.43
06:30:39|18787.27
06:30:40|18786.69
06:30:41|18787.3
06:30:42|18784.81
06:30:43|18785.86
06:30:45|18781.75
06:30:46|18783.53
06:30:48|18785.71
06:30:48|18785.54
06:30:50|18787.77
06:30:51|18786.71
06:30:53|18785.88
06:30:53|18785.92
06:30:54|18783.93
06:30:55|18782.92
06:30:56|18777.45
06:30:58|18778.53
06:30:59|18778.28
06:31:00|18778.16
06:31:01|18778.44
06:31:02|18779.98
06:31:03|18782.52
06:31:05|18783.16
06:31:06|18779.88
06:31:07|18782.51
06:31:08|18781.83
06:31:09|18779.27
06:31:10|18779.19
06:31:11|18777.82
06:31:12|18777.43
06:31:13|18780.59
06:31:14|18780.11
06:31:15|18776.92
06:31:16|18776.92
06:31:17|18776.99
06:31:18|18779.32
06:31:19|18779.26
06:31:20|18779.02
06:31:21|18780.15
06:31:23|18779.98
06:31:23|18780.49
06:31:24|18779.49
06:31:25|18779.25
06:31:26|18781.34
06:31:27|18781.82
06:31:28|18781.45
06:31:29|18781.47
06:31:30|18781.99
06:31:31|18779.25
06:31:32|18779.25
06:31:33|18785.82
06:31:34|18785.42
06:31:35|18784.57
06:31:36|18786.63
06:31:37|18784.96
06:31:38|18786.41
06:31:39|18787.45
06:31:40|18785.63
06:31:41|18784.28
06:31:42|18784.74
06:31:43|18785.65
06:31:44|18784.33
06:31:46|18785.85
06:31:46|18786.03
06:31:49|18785.81
06:31:49|18785.81
06:31:51|18785.91
06:31:51|18785.01
06:31:53|18785.01
06:31:54|18784.98
06:31:55|18785.17
06:31:56|18785.24
06:31:57|18786.27
06:31:59|18786.07
06:31:59|18783.83
06:32:00|18785.08
06:32:02|18787.
06:32:03|18785.47
06:32:04|18787.02
06:32:05|18787.75
06:32:06|18789.1
06:32:07|18792.15
06:32:09|18789.51
06:32:10|18790.67
06:32:11|18791.9
06:32:12|18793.47
06:32:13|18794.44
06:32:14|18794.75
06:32:15|18794.64
06:32:16|18792.28
06:32:17|18793.38
06:32:18|18792.1
06:32:19|18793.42
06:32:21|18793.67
06:32:22|18794.44
06:32:23|18794.61
06:32:24|18795.86
06:32:24|18796.79
06:32:26|18795.82
06:32:26|18794.9
06:32:27|18794.93
06:32:29|18793.07
06:32:30|18793.51
06:32:30|18791.47
06:32:31|18796.86
06:32:32|18797.45
06:32:34|18798.41
06:32:35|18796.99
06:32:35|18797.76
06:32:37|18797.23
06:32:37|18797.14
06:32:39|18796.76
06:32:40|18795.84
06:32:41|18795.84
06:32:42|18795.03
06:32:43|18795.66
06:32:44|18795.51
06:32:45|18796.16
06:32:46|18795.45
06:32:48|18795.96
06:32:48|18795.7
06:32:49|18795.85
06:32:50|18793.82
06:32:52|18794.35
06:32:54|18795.25
06:32:54|18796.1
06:32:56|18795.67
06:32:57|18794.36
06:32:57|18793.07
06:32:59|18794.53
06:32:59|18794.47
06:33:01|18792.14
06:33:03|18795.25
06:33:03|18795.87
06:33:04|18795.06
06:33:05|18794.81
06:33:07|18796.58
06:33:09|18795.9
06:33:09|18795.13
06:33:10|18798.57
06:33:12|18799.35
06:33:12|18799.11
06:33:14|18797.89
06:33:16|18799.13
06:33:16|18799.37
06:33:17|18798.34
06:33:18|18799.3
06:33:19|18800.51
06:33:20|18799.31
06:33:21|18799.72
06:33:22|18799.73
06:33:23|18800.
06:33:24|18799.47
06:33:25|18801.4
06:33:26|18799.48
06:33:27|18799.46
06:33:28|18798.66
06:33:29|18798.14
06:33:30|18799.17
06:33:31|18799.29
06:33:32|18800.14
06:33:33|18801.08
06:33:34|18799.56
06:33:35|18799.45
06:33:36|18799.64
06:33:37|18799.6
06:33:38|18799.82
06:33:39|18799.81
06:33:40|18800.97
06:33:41|18799.45
06:33:42|18797.01
06:33:43|18796.86
06:33:44|18796.97
06:33:45|18795.41
06:33:46|18797.4
06:33:47|18796.16
06:33:49|18798.18
06:33:49|18798.11
06:33:51|18798.
06:33:51|18800.63
06:33:53|18799.52
06:33:55|18799.51
06:33:56|18799.49
06:33:56|18799.9
06:33:57|18799.27
06:33:58|18801.27
06:33:59|18799.71
06:34:02|18796.74
06:34:02|18797.02
06:34:03|18797.1
06:34:04|18798.08
06:34:05|18796.72
06:34:06|18793.98
06:34:07|18792.56
06:34:08|18793.29
06:34:10|18793.12
06:34:10|18791.57
06:34:12|18792.61
06:34:13|18789.55
06:34:13|18788.52
06:34:14|18788.9
06:34:16|18787.91
06:34:17|18787.59
06:34:18|18787.88
06:34:19|18786.72
06:34:20|18787.27
06:34:20|18789.21
06:34:22|18790.36
06:34:22|18790.15
06:34:24|18792.63
06:34:24|18793.18
06:34:26|18792.35
06:34:27|18792.22
06:34:28|18792.93
06:34:29|18792.96
06:34:31|18791.79
06:34:31|18792.13
06:34:32|18791.56
06:34:33|18791.92
06:34:34|18791.92
06:34:35|18793.13
06:34:36|18792.98
06:34:38|18793.29
06:34:38|18793.39
06:34:39|18791.33
06:34:40|18790.84
06:34:41|18789.51
06:34:42|18790.7
06:34:43|18790.18
06:34:44|18790.18
06:34:45|18790.98
06:34:46|18787.92
06:34:47|18787.96
06:34:49|18788.39
06:34:51|18787.34
06:34:51|18786.14
06:34:52|18786.66
06:34:54|18783.71
06:34:55|18785.76
06:34:57|18786.61
06:34:58|18785.16
06:34:59|18786.7
06:35:00|18784.87
06:35:00|18784.97
06:35:02|18784.63
06:35:02|18789.34
06:35:04|18789.76
06:35:04|18789.27
06:35:05|18788.33
06:35:07|18786.7
06:35:07|18789.1
06:35:09|18788.05
06:35:10|18787.76
06:35:11|18787.33
06:35:13|18791.65
06:35:14|18789.98
06:35:14|18785.86
06:35:16|18783.73
06:35:16|18785.25
06:35:18|18784.33
06:35:18|18784.26
06:35:20|18784.74
06:35:21|18785.73
06:35:22|18784.04
06:35:22|18783.83
06:35:23|18780.16
06:35:24|18780.86
06:35:25|18780.33
06:35:26|18781.37
06:35:27|18780.17
06:35:28|18780.79
06:35:30|18781.89
06:35:30|18780.85
06:35:31|18779.32
06:35:33|18778.65
06:35:33|18781.09
06:35:34|18780.52
06:35:35|18781.39
06:35:36|18781.09
06:35:37|18780.25
06:35:38|18780.27
06:35:40|18780.25
06:35:40|18779.08
06:35:41|18779.06
06:35:44|18779.86
06:35:44|18780.87
06:35:45|18780.64
06:35:46|18780.47
06:35:47|18780.77
06:35:48|18778.93
06:35:50|18772.34
06:35:52|18766.58
06:35:52|18766.39
06:35:53|18769.96
06:35:54|18769.77
06:35:56|18769.39
06:35:58|18769.21
06:35:58|18769.91
06:35:59|18772.98
06:36:01|18769.2
06:36:02|18770.74
06:36:03|18769.37
06:36:03|18769.5
06:36:06|18771.05
06:36:06|18770.6
06:36:07|18769.24
06:36:08|18768.11
06:36:09|18768.38
06:36:10|18770.21
06:36:12|18771.
06:36:13|18770.32
06:36:14|18770.23
06:36:15|18770.4
06:36:15|18772.
06:36:16|18776.49
06:36:18|18778.25
06:36:18|18777.95
06:36:20|18779.44
06:36:21|18780.93
06:36:21|18779.68
06:36:23|18778.58
06:36:24|18778.
06:36:25|18779.32
06:36:26|18773.1
06:36:27|18770.86
06:36:28|18769.98
06:36:29|18770.14
06:36:30|18761.17
06:36:31|18761.19
06:36:32|18760.
06:36:33|18760.4
06:36:34|18761.58
06:36:35|18759.22
06:36:36|18761.7
06:36:37|18758.94
06:36:38|18756.32
06:36:39|18755.57
06:36:40|18756.9
06:36:41|18757.97
06:36:42|18757.73
06:36:43|18757.97
06:36:44|18759.27
06:36:45|18760.47
06:36:46|18761.54
06:36:47|18760.14
06:36:48|18759.18
06:36:49|18759.69
06:36:50|18760.51
06:36:52|18761.63
06:36:52|18761.41
06:36:54|18760.8
06:36:54|18760.25
06:36:56|18761.16
06:36:56|18762.02
06:36:58|18760.28
06:37:00|18760.91
06:37:00|18766.27
06:37:01|18765.39
06:37:03|18761.97
06:37:04|18759.23
06:37:05|18760.37
06:37:06|18760.68
06:37:07|18758.84
06:37:08|18761.38
06:37:09|18760.62
06:37:11|18756.54
06:37:11|18757.43
06:37:13|18760.02
06:37:14|18754.92
06:37:15|18755.17
06:37:16|18749.98
06:37:17|18750.21
06:37:18|18751.11
06:37:19|18747.78
06:37:20|18746.91
06:37:21|18748.3
06:37:22|18747.69
06:37:23|18747.13
06:37:24|18747.68
06:37:25|18747.77
06:37:26|18750.95
06:37:28|18753.33
06:37:28|18751.63
06:37:29|18752.1
06:37:31|18750.46
06:37:32|18749.99
06:37:33|18749.69
06:37:34|18749.87
06:37:35|18748.87
06:37:36|18749.62
06:37:37|18749.
06:37:39|18747.18
06:37:40|18749.19
06:37:40|18749.06
06:37:42|18749.44
06:37:43|18749.17
06:37:44|18749.46
06:37:44|18748.61
06:37:45|18748.29
06:37:46|18749.15
06:37:48|18749.09
06:37:49|18747.79
06:37:50|18747.96
06:37:50|18747.45
06:37:53|18747.77
06:37:53|18747.69
06:37:54|18746.94
06:37:56|18748.64
06:37:57|18750.77
06:37:59|18750.28
06:37:59|18749.04
06:38:01|18747.48
06:38:02|18749.69
06:38:03|18750.69
06:38:05|18748.59
06:38:05|18748.83
06:38:06|18749.42
06:38:07|18745.58
06:38:08|18748.7
06:38:10|18753.63
06:38:11|18753.5
06:38:11|18752.93
06:38:13|18754.26
06:38:14|18753.81
06:38:15|18753.52
06:38:16|18754.25
06:38:17|18754.21
06:38:18|18756.37
06:38:19|18757.55
06:38:20|18758.14
06:38:21|18757.05
06:38:22|18759.08
06:38:23|18756.97
06:38:24|18754.36
06:38:25|18753.57
06:38:26|18753.7
06:38:27|18751.11
06:38:28|18752.84
06:38:30|18753.61
06:38:30|18751.21
06:38:31|18750.43
06:38:32|18749.94
06:38:33|18750.52
06:38:34|18749.22
06:38:35|18748.58
06:38:37|18751.32
06:38:37|18755.62
06:38:38|18756.75
06:38:40|18756.23
06:38:41|18755.87
06:38:41|18757.11
06:38:42|18756.6
06:38:43|18757.06
06:38:45|18756.84
06:38:45|18757.06
06:38:46|18750.65
06:38:48|18749.76
06:38:48|18751.2
06:38:49|18751.53
06:38:51|18751.01
06:38:51|18750.78
06:38:53|18750.59
06:38:55|18749.56
06:38:56|18750.02
06:38:58|18748.32
06:38:58|18749.88
06:38:59|18747.92
06:39:00|18749.32
06:39:02|18751.76
06:39:02|18752.46
06:39:04|18752.46
06:39:05|18751.98
06:39:06|18752.09
06:39:07|18751.16
06:39:09|18752.18
06:39:09|18752.49
06:39:11|18751.42
06:39:12|18750.72
06:39:13|18749.02
06:39:14|18748.82
06:39:15|18749.59
06:39:16|18746.24
06:39:16|18747.95
06:39:18|18745.57
06:39:18|18745.1
06:39:20|18745.77
06:39:20|18745.08
06:39:22|18745.46
06:39:23|18745.09
06:39:24|18744.72
06:39:25|18744.37
06:39:26|18742.62
06:39:28|18740.01
06:39:28|18741.61
06:39:29|18741.95
06:39:30|18741.74
06:39:31|18744.97
06:39:32|18743.79
06:39:33|18743.19
06:39:34|18743.16
06:39:35|18744.27
06:39:36|18744.04
06:39:37|18744.21
06:39:38|18742.75
06:39:40|18742.83
06:39:41|18740.7
06:39:42|18741.03
06:39:43|18741.08
06:39:44|18739.98
06:39:45|18741.59
06:39:46|18741.43
06:39:46|18740.88
06:39:47|18739.65
06:39:49|18741.15
06:39:51|18737.48
06:39:51|18736.46
06:39:52|18738.99
06:39:54|18739.53
06:39:56|18737.34
06:39:57|18741.71
06:39:58|18744.84
06:39:59|18744.47
06:40:00|18745.89
06:40:02|18748.22
06:40:03|18748.55
06:40:05|18752.09
06:40:07|18754.12
06:40:08|18753.36
06:40:09|18755.23
06:40:10|18753.48
06:40:12|18749.64
06:40:12|18749.06
06:40:13|18748.35
06:40:14|18749.34
06:40:16|18750.23
06:40:17|18751.71
06:40:18|18752.28
06:40:19|18755.71
06:40:21|18757.47
06:40:21|18756.08
06:40:22|18759.18
06:40:23|18756.53
06:40:24|18758.16
06:40:25|18759.18
06:40:26|18758.37
06:40:27|18758.72
06:40:29|18756.94
06:40:29|18756.94
06:40:30|18756.29
06:40:31|18757.38
06:40:32|18758.41
06:40:33|18760.33
06:40:34|18757.83
06:40:35|18757.5
06:40:36|18759.12
06:40:37|18760.19
06:40:38|18759.06
06:40:39|18758.38
06:40:40|18758.61
06:40:41|18758.96
06:40:42|18761.93
06:40:43|18765.
06:40:45|18763.54
06:40:45|18763.42
06:40:46|18763.78
06:40:48|18764.89
06:40:49|18764.07
06:40:50|18761.13
06:40:51|18761.71
06:40:51|18762.71
06:40:52|18761.3
06:40:53|18762.5
06:40:54|18762.61
06:40:55|18762.76
06:40:56|18762.77
06:40:58|18762.5
06:40:59|18762.5
06:41:00|18762.4
06:41:01|18764.14
06:41:02|18762.77
06:41:03|18759.93
06:41:04|18756.79
06:41:05|18756.99
06:41:06|18757.06
06:41:07|18756.6
06:41:08|18759.5
06:41:09|18760.94
06:41:10|18761.62
06:41:11|18760.12
06:41:12|18759.72
06:41:13|18760.22
06:41:14|18760.17
06:41:15|18758.26
06:41:16|18759.66
06:41:17|18759.67
06:41:18|18759.26
06:41:19|18759.98
06:41:20|18759.88
06:41:21|18761.55
06:41:22|18762.24
06:41:23|18763.75
06:41:24|18764.
06:41:25|18765.59
06:41:26|18766.11
06:41:27|18767.19
06:41:28|18765.81
06:41:29|18765.91
06:41:30|18765.56
06:41:31|18766.2
06:41:32|18766.93
06:41:33|18772.13
06:41:34|18771.64
06:41:35|18771.47
06:41:36|18770.67
06:41:37|18770.58
06:41:38|18770.78
06:41:39|18769.53
06:41:40|18770.9
06:41:41|18770.
06:41:42|18772.43
06:41:43|18771.81
06:41:44|18772.49
06:41:45|18770.81
06:41:46|18770.53
06:41:47|18770.78
06:41:48|18769.66
06:41:49|18770.58
06:41:50|18770.08
06:41:51|18771.19
06:41:52|18770.78
06:41:53|18770.27
06:41:54|18770.39
06:41:55|18769.27
06:41:56|18767.81
06:41:57|18769.88
06:41:59|18769.2
06:41:59|18768.3
06:42:00|18765.73
06:42:02|18766.78
06:42:03|18765.37
06:42:05|18767.27
06:42:06|18765.97
06:42:07|18766.26
06:42:08|18766.88
06:42:10|18766.33
06:42:11|18764.1
06:42:12|18767.08
06:42:13|18765.91
06:42:13|18765.41
06:42:15|18765.31
06:42:16|18765.31
06:42:17|18765.25
06:42:18|18764.7
06:42:18|18764.85
06:42:20|18764.26
06:42:21|18761.92
06:42:22|18759.41
06:42:23|18759.37
06:42:24|18760.43
06:42:25|18759.92
06:42:26|18758.99
06:42:27|18759.41
06:42:28|18758.26
06:42:29|18758.26
06:42:30|18757.58
06:42:31|18756.97
06:42:32|18754.94
06:42:33|18755.08
06:42:34|18754.24
06:42:35|18755.05
06:42:36|18754.15
06:42:37|18754.45
06:42:38|18753.94
06:42:39|18752.07
06:42:40|18753.17
06:42:41|18753.42
06:42:42|18756.1
06:42:43|18758.62
06:42:44|18757.25
06:42:45|18759.09
06:42:46|18758.78
06:42:47|18758.23
06:42:48|18761.79
06:42:49|18758.32
06:42:50|18757.67
06:42:51|18756.68
06:42:52|18755.57
06:42:53|18756.21
06:42:54|18755.4
06:42:55|18759.01
06:42:56|18758.09
06:42:58|18759.31
06:42:58|18758.06
06:42:59|18758.47
06:43:00|18760.13
06:43:01|18758.78
06:43:03|18757.87
06:43:04|18756.56
06:43:05|18757.26
06:43:06|18756.19
06:43:07|18755.99
06:43:09|18753.87
06:43:10|18754.55
06:43:11|18754.04
06:43:11|18754.03
06:43:13|18753.33
06:43:14|18753.72
06:43:15|18753.26
06:43:16|18754.61
06:43:16|18755.23
06:43:18|18756.9
06:43:18|18758.31
06:43:19|18757.43
06:43:21|18757.48
06:43:21|18755.22
06:43:23|18755.38
06:43:23|18754.76
06:43:25|18752.97
06:43:26|18753.06
06:43:26|18753.66
06:43:27|18754.31
06:43:28|18758.34
06:43:29|18759.26
06:43:31|18760.95
06:43:31|18759.32
06:43:32|18760.44
06:43:34|18759.47
06:43:35|18761.48
06:43:35|18761.99
06:43:36|18759.96
06:43:38|18759.84
06:43:39|18760.09
06:43:39|18760.89
06:43:40|18759.89
06:43:42|18761.41
06:43:42|18761.79
06:43:44|18761.82
06:43:45|18760.56
06:43:46|18760.58
06:43:46|18758.92
06:43:47|18760.03
06:43:49|18755.27
06:43:50|18754.72
06:43:51|18753.47
06:43:52|18754.4
06:43:53|18754.48
06:43:54|18754.27
06:43:55|18756.59
06:43:56|18758.14
06:43:58|18756.65
06:43:59|18756.22
06:44:00|18757.22
06:44:01|18755.9
06:44:02|18758.29
06:44:03|18757.97
06:44:05|18757.63
06:44:06|18759.52
06:44:08|18761.58
06:44:08|18756.63
06:44:10|18756.63
06:44:10|18756.59
06:44:11|18754.76
06:44:13|18753.9
06:44:13|18754.61
06:44:15|18755.49
06:44:15|18754.81
06:44:17|18751.6
06:44:17|18753.08
06:44:19|18755.35
06:44:20|18755.8
06:44:21|18753.26
06:44:22|18752.73
06:44:23|18752.41
06:44:24|18749.32
06:44:25|18750.96
06:44:27|18748.55
06:44:28|18751.81
06:44:28|18751.45
06:44:29|18750.42
06:44:30|18750.29
06:44:31|18750.73
06:44:33|18750.84
06:44:33|18749.4
06:44:35|18749.2
06:44:35|18749.8
06:44:36|18750.44
06:44:38|18749.2
06:44:38|18749.68
06:44:40|18749.17
06:44:41|18747.34
06:44:41|18742.91
06:44:43|18742.48
06:44:44|18743.
06:44:44|18743.08
06:44:45|18740.14
06:44:46|18740.66
06:44:47|18743.02
06:44:48|18741.21
06:44:49|18740.84
06:44:50|18741.76
06:44:51|18742.35
06:44:53|18742.35
06:44:53|18742.65
06:44:55|18743.58
06:44:55|18743.26
06:44:56|18743.71
06:44:58|18742.99
06:44:58|18743.71
06:45:00|18743.27
06:45:00|18749.26
06:45:01|18746.89
06:45:02|18746.37
06:45:04|18748.51
06:45:06|18751.48
06:45:06|18750.78
06:45:07|18752.07
06:45:09|18745.7
06:45:10|18743.53
06:45:11|18736.02
06:45:12|18737.73
06:45:13|18736.99
06:45:14|18732.
06:45:15|18730.
06:45:16|18726.47
06:45:17|18727.06
06:45:18|18727.42
06:45:19|18727.47
06:45:20|18727.62
06:45:21|18730.67
06:45:22|18732.18
06:45:23|18730.21
06:45:24|18732.38
06:45:25|18727.54
06:45:26|18726.91
06:45:27|18728.26
06:45:28|18731.93
06:45:29|18723.87
06:45:30|18725.53
06:45:31|18721.61
06:45:32|18721.71
06:45:33|18721.45
06:45:34|18720.71
06:45:35|18710.
06:45:36|18715.44
06:45:37|18711.53
06:45:39|18714.12
06:45:40|18715.22
06:45:41|18715.09
06:45:41|18715.78
06:45:42|18716.8
06:45:44|18714.37
06:45:44|18713.69
06:45:45|18713.17
06:45:47|18715.39
06:45:47|18712.67
06:45:48|18713.18
06:45:49|18713.
06:45:51|18711.92
06:45:51|18713.41
06:45:52|18714.71
06:45:53|18709.57
06:45:54|18713.38
06:45:56|18714.33
06:45:57|18714.29
06:45:58|18716.84
06:45:59|18716.66
06:45:59|18714.42
06:46:00|18715.22
06:46:02|18712.02
06:46:03|18711.68
06:46:04|18709.67
06:46:05|18707.04
06:46:06|18707.64
06:46:07|18707.81
06:46:08|18708.35
06:46:09|18704.4
06:46:11|18710.37
06:46:11|18711.47
06:46:13|18712.07
06:46:14|18716.88
06:46:15|18717.7
06:46:16|18716.17
06:46:16|18714.26
06:46:18|18714.77
06:46:19|18709.58
06:46:20|18720.65
06:46:21|18718.5
06:46:22|18718.01
06:46:23|18719.69
06:46:24|18719.56
06:46:25|18718.3
06:46:26|18718.3
06:46:27|18718.48
06:46:28|18717.11
06:46:29|18717.58
06:46:30|18717.96
06:46:31|18719.15
06:46:32|18719.38
06:46:34|18719.73
06:46:34|18718.68
06:46:36|18718.67
06:46:36|18718.71
06:46:37|18720.19
06:46:39|18719.56
06:46:39|18717.01
06:46:40|18716.51
06:46:41|18716.61
06:46:42|18718.38
06:46:43|18718.17
06:46:45|18717.
06:46:45|18716.88
06:46:47|18716.37
06:46:48|18715.42
06:46:49|18715.39
06:46:49|18716.35
06:46:51|18717.26
06:46:51|18715.95
06:46:53|18715.99
06:46:53|18716.41
06:46:54|18717.18
06:46:56|18717.32
06:46:57|18714.91
06:46:58|18714.52
06:46:59|18712.
06:47:00|18713.56
06:47:02|18715.27
06:47:02|18716.89
06:47:03|18715.35
06:47:05|18715.32
06:47:07|18708.91
06:47:07|18710.97
06:47:09|18710.77
06:47:10|18705.48
06:47:11|18709.19
06:47:11|18708.03
06:47:12|18709.8
06:47:13|18710.77
06:47:14|18712.33
06:47:16|18711.03
06:47:17|18711.26
06:47:18|18710.26
06:47:19|18710.67
06:47:20|18710.35
06:47:21|18711.87
06:47:22|18710.84
06:47:23|18710.28
06:47:24|18709.21
06:47:25|18710.48
06:47:26|18710.6
06:47:27|18712.14
06:47:28|18713.11
06:47:29|18713.38
06:47:31|18712.53
06:47:32|18711.73
06:47:33|18712.79
06:47:34|18712.57
06:47:35|18711.96
06:47:36|18712.
06:47:37|18714.01
06:47:38|18713.59
06:47:39|18713.62
06:47:39|18713.91
06:47:41|18710.9
06:47:42|18712.75
06:47:43|18714.08
06:47:44|18713.44
06:47:45|18714.69
06:47:46|18715.88
06:47:47|18717.
06:47:48|18718.
06:47:49|18714.91
06:47:50|18713.88
06:47:51|18714.03
06:47:52|18714.01
06:47:53|18713.91
06:47:55|18713.72
06:47:55|18714.12
06:47:56|18715.35
06:47:57|18715.56
06:47:59|18715.02
06:47:59|18713.86
06:48:00|18716.4
06:48:02|18717.59
06:48:04|18715.82
06:48:05|18717.82
06:48:07|18717.55
06:48:08|18716.78
06:48:10|18721.45
06:48:11|18723.
06:48:12|18722.11
06:48:12|18723.06
06:48:14|18720.85
06:48:15|18723.18
06:48:16|18722.11
06:48:17|18720.57
06:48:18|18723.39
06:48:19|18723.19
06:48:20|18721.14
06:48:21|18721.43
06:48:22|18723.89
06:48:23|18723.88
06:48:24|18724.45
06:48:25|18723.25
06:48:27|18725.18
06:48:27|18726.97
06:48:29|18727.13
06:48:30|18726.45
06:48:30|18725.16
06:48:32|18725.97
06:48:33|18725.65
06:48:34|18726.21
06:48:35|18727.24
06:48:36|18726.29
06:48:36|18725.75
06:48:38|18724.11
06:48:39|18724.57
06:48:40|18725.39
06:48:40|18725.33
06:48:42|18726.1
06:48:43|18725.4
06:48:43|18725.19
06:48:45|18725.43
06:48:46|18725.61
06:48:47|18727.47
06:48:47|18727.59
06:48:48|18726.61
06:48:50|18727.44
06:48:51|18725.89
06:48:52|18727.2
06:48:53|18727.17
06:48:53|18728.85
06:48:55|18728.51
06:48:56|18732.17
06:48:58|18732.56
06:48:58|18731.7
06:48:59|18733.28
06:49:01|18736.27
06:49:02|18734.65
06:49:04|18737.03
06:49:04|18735.14
06:49:05|18738.71
06:49:07|18737.61
06:49:09|18737.32
06:49:09|18740.49
06:49:10|18740.3
06:49:11|18741.73
06:49:12|18742.36
06:49:13|18745.29
06:49:14|18743.88
06:49:15|18742.79
06:49:16|18743.31
06:49:17|18745.01
06:49:18|18744.56
06:49:19|18741.82
06:49:20|18741.36
06:49:21|18744.49
06:49:22|18746.79
06:49:23|18748.32
06:49:25|18745.94
06:49:26|18744.81
06:49:27|18745.88
06:49:28|18747.88
06:49:29|18749.18
06:49:30|18748.96
06:49:31|18748.36
06:49:33|18748.36
06:49:34|18748.35
06:49:34|18748.4
06:49:36|18748.49
06:49:37|18747.2
06:49:37|18748.08
06:49:39|18746.67
06:49:40|18748.52
06:49:40|18747.75
06:49:41|18749.69
06:49:43|18750.18
06:49:44|18749.17
06:49:44|18748.83
06:49:45|18754.79
06:49:47|18755.89
06:49:48|18752.
06:49:49|18750.87
06:49:50|18752.29
06:49:50|18752.23
06:49:51|18754.01
06:49:52|18753.72
06:49:53|18754.12
06:49:55|18753.87
06:49:56|18753.61
06:49:56|18754.76
06:49:58|18754.26
06:49:59|18755.5
06:50:00|18755.37
06:50:01|18754.88
06:50:02|18754.29
06:50:02|18753.91
06:50:04|18752.67
06:50:06|18754.65
06:50:06|18754.22
06:50:07|18754.87
06:50:08|18753.86
06:50:09|18755.64
06:50:10|18753.92
06:50:11|18752.48
06:50:13|18751.68
06:50:14|18752.86
06:50:14|18752.24
06:50:15|18751.22
06:50:17|18751.47
06:50:18|18751.86
06:50:19|18752.03
06:50:20|18748.64
06:50:20|18747.21
06:50:23|18748.17
06:50:23|18747.08
06:50:24|18747.46
06:50:25|18748.55
06:50:26|18746.83
06:50:27|18745.82
06:50:28|18748.56
06:50:29|18747.07
06:50:30|18748.19
06:50:31|18747.71
06:50:33|18751.89
06:50:33|18752.98
06:50:34|18752.14
06:50:36|18753.36
06:50:37|18754.05
06:50:38|18753.23
06:50:38|18753.43
06:50:40|18754.85
06:50:41|18754.06
06:50:42|18755.76
06:50:43|18755.71
06:50:44|18759.06
06:50:44|18757.52
06:50:46|18754.64
06:50:47|18754.
06:50:48|18753.39
06:50:49|18754.69
06:50:50|18753.59
06:50:51|18751.51
06:50:52|18753.01
06:50:53|18752.8
06:50:54|18753.43
06:50:55|18753.4
06:50:56|18753.04
06:50:57|18758.
06:50:58|18758.6
06:50:59|18759.51
06:51:00|18757.78
06:51:01|18758.9
06:51:02|18756.71
06:51:03|18758.8
06:51:04|18759.97
06:51:06|18757.06
06:51:07|18758.42
06:51:09|18755.55
06:51:10|18756.74
06:51:11|18754.69
06:51:12|18755.85
06:51:14|18754.5
06:51:15|18754.03
06:51:16|18753.74
06:51:17|18753.33
06:51:17|18748.51
06:51:18|18751.07
06:51:19|18751.25
06:51:21|18751.34
06:51:21|18751.35
06:51:22|18750.81
06:51:23|18751.05
06:51:24|18750.81
06:51:25|18750.77
06:51:27|18751.69
06:51:27|18756.91
06:51:28|18758.23
06:51:29|18758.16
06:51:30|18758.08
06:51:32|18755.48
06:51:33|18756.92
06:51:33|18758.98
06:51:35|18756.77
06:51:36|18757.31
06:51:37|18756.43
06:51:37|18757.12
06:51:39|18757.74
06:51:40|18756.64
06:51:40|18755.69
06:51:42|18756.32
06:51:42|18757.57
06:51:44|18758.65
06:51:45|18757.62
06:51:46|18759.3
06:51:47|18758.63
06:51:48|18759.06
06:51:49|18759.2
06:51:51|18760.37
06:51:51|18760.53
06:51:53|18761.03
06:51:54|18760.54
06:51:54|18758.67
06:51:55|18758.54
06:51:56|18758.55
06:51:58|18758.37
06:51:59|18758.32
06:52:00|18758.09
06:52:00|18759.66
06:52:01|18759.46
06:52:03|18759.4
06:52:03|18757.29
06:52:05|18758.25
06:52:06|18761.42
06:52:08|18762.27
06:52:08|18763.03
06:52:10|18765.
06:52:11|18760.15
06:52:12|18760.3
06:52:13|18759.37
06:52:14|18758.29
06:52:15|18752.8
06:52:16|18748.43
06:52:17|18748.
06:52:18|18748.06
06:52:19|18746.41
06:52:20|18747.39
06:52:21|18746.31
06:52:23|18748.23
06:52:23|18747.13
06:52:25|18746.81
06:52:26|18741.59
06:52:26|18742.52
06:52:28|18740.58
06:52:29|18739.38
06:52:30|18739.23
06:52:31|18739.11
06:52:31|18739.88
06:52:32|18739.96
06:52:34|18740.71
06:52:34|18743.92
06:52:36|18744.12
06:52:37|18744.87
06:52:38|18745.33
06:52:39|18746.15
06:52:40|18746.29
06:52:40|18745.16
06:52:41|18745.72
06:52:43|18748.38
06:52:44|18748.35
06:52:44|18748.15
06:52:46|18749.48
06:52:47|18745.74
06:52:49|18743.71
06:52:49|18745.07
06:52:50|18740.85
06:52:51|18742.47
06:52:52|18741.85
06:52:53|18741.89
06:52:54|18741.91
06:52:55|18739.42
06:52:56|18739.02
06:52:57|18738.64
06:52:58|18740.48
06:52:59|18739.77
06:53:00|18740.41
06:53:01|18740.63
06:53:03|18741.41
06:53:04|18741.56
06:53:04|18741.11
06:53:05|18741.09
06:53:06|18740.17
06:53:07|18740.16
06:53:09|18739.9
06:53:09|18738.74
06:53:10|18739.17
06:53:12|18737.11
06:53:14|18737.25
06:53:14|18737.65
06:53:15|18738.13
06:53:16|18737.59
06:53:17|18737.63
06:53:19|18739.95
06:53:20|18742.45
06:53:21|18740.25
06:53:22|18739.14
06:53:23|18738.73
06:53:24|18739.82
06:53:25|18739.27
06:53:26|18740.02
06:53:27|18739.15
06:53:28|18737.88
06:53:29|18737.74
06:53:30|18738.01
06:53:31|18737.54
06:53:32|18738.94
06:53:33|18738.72
06:53:34|18739.4
06:53:35|18739.54
06:53:36|18737.67
06:53:37|18731.92
06:53:38|18730.23
06:53:39|18728.72
06:53:40|18730.92
06:53:41|18733.
06:53:42|18731.79
06:53:43|18730.7
06:53:44|18729.94
06:53:45|18729.52
06:53:46|18728.
06:53:47|18728.51
06:53:48|18730.85
06:53:49|18730.85
06:53:50|18732.3
06:53:51|18734.89
06:53:52|18736.22
06:53:53|18735.3
06:53:54|18735.19
06:53:55|18735.87
06:53:56|18736.93
06:53:57|18735.64
06:53:58|18736.18
06:53:59|18737.27
06:54:00|18734.67
06:54:01|18732.7
06:54:02|18735.8
06:54:03|18736.65
06:54:04|18737.31
06:54:05|18738.52
06:54:06|18736.32
06:54:08|18738.35
06:54:08|18736.03
06:54:10|18736.19
06:54:11|18738.05
06:54:12|18738.43
06:54:13|18741.72
06:54:14|18742.84
06:54:16|18741.68
06:54:17|18743.08
06:54:17|18742.38
06:54:19|18743.61
06:54:20|18743.35
06:54:21|18744.26
06:54:22|18744.1
06:54:23|18744.22
06:54:25|18746.28
06:54:25|18747.57
06:54:26|18745.19
06:54:27|18744.69
06:54:28|18744.45
06:54:29|18743.66
06:54:30|18744.87
06:54:31|18740.6
06:54:32|18742.15
06:54:33|18744.65
06:54:34|18744.34
06:54:35|18744.46
06:54:36|18744.79
06:54:37|18744.81
06:54:38|18745.86
06:54:39|18745.37
06:54:40|18749.34
06:54:42|18748.28
06:54:43|18749.28
06:54:44|18750.08
06:54:44|18748.61
06:54:46|18748.11
06:54:47|18747.81
06:54:49|18745.13
06:54:49|18748.72
06:54:50|18747.61
06:54:51|18748.05
06:54:52|18747.52
06:54:53|18745.28
06:54:54|18747.59
06:54:55|18747.9
06:54:56|18747.4
06:54:58|18747.61
06:54:58|18747.43
06:54:59|18745.33
06:55:00|18741.59
06:55:01|18740.85
06:55:03|18744.36
06:55:04|18744.99
06:55:06|18743.4
06:55:06|18743.62
06:55:08|18744.07
06:55:09|18743.54
06:55:11|18744.86
06:55:11|18744.74
06:55:14|18748.54
06:55:14|18747.92
06:55:16|18747.76
06:55:17|18748.69
06:55:18|18747.68
06:55:19|18746.61
06:55:20|18746.8
06:55:20|18746.81
06:55:22|18748.72
06:55:23|18747.86
06:55:24|18748.81
06:55:26|18748.24
06:55:26|18749.18
06:55:27|18750.44
06:55:28|18749.26
06:55:29|18750.71
06:55:30|18753.
06:55:31|18750.93
06:55:32|18751.49
06:55:33|18751.19
06:55:34|18751.51
06:55:36|18751.47
06:55:36|18751.22
06:55:38|18753.73
06:55:39|18752.67
06:55:40|18753.74
06:55:41|18752.95
06:55:42|18753.25
06:55:43|18751.56
06:55:44|18752.98
06:55:45|18754.21
06:55:46|18752.64
06:55:47|18751.6
06:55:48|18752.3
06:55:49|18750.29
06:55:50|18750.
06:55:51|18751.03
06:55:52|18749.81
06:55:53|18748.36
06:55:55|18751.5
06:55:56|18754.51
06:55:57|18752.67
06:55:58|18752.66
06:55:59|18752.18
06:56:00|18751.47
06:56:01|18745.59
06:56:02|18745.68
06:56:03|18745.55
06:56:04|18743.7
06:56:05|18744.68
06:56:07|18744.76
06:56:08|18743.47
06:56:08|18742.69
06:56:10|18743.73
06:56:10|18744.37
06:56:11|18743.84
06:56:14|18738.8
06:56:14|18739.68
06:56:15|18737.94
06:56:16|18738.79
06:56:17|18738.69
06:56:19|18738.58
06:56:19|18740.28
06:56:20|18740.
06:56:21|18739.76
06:56:22|18741.
06:56:23|18740.76
06:56:24|18741.34
06:56:25|18734.2
06:56:26|18733.18
06:56:27|18736.48
06:56:28|18735.45
06:56:29|18733.08
06:56:30|18731.66
06:56:31|18729.74
06:56:32|18729.58
06:56:33|18728.79
06:56:35|18729.58
06:56:35|18726.03
06:56:36|18726.04
06:56:37|18726.35
06:56:38|18725.32
06:56:39|18725.15
06:56:41|18724.32
06:56:42|18724.62
06:56:43|18722.06
06:56:44|18721.91
06:56:45|18721.13
06:56:46|18722.77
06:56:47|18721.73
06:56:48|18718.31
06:56:49|18716.61
06:56:49|18712.49
06:56:50|18712.91
06:56:51|18714.15
06:56:53|18712.46
06:56:53|18712.23
06:56:56|18713.96
06:56:57|18713.29
06:56:58|18707.64
06:57:00|18712.55
06:57:00|18704.
06:57:01|18704.14
06:57:02|18708.
06:57:03|18707.88
06:57:04|18706.39
06:57:05|18705.67
06:57:06|18705.62
06:57:08|18705.92
06:57:08|18704.97
06:57:09|18702.76
06:57:10|18704.32
06:57:12|18703.75
06:57:14|18696.33
06:57:14|18696.97
06:57:15|18699.84
06:57:16|18699.05
06:57:18|18701.52
06:57:19|18702.71
06:57:20|18701.15
06:57:20|18699.42
06:57:22|18699.02
06:57:24|18700.74
06:57:24|18698.51
06:57:25|18696.69
06:57:26|18695.63
06:57:27|18696.39
06:57:29|18699.53
06:57:30|18699.31
06:57:31|18698.6
06:57:32|18699.31
06:57:33|18698.26
06:57:33|18699.46
06:57:35|18699.16
06:57:36|18699.84
06:57:36|18699.19
06:57:38|18698.79
06:57:39|18701.99
06:57:40|18702.16
06:57:41|18701.91
06:57:42|18702.46
06:57:43|18697.77
06:57:44|18697.77
06:57:45|18699.57
06:57:46|18697.69
06:57:47|18698.15
06:57:47|18695.19
06:57:49|18693.61
06:57:50|18694.92
06:57:51|18694.75
06:57:52|18694.36
06:57:53|18692.56
06:57:54|18690.4
06:57:55|18690.74
06:57:56|18689.95
06:57:57|18689.44
06:57:58|18689.19
06:57:59|18691.03
06:58:00|18691.61
06:58:01|18691.91
06:58:02|18689.81
06:58:03|18692.24
06:58:04|18694.39
06:58:05|18693.36
06:58:06|18695.46
06:58:07|18694.02
06:58:08|18695.91
06:58:09|18696.03
06:58:10|18697.07
06:58:11|18700.
06:58:12|18697.85
06:58:14|18694.66
06:58:14|18695.99
06:58:15|18697.52
06:58:16|18699.3
06:58:17|18696.51
06:58:18|18696.17
06:58:20|18698.26
06:58:21|18698.54
06:58:22|18698.06
06:58:23|18697.2
06:58:24|18695.74
06:58:26|18695.59
06:58:26|18695.
06:58:27|18694.01
06:58:29|18694.83
06:58:30|18695.5
06:58:31|18694.
06:58:32|18695.04
06:58:33|18694.17
06:58:34|18695.51
06:58:35|18696.76
06:58:36|18696.15
06:58:37|18697.21
06:58:38|18693.51
06:58:39|18694.75
06:58:40|18693.
06:58:41|18694.17
06:58:42|18698.
06:58:43|18697.43
06:58:44|18702.64
06:58:45|18699.87
06:58:46|18701.
06:58:47|18697.37
06:58:48|18698.12
06:58:49|18699.08
06:58:50|18698.8
06:58:51|18696.
06:58:52|18697.64
06:58:53|18696.74
06:58:54|18698.44
06:58:55|18695.21
06:58:56|18695.25
06:58:58|18696.05
06:58:58|18697.61
06:58:59|18696.36
06:59:01|18697.89
06:59:01|18699.77
06:59:02|18698.18
06:59:03|18698.84
06:59:04|18697.32
06:59:05|18699.99
06:59:07|18702.
06:59:08|18705.
06:59:09|18706.49
06:59:10|18710.06
06:59:11|18715.39
06:59:11|18715.55
06:59:13|18716.06
06:59:15|18712.97
06:59:16|18705.61
06:59:16|18705.51
06:59:18|18703.
06:59:19|18698.02
06:59:21|18699.3
06:59:21|18699.23
06:59:22|18705.21
06:59:24|18703.69
06:59:25|18703.52
06:59:26|18704.95
06:59:27|18704.67
06:59:28|18705.33
06:59:29|18707.09
06:59:30|18707.47
06:59:31|18711.92
06:59:32|18706.8
06:59:34|18705.5
06:59:34|18706.3
06:59:35|18705.8
06:59:36|18709.
06:59:37|18707.31
06:59:39|18706.74
06:59:39|18704.63
06:59:41|18704.85
06:59:41|18705.04
06:59:42|18705.76
06:59:43|18706.34
06:59:45|18707.69
06:59:45|18707.36
06:59:47|18707.18
06:59:48|18708.23
06:59:48|18707.86
06:59:49|18705.
06:59:50|18705.01
06:59:51|18705.59
06:59:52|18704.85
06:59:53|18705.09
06:59:55|18698.23
06:59:55|18697.83
06:59:57|18695.49
06:59:57|18693.71
06:59:58|18693.74
07:00:00|18695.18
07:00:01|18699.76
07:00:02|18703.27
07:00:03|18704.09
07:00:04|18708.63
07:00:06|18707.94
07:00:06|18706.48
07:00:07|18708.21
07:00:08|18708.17
07:00:09|18709.74
07:00:11|18710.2
07:00:12|18713.34
07:00:13|18716.51
07:00:15|18715.75
07:00:15|18715.68
07:00:16|18717.8
07:00:17|18710.47
07:00:19|18710.7
07:00:20|18716.6
07:00:21|18712.15
07:00:22|18710.67
07:00:23|18712.29
07:00:24|18716.27
07:00:25|18719.24
07:00:26|18718.8
07:00:27|18721.
07:00:28|18720.75
07:00:29|18723.65
07:00:30|18725.
07:00:31|18724.98
07:00:32|18727.13
07:00:33|18726.29
07:00:34|18727.17
07:00:35|18727.04
07:00:36|18725.69
07:00:37|18719.65
07:00:38|18719.73
07:00:39|18719.77
07:00:40|18722.99
07:00:41|18725.03
07:00:42|18727.29
07:00:43|18726.22
07:00:44|18725.87
07:00:46|18724.25
07:00:46|18722.1
07:00:47|18723.42
07:00:48|18722.37
07:00:49|18724.1
07:00:50|18721.92
07:00:51|18715.18
07:00:52|18714.69
07:00:53|18713.45
07:00:55|18709.78
07:00:55|18706.
07:00:57|18705.75
07:00:57|18709.14
07:00:58|18708.07
07:00:59|18716.38
07:01:01|18719.26
07:01:01|18717.92
07:01:02|18720.99
07:01:03|18721.44
07:01:04|18722.31
07:01:06|18726.77
07:01:06|18729.09
07:01:08|18730.72
07:01:09|18728.23
07:01:10|18731.25
07:01:12|18732.13
07:01:13|18737.45
07:01:14|18736.29
07:01:15|18734.4
07:01:17|18733.59
07:01:17|18734.72
07:01:19|18729.67
07:01:20|18728.49
07:01:20|18725.59
07:01:21|18727.61
07:01:23|18725.19
07:01:23|18724.65
07:01:25|18726.67
07:01:25|18725.25
07:01:27|18727.31
07:01:28|18725.13
07:01:29|18722.6
07:01:30|18722.43
07:01:30|18715.94
07:01:32|18714.
07:01:32|18716.06
07:01:34|18715.99
07:01:34|18718.78
07:01:36|18722.54
07:01:36|18722.46
07:01:38|18720.4
07:01:38|18715.79
07:01:39|18718.24
07:01:41|18719.4
07:01:42|18718.93
07:01:42|18716.64
07:01:43|18715.59
07:01:44|18714.01
07:01:46|18716.28
07:01:46|18717.09
07:01:48|18716.58
07:01:49|18717.03
07:01:49|18723.92
07:01:50|18725.95
07:01:51|18729.86
07:01:53|18724.49
07:01:54|18724.49
07:01:55|18725.75
07:01:55|18724.31
07:01:57|18723.12
07:01:57|18725.09
07:01:59|18724.68
07:02:00|18722.03
07:02:01|18725.16
07:02:02|18728.93
07:02:03|18729.98
07:02:04|18730.08
07:02:05|18730.49
07:02:06|18729.33
07:02:07|18729.35
07:02:08|18733.81
07:02:09|18732.98
07:02:10|18732.47
07:02:10|18734.34
07:02:12|18732.53
07:02:13|18734.72
07:02:13|18734.32
07:02:16|18731.98
07:02:16|18734.64
07:02:18|18733.57
07:02:19|18727.35
07:02:20|18726.52
07:02:21|18722.24
07:02:23|18718.84
07:02:23|18717.8
07:02:25|18715.65
07:02:25|18718.09
07:02:26|18717.83
07:02:27|18715.57
07:02:29|18713.53
07:02:30|18713.94
07:02:31|18713.77
07:02:31|18711.17
07:02:32|18711.81
07:02:34|18709.43
07:02:34|18709.76
07:02:36|18717.06
07:02:37|18717.13
07:02:37|18716.7
07:02:38|18716.1
07:02:40|18719.36
07:02:41|18724.47
07:02:41|18721.68
07:02:42|18720.82
07:02:44|18721.98
07:02:44|18723.79
07:02:46|18722.96
07:02:47|18722.94
07:02:47|18721.66
07:02:48|18720.32
07:02:50|18718.85
07:02:51|18723.93
07:02:51|18713.28
07:02:52|18713.75
07:02:54|18713.65
07:02:54|18721.41
07:02:55|18725.5
07:02:57|18723.8
07:02:58|18722.97
07:02:58|18720.97
07:02:59|18718.78
07:03:00|18718.04
07:03:02|18714.91
07:03:03|18712.44
07:03:03|18717.56
07:03:05|18720.49
07:03:06|18720.67
07:03:07|18717.01
07:03:08|18716.37
07:03:09|18717.11
07:03:10|18719.4
07:03:10|18718.92
07:03:12|18722.96
07:03:13|18723.29
07:03:14|18723.
07:03:15|18723.01
07:03:17|18719.95
07:03:18|18720.97
07:03:20|18717.
07:03:20|18718.88
07:03:22|18719.67
07:03:23|18719.99
07:03:24|18721.17
07:03:26|18724.4
07:03:26|18725.75
07:03:27|18724.01
07:03:28|18729.99
07:03:29|18729.29
07:03:30|18730.73
07:03:31|18736.58
07:03:32|18737.52
07:03:33|18737.99
07:03:34|18741.75
07:03:35|18740.5
07:03:36|18740.74
07:03:37|18739.75
07:03:38|18739.2
07:03:39|18737.9
07:03:40|18738.07
07:03:41|18736.31
07:03:42|18739.96
07:03:43|18739.58
07:03:44|18740.67
07:03:45|18741.73
07:03:46|18741.62
07:03:47|18741.06
07:03:48|18741.23
07:03:49|18741.74
07:03:50|18741.01
07:03:51|18740.95
07:03:52|18737.47
07:03:53|18740.31
07:03:54|18737.09
07:03:55|18738.27
07:03:56|18738.34
07:03:58|18738.08
07:03:58|18738.32
07:03:59|18737.57
07:04:00|18738.09
07:04:01|18737.4
07:04:03|18734.64
07:04:03|18734.35
07:04:05|18733.93
07:04:06|18737.69
07:04:06|18739.92
07:04:08|18742.28
07:04:08|18744.99
07:04:10|18747.1
07:04:11|18745.22
07:04:12|18745.82
07:04:13|18743.55
07:04:14|18743.6
07:04:15|18743.02
07:04:16|18743.27
07:04:18|18743.42
07:04:19|18745.01
07:04:21|18747.58
07:04:22|18747.76
07:04:23|18747.35
07:04:25|18747.25
07:04:25|18747.26
07:04:26|18748.48
07:04:28|18748.2
07:04:29|18748.11
07:04:30|18747.95
07:04:31|18745.99
07:04:31|18745.22
07:04:32|18746.33
07:04:33|18746.95
07:04:35|18746.7
07:04:36|18745.68
07:04:36|18744.83
07:04:37|18744.96
07:04:38|18743.09
07:04:40|18742.56
07:04:41|18744.67
07:04:42|18742.52
07:04:43|18742.19
07:04:44|18742.08
07:04:46|18742.52
07:04:47|18743.36
07:04:48|18744.64
07:04:49|18745.16
07:04:50|18742.45
07:04:51|18744.14
07:04:52|18745.35
07:04:53|18746.24
07:04:54|18748.19
07:04:55|18750.24
07:04:56|18754.34
07:04:57|18753.5
07:04:58|18751.79
07:04:59|18749.91
07:05:00|18751.79
07:05:01|18751.84
07:05:02|18751.9
07:05:03|18750.59
07:05:04|18746.49
07:05:05|18743.3
07:05:06|18743.75
07:05:07|18745.74
07:05:08|18748.03
07:05:09|18748.09
07:05:11|18750.07
07:05:12|18749.62
07:05:13|18750.42
07:05:14|18748.87
07:05:15|18753.69
07:05:15|18750.12
07:05:16|18749.
07:05:17|18748.85
07:05:19|18748.85
07:05:19|18747.18
07:05:20|18747.11
07:05:21|18745.71
07:05:23|18748.04
07:05:23|18751.21
07:05:24|18750.6
07:05:26|18749.44
07:05:27|18747.13
07:05:28|18747.71
07:05:30|18745.31
07:05:31|18746.58
07:05:31|18747.41
07:05:32|18742.74
07:05:33|18743.22
07:05:35|18744.93
07:05:35|18743.58
07:05:37|18744.39
07:05:38|18740.74
07:05:39|18739.67
07:05:40|18740.61
07:05:41|18742.
07:05:42|18737.91
07:05:43|18736.84
07:05:44|18737.38
07:05:45|18739.32
07:05:46|18739.06
07:05:47|18739.49
07:05:48|18741.22
07:05:49|18742.99
07:05:50|18739.91
07:05:51|18739.97
07:05:52|18740.71
07:05:53|18740.28
07:05:54|18745.78
07:05:55|18747.01
07:05:56|18756.67
07:05:57|18755.16
07:05:58|18753.54
07:05:59|18754.2
07:06:00|18754.1
07:06:01|18756.16
07:06:02|18756.11
07:06:03|18756.29
07:06:04|18756.79
07:06:05|18755.75
07:06:06|18752.59
07:06:07|18745.4
07:06:08|18745.43
07:06:09|18744.32
07:06:10|18746.09
07:06:11|18746.05
07:06:12|18745.57
07:06:13|18741.75
07:06:14|18742.25
07:06:15|18740.13
07:06:16|18739.84
07:06:17|18733.
07:06:18|18729.12
07:06:20|18728.53
07:06:22|18716.13
07:06:23|18711.86
07:06:24|18713.38
07:06:26|18713.12
07:06:26|18712.91
07:06:28|18709.96
07:06:29|18710.02
07:06:30|18704.41
07:06:31|18704.3
07:06:32|18708.23
07:06:33|18705.01
07:06:34|18705.77
07:06:35|18709.27
07:06:36|18710.06
07:06:37|18709.89
07:06:38|18710.65
07:06:40|18708.61
07:06:40|18708.
07:06:41|18708.68
07:06:43|18709.57
07:06:43|18710.36
07:06:45|18709.91
07:06:45|18712.47
07:06:47|18712.58
07:06:49|18710.82
07:06:49|18709.61
07:06:50|18712.33
07:06:51|18711.32
07:06:53|18712.84
07:06:54|18712.33
07:06:54|18711.69
07:06:55|18711.71
07:06:57|18708.73
07:06:57|18712.1
07:06:58|18709.78
07:06:59|18709.85
07:07:01|18710.37
07:07:02|18710.73
07:07:02|18711.12
07:07:04|18711.79
07:07:05|18713.57
07:07:05|18711.32
07:07:06|18712.87
07:07:07|18709.34
07:07:08|18711.16
07:07:09|18713.23
07:07:11|18712.89
07:07:11|18712.42
07:07:12|18713.54
07:07:13|18712.74
07:07:15|18712.05
07:07:16|18712.09
07:07:17|18711.97
07:07:18|18709.06
07:07:19|18712.01
07:07:21|18710.41
07:07:21|18709.99
07:07:23|18708.98
07:07:24|18713.34
07:07:25|18709.84
07:07:27|18704.73
07:07:28|18702.01
07:07:30|18707.14
07:07:30|18701.27
07:07:31|18691.32
07:07:32|18688.
07:07:33|18688.74
07:07:34|18682.87
07:07:35|18685.85
07:07:36|18685.67
07:07:38|18685.35
07:07:38|18688.26
07:07:39|18684.59
07:07:40|18682.62
07:07:41|18676.77
07:07:43|18683.72
07:07:44|18679.18
07:07:45|18677.29
07:07:46|18675.84
07:07:47|18675.26
07:07:48|18675.22
07:07:48|18676.13
07:07:50|18675.67
07:07:52|18671.47
07:07:52|18670.31
07:07:53|18668.7
07:07:54|18667.68
07:07:55|18669.26
07:07:56|18670.65
07:07:57|18670.53
07:07:59|18672.43
07:07:59|18667.37
07:08:00|18667.23
07:08:01|18675.39
07:08:02|18679.
07:08:04|18686.03
07:08:04|18685.56
07:08:05|18688.57
07:08:06|18688.71
07:08:08|18688.38
07:08:09|18689.76
07:08:10|18691.29
07:08:11|18692.
07:08:12|18690.58
07:08:13|18689.65
07:08:14|18689.33
07:08:15|18688.78
07:08:16|18685.18
07:08:17|18685.29
07:08:18|18687.72
07:08:19|18685.33
07:08:20|18677.27
07:08:22|18674.84
07:08:23|18675.61
07:08:25|18673.82
07:08:25|18674.15
07:08:26|18679.31
07:08:27|18682.95
07:08:29|18677.78
07:08:30|18676.8
07:08:31|18677.45
07:08:32|18672.3
07:08:33|18671.
07:08:34|18670.32
07:08:35|18672.35
07:08:36|18671.92
07:08:37|18677.15
07:08:38|18677.92
07:08:39|18681.2
07:08:40|18683.71
07:08:41|18680.33
07:08:42|18678.38
07:08:43|18677.81
07:08:44|18679.47
07:08:46|18682.93
07:08:46|18680.93
07:08:48|18685.
07:08:49|18685.85
07:08:49|18683.87
07:08:50|18685.17
07:08:52|18686.08
07:08:52|18684.51
07:08:54|18684.96
07:08:55|18684.77
07:08:55|18684.95
07:08:56|18684.47
07:08:57|18682.68
07:08:58|18685.76
07:09:00|18683.52
07:09:01|18682.79
07:09:01|18682.39
07:09:03|18683.67
07:09:04|18683.4
07:09:05|18683.14
07:09:05|18685.82
07:09:06|18684.49
07:09:08|18681.51
07:09:08|18674.24
07:09:10|18673.89
07:09:11|18671.82
07:09:11|18671.2
07:09:12|18668.25
07:09:14|18669.3
07:09:14|18669.43
07:09:16|18670.13
07:09:17|18676.53
07:09:17|18677.7
07:09:19|18680.86
07:09:19|18676.3
07:09:20|18675.65
07:09:22|18678.64
07:09:23|18678.93
07:09:24|18679.36
07:09:26|18680.18
07:09:27|18679.99
07:09:28|18679.59
07:09:28|18678.17
07:09:30|18676.56
07:09:31|18676.
07:09:32|18678.84
07:09:32|18681.87
07:09:33|18682.72
07:09:34|18680.03
07:09:36|18677.97
07:09:37|18679.75
07:09:38|18682.43
07:09:39|18681.85
07:09:39|18678.88
07:09:40|18678.08
07:09:41|18678.55
07:09:42|18673.11
07:09:44|18669.84
07:09:45|18668.64
07:09:46|18669.28
07:09:47|18670.16
07:09:48|18668.02
07:09:49|18665.94
07:09:49|18665.95
07:09:50|18667.18
07:09:52|18661.7
07:09:52|18662.43
07:09:54|18659.92
07:09:55|18651.8
07:09:55|18655.93
07:09:56|18658.23
07:09:58|18654.7
07:09:58|18658.67
07:09:59|18657.39
07:10:01|18662.21
07:10:01|18661.65
07:10:02|18662.49
07:10:04|18663.84
07:10:04|18660.43
07:10:05|18658.33
07:10:07|18660.6
07:10:08|18658.54
07:10:09|18661.78
07:10:10|18656.
07:10:11|18657.56
07:10:12|18664.39
07:10:13|18668.35
07:10:14|18669.16
07:10:15|18665.07
07:10:16|18664.41
07:10:17|18661.7
07:10:18|18659.17
07:10:19|18661.12
07:10:20|18660.77
07:10:21|18656.66
07:10:22|18654.17
07:10:24|18657.3
07:10:25|18653.19
07:10:27|18650.42
07:10:28|18648.04
07:10:29|18643.79
07:10:29|18646.45
07:10:31|18648.83
07:10:32|18648.21
07:10:33|18649.52
07:10:35|18654.44
07:10:35|18661.13
07:10:37|18665.66
07:10:38|18664.39
07:10:39|18664.28
07:10:40|18664.49
07:10:41|18658.11
07:10:42|18655.61
07:10:43|18656.59
07:10:44|18657.68
07:10:45|18657.14
07:10:46|18660.81
07:10:47|18659.86
07:10:48|18660.62
07:10:49|18662.07
07:10:50|18664.32
07:10:51|18664.37
07:10:52|18668.18
07:10:53|18668.58
07:10:54|18669.01
07:10:55|18669.97
07:10:56|18666.19
07:10:58|18665.71
07:10:59|18668.74
07:10:59|18660.59
07:11:01|18657.42
07:11:02|18659.63
07:11:03|18661.29
07:11:04|18669.82
07:11:04|18668.46
07:11:06|18673.21
07:11:07|18674.66
07:11:08|18674.93
07:11:09|18671.89
07:11:10|18673.41
07:11:12|18668.23
07:11:12|18667.26
07:11:13|18668.46
07:11:14|18669.18
07:11:15|18668.69
07:11:16|18671.54
07:11:17|18671.18
07:11:18|18671.58
07:11:19|18674.91
07:11:20|18673.44
07:11:21|18675.65
07:11:23|18673.01
07:11:24|18672.
07:11:25|18672.8
07:11:27|18672.76
07:11:28|18677.13
07:11:29|18678.37
07:11:31|18678.01
07:11:32|18678.08
07:11:32|18677.31
07:11:34|18677.
07:11:35|18674.42
07:11:36|18678.04
07:11:37|18677.14
07:11:38|18672.12
07:11:39|18667.52
07:11:40|18669.47
07:11:41|18669.31
07:11:42|18666.38
07:11:43|18670.06
07:11:44|18672.65
07:11:45|18675.
07:11:46|18674.73
07:11:47|18675.07
07:11:48|18680.07
07:11:49|18677.68
07:11:50|18675.48
07:11:52|18679.12
07:11:53|18678.86
07:11:53|18679.32
07:11:55|18677.57
07:11:55|18677.52
07:11:57|18676.17
07:11:58|18674.26
07:11:59|18675.04
07:12:00|18676.13
07:12:01|18678.12
07:12:02|18677.07
07:12:03|18678.53
07:12:05|18678.04
07:12:06|18684.95
07:12:07|18683.95
07:12:08|18682.43
07:12:09|18685.
07:12:10|18687.77
07:12:11|18686.62
07:12:11|18686.7
07:12:12|18686.32
07:12:13|18686.54
07:12:15|18684.91
07:12:17|18684.76
07:12:17|18687.95
07:12:18|18688.43
07:12:19|18690.39
07:12:20|18689.81
07:12:21|18689.64
07:12:23|18688.21
07:12:24|18687.31
07:12:26|18678.46
07:12:26|18680.62
07:12:28|18679.92
07:12:29|18678.52
07:12:31|18678.73
07:12:31|18678.35
07:12:32|18673.98
07:12:33|18670.61
07:12:34|18670.
07:12:35|18673.76
07:12:36|18669.91
07:12:38|18666.2
07:12:38|18667.43
07:12:40|18668.1
07:12:41|18662.62
07:12:42|18658.35
07:12:43|18651.29
07:12:45|18650.89
07:12:46|18654.03
07:12:47|18653.46
07:12:48|18647.14
07:12:48|18642.28
07:12:50|18642.41
07:12:51|18643.79
07:12:52|18640.24
07:12:53|18639.4
07:12:55|18644.42
07:12:56|18639.72
07:12:57|18641.57
07:12:58|18646.
07:13:00|18645.64
07:13:01|18642.86
07:13:02|18645.45
07:13:03|18649.53
07:13:04|18647.93
07:13:05|18652.53
07:13:06|18654.01
07:13:07|18654.32
07:13:08|18651.5
07:13:09|18651.71
07:13:10|18652.08
07:13:11|18646.67
07:13:12|18648.05
07:13:14|18646.15
07:13:15|18651.05
07:13:16|18651.05
07:13:17|18652.96
07:13:17|18654.53
07:13:18|18659.04
07:13:20|18658.22
07:13:20|18655.25
07:13:22|18658.84
07:13:22|18657.17
07:13:24|18657.
07:13:25|18660.23
07:13:26|18655.99
07:13:27|18655.99
07:13:28|18660.18
07:13:29|18659.71
07:13:30|18662.61
07:13:32|18651.91
07:13:33|18653.18
07:13:34|18648.36
07:13:35|18649.08
07:13:36|18646.32
07:13:37|18647.26
07:13:38|18647.48
07:13:39|18648.37
07:13:40|18649.05
07:13:41|18649.34
07:13:42|18653.3
07:13:43|18652.98
07:13:44|18651.37
07:13:45|18652.7
07:13:46|18654.42
07:13:47|18651.93
07:13:48|18652.83
07:13:49|18654.24
07:13:50|18652.68
07:13:51|18652.21
07:13:52|18652.23
07:13:53|18647.76
07:13:54|18648.
07:13:56|18647.24
07:13:56|18641.39
07:13:57|18635.56
07:13:59|18636.17
07:13:59|18641.05
07:14:01|18640.58
07:14:01|18633.
07:14:02|18631.61
07:14:04|18635.37
07:14:04|18635.83
07:14:06|18639.72
07:14:07|18642.12
07:14:08|18638.25
07:14:09|18634.71
07:14:10|18634.12
07:14:11|18633.88
07:14:12|18625.65
07:14:13|18626.24
07:14:14|18625.2
07:14:15|18624.24
07:14:16|18624.7
07:14:17|18630.72
07:14:18|18629.2
07:14:19|18628.61
07:14:20|18629.08
07:14:21|18625.89
07:14:22|18626.63
07:14:23|18622.82
07:14:24|18625.83
07:14:26|18629.66
07:14:27|18630.69
07:14:28|18637.5
07:14:30|18635.56
07:14:31|18635.82
07:14:32|18635.33
07:14:32|18639.
07:14:33|18640.58
07:14:34|18640.51
07:14:36|18637.98
07:14:37|18639.17
07:14:38|18642.62
07:14:39|18644.32
07:14:40|18642.44
07:14:41|18642.23
07:14:42|18641.37
07:14:43|18640.47
07:14:44|18640.55
07:14:46|18641.66
07:14:46|18640.7
07:14:47|18642.71
07:14:48|18643.19
07:14:50|18641.83
07:14:51|18642.83
07:14:51|18643.23
07:14:53|18641.19
07:14:54|18643.
07:14:56|18643.22
07:14:56|18642.7
07:14:57|18643.79
07:14:58|18643.77
07:14:59|18645.75
07:15:00|18645.39
07:15:01|18643.96
07:15:02|18645.72
07:15:04|18647.99
07:15:05|18654.58
07:15:06|18655.17
07:15:07|18653.41
07:15:08|18654.39
07:15:08|18655.63
07:15:10|18656.02
07:15:11|18660.09
07:15:12|18661.82
07:15:13|18659.09
07:15:14|18656.91
07:15:15|18657.96
07:15:16|18657.19
07:15:16|18657.03
07:15:18|18661.02
07:15:19|18661.26
07:15:19|18659.78
07:15:20|18664.
07:15:22|18667.98
07:15:23|18667.76
07:15:24|18665.32
07:15:25|18666.53
07:15:26|18665.92
07:15:27|18660.71
07:15:28|18661.1
07:15:30|18666.1
07:15:30|18663.11
07:15:31|18662.16
07:15:32|18665.42
07:15:33|18664.78
07:15:34|18659.32
07:15:36|18658.44
07:15:36|18657.01
07:15:38|18653.7
07:15:38|18656.
07:15:39|18655.57
07:15:41|18655.27
07:15:42|18655.97
07:15:43|18656.51
07:15:44|18656.23
07:15:45|18657.74
07:15:46|18656.17
07:15:47|18656.58
07:15:48|18657.27
07:15:49|18656.33
07:15:50|18654.33
07:15:51|18652.96
07:15:52|18653.8
07:15:54|18653.96
07:15:54|18654.97
07:15:55|18655.38
07:15:56|18652.74
07:15:57|18652.74
07:15:58|18651.49
07:15:59|18652.68
07:16:00|18651.69
07:16:01|18653.53
07:16:02|18654.74
07:16:03|18658.35
07:16:04|18659.9
07:16:05|18663.72
07:16:06|18661.41
07:16:08|18661.5
07:16:09|18661.
07:16:10|18661.62
07:16:11|18659.71
07:16:12|18663.08
07:16:13|18662.78
07:16:14|18667.04
07:16:14|18667.13
07:16:16|18666.84
07:16:17|18668.29
07:16:18|18671.16
07:16:18|18672.72
07:16:19|18670.78
07:16:21|18670.89
07:16:22|18674.86
07:16:23|18675.62
07:16:25|18681.65
07:16:25|18683.39
07:16:27|18681.12
07:16:27|18682.11
07:16:29|18684.72
07:16:31|18683.18
07:16:31|18681.44
07:16:32|18682.2
07:16:34|18683.61
07:16:36|18684.86
07:16:36|18685.5
07:16:38|18686.92
07:16:39|18687.47
07:16:40|18689.62
07:16:41|18688.52
07:16:43|18687.36
07:16:43|18685.69
07:16:45|18687.24
07:16:46|18683.88
07:16:47|18682.
07:16:48|18682.78
07:16:49|18682.97
07:16:49|18682.68
07:16:51|18684.39
07:16:52|18685.22
07:16:52|18683.01
07:16:54|18680.62
07:16:55|18681.98
07:16:55|18688.48
07:16:56|18688.99
07:16:58|18691.1
07:16:58|18692.15
07:17:00|18695.29
07:17:01|18699.5
07:17:02|18697.36
07:17:03|18697.58
07:17:03|18697.51
07:17:04|18699.99
07:17:05|18703.88
07:17:06|18704.07
07:17:07|18697.43
07:17:08|18697.76
07:17:09|18697.08
07:17:10|18701.34
07:17:12|18699.05
07:17:13|18699.63
07:17:13|18699.37
07:17:14|18699.93
07:17:15|18700.64
07:17:16|18700.21
07:17:17|18701.2
07:17:19|18706.
07:17:20|18707.36
07:17:21|18707.05
07:17:21|18705.7
07:17:23|18706.4
07:17:23|18707.46
07:17:25|18705.04
07:17:25|18705.21
07:17:27|18705.77
07:17:28|18706.61
07:17:29|18704.98
07:17:30|18707.03
07:17:31|18709.18
07:17:33|18711.61
07:17:33|18712.39
07:17:34|18715.71
07:17:36|18716.
07:17:38|18727.22
07:17:39|18725.91
07:17:40|18725.48
07:17:41|18719.06
07:17:41|18718.63
07:17:43|18719.02
07:17:43|18713.
07:17:45|18716.08
07:17:46|18719.21
07:17:47|18722.15
07:17:48|18723.29
07:17:49|18724.07
07:17:50|18724.65
07:17:51|18727.31
07:17:52|18723.5
07:17:53|18721.05
07:17:54|18720.9
07:17:55|18722.7
07:17:56|18721.62
07:17:57|18721.12
07:17:58|18718.6
07:17:59|18719.5
07:18:00|18714.71
07:18:01|18712.93
07:18:02|18717.16
07:18:03|18715.13
07:18:04|18715.44
07:18:05|18718.07
07:18:07|18717.32
07:18:07|18718.62
07:18:09|18719.85
07:18:10|18722.76
07:18:11|18721.02
07:18:11|18720.43
07:18:12|18718.85
07:18:13|18719.07
07:18:15|18718.77
07:18:16|18720.51
07:18:17|18721.69
07:18:18|18719.14
07:18:19|18719.41
07:18:20|18717.88
07:18:21|18716.8
07:18:22|18712.73
07:18:23|18713.85
07:18:24|18711.81
07:18:25|18707.19
07:18:26|18707.48
07:18:27|18708.44
07:18:28|18708.23
07:18:29|18707.46
07:18:30|18710.18
07:18:31|18710.
07:18:33|18707.22
07:18:34|18708.04
07:18:36|18702.67
07:18:36|18701.04
07:18:37|18704.21
07:18:38|18704.19
07:18:40|18703.81
07:18:41|18700.17
07:18:41|18699.86
07:18:43|18700.63
07:18:44|18707.
07:18:45|18707.14
07:18:45|18705.14
07:18:47|18706.15
07:18:47|18706.31
07:18:49|18705.94
07:18:50|18704.43
07:18:50|18701.11
07:18:52|18703.18
07:18:52|18702.98
07:18:54|18704.95
07:18:56|18699.48
07:18:56|18699.6
07:18:57|18699.14
07:18:58|18700.82
07:18:59|18703.41
07:19:00|18696.24
07:19:01|18696.87
07:19:02|18700.1
07:19:03|18701.
07:19:05|18701.57
07:19:06|18706.33
07:19:07|18702.96
07:19:08|18703.99
07:19:09|18706.47
07:19:10|18705.44
07:19:11|18703.32
07:19:12|18702.29
07:19:13|18702.29
07:19:14|18700.72
07:19:14|18704.
07:19:16|18711.29
07:19:17|18714.51
07:19:18|18717.53
07:19:18|18715.66
07:19:20|18716.15
07:19:20|18713.83
07:19:21|18717.18
07:19:23|18716.08
07:19:24|18714.42
07:19:25|18713.14
07:19:25|18714.3
07:19:27|18713.72
07:19:27|18714.51
07:19:29|18715.4
07:19:31|18715.72
07:19:32|18715.01
07:19:33|18716.57
07:19:34|18715.35
07:19:35|18715.62
07:19:37|18718.
07:19:37|18717.44
07:19:39|18717.38
07:19:40|18717.09
07:19:42|18719.
07:19:42|18719.25
07:19:44|18719.11
07:19:45|18716.
07:19:46|18716.9
07:19:48|18716.58
07:19:48|18715.38
07:19:49|18714.35
07:19:51|18715.78
07:19:52|18711.48
07:19:53|18709.
07:19:54|18711.48
07:19:55|18711.5
07:19:56|18712.06
07:19:57|18712.68
07:19:58|18713.13
07:19:59|18712.03
07:20:00|18712.43
07:20:01|18712.53
07:20:02|18712.76
07:20:03|18712.93
07:20:04|18714.08
07:20:05|18713.84
07:20:06|18711.23
07:20:07|18709.39
07:20:08|18708.61
07:20:09|18704.7
07:20:10|18705.41
07:20:11|18704.72
07:20:12|18705.19
07:20:13|18704.27
07:20:14|18703.97
07:20:15|18699.75
07:20:16|18701.35
07:20:17|18697.74
07:20:18|18703.43
07:20:19|18702.01
07:20:20|18703.79
07:20:21|18707.
07:20:22|18708.56
07:20:23|18710.
07:20:24|18709.39
07:20:25|18707.99
07:20:26|18710.83
07:20:27|18712.07
07:20:28|18708.86
07:20:29|18707.79
07:20:30|18708.17
07:20:31|18706.45
07:20:32|18705.75
07:20:33|18704.43
07:20:34|18704.31
07:20:36|18707.24
07:20:37|18705.96
07:20:38|18706.74
07:20:38|18707.17
07:20:39|18704.21
07:20:41|18704.81
07:20:42|18706.45
07:20:42|18708.15
07:20:44|18708.94
07:20:45|18712.74
07:20:46|18712.95
07:20:47|18713.58
07:20:48|18713.73
07:20:49|18718.27
07:20:50|18719.08
07:20:51|18719.27
07:20:52|18722.23
07:20:53|18716.85
07:20:55|18718.2
07:20:55|18720.52
07:20:57|18722.01
07:20:58|18724.58
07:20:59|18726.86
07:21:00|18726.94
07:21:01|18724.81
07:21:02|18723.48
07:21:03|18722.44
07:21:04|18720.
07:21:05|18720.67
07:21:06|18719.89
07:21:07|18720.73
07:21:08|18719.75
07:21:09|18718.45
07:21:10|18718.97
07:21:12|18717.
07:21:13|18715.8
07:21:13|18718.
07:21:14|18716.14
07:21:15|18717.98
07:21:16|18724.11
07:21:17|18725.57
07:21:19|18723.26
07:21:19|18721.75
07:21:21|18722.42
07:21:21|18724.04
07:21:22|18729.59
07:21:23|18731.99
07:21:25|18730.31
07:21:25|18731.02
07:21:27|18731.05
07:21:28|18729.75
07:21:29|18733.
07:21:30|18737.79
07:21:32|18736.82
07:21:33|18739.03
07:21:34|18740.54
07:21:36|18741.14
07:21:37|18742.83
07:21:38|18743.34
07:21:40|18739.59
07:21:41|18739.48
07:21:41|18738.19
07:21:43|18739.38
07:21:44|18738.65
07:21:46|18736.3
07:21:47|18735.4
07:21:48|18736.08
07:21:49|18735.99
07:21:50|18734.82
07:21:51|18735.33
07:21:52|18737.31
07:21:53|18737.18
07:21:55|18735.12
07:21:56|18736.05
07:21:56|18736.23
07:21:59|18732.52
07:21:59|18734.03
07:22:01|18731.33
07:22:01|18731.47
07:22:02|18732.15
07:22:04|18729.56
07:22:05|18729.64
07:22:07|18729.58
07:22:07|18727.22
07:22:08|18727.73
07:22:09|18727.94
07:22:10|18727.21
07:22:11|18726.8
07:22:12|18730.38
07:22:13|18726.
07:22:14|18726.
07:22:15|18718.87
07:22:16|18714.91
07:22:17|18716.73
07:22:18|18713.05
07:22:19|18716.69
07:22:20|18714.37
07:22:21|18713.03
07:22:23|18712.44
07:22:23|18713.31
07:22:24|18712.11
07:22:25|18712.18
07:22:26|18713.89
07:22:27|18714.51
07:22:28|18715.44
07:22:29|18715.68
07:22:30|18718.25
07:22:32|18716.
07:22:33|18718.07
07:22:34|18716.54
07:22:35|18718.3
07:22:36|18717.4
07:22:37|18719.71
07:22:38|18720.98
07:22:40|18722.57
07:22:41|18718.44
07:22:43|18721.16
07:22:43|18721.81
07:22:44|18718.78
07:22:46|18718.44
07:22:47|18720.01
07:22:48|18719.74
07:22:49|18722.
07:22:50|18721.4
07:22:50|18724.33
07:22:52|18720.15
07:22:53|18721.83
07:22:54|18723.66
07:22:55|18723.01
07:22:56|18726.
07:22:57|18727.63
07:22:58|18730.33
07:22:58|18729.71
07:23:00|18732.2
07:23:01|18729.41
07:23:01|18730.84
07:23:02|18728.54
07:23:05|18729.14
07:23:06|18723.51
07:23:07|18725.01
07:23:07|18725.17
07:23:09|18727.4
07:23:09|18728.48
07:23:10|18728.98
07:23:11|18727.28
07:23:12|18729.78
07:23:14|18727.85
07:23:15|18727.82
07:23:16|18728.08
07:23:17|18728.29
07:23:17|18730.18
07:23:18|18726.89
07:23:20|18723.59
07:23:20|18720.15
07:23:22|18720.33
07:23:23|18722.
07:23:24|18721.8
07:23:25|18716.48
07:23:26|18714.
07:23:26|18712.66
07:23:27|18712.99
07:23:29|18713.03
07:23:30|18711.26
07:23:31|18712.22
07:23:31|18710.51
07:23:33|18710.02
07:23:34|18708.39
07:23:35|18709.31
07:23:36|18706.75
07:23:37|18709.14
07:23:39|18709.24
07:23:41|18707.24
07:23:42|18706.34
07:23:43|18706.06
07:23:44|18707.5
07:23:45|18704.03
07:23:46|18704.87
07:23:47|18706.29
07:23:47|18706.93
07:23:50|18703.
07:23:51|18703.04
07:23:51|18700.89
07:23:52|18695.62
07:23:53|18693.42
07:23:55|18696.54
07:23:56|18694.4
07:23:57|18699.86
07:23:58|18699.22
07:23:59|18700.55
07:24:00|18697.33
07:24:01|18698.06
07:24:02|18699.93
07:24:04|18698.06
07:24:04|18699.16
07:24:06|18700.84
07:24:06|18699.33
07:24:08|18699.49
07:24:09|18700.3
07:24:09|18698.57
07:24:11|18695.91
07:24:12|18695.09
07:24:13|18696.6
07:24:14|18697.38
07:24:15|18694.94
07:24:16|18697.32
07:24:17|18700.7
07:24:18|18697.29
07:24:19|18697.92
07:24:21|18699.37
07:24:21|18698.61
07:24:23|18700.
07:24:24|18698.7
07:24:25|18698.51
07:24:25|18697.26
07:24:26|18698.78
07:24:27|18699.51
07:24:28|18698.84
07:24:29|18696.81
07:24:30|18698.62
07:24:32|18696.8
07:24:32|18698.6
07:24:34|18704.76
07:24:34|18704.12
07:24:35|18703.01
07:24:37|18703.98
07:24:38|18701.24
07:24:39|18703.4
07:24:39|18702.18
07:24:40|18703.52
07:24:41|18709.76
07:24:43|18710.21
07:24:44|18706.44
07:24:45|18704.94
07:24:46|18709.8
07:24:47|18709.29
07:24:48|18709.71
07:24:49|18708.6
07:24:50|18709.45
07:24:52|18708.42
07:24:52|18708.33
07:24:54|18705.59
07:24:55|18705.65
07:24:55|18705.75
07:24:56|18704.86
07:24:57|18702.72
07:24:58|18703.32
07:24:59|18704.04
07:25:01|18705.4
07:25:01|18704.67
07:25:03|18708.7
07:25:04|18712.
07:25:05|18711.86
07:25:07|18705.87
07:25:08|18708.41
07:25:09|18705.
07:25:10|18701.47
07:25:10|18704.82
07:25:11|18703.08
07:25:12|18702.01
07:25:13|18704.07
07:25:14|18699.82
07:25:16|18701.01
07:25:17|18701.01
07:25:18|18704.25
07:25:19|18705.9
07:25:20|18705.54
07:25:21|18704.87
07:25:22|18705.39
07:25:23|18702.28
07:25:24|18701.59
07:25:25|18701.68
07:25:26|18701.23
07:25:27|18702.48
07:25:28|18704.32
07:25:29|18709.49
07:25:30|18711.96
07:25:31|18710.06
07:25:32|18709.58
07:25:33|18708.18
07:25:34|18707.37
07:25:35|18708.62
07:25:36|18709.11
07:25:37|18707.65
07:25:39|18709.79
07:25:39|18711.12
07:25:40|18712.33
07:25:41|18712.87
07:25:43|18711.46
07:25:44|18712.33
07:25:45|18711.79
07:25:47|18708.04
07:25:47|18713.
07:25:48|18709.59
07:25:50|18708.98
07:25:50|18708.86
07:25:52|18708.89
07:25:52|18708.35
07:25:55|18711.02
07:25:55|18711.97
07:25:57|18713.02
07:25:58|18713.06
07:25:58|18713.47
07:26:00|18711.44
07:26:02|18711.69
07:26:02|18712.38
07:26:03|18713.51
07:26:05|18712.29
07:26:06|18711.59
07:26:07|18712.45
07:26:07|18712.54
07:26:09|18718.2
07:26:10|18722.21
07:26:12|18720.89
07:26:12|18716.55
07:26:13|18717.24
07:26:15|18728.
07:26:16|18730.49
07:26:17|18727.81
07:26:17|18732.09
07:26:19|18732.97
07:26:20|18735.05
07:26:21|18733.21
07:26:22|18732.17
07:26:23|18733.25
07:26:23|18735.59
07:26:26|18730.43
07:26:26|18728.88
07:26:27|18727.89
07:26:28|18724.89
07:26:29|18725.59
07:26:30|18727.68
07:26:31|18724.72
07:26:32|18725.8
07:26:33|18721.17
07:26:34|18722.03
07:26:35|18721.01
07:26:36|18724.12
07:26:37|18721.47
07:26:39|18718.56
07:26:39|18723.04
07:26:41|18727.
07:26:41|18726.61
07:26:44|18727.02
07:26:44|18728.54
07:26:45|18726.85
07:26:46|18730.01
07:26:47|18729.3
07:26:48|18728.06
07:26:49|18728.44
07:26:50|18729.97
07:26:51|18726.91
07:26:52|18726.05
07:26:53|18727.58
07:26:54|18727.7
07:26:56|18727.68
07:26:57|18729.31
07:26:58|18731.46
07:26:59|18731.05
07:27:00|18730.85
07:27:01|18729.4
07:27:02|18728.83
07:27:03|18726.03
07:27:04|18724.53
07:27:05|18724.84
07:27:06|18724.64
07:27:07|18729.55
07:27:08|18728.68
07:27:09|18729.03
07:27:10|18728.61
07:27:11|18727.59
07:27:12|18728.24
07:27:13|18734.64
07:27:14|18734.98
07:27:15|18735.06
07:27:16|18732.77
07:27:17|18732.98
07:27:18|18730.76
07:27:19|18729.2
07:27:20|18732.95
07:27:21|18733.44
07:27:22|18733.51
07:27:23|18731.
07:27:24|18730.79
07:27:25|18731.37
07:27:27|18727.88
07:27:28|18731.57
07:27:28|18729.71
07:27:30|18729.03
07:27:30|18732.63
07:27:31|18732.62
07:27:32|18731.01
07:27:34|18736.83
07:27:35|18737.92
07:27:36|18738.05
07:27:38|18741.21
07:27:38|18742.23
07:27:40|18740.27
07:27:42|18740.33
07:27:44|18741.42
07:27:44|18739.07
07:27:45|18738.01
07:27:46|18738.58
07:27:47|18739.25
07:27:49|18739.76
07:27:49|18740.13
07:27:50|18735.2
07:27:51|18736.34
07:27:52|18736.31
07:27:54|18743.48
07:27:55|18741.5
07:27:56|18739.79
07:27:57|18738.9
07:27:58|18739.5
07:27:59|18739.2
07:28:00|18738.56
07:28:00|18739.64
07:28:02|18739.09
07:28:02|18735.38
07:28:04|18734.25
07:28:05|18736.59
07:28:05|18736.52
07:28:07|18737.
07:28:08|18738.07
07:28:08|18739.57
07:28:11|18738.76
07:28:11|18736.77
07:28:12|18734.04
07:28:13|18732.56
07:28:14|18733.78
07:28:15|18732.55
07:28:16|18732.19
07:28:17|18734.06
07:28:18|18732.87
07:28:19|18723.98
07:28:20|18725.87
07:28:22|18729.51
07:28:22|18729.58
07:28:23|18731.87
07:28:24|18731.33
07:28:25|18730.97
07:28:27|18729.33
07:28:27|18726.01
07:28:28|18724.55
07:28:29|18722.44
07:28:30|18721.98
07:28:31|18721.71
07:28:32|18722.67
07:28:33|18718.01
07:28:34|18717.13
07:28:35|18718.49
07:28:37|18719.28
07:28:39|18719.96
07:28:39|18722.73
07:28:41|18720.74
07:28:42|18720.06
07:28:43|18722.31
07:28:44|18721.36
07:28:45|18720.91
07:28:45|18719.52
07:28:47|18719.48
07:28:47|18718.8
07:28:49|18719.4
07:28:50|18718.53
07:28:52|18720.33
07:28:53|18719.48
07:28:53|18721.82
07:28:55|18721.64
07:28:56|18727.14
07:28:56|18728.56
07:28:58|18724.83
07:28:58|18726.34
07:28:59|18723.56
07:29:01|18728.03
07:29:01|18725.28
07:29:03|18727.31
07:29:05|18725.38
07:29:05|18730.93
07:29:07|18731.27
07:29:07|18729.
07:29:08|18730.58
07:29:10|18734.43
07:29:11|18733.6
07:29:12|18733.4
07:29:13|18735.98
07:29:14|18733.38
07:29:15|18740.06
07:29:16|18739.4
07:29:18|18739.85
07:29:18|18738.47
07:29:19|18737.81
07:29:20|18737.84
07:29:21|18739.94
07:29:22|18740.23
07:29:23|18739.67
07:29:24|18740.8
07:29:25|18741.5
07:29:26|18741.89
07:29:27|18739.73
07:29:28|18739.57
07:29:29|18739.29
07:29:30|18736.76
07:29:31|18733.03
07:29:32|18734.58
07:29:33|18734.17
07:29:34|18732.77
07:29:35|18734.88
07:29:36|18734.72
07:29:37|18734.54
07:29:38|18734.41
07:29:40|18734.77
07:29:40|18737.12
07:29:42|18734.58
07:29:44|18734.59
07:29:44|18734.03
07:29:45|18732.77
07:29:46|18731.12
07:29:47|18732.86
07:29:48|18732.7
07:29:49|18732.61
07:29:50|18732.85
07:29:51|18734.53
07:29:52|18736.09
07:29:53|18736.24
07:29:54|18736.24
07:29:55|18735.99
07:29:56|18733.48
07:29:57|18737.6
07:29:58|18736.08
07:29:59|18737.8
07:30:00|18737.
07:30:01|18737.01
07:30:02|18735.86
07:30:03|18735.43
07:30:05|18737.27
07:30:06|18740.05
07:30:08|18739.73
07:30:09|18742.25
07:30:09|18742.69
07:30:12|18737.67
07:30:13|18741.64
07:30:13|18741.1
07:30:14|18742.76
07:30:15|18742.94
07:30:16|18742.79
07:30:17|18734.83
07:30:18|18728.53
07:30:19|18728.48
07:30:20|18728.52
07:30:21|18729.87
07:30:22|18731.15
07:30:24|18730.51
07:30:24|18732.77
07:30:25|18731.7
07:30:26|18730.48
07:30:27|18731.34
07:30:29|18732.89
07:30:29|18731.03
07:30:30|18731.01
07:30:31|18732.02
07:30:32|18732.2
07:30:33|18731.4
07:30:34|18732.18
07:30:35|18733.84
07:30:36|18733.3
07:30:37|18728.01
07:30:38|18730.96
07:30:40|18728.69
07:30:42|18731.05
07:30:43|18730.57
07:30:45|18728.31
07:30:46|18728.26
07:30:47|18728.08
07:30:48|18725.45
07:30:49|18729.08
07:30:50|18730.
07:30:51|18727.35
07:30:52|18729.26
07:30:53|18737.38
07:30:55|18737.74
07:30:56|18740.73
07:30:56|18739.39
07:30:58|18740.38
07:30:59|18742.
07:31:00|18740.87
07:31:00|18738.91
07:31:02|18744.47
07:31:03|18741.86
07:31:03|18739.5
07:31:04|18739.99
07:31:06|18743.29
07:31:06|18745.46
07:31:07|18743.48
07:31:08|18740.81
07:31:10|18743.88
07:31:10|18742.72
07:31:12|18740.37
07:31:12|18739.1
07:31:13|18740.92
07:31:14|18738.03
07:31:15|18736.4
07:31:16|18736.75
07:31:18|18738.82
07:31:19|18739.1
07:31:20|18739.31
07:31:20|18737.59
07:31:21|18738.73
07:31:23|18739.01
07:31:25|18737.57
07:31:25|18733.97
07:31:26|18734.66
07:31:27|18733.33
07:31:28|18732.65
07:31:29|18732.53
07:31:30|18733.79
07:31:31|18731.9
07:31:32|18733.14
07:31:33|18737.07
07:31:34|18738.09
07:31:35|18738.26
07:31:36|18737.57
07:31:37|18738.05
07:31:38|18739.93
07:31:39|18740.4
07:31:41|18741.48
07:31:43|18741.27
07:31:44|18737.19
07:31:45|18737.89
07:31:47|18736.72
07:31:48|18737.74
07:31:49|18736.93
07:31:51|18736.97
07:31:51|18735.3
07:31:52|18734.84
07:31:53|18735.59
07:31:54|18734.62
07:31:55|18735.5
07:31:56|18736.
07:31:57|18734.87
07:31:58|18734.9
07:31:59|18736.26
07:32:00|18734.76
07:32:01|18737.23
07:32:03|18738.64
07:32:04|18740.81
07:32:05|18740.59
07:32:06|18740.61
07:32:07|18741.91
07:32:08|18745.79
07:32:09|18749.89
07:32:10|18749.85
07:32:11|18746.75
07:32:12|18745.77
07:32:13|18747.53
07:32:14|18750.49
07:32:15|18751.78
07:32:17|18751.92
07:32:17|18750.09
07:32:19|18753.71
07:32:20|18752.03
07:32:21|18749.5
07:32:22|18752.18
07:32:23|18752.15
07:32:24|18749.23
07:32:25|18750.95
07:32:26|18751.14
07:32:28|18750.57
07:32:28|18749.12
07:32:29|18749.29
07:32:30|18751.05
07:32:31|18748.95
07:32:33|18748.75
07:32:33|18749.02
07:32:34|18750.9
07:32:35|18751.01
07:32:37|18749.72
07:32:38|18748.72
07:32:38|18747.67
07:32:39|18744.7
07:32:40|18744.42
07:32:41|18744.9
07:32:43|18747.03
07:32:44|18748.32
07:32:44|18747.07
07:32:46|18746.72
07:32:47|18746.03
07:32:49|18744.12
07:32:49|18742.58
07:32:50|18742.26
07:32:52|18741.39
07:32:53|18741.16
07:32:54|18742.91
07:32:54|18742.36
07:32:56|18740.02
07:32:58|18743.65
07:32:58|18744.61
07:32:59|18743.21
07:33:00|18742.22
07:33:01|18742.19
07:33:02|18741.94
07:33:03|18745.26
07:33:04|18746.98
07:33:05|18751.76
07:33:06|18744.84
07:33:07|18747.16
07:33:09|18747.59
07:33:09|18749.34
07:33:11|18746.08
07:33:11|18742.86
07:33:14|18746.09
07:33:14|18747.03
07:33:15|18748.32
07:33:16|18747.75
07:33:17|18748.12
07:33:18|18750.69
07:33:19|18750.63
07:33:20|18753.95
07:33:21|18754.87
07:33:23|18749.96
07:33:24|18751.02
07:33:25|18753.
07:33:26|18752.52
07:33:27|18751.05
07:33:28|18754.87
07:33:29|18756.23
07:33:30|18757.42
07:33:31|18754.79
07:33:32|18756.72
07:33:33|18755.46
07:33:34|18759.76
07:33:35|18759.74
07:33:36|18757.91
07:33:37|18756.76
07:33:38|18754.2
07:33:39|18757.08
07:33:40|18756.16
07:33:41|18756.18
07:33:42|18755.57
07:33:43|18755.6
07:33:44|18757.14
07:33:45|18758.97
07:33:46|18758.69
07:33:47|18758.49
07:33:48|18759.7
07:33:50|18759.78
07:33:51|18759.68
07:33:52|18759.36
07:33:53|18758.05
07:33:54|18758.72
07:33:56|18760.66
07:33:56|18762.28
07:33:57|18761.62
07:33:58|18766.53
07:33:59|18763.18
07:34:01|18761.04
07:34:02|18762.
07:34:04|18763.35
07:34:04|18764.62
07:34:05|18765.02
07:34:06|18763.
07:34:07|18763.8
07:34:08|18763.09
07:34:09|18761.41
07:34:11|18758.35
07:34:11|18759.34
07:34:12|18760.02
07:34:13|18759.
07:34:14|18760.36
07:34:15|18762.43
07:34:16|18762.64
07:34:17|18765.76
07:34:18|18765.93
07:34:19|18763.82
07:34:20|18763.28
07:34:22|18763.4
07:34:23|18762.11
07:34:23|18760.12
07:34:24|18761.11
07:34:25|18759.75
07:34:26|18757.92
07:34:27|18758.16
07:34:29|18757.54
07:34:30|18758.32
07:34:31|18757.86
07:34:31|18758.1
07:34:33|18759.93
07:34:34|18760.02
07:34:35|18760.96
07:34:36|18763.73
07:34:37|18762.83
07:34:38|18761.53
07:34:39|18762.17
07:34:40|18760.55
07:34:41|18762.
07:34:42|18761.8
07:34:43|18762.4
07:34:44|18760.56
07:34:45|18760.46
07:34:46|18759.28
07:34:47|18755.65
07:34:49|18753.71
07:34:50|18752.89
07:34:51|18752.06
07:34:52|18752.77
07:34:54|18753.29
07:34:55|18753.49
07:34:56|18755.74
07:34:57|18755.39
07:34:58|18753.87
07:34:59|18753.87
07:35:00|18754.01
07:35:01|18755.05
07:35:02|18754.83
07:35:03|18755.03
07:35:04|18757.98
07:35:06|18758.91
07:35:06|18757.86
07:35:08|18757.47
07:35:08|18759.77
07:35:09|18758.65
07:35:11|18755.32
07:35:13|18756.08
07:35:14|18755.53
07:35:14|18756.16
07:35:15|18754.91
07:35:17|18756.42
07:35:18|18754.51
07:35:18|18753.44
07:35:19|18753.84
07:35:20|18755.22
07:35:21|18755.71
07:35:23|18757.97
07:35:24|18754.91
07:35:25|18754.02
07:35:26|18754.26
07:35:27|18751.38
07:35:28|18750.43
07:35:30|18754.81
07:35:30|18753.35
07:35:32|18752.9
07:35:32|18752.4
07:35:34|18754.44
07:35:35|18757.
07:35:36|18758.13
07:35:36|18757.1
07:35:37|18756.07
07:35:38|18755.32
07:35:40|18754.6
07:35:41|18752.48
07:35:41|18753.71
07:35:42|18754.47
07:35:43|18753.35
07:35:44|18754.08
07:35:45|18753.9
07:35:47|18753.39
07:35:48|18754.01
07:35:50|18752.42
07:35:51|18753.14
07:35:52|18752.75
07:35:52|18750.99
07:35:54|18753.15
07:35:55|18751.92
07:35:57|18749.08
07:35:57|18748.17
07:35:58|18749.37
07:35:59|18750.75
07:36:00|18751.
07:36:01|18751.95
07:36:02|18750.66
07:36:03|18750.58
07:36:05|18750.29
07:36:06|18749.23
07:36:08|18751.42
07:36:08|18749.53
07:36:09|18745.32
07:36:10|18744.07
07:36:11|18747.2
07:36:12|18745.56
07:36:14|18744.61
07:36:14|18744.92
07:36:15|18746.34
07:36:16|18746.14
07:36:17|18747.8
07:36:18|18747.58
07:36:19|18750.2
07:36:20|18750.34
07:36:21|18753.04
07:36:23|18751.83
07:36:24|18751.68
07:36:25|18752.49
07:36:26|18753.98
07:36:26|18753.14
07:36:28|18752.63
07:36:28|18751.78
07:36:30|18752.09
07:36:31|18751.
07:36:31|18747.64
07:36:33|18744.79
07:36:34|18746.43
07:36:35|18745.77
07:36:35|18745.79
07:36:36|18745.29
07:36:38|18744.6
07:36:38|18745.18
07:36:40|18746.12
07:36:41|18745.76
07:36:42|18743.19
07:36:43|18742.91
07:36:44|18742.03
07:36:45|18741.7
07:36:46|18739.95
07:36:47|18739.
07:36:48|18739.19
07:36:50|18741.41
07:36:51|18735.65
07:36:52|18731.41
07:36:53|18731.69
07:36:55|18730.95
07:36:56|18730.29
07:36:57|18730.96
07:36:58|18730.08
07:36:59|18730.38
07:37:00|18732.21
07:37:01|18730.19
07:37:02|18731.23
07:37:03|18730.74
07:37:05|18732.26
07:37:06|18730.85
07:37:06|18732.2
07:37:07|18731.61
07:37:09|18731.48
07:37:09|18730.07
07:37:10|18730.9
07:37:12|18729.5
07:37:13|18729.49
07:37:13|18729.5
07:37:14|18729.25
07:37:15|18729.98
07:37:17|18726.95
07:37:17|18726.24
07:37:19|18725.46
07:37:20|18726.71
07:37:20|18726.35
07:37:21|18727.86
07:37:23|18725.23
07:37:24|18725.29
07:37:25|18725.26
07:37:26|18725.77
07:37:27|18725.28
07:37:28|18722.53
07:37:29|18721.37
07:37:30|18722.63
07:37:31|18721.99
07:37:32|18722.75
07:37:33|18722.43
07:37:34|18722.82
07:37:35|18724.2
07:37:36|18723.38
07:37:37|18728.53
07:37:38|18725.01
07:37:39|18726.1
07:37:40|18725.87
07:37:41|18726.69
07:37:42|18724.65
07:37:43|18725.84
07:37:44|18721.32
07:37:45|18723.35
07:37:46|18725.63
07:37:47|18727.83
07:37:48|18724.74
07:37:49|18728.34
07:37:51|18727.57
07:37:52|18728.61
07:37:53|18727.88
07:37:54|18728.8
07:37:56|18728.39
07:37:57|18728.84
07:37:58|18728.12
07:38:00|18728.68
07:38:00|18729.78
07:38:01|18729.53
07:38:02|18731.04
07:38:04|18733.72
07:38:05|18732.63
07:38:07|18728.76
07:38:07|18725.04
07:38:08|18725.97
07:38:09|18726.64
07:38:10|18725.77
07:38:11|18724.79
07:38:12|18725.22
07:38:13|18726.38
07:38:14|18725.7
07:38:15|18726.12
07:38:16|18728.
07:38:17|18728.34
07:38:18|18728.32
07:38:19|18728.82
07:38:20|18725.65
07:38:21|18724.81
07:38:22|18727.22
07:38:24|18726.35
07:38:24|18725.15
07:38:25|18726.57
07:38:26|18724.
07:38:27|18724.04
07:38:29|18725.16
07:38:31|18726.94
07:38:32|18729.22
07:38:33|18730.04
07:38:33|18727.49
07:38:35|18730.15
07:38:37|18729.31
07:38:37|18729.74
07:38:38|18730.38
07:38:39|18729.81
07:38:40|18729.58
07:38:42|18730.57
07:38:43|18731.63
07:38:44|18734.32
07:38:45|18733.57
07:38:46|18731.44
07:38:46|18731.51
07:38:47|18728.08
07:38:49|18727.
07:38:50|18725.29
07:38:52|18725.71
07:38:52|18725.53
07:38:53|18725.54
07:38:54|18723.99
07:38:55|18724.62
07:38:56|18728.37
07:38:57|18728.2
07:38:58|18729.26
07:38:59|18729.9
07:39:00|18728.11
07:39:01|18728.24
07:39:03|18730.77
07:39:04|18736.51
07:39:05|18738.66
07:39:06|18737.63
07:39:06|18741.96
07:39:08|18745.25
07:39:09|18745.
07:39:10|18745.1
07:39:10|18745.31
07:39:13|18744.67
07:39:13|18744.71
07:39:14|18745.62
07:39:16|18747.1
07:39:17|18746.86
07:39:19|18746.28
07:39:19|18746.09
07:39:20|18742.94
07:39:21|18744.2
07:39:22|18744.15
07:39:23|18743.27
07:39:24|18741.71
07:39:25|18739.14
07:39:26|18739.42
07:39:28|18739.38
07:39:30|18742.37
07:39:31|18745.
07:39:31|18745.19
07:39:32|18745.29
07:39:34|18748.24
07:39:36|18745.19
07:39:36|18743.
07:39:37|18743.22
07:39:38|18745.14
07:39:39|18743.25
07:39:40|18745.49
07:39:42|18748.32
07:39:43|18747.12
07:39:44|18745.42
07:39:45|18746.7
07:39:46|18749.56
07:39:47|18748.51
07:39:48|18749.46
07:39:49|18749.41
07:39:50|18748.03
07:39:51|18748.64
07:39:52|18748.63
07:39:53|18750.09
07:39:54|18751.39
07:39:55|18748.41
07:39:57|18748.32
07:39:57|18749.6
07:39:58|18749.63
07:40:00|18748.91
07:40:01|18746.
07:40:02|18748.59
07:40:04|18747.5
07:40:04|18747.
07:40:05|18747.
07:40:07|18746.2
07:40:08|18747.34
07:40:09|18745.5
07:40:11|18748.14
07:40:11|18758.24
07:40:12|18760.4
07:40:13|18759.95
07:40:15|18757.95
07:40:15|18754.68
07:40:16|18750.1
07:40:17|18754.49
07:40:18|18752.46
07:40:20|18752.38
07:40:21|18751.67
07:40:22|18751.76
07:40:22|18750.76
07:40:24|18754.81
07:40:25|18753.58
07:40:26|18754.63
07:40:27|18754.77
07:40:27|18754.33
07:40:29|18755.05
07:40:30|18751.84
07:40:31|18751.18
07:40:32|18751.94
07:40:33|18752.29
07:40:33|18751.09
07:40:35|18752.59
07:40:36|18756.07
07:40:37|18756.12
07:40:38|18755.43
07:40:38|18757.22
07:40:40|18756.13
07:40:40|18754.76
07:40:42|18757.84
07:40:43|18755.5
07:40:44|18755.
07:40:44|18752.34
07:40:45|18749.49
07:40:47|18750.54
07:40:47|18753.33
07:40:48|18753.09
07:40:49|18753.41
07:40:51|18755.83
07:40:51|18753.19
07:40:52|18752.76
07:40:55|18753.85
07:40:56|18752.7
07:40:56|18751.93
07:40:58|18754.5
07:40:59|18755.39
07:41:00|18753.34
07:41:00|18752.22
07:41:02|18753.85
07:41:03|18754.38
07:41:04|18755.71
07:41:04|18753.9
07:41:06|18755.18
07:41:07|18755.23
07:41:08|18754.16
07:41:09|18755.26
07:41:09|18761.77
07:41:12|18759.82
07:41:12|18757.71
07:41:13|18758.76
07:41:14|18759.28
07:41:15|18757.99
07:41:16|18758.58
07:41:18|18756.61
07:41:19|18756.8
07:41:20|18755.97
07:41:21|18755.52
07:41:22|18756.47
07:41:23|18756.69
07:41:24|18755.98
07:41:25|18755.19
07:41:26|18754.
07:41:27|18755.49
07:41:28|18754.41
07:41:29|18753.4
07:41:30|18753.74
07:41:31|18753.6
07:41:32|18754.07
07:41:33|18756.66
07:41:34|18755.28
07:41:35|18756.89
07:41:36|18756.76
07:41:37|18757.59
07:41:38|18758.62
07:41:39|18757.67
07:41:40|18758.54
07:41:41|18760.8
07:41:42|18759.15
07:41:43|18759.17
07:41:44|18759.31
07:41:45|18761.28
07:41:46|18762.54
07:41:47|18760.99
07:41:48|18761.07
07:41:49|18765.85
07:41:50|18763.33
07:41:51|18763.36
07:41:52|18762.64
07:41:53|18763.25
07:41:55|18763.24
07:41:56|18764.58
07:41:57|18763.11
07:41:58|18761.21
07:42:00|18759.58
07:42:00|18759.79
07:42:02|18757.64
07:42:03|18759.52
07:42:04|18761.
07:42:05|18762.99
07:42:06|18762.73
07:42:07|18763.51
07:42:08|18765.04
07:42:09|18762.59
07:42:10|18762.6
07:42:11|18761.35
07:42:12|18761.66
07:42:13|18757.4
07:42:14|18757.93
07:42:15|18761.93
07:42:16|18761.83
07:42:17|18761.53
07:42:18|18761.82
07:42:19|18760.78
07:42:20|18760.88
07:42:21|18760.47
07:42:22|18761.39
07:42:23|18760.75
07:42:24|18762.23
07:42:25|18761.54
07:42:26|18760.48
07:42:27|18761.34
07:42:28|18761.02
07:42:29|18760.68
07:42:30|18761.47
07:42:31|18762.7
07:42:32|18766.18
07:42:33|18763.73
07:42:34|18763.47
07:42:35|18762.73
07:42:36|18761.27
07:42:37|18769.31
07:42:38|18769.
07:42:39|18768.36
07:42:40|18766.96
07:42:41|18767.13
07:42:42|18766.12
07:42:43|18767.64
07:42:44|18767.02
07:42:45|18768.5
07:42:47|18760.9
07:42:47|18762.34
07:42:48|18762.79
07:42:49|18762.22
07:42:50|18762.4
07:42:51|18765.01
07:42:52|18764.2
07:42:53|18764.06
07:42:55|18764.28
07:42:57|18765.2
07:42:57|18766.67
07:42:58|18764.26
07:43:00|18767.46
07:43:02|18767.
07:43:03|18765.12
07:43:05|18762.3
07:43:06|18758.12
07:43:08|18759.27
07:43:08|18755.38
07:43:09|18755.49
07:43:10|18757.27
07:43:11|18757.33
07:43:12|18755.19
07:43:13|18757.28
07:43:14|18755.88
07:43:15|18756.
07:43:16|18755.96
07:43:17|18758.46
07:43:19|18759.41
07:43:19|18759.52
07:43:20|18759.58
07:43:21|18761.39
07:43:22|18761.94
07:43:24|18763.65
07:43:24|18762.56
07:43:25|18763.35
07:43:26|18764.22
07:43:27|18766.42
07:43:29|18765.07
07:43:29|18766.26
07:43:30|18765.8
07:43:31|18765.2
07:43:33|18765.
07:43:34|18765.85
07:43:35|18765.04
07:43:36|18763.97
07:43:37|18763.97
07:43:37|18766.3
07:43:39|18764.32
07:43:39|18764.8
07:43:41|18764.81
07:43:41|18767.94
07:43:43|18766.32
07:43:43|18761.94
07:43:44|18759.44
07:43:46|18757.55
07:43:47|18757.54
07:43:48|18760.95
07:43:48|18760.03
07:43:50|18759.01
07:43:51|18759.88
07:43:52|18759.99
07:43:53|18759.57
07:43:53|18760.81
07:43:56|18760.76
07:43:57|18760.89
07:43:58|18759.7
07:43:58|18760.73
07:43:59|18759.4
07:44:01|18758.99
07:44:03|18758.6
07:44:04|18758.38
07:44:05|18767.48
07:44:06|18771.
07:44:06|18770.87
07:44:08|18771.48
07:44:09|18770.45
07:44:10|18769.46
07:44:10|18769.38
07:44:13|18768.78
07:44:13|18767.32
07:44:14|18769.18
07:44:15|18768.23
07:44:17|18767.93
07:44:17|18769.49
07:44:18|18769.6
07:44:19|18770.49
07:44:21|18768.33
07:44:22|18770.8
07:44:22|18769.83
07:44:24|18772.25
07:44:25|18771.96
07:44:26|18769.35
07:44:27|18771.45
07:44:28|18773.11
07:44:29|18772.14
07:44:30|18768.98
07:44:31|18769.48
07:44:32|18769.56
07:44:33|18768.8
07:44:34|18767.13
07:44:35|18768.83
07:44:36|18770.06
07:44:37|18769.94
07:44:38|18770.95
07:44:39|18770.56
07:44:40|18769.74
07:44:41|18770.12
07:44:42|18769.85
07:44:43|18769.46
07:44:44|18769.61
07:44:45|18769.25
07:44:46|18769.76
07:44:47|18770.12
07:44:48|18767.51
07:44:49|18769.11
07:44:50|18769.28
07:44:51|18768.51
07:44:52|18768.28
07:44:53|18769.99
07:44:54|18768.
07:44:55|18769.77
07:44:56|18771.89
07:44:58|18769.29
07:44:58|18770.9
07:45:00|18771.72
07:45:01|18773.27
07:45:01|18767.
07:45:03|18764.67
07:45:05|18764.01
07:45:06|18762.03
07:45:07|18764.37
07:45:08|18759.19
07:45:08|18751.69
07:45:09|18753.6
07:45:11|18754.13
07:45:11|18754.68
07:45:13|18753.58
07:45:14|18759.74
07:45:15|18761.69
07:45:16|18767.66
07:45:17|18764.27
07:45:18|18765.23
07:45:19|18764.78
07:45:20|18764.
07:45:21|18766.
07:45:22|18765.64
07:45:23|18766.19
07:45:24|18769.45
07:45:25|18768.58
07:45:26|18769.31
07:45:27|18769.04
07:45:28|18769.21
07:45:29|18767.61
07:45:30|18768.36
07:45:31|18767.68
07:45:32|18766.
07:45:34|18765.59
07:45:34|18764.41
07:45:35|18766.21
07:45:36|18766.43
07:45:37|18766.76
07:45:38|18768.03
07:45:39|18766.73
07:45:40|18765.23
07:45:41|18767.5
07:45:42|18767.54
07:45:44|18768.95
07:45:45|18770.53
07:45:45|18769.13
07:45:48|18768.95
07:45:48|18768.17
07:45:49|18767.74
07:45:50|18767.53
07:45:51|18767.14
07:45:52|18770.12
07:45:53|18769.98
07:45:54|18770.58
07:45:55|18770.93
07:45:56|18771.44
07:45:58|18771.26
07:46:00|18772.8
07:46:00|18772.35
07:46:02|18772.15
07:46:03|18772.01
07:46:03|18777.52
07:46:06|18778.88
07:46:06|18778.01
07:46:07|18776.99
07:46:08|18777.7
07:46:09|18778.25
07:46:10|18778.
07:46:11|18779.1
07:46:12|18779.89
07:46:13|18778.03
07:46:14|18776.53
07:46:15|18782.37
07:46:17|18780.69
07:46:18|18778.29
07:46:18|18779.13
07:46:20|18778.32
07:46:20|18779.82
07:46:22|18777.5
07:46:23|18778.94
07:46:24|18778.75
07:46:25|18777.97
07:46:26|18778.3
07:46:27|18780.31
07:46:28|18780.4
07:46:29|18782.22
07:46:30|18783.94
07:46:31|18783.54
07:46:32|18781.99
07:46:33|18781.49
07:46:34|18780.55
07:46:35|18780.42
07:46:36|18782.
07:46:37|18781.69
07:46:38|18780.99
07:46:40|18781.37
07:46:40|18780.74
07:46:42|18779.5
07:46:43|18781.04
07:46:43|18779.84
07:46:44|18779.23
07:46:46|18779.19
07:46:47|18778.04
07:46:47|18777.97
07:46:49|18778.86
07:46:49|18781.03
07:46:50|18780.75
07:46:51|18782.77
07:46:52|18782.57
07:46:53|18782.06
07:46:54|18781.65
07:46:55|18780.99
07:46:57|18781.55
07:46:57|18781.71
07:46:59|18779.4
07:47:00|18781.06
07:47:02|18779.58
07:47:03|18780.46
07:47:05|18778.
07:47:06|18779.17
07:47:08|18781.6
07:47:08|18781.53
07:47:10|18783.12
07:47:11|18783.03
07:47:11|18779.76
07:47:12|18780.5
07:47:14|18780.86
07:47:15|18781.1
07:47:16|18780.8
07:47:17|18781.93
07:47:18|18780.82
07:47:19|18780.76
07:47:20|18780.45
07:47:22|18777.74
07:47:22|18779.2
07:47:23|18779.13
07:47:24|18779.41
07:47:25|18781.82
07:47:26|18783.08
07:47:28|18782.17
07:47:28|18780.95
07:47:29|18781.03
07:47:31|18781.22
07:47:32|18784.92
07:47:33|18782.54
07:47:34|18782.54
07:47:34|18782.68
07:47:35|18782.
07:47:37|18781.49
07:47:38|18782.61
07:47:39|18781.4
07:47:39|18781.38
07:47:40|18781.33
07:47:42|18782.23
07:47:42|18782.89
07:47:44|18784.
07:47:45|18782.71
07:47:46|18784.82
07:47:46|18784.77
07:47:49|18780.97
07:47:49|18782.13
07:47:50|18784.23
07:47:52|18782.88
07:47:52|18784.
07:47:54|18783.37
07:47:55|18783.31
07:47:56|18782.06
07:47:57|18784.42
07:47:58|18783.11
07:47:59|18784.4
07:48:00|18784.4
07:48:02|18783.01
07:48:03|18783.72
07:48:04|18781.
07:48:06|18778.42
07:48:07|18779.97
07:48:09|18780.48
07:48:10|18777.67
07:48:11|18782.
07:48:13|18780.45
07:48:13|18780.53
07:48:14|18780.47
07:48:16|18777.79
07:48:17|18783.03
07:48:18|18777.5
07:48:18|18775.96
07:48:20|18774.95
07:48:21|18770.
07:48:22|18769.92
07:48:22|18771.72
07:48:24|18773.29
07:48:25|18771.8
07:48:26|18772.99
07:48:27|18773.62
07:48:27|18773.59
07:48:29|18775.59
07:48:30|18771.94
07:48:31|18773.4
07:48:31|18772.43
07:48:33|18772.55
07:48:34|18771.94
07:48:35|18771.8
07:48:35|18772.71
07:48:37|18778.
07:48:37|18778.99
07:48:39|18780.
07:48:40|18777.89
07:48:40|18777.14
07:48:41|18778.81
07:48:43|18779.02
07:48:44|18777.61
07:48:44|18776.
07:48:46|18776.15
07:48:47|18775.39
07:48:48|18774.49
07:48:49|18776.01
07:48:50|18776.76
07:48:52|18776.87
07:48:53|18774.52
07:48:53|18775.6
07:48:54|18774.85
07:48:55|18775.26
07:48:57|18773.29
07:48:58|18775.32
07:48:59|18774.18
07:48:59|18774.65
07:49:01|18773.42
07:49:03|18776.06
07:49:03|18776.62
07:49:05|18773.27
07:49:06|18772.13
07:49:08|18770.01
07:49:08|18765.75
07:49:09|18765.84
07:49:10|18764.07
07:49:12|18760.32
07:49:14|18763.42
07:49:14|18762.86
07:49:15|18766.3
07:49:16|18766.97
07:49:18|18768.31
07:49:18|18768.48
07:49:20|18769.6
07:49:20|18770.64
07:49:21|18768.68
07:49:22|18767.75
07:49:23|18767.66
07:49:25|18766.53
07:49:25|18766.11
07:49:26|18768.56
07:49:27|18767.45
07:49:28|18767.5
07:49:29|18767.84
07:49:30|18767.21
07:49:31|18765.96
07:49:33|18767.8
07:49:33|18767.25
07:49:35|18768.53
07:49:36|18768.19
07:49:37|18768.72
07:49:37|18768.95
07:49:39|18768.43
07:49:39|18769.55
07:49:40|18768.18
07:49:42|18768.65
07:49:43|18768.42
07:49:44|18767.4
07:49:45|18767.63
07:49:46|18766.56
07:49:47|18768.9
07:49:48|18767.86
07:49:49|18766.52
07:49:50|18765.91
07:49:51|18768.14
07:49:52|18769.7
07:49:53|18765.7
07:49:55|18765.33
07:49:55|18766.78
07:49:56|18765.55
07:49:57|18766.14
07:49:58|18768.67
07:49:59|18767.67
07:50:00|18769.68
07:50:01|18770.2
07:50:03|18769.88
07:50:04|18769.22
07:50:06|18768.7
07:50:07|18768.95
07:50:09|18766.
07:50:09|18765.14
07:50:11|18765.93
07:50:12|18766.23
07:50:14|18766.44
07:50:14|18769.11
07:50:16|18769.66
07:50:17|18770.52
07:50:18|18771.24
07:50:19|18770.32
07:50:20|18779.36
07:50:22|18781.
07:50:23|18783.51
07:50:24|18783.57
07:50:24|18784.09
07:50:26|18784.24
07:50:26|18784.51
07:50:27|18783.28
07:50:28|18791.09
07:50:30|18790.
07:50:31|18788.07
07:50:32|18787.15
07:50:33|18786.44
07:50:34|18789.28
07:50:35|18787.27
07:50:36|18789.41
07:50:37|18786.85
07:50:38|18786.66
07:50:39|18786.32
07:50:40|18786.2
07:50:41|18786.99
07:50:42|18788.89
07:50:43|18791.
07:50:44|18791.2
07:50:45|18789.74
07:50:46|18789.92
07:50:47|18787.54
07:50:48|18788.7
07:50:49|18787.03
07:50:50|18787.49
07:50:51|18787.47
07:50:52|18785.14
07:50:53|18787.75
07:50:54|18789.26
07:50:55|18789.
07:50:56|18787.97
07:50:57|18787.84
07:50:59|18791.96
07:50:59|18790.19
07:51:00|18791.56
07:51:01|18792.66
07:51:03|18791.66
07:51:05|18790.25
07:51:06|18790.44
07:51:08|18789.1
07:51:09|18790.65
07:51:10|18788.14
07:51:12|18787.77
07:51:12|18787.66
07:51:13|18787.77
07:51:14|18787.63
07:51:15|18789.27
07:51:16|18789.15
07:51:17|18787.94
07:51:18|18786.19
07:51:20|18783.06
07:51:20|18783.67
07:51:21|18783.65
07:51:22|18782.24
07:51:23|18782.28
07:51:25|18781.86
07:51:25|18780.
07:51:27|18779.46
07:51:28|18779.13
07:51:29|18779.13
07:51:30|18775.97
07:51:31|18776.53
07:51:32|18772.37
07:51:32|18773.99
07:51:34|18775.25
07:51:35|18774.75
07:51:36|18773.56
07:51:36|18771.47
07:51:37|18771.64
07:51:39|18776.51
07:51:40|18776.18
07:51:41|18773.49
07:51:42|18774.61
07:51:42|18773.61
07:51:44|18769.06
07:51:45|18769.57
07:51:46|18769.59
07:51:47|18770.76
07:51:47|18769.5
07:51:49|18768.85
07:51:49|18772.
07:51:50|18771.5
07:51:52|18770.08
07:51:52|18771.27
07:51:54|18771.32
07:51:55|18771.41
07:51:55|18778.08
07:51:57|18776.14
07:51:58|18776.6
07:51:58|18778.24
07:52:00|18777.75
07:52:01|18776.88
07:52:02|18776.13
07:52:03|18775.13
07:52:05|18771.01
07:52:06|18770.46
07:52:07|18769.81
07:52:08|18769.56
07:52:09|18768.2
07:52:10|18769.09
07:52:11|18769.7
07:52:12|18772.
07:52:13|18773.5
07:52:15|18773.99
07:52:16|18773.9
07:52:16|18773.43
07:52:17|18772.49
07:52:18|18774.17
07:52:19|18772.42
07:52:21|18773.36
07:52:22|18772.29
07:52:23|18771.71
07:52:23|18771.99
07:52:24|18780.91
07:52:25|18777.87
07:52:26|18776.02
07:52:27|18775.17
07:52:29|18777.72
07:52:30|18777.08
07:52:30|18780.34
07:52:32|18781.73
07:52:33|18780.81
07:52:34|18780.93
07:52:35|18781.06
07:52:35|18779.58
07:52:36|18780.21
07:52:38|18778.31
07:52:39|18779.44
07:52:39|18780.17
07:52:41|18779.57
07:52:42|18781.8
07:52:42|18781.68
07:52:43|18781.49
07:52:45|18782.09
07:52:45|18782.64
07:52:46|18783.37
07:52:47|18782.84
07:52:49|18780.85
07:52:50|18780.89
07:52:51|18780.84
07:52:52|18780.85
07:52:52|18780.76
07:52:53|18779.56
07:52:54|18776.81
07:52:56|18779.13
07:52:57|18778.2
07:52:58|18778.23
07:52:59|18778.12
07:53:00|18777.96
07:53:01|18774.7
07:53:02|18775.99
07:53:03|18778.58
07:53:04|18778.5
07:53:05|18778.59
07:53:07|18777.73
07:53:08|18776.31
07:53:08|18775.57
07:53:10|18777.33
07:53:10|18777.96
07:53:11|18777.97
07:53:13|18779.7
07:53:14|18779.
07:53:15|18778.14
07:53:16|18775.21
07:53:17|18772.88
07:53:18|18772.01
07:53:19|18768.73
07:53:20|18770.84
07:53:22|18770.09
07:53:22|18769.77
07:53:24|18769.22
07:53:25|18769.93
07:53:26|18769.53
07:53:27|18770.84
07:53:28|18768.8
07:53:29|18768.12
07:53:30|18767.24
07:53:31|18770.83
07:53:32|18771.88
07:53:33|18774.3
07:53:34|18772.16
07:53:35|18775.55
07:53:36|18774.94
07:53:37|18776.82
07:53:38|18775.63
07:53:39|18774.78
07:53:40|18776.24
07:53:41|18776.36
07:53:42|18775.6
07:53:43|18776.03
07:53:44|18775.66
07:53:45|18776.05
07:53:46|18780.
07:53:47|18780.7
07:53:48|18786.89
07:53:49|18787.6
07:53:50|18786.12
07:53:51|18786.54
07:53:52|18786.04
07:53:53|18786.56
07:53:54|18787.09
07:53:55|18786.75
07:53:56|18786.42
07:53:57|18787.
07:53:58|18786.49
07:53:59|18786.82
07:54:00|18786.11
07:54:01|18788.04
07:54:02|18786.42
07:54:03|18785.
07:54:04|18784.43
07:54:05|18785.15
07:54:07|18785.91
07:54:08|18786.85
07:54:09|18786.56
07:54:11|18784.67
07:54:12|18787.2
07:54:13|18786.49
07:54:14|18786.18
07:54:15|18787.64
07:54:16|18787.53
07:54:17|18788.66
07:54:18|18786.12
07:54:19|18786.73
07:54:20|18784.95
07:54:21|18784.67
07:54:22|18785.26
07:54:24|18786.24
07:54:25|18788.04
07:54:25|18788.82
07:54:27|18787.97
07:54:27|18790.21
07:54:28|18788.13
07:54:29|18788.76
07:54:31|18792.38
07:54:31|18790.29
07:54:33|18791.87
07:54:35|18797.
07:54:36|18797.68
07:54:36|18797.65
07:54:37|18797.01
07:54:38|18797.92
07:54:39|18799.01
07:54:41|18797.68
07:54:41|18797.7
07:54:43|18797.45
07:54:44|18798.01
07:54:45|18796.59
07:54:46|18797.11
07:54:47|18799.5
07:54:48|18801.56
07:54:50|18797.99
07:54:51|18798.36
07:54:52|18798.96
07:54:52|18797.3
07:54:53|18797.83
07:54:54|18795.86
07:54:56|18797.01
07:54:56|18794.63
07:54:58|18795.34
07:54:59|18795.38
07:55:00|18795.72
07:55:01|18796.88
07:55:02|18796.46
07:55:03|18794.31
07:55:04|18791.85
07:55:06|18793.59
07:55:08|18793.15
07:55:09|18795.36
07:55:11|18795.48
07:55:11|18795.36
07:55:13|18795.76
07:55:14|18793.46
07:55:15|18792.95
07:55:16|18790.71
07:55:17|18790.66
07:55:18|18791.16
07:55:19|18791.76
07:55:20|18791.45
07:55:21|18791.56
07:55:22|18791.46
07:55:22|18792.33
07:55:23|18793.4
07:55:25|18794.19
07:55:25|18792.9
07:55:27|18793.24
07:55:28|18791.42
07:55:29|18789.8
07:55:30|18789.43
07:55:31|18792.03
07:55:32|18789.82
07:55:33|18792.03
07:55:34|18791.63
07:55:35|18790.18
07:55:36|18791.
07:55:37|18792.
07:55:38|18791.56
07:55:39|18793.87
07:55:40|18791.87
07:55:41|18794.33
07:55:42|18793.04
07:55:43|18793.54
07:55:44|18792.84
07:55:45|18794.56
07:55:47|18793.4
07:55:48|18794.36
07:55:49|18793.47
07:55:50|18792.18
07:55:51|18793.45
07:55:52|18792.82
07:55:53|18792.63
07:55:54|18792.81
07:55:55|18794.45
07:55:56|18793.4
07:55:57|18795.72
07:55:58|18796.21
07:55:59|18793.78
07:56:00|18793.88
07:56:01|18800.4
07:56:02|18797.77
07:56:03|18797.46
07:56:04|18797.23
07:56:06|18796.76
07:56:06|18797.04
07:56:07|18796.6
07:56:09|18796.85
07:56:10|18795.79
07:56:11|18796.89
07:56:13|18796.63
07:56:13|18798.68
07:56:15|18796.92
07:56:16|18798.87
07:56:17|18796.76
07:56:18|18796.15
07:56:19|18795.39
07:56:20|18797.
07:56:21|18798.68
07:56:22|18796.9
07:56:23|18796.82
07:56:24|18797.25
07:56:25|18796.64
07:56:26|18796.14
07:56:27|18795.47
07:56:28|18797.02
07:56:29|18796.56
07:56:30|18796.76
07:56:31|18798.8
07:56:32|18797.95
07:56:33|18798.75
07:56:34|18798.63
07:56:35|18798.61
07:56:36|18799.16
07:56:37|18800.18
07:56:38|18799.49
07:56:39|18800.16
07:56:41|18798.19
07:56:41|18798.
07:56:43|18799.07
07:56:44|18797.17
07:56:45|18797.97
07:56:46|18797.33
07:56:47|18796.2
07:56:47|18797.5
07:56:49|18799.1
07:56:50|18799.61
07:56:52|18799.09
07:56:53|18798.86
07:56:53|18798.69
07:56:54|18798.78
07:56:55|18799.11
07:56:57|18804.1
07:56:58|18803.02
07:56:59|18802.58
07:57:00|18803.7
07:57:01|18802.9
07:57:03|18804.79
07:57:04|18806.79
07:57:04|18805.7
07:57:06|18805.05
07:57:06|18804.37
07:57:07|18804.56
07:57:09|18805.02
07:57:10|18804.77
07:57:12|18804.54
07:57:13|18799.04
07:57:15|18800.
07:57:16|18797.75
07:57:17|18798.73
07:57:18|18798.2
07:57:19|18800.72
07:57:20|18800.01
07:57:20|18800.31
07:57:22|18800.39
07:57:23|18798.69
07:57:23|18799.59
07:57:25|18799.95
07:57:26|18800.63
07:57:27|18801.17
07:57:28|18803.11
07:57:29|18800.27
07:57:30|18798.6
07:57:31|18798.24
07:57:32|18797.9
07:57:33|18798.39
07:57:34|18797.
07:57:35|18799.85
07:57:36|18800.93
07:57:37|18801.35
07:57:38|18799.17
07:57:39|18797.2
07:57:40|18797.15
07:57:41|18796.27
07:57:42|18797.47
07:57:43|18793.01
07:57:44|18792.71
07:57:45|18792.13
07:57:46|18793.14
07:57:47|18792.66
07:57:48|18793.14
07:57:49|18793.62
07:57:50|18794.2
07:57:52|18793.05
07:57:53|18794.65
07:57:54|18793.7
07:57:55|18795.36
07:57:55|18798.
07:57:56|18795.64
07:57:57|18795.33
07:57:59|18795.98
07:58:00|18795.96
07:58:01|18790.56
07:58:02|18792.32
07:58:03|18791.9
07:58:04|18792.02
07:58:05|18790.91
07:58:06|18792.09
07:58:07|18791.53
07:58:08|18790.98
07:58:09|18791.35
07:58:10|18790.52
07:58:12|18790.52
07:58:16|18791.73
07:58:17|18792.32
07:58:17|18793.54
07:58:18|18793.5
07:58:20|18793.04
07:58:20|18793.02
07:58:21|18791.9
07:58:23|18793.41
07:58:24|18793.6
07:58:25|18792.49
07:58:26|18790.
07:58:27|18789.25
07:58:28|18792.69
07:58:29|18792.63
07:58:30|18792.5
07:58:32|18792.33
07:58:32|18792.28
07:58:33|18792.77
07:58:34|18790.37
07:58:36|18790.09
07:58:37|18789.51
07:58:37|18790.42
07:58:38|18790.33
07:58:39|18789.56
07:58:41|18785.72
07:58:41|18783.73
07:58:42|18782.66
07:58:44|18783.88
07:58:44|18785.8
07:58:45|18784.88
07:58:47|18785.45
07:58:47|18784.66
07:58:48|18784.69
07:58:49|18783.66
07:58:50|18782.92
07:58:52|18783.03
07:58:52|18783.39
07:58:54|18783.14
07:58:54|18783.88
07:58:56|18783.23
07:58:56|18783.66
07:58:58|18782.83
07:58:59|18782.74
07:58:59|18782.56
07:59:00|18782.45
07:59:02|18783.26
07:59:03|18783.82
07:59:04|18784.4
07:59:05|18784.61
07:59:06|18783.45
07:59:07|18784.16
07:59:09|18782.81
07:59:09|18781.28
07:59:11|18781.72
07:59:12|18782.12
07:59:14|18780.74
07:59:14|18780.26
07:59:16|18779.39
07:59:17|18780.98
07:59:18|18780.36
07:59:19|18781.03
07:59:20|18781.93
07:59:22|18780.56
07:59:23|18780.58
07:59:23|18782.26
07:59:25|18781.77
07:59:26|18781.35
07:59:26|18781.05
07:59:28|18783.46
07:59:28|18785.09
07:59:29|18782.73
07:59:30|18784.8
07:59:31|18784.09
07:59:32|18783.85
07:59:33|18784.88
07:59:34|18784.88
07:59:36|18783.54
07:59:36|18784.11
07:59:38|18784.31
07:59:38|18786.
07:59:40|18785.19
07:59:40|18784.37
07:59:41|18783.05
07:59:43|18784.34
07:59:44|18784.5
07:59:44|18782.26
07:59:45|18782.1
07:59:46|18782.68
07:59:47|18784.4
07:59:48|18782.38
07:59:49|18783.26
07:59:50|18783.51
07:59:52|18783.37
07:59:53|18782.48
07:59:54|18784.16
07:59:55|18781.81
07:59:56|18783.05
07:59:58|18782.5
07:59:58|18781.43
07:59:59|18780.58
08:00:00|18780.68
08:00:01|18780.26
08:00:02|18781.64
08:00:03|18784.41
08:00:04|18786.38
08:00:06|18787.58
08:00:08|18786.19
08:00:08|18785.89
08:00:10|18785.5
08:00:11|18786.4
08:00:13|18790.59
08:00:13|18790.64
08:00:14|18788.87
08:00:16|18791.94
08:00:16|18790.96
08:00:18|18791.42
08:00:19|18792.03
08:00:19|18790.
08:00:20|18791.44
08:00:21|18790.04
08:00:22|18789.8
08:00:24|18790.71
08:00:25|18791.35
08:00:26|18790.11
08:00:27|18790.84
08:00:27|18790.68
08:00:28|18789.52
08:00:30|18789.25
08:00:31|18788.11
08:00:31|18790.85
08:00:32|18790.52
08:00:33|18790.1
08:00:34|18789.5
08:00:36|18790.67
08:00:36|18789.35
08:00:37|18787.
08:00:38|18788.8
08:00:39|18789.37
08:00:41|18790.55
08:00:41|18790.99
08:00:42|18787.03
08:00:43|18784.05
08:00:45|18785.64
08:00:45|18784.85
08:00:46|18786.07
08:00:47|18786.56
08:00:49|18785.02
08:00:49|18781.51
08:00:50|18782.44
08:00:51|18780.99
08:00:53|18782.91
08:00:54|18782.22
08:00:55|18781.73
08:00:56|18781.35
08:00:57|18781.54
08:00:57|18781.71
08:00:59|18774.48
08:01:00|18773.17
08:01:01|18773.63
08:01:02|18774.28
08:01:03|18771.
08:01:04|18771.59
08:01:05|18771.
08:01:06|18770.35
08:01:07|18771.16
08:01:08|18772.15
08:01:09|18768.81
08:01:10|18769.18
08:01:11|18771.33
08:01:12|18770.59
08:01:13|18771.18
08:01:15|18769.64
08:01:16|18768.92
08:01:17|18766.21
08:01:18|18765.
08:01:19|18767.7
08:01:21|18767.31
08:01:22|18770.72
08:01:23|18766.97
08:01:24|18768.26
08:01:25|18767.27
08:01:26|18766.67
08:01:27|18768.44
08:01:28|18769.26
08:01:29|18769.78
08:01:30|18767.05
08:01:31|18767.4
08:01:32|18768.41
08:01:33|18767.52
08:01:34|18767.45
08:01:35|18768.12
08:01:36|18766.16
08:01:37|18764.69
08:01:38|18765.96
08:01:39|18766.45
08:01:40|18765.82
08:01:41|18766.69
08:01:42|18767.73
08:01:43|18765.27
08:01:44|18762.77
08:01:45|18762.05
08:01:46|18761.21
08:01:47|18761.6
08:01:48|18762.93
08:01:49|18762.43
08:01:50|18761.44
08:01:51|18762.3
08:01:52|18763.77
08:01:53|18765.15
08:01:54|18766.
08:01:55|18768.39
08:01:56|18767.68
08:01:58|18767.6
08:01:58|18768.89
08:01:59|18768.03
08:02:00|18766.46
08:02:02|18767.24
08:02:04|18762.48
08:02:04|18762.9
08:02:05|18761.66
08:02:07|18764.25
08:02:07|18764.91
08:02:08|18762.87
08:02:10|18762.35
08:02:11|18760.45
08:02:12|18760.73
08:02:12|18759.37
08:02:13|18759.39
08:02:15|18761.77
08:02:15|18759.74
08:02:17|18761.56
08:02:18|18762.44
08:02:19|18764.32
08:02:20|18764.85
08:02:21|18764.47
08:02:22|18764.64
08:02:23|18765.36
08:02:24|18764.15
08:02:25|18761.92
08:02:26|18761.74
08:02:27|18762.41
08:02:28|18763.03
08:02:29|18762.63
08:02:30|18765.92
08:02:31|18771.89
08:02:32|18771.65
08:02:33|18770.53
08:02:34|18771.47
08:02:35|18771.95
08:02:37|18772.48
08:02:38|18771.5
08:02:38|18771.68
08:02:39|18771.1
08:02:41|18772.46
08:02:41|18772.45
08:02:43|18772.27
08:02:44|18773.69
08:02:44|18776.89
08:02:46|18775.47
08:02:46|18775.62
08:02:48|18776.12
08:02:48|18776.57
08:02:50|18774.26
08:02:51|18773.05
08:02:52|18774.48
08:02:53|18776.31
08:02:54|18776.57
08:02:54|18777.12
08:02:55|18776.23
08:02:56|18775.35
08:02:58|18776.27
08:02:59|18775.84
08:03:00|18775.67
08:03:01|18775.
08:03:02|18775.03
08:03:03|18775.81
08:03:04|18776.58
08:03:05|18775.95
08:03:06|18774.39
08:03:07|18776.74
08:03:08|18775.74
08:03:09|18776.1
08:03:10|18777.83
08:03:11|18777.16
08:03:12|18777.94
08:03:13|18780.
08:03:14|18778.02
08:03:16|18777.56
08:03:17|18777.52
08:03:17|18777.69
08:03:19|18776.84
08:03:19|18779.32
08:03:21|18778.74
08:03:22|18777.08
08:03:24|18776.98
08:03:25|18777.71
08:03:25|18775.94
08:03:27|18776.18
08:03:28|18776.67
08:03:29|18776.53
08:03:30|18776.92
08:03:31|18775.87
08:03:32|18775.63
08:03:33|18776.44
08:03:34|18774.27
08:03:35|18776.74
08:03:36|18777.41
08:03:37|18775.01
08:03:38|18775.68
08:03:39|18774.24
08:03:40|18773.53
08:03:41|18773.65
08:03:42|18773.08
08:03:43|18772.36
08:03:44|18772.36
08:03:45|18773.95
08:03:46|18769.71
08:03:47|18770.3
08:03:48|18767.92
08:03:49|18769.54
08:03:50|18766.68
08:03:51|18766.79
08:03:52|18766.4
08:03:53|18767.28
08:03:54|18766.23
08:03:55|18764.99
08:03:57|18762.83
08:03:57|18764.7
08:03:59|18761.84
08:03:59|18764.93
08:04:00|18765.27
08:04:02|18765.44
08:04:03|18764.31
08:04:03|18764.9
08:04:05|18762.98
08:04:06|18765.38
08:04:08|18767.86
08:04:08|18768.96
08:04:09|18770.92
08:04:10|18770.67
08:04:11|18770.05
08:04:12|18771.36
08:04:13|18771.28
08:04:14|18770.9
08:04:16|18768.98
08:04:16|18767.76
08:04:18|18767.79
08:04:20|18771.48
08:04:20|18769.39
08:04:21|18772.75
08:04:22|18770.61
08:04:23|18773.38
08:04:24|18772.77
08:04:25|18771.29
08:04:26|18769.89
08:04:27|18768.51
08:04:28|18768.46
08:04:29|18769.18
08:04:30|18769.03
08:04:31|18768.29
08:04:32|18766.18
08:04:33|18766.59
08:04:34|18765.
08:04:35|18765.42
08:04:36|18766.46
08:04:37|18766.01
08:04:38|18765.67
08:04:39|18765.94
08:04:40|18768.21
08:04:41|18768.22
08:04:42|18770.72
08:04:43|18768.17
08:04:44|18766.5
08:04:45|18766.
08:04:46|18766.46
08:04:47|18766.07
08:04:48|18765.91
08:04:49|18763.88
08:04:50|18765.94
08:04:52|18765.02
08:04:52|18764.04
08:04:53|18763.98
08:04:54|18763.31
08:04:55|18763.9
08:04:56|18763.49
08:04:57|18765.73
08:04:58|18764.8
08:04:59|18765.48
08:05:00|18763.82
08:05:01|18763.36
08:05:03|18761.69
08:05:04|18762.46
08:05:04|18762.97
08:05:06|18761.94
08:05:08|18761.92
08:05:09|18761.01
08:05:09|18761.01
08:05:10|18760.43
08:05:11|18761.52
08:05:12|18760.93
08:05:13|18762.75
08:05:14|18764.14
08:05:16|18764.32
08:05:17|18764.48
08:05:17|18763.03
08:05:19|18763.75
08:05:21|18763.93
08:05:22|18767.78
08:05:23|18767.08
08:05:24|18763.4
08:05:25|18759.09
08:05:26|18759.68
08:05:27|18762.26
08:05:29|18762.22
08:05:30|18761.79
08:05:31|18761.06
08:05:32|18761.04
08:05:33|18757.23
08:05:34|18759.98
08:05:35|18758.73
08:05:36|18758.98
08:05:37|18760.34
08:05:38|18759.4
08:05:39|18761.16
08:05:40|18761.11
08:05:41|18760.95
08:05:42|18760.22
08:05:43|18760.07
08:05:44|18761.14
08:05:45|18760.48
08:05:46|18766.19
08:05:47|18765.89
08:05:48|18766.08
08:05:49|18764.92
08:05:50|18766.17
08:05:51|18766.26
08:05:52|18767.2
08:05:53|18768.
08:05:54|18769.09
08:05:55|18768.5
08:05:57|18770.06
08:05:58|18768.87
08:05:59|18767.58
08:06:00|18769.05
08:06:00|18767.84
08:06:02|18767.72
08:06:03|18766.23
08:06:04|18762.54
08:06:05|18765.64
08:06:06|18765.02
08:06:07|18761.22
08:06:08|18760.66
08:06:09|18762.61
08:06:10|18761.49
08:06:11|18761.14
08:06:12|18761.13
08:06:13|18762.58
08:06:14|18758.72
08:06:15|18758.32
08:06:16|18758.11
08:06:18|18759.35
08:06:18|18760.95
08:06:20|18761.57
08:06:21|18760.84
08:06:22|18760.08
08:06:23|18759.48
08:06:24|18759.99
08:06:25|18759.37
08:06:27|18758.36
08:06:28|18754.31
08:06:29|18754.55
08:06:30|18757.77
08:06:31|18755.54
08:06:32|18754.01
08:06:33|18754.94
08:06:35|18754.86
08:06:36|18754.7
08:06:37|18757.08
08:06:37|18757.91
08:06:38|18756.2
08:06:39|18756.16
08:06:40|18756.53
08:06:42|18755.96
08:06:43|18756.55
08:06:43|18757.44
08:06:44|18756.42
08:06:45|18756.95
08:06:46|18757.53
08:06:47|18757.45
08:06:49|18757.73
08:06:49|18756.9
08:06:50|18755.45
08:06:51|18756.23
08:06:53|18756.49
08:06:53|18756.15
08:06:54|18756.59
08:06:56|18756.92
08:06:57|18756.68
08:06:58|18756.64
08:06:59|18755.27
08:07:00|18753.81
08:07:02|18745.8
08:07:02|18743.6
08:07:04|18750.25
08:07:05|18750.04
08:07:06|18749.18
08:07:07|18747.
08:07:08|18745.9
08:07:09|18745.98
08:07:10|18747.23
08:07:11|18746.52
08:07:12|18745.01
08:07:13|18745.
08:07:14|18744.44
08:07:15|18744.27
08:07:16|18743.17
08:07:17|18741.27
08:07:18|18738.7
08:07:20|18736.53
08:07:21|18737.15
08:07:22|18737.85
08:07:24|18736.83
08:07:25|18735.95
08:07:26|18734.98
08:07:27|18734.54
08:07:28|18737.03
08:07:28|18737.43
08:07:29|18738.29
08:07:30|18738.24
08:07:31|18736.75
08:07:33|18736.88
08:07:34|18737.19
08:07:34|18737.94
08:07:36|18735.38
08:07:36|18736.73
08:07:38|18735.83
08:07:39|18736.42
08:07:39|18736.39
08:07:41|18736.67
08:07:41|18739.61
08:07:43|18737.27
08:07:44|18737.27
08:07:45|18737.12
08:07:46|18737.12
08:07:46|18737.44
08:07:47|18737.63
08:07:48|18736.93
08:07:50|18735.31
08:07:51|18734.97
08:07:51|18736.21
08:07:52|18742.54
08:07:53|18743.53
08:07:54|18742.52
08:07:55|18743.32
08:07:57|18743.07
08:07:58|18742.85
08:07:59|18743.66
08:08:00|18742.27
08:08:01|18742.28
08:08:02|18742.73
08:08:02|18740.57
08:08:03|18740.66
08:08:05|18740.58
08:08:06|18739.85
08:08:07|18739.16
08:08:07|18738.33
08:08:09|18738.46
08:08:10|18740.55
08:08:11|18743.73
08:08:11|18734.43
08:08:13|18736.27
08:08:14|18737.09
08:08:14|18736.29
08:08:15|18736.43
08:08:17|18734.41
08:08:18|18734.09
08:08:18|18733.68
08:08:20|18732.77
08:08:22|18734.71
08:08:23|18734.06
08:08:24|18734.29
08:08:25|18733.75
08:08:27|18733.54
08:08:27|18732.6
08:08:29|18732.11
08:08:30|18732.04
08:08:31|18733.8
08:08:32|18733.87
08:08:33|18735.52
08:08:34|18735.91
08:08:35|18735.94
08:08:37|18735.44
08:08:38|18735.5
08:08:39|18735.15
08:08:39|18736.2
08:08:41|18736.
08:08:42|18735.63
08:08:43|18735.9
08:08:44|18741.35
08:08:45|18738.36
08:08:46|18738.84
08:08:47|18739.09
08:08:48|18740.97
08:08:48|18740.54
08:08:49|18740.79
08:08:50|18739.57
08:08:52|18739.76
08:08:53|18739.28
08:08:55|18735.68
08:08:55|18736.87
08:08:57|18737.03
08:08:58|18737.3
08:08:59|18737.85
08:09:00|18741.11
08:09:01|18740.4
08:09:02|18739.86
08:09:03|18738.44
08:09:04|18737.
08:09:05|18737.79
08:09:07|18736.89
08:09:07|18737.36
08:09:09|18737.42
08:09:09|18737.68
08:09:11|18737.31
08:09:12|18738.56
08:09:13|18734.
08:09:14|18734.76
08:09:15|18734.05
08:09:16|18734.75
08:09:17|18733.69
08:09:18|18735.3
08:09:19|18735.53
08:09:20|18735.81
08:09:21|18727.98
08:09:23|18728.
08:09:25|18727.78
08:09:25|18727.39
08:09:26|18727.04
08:09:28|18725.96
08:09:29|18730.97
08:09:30|18729.23
08:09:31|18727.2
08:09:32|18726.51
08:09:33|18727.07
08:09:34|18726.1
08:09:36|18728.14
08:09:37|18727.82
08:09:37|18728.28
08:09:39|18725.99
08:09:40|18725.25
08:09:41|18725.37
08:09:41|18725.03
08:09:43|18725.43
08:09:43|18725.8
08:09:45|18725.34
08:09:46|18726.82
08:09:47|18725.68
08:09:48|18724.3
08:09:50|18723.58
08:09:51|18722.51
08:09:52|18720.77
08:09:53|18717.33
08:09:54|18716.92
08:09:55|18715.36
08:09:56|18713.22
08:09:57|18714.71
08:09:58|18714.11
08:09:59|18714.13
08:10:01|18712.73
08:10:02|18714.95
08:10:03|18716.91
08:10:04|18719.68
08:10:05|18719.78
08:10:06|18723.12
08:10:06|18723.86
08:10:08|18724.08
08:10:09|18725.63
08:10:11|18725.77
08:10:11|18725.27
08:10:13|18724.25
08:10:13|18724.48
08:10:14|18723.6
08:10:15|18725.04
08:10:16|18724.46
08:10:17|18721.11
08:10:18|18724.99
08:10:19|18723.02
08:10:21|18721.2
08:10:23|18723.82
08:10:24|18724.74
08:10:25|18724.88
08:10:26|18740.34
08:10:28|18740.34
08:10:28|18741.46
08:10:29|18740.45
08:10:30|18740.88
08:10:31|18741.26
08:10:32|18745.11
08:10:35|18739.48
08:10:36|18743.19
08:10:37|18745.
08:10:37|18743.96
08:10:39|18744.93
08:10:40|18743.89
08:10:40|18743.34
08:10:41|18744.67
08:10:43|18744.45
08:10:44|18745.12
08:10:45|18748.34
08:10:46|18750.27
08:10:47|18751.38
08:10:47|18749.8
08:10:48|18751.79
08:10:50|18753.42
08:10:51|18752.83
08:10:51|18753.93
08:10:52|18752.89
08:10:54|18753.43
08:10:54|18754.14
08:10:56|18754.22
08:10:56|18753.1
08:10:59|18754.54
08:10:59|18755.58
08:11:00|18760.89
08:11:01|18761.36
08:11:02|18761.27
08:11:03|18762.67
08:11:04|18759.34
08:11:05|18755.46
08:11:06|18758.15
08:11:08|18761.97
08:11:08|18760.19
08:11:09|18763.2
08:11:11|18758.89
08:11:12|18759.
08:11:13|18760.02
08:11:14|18759.13
08:11:15|18758.42
08:11:16|18756.6
08:11:17|18756.
08:11:18|18757.55
08:11:19|18756.35
08:11:19|18757.21
08:11:22|18757.4
08:11:22|18756.4
08:11:23|18754.91
08:11:24|18753.19
08:11:25|18753.88
08:11:26|18752.98
08:11:27|18752.85
08:11:29|18752.46
08:11:30|18754.4
08:11:31|18758.
08:11:33|18756.25
08:11:34|18757.33
08:11:34|18757.8
08:11:35|18757.56
08:11:36|18756.93
08:11:37|18756.66
08:11:38|18756.23
08:11:39|18756.49
08:11:40|18757.78
08:11:41|18753.62
08:11:42|18752.37
08:11:44|18753.24
08:11:45|18753.24
08:11:46|18753.11
08:11:47|18754.25
08:11:48|18753.63
08:11:49|18753.88
08:11:50|18752.73
08:11:51|18753.74
08:11:52|18752.21
08:11:53|18752.21
08:11:54|18752.11
08:11:55|18753.39
08:11:56|18751.43
08:11:57|18752.22
08:11:58|18747.79
08:11:59|18747.37
08:12:00|18746.32
08:12:01|18746.44
08:12:02|18745.32
08:12:03|18745.71
08:12:04|18746.85
08:12:05|18744.72
08:12:06|18747.32
08:12:07|18747.12
08:12:08|18748.21
08:12:09|18745.68
08:12:10|18739.41
08:12:11|18739.02
08:12:12|18736.59
08:12:13|18737.3
08:12:14|18738.26
08:12:15|18738.22
08:12:16|18738.92
08:12:17|18739.47
08:12:18|18739.46
08:12:19|18736.64
08:12:20|18739.45
08:12:21|18738.27
08:12:22|18736.9
08:12:23|18735.28
08:12:24|18736.43
08:12:25|18737.79
08:12:26|18737.08
08:12:27|18737.24
08:12:29|18737.44
08:12:29|18738.24
08:12:30|18737.91
08:12:32|18738.11
08:12:33|18742.17
08:12:34|18741.4
08:12:35|18739.6
08:12:36|18739.37
08:12:37|18739.66
08:12:38|18738.12
08:12:39|18737.57
08:12:40|18736.5
08:12:41|18735.91
08:12:42|18735.45
08:12:43|18734.45
08:12:44|18734.44
08:12:45|18734.7
08:12:46|18733.89
08:12:48|18728.6
08:12:48|18726.97
08:12:49|18725.93
08:12:50|18727.17
08:12:52|18725.46
08:12:52|18725.47
08:12:54|18728.65
08:12:54|18727.09
08:12:55|18729.12
08:12:56|18729.6
08:12:58|18730.
08:12:59|18729.86
08:13:00|18729.76
08:13:01|18729.78
08:13:02|18729.13
08:13:03|18730.02
08:13:04|18729.98
08:13:05|18729.09
08:13:06|18729.72
08:13:08|18728.62
08:13:08|18728.25
08:13:09|18729.17
08:13:10|18732.71
08:13:12|18733.97
08:13:13|18734.29
08:13:13|18734.09
08:13:14|18730.64
08:13:16|18729.49
08:13:16|18731.97
08:13:18|18732.4
08:13:18|18733.49
08:13:19|18735.14
08:13:20|18736.62
08:13:21|18735.11
08:13:22|18735.03
08:13:24|18734.95
08:13:25|18733.97
08:13:26|18735.11
08:13:28|18735.66
08:13:28|18736.38
08:13:30|18736.31
08:13:31|18737.32
08:13:32|18735.71
08:13:32|18736.23
08:13:34|18741.76
08:13:35|18740.92
08:13:36|18739.61
08:13:38|18739.4
08:13:38|18738.66
08:13:39|18737.67
08:13:40|18738.18
08:13:42|18737.25
08:13:43|18738.18
08:13:44|18738.24
08:13:44|18737.49
08:13:46|18740.47
08:13:47|18740.49
08:13:48|18739.15
08:13:49|18739.73
08:13:50|18738.98
08:13:51|18739.17
08:13:52|18741.01
08:13:53|18740.83
08:13:54|18738.
08:13:55|18738.61
08:13:56|18740.2
08:13:57|18740.74
08:13:58|18739.76
08:13:59|18740.93
08:14:00|18740.35
08:14:01|18739.58
08:14:03|18741.79
08:14:03|18741.43
08:14:04|18740.73
08:14:05|18740.32
08:14:06|18740.68
08:14:07|18741.99
08:14:09|18741.61
08:14:10|18742.
08:14:10|18734.17
08:14:11|18736.06
08:14:13|18735.61
08:14:13|18736.56
08:14:14|18738.
08:14:15|18737.14
08:14:17|18737.74
08:14:18|18736.78
08:14:19|18737.9
08:14:20|18737.8
08:14:21|18741.34
08:14:22|18740.62
08:14:24|18738.83
08:14:25|18740.46
08:14:25|18738.67
08:14:27|18738.47
08:14:28|18738.56
08:14:30|18737.82
08:14:30|18738.04
08:14:32|18738.11
08:14:33|18737.86
08:14:35|18739.46
08:14:36|18738.69
08:14:36|18738.84
08:14:37|18738.41
08:14:39|18739.28
08:14:40|18734.8
08:14:40|18733.58
08:14:41|18734.5
08:14:43|18736.6
08:14:43|18730.98
08:14:44|18732.01
08:14:46|18731.13
08:14:46|18730.75
08:14:47|18731.83
08:14:49|18731.26
08:14:50|18731.97
08:14:51|18733.67
08:14:52|18732.77
08:14:53|18732.97
08:14:54|18734.47
08:14:56|18733.25
08:14:56|18733.98
08:14:58|18733.25
08:15:00|18733.99
08:15:00|18734.78
08:15:01|18734.26
08:15:03|18736.96
08:15:05|18737.39
08:15:05|18738.35
08:15:06|18738.37
08:15:08|18735.31
08:15:09|18734.76
08:15:10|18736.35
08:15:10|18739.85
08:15:11|18741.81
08:15:12|18740.38
08:15:13|18739.85
08:15:15|18739.05
08:15:15|18740.43
08:15:17|18740.29
08:15:17|18738.
08:15:19|18734.57
08:15:19|18735.87
08:15:20|18733.18
08:15:21|18732.71
08:15:22|18733.35
08:15:23|18733.93
08:15:24|18735.68
08:15:25|18732.68
08:15:27|18734.4
08:15:28|18731.24
08:15:30|18731.25
08:15:30|18731.56
08:15:31|18732.39
08:15:33|18732.52
08:15:34|18732.45
08:15:35|18731.91
08:15:36|18729.28
08:15:37|18729.02
08:15:38|18727.73
08:15:39|18729.53
08:15:40|18729.14
08:15:41|18728.51
08:15:42|18731.41
08:15:43|18730.93
08:15:44|18730.4
08:15:45|18731.45
08:15:46|18733.02
08:15:47|18734.39
08:15:48|18734.94
08:15:49|18734.64
08:15:50|18734.88
08:15:52|18732.37
08:15:53|18731.99
08:15:53|18731.73
08:15:54|18731.9
08:15:56|18731.07
08:15:56|18732.82
08:15:58|18732.73
08:15:59|18729.66
08:16:00|18727.31
08:16:01|18727.85
08:16:02|18728.
08:16:03|18728.56
08:16:04|18729.52
08:16:05|18729.62
08:16:06|18730.99
08:16:07|18732.
08:16:08|18730.56
08:16:09|18729.53
08:16:10|18730.34
08:16:10|18730.33
08:16:12|18733.15
08:16:13|18732.35
08:16:14|18732.56
08:16:15|18731.33
08:16:16|18729.91
08:16:16|18729.65
08:16:18|18730.15
08:16:20|18730.4
08:16:21|18730.96
08:16:21|18731.28
08:16:23|18729.84
08:16:24|18729.15
08:16:24|18729.47
08:16:26|18729.64
08:16:26|18729.59
08:16:28|18729.55
08:16:29|18729.55
08:16:31|18730.15
08:16:31|18731.87
08:16:32|18732.16
08:16:33|18733.38
08:16:35|18732.38
08:16:35|18736.34
08:16:36|18735.25
08:16:38|18735.56
08:16:39|18736.84
08:16:39|18736.23
08:16:41|18735.7
08:16:42|18735.64
08:16:43|18733.74
08:16:44|18733.74
08:16:45|18733.53
08:16:46|18734.61
08:16:47|18735.69
08:16:48|18735.01
08:16:49|18735.37
08:16:50|18735.22
08:16:51|18735.75
08:16:52|18733.98
08:16:53|18732.97
08:16:54|18733.85
08:16:55|18734.89
08:16:56|18733.45
08:16:58|18729.5
08:16:59|18728.34
08:17:00|18727.95
08:17:01|18728.89
08:17:02|18731.
08:17:03|18732.33
08:17:04|18728.9
08:17:05|18729.49
08:17:06|18728.51
08:17:07|18729.61
08:17:08|18728.35
08:17:09|18729.25
08:17:10|18728.35
08:17:11|18729.46
08:17:12|18729.15
08:17:13|18729.41
08:17:14|18728.98
08:17:15|18731.18
08:17:16|18730.13
08:17:18|18732.06
08:17:19|18733.18
08:17:19|18731.8
08:17:20|18732.85
08:17:21|18734.56
08:17:23|18735.05
08:17:23|18733.2
08:17:25|18734.01
08:17:25|18733.2
08:17:26|18733.56
08:17:27|18733.89
08:17:29|18733.41
08:17:30|18732.81
08:17:31|18733.04
08:17:32|18731.75
08:17:34|18732.3
08:17:35|18733.99
08:17:36|18733.92
08:17:37|18734.09
08:17:39|18733.3
08:17:40|18733.64
08:17:41|18733.9
08:17:42|18732.74
08:17:43|18732.42
08:17:44|18733.03
08:17:45|18730.13
08:17:46|18730.02
08:17:47|18730.47
08:17:48|18726.94
08:17:49|18725.
08:17:50|18727.85
08:17:51|18727.35
08:17:52|18726.64
08:17:53|18728.23
08:17:54|18730.57
08:17:55|18729.95
08:17:56|18729.57
08:17:57|18730.47
08:17:58|18729.41
08:17:59|18729.27
08:18:00|18729.42
08:18:01|18727.6
08:18:02|18728.65
08:18:03|18730.09
08:18:05|18730.94
08:18:05|18730.9
08:18:06|18730.3
08:18:07|18730.42
08:18:09|18730.94
08:18:09|18732.53
08:18:10|18731.56
08:18:12|18730.93
08:18:13|18730.14
08:18:13|18729.61
08:18:14|18727.83
08:18:15|18727.24
08:18:16|18729.56
08:18:18|18730.01
08:18:19|18729.46
08:18:20|18730.23
08:18:21|18729.79
08:18:22|18725.56
08:18:23|18725.12
08:18:24|18723.28
08:18:25|18721.87
08:18:26|18723.05
08:18:27|18722.38
08:18:28|18723.25
08:18:29|18724.83
08:18:31|18724.66
08:18:31|18724.52
08:18:33|18728.09
08:18:34|18727.
08:18:35|18726.52
08:18:36|18725.63
08:18:37|18725.58
08:18:39|18724.52
08:18:40|18724.58
08:18:41|18725.
08:18:41|18725.12
08:18:42|18723.99
08:18:44|18725.84
08:18:45|18725.84
08:18:46|18724.7
08:18:47|18723.82
08:18:49|18725.72
08:18:50|18726.09
08:18:50|18726.19
08:18:52|18725.15
08:18:53|18722.89
08:18:53|18721.78
08:18:54|18722.97
08:18:56|18724.57
08:18:56|18725.62
08:18:57|18725.18
08:18:58|18724.38
08:19:00|18726.48
08:19:01|18725.47
08:19:03|18726.56
08:19:05|18726.29
08:19:05|18726.59
08:19:06|18726.04
08:19:07|18724.54
08:19:08|18725.99
08:19:09|18724.87
08:19:10|18726.13
08:19:11|18726.66
08:19:12|18726.14
08:19:14|18724.9
08:19:15|18725.28
08:19:16|18724.72
08:19:17|18725.89
08:19:18|18723.84
08:19:19|18724.73
08:19:21|18721.69
08:19:21|18722.47
08:19:22|18720.08
08:19:24|18719.36
08:19:26|18719.65
08:19:26|18720.1
08:19:27|18719.48
08:19:28|18719.61
08:19:29|18721.06
08:19:31|18719.88
08:19:32|18719.84
08:19:34|18718.49
08:19:34|18719.06
08:19:35|18720.98
08:19:37|18720.11
08:19:37|18719.93
08:19:38|18721.41
08:19:39|18720.62
08:19:41|18719.71
08:19:43|18718.39
08:19:43|18719.77
08:19:44|18719.86
08:19:45|18720.45
08:19:46|18720.32
08:19:47|18718.4
08:19:48|18718.09
08:19:49|18717.39
08:19:50|18716.98
08:19:51|18717.75
08:19:53|18719.02
08:19:54|18719.05
08:19:55|18718.58
08:19:55|18718.83
08:19:57|18719.16
08:19:57|18716.78
08:19:59|18714.06
08:20:00|18715.32
08:20:02|18714.13
08:20:02|18714.94
08:20:04|18716.89
08:20:05|18716.79
08:20:07|18714.2
08:20:08|18712.01
08:20:09|18714.24
08:20:09|18713.05
08:20:11|18713.94
08:20:11|18713.32
08:20:12|18714.96
08:20:14|18716.11
08:20:14|18716.41
08:20:16|18715.01
08:20:17|18715.49
08:20:17|18715.51
08:20:19|18715.75
08:20:19|18716.82
08:20:21|18717.16
08:20:22|18721.61
08:20:23|18727.29
08:20:24|18729.99
08:20:25|18729.67
08:20:26|18729.86
08:20:27|18731.06
08:20:28|18731.45
08:20:29|18734.
08:20:30|18737.59
08:20:31|18742.8
08:20:32|18743.96
08:20:33|18743.63
08:20:34|18742.18
08:20:35|18743.59
08:20:37|18744.45
08:20:37|18744.36
08:20:39|18744.94
08:20:40|18744.06
08:20:42|18743.8
08:20:42|18744.5
08:20:44|18747.
08:20:45|18746.2
08:20:47|18745.39
08:20:47|18748.28
08:20:48|18745.56
08:20:49|18744.89
08:20:50|18746.2
08:20:51|18748.75
08:20:52|18744.71
08:20:53|18743.89
08:20:54|18745.68
08:20:55|18743.78
08:20:56|18743.29
08:20:57|18742.49
08:20:58|18742.29
08:20:59|18744.26
08:21:00|18743.02
08:21:01|18742.13
08:21:02|18742.54
08:21:03|18742.9
08:21:05|18742.99
08:21:06|18742.37
08:21:07|18742.11
08:21:08|18742.8
08:21:09|18746.31
08:21:10|18744.78
08:21:11|18746.27
08:21:12|18747.76
08:21:13|18746.83
08:21:14|18746.79
08:21:15|18748.62
08:21:16|18748.61
08:21:17|18749.8
08:21:18|18749.02
08:21:19|18749.7
08:21:21|18749.2
08:21:22|18752.
08:21:22|18758.55
08:21:23|18759.49
08:21:24|18758.41
08:21:26|18758.87
08:21:26|18760.48
08:21:27|18760.75
08:21:28|18760.21
08:21:29|18761.19
08:21:31|18762.4
08:21:32|18765.76
08:21:34|18764.36
08:21:35|18763.97
08:21:37|18760.87
08:21:37|18765.43
08:21:38|18767.39
08:21:39|18767.38
08:21:41|18766.38
08:21:41|18764.46
08:21:42|18765.85
08:21:43|18764.78
08:21:46|18761.35
08:21:46|18761.
08:21:48|18762.76
08:21:49|18759.39
08:21:50|18762.67
08:21:50|18759.01
08:21:51|18758.63
08:21:53|18760.15
08:21:54|18762.85
08:21:54|18762.84
08:21:56|18762.24
08:21:57|18762.14
08:21:57|18762.07
08:21:59|18762.15
08:21:59|18763.05
08:22:01|18761.91
08:22:02|18761.41
08:22:03|18761.21
08:22:04|18761.38
08:22:05|18760.9
08:22:07|18760.8
08:22:07|18761.5
08:22:08|18759.88
08:22:09|18761.44
08:22:10|18759.52
08:22:12|18758.4
08:22:12|18757.4
08:22:14|18758.1
08:22:15|18757.58
08:22:16|18757.92
08:22:17|18757.24
08:22:18|18760.34
08:22:19|18759.46
08:22:20|18759.41
08:22:21|18759.82
08:22:22|18759.92
08:22:23|18760.26
08:22:24|18760.1
08:22:25|18759.64
08:22:25|18759.07
08:22:27|18757.66
08:22:28|18757.87
08:22:29|18757.08
08:22:30|18758.36
08:22:31|18758.64
08:22:32|18758.24
08:22:32|18759.02
08:22:35|18757.57
08:22:35|18758.67
08:22:36|18757.8
08:22:37|18754.09
08:22:39|18752.69
08:22:40|18751.81
08:22:41|18750.94
08:22:42|18751.02
08:22:42|18752.41
08:22:44|18752.5
08:22:45|18750.93
08:22:45|18750.26
08:22:46|18752.29
08:22:48|18749.68
08:22:49|18750.18
08:22:50|18751.45
08:22:50|18750.83
08:22:51|18751.51
08:22:53|18752.04
08:22:54|18751.19
08:22:56|18751.73
08:22:56|18751.22
08:22:57|18751.93
08:22:59|18753.
08:23:00|18753.22
08:23:00|18754.15
08:23:02|18753.02
08:23:04|18744.12
08:23:05|18744.24
08:23:06|18744.63
08:23:07|18744.32
08:23:08|18744.33
08:23:09|18744.61
08:23:11|18745.48
08:23:11|18744.98
08:23:12|18746.11
08:23:13|18741.85
08:23:15|18744.38
08:23:16|18744.5
08:23:17|18744.17
08:23:17|18743.64
08:23:18|18742.6
08:23:19|18744.32
08:23:21|18744.66
08:23:22|18744.64
08:23:23|18744.75
08:23:24|18742.68
08:23:25|18743.96
08:23:25|18742.48
08:23:26|18742.6
08:23:28|18740.32
08:23:29|18740.35
08:23:30|18741.99
08:23:31|18742.65
08:23:32|18741.8
08:23:33|18741.44
08:23:33|18742.72
08:23:36|18742.07
08:23:37|18742.65
08:23:39|18742.74
08:23:39|18742.51
08:23:40|18745.09
08:23:41|18744.88
08:23:42|18742.32
08:23:43|18744.77
08:23:44|18744.07
08:23:45|18743.21
08:23:46|18745.17
08:23:47|18743.37
08:23:48|18745.27
08:23:49|18746.06
08:23:50|18746.07
08:23:51|18745.27
08:23:52|18746.47
08:23:53|18745.38
08:23:54|18746.13
08:23:55|18743.
08:23:56|18744.52
08:23:57|18743.29
08:23:58|18744.6
08:23:59|18745.77
08:24:00|18744.27
08:24:01|18743.7
08:24:03|18743.78
08:24:05|18743.89
08:24:06|18743.28
08:24:07|18744.38
08:24:09|18744.72
08:24:09|18743.84
08:24:10|18744.71
08:24:11|18744.1
08:24:12|18743.87
08:24:13|18743.62
08:24:14|18743.44
08:24:15|18741.88
08:24:16|18741.73
08:24:17|18741.5
08:24:18|18743.31
08:24:20|18743.76
08:24:20|18743.57
08:24:22|18744.17
08:24:22|18743.21
08:24:23|18743.72
08:24:25|18743.82
08:24:26|18743.26
08:24:27|18744.05
08:24:28|18743.71
08:24:29|18748.05
08:24:30|18751.91
08:24:31|18749.48
08:24:32|18749.63
08:24:33|18748.55
08:24:34|18746.26
08:24:35|18746.58
08:24:37|18747.48
08:24:37|18748.87
08:24:38|18747.43
08:24:40|18746.67
08:24:41|18745.3
08:24:41|18746.86
08:24:42|18747.03
08:24:43|18747.37
08:24:45|18747.97
08:24:46|18748.84
08:24:47|18748.96
08:24:48|18748.72
08:24:49|18748.6
08:24:50|18747.98
08:24:51|18747.05
08:24:52|18749.89
08:24:53|18749.19
08:24:54|18749.72
08:24:55|18748.61
08:24:56|18749.37
08:24:57|18748.55
08:24:58|18749.27
08:25:00|18748.8
08:25:01|18748.86
08:25:01|18748.8
08:25:03|18749.45
08:25:04|18747.23
08:25:05|18747.86
08:25:07|18747.28
08:25:08|18748.18
08:25:09|18748.19
08:25:10|18744.36
08:25:11|18747.99
08:25:12|18750.12
08:25:13|18751.
08:25:14|18754.84
08:25:15|18756.56
08:25:16|18758.31
08:25:17|18759.03
08:25:18|18757.73
08:25:19|18757.67
08:25:20|18758.72
08:25:21|18759.54
08:25:22|18759.21
08:25:23|18760.06
08:25:25|18759.91
08:25:25|18762.24
08:25:26|18763.9
08:25:27|18760.72
08:25:28|18762.6
08:25:30|18761.26
08:25:31|18760.54
08:25:32|18760.03
08:25:33|18759.49
08:25:33|18759.44
08:25:35|18761.16
08:25:36|18760.73
08:25:37|18761.57
08:25:39|18760.97
08:25:39|18762.58
08:25:41|18762.2
08:25:42|18762.7
08:25:43|18762.71
08:25:44|18760.84
08:25:45|18760.47
08:25:46|18760.99
08:25:47|18762.33
08:25:48|18763.15
08:25:49|18763.43
08:25:50|18762.51
08:25:51|18762.25
08:25:52|18762.95
08:25:53|18762.99
08:25:54|18761.59
08:25:55|18761.68
08:25:56|18761.04
08:25:57|18759.88
08:25:58|18760.77
08:26:00|18760.43
08:26:01|18761.65
08:26:02|18760.22
08:26:03|18761.35
08:26:03|18761.35
08:26:04|18759.54
08:26:06|18756.5
08:26:07|18756.06
08:26:08|18755.9
08:26:09|18754.35
08:26:10|18755.01
08:26:11|18755.95
08:26:12|18755.91
08:26:13|18754.94
08:26:14|18754.68
08:26:16|18753.81
08:26:16|18753.58
08:26:17|18753.28
08:26:19|18752.35
08:26:19|18751.14
08:26:20|18751.67
08:26:21|18752.48
08:26:23|18751.44
08:26:24|18752.94
08:26:24|18752.53
08:26:26|18753.37
08:26:26|18751.37
08:26:28|18752.78
08:26:29|18751.35
08:26:29|18749.82
08:26:31|18747.58
08:26:32|18747.46
08:26:33|18750.4
08:26:34|18748.98
08:26:35|18750.3
08:26:36|18749.9
08:26:37|18751.45
08:26:39|18752.56
08:26:39|18751.68
08:26:40|18751.25
08:26:42|18749.28
08:26:43|18750.46
08:26:43|18748.6
08:26:46|18749.22
08:26:47|18749.44
08:26:47|18749.6
08:26:49|18751.69
08:26:50|18750.55
08:26:50|18752.2
08:26:52|18751.82
08:26:53|18751.53
08:26:54|18750.48
08:26:55|18752.44
08:26:56|18750.86
08:26:57|18750.91
08:26:58|18750.83
08:27:00|18749.75
08:27:01|18751.1
08:27:02|18749.56
08:27:03|18754.53
08:27:04|18759.57
08:27:04|18757.26
08:27:06|18757.02
08:27:07|18758.17
08:27:07|18755.31
08:27:09|18755.44
08:27:10|18754.22
08:27:11|18756.22
08:27:13|18754.29
08:27:14|18755.25
08:27:15|18751.63
08:27:16|18752.03
08:27:17|18751.19
08:27:17|18752.78
08:27:18|18753.32
08:27:20|18751.74
08:27:21|18748.14
08:27:21|18743.92
08:27:22|18742.76
08:27:24|18738.34
08:27:25|18739.32
08:27:26|18740.38
08:27:26|18739.96
08:27:27|18738.88
08:27:28|18738.67
08:27:29|18736.85
08:27:31|18736.49
08:27:31|18731.88
08:27:32|18727.51
08:27:33|18728.29
08:27:34|18729.89
08:27:36|18728.26
08:27:36|18728.78
08:27:38|18728.57
08:27:38|18728.8
08:27:39|18729.77
08:27:40|18729.79
08:27:42|18729.76
08:27:43|18727.45
08:27:43|18725.74
08:27:44|18725.33
08:27:45|18724.97
08:27:47|18722.86
08:27:47|18715.46
08:27:49|18713.91
08:27:50|18712.07
08:27:52|18709.51
08:27:52|18713.24
08:27:55|18712.91
08:27:56|18713.48
08:27:57|18714.63
08:27:58|18713.37
08:27:59|18715.18
08:27:59|18716.08
08:28:01|18720.
08:28:02|18717.44
08:28:03|18717.38
08:28:03|18718.73
08:28:05|18718.14
08:28:06|18717.7
08:28:07|18716.56
08:28:09|18717.47
08:28:09|18716.61
08:28:11|18714.68
08:28:11|18716.82
08:28:13|18716.57
08:28:14|18718.31
08:28:15|18717.04
08:28:16|18710.6
08:28:17|18707.25
08:28:18|18707.83
08:28:19|18707.23
08:28:20|18707.16
08:28:20|18706.26
08:28:21|18706.91
08:28:22|18705.55
08:28:24|18706.27
08:28:25|18705.48
08:28:25|18706.8
08:28:27|18706.64
08:28:28|18707.19
08:28:29|18706.31
08:28:29|18704.35
08:28:31|18709.04
08:28:32|18710.49
08:28:32|18711.71
08:28:34|18711.89
08:28:35|18711.34
08:28:36|18712.16
08:28:37|18715.09
08:28:38|18714.22
08:28:39|18712.07
08:28:41|18712.83
08:28:41|18711.57
08:28:42|18712.3
08:28:43|18711.92
08:28:45|18710.82
08:28:46|18712.28
08:28:47|18712.63
08:28:48|18712.24
08:28:49|18712.22
08:28:50|18714.02
08:28:51|18714.99
08:28:52|18716.67
08:28:53|18716.1
08:28:54|18717.09
08:28:55|18716.37
08:28:56|18717.96
08:28:57|18717.57
08:28:58|18716.36
08:28:59|18717.82
08:29:00|18717.27
08:29:02|18717.64
08:29:03|18723.11
08:29:04|18724.2
08:29:04|18722.29
08:29:06|18721.76
08:29:07|18722.34
08:29:08|18725.87
08:29:08|18726.63
08:29:10|18723.31
08:29:11|18723.88
08:29:12|18723.85
08:29:13|18724.09
08:29:14|18726.09
08:29:16|18727.91
08:29:16|18728.4
08:29:17|18727.01
08:29:19|18728.84
08:29:20|18728.99
08:29:20|18730.14
08:29:21|18733.71
08:29:22|18733.92
08:29:24|18733.5
08:29:25|18734.12
08:29:26|18733.68
08:29:27|18735.63
08:29:28|18735.
08:29:29|18734.57
08:29:30|18736.27
08:29:30|18736.9
08:29:31|18741.
08:29:32|18743.18
08:29:34|18741.03
08:29:34|18741.1
08:29:35|18739.79
08:29:36|18737.53
08:29:38|18737.8
08:29:38|18737.67
08:29:39|18737.31
08:29:40|18741.62
08:29:42|18743.01
08:29:44|18744.08
08:29:44|18742.88
08:29:45|18740.51
08:29:46|18737.85
08:29:47|18739.21
08:29:49|18741.76
08:29:50|18741.81
08:29:50|18738.76
08:29:52|18740.23
08:29:53|18739.85
08:29:55|18741.6
08:29:55|18739.64
08:29:57|18740.51
08:29:58|18740.42
08:29:58|18740.04
08:30:00|18740.54
08:30:01|18740.04
08:30:02|18740.88
08:30:02|18735.01
08:30:04|18730.
08:30:04|18733.37
08:30:06|18738.84
08:30:08|18737.21
08:30:08|18736.46
08:30:09|18737.98
08:30:10|18738.67
08:30:12|18738.8
08:30:13|18741.85
08:30:14|18741.28
08:30:15|18741.44
08:30:16|18742.89
08:30:17|18741.56
08:30:18|18740.38
08:30:19|18739.
08:30:20|18732.28
08:30:21|18732.6
08:30:22|18731.25
08:30:23|18730.69
08:30:24|18730.9
08:30:25|18729.99
08:30:26|18731.58
08:30:27|18731.12
08:30:28|18729.67
08:30:29|18730.67
08:30:30|18729.75
08:30:31|18728.62
08:30:32|18729.59
08:30:33|18730.28
08:30:34|18730.05
08:30:35|18729.35
08:30:37|18729.98
08:30:38|18729.9
08:30:39|18729.72
08:30:40|18730.72
08:30:41|18731.6
08:30:43|18728.75
08:30:44|18729.
08:30:44|18728.53
08:30:45|18728.13
08:30:47|18728.48
08:30:47|18728.44
08:30:49|18730.81
08:30:50|18731.77
08:30:50|18728.42
08:30:52|18728.62
08:30:53|18728.59
08:30:54|18733.46
08:30:55|18733.55
08:30:56|18734.35
08:30:57|18734.33
08:30:58|18735.9
08:30:59|18736.44
08:31:00|18737.59
08:31:01|18736.21
08:31:02|18737.03
08:31:03|18735.09
08:31:04|18733.28
08:31:05|18736.
08:31:06|18735.69
08:31:07|18734.22
08:31:08|18735.13
08:31:09|18733.57
08:31:10|18733.36
08:31:11|18732.43
08:31:12|18732.01
08:31:13|18730.33
08:31:14|18729.11
08:31:15|18728.18
08:31:16|18730.26
08:31:17|18729.69
08:31:18|18729.79
08:31:19|18731.51
08:31:20|18731.52
08:31:21|18730.09
08:31:23|18731.2
08:31:23|18732.78
08:31:24|18730.09
08:31:26|18730.09
08:31:27|18729.77
08:31:28|18728.
08:31:29|18726.84
08:31:30|18728.49
08:31:31|18727.83
08:31:32|18727.83
08:31:33|18727.81
08:31:34|18724.51
08:31:35|18726.32
08:31:36|18725.82
08:31:37|18726.14
08:31:38|18725.74
08:31:39|18726.55
08:31:40|18725.17
08:31:41|18725.09
08:31:42|18724.38
08:31:43|18724.47
08:31:44|18724.57
08:31:45|18726.12
08:31:46|18724.93
08:31:47|18725.48
08:31:49|18723.66
08:31:50|18725.53
08:31:51|18724.71
08:31:52|18724.58
08:31:53|18722.23
08:31:54|18722.72
08:31:55|18723.97
08:31:56|18726.51
08:31:57|18727.36
08:31:58|18728.18
08:31:59|18725.43
08:32:00|18726.67
08:32:01|18726.21
08:32:02|18727.37
08:32:03|18724.82
08:32:05|18724.86
08:32:06|18724.26
08:32:07|18723.91
08:32:08|18724.08
08:32:09|18723.01
08:32:10|18723.24
08:32:10|18723.69
08:32:12|18724.97
08:32:13|18725.16
08:32:15|18724.68
08:32:16|18723.54
08:32:17|18724.46
08:32:17|18724.53
08:32:19|18722.69
08:32:20|18722.73
08:32:21|18726.76
08:32:22|18725.75
08:32:23|18724.89
08:32:23|18724.49
08:32:25|18724.64
08:32:26|18723.2
08:32:26|18727.65
08:32:28|18726.04
08:32:29|18729.39
08:32:30|18727.72
08:32:31|18725.92
08:32:32|18726.16
08:32:33|18725.52
08:32:34|18726.1
08:32:35|18725.45
08:32:36|18726.32
08:32:37|18726.86
08:32:38|18728.85
08:32:39|18729.04
08:32:40|18726.27
08:32:41|18725.92
08:32:42|18726.87
08:32:43|18726.28
08:32:44|18728.23
08:32:45|18727.77
08:32:46|18729.09
08:32:48|18727.1
08:32:48|18728.5
08:32:49|18725.91
08:32:51|18726.02
08:32:52|18727.22
08:32:54|18732.03
08:32:54|18731.43
08:32:55|18730.05
08:32:56|18731.79
08:32:58|18731.66
08:32:59|18731.2
08:33:00|18729.73
08:33:01|18728.36
08:33:03|18729.13
08:33:04|18727.15
08:33:06|18725.36
08:33:06|18727.06
08:33:08|18726.95
08:33:08|18727.42
08:33:10|18729.01
08:33:11|18729.05
08:33:12|18728.95
08:33:13|18731.05
08:33:14|18731.78
08:33:15|18728.08
08:33:16|18728.28
08:33:17|18727.61
08:33:18|18726.31
08:33:19|18726.65
08:33:20|18726.01
08:33:21|18725.94
08:33:22|18726.5
08:33:24|18727.48
08:33:24|18727.79
08:33:26|18728.91
08:33:27|18729.99
08:33:27|18729.14
08:33:29|18730.98
08:33:29|18723.71
08:33:31|18724.94
08:33:32|18725.31
08:33:33|18725.05
08:33:33|18725.46
08:33:34|18725.66
08:33:35|18725.03
08:33:37|18725.52
08:33:37|18725.31
08:33:39|18724.72
08:33:40|18723.69
08:33:41|18723.28
08:33:41|18724.03
08:33:42|18722.76
08:33:44|18724.05
08:33:44|18726.01
08:33:46|18726.29
08:33:48|18725.45
08:33:49|18731.73
08:33:51|18731.66
08:33:51|18732.64
08:33:53|18731.
08:33:54|18731.73
08:33:55|18733.12
08:33:56|18730.21
08:33:57|18730.82
08:33:58|18730.13
08:33:59|18730.96
08:34:00|18730.9
08:34:00|18730.58
08:34:02|18731.47
08:34:02|18732.13
08:34:04|18732.87
08:34:04|18735.33
08:34:06|18733.98
08:34:07|18732.99
08:34:07|18734.11
08:34:09|18733.52
08:34:09|18733.48
08:34:11|18733.34
08:34:12|18733.9
08:34:13|18732.9
08:34:14|18732.54
08:34:15|18731.99
08:34:16|18732.04
08:34:17|18732.52
08:34:18|18732.85
08:34:19|18731.1
08:34:20|18727.19
08:34:21|18725.01
08:34:22|18721.75
08:34:22|18721.76
08:34:23|18723.08
08:34:25|18724.25
08:34:26|18724.28
08:34:27|18724.66
08:34:29|18725.1
08:34:29|18724.43
08:34:30|18724.71
08:34:31|18724.16
08:34:32|18724.
08:34:33|18724.09
08:34:34|18725.48
08:34:35|18725.39
08:34:36|18724.88
08:34:37|18724.52
08:34:38|18724.11
08:34:39|18725.44
08:34:40|18726.83
08:34:41|18726.35
08:34:42|18728.73
08:34:43|18729.01
08:34:44|18728.57
08:34:45|18729.7
08:34:46|18730.13
08:34:47|18728.91
08:34:48|18730.06
08:34:50|18727.33
08:34:51|18727.58
08:34:51|18728.45
08:34:53|18727.91
08:34:54|18728.35
08:34:55|18728.96
08:34:56|18727.87
08:34:57|18729.43
08:34:58|18725.99
08:34:59|18723.33
08:34:59|18724.23
08:35:01|18725.53
08:35:02|18725.93
08:35:03|18726.21
08:35:04|18722.58
08:35:04|18723.23
08:35:06|18723.47
08:35:07|18725.02
08:35:09|18725.55
08:35:09|18727.01
08:35:10|18729.
08:35:12|18726.34
08:35:13|18727.47
08:35:14|18728.79
08:35:15|18728.61
08:35:16|18729.34
08:35:17|18729.34
08:35:18|18727.08
08:35:19|18727.76
08:35:20|18727.5
08:35:21|18727.44
08:35:22|18727.54
08:35:23|18728.23
08:35:23|18728.24
08:35:25|18729.3
08:35:26|18727.87
08:35:27|18728.16
08:35:27|18727.65
08:35:28|18731.57
08:35:30|18733.11
08:35:31|18735.68
08:35:32|18737.4
08:35:33|18736.05
08:35:34|18735.8
08:35:35|18736.88
08:35:36|18737.7
08:35:37|18736.59
08:35:38|18738.45
08:35:39|18739.51
08:35:40|18740.17
08:35:42|18740.79
08:35:42|18739.75
08:35:43|18738.96
08:35:45|18740.02
08:35:45|18740.13
08:35:47|18740.99
08:35:49|18740.72
08:35:50|18739.34
08:35:51|18739.69
08:35:51|18739.6
08:35:53|18740.02
08:35:53|18739.85
08:35:54|18744.39
08:35:55|18743.51
08:35:57|18745.58
08:35:58|18745.57
08:35:59|18745.64
08:36:00|18745.66
08:36:01|18747.18
08:36:02|18746.57
08:36:03|18748.5
08:36:05|18746.54
08:36:05|18745.47
08:36:06|18746.02
08:36:07|18746.83
08:36:08|18746.32
08:36:10|18747.65
08:36:10|18746.79
08:36:12|18745.23
08:36:13|18745.91
08:36:14|18746.76
08:36:15|18744.8
08:36:16|18746.16
08:36:17|18743.72
08:36:18|18743.59
08:36:19|18740.11
08:36:20|18737.58
08:36:21|18741.11
08:36:22|18742.02
08:36:23|18739.78
08:36:24|18738.83
08:36:25|18738.99
08:36:26|18739.44
08:36:27|18736.83
08:36:28|18736.1
08:36:29|18736.58
08:36:30|18736.18
08:36:31|18735.1
08:36:32|18734.97
08:36:33|18734.
08:36:34|18731.98
08:36:35|18730.54
08:36:36|18731.65
08:36:37|18733.49
08:36:38|18733.73
08:36:40|18733.44
08:36:40|18732.77
08:36:41|18730.29
08:36:42|18730.89
08:36:43|18729.
08:36:44|18728.88
08:36:45|18729.2
08:36:46|18729.61
08:36:47|18729.21
08:36:48|18728.84
08:36:50|18729.35
08:36:51|18729.03
08:36:53|18729.92
08:36:53|18730.73
08:36:54|18732.47
08:36:56|18730.08
08:36:57|18732.24
08:36:58|18732.85
08:37:00|18733.45
08:37:00|18732.18
08:37:01|18731.65
08:37:02|18730.94
08:37:04|18729.79
08:37:05|18729.59
08:37:06|18729.49
08:37:07|18727.86
08:37:08|18735.08
08:37:08|18733.64
08:37:10|18734.54
08:37:11|18732.63
08:37:11|18733.02
08:37:12|18732.64
08:37:15|18731.93
08:37:15|18726.47
08:37:16|18725.52
08:37:17|18726.83
08:37:18|18727.19
08:37:19|18724.62
08:37:20|18724.79
08:37:21|18723.83
08:37:22|18726.17
08:37:24|18726.76
08:37:24|18727.
08:37:25|18725.61
08:37:26|18726.38
08:37:27|18727.21
08:37:28|18726.67
08:37:30|18727.37
08:37:30|18728.99
08:37:31|18727.63
08:37:32|18727.99
08:37:34|18728.18
08:37:34|18735.98
08:37:35|18735.02
08:37:37|18736.08
08:37:38|18735.95
08:37:39|18734.39
08:37:40|18735.9
08:37:41|18736.54
08:37:42|18733.44
08:37:43|18736.64
08:37:44|18736.55
08:37:45|18737.02
08:37:46|18736.42
08:37:47|18736.77
08:37:48|18735.78
08:37:49|18735.85
08:37:50|18736.
08:37:52|18735.42
08:37:53|18736.15
08:37:55|18735.3
08:37:56|18733.48
08:37:57|18732.67
08:37:58|18732.72
08:37:59|18732.64
08:38:00|18733.65
08:38:01|18733.64
08:38:02|18735.24
08:38:03|18733.63
08:38:04|18733.98
08:38:05|18733.26
08:38:06|18731.84
08:38:07|18733.47
08:38:08|18728.8
08:38:09|18729.01
08:38:11|18728.03
08:38:12|18726.9
08:38:12|18725.65
08:38:15|18727.1
08:38:15|18728.03
08:38:16|18728.7
08:38:17|18727.77
08:38:18|18729.39
08:38:19|18728.14
08:38:20|18729.29
08:38:22|18727.78
08:38:22|18725.12
08:38:23|18726.55
08:38:24|18725.57
08:38:25|18727.21
08:38:27|18727.65
08:38:27|18727.14
08:38:28|18727.4
08:38:29|18727.73
08:38:30|18728.77
08:38:32|18728.09
08:38:33|18728.96
08:38:33|18728.53
08:38:35|18730.22
08:38:35|18728.35
08:38:37|18728.75
08:38:37|18730.09
08:38:38|18730.55
08:38:40|18728.28
08:38:41|18727.14
08:38:41|18727.42
08:38:42|18726.23
08:38:43|18726.92
08:38:45|18726.86
08:38:46|18725.85
08:38:47|18726.32
08:38:48|18726.81
08:38:50|18727.32
08:38:50|18727.41
08:38:52|18727.28
08:38:52|18727.59
08:38:53|18727.42
08:38:54|18727.85
08:38:55|18727.17
08:38:57|18727.27
08:38:57|18727.52
08:38:58|18727.75
08:38:59|18727.74
08:39:01|18726.98
08:39:02|18726.96
08:39:04|18726.91
08:39:04|18727.6
08:39:05|18727.3
08:39:07|18725.98
08:39:08|18724.42
08:39:10|18724.16
08:39:10|18724.47
08:39:11|18721.86
08:39:13|18723.62
08:39:14|18722.88
08:39:14|18722.8
08:39:16|18723.34
08:39:17|18723.58
08:39:17|18722.89
08:39:19|18722.66
08:39:20|18721.12
08:39:21|18723.1
08:39:22|18723.59
08:39:24|18722.53
08:39:24|18722.68
08:39:25|18722.09
08:39:26|18723.74
08:39:27|18723.88
08:39:28|18723.65
08:39:29|18724.63
08:39:30|18725.
08:39:31|18724.91
08:39:32|18725.02
08:39:33|18724.85
08:39:34|18723.67
08:39:35|18724.06
08:39:36|18722.01
08:39:37|18717.
08:39:38|18716.09
08:39:39|18716.43
08:39:40|18715.83
08:39:41|18715.5
08:39:42|18715.29
08:39:43|18718.71
08:39:44|18718.1
08:39:45|18719.27
08:39:46|18720.7
08:39:47|18718.18
08:39:49|18714.87
08:39:50|18713.36
08:39:50|18712.8
08:39:51|18713.78
08:39:53|18713.34
08:39:53|18714.31
08:39:54|18714.71
08:39:56|18715.15
08:39:57|18715.73
08:39:58|18714.28
08:39:59|18715.12
08:40:01|18715.45
08:40:02|18713.01
08:40:04|18712.21
08:40:04|18711.15
08:40:06|18711.94
08:40:08|18713.57
08:40:09|18712.62
08:40:10|18713.08
08:40:11|18715.31
08:40:13|18713.27
08:40:13|18711.9
08:40:15|18708.66
08:40:15|18709.53
08:40:17|18710.31
08:40:17|18708.76
08:40:19|18709.71
08:40:19|18708.74
08:40:20|18708.96
08:40:22|18708.71
08:40:23|18708.38
08:40:24|18709.03
08:40:25|18708.3
08:40:26|18706.25
08:40:27|18705.97
08:40:28|18705.69
08:40:29|18706.84
08:40:30|18708.21
08:40:31|18706.46
08:40:32|18705.3
08:40:33|18706.77
08:40:34|18707.6
08:40:35|18706.21
08:40:36|18703.12
08:40:37|18705.75
08:40:38|18704.13
08:40:39|18706.18
08:40:40|18705.63
08:40:41|18702.11
08:40:42|18702.38
08:40:43|18702.35
08:40:44|18701.92
08:40:45|18702.14
08:40:46|18703.47
08:40:47|18704.74
08:40:48|18702.83
08:40:49|18701.96
08:40:50|18702.23
08:40:51|18701.02
08:40:52|18701.79
08:40:53|18701.97
08:40:54|18705.68
08:40:56|18707.65
08:40:56|18705.5
08:40:57|18705.92
08:40:59|18704.04
08:40:59|18704.18
08:41:00|18703.53
08:41:01|18703.59
08:41:03|18704.89
08:41:04|18700.77
08:41:05|18700.04
08:41:06|18700.09
08:41:07|18699.41
08:41:08|18700.32
08:41:09|18701.46
08:41:10|18701.7
08:41:11|18702.26
08:41:12|18701.43
08:41:13|18700.5
08:41:14|18700.56
08:41:15|18700.89
08:41:16|18701.76
08:41:17|18701.35
08:41:18|18700.21
08:41:19|18700.54
08:41:20|18699.8
08:41:22|18699.17
08:41:22|18699.53
08:41:24|18699.13
08:41:24|18699.74
08:41:26|18698.49
08:41:26|18699.32
08:41:27|18700.91
08:41:28|18704.18
08:41:29|18703.68
08:41:31|18703.4
08:41:32|18702.79
08:41:32|18703.06
08:41:33|18703.59
08:41:34|18701.97
08:41:36|18702.82
08:41:36|18703.07
08:41:37|18705.86
08:41:39|18705.27
08:41:40|18705.46
08:41:40|18705.14
08:41:42|18706.64
08:41:42|18705.11
08:41:44|18705.62
08:41:45|18705.8
08:41:45|18705.11
08:41:47|18704.45
08:41:47|18708.09
08:41:49|18704.35
08:41:50|18704.25
08:41:52|18703.41
08:41:52|18701.04
08:41:53|18701.21
08:41:55|18702.02
08:41:56|18701.95
08:41:57|18706.06
08:41:58|18707.63
08:41:59|18707.33
08:42:00|18706.86
08:42:02|18700.6
08:42:03|18696.42
08:42:03|18697.38
08:42:05|18696.85
08:42:06|18697.32
08:42:07|18696.66
08:42:07|18696.52
08:42:09|18696.91
08:42:10|18697.33
08:42:11|18696.22
08:42:12|18697.26
08:42:13|18697.43
08:42:15|18696.13
08:42:16|18696.59
08:42:17|18697.08
08:42:18|18697.18
08:42:19|18701.61
08:42:19|18700.99
08:42:21|18699.54
08:42:22|18699.85
08:42:23|18700.51
08:42:24|18701.05
08:42:25|18699.76
08:42:27|18699.71
08:42:28|18701.54
08:42:29|18704.48
08:42:30|18705.14
08:42:31|18706.22
08:42:31|18707.16
08:42:32|18705.7
08:42:34|18704.8
08:42:35|18705.11
08:42:36|18705.57
08:42:37|18705.26
08:42:38|18704.9
08:42:38|18704.62
08:42:39|18704.82
08:42:40|18705.87
08:42:42|18705.81
08:42:42|18705.83
08:42:44|18707.01
08:42:44|18707.58
08:42:46|18706.15
08:42:47|18707.24
08:42:48|18707.16
08:42:49|18707.3
08:42:50|18706.81
08:42:51|18707.79
08:42:52|18707.84
08:42:53|18707.09
08:42:55|18705.4
08:42:56|18711.8
08:42:57|18711.6
08:42:58|18711.95
08:42:59|18712.34
08:43:00|18712.31
08:43:01|18711.89
08:43:02|18712.74
08:43:03|18714.26
08:43:04|18716.12
08:43:06|18716.93
08:43:06|18718.83
08:43:07|18718.66
08:43:09|18718.19
08:43:10|18718.31
08:43:10|18718.53
08:43:11|18718.55
08:43:12|18718.47
08:43:13|18717.69
08:43:15|18718.41
08:43:16|18718.45
08:43:17|18718.59
08:43:18|18717.75
08:43:20|18716.92
08:43:21|18715.4
08:43:21|18716.3
08:43:23|18717.37
08:43:23|18717.98
08:43:24|18718.12
08:43:26|18720.34
08:43:26|18721.71
08:43:27|18723.08
08:43:29|18721.85
08:43:29|18722.79
08:43:31|18722.41
08:43:31|18721.71
08:43:33|18720.57
08:43:34|18719.99
08:43:35|18720.46
08:43:36|18722.25
08:43:37|18720.82
08:43:38|18717.09
08:43:38|18717.
08:43:41|18715.53
08:43:41|18716.98
08:43:42|18717.38
08:43:43|18717.09
08:43:45|18721.73
08:43:45|18720.84
08:43:46|18721.99
08:43:48|18720.51
08:43:48|18723.76
08:43:50|18721.42
08:43:50|18717.19
08:43:52|18716.87
08:43:53|18717.43
08:43:54|18717.82
08:43:55|18718.36
08:43:55|18718.85
08:43:58|18721.04
08:43:58|18721.01
08:43:59|18720.2
08:44:00|18723.75
08:44:01|18722.02
08:44:03|18722.39
08:44:03|18721.75
08:44:04|18720.85
08:44:05|18719.54
08:44:07|18719.18
08:44:08|18719.57
08:44:09|18718.72
08:44:09|18718.75
08:44:11|18721.07
08:44:12|18720.49
08:44:13|18722.78
08:44:14|18725.17
08:44:15|18724.3
08:44:17|18721.63
08:44:17|18721.81
08:44:18|18721.
08:44:19|18720.6
08:44:20|18720.82
08:44:21|18720.76
08:44:22|18720.62
08:44:23|18721.25
08:44:24|18723.02
08:44:25|18722.06
08:44:26|18723.55
08:44:27|18722.04
08:44:28|18723.22
08:44:30|18722.84
08:44:31|18723.12
08:44:31|18721.94
08:44:33|18723.18
08:44:33|18723.16
08:44:35|18723.37
08:44:35|18722.61
08:44:36|18722.62
08:44:38|18722.62
08:44:39|18722.57
08:44:39|18724.15
08:44:41|18723.49
08:44:42|18724.46
08:44:43|18725.35
08:44:44|18726.09
08:44:46|18724.79
08:44:46|18725.49
08:44:47|18723.52
08:44:48|18722.83
08:44:49|18723.44
08:44:50|18723.58
08:44:51|18723.59
08:44:52|18724.15
08:44:53|18724.5
08:44:54|18725.
08:44:55|18723.73
08:44:57|18724.6
08:44:58|18725.27
08:44:58|18724.08
08:45:01|18723.84
08:45:01|18724.44
08:45:02|18721.16
08:45:04|18719.51
08:45:05|18720.73
08:45:06|18719.81
08:45:07|18719.4
08:45:09|18718.82
08:45:10|18718.96
08:45:11|18717.92
08:45:13|18717.47
08:45:13|18723.73
08:45:14|18725.47
08:45:15|18724.82
08:45:16|18723.72
08:45:18|18723.83
08:45:20|18723.75
08:45:21|18725.99
08:45:21|18724.37
08:45:23|18726.07
08:45:24|18725.15
08:45:25|18727.51
08:45:26|18730.19
08:45:27|18733.46
08:45:28|18731.67
08:45:29|18733.12
08:45:30|18733.35
08:45:31|18731.56
08:45:32|18732.49
08:45:34|18730.56
08:45:35|18731.12
08:45:35|18731.7
08:45:36|18732.5
08:45:38|18732.61
08:45:38|18731.7
08:45:40|18732.22
08:45:41|18732.2
08:45:42|18729.63
08:45:42|18730.15
08:45:43|18730.09
08:45:44|18730.73
08:45:45|18731.08
08:45:47|18731.1
08:45:48|18729.78
08:45:48|18731.07
08:45:49|18731.4
08:45:50|18731.68
08:45:51|18732.56
08:45:53|18730.8
08:45:53|18730.71
08:45:55|18731.09
08:45:55|18730.73
08:45:57|18729.3
08:45:59|18729.2
08:45:59|18729.03
08:46:01|18728.78
08:46:02|18728.38
08:46:03|18728.64
08:46:05|18728.87
08:46:06|18728.97
08:46:06|18728.71
08:46:08|18727.87
08:46:09|18729.28
08:46:10|18730.05
08:46:11|18729.11
08:46:12|18728.96
08:46:13|18729.53
08:46:14|18730.54
08:46:15|18730.75
08:46:17|18731.13
08:46:18|18732.24
08:46:19|18731.51
08:46:21|18731.33
08:46:21|18734.62
08:46:22|18733.03
08:46:23|18732.09
08:46:24|18731.64
08:46:25|18730.98
08:46:26|18729.32
08:46:28|18729.37
08:46:28|18730.08
08:46:29|18729.93
08:46:31|18732.57
08:46:32|18732.61
08:46:33|18732.95
08:46:34|18730.25
08:46:35|18730.3
08:46:36|18730.
08:46:37|18730.17
08:46:38|18728.66
08:46:39|18728.65
08:46:40|18729.25
08:46:41|18728.51
08:46:42|18729.55
08:46:43|18729.54
08:46:44|18729.8
08:46:45|18730.02
08:46:46|18729.82
08:46:47|18729.58
08:46:48|18729.45
08:46:49|18731.18
08:46:50|18730.15
08:46:51|18730.9
08:46:52|18730.59
08:46:53|18730.61
08:46:54|18730.85
08:46:55|18733.62
08:46:56|18733.8
08:46:57|18733.27
08:46:58|18735.35
08:46:59|18735.29
08:47:00|18734.5
08:47:01|18733.07
08:47:03|18733.44
08:47:04|18734.59
08:47:05|18736.37
08:47:06|18738.86
08:47:07|18744.63
08:47:08|18746.61
08:47:09|18744.63
08:47:10|18744.6
08:47:11|18743.39
08:47:13|18743.84
08:47:13|18746.66
08:47:14|18746.75
08:47:15|18748.11
08:47:16|18748.28
08:47:17|18753.11
08:47:18|18751.45
08:47:20|18751.1
08:47:21|18751.1
08:47:22|18752.93
08:47:24|18752.83
08:47:24|18753.23
08:47:25|18752.61
08:47:26|18754.46
08:47:28|18754.59
08:47:28|18754.09
08:47:29|18753.58
08:47:30|18754.86
08:47:31|18753.1
08:47:32|18753.02
08:47:33|18753.77
08:47:34|18753.72
08:47:35|18751.67
08:47:36|18751.4
08:47:37|18752.11
08:47:38|18751.77
08:47:39|18753.4
08:47:40|18754.38
08:47:41|18752.42
08:47:42|18753.42
08:47:43|18752.4
08:47:45|18754.03
08:47:46|18753.87
08:47:47|18751.97
08:47:47|18753.37
08:47:48|18751.43
08:47:50|18751.1
08:47:51|18751.33
08:47:52|18750.77
08:47:53|18752.83
08:47:54|18752.28
08:47:55|18752.22
08:47:56|18751.03
08:47:57|18749.45
08:47:58|18750.72
08:48:00|18750.23
08:48:00|18748.59
08:48:01|18748.92
08:48:03|18745.77
08:48:04|18746.07
08:48:05|18748.19
08:48:06|18747.
08:48:07|18746.93
08:48:07|18745.69
08:48:08|18745.96
08:48:10|18746.84
08:48:11|18744.39
08:48:12|18745.39
08:48:13|18745.3
08:48:14|18744.47
08:48:15|18743.83
08:48:15|18744.27
08:48:17|18744.38
08:48:18|18748.92
08:48:19|18754.02
08:48:19|18753.85
08:48:21|18753.46
08:48:23|18752.91
08:48:23|18753.59
08:48:24|18752.5
08:48:25|18754.23
08:48:26|18753.31
08:48:27|18752.97
08:48:28|18752.77
08:48:29|18754.38
08:48:30|18756.27
08:48:31|18754.09
08:48:32|18754.87
08:48:33|18754.35
08:48:34|18754.1
08:48:35|18752.43
08:48:36|18754.09
08:48:38|18752.72
08:48:40|18753.3
08:48:41|18751.89
08:48:41|18752.42
08:48:43|18753.9
08:48:43|18752.74
08:48:44|18752.8
08:48:46|18752.95
08:48:46|18751.76
08:48:48|18750.86
08:48:48|18749.94
08:48:50|18750.16
08:48:51|18748.94
08:48:51|18749.66
08:48:52|18749.85
08:48:53|18752.47
08:48:54|18751.51
08:48:56|18752.47
08:48:56|18751.7
08:48:57|18751.38
08:48:58|18752.24
08:48:59|18750.8
08:49:01|18752.35
08:49:01|18751.15
08:49:03|18752.55
08:49:04|18746.19
08:49:05|18745.76
08:49:06|18745.73
08:49:08|18744.17
08:49:09|18742.73
08:49:10|18743.05
08:49:11|18744.47
08:49:12|18746.04
08:49:13|18745.26
08:49:14|18745.47
08:49:15|18746.8
08:49:16|18746.46
08:49:17|18745.62
08:49:18|18744.08
08:49:19|18744.5
08:49:20|18741.69
08:49:21|18739.2
08:49:23|18739.97
08:49:23|18736.89
08:49:24|18735.7
08:49:25|18733.97
08:49:26|18733.24
08:49:27|18731.87
08:49:28|18733.03
08:49:29|18732.55
08:49:31|18733.67
08:49:32|18732.73
08:49:33|18731.31
08:49:34|18731.55
08:49:35|18730.96
08:49:36|18731.75
08:49:37|18732.25
08:49:38|18732.36
08:49:39|18731.41
08:49:40|18729.44
08:49:41|18729.85
08:49:42|18728.78
08:49:43|18729.81
08:49:44|18729.94
08:49:45|18730.16
08:49:46|18727.34
08:49:47|18729.83
08:49:48|18729.6
08:49:49|18731.54
08:49:50|18730.67
08:49:51|18731.63
08:49:52|18732.32
08:49:53|18732.07
08:49:54|18732.58
08:49:55|18731.62
08:49:56|18732.33
08:49:57|18732.77
08:49:58|18733.79
08:49:59|18733.29
08:50:00|18732.28
08:50:02|18730.46
08:50:03|18732.11
08:50:04|18731.98
08:50:05|18731.43
08:50:07|18732.9
08:50:08|18731.85
08:50:09|18731.
08:50:10|18729.42
08:50:11|18730.02
08:50:12|18729.9
08:50:14|18732.2
08:50:14|18730.
08:50:15|18731.71
08:50:17|18730.
08:50:17|18738.66
08:50:18|18736.96
08:50:19|18736.81
08:50:21|18736.01
08:50:21|18736.18
08:50:22|18732.69
08:50:23|18731.28
08:50:25|18731.87
08:50:26|18731.5
08:50:27|18732.18
08:50:28|18732.28
08:50:29|18730.54
08:50:30|18730.56
08:50:31|18728.62
08:50:32|18729.46
08:50:33|18730.16
08:50:34|18730.05
08:50:35|18729.93
08:50:36|18729.62
08:50:37|18729.1
08:50:38|18731.55
08:50:39|18733.22
08:50:40|18732.47
08:50:41|18732.71
08:50:42|18732.36
08:50:43|18733.13
08:50:44|18733.42
08:50:45|18733.79
08:50:46|18733.92
08:50:47|18732.25
08:50:48|18730.98
08:50:49|18731.39
08:50:50|18732.6
08:50:51|18731.39
08:50:52|18731.61
08:50:53|18731.83
08:50:54|18733.05
08:50:55|18732.04
08:50:56|18732.34
08:50:57|18732.04
08:50:58|18730.61
08:50:59|18730.05
08:51:00|18729.96
08:51:01|18730.16
08:51:02|18730.25
08:51:03|18730.25
08:51:05|18731.76
08:51:05|18731.39
08:51:06|18733.01
08:51:07|18731.49
08:51:08|18730.68
08:51:10|18731.16
08:51:11|18731.21
08:51:12|18732.54
08:51:13|18736.35
08:51:14|18736.44
08:51:15|18734.89
08:51:16|18735.89
08:51:17|18735.59
08:51:18|18735.42
08:51:19|18733.76
08:51:20|18733.27
08:51:21|18732.55
08:51:22|18733.76
08:51:23|18734.35
08:51:24|18734.16
08:51:25|18733.17
08:51:26|18732.49
08:51:27|18734.15
08:51:28|18735.04
08:51:29|18735.56
08:51:30|18732.83
08:51:31|18731.65
08:51:32|18731.95
08:51:33|18729.42
08:51:34|18730.91
08:51:35|18729.69
08:51:36|18732.39
08:51:37|18732.09
08:51:38|18733.69
08:51:39|18733.02
08:51:40|18733.56
08:51:41|18734.19
08:51:42|18735.75
08:51:43|18735.02
08:51:44|18734.3
08:51:45|18733.81
08:51:46|18733.08
08:51:47|18732.56
08:51:48|18732.11
08:51:49|18733.07
08:51:50|18733.37
08:51:51|18731.81
08:51:52|18731.92
08:51:53|18731.65
08:51:54|18732.65
08:51:55|18732.28
08:51:56|18732.24
08:51:57|18733.29
08:51:58|18732.68
08:51:59|18731.22
08:52:01|18733.26
08:52:01|18732.52
08:52:03|18732.48
08:52:04|18732.99
08:52:06|18731.67
08:52:06|18733.06
08:52:08|18733.44
08:52:09|18733.08
08:52:10|18732.73
08:52:11|18729.51
08:52:12|18727.47
08:52:13|18729.54
08:52:14|18729.01
08:52:15|18728.49
08:52:16|18728.38
08:52:16|18729.66
08:52:17|18729.68
08:52:19|18730.48
08:52:19|18730.14
08:52:21|18730.36
08:52:23|18730.1
08:52:24|18731.27
08:52:26|18733.42
08:52:26|18734.52
08:52:27|18733.96
08:52:28|18737.28
08:52:29|18737.65
08:52:30|18737.28
08:52:31|18736.92
08:52:32|18736.85
08:52:33|18734.61
08:52:34|18735.44
08:52:35|18735.41
08:52:36|18734.45
08:52:37|18733.42
08:52:38|18733.46
08:52:40|18733.43
08:52:41|18732.38
08:52:42|18735.11
08:52:43|18736.86
08:52:44|18736.6
08:52:45|18737.29
08:52:46|18737.58
08:52:47|18737.09
08:52:48|18736.82
08:52:49|18736.43
08:52:50|18737.59
08:52:51|18736.35
08:52:51|18735.81
08:52:53|18735.48
08:52:54|18737.17
08:52:55|18735.94
08:52:56|18737.41
08:52:56|18735.38
08:52:57|18735.37
08:52:58|18736.42
08:53:00|18735.97
08:53:01|18736.32
08:53:02|18738.26
08:53:03|18739.11
08:53:05|18741.08
08:53:06|18740.28
08:53:08|18741.18
08:53:09|18741.49
08:53:11|18742.19
08:53:11|18741.99
08:53:12|18741.66
08:53:13|18741.7
08:53:14|18742.37
08:53:15|18741.35
08:53:16|18741.55
08:53:18|18739.19
08:53:18|18738.34
08:53:19|18741.
08:53:21|18740.64
08:53:21|18740.77
08:53:24|18741.03
08:53:24|18741.51
08:53:25|18742.34
08:53:27|18740.08
08:53:28|18740.8
08:53:30|18738.17
08:53:30|18737.79
08:53:31|18738.78
08:53:32|18740.83
08:53:33|18739.43
08:53:34|18740.85
08:53:35|18740.
08:53:36|18740.8
08:53:37|18739.95
08:53:38|18740.74
08:53:39|18738.39
08:53:40|18738.04
08:53:41|18739.54
08:53:42|18739.39
08:53:43|18741.27
08:53:44|18742.02
08:53:45|18743.
08:53:46|18743.81
08:53:47|18743.06
08:53:48|18742.86
08:53:49|18743.04
08:53:50|18742.01
08:53:51|18742.13
08:53:52|18741.38
08:53:53|18742.96
08:53:54|18741.93
08:53:55|18743.02
08:53:56|18744.45
08:53:57|18743.67
08:53:58|18743.19
08:53:59|18743.74
08:54:00|18742.81
08:54:01|18743.92
08:54:02|18744.3
08:54:03|18743.69
08:54:04|18742.74
08:54:05|18740.83
08:54:06|18739.64
08:54:07|18737.37
08:54:09|18736.83
08:54:11|18736.66
08:54:11|18737.65
08:54:12|18736.24
08:54:13|18736.87
08:54:14|18737.27
08:54:15|18737.48
08:54:16|18736.46
08:54:18|18737.18
08:54:18|18739.48
08:54:19|18739.14
08:54:22|18737.95
08:54:22|18738.48
08:54:23|18738.15
08:54:24|18739.43
08:54:25|18738.65
08:54:26|18738.59
08:54:27|18739.8
08:54:28|18738.91
08:54:29|18742.91
08:54:30|18742.01
08:54:31|18742.33
08:54:32|18741.47
08:54:33|18742.32
08:54:35|18745.02
08:54:36|18743.09
08:54:37|18744.44
08:54:38|18742.71
08:54:39|18744.35
08:54:39|18744.98
08:54:41|18745.12
08:54:42|18744.25
08:54:43|18743.65
08:54:43|18744.61
08:54:45|18744.34
08:54:45|18745.51
08:54:47|18743.94
08:54:48|18744.71
08:54:49|18744.15
08:54:49|18744.19
08:54:50|18743.46
08:54:51|18745.34
08:54:53|18749.12
08:54:53|18746.79
08:54:55|18747.72
08:54:56|18749.09
08:54:56|18748.46
08:54:58|18748.27
08:54:58|18749.
08:55:00|18749.1
08:55:01|18748.95
08:55:01|18750.35
08:55:03|18750.41
08:55:04|18752.1
08:55:05|18750.62
08:55:05|18752.1
08:55:07|18751.31
08:55:07|18751.87
08:55:08|18756.22
08:55:10|18754.8
08:55:11|18753.43
08:55:12|18755.67
08:55:12|18754.15
08:55:14|18755.04
08:55:15|18754.54
08:55:16|18755.24
08:55:16|18755.57
08:55:17|18755.31
08:55:19|18755.14
08:55:20|18754.9
08:55:21|18754.64
08:55:22|18753.91
08:55:24|18754.93
08:55:24|18754.11
08:55:25|18753.31
08:55:27|18752.53
08:55:28|18752.55
08:55:29|18751.75
08:55:30|18751.75
08:55:31|18752.
08:55:31|18753.02
08:55:32|18752.13
08:55:34|18753.08
08:55:35|18751.67
08:55:36|18752.84
08:55:37|18751.72
08:55:38|18754.
08:55:39|18753.44
08:55:40|18753.98
08:55:41|18753.69
08:55:42|18753.66
08:55:42|18755.21
08:55:43|18754.96
08:55:45|18757.08
08:55:45|18756.9
08:55:47|18756.82
08:55:47|18757.21
08:55:50|18756.88
08:55:50|18756.78
08:55:51|18756.44
08:55:52|18756.02
08:55:53|18756.29
08:55:54|18756.
08:55:55|18755.1
08:55:56|18754.39
08:55:58|18754.96
08:55:58|18755.78
08:56:01|18754.3
08:56:01|18753.46
08:56:02|18754.16
08:56:03|18753.29
08:56:04|18753.33
08:56:05|18751.76
08:56:07|18752.01
08:56:07|18752.85
08:56:08|18754.81
08:56:09|18753.64
08:56:11|18753.91
08:56:12|18753.23
08:56:14|18753.01
08:56:14|18752.46
08:56:15|18750.35
08:56:16|18751.6
08:56:17|18750.24
08:56:18|18750.59
08:56:19|18750.86
08:56:20|18752.62
08:56:21|18751.58
08:56:22|18751.11
08:56:23|18751.27
08:56:24|18751.49
08:56:25|18750.64
08:56:26|18751.22
08:56:27|18751.02
08:56:28|18749.83
08:56:29|18750.04
08:56:30|18749.11
08:56:31|18749.58
08:56:32|18749.97
08:56:33|18749.73
08:56:34|18746.24
08:56:35|18744.35
08:56:36|18742.
08:56:37|18742.96
08:56:38|18743.19
08:56:39|18743.66
08:56:40|18744.03
08:56:41|18741.32
08:56:42|18739.13
08:56:43|18740.19
08:56:44|18740.54
08:56:45|18738.68
08:56:46|18741.74
08:56:47|18741.28
08:56:48|18740.59
08:56:49|18738.69
08:56:50|18739.02
08:56:51|18738.06
08:56:52|18737.
08:56:53|18737.82
08:56:54|18738.55
08:56:55|18735.35
08:56:56|18736.29
08:56:57|18737.04
08:56:58|18737.57
08:56:59|18737.85
08:57:00|18736.19
08:57:01|18736.79
08:57:02|18735.76
08:57:03|18737.34
08:57:04|18736.61
08:57:05|18735.45
08:57:06|18734.81
08:57:08|18734.85
08:57:09|18733.48
08:57:10|18732.4
08:57:10|18734.89
08:57:13|18733.45
08:57:13|18734.21
08:57:14|18734.6
08:57:16|18735.87
08:57:17|18735.91
08:57:17|18737.95
08:57:20|18737.49
08:57:20|18736.16
08:57:21|18736.43
08:57:22|18737.61
08:57:23|18738.22
08:57:24|18737.06
08:57:26|18735.64
08:57:27|18734.83
08:57:28|18736.03
08:57:29|18736.65
08:57:29|18735.96
08:57:31|18734.33
08:57:32|18734.34
08:57:33|18735.21
08:57:34|18736.26
08:57:34|18733.58
08:57:36|18730.31
08:57:37|18730.48
08:57:37|18731.21
08:57:38|18731.67
08:57:39|18731.73
08:57:41|18730.12
08:57:42|18730.02
08:57:43|18729.39
08:57:44|18730.13
08:57:45|18728.11
08:57:46|18729.09
08:57:47|18729.31
08:57:48|18730.24
08:57:49|18729.53
08:57:50|18730.35
08:57:51|18733.36
08:57:52|18732.38
08:57:54|18730.96
08:57:55|18730.11
08:57:56|18731.75
08:57:57|18731.46
08:57:58|18732.03
08:57:58|18732.12
08:58:00|18732.88
08:58:01|18730.39
08:58:02|18732.28
08:58:02|18732.52
08:58:04|18732.31
08:58:06|18732.85
08:58:07|18737.07
08:58:08|18739.48
08:58:09|18738.4
08:58:10|18737.48
08:58:11|18738.06
08:58:13|18738.3
08:58:15|18736.81
08:58:16|18738.41
08:58:17|18738.44
08:58:17|18738.19
08:58:18|18738.56
08:58:20|18739.21
08:58:21|18737.6
08:58:22|18738.52
08:58:23|18738.78
08:58:24|18738.06
08:58:24|18737.78
08:58:26|18738.04
08:58:26|18738.03
08:58:28|18735.53
08:58:28|18736.77
08:58:30|18734.72
08:58:31|18735.69
08:58:32|18735.23
08:58:33|18735.29
08:58:34|18735.55
08:58:35|18735.37
08:58:36|18735.94
08:58:37|18734.79
08:58:38|18734.95
08:58:39|18734.6
08:58:40|18734.44
08:58:41|18736.73
08:58:42|18734.61
08:58:43|18734.78
08:58:44|18734.33
08:58:45|18734.33
08:58:46|18731.34
08:58:47|18733.73
08:58:48|18732.16
08:58:49|18732.17
08:58:50|18731.19
08:58:51|18732.44
08:58:52|18731.95
08:58:53|18732.56
08:58:54|18733.1
08:58:55|18732.37
08:58:56|18733.35
08:58:57|18732.13
08:58:58|18732.96
08:58:59|18732.79
08:59:00|18733.38
08:59:01|18732.99
08:59:03|18731.11
08:59:04|18730.3
08:59:05|18729.1
08:59:06|18730.42
08:59:07|18729.6
08:59:08|18729.57
08:59:09|18729.61
08:59:10|18730.4
08:59:12|18733.42
08:59:12|18733.99
08:59:14|18734.47
08:59:15|18732.96
08:59:16|18733.02
08:59:18|18733.31
08:59:18|18733.
08:59:19|18733.32
08:59:20|18733.5
08:59:21|18733.99
08:59:23|18732.85
08:59:23|18731.83
08:59:25|18731.75
08:59:25|18731.75
08:59:27|18732.88
08:59:28|18733.28
08:59:28|18733.28
08:59:29|18735.97
08:59:31|18736.47
08:59:32|18734.83
08:59:33|18734.48
08:59:34|18733.52
08:59:35|18733.74
08:59:36|18732.73
08:59:37|18733.07
08:59:38|18735.18
08:59:39|18734.12
08:59:40|18735.01
08:59:41|18734.75
08:59:42|18734.67
08:59:43|18736.19
08:59:44|18735.35
08:59:45|18736.35
08:59:46|18737.49
08:59:47|18737.12
08:59:48|18734.72
08:59:49|18734.97
08:59:50|18736.31
08:59:51|18734.63
08:59:52|18735.65
08:59:53|18735.95
08:59:54|18735.5
08:59:55|18735.67
08:59:56|18737.03
08:59:57|18741.62
08:59:58|18740.62
09:00:00|18738.85
09:00:00|18740.43
09:00:02|18735.13
09:00:03|18736.59
09:00:04|18736.54
09:00:06|18738.86
09:00:07|18739.31
09:00:08|18738.26
09:00:09|18739.15
09:00:10|18744.73
09:00:11|18743.59
09:00:12|18741.88
09:00:14|18742.88
09:00:15|18743.91
09:00:17|18742.68
09:00:17|18742.15
09:00:18|18742.64
09:00:19|18741.96
09:00:20|18741.26
09:00:22|18740.37
09:00:23|18739.09
09:00:24|18739.67
09:00:25|18740.67
09:00:26|18741.83
09:00:27|18742.24
09:00:28|18740.14
09:00:29|18740.91
09:00:30|18740.9
09:00:31|18740.14
09:00:32|18741.02
09:00:33|18740.78
09:00:34|18740.57
09:00:35|18742.55
09:00:36|18740.69
09:00:37|18741.13
09:00:38|18739.33
09:00:39|18740.4
09:00:40|18740.64
09:00:41|18742.
09:00:42|18742.5
09:00:43|18741.76
09:00:44|18740.63
09:00:45|18740.94
09:00:46|18741.89
09:00:47|18734.62
09:00:48|18733.95
09:00:49|18733.71
09:00:51|18733.71
09:00:51|18732.97
09:00:52|18734.95
09:00:53|18734.81
09:00:54|18731.
09:00:55|18732.59
09:00:56|18731.67
09:00:57|18730.05
09:00:58|18729.49
09:00:59|18728.06
09:01:00|18728.39
09:01:01|18728.91
09:01:02|18729.45
09:01:03|18729.94
09:01:04|18731.69
09:01:05|18732.53
09:01:06|18731.15
09:01:08|18729.75
09:01:08|18731.06
09:01:10|18731.36
09:01:11|18730.64
09:01:13|18729.15
09:01:14|18728.64
09:01:14|18728.01
09:01:17|18728.38
09:01:17|18727.86
09:01:18|18730.55
09:01:20|18728.66
09:01:20|18732.57
09:01:21|18737.99
09:01:23|18735.37
09:01:25|18736.54
09:01:26|18737.86
09:01:27|18735.58
09:01:27|18736.28
09:01:29|18736.58
09:01:30|18734.02
09:01:31|18733.71
09:01:33|18733.51
09:01:34|18733.59
09:01:35|18732.34
09:01:35|18730.72
09:01:37|18730.42
09:01:38|18730.54
09:01:39|18730.93
09:01:40|18731.7
09:01:40|18731.92
09:01:42|18731.75
09:01:43|18734.59
09:01:44|18734.37
09:01:45|18735.55
09:01:47|18735.73
09:01:47|18735.99
09:01:48|18733.64
09:01:49|18731.5
09:01:50|18735.43
09:01:51|18737.24
09:01:52|18736.13
09:01:53|18737.44
09:01:54|18737.58
09:01:55|18737.43
09:01:56|18737.09
09:01:57|18737.43
09:01:58|18737.44
09:01:59|18737.19
09:02:00|18737.07
09:02:01|18736.19
09:02:02|18736.19
09:02:03|18737.49
09:02:04|18737.36
09:02:05|18738.67
09:02:06|18738.12
09:02:07|18739.37
09:02:08|18739.85
09:02:09|18739.66
09:02:10|18741.55
09:02:11|18735.72
09:02:13|18735.41
09:02:14|18735.26
09:02:16|18736.54
09:02:16|18737.45
09:02:18|18735.97
09:02:20|18734.39
09:02:21|18733.41
09:02:22|18731.53
09:02:23|18731.76
09:02:24|18730.68
09:02:26|18731.41
09:02:26|18731.78
09:02:27|18731.7
09:02:28|18729.36
09:02:29|18730.51
09:02:30|18731.67
09:02:31|18731.01
09:02:32|18732.26
09:02:34|18730.75
09:02:34|18731.65
09:02:36|18731.14
09:02:38|18734.33
09:02:38|18731.73
09:02:39|18732.62
09:02:40|18730.13
09:02:41|18731.55
09:02:42|18732.
09:02:44|18732.08
09:02:45|18731.61
09:02:45|18731.95
09:02:47|18730.57
09:02:49|18729.76
09:02:49|18729.63
09:02:50|18729.89
09:02:51|18731.48
09:02:53|18732.1
09:02:53|18733.19
09:02:55|18731.67
09:02:56|18731.31
09:02:56|18731.14
09:02:58|18731.49
09:02:58|18730.83
09:03:00|18731.43
09:03:01|18731.24
09:03:02|18730.59
09:03:02|18731.11
09:03:04|18732.33
09:03:05|18731.59
09:03:06|18729.23
09:03:07|18731.24
09:03:09|18730.26
09:03:10|18730.35
09:03:11|18729.89
09:03:12|18729.44
09:03:13|18731.44
09:03:14|18730.13
09:03:15|18731.06
09:03:17|18732.26
09:03:18|18731.19
09:03:19|18731.69
09:03:20|18733.51
09:03:22|18734.43
09:03:22|18734.
09:03:23|18733.52
09:03:24|18734.13
09:03:26|18733.73
09:03:27|18733.73
09:03:29|18733.76
09:03:30|18731.79
09:03:31|18732.85
09:03:32|18731.92
09:03:32|18731.39
09:03:34|18730.54
09:03:35|18730.69
09:03:36|18731.59
09:03:37|18731.28
09:03:38|18731.49
09:03:39|18731.76
09:03:40|18731.76
09:03:41|18731.56
09:03:42|18730.4
09:03:43|18730.44
09:03:44|18731.05
09:03:45|18730.54
09:03:46|18728.57
09:03:48|18729.01
09:03:49|18730.55
09:03:50|18732.18
09:03:51|18731.61
09:03:51|18731.48
09:03:52|18731.01
09:03:54|18728.45
09:03:54|18729.04
09:03:55|18727.8
09:03:57|18729.56
09:03:58|18729.55
09:03:59|18729.77
09:04:00|18729.5
09:04:01|18730.17
09:04:02|18728.48
09:04:03|18730.18
09:04:04|18730.17
09:04:05|18729.71
09:04:06|18731.23
09:04:07|18731.99
09:04:08|18734.65
09:04:09|18734.63
09:04:10|18734.7
09:04:12|18733.92
09:04:12|18733.52
09:04:14|18734.07
09:04:15|18733.88
09:04:16|18733.6
09:04:17|18733.49
09:04:18|18736.31
09:04:19|18735.05
09:04:20|18735.04
09:04:21|18734.
09:04:22|18734.45
09:04:23|18733.47
09:04:24|18733.
09:04:25|18734.38
09:04:26|18733.96
09:04:28|18733.21
09:04:29|18734.69
09:04:29|18734.72
09:04:30|18734.32
09:04:32|18733.53
09:04:33|18733.67
09:04:34|18733.26
09:04:35|18733.
09:04:36|18733.68
09:04:37|18733.25
09:04:38|18734.06
09:04:39|18732.77
09:04:40|18733.29
09:04:41|18733.19
09:04:43|18733.81
09:04:43|18734.26
09:04:45|18734.26
09:04:46|18734.28
09:04:46|18732.71
09:04:48|18731.93
09:04:49|18731.61
09:04:49|18731.44
09:04:51|18731.69
09:04:52|18732.02
09:04:52|18731.5
09:04:54|18730.8
09:04:54|18729.62
09:04:56|18731.13
09:04:57|18731.04
09:04:58|18734.99
09:04:59|18735.53
09:05:00|18734.97
09:05:01|18733.98
09:05:02|18735.59
09:05:03|18734.76
09:05:04|18734.76
09:05:05|18735.
09:05:06|18735.84
09:05:07|18735.2
09:05:08|18734.96
09:05:09|18733.93
09:05:10|18733.38
09:05:11|18732.73
09:05:12|18730.29
09:05:13|18731.52
09:05:14|18732.31
09:05:15|18734.41
09:05:17|18733.22
09:05:17|18734.02
09:05:18|18733.23
09:05:20|18731.79
09:05:21|18724.39
09:05:22|18725.95
09:05:23|18724.99
09:05:24|18725.09
09:05:25|18723.27
09:05:26|18723.03
09:05:27|18723.47
09:05:28|18722.27
09:05:29|18723.01
09:05:30|18722.13
09:05:31|18723.15
09:05:32|18722.65
09:05:33|18722.16
09:05:34|18723.51
09:05:36|18722.77
09:05:37|18724.04
09:05:38|18722.03
09:05:39|18722.01
09:05:40|18720.54
09:05:41|18723.22
09:05:42|18721.88
09:05:43|18721.66
09:05:44|18721.71
09:05:45|18720.14
09:05:46|18715.
09:05:48|18709.58
09:05:49|18707.33
09:05:49|18703.88
09:05:50|18703.65
09:05:51|18703.26
09:05:53|18701.8
09:05:54|18700.85
09:05:55|18702.01
09:05:55|18700.58
09:05:56|18700.99
09:05:58|18699.47
09:05:59|18701.92
09:05:59|18700.88
09:06:00|18698.08
09:06:02|18698.34
09:06:03|18696.34
09:06:04|18695.83
09:06:05|18695.63
09:06:07|18697.69
09:06:07|18699.91
09:06:09|18696.91
09:06:09|18697.07
09:06:11|18697.64
09:06:11|18698.88
09:06:13|18698.42
09:06:13|18698.41
09:06:14|18699.12
09:06:16|18697.95
09:06:16|18701.11
09:06:18|18701.95
09:06:19|18702.78
09:06:20|18702.26
09:06:22|18700.18
09:06:23|18701.04
09:06:24|18699.23
09:06:25|18699.
09:06:26|18699.43
09:06:27|18700.76
09:06:27|18700.42
09:06:28|18701.49
09:06:29|18701.12
09:06:31|18699.63
09:06:32|18699.88
09:06:32|18698.8
09:06:33|18699.3
09:06:34|18698.49
09:06:36|18697.59
09:06:37|18698.14
09:06:38|18696.99
09:06:39|18697.99
09:06:40|18697.
09:06:41|18696.66
09:06:42|18696.01
09:06:43|18696.01
09:06:44|18696.83
09:06:45|18696.98
09:06:46|18696.98
09:06:47|18697.62
09:06:48|18696.43
09:06:49|18697.9
09:06:50|18696.94
09:06:51|18695.65
09:06:52|18699.49
09:06:53|18698.6
09:06:54|18698.33
09:06:55|18700.49
09:06:56|18701.2
09:06:57|18699.57
09:06:58|18700.4
09:06:59|18700.49
09:07:00|18698.99
09:07:01|18698.28
09:07:02|18699.73
09:07:03|18700.23
09:07:04|18698.42
09:07:05|18698.78
09:07:06|18696.59
09:07:07|18697.02
09:07:08|18697.3
09:07:10|18692.72
09:07:11|18692.09
09:07:11|18690.73
09:07:12|18692.32
09:07:13|18691.54
09:07:14|18693.32
09:07:15|18692.61
09:07:16|18691.17
09:07:17|18692.33
09:07:19|18692.9
09:07:20|18692.55
09:07:21|18693.54
09:07:22|18695.31
09:07:23|18693.99
09:07:24|18698.64
09:07:25|18696.8
09:07:26|18690.11
09:07:28|18687.77
09:07:28|18688.01
09:07:29|18690.02
09:07:31|18687.64
09:07:32|18687.2
09:07:33|18688.79
09:07:34|18689.9
09:07:35|18692.18
09:07:36|18688.75
09:07:37|18688.36
09:07:39|18687.03
09:07:40|18688.36
09:07:41|18688.33
09:07:42|18683.08
09:07:43|18681.24
09:07:44|18679.1
09:07:45|18679.23
09:07:46|18682.32
09:07:47|18680.78
09:07:48|18679.83
09:07:49|18681.01
09:07:50|18682.94
09:07:51|18684.91
09:07:53|18685.71
09:07:53|18691.39
09:07:55|18691.57
09:07:56|18693.
09:07:57|18694.5
09:07:58|18695.38
09:07:58|18696.64
09:07:59|18694.72
09:08:01|18692.52
09:08:02|18693.88
09:08:03|18691.93
09:08:04|18693.82
09:08:05|18692.29
09:08:06|18692.79
09:08:06|18692.26
09:08:07|18692.23
09:08:09|18692.42
09:08:09|18693.98
09:08:11|18701.18
09:08:11|18704.03
09:08:12|18708.22
09:08:13|18708.37
09:08:15|18708.89
09:08:16|18709.23
09:08:16|18710.03
09:08:17|18706.17
09:08:18|18706.06
09:08:20|18706.53
09:08:21|18707.9
09:08:22|18708.76
09:08:23|18708.41
09:08:25|18708.14
09:08:25|18709.4
09:08:26|18703.07
09:08:27|18701.02
09:08:28|18701.32
09:08:29|18704.13
09:08:30|18703.24
09:08:32|18702.06
09:08:32|18702.35
09:08:33|18701.99
09:08:34|18701.8
09:08:35|18701.69
09:08:36|18701.66
09:08:37|18702.99
09:08:38|18700.57
09:08:39|18702.13
09:08:41|18701.9
09:08:42|18703.72
09:08:43|18703.56
09:08:44|18703.08
09:08:45|18701.29
09:08:46|18702.02
09:08:47|18701.51
09:08:48|18700.91
09:08:49|18700.85
09:08:50|18696.65
09:08:51|18693.93
09:08:53|18693.55
09:08:53|18693.89
09:08:54|18694.07
09:08:55|18692.93
09:08:56|18691.16
09:08:57|18690.
09:08:58|18690.92
09:08:59|18691.44
09:09:00|18692.14
09:09:01|18692.72
09:09:02|18691.9
09:09:03|18692.02
09:09:04|18692.17
09:09:05|18692.12
09:09:07|18692.4
09:09:08|18686.53
09:09:09|18686.23
09:09:11|18691.47
09:09:11|18682.93
09:09:12|18680.
09:09:13|18679.46
09:09:14|18678.
09:09:15|18679.54
09:09:16|18677.67
09:09:18|18671.69
09:09:19|18670.13
09:09:21|18669.78
09:09:21|18669.04
09:09:23|18669.55
09:09:23|18669.51
09:09:25|18669.36
09:09:26|18670.16
09:09:28|18674.31
09:09:29|18669.92
09:09:31|18668.55
09:09:31|18671.13
09:09:32|18671.15
09:09:34|18670.29
09:09:35|18670.42
09:09:36|18670.45
09:09:36|18676.74
09:09:39|18679.46
09:09:39|18681.
09:09:40|18682.27
09:09:41|18682.05
09:09:43|18681.87
09:09:44|18680.11
09:09:45|18681.43
09:09:46|18681.21
09:09:47|18681.13
09:09:48|18682.3
09:09:49|18681.11
09:09:51|18679.8
09:09:51|18678.95
09:09:52|18679.94
09:09:53|18680.9
09:09:54|18680.26
09:09:55|18680.84
09:09:57|18679.6
09:09:59|18679.
09:09:59|18677.52
09:10:00|18678.01
09:10:01|18679.98
09:10:02|18682.
09:10:03|18682.38
09:10:04|18681.23
09:10:05|18687.05
09:10:06|18688.57
09:10:07|18686.29
09:10:08|18688.25
09:10:10|18687.63
09:10:10|18688.65
09:10:12|18689.01
09:10:13|18690.6
09:10:13|18690.29
09:10:15|18688.45
09:10:15|18688.18
09:10:16|18689.68
09:10:18|18691.43
09:10:18|18687.59
09:10:20|18690.78
09:10:20|18687.7
09:10:22|18687.49
09:10:23|18689.02
09:10:24|18692.33
09:10:25|18695.87
09:10:27|18695.43
09:10:28|18695.81
09:10:28|18695.79
09:10:30|18696.15
09:10:31|18695.73
09:10:32|18694.15
09:10:33|18690.41
09:10:33|18691.29
09:10:36|18689.95
09:10:36|18689.45
09:10:37|18687.61
09:10:38|18678.85
09:10:39|18677.87
09:10:40|18678.47
09:10:41|18677.46
09:10:42|18677.74
09:10:44|18675.19
09:10:45|18673.47
09:10:46|18671.22
09:10:47|18674.19
09:10:48|18675.09
09:10:49|18676.51
09:10:50|18676.77
09:10:51|18677.36
09:10:52|18675.81
09:10:53|18677.15
09:10:54|18675.99
09:10:56|18676.97
09:10:56|18677.07
09:10:57|18676.81
09:10:58|18656.85
09:10:59|18655.09
09:11:00|18655.7
09:11:01|18650.96
09:11:02|18648.02
09:11:03|18651.
09:11:05|18649.53
09:11:05|18650.37
09:11:07|18649.87
09:11:07|18655.64
09:11:09|18654.58
09:11:10|18654.15
09:11:11|18654.47
09:11:11|18653.49
09:11:13|18654.71
09:11:14|18653.42
09:11:15|18655.04
09:11:15|18656.64
09:11:17|18655.
09:11:17|18654.88
09:11:19|18655.17
09:11:19|18652.72
09:11:21|18654.4
09:11:23|18655.81
09:11:23|18655.87
09:11:24|18656.29
09:11:25|18657.76
09:11:26|18656.91
09:11:28|18659.26
09:11:28|18660.18
09:11:30|18659.89
09:11:31|18656.76
09:11:31|18659.95
09:11:33|18661.16
09:11:34|18661.22
09:11:35|18661.29
09:11:35|18662.08
09:11:36|18661.81
09:11:38|18662.39
09:11:39|18662.04
09:11:40|18662.25
09:11:40|18661.42
09:11:43|18661.23
09:11:43|18661.33
09:11:44|18662.35
09:11:45|18660.17
09:11:46|18660.52
09:11:47|18666.13
09:11:48|18666.61
09:11:49|18665.22
09:11:50|18668.99
09:11:51|18669.08
09:11:52|18664.53
09:11:53|18666.03
09:11:54|18666.91
09:11:55|18666.52
09:11:56|18667.19
09:11:57|18664.3
09:11:58|18665.06
09:11:59|18665.6
09:12:00|18659.57
09:12:01|18659.51
09:12:02|18658.28
09:12:03|18659.33
09:12:04|18660.07
09:12:05|18659.39
09:12:06|18657.62
09:12:07|18658.54
09:12:08|18652.22
09:12:09|18645.9
09:12:10|18646.76
09:12:11|18644.03
09:12:12|18646.6
09:12:13|18651.02
09:12:14|18651.53
09:12:15|18654.23
09:12:16|18652.75
09:12:17|18651.57
09:12:18|18652.98
09:12:19|18651.87
09:12:20|18652.92
09:12:21|18649.33
09:12:23|18645.68
09:12:25|18646.06
09:12:26|18646.25
09:12:27|18643.
09:12:29|18644.66
09:12:29|18646.61
09:12:30|18646.47
09:12:32|18619.21
09:12:33|18623.01
09:12:35|18608.99
09:12:35|18618.53
09:12:36|18615.7
09:12:37|18610.47
09:12:38|18606.95
09:12:40|18612.55
09:12:41|18616.15
09:12:42|18619.88
09:12:43|18621.1
09:12:44|18624.44
09:12:45|18625.
09:12:46|18627.67
09:12:47|18626.41
09:12:48|18620.89
09:12:49|18619.9
09:12:50|18615.53
09:12:52|18612.69
09:12:53|18612.49
09:12:54|18617.5
09:12:55|18628.29
09:12:56|18627.86
09:12:57|18628.37
09:12:58|18628.91
09:12:59|18629.19
09:13:00|18630.44
09:13:01|18630.
09:13:02|18633.96
09:13:03|18635.99
09:13:04|18639.69
09:13:06|18630.73
09:13:06|18632.34
09:13:07|18630.19
09:13:08|18632.18
09:13:09|18635.95
09:13:10|18632.69
09:13:11|18631.32
09:13:12|18634.18
09:13:14|18634.7
09:13:15|18635.94
09:13:16|18636.24
09:13:17|18631.42
09:13:17|18631.09
09:13:19|18631.82
09:13:21|18630.38
09:13:21|18630.08
09:13:22|18630.82
09:13:24|18629.36
09:13:25|18631.35
09:13:27|18630.54
09:13:27|18635.13
09:13:28|18639.37
09:13:29|18640.7
09:13:30|18637.55
09:13:31|18637.08
09:13:32|18641.98
09:13:33|18643.28
09:13:34|18644.81
09:13:35|18644.21
09:13:36|18640.25
09:13:37|18641.4
09:13:38|18648.21
09:13:39|18644.41
09:13:40|18644.96
09:13:41|18644.82
09:13:42|18646.41
09:13:44|18648.03
09:13:45|18650.13
09:13:46|18652.
09:13:47|18652.79
09:13:48|18654.76
09:13:49|18654.86
09:13:50|18655.5
09:13:51|18653.55
09:13:52|18654.33
09:13:53|18654.18
09:13:53|18652.39
09:13:55|18653.4
09:13:56|18651.44
09:13:57|18653.24
09:13:58|18654.24
09:13:59|18653.89
09:14:00|18649.08
09:14:01|18648.09
09:14:02|18646.33
09:14:03|18646.35
09:14:04|18647.98
09:14:05|18648.03
09:14:06|18642.17
09:14:07|18642.5
09:14:08|18642.09
09:14:09|18642.3
09:14:10|18641.34
09:14:11|18641.91
09:14:12|18642.89
09:14:13|18643.99
09:14:14|18640.83
09:14:15|18638.79
09:14:16|18639.74
09:14:17|18639.35
09:14:18|18637.37
09:14:19|18633.93
09:14:20|18631.76
09:14:21|18631.82
09:14:22|18634.57
09:14:23|18634.79
09:14:24|18633.14
09:14:25|18631.31
09:14:26|18631.74
09:14:27|18630.84
09:14:28|18630.57
09:14:30|18630.68
09:14:31|18630.32
09:14:33|18631.8
09:14:33|18632.69
09:14:35|18632.87
09:14:36|18631.58
09:14:37|18630.
09:14:38|18630.61
09:14:39|18630.97
09:14:40|18629.48
09:14:41|18631.23
09:14:42|18631.47
09:14:44|18632.22
09:14:45|18633.17
09:14:46|18634.16
09:14:47|18633.08
09:14:48|18634.2
09:14:49|18633.57
09:14:50|18636.06
09:14:51|18630.66
09:14:53|18633.2
09:14:53|18635.97
09:14:54|18637.83
09:14:55|18636.14
09:14:56|18637.55
09:14:57|18636.49
09:14:58|18635.31
09:14:59|18639.36
09:15:00|18638.64
09:15:01|18638.98
09:15:03|18636.36
09:15:04|18629.3
09:15:05|18629.68
09:15:06|18633.35
09:15:08|18631.28
09:15:08|18631.88
09:15:09|18630.91
09:15:10|18628.11
09:15:11|18622.44
09:15:12|18621.67
09:15:13|18623.47
09:15:15|18621.07
09:15:15|18619.25
09:15:16|18619.63
09:15:18|18616.97
09:15:18|18613.46
09:15:19|18608.52
09:15:20|18611.58
09:15:22|18615.85
09:15:22|18614.71
09:15:23|18616.51
09:15:24|18619.33
09:15:26|18619.74
09:15:27|18619.86
09:15:28|18620.4
09:15:30|18617.78
09:15:30|18616.82
09:15:31|18617.76
09:15:32|18616.76
09:15:33|18616.84
09:15:34|18612.59
09:15:35|18607.38
09:15:37|18609.87
09:15:39|18610.94
09:15:40|18608.53
09:15:41|18605.07
09:15:41|18605.77
09:15:43|18598.58
09:15:44|18608.06
09:15:44|18602.1
09:15:46|18604.75
09:15:47|18602.92
09:15:48|18603.98
09:15:49|18602.27
09:15:50|18597.52
09:15:51|18596.
09:15:53|18598.7
09:15:53|18601.08
09:15:55|18598.75
09:15:56|18602.44
09:15:56|18602.22
09:15:58|18596.5
09:15:59|18598.9
09:16:00|18594.78
09:16:02|18599.71
09:16:02|18598.12
09:16:03|18600.07
09:16:04|18595.11
09:16:05|18595.4
09:16:06|18591.51
09:16:07|18595.19
09:16:08|18593.79
09:16:09|18597.38
09:16:10|18597.62
09:16:11|18598.99
09:16:12|18599.89
09:16:13|18601.84
09:16:14|18599.61
09:16:15|18604.
09:16:16|18603.28
09:16:17|18603.99
09:16:18|18604.05
09:16:19|18603.21
09:16:20|18604.29
09:16:22|18606.25
09:16:23|18607.3
09:16:23|18608.15
09:16:25|18609.12
09:16:26|18608.15
09:16:28|18614.54
09:16:29|18615.23
09:16:29|18614.95
09:16:30|18613.01
09:16:32|18609.74
09:16:33|18606.78
09:16:34|18604.16
09:16:36|18601.04
09:16:36|18602.81
09:16:37|18605.42
09:16:38|18607.08
09:16:39|18608.
09:16:40|18604.
09:16:41|18604.46
09:16:42|18599.36
09:16:43|18598.63
09:16:44|18599.91
09:16:45|18597.97
09:16:46|18597.62
09:16:47|18596.99
09:16:48|18597.58
09:16:49|18596.78
09:16:50|18596.64
09:16:52|18596.97
09:16:53|18595.69
09:16:54|18595.
09:16:54|18595.
09:16:56|18598.07
09:16:57|18601.1
09:16:58|18600.7
09:16:59|18603.64
09:17:00|18601.33
09:17:00|18599.45
09:17:01|18600.59
09:17:04|18602.
09:17:04|18604.
09:17:05|18586.68
09:17:07|18594.27
09:17:09|18590.26
09:17:09|18586.51
09:17:10|18585.34
09:17:11|18584.18
09:17:12|18588.43
09:17:13|18587.36
09:17:14|18584.56
09:17:15|18584.75
09:17:16|18585.22
09:17:17|18583.86
09:17:18|18584.22
09:17:19|18579.95
09:17:20|18585.73
09:17:21|18588.41
09:17:22|18589.08
09:17:23|18585.69
09:17:24|18585.42
09:17:26|18585.41
09:17:26|18580.76
09:17:28|18575.46
09:17:29|18579.75
09:17:30|18582.4
09:17:31|18583.87
09:17:31|18586.6
09:17:33|18586.75
09:17:34|18588.61
09:17:35|18590.22
09:17:35|18592.91
09:17:37|18592.99
09:17:38|18594.34
09:17:40|18594.34
09:17:40|18596.41
09:17:41|18597.05
09:17:42|18594.6
09:17:43|18590.28
09:17:44|18592.97
09:17:45|18592.54
09:17:46|18594.18
09:17:47|18587.31
09:17:48|18588.25
09:17:49|18593.31
09:17:50|18593.61
09:17:51|18590.26
09:17:52|18587.81
09:17:53|18589.88
09:17:54|18590.6
09:17:55|18590.93
09:17:57|18588.51
09:17:58|18587.14
09:17:59|18586.7
09:18:01|18588.47
09:18:01|18591.1
09:18:02|18587.98
09:18:04|18588.45
09:18:05|18588.4
09:18:07|18591.67
09:18:07|18590.88
09:18:08|18590.14
09:18:09|18590.5
09:18:10|18592.23
09:18:11|18596.3
09:18:12|18595.48
09:18:13|18595.72
09:18:14|18592.92
09:18:15|18592.4
09:18:16|18588.21
09:18:17|18592.24
09:18:18|18591.41
09:18:19|18593.08
09:18:20|18594.01
09:18:21|18593.36
09:18:22|18591.9
09:18:23|18589.87
09:18:24|18589.66
09:18:25|18588.97
09:18:26|18586.34
09:18:27|18589.41
09:18:29|18584.5
09:18:31|18588.32
09:18:32|18589.99
09:18:34|18586.69
09:18:34|18586.67
09:18:35|18587.23
09:18:36|18587.22
09:18:37|18586.11
09:18:38|18586.
09:18:39|18587.05
09:18:40|18583.65
09:18:41|18584.97
09:18:42|18585.39
09:18:43|18585.42
09:18:44|18586.06
09:18:45|18587.53
09:18:46|18585.58
09:18:48|18582.98
09:18:49|18583.49
09:18:50|18582.58
09:18:51|18587.22
09:18:52|18588.84
09:18:53|18588.04
09:18:54|18589.
09:18:54|18588.17
09:18:55|18587.18
09:18:57|18587.17
09:18:58|18586.52
09:18:58|18586.51
09:18:59|18585.93
09:19:01|18583.97
09:19:01|18583.14
09:19:03|18582.49
09:19:05|18585.34
09:19:06|18589.12
09:19:08|18590.78
09:19:08|18592.27
09:19:09|18593.76
09:19:10|18593.21
09:19:11|18590.57
09:19:12|18589.82
09:19:13|18586.75
09:19:14|18588.18
09:19:15|18589.77
09:19:16|18590.71
09:19:17|18590.44
09:19:19|18593.18
09:19:20|18595.
09:19:21|18590.44
09:19:21|18590.3
09:19:23|18590.22
09:19:24|18589.92
09:19:25|18590.08
09:19:26|18590.07
09:19:27|18589.73
09:19:28|18590.81
09:19:30|18590.86
09:19:30|18591.74
09:19:31|18593.24
09:19:32|18594.82
09:19:33|18594.52
09:19:34|18593.44
09:19:35|18593.95
09:19:36|18593.21
09:19:37|18596.43
09:19:38|18595.17
09:19:39|18593.34
09:19:40|18595.55
09:19:41|18594.84
09:19:42|18596.74
09:19:44|18594.79
09:19:44|18594.68
09:19:45|18594.62
09:19:47|18596.64
09:19:48|18596.89
09:19:50|18594.31
09:19:50|18593.54
09:19:52|18592.27
09:19:53|18591.23
09:19:54|18590.47
09:19:55|18590.25
09:19:56|18593.37
09:19:58|18594.19
09:19:58|18594.49
09:19:59|18593.4
09:20:00|18591.95
09:20:01|18589.9
09:20:02|18589.59
09:20:03|18587.58
09:20:04|18587.54
09:20:05|18582.18
09:20:07|18587.21
09:20:07|18588.19
09:20:09|18588.51
09:20:10|18590.58
09:20:12|18589.53
09:20:12|18592.04
09:20:13|18590.49
09:20:14|18590.27
09:20:15|18590.87
09:20:16|18592.35
09:20:18|18591.9
09:20:19|18593.96
09:20:20|18592.85
09:20:21|18592.85
09:20:23|18593.83
09:20:23|18596.52
09:20:24|18596.65
09:20:25|18594.6
09:20:27|18596.03
09:20:28|18595.53
09:20:29|18594.62
09:20:29|18595.42
09:20:32|18595.64
09:20:32|18594.69
09:20:33|18594.23
09:20:34|18595.77
09:20:35|18594.93
09:20:36|18596.69
09:20:38|18595.72
09:20:39|18596.45
09:20:40|18594.99
09:20:41|18595.95
09:20:42|18595.47
09:20:43|18595.72
09:20:44|18595.21
09:20:45|18596.27
09:20:45|18596.28
09:20:47|18596.03
09:20:48|18592.19
09:20:49|18590.5
09:20:50|18594.44
09:20:51|18595.96
09:20:52|18594.48
09:20:52|18594.51
09:20:53|18595.95
09:20:55|18595.94
09:20:55|18595.24
09:20:57|18595.65
09:20:58|18598.22
09:20:59|18596.68
09:21:00|18596.76
09:21:01|18596.32
09:21:01|18596.15
09:21:04|18595.78
09:21:04|18597.37
09:21:05|18596.07
09:21:06|18597.22
09:21:08|18592.38
09:21:08|18591.49
09:21:09|18591.9
09:21:10|18592.12
09:21:11|18592.51
09:21:12|18591.63
09:21:13|18592.35
09:21:14|18581.66
09:21:15|18578.49
09:21:17|18577.97
09:21:18|18578.29
09:21:18|18578.56
09:21:19|18578.89
09:21:21|18577.41
09:21:21|18578.7
09:21:23|18575.14
09:21:24|18575.38
09:21:24|18572.83
09:21:26|18573.44
09:21:26|18573.98
09:21:27|18575.07
09:21:28|18572.69
09:21:30|18574.94
09:21:30|18573.89
09:21:33|18576.51
09:21:34|18573.21
09:21:36|18571.76
09:21:37|18571.08
09:21:37|18571.72
09:21:38|18572.27
09:21:39|18573.13
09:21:41|18571.99
09:21:42|18571.35
09:21:42|18571.84
09:21:44|18569.4
09:21:45|18570.38
09:21:45|18571.34
09:21:46|18571.87
09:21:47|18576.15
09:21:49|18577.72
09:21:50|18573.58
09:21:51|18571.97
09:21:52|18573.36
09:21:52|18573.08
09:21:54|18572.46
09:21:55|18573.69
09:21:56|18575.59
09:21:58|18571.62
09:21:58|18569.68
09:21:59|18570.32
09:22:00|18564.18
09:22:01|18566.24
09:22:03|18569.52
09:22:04|18570.75
09:22:05|18569.05
09:22:07|18571.03
09:22:07|18570.1
09:22:08|18567.74
09:22:10|18568.59
09:22:11|18569.07
09:22:12|18575.56
09:22:13|18574.67
09:22:13|18574.65
09:22:15|18579.89
09:22:15|18579.
09:22:16|18581.
09:22:17|18581.5
09:22:19|18581.98
09:22:20|18581.02
09:22:21|18582.99
09:22:22|18584.72
09:22:23|18584.92
09:22:24|18586.01
09:22:25|18588.4
09:22:26|18590.
09:22:27|18588.65
09:22:28|18589.96
09:22:29|18590.69
09:22:30|18589.56
09:22:31|18589.37
09:22:32|18592.04
09:22:33|18585.96
09:22:35|18585.14
09:22:36|18580.88
09:22:38|18579.75
09:22:39|18580.43
09:22:40|18581.32
09:22:40|18579.23
09:22:41|18584.68
09:22:43|18584.73
09:22:44|18586.1
09:22:45|18585.59
09:22:46|18584.38
09:22:47|18585.97
09:22:48|18585.08
09:22:49|18583.47
09:22:50|18582.81
09:22:51|18582.96
09:22:52|18584.19
09:22:53|18584.16
09:22:54|18583.57
09:22:55|18582.16
09:22:56|18583.91
09:22:57|18582.4
09:22:59|18582.84
09:23:00|18584.38
09:23:00|18585.34
09:23:02|18587.98
09:23:03|18589.01
09:23:05|18587.84
09:23:05|18590.75
09:23:06|18590.27
09:23:08|18590.34
09:23:08|18587.22
09:23:09|18589.37
09:23:10|18589.6
09:23:11|18589.79
09:23:13|18588.34
09:23:14|18589.4
09:23:14|18589.36
09:23:15|18578.82
09:23:17|18581.91
09:23:18|18582.2
09:23:19|18585.94
09:23:20|18586.
09:23:21|18583.62
09:23:22|18583.28
09:23:23|18584.75
09:23:24|18584.09
09:23:25|18581.74
09:23:26|18582.29
09:23:27|18580.9
09:23:28|18580.35
09:23:29|18580.9
09:23:30|18580.94
09:23:31|18580.94
09:23:32|18579.54
09:23:33|18579.59
09:23:34|18576.47
09:23:36|18579.03
09:23:37|18579.
09:23:37|18579.09
09:23:39|18580.77
09:23:39|18584.24
09:23:40|18584.93
09:23:42|18584.67
09:23:42|18586.12
09:23:43|18587.34
09:23:44|18586.27
09:23:45|18586.34
09:23:46|18587.76
09:23:47|18585.32
09:23:48|18585.39
09:23:50|18585.27
09:23:51|18584.44
09:23:51|18584.9
09:23:52|18586.36
09:23:53|18585.27
09:23:54|18585.97
09:23:55|18586.97
09:23:57|18587.37
09:23:57|18587.32
09:23:58|18586.81
09:24:00|18587.54
09:24:01|18586.79
09:24:03|18585.59
09:24:03|18585.54
09:24:05|18585.
09:24:06|18586.63
09:24:06|18585.89
09:24:07|18580.37
09:24:08|18580.84
09:24:10|18580.83
09:24:10|18580.38
09:24:12|18579.59
09:24:13|18575.21
09:24:14|18578.95
09:24:15|18580.84
09:24:16|18582.51
09:24:18|18584.51
09:24:18|18585.
09:24:19|18582.92
09:24:21|18582.44
09:24:21|18580.16
09:24:23|18581.51
09:24:23|18582.13
09:24:25|18580.93
09:24:25|18580.78
09:24:26|18584.08
09:24:27|18584.21
09:24:28|18587.29
09:24:29|18588.09
09:24:30|18590.01
09:24:32|18589.03
09:24:32|18587.83
09:24:34|18587.56
09:24:34|18588.
09:24:36|18591.8
09:24:37|18589.4
09:24:38|18589.99
09:24:39|18589.97
09:24:41|18588.23
09:24:42|18589.76
09:24:42|18590.22
09:24:43|18590.38
09:24:45|18590.48
09:24:46|18590.87
09:24:47|18590.42
09:24:48|18590.41
09:24:49|18589.7
09:24:50|18583.96
09:24:51|18583.3
09:24:52|18584.53
09:24:54|18583.81
09:24:55|18584.97
09:24:56|18584.48
09:24:57|18581.05
09:24:57|18583.23
09:24:58|18583.97
09:25:00|18583.65
09:25:01|18584.2
09:25:02|18586.8
09:25:03|18583.03
09:25:03|18584.74
09:25:05|18585.51
09:25:05|18583.53
09:25:07|18583.4
09:25:07|18582.21
09:25:09|18585.64
09:25:09|18585.06
09:25:11|18585.04
09:25:12|18584.68
09:25:12|18586.01
09:25:13|18587.51
09:25:14|18587.12
09:25:15|18587.12
09:25:16|18586.87
09:25:18|18588.88
09:25:18|18592.82
09:25:20|18591.8
09:25:21|18591.53
09:25:21|18589.53
09:25:23|18591.04
09:25:23|18589.56
09:25:25|18589.69
09:25:26|18589.53
09:25:27|18590.24
09:25:29|18583.51
09:25:30|18582.01
09:25:30|18584.12
09:25:31|18577.9
09:25:32|18576.56
09:25:33|18578.28
09:25:34|18578.84
09:25:35|18578.58
09:25:37|18580.17
09:25:39|18583.8
09:25:40|18584.83
09:25:41|18585.04
09:25:42|18582.75
09:25:43|18579.52
09:25:44|18591.72
09:25:45|18594.11
09:25:46|18595.16
09:25:47|18595.73
09:25:48|18595.56
09:25:49|18597.16
09:25:50|18596.42
09:25:51|18597.54
09:25:53|18597.68
09:25:54|18599.15
09:25:56|18596.47
09:25:56|18598.41
09:25:57|18599.47
09:25:58|18599.88
09:25:59|18598.31
09:26:00|18598.16
09:26:01|18599.93
09:26:02|18598.13
09:26:03|18600.55
09:26:04|18598.03
09:26:06|18596.99
09:26:08|18601.87
09:26:08|18598.73
09:26:09|18600.1
09:26:10|18603.92
09:26:12|18612.84
09:26:12|18615.35
09:26:14|18615.67
09:26:16|18626.
09:26:17|18628.02
09:26:18|18630.03
09:26:19|18633.14
09:26:19|18635.31
09:26:21|18630.36
09:26:21|18626.66
09:26:22|18625.51
09:26:24|18622.
09:26:25|18620.84
09:26:26|18621.44
09:26:26|18621.87
09:26:28|18622.17
09:26:29|18622.
09:26:30|18622.02
09:26:30|18620.33
09:26:32|18620.
09:26:33|18616.68
09:26:33|18615.59
09:26:35|18618.35
09:26:36|18619.15
09:26:36|18620.78
09:26:37|18622.34
09:26:39|18623.09
09:26:40|18622.49
09:26:41|18617.47
09:26:42|18619.55
09:26:44|18617.1
09:26:44|18618.88
09:26:45|18620.67
09:26:46|18623.5
09:26:47|18624.13
09:26:48|18621.79
09:26:49|18620.35
09:26:51|18615.44
09:26:51|18614.49
09:26:53|18614.48
09:26:53|18612.86
09:26:55|18615.31
09:26:56|18615.07
09:26:56|18612.96
09:26:58|18615.44
09:26:59|18616.31
09:26:59|18614.81
09:27:00|18613.25
09:27:02|18613.23
09:27:03|18615.25
09:27:04|18617.83
09:27:05|18618.72
09:27:05|18619.85
09:27:07|18619.47
09:27:08|18619.44
09:27:09|18621.87
09:27:09|18624.73
09:27:11|18626.09
09:27:11|18627.84
09:27:13|18627.93
09:27:15|18627.
09:27:15|18630.13
09:27:16|18627.42
09:27:17|18630.26
09:27:18|18632.
09:27:19|18630.28
09:27:20|18629.99
09:27:21|18629.11
09:27:22|18632.19
09:27:23|18637.54
09:27:24|18635.94
09:27:25|18639.72
09:27:26|18638.13
09:27:27|18633.8
09:27:28|18635.62
09:27:29|18635.61
09:27:30|18636.98
09:27:31|18639.18
09:27:32|18638.38
09:27:33|18640.83
09:27:34|18641.47
09:27:35|18638.58
09:27:36|18637.48
09:27:37|18634.55
09:27:38|18635.11
09:27:40|18633.53
09:27:42|18634.32
09:27:43|18636.28
09:27:44|18635.06
09:27:45|18633.83
09:27:45|18635.37
09:27:47|18635.38
09:27:48|18635.78
09:27:49|18638.02
09:27:49|18639.99
09:27:51|18642.03
09:27:52|18636.12
09:27:53|18635.34
09:27:54|18637.28
09:27:56|18637.61
09:27:56|18645.74
09:27:57|18646.43
09:27:59|18649.37
09:28:00|18647.98
09:28:01|18645.81
09:28:01|18641.03
09:28:03|18640.47
09:28:04|18639.15
09:28:05|18640.08
09:28:07|18640.66
09:28:08|18641.3
09:28:10|18644.27
09:28:11|18635.18
09:28:12|18636.1
09:28:13|18632.53
09:28:13|18632.03
09:28:15|18635.05
09:28:16|18638.86
09:28:16|18638.41
09:28:17|18637.91
09:28:19|18634.57
09:28:20|18636.34
09:28:21|18638.02
09:28:21|18637.98
09:28:23|18636.37
09:28:23|18636.17
09:28:25|18638.15
09:28:25|18639.31
09:28:27|18642.08
09:28:28|18641.94
09:28:28|18642.88
09:28:30|18642.58
09:28:31|18641.57
09:28:31|18642.62
09:28:33|18640.97
09:28:34|18642.44
09:28:34|18641.16
09:28:35|18639.49
09:28:36|18638.86
09:28:38|18638.96
09:28:39|18639.19
09:28:39|18642.41
09:28:42|18644.2
09:28:42|18643.61
09:28:43|18645.01
09:28:45|18642.95
09:28:46|18644.73
09:28:47|18644.86
09:28:48|18643.85
09:28:49|18642.63
09:28:50|18642.56
09:28:52|18642.55
09:28:53|18643.31
09:28:54|18644.54
09:28:55|18645.43
09:28:56|18644.43
09:28:57|18644.24
09:28:58|18645.26
09:28:59|18644.16
09:29:00|18643.43
09:29:00|18643.24
09:29:02|18642.7
09:29:03|18643.28
09:29:04|18644.49
09:29:05|18645.66
09:29:06|18644.71
09:29:07|18644.26
09:29:09|18645.11
09:29:11|18646.1
09:29:11|18645.78
09:29:12|18646.11
09:29:13|18645.58
09:29:14|18646.74
09:29:15|18648.67
09:29:16|18653.23
09:29:17|18653.51
09:29:18|18651.1
09:29:19|18653.48
09:29:20|18654.34
09:29:21|18655.56
09:29:22|18654.43
09:29:23|18650.74
09:29:25|18648.52
09:29:26|18649.39
09:29:26|18652.96
09:29:28|18652.59
09:29:29|18653.61
09:29:30|18654.33
09:29:31|18657.38
09:29:32|18657.47
09:29:32|18660.82
09:29:34|18660.93
09:29:35|18662.07
09:29:36|18662.07
09:29:37|18660.8
09:29:38|18661.49
09:29:39|18661.75
09:29:41|18658.68
09:29:41|18659.36
09:29:42|18662.
09:29:43|18660.74
09:29:45|18662.57
09:29:45|18659.36
09:29:48|18660.21
09:29:48|18661.78
09:29:50|18662.12
09:29:51|18660.14
09:29:52|18658.71
09:29:53|18661.39
09:29:54|18660.85
09:29:56|18663.65
09:29:56|18661.83
09:29:57|18660.02
09:29:58|18657.34
09:29:59|18658.69
09:30:00|18660.33
09:30:01|18657.35
09:30:02|18659.94
09:30:03|18659.01
09:30:04|18655.75
09:30:05|18653.83
09:30:07|18657.24
09:30:07|18658.87
09:30:09|18659.19
09:30:10|18660.46
09:30:11|18658.3
09:30:12|18660.3
09:30:13|18659.6
09:30:14|18655.97
09:30:15|18655.24
09:30:16|18653.24
09:30:18|18651.84
09:30:18|18651.53
09:30:19|18651.94
09:30:21|18650.54
09:30:21|18649.33
09:30:23|18648.66
09:30:24|18645.69
09:30:24|18645.71
09:30:26|18646.02
09:30:27|18646.21
09:30:28|18645.09
09:30:28|18644.57
09:30:29|18643.25
09:30:31|18642.16
09:30:32|18645.22
09:30:33|18645.88
09:30:34|18646.74
09:30:34|18648.19
09:30:36|18648.4
09:30:37|18649.5
09:30:38|18648.89
09:30:38|18647.96
09:30:39|18646.66
09:30:40|18645.65
09:30:42|18645.4
09:30:42|18645.66
09:30:44|18654.25
09:30:45|18654.09
09:30:46|18651.42
09:30:47|18652.77
09:30:47|18652.76
09:30:48|18654.45
09:30:50|18651.79
09:30:51|18651.62
09:30:51|18652.49
09:30:53|18649.73
09:30:54|18647.1
09:30:55|18644.
09:30:56|18642.77
09:30:57|18643.79
09:30:58|18641.53
09:30:59|18643.23
09:31:00|18641.95
09:31:02|18647.52
09:31:03|18646.83
09:31:03|18648.73
09:31:05|18647.62
09:31:05|18644.88
09:31:07|18647.01
09:31:08|18643.18
09:31:09|18642.02
09:31:09|18642.92
09:31:11|18640.11
09:31:11|18640.2
09:31:13|18641.19
09:31:14|18638.97
09:31:15|18639.07
09:31:16|18640.07
09:31:17|18640.12
09:31:17|18641.43
09:31:19|18641.22
09:31:19|18651.14
09:31:21|18650.33
09:31:21|18652.22
09:31:22|18651.99
09:31:24|18652.89
09:31:25|18654.87
09:31:25|18654.57
09:31:27|18654.8
09:31:28|18652.4
09:31:28|18651.82
09:31:29|18652.05
09:31:31|18648.14
09:31:32|18647.39
09:31:32|18648.56
09:31:33|18645.36
09:31:35|18645.59
09:31:36|18645.38
09:31:37|18645.25
09:31:38|18646.31
09:31:39|18644.76
09:31:40|18645.34
09:31:40|18644.65
09:31:41|18643.23
09:31:43|18643.29
09:31:44|18637.52
09:31:45|18637.32
09:31:46|18637.92
09:31:47|18636.06
09:31:49|18632.84
09:31:49|18631.93
09:31:50|18628.63
09:31:52|18624.64
09:31:54|18626.01
09:31:55|18625.64
09:31:56|18624.8
09:31:56|18623.81
09:31:58|18626.76
09:31:59|18627.73
09:31:59|18628.77
09:32:01|18628.99
09:32:02|18630.58
09:32:03|18631.14
09:32:04|18629.52
09:32:04|18627.6
09:32:06|18626.82
09:32:06|18629.83
09:32:08|18630.5
09:32:09|18634.04
09:32:10|18634.52
09:32:11|18638.75
09:32:12|18639.1
09:32:13|18636.89
09:32:14|18638.61
09:32:15|18637.9
09:32:16|18631.03
09:32:17|18630.44
09:32:18|18636.01
09:32:19|18638.41
09:32:20|18637.29
09:32:21|18634.95
09:32:22|18636.2
09:32:23|18636.
09:32:24|18637.02
09:32:25|18636.6
09:32:26|18637.65
09:32:27|18634.87
09:32:28|18635.6
09:32:30|18631.48
09:32:30|18631.85
09:32:32|18631.87
09:32:33|18631.16
09:32:33|18633.99
09:32:34|18634.29
09:32:35|18634.75
09:32:37|18637.
09:32:38|18633.69
09:32:39|18633.7
09:32:39|18634.65
09:32:41|18634.12
09:32:42|18631.41
09:32:43|18632.57
09:32:45|18633.54
09:32:46|18637.92
09:32:47|18638.52
09:32:48|18637.76
09:32:49|18645.24
09:32:50|18644.87
09:32:51|18645.23
09:32:52|18645.19
09:32:53|18644.98
09:32:54|18645.91
09:32:55|18648.2
09:32:56|18644.58
09:32:57|18644.99
09:32:58|18644.75
09:32:59|18644.97
09:33:00|18646.06
09:33:01|18641.36
09:33:02|18640.22
09:33:04|18641.88
09:33:05|18639.54
09:33:05|18639.99
09:33:06|18639.51
09:33:07|18640.74
09:33:09|18640.59
09:33:09|18641.65
09:33:11|18641.19
09:33:12|18646.3
09:33:13|18645.7
09:33:14|18646.44
09:33:15|18647.59
09:33:16|18649.75
09:33:17|18649.25
09:33:18|18648.54
09:33:19|18648.95
09:33:20|18650.08
09:33:21|18652.66
09:33:22|18653.22
09:33:24|18652.52
09:33:24|18652.85
09:33:25|18652.66
09:33:26|18653.3
09:33:27|18650.05
09:33:28|18648.34
09:33:29|18650.18
09:33:30|18649.7
09:33:32|18650.06
09:33:32|18647.52
09:33:33|18648.15
09:33:34|18647.6
09:33:36|18648.33
09:33:37|18646.83
09:33:37|18647.24
09:33:39|18648.23
09:33:39|18647.87
09:33:40|18646.96
09:33:42|18654.02
09:33:42|18654.34
09:33:44|18653.75
09:33:46|18653.82
09:33:46|18659.01
09:33:48|18659.39
09:33:49|18659.82
09:33:50|18659.12
09:33:52|18658.93
09:33:53|18659.26
09:33:54|18660.23
09:33:55|18661.47
09:33:56|18660.72
09:33:57|18661.65
09:33:58|18660.65
09:33:59|18663.68
09:34:00|18660.88
09:34:01|18659.43
09:34:02|18661.09
09:34:03|18658.46
09:34:04|18655.29
09:34:05|18656.19
09:34:06|18655.92
09:34:07|18659.18
09:34:09|18663.99
09:34:09|18663.04
09:34:10|18662.85
09:34:12|18662.67
09:34:13|18662.61
09:34:14|18662.66
09:34:15|18661.96
09:34:16|18662.57
09:34:16|18666.02
09:34:17|18668.6
09:34:18|18671.32
09:34:19|18677.13
09:34:21|18677.
09:34:22|18680.26
09:34:22|18678.52
09:34:23|18679.5
09:34:25|18680.03
09:34:26|18680.23
09:34:27|18679.51
09:34:28|18681.54
09:34:29|18675.79
09:34:30|18676.99
09:34:31|18673.59
09:34:32|18675.
09:34:33|18674.88
09:34:34|18674.77
09:34:35|18677.46
09:34:36|18677.99
09:34:37|18676.67
09:34:38|18677.33
09:34:39|18675.26
09:34:40|18677.75
09:34:41|18678.65
09:34:42|18678.09
09:34:43|18673.82
09:34:44|18673.84
09:34:46|18675.74
09:34:46|18676.16
09:34:48|18678.32
09:34:49|18678.11
09:34:50|18677.29
09:34:51|18679.38
09:34:52|18678.
09:34:53|18680.34
09:34:55|18679.71
09:34:56|18679.15
09:34:57|18675.95
09:34:57|18677.53
09:34:59|18675.96
09:35:00|18674.66
09:35:01|18673.3
09:35:02|18671.3
09:35:03|18663.04
09:35:04|18658.48
09:35:05|18660.71
09:35:06|18655.51
09:35:07|18652.02
09:35:08|18651.26
09:35:09|18653.59
09:35:10|18652.43
09:35:11|18654.04
09:35:12|18656.89
09:35:13|18655.83
09:35:14|18654.06
09:35:15|18656.51
09:35:16|18654.82
09:35:17|18653.72
09:35:18|18652.18
09:35:19|18651.4
09:35:20|18650.78
09:35:21|18650.19
09:35:22|18652.85
09:35:23|18652.56
09:35:24|18653.62
09:35:25|18655.35
09:35:26|18653.81
09:35:27|18655.46
09:35:28|18656.34
09:35:29|18653.32
09:35:30|18653.27
09:35:31|18650.
09:35:32|18649.7
09:35:33|18651.49
09:35:34|18652.1
09:35:35|18651.29
09:35:36|18652.48
09:35:37|18652.53
09:35:38|18652.83
09:35:39|18651.55
09:35:40|18651.65
09:35:41|18653.7
09:35:42|18654.3
09:35:43|18657.17
09:35:44|18656.43
09:35:45|18655.62
09:35:46|18654.33
09:35:47|18657.52
09:35:49|18656.63
09:35:50|18656.64
09:35:50|18657.37
09:35:52|18657.12
09:35:52|18655.9
09:35:53|18655.67
09:35:54|18656.52
09:35:56|18656.51
09:35:57|18657.88
09:35:58|18658.86
09:35:59|18657.54
09:36:01|18656.42
09:36:01|18658.2
09:36:03|18657.46
09:36:04|18656.59
09:36:05|18656.55
09:36:06|18655.02
09:36:07|18653.76
09:36:08|18652.99
09:36:09|18650.86
09:36:10|18649.75
09:36:11|18650.1
09:36:12|18650.34
09:36:13|18651.87
09:36:14|18651.04
09:36:16|18651.13
09:36:16|18651.05
09:36:17|18650.75
09:36:19|18650.98
09:36:19|18651.17
09:36:20|18650.59
09:36:21|18645.53
09:36:22|18645.61
09:36:24|18643.01
09:36:24|18645.09
09:36:25|18645.62
09:36:26|18644.11
09:36:27|18643.68
09:36:28|18643.67
09:36:30|18641.81
09:36:31|18638.89
09:36:32|18637.53
09:36:32|18635.32
09:36:33|18636.12
09:36:35|18638.34
09:36:36|18640.45
09:36:37|18639.78
09:36:38|18642.38
09:36:39|18641.05
09:36:39|18642.44
09:36:41|18639.85
09:36:41|18640.16
09:36:42|18639.53
09:36:43|18639.47
09:36:45|18637.98
09:36:46|18639.98
09:36:48|18640.25
09:36:49|18640.9
09:36:50|18640.34
09:36:50|18640.43
09:36:51|18640.66
09:36:52|18640.74
09:36:53|18638.89
09:36:54|18640.11
09:36:55|18639.75
09:36:57|18640.19
09:36:57|18639.85
09:36:58|18641.02
09:37:00|18642.64
09:37:00|18640.74
09:37:02|18641.95
09:37:03|18638.44
09:37:04|18636.78
09:37:05|18637.72
09:37:06|18636.39
09:37:07|18637.1
09:37:09|18635.46
09:37:09|18634.5
09:37:10|18634.33
09:37:11|18637.82
09:37:12|18638.23
09:37:14|18642.81
09:37:14|18644.26
09:37:15|18642.46
09:37:17|18646.4
09:37:18|18647.39
09:37:19|18648.8
09:37:20|18648.86
09:37:21|18648.16
09:37:22|18649.11
09:37:23|18646.7
09:37:24|18646.48
09:37:25|18646.81
09:37:26|18646.53
09:37:27|18646.71
09:37:28|18648.59
09:37:29|18649.45
09:37:30|18648.72
09:37:31|18645.8
09:37:32|18645.59
09:37:33|18645.59
09:37:34|18646.25
09:37:35|18644.48
09:37:36|18645.39
09:37:37|18645.24
09:37:38|18641.99
09:37:39|18642.99
09:37:40|18642.91
09:37:41|18643.83
09:37:42|18643.85
09:37:43|18642.79
09:37:44|18642.44
09:37:45|18642.39
09:37:46|18640.93
09:37:47|18640.96
09:37:48|18642.69
09:37:50|18646.24
09:37:51|18646.02
09:37:52|18646.55
09:37:53|18646.32
09:37:54|18644.38
09:37:55|18645.76
09:37:56|18646.05
09:37:57|18648.3
09:37:59|18653.34
09:38:00|18652.66
09:38:01|18653.42
09:38:01|18654.59
09:38:03|18654.64
09:38:04|18655.65
09:38:05|18655.01
09:38:06|18654.41
09:38:06|18652.35
09:38:07|18651.81
09:38:09|18652.72
09:38:09|18655.
09:38:11|18655.64
09:38:11|18654.34
09:38:13|18654.34
09:38:14|18655.19
09:38:15|18655.69
09:38:15|18654.53
09:38:16|18655.17
09:38:17|18656.76
09:38:19|18657.14
09:38:20|18657.46
09:38:20|18661.1
09:38:21|18659.36
09:38:23|18659.91
09:38:24|18666.22
09:38:25|18667.18
09:38:26|18666.68
09:38:27|18666.16
09:38:29|18664.4
09:38:30|18663.
09:38:31|18663.27
09:38:31|18663.24
09:38:32|18664.14
09:38:34|18664.75
09:38:35|18664.7
09:38:35|18662.58
09:38:36|18663.69
09:38:38|18660.03
09:38:39|18659.46
09:38:39|18659.94
09:38:40|18660.15
09:38:41|18660.63
09:38:43|18657.87
09:38:44|18655.28
09:38:44|18655.58
09:38:46|18651.32
09:38:47|18652.64
09:38:47|18652.92
09:38:49|18648.97
09:38:50|18645.09
09:38:51|18644.32
09:38:52|18645.04
09:38:53|18645.25
09:38:55|18646.56
09:38:56|18646.53
09:38:57|18645.16
09:38:58|18642.81
09:38:59|18641.89
09:39:00|18640.24
09:39:01|18642.46
09:39:02|18643.05
09:39:03|18645.75
09:39:04|18643.73
09:39:05|18646.02
09:39:07|18647.74
09:39:07|18648.72
09:39:09|18647.6
09:39:10|18649.23
09:39:10|18650.39
09:39:11|18649.19
09:39:12|18649.44
09:39:14|18645.91
09:39:15|18645.97
09:39:16|18643.59
09:39:17|18643.35
09:39:18|18648.16
09:39:19|18647.97
09:39:20|18648.31
09:39:21|18647.53
09:39:22|18645.55
09:39:23|18647.83
09:39:24|18647.65
09:39:25|18648.71
09:39:26|18642.91
09:39:27|18643.09
09:39:28|18642.09
09:39:29|18646.96
09:39:30|18648.52
09:39:31|18648.76
09:39:33|18649.05
09:39:34|18648.63
09:39:34|18648.1
09:39:36|18647.61
09:39:36|18647.39
09:39:38|18653.13
09:39:39|18655.43
09:39:40|18654.31
09:39:41|18654.43
09:39:42|18654.89
09:39:43|18656.67
09:39:44|18655.73
09:39:45|18657.89
09:39:46|18655.05
09:39:47|18655.76
09:39:48|18656.24
09:39:49|18657.53
09:39:50|18656.85
09:39:51|18658.07
09:39:52|18657.71
09:39:53|18657.37
09:39:55|18658.13
09:39:55|18655.6
09:39:57|18657.05
09:39:58|18657.59
09:39:59|18658.02
09:40:00|18656.91
09:40:01|18656.9
09:40:02|18656.41
09:40:03|18655.54
09:40:04|18654.25
09:40:06|18655.58
09:40:07|18657.6
09:40:07|18655.86
09:40:09|18654.37
09:40:10|18654.15
09:40:11|18651.77
09:40:12|18652.02
09:40:13|18652.14
09:40:14|18650.27
09:40:16|18651.02
09:40:17|18651.92
09:40:17|18652.17
09:40:18|18653.36
09:40:20|18653.98
09:40:21|18654.06
09:40:22|18654.44
09:40:23|18656.47
09:40:23|18656.6
09:40:25|18657.58
09:40:26|18658.36
09:40:27|18659.31
09:40:28|18660.95
09:40:28|18658.51
09:40:29|18658.32
09:40:31|18657.73
09:40:32|18657.04
09:40:33|18657.98
09:40:34|18659.
09:40:35|18657.79
09:40:36|18657.8
09:40:37|18657.72
09:40:38|18658.18
09:40:39|18657.19
09:40:40|18656.94
09:40:41|18656.48
09:40:42|18657.53
09:40:43|18659.8
09:40:45|18657.69
09:40:46|18655.87
09:40:46|18655.49
09:40:47|18656.41
09:40:48|18654.88
09:40:50|18652.89
09:40:51|18653.21
09:40:53|18652.55
09:40:53|18652.93
09:40:55|18651.57
09:40:56|18651.98
09:40:57|18653.89
09:40:58|18653.28
09:41:00|18653.92
09:41:01|18654.76
09:41:02|18652.18
09:41:02|18655.69
09:41:04|18655.32
09:41:05|18656.
09:41:06|18654.32
09:41:07|18652.8
09:41:08|18651.44
09:41:09|18651.98
09:41:11|18651.05
09:41:12|18652.9
09:41:13|18650.48
09:41:14|18650.58
09:41:15|18650.64
09:41:16|18651.44
09:41:17|18652.42
09:41:18|18653.13
09:41:19|18652.99
09:41:20|18653.63
09:41:21|18654.23
09:41:22|18655.58
09:41:23|18655.34
09:41:24|18655.7
09:41:25|18654.05
09:41:26|18654.19
09:41:27|18654.8
09:41:28|18654.83
09:41:29|18652.09
09:41:30|18652.48
09:41:31|18652.71
09:41:32|18652.86
09:41:33|18652.7
09:41:34|18653.5
09:41:35|18653.53
09:41:36|18649.62
09:41:37|18643.64
09:41:38|18645.06
09:41:39|18644.57
09:41:40|18645.41
09:41:41|18646.9
09:41:42|18646.85
09:41:43|18647.27
09:41:44|18647.29
09:41:45|18648.08
09:41:46|18647.95
09:41:47|18647.03
09:41:49|18644.66
09:41:49|18646.24
09:41:50|18644.63
09:41:52|18645.33
09:41:53|18646.02
09:41:55|18646.73
09:41:56|18643.9
09:41:57|18645.27
09:41:58|18649.61
09:41:59|18651.82
09:42:01|18652.42
09:42:01|18652.82
09:42:03|18653.12
09:42:04|18650.64
09:42:05|18652.17
09:42:06|18652.51
09:42:08|18652.07
09:42:08|18656.26
09:42:09|18654.14
09:42:10|18652.3
09:42:11|18651.15
09:42:12|18649.07
09:42:13|18647.68
09:42:14|18648.13
09:42:15|18649.9
09:42:16|18649.82
09:42:17|18650.72
09:42:18|18649.5
09:42:20|18657.1
09:42:20|18657.37
09:42:21|18660.1
09:42:22|18661.09
09:42:23|18659.26
09:42:24|18658.88
09:42:25|18660.78
09:42:26|18659.06
09:42:27|18655.43
09:42:28|18654.93
09:42:29|18657.51
09:42:31|18658.17
09:42:31|18658.72
09:42:32|18659.77
09:42:33|18659.41
09:42:34|18660.72
09:42:36|18662.12
09:42:36|18661.99
09:42:37|18661.02
09:42:38|18661.3
09:42:39|18658.68
09:42:40|18658.8
09:42:42|18664.14
09:42:43|18667.24
09:42:44|18668.99
09:42:45|18664.42
09:42:46|18661.93
09:42:47|18661.17
09:42:48|18661.37
09:42:49|18663.72
09:42:50|18664.58
09:42:51|18666.25
09:42:52|18667.07
09:42:53|18665.98
09:42:55|18665.79
09:42:55|18665.69
09:42:56|18665.92
09:42:57|18665.17
09:42:59|18663.5
09:42:59|18665.
09:43:02|18663.78
09:43:02|18661.82
09:43:04|18659.43
09:43:05|18661.65
09:43:06|18661.64
09:43:07|18660.73
09:43:09|18658.54
09:43:09|18659.74
09:43:10|18660.23
09:43:11|18661.75
09:43:13|18664.58
09:43:14|18664.81
09:43:16|18660.64
09:43:16|18659.
09:43:17|18660.09
09:43:18|18660.26
09:43:19|18660.85
09:43:20|18658.43
09:43:21|18661.2
09:43:22|18660.81
09:43:23|18661.27
09:43:24|18661.26
09:43:25|18661.31
09:43:27|18658.11
09:43:29|18660.81
09:43:29|18661.99
09:43:30|18660.78
09:43:31|18661.71
09:43:32|18661.69
09:43:33|18662.1
09:43:34|18662.14
09:43:35|18662.27
09:43:36|18660.85
09:43:37|18662.32
09:43:38|18662.08
09:43:39|18661.82
09:43:40|18661.88
09:43:41|18661.86
09:43:42|18661.86
09:43:43|18662.37
09:43:44|18660.87
09:43:45|18657.11
09:43:46|18657.14
09:43:47|18658.1
09:43:48|18655.58
09:43:49|18656.57
09:43:50|18656.6
09:43:51|18655.88
09:43:52|18655.76
09:43:53|18656.46
09:43:54|18655.17
09:43:55|18655.73
09:43:56|18656.25
09:43:58|18655.61
09:43:59|18655.57
09:44:00|18656.08
09:44:01|18656.56
09:44:02|18657.38
09:44:03|18657.95
09:44:04|18656.08
09:44:05|18655.97
09:44:06|18656.49
09:44:07|18656.92
09:44:08|18655.39
09:44:08|18655.61
09:44:09|18655.36
09:44:11|18656.3
09:44:11|18657.18
09:44:13|18657.52
09:44:15|18658.83
09:44:15|18658.07
09:44:16|18656.87
09:44:17|18657.61
09:44:18|18658.16
09:44:19|18661.91
09:44:20|18661.6
09:44:21|18661.48
09:44:22|18661.89
09:44:23|18660.68
09:44:25|18660.96
09:44:26|18661.5
09:44:27|18661.9
09:44:27|18660.57
09:44:29|18661.
09:44:29|18661.36
09:44:31|18661.36
09:44:31|18662.58
09:44:32|18662.92
09:44:34|18662.49
09:44:35|18662.
09:44:35|18662.42
09:44:36|18661.53
09:44:38|18660.94
09:44:38|18661.22
09:44:40|18660.81
09:44:40|18663.65
09:44:42|18662.52
09:44:43|18662.42
09:44:43|18662.88
09:44:46|18663.39
09:44:46|18663.53
09:44:47|18661.45
09:44:48|18660.85
09:44:49|18661.
09:44:50|18661.01
09:44:51|18659.64
09:44:52|18658.91
09:44:53|18659.36
09:44:55|18662.02
09:44:56|18660.59
09:44:58|18661.6
09:44:58|18661.32
09:44:59|18656.33
09:45:01|18656.24
09:45:02|18657.71
09:45:03|18661.16
09:45:04|18662.49
09:45:05|18663.58
09:45:05|18664.42
09:45:07|18663.88
09:45:08|18663.89
09:45:09|18664.71
09:45:09|18666.1
09:45:11|18665.04
09:45:11|18665.59
09:45:13|18666.73
09:45:13|18666.95
09:45:15|18665.65
09:45:16|18665.57
09:45:17|18667.
09:45:18|18666.62
09:45:20|18666.52
09:45:20|18670.18
09:45:21|18669.94
09:45:22|18668.96
09:45:24|18669.94
09:45:25|18670.16
09:45:26|18669.45
09:45:27|18666.42
09:45:27|18665.71
09:45:29|18664.66
09:45:29|18664.5
09:45:30|18663.96
09:45:31|18663.47
09:45:33|18654.8
09:45:33|18654.6
09:45:35|18654.34
09:45:36|18654.91
09:45:37|18653.35
09:45:38|18652.57
09:45:38|18648.62
09:45:40|18648.96
09:45:40|18648.19
09:45:42|18649.16
09:45:43|18648.91
09:45:45|18647.08
09:45:45|18647.39
09:45:46|18647.49
09:45:47|18651.
09:45:48|18650.65
09:45:49|18651.86
09:45:50|18647.25
09:45:51|18642.75
09:45:52|18645.05
09:45:53|18645.62
09:45:54|18645.77
09:45:55|18646.02
09:45:56|18644.17
09:45:58|18644.53
09:46:00|18643.32
09:46:01|18642.24
09:46:02|18642.25
09:46:03|18642.92
09:46:04|18643.42
09:46:06|18644.81
09:46:07|18645.51
09:46:09|18644.48
09:46:09|18646.53
09:46:11|18646.56
09:46:12|18647.69
09:46:13|18645.64
09:46:13|18646.44
09:46:15|18650.68
09:46:16|18651.72
09:46:17|18649.64
09:46:18|18649.84
09:46:19|18649.36
09:46:20|18649.64
09:46:21|18650.84
09:46:22|18651.5
09:46:23|18649.04
09:46:24|18647.73
09:46:25|18647.71
09:46:26|18648.05
09:46:27|18648.97
09:46:28|18651.46
09:46:29|18650.26
09:46:30|18650.48
09:46:31|18650.1
09:46:32|18650.15
09:46:33|18649.95
09:46:34|18651.75
09:46:35|18650.63
09:46:36|18654.55
09:46:37|18658.2
09:46:38|18657.52
09:46:39|18657.01
09:46:40|18656.27
09:46:41|18656.46
09:46:42|18656.4
09:46:43|18656.56
09:46:44|18656.93
09:46:46|18656.23
09:46:47|18654.7
09:46:48|18655.84
09:46:49|18660.69
09:46:50|18660.74
09:46:51|18659.73
09:46:51|18659.81
09:46:52|18658.47
09:46:54|18658.49
09:46:55|18659.4
09:46:56|18660.07
09:46:56|18660.63
09:46:58|18659.73
09:46:59|18656.11
09:47:00|18656.73
09:47:02|18657.26
09:47:03|18656.96
09:47:04|18656.64
09:47:06|18652.68
09:47:07|18651.75
09:47:08|18650.
09:47:09|18650.58
09:47:10|18651.25
09:47:11|18647.81
09:47:12|18648.13
09:47:13|18646.63
09:47:14|18646.
09:47:15|18652.95
09:47:16|18652.28
09:47:18|18655.96
09:47:19|18656.84
09:47:20|18658.25
09:47:21|18658.2
09:47:22|18657.4
09:47:23|18657.18
09:47:24|18657.24
09:47:26|18657.26
09:47:26|18657.75
09:47:28|18656.96
09:47:29|18655.47
09:47:29|18654.16
09:47:30|18658.5
09:47:32|18657.59
09:47:32|18658.03
09:47:33|18656.87
09:47:35|18657.51
09:47:36|18657.76
09:47:37|18659.18
09:47:38|18658.14
09:47:38|18658.2
09:47:40|18658.65
09:47:41|18655.97
09:47:42|18657.05
09:47:42|18657.16
09:47:43|18658.6
09:47:44|18657.04
09:47:45|18659.55
09:47:47|18658.56
09:47:47|18659.04
09:47:48|18657.16
09:47:49|18659.02
09:47:50|18658.09
09:47:52|18657.79
09:47:52|18658.55
09:47:53|18659.43
09:47:54|18660.
09:47:55|18659.46
09:47:57|18661.59
09:47:57|18660.67
09:47:59|18659.68
09:48:00|18659.11
09:48:01|18659.05
09:48:02|18659.89
09:48:04|18660.92
09:48:04|18660.22
09:48:05|18660.51
09:48:07|18660.38
09:48:07|18658.79
09:48:09|18659.18
09:48:10|18657.95
09:48:11|18652.99
09:48:12|18654.04
09:48:13|18652.18
09:48:13|18652.33
09:48:14|18652.88
09:48:16|18653.17
09:48:16|18652.95
09:48:17|18650.78
09:48:19|18651.26
09:48:19|18653.34
09:48:20|18653.9
09:48:21|18654.3
09:48:23|18653.35
09:48:24|18655.38
09:48:26|18653.27
09:48:26|18653.13
09:48:28|18652.95
09:48:29|18653.66
09:48:30|18653.67
09:48:31|18653.33
09:48:32|18654.09
09:48:33|18653.75
09:48:34|18654.01
09:48:35|18654.17
09:48:36|18654.03
09:48:38|18654.2
09:48:39|18654.63
09:48:39|18654.65
09:48:40|18654.
09:48:41|18653.74
09:48:43|18651.82
09:48:44|18651.73
09:48:44|18651.73
09:48:45|18653.15
09:48:47|18654.74
09:48:48|18656.39
09:48:49|18655.96
09:48:50|18654.64
09:48:51|18655.01
09:48:52|18654.77
09:48:53|18651.71
09:48:54|18651.46
09:48:55|18652.71
09:48:56|18652.53
09:48:57|18651.75
09:48:58|18651.85
09:49:00|18651.39
09:49:01|18653.26
09:49:03|18655.21
09:49:03|18655.33
09:49:05|18653.06
09:49:06|18654.49
09:49:07|18654.64
09:49:09|18653.13
09:49:09|18652.49
09:49:10|18650.13
09:49:12|18650.65
09:49:13|18651.81
09:49:14|18652.31
09:49:14|18652.24
09:49:15|18652.63
09:49:17|18653.51
09:49:18|18652.21
09:49:19|18651.95
09:49:20|18652.28
09:49:21|18651.15
09:49:22|18651.94
09:49:23|18650.95
09:49:24|18651.74
09:49:25|18649.5
09:49:26|18650.66
09:49:27|18648.9
09:49:28|18649.11
09:49:29|18651.35
09:49:30|18652.15
09:49:31|18651.27
09:49:32|18651.36
09:49:33|18651.84
09:49:34|18652.85
09:49:35|18653.43
09:49:36|18652.97
09:49:37|18652.68
09:49:38|18653.82
09:49:39|18655.19
09:49:40|18655.78
09:49:41|18653.43
09:49:43|18653.23
09:49:43|18655.16
09:49:44|18655.18
09:49:46|18654.28
09:49:48|18654.66
09:49:48|18654.68
09:49:49|18654.77
09:49:50|18654.88
09:49:51|18653.34
09:49:52|18653.68
09:49:53|18653.61
09:49:54|18655.18
09:49:55|18653.68
09:49:56|18654.12
09:49:58|18654.68
09:49:58|18654.07
09:49:59|18653.94
09:50:00|18653.46
09:50:01|18654.15
09:50:02|18660.
09:50:04|18656.53
09:50:06|18656.48
09:50:06|18657.95
09:50:07|18656.58
09:50:08|18654.09
09:50:09|18653.99
09:50:10|18652.95
09:50:11|18652.81
09:50:12|18650.76
09:50:13|18652.02
09:50:14|18651.2
09:50:15|18650.74
09:50:16|18653.32
09:50:17|18652.98
09:50:19|18654.44
09:50:20|18653.31
09:50:21|18654.39
09:50:22|18653.63
09:50:23|18654.57
09:50:23|18654.62
09:50:25|18653.83
09:50:26|18653.2
09:50:27|18653.78
09:50:27|18650.72
09:50:29|18651.49
09:50:29|18645.28
09:50:31|18646.99
09:50:31|18646.73
09:50:33|18647.12
09:50:33|18646.14
09:50:34|18649.85
09:50:36|18650.45
09:50:36|18651.31
09:50:38|18652.31
09:50:38|18652.36
09:50:40|18652.36
09:50:41|18652.79
09:50:41|18652.31
09:50:43|18652.06
09:50:44|18652.24
09:50:45|18648.98
09:50:46|18648.05
09:50:47|18648.33
09:50:47|18648.24
09:50:49|18648.21
09:50:50|18647.69
09:50:51|18646.3
09:50:51|18645.19
09:50:54|18644.21
09:50:54|18645.44
09:50:55|18644.96
09:50:56|18643.71
09:50:57|18645.04
09:50:58|18645.5
09:50:59|18644.65
09:51:00|18643.63
09:51:01|18643.17
09:51:02|18642.79
09:51:03|18643.31
09:51:05|18644.41
09:51:06|18644.05
09:51:07|18644.12
09:51:08|18644.08
09:51:09|18642.16
09:51:11|18645.37
09:51:11|18645.24
09:51:12|18647.77
09:51:13|18649.93
09:51:14|18650.35
09:51:15|18651.41
09:51:16|18651.74
09:51:17|18655.3
09:51:18|18652.62
09:51:19|18653.72
09:51:20|18654.65
09:51:21|18653.71
09:51:22|18654.
09:51:24|18653.73
09:51:25|18653.75
09:51:25|18654.62
09:51:27|18654.3
09:51:28|18654.86
09:51:29|18659.97
09:51:31|18657.05
09:51:31|18658.28
09:51:32|18652.38
09:51:33|18651.47
09:51:34|18649.38
09:51:35|18649.53
09:51:36|18650.55
09:51:37|18649.63
09:51:38|18648.23
09:51:39|18646.87
09:51:40|18647.43
09:51:41|18648.27
09:51:42|18647.12
09:51:43|18645.31
09:51:44|18646.02
09:51:45|18644.98
09:51:46|18646.6
09:51:47|18644.08
09:51:48|18643.92
09:51:49|18643.09
09:51:50|18640.7
09:51:51|18638.64
09:51:52|18641.04
09:51:53|18640.35
09:51:54|18641.52
09:51:55|18640.8
09:51:56|18639.93
09:51:57|18641.22
09:51:58|18640.76
09:51:59|18642.38
09:52:00|18640.09
09:52:02|18646.38
09:52:02|18643.57
09:52:05|18644.17
09:52:06|18645.16
09:52:07|18644.47
09:52:08|18643.13
09:52:09|18643.18
09:52:10|18643.51
09:52:12|18641.77
09:52:12|18641.79
09:52:13|18642.21
09:52:14|18641.58
09:52:16|18642.69
09:52:17|18642.66
09:52:18|18642.6
09:52:19|18642.45
09:52:20|18642.72
09:52:21|18641.91
09:52:22|18641.52
09:52:23|18639.38
09:52:23|18637.09
09:52:24|18636.97
09:52:26|18637.62
09:52:26|18637.64
09:52:28|18638.88
09:52:28|18637.62
09:52:30|18635.73
09:52:31|18636.34
09:52:32|18635.09
09:52:33|18636.1
09:52:33|18637.01
09:52:34|18636.19
09:52:35|18634.59
09:52:37|18633.
09:52:37|18634.74
09:52:39|18635.01
09:52:39|18633.46
09:52:41|18633.55
09:52:42|18632.78
09:52:42|18634.84
09:52:43|18636.01
09:52:45|18636.28
09:52:46|18636.52
09:52:47|18636.19
09:52:47|18636.
09:52:49|18634.34
09:52:50|18634.3
09:52:51|18633.56
09:52:52|18632.21
09:52:53|18631.68
09:52:53|18632.18
09:52:54|18631.67
09:52:56|18634.12
09:52:57|18633.11
09:52:58|18635.8
09:52:59|18635.99
09:52:59|18638.3
09:53:01|18636.22
09:53:02|18636.52
09:53:04|18635.46
09:53:05|18635.
09:53:07|18633.97
09:53:07|18633.98
09:53:08|18633.31
09:53:10|18632.71
09:53:10|18632.31
09:53:12|18632.14
09:53:13|18631.19
09:53:14|18627.18
09:53:14|18628.18
09:53:16|18628.76
09:53:17|18627.01
09:53:18|18625.99
09:53:19|18624.76
09:53:21|18624.86
09:53:21|18625.13
09:53:22|18623.19
09:53:23|18622.68
09:53:25|18620.81
09:53:26|18621.06
09:53:27|18618.6
09:53:28|18618.32
09:53:28|18615.
09:53:30|18616.29
09:53:31|18614.88
09:53:31|18614.37
09:53:33|18617.24
09:53:34|18616.7
09:53:35|18617.08
09:53:36|18617.36
09:53:37|18616.23
09:53:38|18616.23
09:53:39|18612.51
09:53:41|18617.82
09:53:41|18617.01
09:53:42|18616.11
09:53:43|18616.38
09:53:44|18621.41
09:53:45|18622.46
09:53:46|18623.63
09:53:47|18622.58
09:53:48|18623.18
09:53:49|18620.42
09:53:50|18619.46
09:53:51|18619.34
09:53:52|18617.33
09:53:53|18616.85
09:53:54|18616.32
09:53:55|18616.88
09:53:56|18617.43
09:53:57|18617.79
09:53:58|18617.93
09:53:59|18620.28
09:54:00|18618.32
09:54:01|18618.97
09:54:02|18619.7
09:54:04|18619.12
09:54:05|18618.17
09:54:06|18613.83
09:54:08|18615.12
09:54:09|18621.75
09:54:11|18627.25
09:54:12|18631.98
09:54:13|18633.42
09:54:13|18636.54
09:54:15|18637.36
09:54:17|18636.62
09:54:17|18638.5
09:54:19|18635.99
09:54:20|18635.58
09:54:21|18639.
09:54:23|18653.24
09:54:24|18654.89
09:54:24|18653.59
09:54:25|18651.98
09:54:26|18652.31
09:54:28|18651.66
09:54:28|18651.06
09:54:30|18652.
09:54:30|18654.
09:54:32|18655.88
09:54:32|18655.69
09:54:33|18657.45
09:54:35|18657.35
09:54:36|18658.84
09:54:36|18658.01
09:54:38|18656.31
09:54:39|18657.78
09:54:40|18656.67
09:54:41|18656.68
09:54:42|18656.87
09:54:43|18657.11
09:54:44|18656.93
09:54:45|18655.78
09:54:47|18656.9
09:54:48|18655.29
09:54:48|18655.8
09:54:49|18655.37
09:54:50|18655.57
09:54:51|18655.24
09:54:53|18654.93
09:54:53|18653.69
09:54:54|18653.19
09:54:55|18654.19
09:54:57|18654.17
09:54:58|18654.7
09:54:59|18653.7
09:55:00|18654.34
09:55:01|18654.08
09:55:03|18657.99
09:55:03|18656.38
09:55:05|18656.6
09:55:06|18661.96
09:55:08|18658.58
09:55:09|18659.42
09:55:10|18659.25
09:55:12|18657.88
09:55:12|18654.2
09:55:14|18653.59
09:55:14|18650.3
09:55:16|18650.16
09:55:16|18654.38
09:55:18|18648.85
09:55:18|18645.99
09:55:19|18647.38
09:55:20|18647.88
09:55:21|18648.09
09:55:22|18647.13
09:55:23|18649.31
09:55:24|18648.21
09:55:26|18648.97
09:55:26|18648.47
09:55:27|18649.4
09:55:29|18648.4
09:55:30|18648.
09:55:30|18647.32
09:55:32|18648.81
09:55:33|18645.19
09:55:34|18644.79
09:55:35|18643.88
09:55:36|18643.81
09:55:37|18642.52
09:55:38|18643.67
09:55:39|18640.15
09:55:40|18639.13
09:55:41|18637.98
09:55:42|18638.91
09:55:43|18637.54
09:55:44|18633.79
09:55:45|18633.21
09:55:46|18633.81
09:55:47|18634.
09:55:48|18634.49
09:55:49|18626.71
09:55:50|18626.38
09:55:51|18623.43
09:55:52|18626.05
09:55:53|18625.21
09:55:54|18624.7
09:55:55|18625.14
09:55:56|18624.87
09:55:57|18627.41
09:55:58|18629.27
09:55:59|18629.06
09:56:00|18627.8
09:56:01|18624.7
09:56:02|18622.69
09:56:03|18622.04
09:56:04|18621.41
09:56:06|18619.77
09:56:07|18621.22
09:56:09|18621.04
09:56:09|18621.81
09:56:11|18621.57
09:56:12|18623.56
09:56:13|18623.15
09:56:13|18622.75
09:56:14|18622.62
09:56:16|18622.48
09:56:17|18623.84
09:56:18|18624.18
09:56:19|18621.75
09:56:20|18622.61
09:56:21|18622.8
09:56:22|18623.06
09:56:23|18623.51
09:56:25|18623.31
09:56:26|18622.81
09:56:26|18622.46
09:56:28|18620.71
09:56:28|18620.66
09:56:29|18619.99
09:56:31|18620.39
09:56:31|18619.6
09:56:33|18630.84
09:56:33|18632.99
09:56:35|18631.71
09:56:36|18630.85
09:56:37|18632.47
09:56:38|18636.13
09:56:39|18636.25
09:56:40|18636.
09:56:41|18637.77
09:56:42|18639.13
09:56:43|18636.97
09:56:44|18635.23
09:56:45|18634.99
09:56:46|18635.91
09:56:47|18635.02
09:56:48|18635.7
09:56:49|18635.45
09:56:50|18637.28
09:56:51|18636.21
09:56:52|18636.61
09:56:53|18637.32
09:56:54|18638.41
09:56:55|18637.96
09:56:56|18639.35
09:56:57|18639.39
09:56:58|18640.73
09:56:59|18639.02
09:57:00|18638.03
09:57:02|18636.73
09:57:03|18635.69
09:57:03|18636.92
09:57:04|18637.24
09:57:06|18637.2
09:57:07|18638.15
09:57:08|18638.32
09:57:09|18638.63
09:57:10|18639.33
09:57:11|18639.11
09:57:12|18637.9
09:57:14|18637.77
09:57:15|18637.26
09:57:15|18632.61
09:57:17|18632.71
09:57:18|18630.29
09:57:19|18631.75
09:57:20|18632.86
09:57:21|18633.2
09:57:23|18634.17
09:57:24|18635.3
09:57:24|18633.61
09:57:25|18635.05
09:57:27|18635.04
09:57:28|18627.49
09:57:28|18630.13
09:57:29|18629.7
09:57:31|18630.78
09:57:31|18630.31
09:57:33|18628.64
09:57:34|18628.56
09:57:34|18628.03
09:57:36|18627.07
09:57:36|18628.16
09:57:38|18624.25
09:57:38|18627.51
09:57:39|18628.69
09:57:41|18628.7
09:57:41|18629.52
09:57:42|18629.25
09:57:43|18627.7
09:57:44|18630.11
09:57:45|18630.27
09:57:46|18632.11
09:57:47|18630.92
09:57:48|18630.04
09:57:50|18630.03
09:57:51|18629.27
09:57:52|18631.2
09:57:53|18631.35
09:57:54|18631.5
09:57:55|18631.94
09:57:56|18630.25
09:57:57|18631.31
09:57:58|18630.91
09:57:59|18630.25
09:58:00|18631.13
09:58:01|18629.59
09:58:02|18630.06
09:58:04|18631.33
09:58:05|18640.01
09:58:05|18643.
09:58:06|18642.42
09:58:07|18641.95
09:58:08|18641.02
09:58:09|18639.78
09:58:11|18646.84
09:58:13|18646.91
09:58:13|18647.14
09:58:15|18647.28
09:58:16|18646.05
09:58:17|18645.62
09:58:18|18646.48
09:58:19|18647.2
09:58:20|18647.28
09:58:21|18645.2
09:58:22|18646.45
09:58:23|18647.09
09:58:24|18650.
09:58:25|18649.04
09:58:26|18650.91
09:58:28|18650.62
09:58:29|18650.26
09:58:29|18650.86
09:58:31|18651.12
09:58:32|18650.56
09:58:32|18648.9
09:58:33|18646.95
09:58:34|18646.28
09:58:35|18647.
09:58:36|18646.4
09:58:38|18646.42
09:58:39|18646.53
09:58:40|18646.95
09:58:40|18648.62
09:58:42|18651.99
09:58:43|18651.65
09:58:44|18652.18
09:58:45|18652.74
09:58:46|18651.51
09:58:47|18651.58
09:58:48|18651.
09:58:49|18651.74
09:58:50|18650.85
09:58:51|18651.71
09:58:52|18651.23
09:58:53|18652.17
09:58:55|18649.87
09:58:56|18652.63
09:58:57|18651.8
09:58:58|18652.96
09:58:59|18651.64
09:59:00|18653.99
09:59:01|18652.03
09:59:02|18652.73
09:59:04|18652.83
09:59:05|18653.87
09:59:06|18653.86
09:59:07|18654.4
09:59:08|18653.19
09:59:08|18653.51
09:59:10|18655.24
09:59:11|18655.33
09:59:13|18655.04
09:59:13|18654.35
09:59:15|18654.72
09:59:15|18654.62
09:59:17|18654.27
09:59:17|18654.3
09:59:18|18654.74
09:59:20|18654.79
09:59:21|18655.89
09:59:22|18655.15
09:59:23|18654.96
09:59:24|18656.38
09:59:26|18655.06
09:59:27|18653.
09:59:28|18653.46
09:59:29|18652.88
09:59:30|18654.56
09:59:31|18654.67
09:59:32|18653.88
09:59:33|18653.17
09:59:34|18653.35
09:59:35|18652.9
09:59:36|18651.
09:59:37|18653.65
09:59:38|18652.09
09:59:39|18651.99
09:59:40|18650.03
09:59:41|18652.33
09:59:42|18653.75
09:59:43|18653.99
09:59:44|18653.51
09:59:45|18654.29
09:59:46|18653.72
09:59:47|18653.88
09:59:48|18651.64
09:59:49|18651.06
09:59:50|18651.48
09:59:52|18652.21
09:59:52|18652.31
09:59:53|18651.8
09:59:54|18652.76
09:59:55|18653.35
09:59:56|18650.26
09:59:58|18649.04
09:59:59|18648.67
10:00:00|18649.02
10:00:00|18648.95
10:00:01|18646.95
10:00:03|18643.42
10:00:03|18643.11
10:00:05|18643.42
10:00:06|18645.73
10:00:06|18645.96
10:00:08|18648.
10:00:09|18646.75
10:00:10|18647.62
10:00:12|18648.73
10:00:12|18644.94
10:00:13|18643.96
10:00:14|18646.27
10:00:15|18644.36
10:00:16|18644.64
10:00:17|18644.
10:00:19|18643.18
10:00:20|18643.28
10:00:21|18644.51
10:00:22|18642.01
10:00:23|18638.55
10:00:24|18635.98
10:00:25|18636.19
10:00:26|18637.74
10:00:27|18633.9
10:00:28|18635.76
10:00:29|18636.64
10:00:31|18638.01
10:00:31|18636.08
10:00:32|18635.21
10:00:33|18631.48
10:00:34|18631.14
10:00:35|18631.24
10:00:36|18631.63
10:00:37|18633.59
10:00:38|18632.92
10:00:39|18633.77
10:00:40|18634.93
10:00:42|18635.
10:00:42|18634.13
10:00:43|18634.93
10:00:44|18635.62
10:00:45|18635.15
10:00:47|18634.85
10:00:47|18635.17
10:00:48|18632.
10:00:49|18631.01
10:00:50|18630.86
10:00:52|18627.85
10:00:52|18629.56
10:00:53|18628.88
10:00:54|18628.83
10:00:55|18629.74
10:00:56|18631.61
10:00:57|18631.28
10:00:58|18631.42
10:00:59|18631.57
10:01:00|18631.61
10:01:01|18629.82
10:01:02|18630.24
10:01:03|18629.87
10:01:04|18635.3
10:01:05|18636.23
10:01:06|18636.82
10:01:07|18637.6
10:01:08|18638.25
10:01:09|18636.84
10:01:11|18637.55
10:01:11|18635.36
10:01:13|18634.72
10:01:14|18636.5
10:01:16|18639.03
10:01:17|18638.58
10:01:17|18639.4
10:01:19|18638.53
10:01:20|18636.93
10:01:21|18634.96
10:01:22|18633.99
10:01:24|18634.75
10:01:24|18633.
10:01:26|18632.88
10:01:27|18635.78
10:01:28|18636.28
10:01:28|18639.36
10:01:30|18637.43
10:01:31|18635.81
10:01:32|18637.28
10:01:33|18637.24
10:01:35|18640.66
10:01:35|18641.99
10:01:36|18641.
10:01:37|18641.97
10:01:38|18640.11
10:01:39|18637.99
10:01:40|18638.2
10:01:41|18636.42
10:01:42|18636.
10:01:43|18634.62
10:01:44|18635.34
10:01:46|18634.69
10:01:47|18634.56
10:01:48|18633.55
10:01:49|18636.8
10:01:50|18643.45
10:01:51|18641.38
10:01:52|18646.25
10:01:52|18646.23
10:01:53|18644.27
10:01:54|18644.29
10:01:56|18649.99
10:01:57|18661.5
10:01:58|18671.71
10:01:59|18676.36
10:02:00|18677.06
10:02:01|18676.17
10:02:01|18676.9
10:02:03|18677.33
10:02:04|18693.86
10:02:04|18692.33
10:02:06|18702.34
10:02:06|18697.54
10:02:09|18716.
10:02:09|18711.92
10:02:10|18713.93
10:02:11|18719.59
10:02:12|18718.79
10:02:13|18717.15
10:02:15|18709.54
10:02:15|18719.89
10:02:17|18720.49
10:02:18|18721.9
10:02:18|18717.41
10:02:19|18699.23
10:02:22|18701.43
10:02:23|18722.8
10:02:24|18724.32
10:02:24|18720.
10:02:26|18719.26
10:02:26|18720.21
10:02:28|18726.39
10:02:29|18730.18
10:02:30|18733.41
10:02:32|18728.32
10:02:32|18729.33
10:02:34|18730.41
10:02:35|18730.31
10:02:36|18743.12
10:02:36|18742.65
10:02:38|18743.54
10:02:39|18748.76
10:02:40|18745.94
10:02:41|18743.41
10:02:41|18753.29
10:02:42|18756.67
10:02:43|18752.48
10:02:44|18748.93
10:02:46|18750.27
10:02:47|18748.17
10:02:48|18738.42
10:02:49|18733.3
10:02:51|18746.1
10:02:52|18749.36
10:02:53|18754.18
10:02:53|18744.4
10:02:54|18737.77
10:02:56|18740.37
10:02:56|18747.11
10:02:59|18757.36
10:02:59|18747.75
10:03:00|18747.45
10:03:01|18748.4
10:03:03|18734.55
10:03:04|18730.68
10:03:06|18742.64
10:03:06|18748.94
10:03:07|18746.48
10:03:08|18741.67
10:03:09|18736.49
10:03:10|18741.44
10:03:12|18747.53
10:03:13|18755.68
10:03:15|18752.16
10:03:16|18748.49
10:03:18|18754.02
10:03:18|18752.61
10:03:19|18741.6
10:03:20|18729.
10:03:21|18737.35
10:03:22|18733.43
10:03:23|18735.1
10:03:24|18726.61
10:03:25|18731.89
10:03:26|18723.83
10:03:27|18725.32
10:03:28|18732.69
10:03:29|18728.55
10:03:30|18731.9
10:03:31|18727.67
10:03:32|18728.33
10:03:34|18726.86
10:03:34|18728.5
10:03:36|18733.87
10:03:37|18732.38
10:03:38|18737.44
10:03:39|18744.21
10:03:40|18744.32
10:03:40|18742.07
10:03:43|18743.62
10:03:44|18738.2
10:03:45|18735.55
10:03:45|18739.6
10:03:47|18739.6
10:03:48|18745.34
10:03:49|18743.57
10:03:49|18740.14
10:03:50|18740.
10:03:53|18741.37
10:03:54|18753.73
10:03:55|18755.23
10:03:56|18749.33
10:03:57|18756.69
10:03:58|18753.11
10:04:00|18749.67
10:04:00|18752.5
10:04:01|18749.5
10:04:02|18750.82
10:04:03|18752.58
10:04:04|18751.94
10:04:05|18746.99
10:04:06|18751.
10:04:08|18750.82
10:04:08|18748.78
10:04:09|18746.5
10:04:11|18741.99
10:04:12|18731.68
10:04:12|18733.26
10:04:15|18732.75
10:04:15|18733.84
10:04:17|18730.62
10:04:18|18729.75
10:04:19|18726.57
10:04:19|18724.66
10:04:21|18725.14
10:04:22|18726.02
10:04:23|18724.84
10:04:23|18726.87
10:04:26|18718.02
10:04:27|18715.57
10:04:28|18712.14
10:04:29|18715.51
10:04:30|18716.39
10:04:31|18716.71
10:04:32|18717.08
10:04:33|18717.1
10:04:33|18707.98
10:04:34|18708.59
10:04:35|18713.57
10:04:37|18714.13
10:04:37|18710.49
10:04:39|18711.63
10:04:40|18709.31
10:04:40|18709.18
10:04:42|18711.47
10:04:43|18708.64
10:04:43|18706.93
10:04:45|18709.02
10:04:45|18706.04
10:04:47|18706.26
10:04:48|18707.95
10:04:49|18710.61
10:04:50|18715.04
10:04:51|18712.71
10:04:52|18702.2
10:04:53|18705.64
10:04:54|18702.41
10:04:54|18704.68
10:04:56|18702.84
10:04:57|18707.35
10:04:57|18708.21
10:04:59|18709.58
10:05:00|18712.68
10:05:02|18716.76
10:05:02|18712.21
10:05:04|18710.
10:05:06|18709.11
10:05:06|18710.22
10:05:07|18710.02
10:05:08|18710.71
10:05:09|18705.
10:05:10|18697.23
10:05:11|18688.02
10:05:12|18680.06
10:05:13|18674.35
10:05:15|18673.29
10:05:16|18665.7
10:05:17|18655.41
10:05:18|18657.36
10:05:20|18646.49
10:05:22|18644.51
10:05:22|18640.66
10:05:23|18636.96
10:05:24|18640.35
10:05:25|18638.14
10:05:26|18639.61
10:05:27|18629.93
10:05:28|18633.32
10:05:29|18623.26
10:05:30|18615.02
10:05:31|18615.95
10:05:33|18596.96
10:05:34|18590.
10:05:35|18581.
10:05:35|18585.65
10:05:37|18575.52
10:05:38|18589.19
10:05:38|18592.89
10:05:40|18595.17
10:05:41|18605.12
10:05:42|18608.58
10:05:43|18618.46
10:05:43|18620.84
10:05:45|18630.7
10:05:46|18630.68
10:05:47|18628.76
10:05:48|18627.95
10:05:49|18622.78
10:05:50|18615.45
10:05:52|18626.38
10:05:52|18616.49
10:05:53|18623.34
10:05:54|18617.66
10:05:55|18622.77
10:05:56|18620.9
10:05:57|18625.29
10:05:58|18620.99
10:05:59|18626.18
10:06:00|18623.21
10:06:01|18616.44
10:06:02|18620.07
10:06:03|18609.66
10:06:04|18608.23
10:06:05|18611.13
10:06:07|18615.22
10:06:08|18607.15
10:06:09|18624.
10:06:10|18623.11
10:06:11|18621.48
10:06:12|18622.72
10:06:12|18622.84
10:06:14|18625.66
10:06:15|18624.81
10:06:16|18621.42
10:06:18|18622.96
10:06:19|18621.83
10:06:21|18617.15
10:06:21|18619.38
10:06:23|18630.05
10:06:23|18630.46
10:06:24|18642.87
10:06:25|18640.52
10:06:26|18644.55
10:06:28|18653.93
10:06:29|18656.53
10:06:30|18646.67
10:06:31|18642.8
10:06:32|18641.53
10:06:33|18637.26
10:06:34|18639.64
10:06:35|18638.95
10:06:36|18645.59
10:06:37|18648.59
10:06:38|18647.19
10:06:39|18647.9
10:06:40|18640.98
10:06:41|18650.23
10:06:42|18658.08
10:06:43|18655.57
10:06:44|18657.91
10:06:46|18656.38
10:06:47|18656.28
10:06:47|18657.18
10:06:48|18651.46
10:06:50|18649.65
10:06:51|18650.59
10:06:51|18646.68
10:06:52|18644.3
10:06:54|18641.62
10:06:54|18645.6
10:06:55|18643.11
10:06:57|18637.29
10:06:57|18639.64
10:06:59|18642.72
10:07:00|18642.38
10:07:01|18635.89
10:07:02|18635.55
10:07:03|18636.97
10:07:04|18641.94
10:07:05|18646.34
10:07:06|18647.25
10:07:07|18632.09
10:07:08|18634.48
10:07:09|18637.18
10:07:10|18635.43
10:07:11|18636.75
10:07:12|18639.09
10:07:13|18632.11
10:07:14|18628.72
10:07:15|18620.
10:07:16|18621.95
10:07:17|18623.67
10:07:19|18620.25
10:07:20|18620.46
10:07:21|18623.96
10:07:23|18630.41
10:07:24|18636.81
10:07:25|18641.21
10:07:26|18637.44
10:07:27|18636.52
10:07:28|18638.41
10:07:29|18640.49
10:07:30|18647.78
10:07:31|18652.6
10:07:32|18651.86
10:07:33|18650.58
10:07:35|18654.51
10:07:35|18655.48
10:07:36|18645.19
10:07:38|18646.08
10:07:39|18644.81
10:07:41|18649.04
10:07:41|18645.52
10:07:43|18646.55
10:07:44|18648.45
10:07:45|18652.86
10:07:46|18652.91
10:07:47|18650.83
10:07:48|18651.81
10:07:49|18652.37
10:07:50|18654.12
10:07:51|18651.32
10:07:52|18650.
10:07:53|18651.75
10:07:54|18651.76
10:07:55|18651.2
10:07:56|18650.69
10:07:57|18651.81
10:07:58|18651.4
10:07:59|18647.12
10:08:00|18644.95
10:08:01|18648.27
10:08:02|18651.25
10:08:03|18648.26
10:08:04|18651.26
10:08:05|18660.25
10:08:06|18667.16
10:08:07|18667.9
10:08:08|18662.71
10:08:09|18666.84
10:08:10|18671.03
10:08:11|18673.69
10:08:12|18675.38
10:08:13|18677.05
10:08:14|18677.74
10:08:15|18685.5
10:08:16|18683.22
10:08:17|18680.32
10:08:18|18681.09
10:08:19|18674.93
10:08:21|18673.56
10:08:21|18675.38
10:08:22|18675.63
10:08:24|18662.26
10:08:25|18656.13
10:08:26|18659.38
10:08:28|18657.35
10:08:29|18655.84
10:08:30|18652.71
10:08:30|18655.9
10:08:31|18651.81
10:08:32|18657.72
10:08:33|18648.16
10:08:34|18642.
10:08:35|18648.44
10:08:37|18650.39
10:08:38|18645.01
10:08:39|18649.48
10:08:40|18652.72
10:08:41|18653.58
10:08:42|18652.43
10:08:43|18658.53
10:08:44|18658.26
10:08:45|18661.93
10:08:46|18667.14
10:08:47|18665.94
10:08:48|18662.81
10:08:49|18661.78
10:08:50|18667.68
10:08:51|18670.5
10:08:52|18671.93
10:08:53|18668.02
10:08:54|18671.3
10:08:55|18674.91
10:08:56|18673.77
10:08:57|18672.71
10:08:58|18675.73
10:09:00|18681.29
10:09:01|18678.28
10:09:01|18682.12
10:09:02|18686.1
10:09:03|18694.89
10:09:04|18698.48
10:09:06|18697.96
10:09:07|18699.8
10:09:07|18713.25
10:09:09|18712.38
10:09:09|18708.91
10:09:11|18704.13
10:09:12|18706.67
10:09:13|18719.33
10:09:14|18722.96
10:09:15|18715.14
10:09:16|18712.01
10:09:17|18714.12
10:09:18|18710.99
10:09:19|18708.32
10:09:20|18709.44
10:09:21|18708.13
10:09:22|18709.88
10:09:23|18707.65
10:09:24|18705.49
10:09:25|18704.99
10:09:26|18702.44
10:09:27|18702.59
10:09:28|18701.37
10:09:30|18699.92
10:09:31|18697.76
10:09:31|18708.65
10:09:33|18708.17
10:09:34|18711.3
10:09:35|18708.97
10:09:36|18712.86
10:09:37|18712.06
10:09:39|18716.5
10:09:40|18715.73
10:09:40|18714.21
10:09:42|18716.
10:09:43|18709.17
10:09:44|18704.19
10:09:45|18705.53
10:09:46|18705.4
10:09:47|18703.96
10:09:48|18704.93
10:09:49|18704.55
10:09:50|18705.2
10:09:51|18707.
10:09:52|18705.25
10:09:53|18699.5
10:09:54|18704.23
10:09:55|18702.7
10:09:56|18705.41
10:09:57|18706.85
10:09:58|18706.41
10:09:59|18692.68
10:10:00|18695.89
10:10:01|18694.08
10:10:02|18685.86
10:10:03|18692.98
10:10:04|18685.32
10:10:06|18678.71
10:10:07|18678.12
10:10:08|18676.93
10:10:08|18671.28
10:10:09|18672.88
10:10:10|18678.69
10:10:11|18679.02
10:10:12|18677.64
10:10:14|18681.89
10:10:15|18678.88
10:10:15|18681.48
10:10:17|18683.93
10:10:18|18686.94
10:10:18|18689.71
10:10:19|18689.99
10:10:22|18686.78
10:10:23|18686.53
10:10:25|18693.29
10:10:26|18697.89
10:10:27|18708.3
10:10:28|18708.82
10:10:29|18710.28
10:10:30|18718.97
10:10:31|18711.16
10:10:32|18717.4
10:10:34|18712.66
10:10:34|18709.95
10:10:35|18703.15
10:10:36|18702.65
10:10:37|18699.2
10:10:38|18696.63
10:10:39|18697.46
10:10:40|18699.01
10:10:41|18698.97
10:10:42|18702.45
10:10:43|18703.
10:10:44|18699.68
10:10:45|18699.79
10:10:46|18702.66
10:10:47|18699.43
10:10:49|18701.54
10:10:50|18702.83
10:10:51|18701.93
10:10:52|18703.7
10:10:52|18702.02
10:10:53|18702.53
10:10:55|18707.03
10:10:56|18706.05
10:10:56|18705.41
10:10:58|18705.08
10:10:59|18700.69
10:11:00|18711.37
10:11:01|18707.62
10:11:02|18709.49
10:11:02|18713.53
10:11:03|18709.71
10:11:05|18704.06
10:11:05|18705.84
10:11:07|18712.74
10:11:08|18716.47
10:11:09|18714.61
10:11:10|18709.15
10:11:10|18715.02
10:11:12|18717.3
10:11:13|18714.48
10:11:13|18724.92
10:11:15|18724.03
10:11:15|18724.76
10:11:17|18720.35
10:11:18|18724.04
10:11:19|18724.24
10:11:20|18714.75
10:11:21|18718.36
10:11:22|18713.54
10:11:24|18717.62
10:11:24|18710.98
10:11:26|18709.28
10:11:27|18708.39
10:11:28|18709.71
10:11:30|18705.5
10:11:31|18707.23
10:11:31|18712.7
10:11:33|18714.49
10:11:34|18713.47
10:11:35|18717.73
10:11:35|18714.99
10:11:37|18709.8
10:11:38|18707.25
10:11:39|18704.72
10:11:40|18705.24
10:11:41|18709.67
10:11:42|18715.59
10:11:43|18712.66
10:11:44|18715.46
10:11:45|18714.79
10:11:46|18712.02
10:11:47|18711.93
10:11:48|18714.68
10:11:49|18719.42
10:11:50|18718.45
10:11:51|18722.02
10:11:52|18725.
10:11:53|18725.8
10:11:54|18725.4
10:11:55|18725.9
10:11:56|18726.94
10:11:57|18727.93
10:11:58|18727.35
10:11:59|18727.18
10:12:00|18730.95
10:12:01|18725.55
10:12:02|18731.2
10:12:03|18734.4
10:12:04|18731.6
10:12:05|18734.21
10:12:06|18734.03
10:12:07|18736.99
10:12:08|18736.02
10:12:09|18736.15
10:12:10|18731.73
10:12:11|18734.88
10:12:12|18729.43
10:12:13|18732.81
10:12:14|18738.03
10:12:15|18737.21
10:12:16|18736.53
10:12:17|18741.83
10:12:19|18738.37
10:12:20|18739.35
10:12:21|18730.57
10:12:22|18733.61
10:12:23|18730.3
10:12:23|18734.21
10:12:25|18738.59
10:12:27|18738.31
10:12:28|18735.89
10:12:29|18741.2
10:12:29|18743.98
10:12:31|18740.1
10:12:32|18742.56
10:12:32|18748.04
10:12:34|18743.49
10:12:35|18739.92
10:12:36|18741.81
10:12:37|18748.46
10:12:38|18748.75
10:12:39|18747.16
10:12:40|18746.36
10:12:40|18743.14
10:12:42|18746.52
10:12:43|18746.78
10:12:44|18743.18
10:12:45|18736.36
10:12:46|18737.59
10:12:47|18735.32
10:12:48|18737.04
10:12:49|18737.21
10:12:50|18740.75
10:12:51|18741.53
10:12:52|18740.08
10:12:53|18746.81
10:12:54|18746.03
10:12:55|18746.2
10:12:56|18747.75
10:12:57|18746.68
10:12:58|18745.02
10:12:59|18745.49
10:13:00|18742.17
10:13:01|18746.1
10:13:02|18743.12
10:13:03|18742.88
10:13:04|18746.9
10:13:05|18748.41
10:13:06|18752.12
10:13:07|18754.66
10:13:08|18752.45
10:13:09|18747.25
10:13:10|18752.4
10:13:11|18756.47
10:13:12|18753.93
10:13:13|18756.67
10:13:14|18760.6
10:13:15|18758.46
10:13:16|18754.81
10:13:17|18760.94
10:13:18|18758.48
10:13:19|18754.77
10:13:20|18756.75
10:13:21|18754.9
10:13:22|18756.06
10:13:23|18757.57
10:13:24|18756.58
10:13:25|18760.31
10:13:27|18757.97
10:13:27|18755.82
10:13:29|18760.
10:13:30|18761.45
10:13:31|18764.21
10:13:32|18763.65
10:13:33|18765.
10:13:34|18758.62
10:13:35|18769.
10:13:36|18767.85
10:13:37|18767.42
10:13:38|18765.48
10:13:39|18766.15
10:13:40|18769.07
10:13:41|18773.6
10:13:42|18772.14
10:13:43|18775.09
10:13:44|18773.37
10:13:45|18775.27
10:13:46|18772.12
10:13:47|18759.73
10:13:48|18760.36
10:13:49|18758.31
10:13:50|18761.98
10:13:51|18763.85
10:13:52|18761.28
10:13:53|18763.3
10:13:54|18765.23
10:13:55|18764.72
10:13:56|18766.39
10:13:57|18765.41
10:13:58|18766.4
10:13:59|18762.24
10:14:00|18770.19
10:14:01|18772.18
10:14:02|18772.48
10:14:03|18773.37
10:14:04|18777.41
10:14:05|18776.21
10:14:06|18777.53
10:14:07|18781.05
10:14:08|18779.76
10:14:09|18778.45
10:14:10|18780.
10:14:11|18777.92
10:14:12|18777.39
10:14:13|18774.84
10:14:14|18783.3
10:14:15|18789.77
10:14:16|18789.1
10:14:17|18786.46
10:14:18|18784.68
10:14:19|18783.72
10:14:20|18790.02
10:14:21|18790.01
10:14:22|18789.13
10:14:23|18789.18
10:14:24|18787.61
10:14:26|18786.
10:14:26|18785.72
10:14:27|18785.55
10:14:28|18784.9
10:14:30|18787.3
10:14:30|18791.
10:14:31|18785.26
10:14:32|18783.52
10:14:34|18778.31
10:14:36|18775.81
10:14:37|18775.16
10:14:38|18771.7
10:14:39|18781.82
10:14:39|18778.42
10:14:40|18776.3
10:14:42|18776.53
10:14:42|18776.87
10:14:44|18777.98
10:14:44|18778.15
10:14:46|18781.02
10:14:47|18778.07
10:14:48|18778.28
10:14:49|18773.77
10:14:50|18777.16
10:14:51|18776.18
10:14:52|18773.
10:14:53|18776.
10:14:54|18775.05
10:14:55|18778.28
10:14:57|18785.46
10:14:58|18786.65
10:14:59|18785.27
10:14:59|18781.38
10:15:00|18775.
10:15:01|18774.87
10:15:02|18777.
10:15:03|18774.07
10:15:05|18772.21
10:15:05|18770.22
10:15:07|18783.51
10:15:08|18782.77
10:15:09|18781.
10:15:10|18785.29
10:15:11|18784.31
10:15:12|18782.37
10:15:13|18784.85
10:15:14|18784.76
10:15:15|18786.73
10:15:16|18790.
10:15:17|18787.07
10:15:18|18789.2
10:15:19|18783.61
10:15:20|18786.93
10:15:21|18783.15
10:15:22|18787.62
10:15:23|18785.15
10:15:24|18787.34
10:15:26|18790.46
10:15:27|18790.1
10:15:29|18789.27
10:15:29|18790.82
10:15:31|18793.03
10:15:32|18793.36
10:15:33|18796.3
10:15:34|18798.69
10:15:36|18801.
10:15:37|18796.64
10:15:38|18799.24
10:15:39|18794.62
10:15:40|18799.66
10:15:41|18800.79
10:15:42|18799.17
10:15:43|18790.19
10:15:44|18786.7
10:15:45|18783.52
10:15:46|18788.86
10:15:47|18786.91
10:15:48|18789.63
10:15:49|18785.74
10:15:50|18785.15
10:15:51|18785.
10:15:53|18783.97
10:15:54|18783.
10:15:55|18784.4
10:15:56|18783.12
10:15:57|18786.01
10:15:58|18781.
10:15:59|18781.36
10:16:00|18782.08
10:16:01|18783.55
10:16:02|18792.82
10:16:03|18788.31
10:16:04|18787.66
10:16:05|18788.24
10:16:06|18795.19
10:16:07|18794.6
10:16:08|18798.
10:16:09|18799.38
10:16:10|18797.12
10:16:11|18804.15
10:16:12|18813.43
10:16:13|18816.
10:16:14|18816.05
10:16:15|18820.66
10:16:16|18819.92
10:16:17|18822.17
10:16:18|18822.54
10:16:19|18826.62
10:16:20|18832.03
10:16:21|18830.
10:16:22|18828.08
10:16:23|18832.78
10:16:24|18829.14
10:16:25|18829.21
10:16:26|18831.93
10:16:27|18828.6
10:16:28|18834.59
10:16:29|18827.26
10:16:30|18831.33
10:16:31|18836.59
10:16:32|18834.62
10:16:33|18838.96
10:16:34|18834.97
10:16:35|18839.14
10:16:36|18833.19
10:16:37|18836.76
10:16:38|18839.91
10:16:39|18840.95
10:16:41|18845.77
10:16:41|18838.97
10:16:42|18842.9
10:16:43|18842.01
10:16:45|18842.64
10:16:45|18838.59
10:16:46|18848.93
10:16:47|18844.79
10:16:48|18840.28
10:16:50|18846.75
10:16:51|18844.91
10:16:51|18841.86
10:16:52|18847.03
10:16:54|18845.97
10:16:54|18847.99
10:16:56|18845.39
10:16:56|18844.96
10:16:58|18845.91
10:16:58|18846.96
10:16:59|18848.12
10:17:00|18849.
10:17:02|18851.83
10:17:02|18850.8
10:17:04|18852.1
10:17:05|18859.03
10:17:06|18867.89
10:17:07|18863.54
10:17:08|18861.45
10:17:09|18860.74
10:17:10|18855.17
10:17:11|18852.67
10:17:12|18855.88
10:17:13|18853.02
10:17:14|18850.78
10:17:16|18852.89
10:17:16|18849.18
10:17:17|18848.82
10:17:18|18847.31
10:17:19|18847.3
10:17:20|18838.1
10:17:21|18837.85
10:17:22|18837.
10:17:23|18839.
10:17:25|18837.87
10:17:25|18840.24
10:17:26|18834.88
10:17:28|18835.37
10:17:29|18834.6
10:17:30|18833.05
10:17:32|18833.2
10:17:33|18829.38
10:17:34|18825.98
10:17:34|18822.17
10:17:35|18821.44
10:17:37|18828.29
10:17:38|18827.62
10:17:39|18821.48
10:17:39|18817.7
10:17:41|18820.99
10:17:41|18821.56
10:17:42|18822.86
10:17:43|18820.21
10:17:45|18810.33
10:17:47|18816.24
10:17:48|18813.32
10:17:48|18813.27
10:17:50|18814.15
10:17:51|18813.89
10:17:52|18812.84
10:17:52|18812.81
10:17:54|18811.31
10:17:55|18811.
10:17:55|18810.
10:17:57|18807.34
10:17:57|18808.57
10:17:59|18804.94
10:18:01|18811.23
10:18:01|18812.3
10:18:02|18806.47
10:18:04|18807.11
10:18:04|18807.63
10:18:06|18803.07
10:18:07|18803.11
10:18:08|18803.09
10:18:09|18802.22
10:18:10|18808.44
10:18:11|18804.18
10:18:12|18805.47
10:18:13|18802.51
10:18:14|18803.
10:18:14|18802.9
10:18:15|18802.71
10:18:16|18809.23
10:18:18|18806.15
10:18:18|18805.52
10:18:20|18807.11
10:18:21|18807.26
10:18:22|18811.49
10:18:22|18813.91
10:18:24|18812.
10:18:25|18810.16
10:18:26|18809.27
10:18:26|18806.91
10:18:29|18809.53
10:18:29|18809.23
10:18:31|18801.34
10:18:33|18801.87
10:18:33|18799.94
10:18:34|18804.97
10:18:35|18802.07
10:18:36|18802.36
10:18:37|18800.8
10:18:39|18805.07
10:18:40|18805.49
10:18:41|18808.1
10:18:42|18809.39
10:18:42|18809.73
10:18:43|18810.05
10:18:44|18811.72
10:18:46|18811.
10:18:46|18811.92
10:18:48|18813.82
10:18:49|18812.39
10:18:49|18811.49
10:18:51|18805.27
10:18:52|18805.08
10:18:52|18807.26
10:18:54|18806.3
10:18:54|18805.2
10:18:56|18809.07
10:18:56|18809.03
10:18:58|18810.84
10:18:58|18811.2
10:18:59|18808.91
10:19:01|18811.29
10:19:03|18813.41
10:19:03|18814.93
10:19:05|18812.39
10:19:05|18815.16
10:19:07|18818.69
10:19:08|18818.72
10:19:09|18818.67
10:19:10|18818.87
10:19:11|18820.
10:19:12|18820.
10:19:12|18819.99
10:19:14|18827.05
10:19:15|18827.53
10:19:15|18828.
10:19:16|18835.89
10:19:19|18838.35
10:19:19|18837.43
10:19:20|18840.3
10:19:21|18843.
10:19:22|18848.48
10:19:23|18847.99
10:19:24|18844.48
10:19:25|18846.78
10:19:26|18844.66
10:19:27|18842.96
10:19:29|18839.86
10:19:29|18845.89
10:19:32|18859.76
10:19:32|18863.15
10:19:34|18866.94
10:19:36|18867.87
10:19:36|18872.1
10:19:37|18886.44
10:19:38|18887.98
10:19:39|18878.05
10:19:40|18874.84
10:19:41|18875.98
10:19:42|18867.53
10:19:43|18870.9
10:19:45|18867.87
10:19:47|18868.11
10:19:47|18870.37
10:19:48|18866.33
10:19:49|18866.55
10:19:50|18876.14
10:19:52|18869.85
10:19:52|18870.09
10:19:54|18863.78
10:19:55|18869.8
10:19:56|18869.93
10:19:56|18872.1
10:19:57|18877.02
10:19:59|18878.39
10:20:00|18876.83
10:20:00|18876.02
10:20:02|18875.63
10:20:03|18873.77
10:20:04|18868.88
10:20:05|18867.01
10:20:06|18871.94
10:20:07|18871.03
10:20:08|18876.49
10:20:09|18879.94
10:20:10|18882.26
10:20:11|18887.77
10:20:11|18889.93
10:20:13|18889.
10:20:13|18892.63
10:20:15|18900.
10:20:15|18895.32
10:20:16|18898.26
10:20:17|18893.
10:20:19|18901.96
10:20:20|18902.47
10:20:21|18891.38
10:20:22|18898.98
10:20:22|18902.12
10:20:24|18900.
10:20:25|18896.58
10:20:26|18897.39
10:20:26|18896.71
10:20:28|18903.99
10:20:28|18902.06
10:20:31|18907.17
10:20:31|18902.22
10:20:32|18900.5
10:20:34|18905.45
10:20:35|18905.42
10:20:36|18904.16
10:20:38|18908.
10:20:38|18910.17
10:20:40|18906.31
10:20:41|18903.01
10:20:42|18905.54
10:20:42|18907.57
10:20:43|18907.45
10:20:45|18911.16
10:20:46|18911.51
10:20:47|18914.04
10:20:48|18912.19
10:20:49|18911.44
10:20:50|18911.5
10:20:51|18907.3
10:20:52|18908.56
10:20:53|18907.75
10:20:54|18905.84
10:20:54|18908.9
10:20:56|18904.46
10:20:56|18902.02
10:20:59|18893.44
10:20:59|18891.83
10:21:00|18888.9
10:21:01|18890.58
10:21:02|18883.49
10:21:03|18882.28
10:21:04|18883.24
10:21:05|18878.8
10:21:06|18892.18
10:21:07|18903.23
10:21:08|18905.02
10:21:09|18907.35
10:21:10|18913.18
10:21:11|18903.62
10:21:13|18919.37
10:21:13|18916.53
10:21:14|18911.82
10:21:16|18918.72
10:21:18|18915.18
10:21:18|18921.95
10:21:20|18919.17
10:21:21|18919.3
10:21:22|18922.
10:21:23|18913.38
10:21:24|18916.56
10:21:25|18924.67
10:21:26|18924.91
10:21:26|18921.86
10:21:28|18926.64
10:21:28|18920.13
10:21:30|18916.53
10:21:32|18922.43
10:21:32|18919.34
10:21:33|18928.
10:21:34|18929.1
10:21:35|18939.08
10:21:36|18934.79
10:21:37|18933.14
10:21:38|18935.82
10:21:39|18937.67
10:21:40|18938.07
10:21:41|18940.04
10:21:43|18934.23
10:21:45|18937.
10:21:45|18941.93
10:21:46|18940.7
10:21:47|18941.38
10:21:48|18940.02
10:21:49|18940.05
10:21:50|18933.06
10:21:51|18938.21
10:21:52|18935.34
10:21:53|18941.05
10:21:54|18938.54
10:21:55|18927.96
10:21:56|18923.4
10:21:57|18916.78
10:21:58|18922.78
10:21:59|18922.71
10:22:00|18932.23
10:22:01|18934.79
10:22:02|18931.75
10:22:03|18925.69
10:22:04|18927.15
10:22:05|18929.78
10:22:06|18932.3
10:22:07|18935.06
10:22:08|18938.21
10:22:09|18939.69
10:22:10|18940.49
10:22:11|18938.29
10:22:12|18938.41
10:22:13|18934.75
10:22:14|18935.11
10:22:15|18942.42
10:22:16|18942.78
10:22:17|18940.88
10:22:18|18946.65
10:22:19|18945.16
10:22:20|18945.66
10:22:21|18944.9
10:22:22|18947.42
10:22:23|18948.01
10:22:24|18943.82
10:22:25|18935.83
10:22:26|18930.29
10:22:27|18929.71
10:22:28|18929.06
10:22:29|18927.96
10:22:30|18925.
10:22:31|18926.72
10:22:33|18932.04
10:22:33|18937.17
10:22:36|18937.68
10:22:36|18940.02
10:22:38|18947.22
10:22:39|18948.09
10:22:39|18946.34
10:22:40|18946.63
10:22:43|18946.7
10:22:43|18943.32
10:22:44|18945.7
10:22:45|18950.39
10:22:47|18945.
10:22:48|18950.19
10:22:49|18948.5
10:22:50|18947.41
10:22:50|18947.13
10:22:53|18947.74
10:22:54|18954.54
10:22:55|18950.59
10:22:56|18946.37
10:22:56|18947.92
10:22:58|18947.38
10:22:59|18944.39
10:23:00|18944.37
10:23:01|18945.59
10:23:02|18946.53
10:23:02|18942.99
10:23:04|18939.29
10:23:05|18939.16
10:23:05|18935.92
10:23:07|18936.55
10:23:08|18939.85
10:23:08|18943.06
10:23:10|18939.77
10:23:11|18946.72
10:23:12|18943.56
10:23:13|18946.61
10:23:14|18940.
10:23:15|18938.92
10:23:16|18937.57
10:23:17|18942.02
10:23:18|18939.24
10:23:19|18939.48
10:23:20|18935.7
10:23:21|18936.11
10:23:22|18933.34
10:23:23|18930.36
10:23:23|18926.88
10:23:26|18929.34
10:23:26|18931.45
10:23:27|18929.78
10:23:28|18925.76
10:23:29|18931.25
10:23:30|18934.75
10:23:31|18939.
10:23:33|18931.46
10:23:34|18936.6
10:23:35|18940.
10:23:36|18945.37
10:23:37|18941.1
10:23:38|18936.44
10:23:40|18936.94
10:23:40|18935.5
10:23:43|18944.28
10:23:44|18944.99
10:23:45|18944.99
10:23:46|18951.
10:23:47|18952.01
10:23:48|18946.28
10:23:48|18948.06
10:23:50|18950.19
10:23:50|18950.41
10:23:53|18951.11
10:23:53|18956.52
10:23:54|18959.01
10:23:55|18945.93
10:23:56|18947.84
10:23:58|18952.67
10:23:58|18957.13
10:24:00|18954.92
10:24:01|18954.79
10:24:02|18955.28
10:24:03|18954.02
10:24:04|18955.07
10:24:04|18954.18
10:24:06|18957.09
10:24:07|18963.05
10:24:08|18959.59
10:24:09|18959.95
10:24:10|18960.68
10:24:11|18958.26
10:24:12|18956.96
10:24:13|18956.24
10:24:14|18954.6
10:24:15|18954.01
10:24:16|18958.54
10:24:17|18964.76
10:24:18|18959.64
10:24:19|18959.66
10:24:20|18954.33
10:24:21|18957.2
10:24:22|18959.98
10:24:23|18958.63
10:24:24|18959.77
10:24:25|18958.71
10:24:26|18963.35
10:24:27|18959.44
10:24:28|18957.24
10:24:29|18957.38
10:24:30|18962.84
10:24:31|18964.99
10:24:32|18964.03
10:24:34|18965.68
10:24:34|18966.84
10:24:37|18962.51
10:24:38|18965.62
10:24:38|18968.8
10:24:40|18969.89
10:24:42|18973.08
10:24:42|18966.77
10:24:43|18971.51
10:24:44|18968.54
10:24:45|18970.52
10:24:47|18967.66
10:24:48|18967.96
10:24:49|18974.16
10:24:50|18970.01
10:24:51|18970.96
10:24:51|18974.65
10:24:52|18977.68
10:24:54|18975.15
10:24:54|18978.46
10:24:56|18996.29
10:24:57|18984.18
10:24:58|18985.6
10:24:59|18995.56
10:25:01|19014.76
10:25:01|19014.51
10:25:02|19012.39
10:25:03|19012.36
10:25:04|19007.09
10:25:05|18995.86
10:25:06|18985.92
10:25:07|18979.05
10:25:08|18971.61
10:25:09|18967.53
10:25:10|18971.37
10:25:12|18967.43
10:25:13|18964.52
10:25:14|18961.43
10:25:14|18971.34
10:25:16|18971.45
10:25:17|18969.2
10:25:17|18971.53
10:25:19|18972.49
10:25:20|18965.26
10:25:21|18964.33
10:25:22|18964.09
10:25:22|18960.86
10:25:23|18960.59
10:25:25|18959.26
10:25:26|18960.74
10:25:26|18964.53
10:25:27|18959.39
10:25:28|18960.41
10:25:30|18960.47
10:25:30|18952.48
10:25:32|18956.29
10:25:32|18958.97
10:25:34|18953.64
10:25:36|18951.55
10:25:37|18946.32
10:25:39|18940.5
10:25:39|18940.
10:25:40|18940.88
10:25:41|18940.46
10:25:42|18940.07
10:25:43|18939.48
10:25:44|18937.67
10:25:45|18940.28
10:25:46|18942.47
10:25:47|18932.67
10:25:48|18929.03
10:25:49|18922.04
10:25:50|18925.81
10:25:51|18925.72
10:25:52|18927.56
10:25:53|18921.61
10:25:55|18926.05
10:25:56|18927.96
10:25:56|18930.34
10:25:57|18931.52
10:25:58|18928.47
10:26:00|18933.93
10:26:01|18930.5
10:26:02|18930.12
10:26:04|18945.99
10:26:04|18944.
10:26:05|18941.56
10:26:06|18931.8
10:26:07|18929.03
10:26:08|18925.17
10:26:09|18929.6
10:26:10|18929.48
10:26:11|18928.01
10:26:12|18933.32
10:26:14|18927.59
10:26:15|18921.73
10:26:16|18924.76
10:26:17|18920.95
10:26:18|18922.51
10:26:19|18930.69
10:26:20|18934.5
10:26:21|18940.52
10:26:22|18936.3
10:26:22|18938.99
10:26:24|18931.83
10:26:24|18935.26
10:26:26|18937.93
10:26:26|18938.14
10:26:28|18941.71
10:26:29|18941.38
10:26:30|18948.91
10:26:31|18946.
10:26:32|18947.99
10:26:33|18954.14
10:26:34|18951.97
10:26:35|18950.16
10:26:37|18955.12
10:26:37|18958.49
10:26:39|18957.25
10:26:41|18961.58
10:26:41|18965.29
10:26:42|18958.69
10:26:43|18952.86
10:26:45|18953.74
10:26:46|18957.03
10:26:47|18951.31
10:26:49|18952.
10:26:49|18950.3
10:26:50|18947.89
10:26:51|18947.38
10:26:52|18948.12
10:26:53|18944.64
10:26:54|18945.37
10:26:55|18944.05
10:26:57|18942.3
10:26:57|18944.04
10:27:00|18935.7
10:27:00|18940.
10:27:01|18939.66
10:27:02|18940.86
10:27:03|18938.07
10:27:04|18936.45
10:27:05|18939.57
10:27:06|18936.9
10:27:08|18934.88
10:27:09|18932.4
10:27:10|18928.3
10:27:11|18927.68
10:27:11|18930.74
10:27:13|18928.95
10:27:14|18930.26
10:27:15|18925.77
10:27:16|18928.87
10:27:17|18931.4
10:27:18|18928.34
10:27:19|18935.21
10:27:20|18937.94
10:27:20|18942.44
10:27:21|18941.93
10:27:23|18941.22
10:27:24|18940.8
10:27:25|18938.74
10:27:26|18945.57
10:27:26|18946.39
10:27:27|18949.24
10:27:29|18945.98
10:27:29|18945.53
10:27:31|18943.67
10:27:32|18943.43
10:27:33|18944.21
10:27:34|18944.45
10:27:34|18945.17
10:27:36|18943.36
10:27:38|18941.76
10:27:38|18941.86
10:27:40|18944.91
10:27:41|18946.04
10:27:43|18949.61
10:27:43|18948.74
10:27:44|18949.92
10:27:45|18949.17
10:27:46|18947.02
10:27:47|18951.59
10:27:48|18955.48
10:27:50|18943.55
10:27:50|18938.85
10:27:53|18941.46
10:27:53|18940.4
10:27:54|18940.35
10:27:56|18938.25
10:27:56|18934.52
10:27:58|18929.42
10:27:58|18931.9
10:28:01|18941.21
10:28:01|18941.13
10:28:02|18945.37
10:28:03|18942.05
10:28:04|18945.83
10:28:06|18943.88
10:28:06|18944.46
10:28:08|18944.18
10:28:09|18948.05
10:28:10|18946.
10:28:10|18942.28
10:28:11|18950.32
10:28:14|18950.04
10:28:14|18943.47
10:28:15|18936.9
10:28:16|18932.13
10:28:17|18929.02
10:28:18|18929.79
10:28:19|18927.1
10:28:20|18923.66
10:28:21|18924.17
10:28:22|18909.9
10:28:23|18913.5
10:28:24|18906.73
10:28:25|18904.14
10:28:27|18908.03
10:28:28|18903.06
10:28:29|18901.76
10:28:30|18903.26
10:28:31|18904.2
10:28:31|18909.36
10:28:34|18914.1
10:28:34|18917.57
10:28:35|18917.08
10:28:36|18919.76
10:28:37|18917.58
10:28:38|18910.33
10:28:39|18909.54
10:28:41|18909.2
10:28:42|18905.88
10:28:44|18907.98
10:28:44|18907.72
10:28:46|18906.84
10:28:47|18905.61
10:28:48|18908.03
10:28:49|18905.11
10:28:49|18908.
10:28:51|18910.69
10:28:52|18913.48
10:28:53|18910.82
10:28:53|18911.89
10:28:55|18913.17
10:28:55|18906.8
10:28:58|18908.06
10:28:58|18904.98
10:28:59|18903.86
10:29:00|18899.08
10:29:01|18895.29
10:29:02|18895.74
10:29:03|18909.25
10:29:04|18904.98
10:29:05|18911.73
10:29:06|18909.65
10:29:07|18909.04
10:29:08|18908.48
10:29:10|18907.63
10:29:11|18913.76
10:29:12|18913.24
10:29:13|18919.59
10:29:14|18922.49
10:29:14|18914.33
10:29:16|18918.97
10:29:17|18917.72
10:29:18|18917.23
10:29:19|18916.97
10:29:20|18917.69
10:29:20|18922.63
10:29:22|18924.63
10:29:23|18923.2
10:29:23|18936.04
10:29:24|18936.3
10:29:25|18936.12
10:29:26|18936.69
10:29:27|18937.77
10:29:29|18939.1
10:29:29|18935.06
10:29:31|18929.76
10:29:32|18930.54
10:29:33|18931.29
10:29:34|18927.17
10:29:35|18926.97
10:29:35|18928.58
10:29:37|18927.35
10:29:37|18928.39
10:29:39|18931.21
10:29:40|18929.38
10:29:42|18929.22
10:29:42|18929.32
10:29:44|18933.74
10:29:45|18934.99
10:29:46|18939.05
10:29:47|18942.04
10:29:49|18941.85
10:29:49|18940.77
10:29:51|18942.26
10:29:51|18950.74
10:29:53|18952.9
10:29:54|18951.13
10:29:55|18953.87
10:29:56|18954.22
10:29:57|18954.21
10:29:58|18957.41
10:29:59|18956.26
10:30:00|18960.02
10:30:01|18960.07
10:30:02|18959.63
10:30:03|18954.8
10:30:04|18961.15
10:30:05|18959.68
10:30:06|18963.92
10:30:07|18965.71
10:30:09|18966.9
10:30:09|18960.24
10:30:10|18956.51
10:30:11|18952.21
10:30:12|18953.5
10:30:13|18948.81
10:30:14|18943.9
10:30:15|18942.29
10:30:16|18937.51
10:30:18|18933.85
10:30:18|18935.21
10:30:20|18935.82
10:30:20|18934.19
10:30:21|18931.67
10:30:23|18929.88
10:30:24|18931.56
10:30:25|18933.72
10:30:26|18937.18
10:30:27|18937.97
10:30:28|18932.95
10:30:29|18928.73
10:30:30|18929.12
10:30:31|18932.24
10:30:32|18933.93
10:30:33|18938.07
10:30:34|18938.51
10:30:35|18941.18
10:30:36|18941.51
10:30:37|18936.88
10:30:38|18932.25
10:30:39|18934.86
10:30:40|18933.03
10:30:42|18938.37
10:30:43|18941.52
10:30:44|18942.1
10:30:46|18942.97
10:30:46|18940.39
10:30:47|18941.48
10:30:49|18945.87
10:30:50|18945.15
10:30:51|18947.06
10:30:51|18945.83
10:30:52|18945.23
10:30:54|18943.89
10:30:54|18942.12
10:30:56|18940.08
10:30:56|18947.34
10:30:57|18943.34
10:30:58|18944.11
10:31:00|18942.13
10:31:00|18942.09
10:31:02|18945.19
10:31:03|18940.34
10:31:04|18940.01
10:31:05|18942.33
10:31:06|18944.07
10:31:08|18944.48
10:31:09|18942.24
10:31:10|18940.
10:31:10|18940.2
10:31:11|18942.21
10:31:12|18940.43
10:31:13|18940.01
10:31:14|18933.51
10:31:15|18932.03
10:31:17|18924.71
10:31:18|18920.79
10:31:19|18923.66
10:31:20|18922.76
10:31:21|18918.75
10:31:22|18916.14
10:31:23|18918.67
10:31:24|18925.29
10:31:25|18920.35
10:31:26|18917.84
10:31:27|18915.86
10:31:28|18914.64
10:31:29|18917.4
10:31:30|18916.66
10:31:31|18915.48
10:31:32|18914.76
10:31:33|18917.12
10:31:34|18921.7
10:31:35|18924.39
10:31:36|18922.71
10:31:37|18921.29
10:31:38|18915.54
10:31:39|18915.26
10:31:40|18918.52
10:31:42|18919.33
10:31:43|18916.43
10:31:45|18920.75
10:31:45|18921.24
10:31:46|18920.27
10:31:47|18920.93
10:31:49|18920.5
10:31:50|18920.16
10:31:51|18924.43
10:31:52|18928.04
10:31:54|18928.05
10:31:54|18926.37
10:31:56|18928.13
10:31:57|18929.25
10:31:59|18930.7
10:32:00|18931.13
10:32:00|18927.11
10:32:02|18927.54
10:32:03|18927.79
10:32:03|18921.96
10:32:04|18920.34
10:32:05|18914.95
10:32:07|18915.24
10:32:07|18912.3
10:32:08|18912.38
10:32:10|18910.02
10:32:11|18912.75
10:32:12|18914.99
10:32:13|18914.39
10:32:14|18915.5
10:32:15|18910.68
10:32:16|18913.52
10:32:17|18910.1
10:32:18|18909.98
10:32:19|18905.66
10:32:20|18905.54
10:32:21|18910.73
10:32:22|18910.41
10:32:23|18908.4
10:32:24|18909.11
10:32:25|18905.07
10:32:26|18908.91
10:32:27|18910.53
10:32:28|18907.99
10:32:30|18907.74
10:32:30|18909.99
10:32:32|18903.91
10:32:32|18910.63
10:32:33|18908.06
10:32:35|18909.72
10:32:35|18917.2
10:32:37|18912.64
10:32:38|18914.
10:32:39|18911.97
10:32:40|18915.82
10:32:41|18915.54
10:32:43|18915.42
10:32:44|18914.56
10:32:45|18912.99
10:32:47|18919.34
10:32:48|18929.36
10:32:49|18929.86
10:32:50|18929.18
10:32:50|18942.67
10:32:52|18935.09
10:32:53|18933.91
10:32:54|18934.23
10:32:55|18930.88
10:32:57|18933.21
10:32:57|18932.04
10:32:58|18948.79
10:32:59|18938.16
10:33:00|18939.77
10:33:01|18941.27
10:33:02|18947.66
10:33:03|18949.99
10:33:04|18949.75
10:33:06|18950.94
10:33:07|18949.08
10:33:08|18953.06
10:33:09|18952.41
10:33:10|18949.55
10:33:11|18949.72
10:33:12|18952.37
10:33:13|18955.62
10:33:14|18963.5
10:33:15|18965.2
10:33:16|18962.11
10:33:17|18957.7
10:33:18|18953.7
10:33:19|18950.59
10:33:20|18946.48
10:33:21|18948.53
10:33:22|18945.75
10:33:23|18945.27
10:33:25|18949.43
10:33:25|18951.71
10:33:26|18951.55
10:33:28|18952.
10:33:28|18951.59
10:33:29|18947.36
10:33:31|18944.98
10:33:32|18941.76
10:33:32|18939.12
10:33:34|18938.15
10:33:34|18944.17
10:33:36|18941.3
10:33:37|18943.03
10:33:38|18939.52
10:33:38|18938.74
10:33:39|18940.11
10:33:40|18941.22
10:33:41|18949.87
10:33:43|18948.35
10:33:44|18948.19
10:33:46|18946.95
10:33:46|18946.49
10:33:48|18945.55
10:33:50|18943.38
10:33:50|18944.65
10:33:51|18948.
10:33:52|18948.
10:33:54|18952.96
10:33:54|18953.83
10:33:56|18952.83
10:33:57|18950.02
10:33:58|18944.86
10:34:00|18940.69
10:34:01|18943.67
10:34:03|18940.53
10:34:03|18940.14
10:34:05|18939.7
10:34:06|18942.16
10:34:07|18936.29
10:34:07|18933.28
10:34:09|18933.68
10:34:10|18935.21
10:34:11|18939.87
10:34:11|18944.02
10:34:13|18941.81
10:34:14|18942.27
10:34:15|18942.47
10:34:16|18945.22
10:34:17|18942.76
10:34:18|18943.48
10:34:19|18943.36
10:34:20|18944.42
10:34:20|18944.81
10:34:22|18946.37
10:34:22|18946.76
10:34:23|18947.78
10:34:25|18948.77
10:34:26|18947.61
10:34:27|18947.71
10:34:28|18952.15
10:34:29|18949.05
10:34:30|18948.
10:34:31|18949.47
10:34:32|18951.16
10:34:33|18948.51
10:34:33|18945.11
10:34:35|18948.49
10:34:36|18948.98
10:34:37|18946.72
10:34:38|18948.14
10:34:38|18947.62
10:34:40|18945.93
10:34:40|18946.65
10:34:41|18947.25
10:34:43|18945.06
10:34:43|18954.4
10:34:45|18949.71
10:34:46|18954.75
10:34:46|18952.33
10:34:49|18958.78
10:34:49|18957.01
10:34:51|18957.82
10:34:52|18958.58
10:34:53|18959.9
10:34:54|18960.32
10:34:55|18956.48
10:34:56|18958.23
10:34:58|18960.48
10:34:58|18962.22
10:34:59|18962.9
10:35:00|18960.31
10:35:01|18961.39
10:35:03|18954.17
10:35:05|18957.45
10:35:05|18962.58
10:35:06|18966.55
10:35:07|18964.88
10:35:09|18960.86
10:35:10|18964.41
10:35:10|18962.68
10:35:13|18966.31
10:35:13|18966.74
10:35:14|18957.07
10:35:15|18960.1
10:35:17|18962.68
10:35:18|18958.43
10:35:19|18958.28
10:35:19|18960.9
10:35:21|18962.65
10:35:22|18961.14
10:35:22|18962.82
10:35:23|18960.34
10:35:25|18966.19
10:35:25|18968.
10:35:26|18969.97
10:35:28|18969.96
10:35:29|18973.96
10:35:29|18971.41
10:35:30|18970.2
10:35:32|18969.69
10:35:33|18971.48
10:35:33|18980.7
10:35:34|18980.23
10:35:36|18980.64
10:35:37|18980.23
10:35:38|18981.2
10:35:38|18982.95
10:35:39|18981.98
10:35:40|18983.87
10:35:42|18985.48
10:35:43|18984.05
10:35:44|18985.48
10:35:46|18993.
10:35:46|18989.66
10:35:47|18994.98
10:35:48|18990.48
10:35:49|18990.51
10:35:50|18990.02
10:35:51|18991.25
10:35:52|18992.65
10:35:53|18993.76
10:35:54|18992.7
10:35:55|18989.25
10:35:57|18994.22
10:35:58|18994.12
10:35:59|18995.2
10:35:59|18994.82
10:36:01|18993.97
10:36:02|18991.77
10:36:02|18995.13
10:36:03|18997.8
10:36:05|19001.86
10:36:05|18998.27
10:36:08|18997.43
10:36:09|18998.35
10:36:10|18997.03
10:36:11|18993.13
10:36:11|18990.96
10:36:13|18994.25
10:36:14|18991.24
10:36:15|18987.14
10:36:15|18987.65
10:36:17|18989.28
10:36:18|18988.75
10:36:19|18990.42
10:36:19|18988.09
10:36:21|18988.28
10:36:22|18984.45
10:36:23|18982.05
10:36:23|18982.42
10:36:25|18978.59
10:36:26|18975.37
10:36:27|18975.48
10:36:27|18974.32
10:36:29|18975.04
10:36:30|18975.37
10:36:30|18982.03
10:36:32|18987.72
10:36:33|18989.21
10:36:34|18988.46
10:36:35|18987.17
10:36:36|18991.55
10:36:37|18988.53
10:36:38|18988.39
10:36:39|18987.81
10:36:39|19002.85
10:36:41|19008.6
10:36:42|19008.09
10:36:43|19010.
10:36:44|19010.75
10:36:44|19010.8
10:36:47|19013.81
10:36:47|19013.92
10:36:49|19022.
10:36:49|19020.33
10:36:51|19019.42
10:36:52|19026.08
10:36:53|19029.46
10:36:54|19022.98
10:36:56|19024.12
10:36:56|19024.44
10:36:58|19027.27
10:36:59|19027.08
10:36:59|19027.46
10:37:01|19024.77
10:37:02|19019.08
10:37:02|19017.22
10:37:04|19013.52
10:37:04|19019.72
10:37:06|19016.61
10:37:07|19018.06
10:37:08|19018.55
10:37:09|19017.8
10:37:10|19015.93
10:37:10|19011.98
10:37:12|19011.65
10:37:13|19008.85
10:37:14|19009.07
10:37:15|19016.7
10:37:16|19010.73
10:37:16|19011.01
10:37:18|19007.75
10:37:19|19009.14
10:37:20|19010.41
10:37:20|19008.76
10:37:21|19015.63
10:37:23|19013.5
10:37:24|19014.38
10:37:24|19019.22
10:37:25|19025.
10:37:27|19020.61
10:37:27|19021.99
10:37:28|19019.75
10:37:30|19018.71
10:37:32|19016.12
10:37:32|19015.98
10:37:33|19012.85
10:37:34|19012.86
10:37:35|19010.92
10:37:36|19010.61
10:37:37|19019.24
10:37:39|19021.
10:37:40|19017.7
10:37:41|19011.16
10:37:41|19008.62
10:37:43|19009.76
10:37:43|19009.77
10:37:45|19010.02
10:37:46|19004.
10:37:48|19005.28
10:37:49|19010.34
10:37:50|19010.18
10:37:51|19009.89
10:37:52|19014.81
10:37:53|19017.38
10:37:54|19015.39
10:37:55|19009.7
10:37:56|19011.93
10:37:57|19017.42
10:37:58|19013.58
10:37:59|19010.44
10:38:00|19010.73
10:38:01|19011.93
10:38:02|19012.24
10:38:03|19016.84
10:38:04|19016.27
10:38:05|19023.71
10:38:06|19021.4
10:38:07|19013.41
10:38:08|19010.45
10:38:09|19012.02
10:38:10|19010.7
10:38:11|19010.72
10:38:12|19013.12
10:38:14|19008.72
10:38:15|19008.51
10:38:16|19011.44
10:38:16|19013.81
10:38:18|19012.07
10:38:19|19011.48
10:38:20|19011.25
10:38:21|19015.48
10:38:22|19014.81
10:38:23|19029.07
10:38:24|19033.96
10:38:25|19031.19
10:38:26|19035.05
10:38:27|19034.84
10:38:29|19038.
10:38:30|19037.66
10:38:30|19032.22
10:38:32|19034.06
10:38:32|19031.25
10:38:34|19030.55
10:38:35|19032.63
10:38:36|19035.42
10:38:37|19034.34
10:38:38|19042.35
10:38:39|19040.92
10:38:40|19041.27
10:38:41|19040.06
10:38:42|19042.83
10:38:43|19041.48
10:38:44|19047.76
10:38:45|19040.83
10:38:45|19046.95
10:38:46|19046.88
10:38:48|19040.75
10:38:49|19042.05
10:38:50|19039.56
10:38:51|19035.35
10:38:53|19044.56
10:38:54|19045.86
10:38:55|19046.19
10:38:55|19041.03
10:38:57|19046.37
10:38:58|19050.77
10:39:00|19052.13
10:39:00|19057.31
10:39:02|19052.5
10:39:02|19051.4
10:39:04|19051.41
10:39:05|19048.14
10:39:06|19049.29
10:39:07|19047.65
10:39:08|19047.46
10:39:09|19048.99
10:39:10|19050.22
10:39:11|19051.59
10:39:12|19049.46
10:39:13|19053.08
10:39:14|19061.42
10:39:15|19062.72
10:39:16|19060.53
10:39:17|19059.35
10:39:18|19055.35
10:39:20|19051.87
10:39:21|19053.41
10:39:22|19061.21
10:39:23|19061.24
10:39:24|19060.76
10:39:25|19061.15
10:39:26|19060.07
10:39:27|19061.81
10:39:29|19063.2
10:39:29|19062.78
10:39:30|19066.02
10:39:32|19069.47
10:39:32|19069.16
10:39:34|19066.26
10:39:34|19062.87
10:39:35|19065.24
10:39:36|19068.49
10:39:38|19063.92
10:39:38|19062.48
10:39:40|19062.28
10:39:41|19061.35
10:39:42|19061.42
10:39:43|19064.77
10:39:44|19070.17
10:39:45|19072.71
10:39:46|19072.74
10:39:47|19077.3
10:39:48|19078.94
10:39:50|19074.39
10:39:50|19071.28
10:39:51|19070.33
10:39:53|19072.97
10:39:55|19076.28
10:39:55|19078.59
10:39:57|19083.
10:39:58|19081.84
10:39:59|19081.31
10:40:00|19080.78
10:40:02|19080.9
10:40:03|19082.99
10:40:03|19080.13
10:40:04|19080.14
10:40:05|19076.24
10:40:07|19078.81
10:40:08|19085.23
10:40:09|19086.7
10:40:10|19085.32
10:40:11|19083.75
10:40:12|19092.99
10:40:13|19096.84
10:40:14|19091.19
10:40:15|19090.67
10:40:16|19084.68
10:40:17|19090.
10:40:18|19100.
10:40:19|19098.81
10:40:20|19097.73
10:40:21|19104.67
10:40:22|19104.73
10:40:23|19104.63
10:40:24|19105.46
10:40:25|19097.3
10:40:27|19100.26
10:40:27|19103.89
10:40:28|19102.26
10:40:30|19107.42
10:40:31|19108.82
10:40:31|19116.15
10:40:32|19119.52
10:40:33|19114.56
10:40:34|19109.09
10:40:36|19113.37
10:40:37|19109.98
10:40:37|19107.63
10:40:38|19109.02
10:40:40|19112.31
10:40:40|19110.67
10:40:41|19110.81
10:40:42|19114.13
10:40:43|19115.18
10:40:44|19116.97
10:40:46|19120.59
10:40:47|19117.11
10:40:48|19139.67
10:40:49|19141.13
10:40:49|19133.91
10:40:50|19134.9
10:40:51|19137.03
10:40:53|19143.85
10:40:54|19145.84
10:40:56|19144.85
10:40:56|19147.09
10:40:58|19141.75
10:40:59|19140.72
10:41:00|19141.31
10:41:02|19143.49
10:41:03|19138.26
10:41:04|19131.3
10:41:05|19120.66
10:41:06|19120.84
10:41:07|19122.05
10:41:08|19113.65
10:41:09|19114.77
10:41:10|19113.32
10:41:11|19110.4
10:41:13|19105.96
10:41:14|19121.44
10:41:14|19124.76
10:41:16|19125.11
10:41:16|19125.94
10:41:18|19121.06
10:41:18|19122.48
10:41:19|19122.67
10:41:21|19121.27
10:41:21|19124.67
10:41:23|19127.13
10:41:24|19127.99
10:41:24|19129.67
10:41:26|19128.95
10:41:26|19122.59
10:41:28|19124.39
10:41:28|19124.86
10:41:29|19125.2
10:41:30|19130.27
10:41:31|19128.48
10:41:33|19128.32
10:41:34|19127.83
10:41:35|19129.23
10:41:35|19136.37
10:41:36|19129.59
10:41:38|19134.77
10:41:39|19132.72
10:41:40|19128.84
10:41:41|19129.89
10:41:42|19122.51
10:41:43|19125.85
10:41:44|19114.
10:41:45|19111.07
10:41:46|19104.41
10:41:47|19100.05
10:41:48|19099.71
10:41:49|19100.81
10:41:50|19098.71
10:41:51|19100.55
10:41:53|19109.58
10:41:54|19110.39
10:41:56|19109.2
10:41:56|19114.41
10:41:58|19112.91
10:41:59|19109.67
10:42:00|19113.88
10:42:01|19108.51
10:42:02|19114.77
10:42:03|19116.66
10:42:04|19111.36
10:42:05|19119.84
10:42:06|19120.63
10:42:08|19114.63
10:42:09|19124.8
10:42:10|19115.33
10:42:10|19112.46
10:42:12|19112.18
10:42:13|19115.9
10:42:14|19113.62
10:42:15|19124.86
10:42:15|19131.63
10:42:17|19133.99
10:42:17|19147.15
10:42:18|19141.6
10:42:20|19135.4
10:42:20|19131.96
10:42:21|19131.38
10:42:22|19125.71
10:42:24|19126.12
10:42:24|19126.87
10:42:26|19134.64
10:42:26|19131.99
10:42:27|19128.76
10:42:29|19128.67
10:42:29|19135.45
10:42:30|19135.89
10:42:31|19133.65
10:42:32|19129.03
10:42:33|19128.49
10:42:35|19135.83
10:42:35|19133.82
10:42:36|19133.67
10:42:38|19133.28
10:42:38|19130.65
10:42:39|19130.98
10:42:41|19131.91
10:42:42|19132.21
10:42:42|19125.37
10:42:44|19117.92
10:42:44|19113.19
10:42:46|19109.35
10:42:47|19108.25
10:42:48|19105.56
10:42:49|19106.55
10:42:50|19103.15
10:42:51|19102.54
10:42:52|19103.06
10:42:53|19095.75
10:42:54|19095.46
10:42:55|19092.
10:42:56|19091.66
10:42:58|19094.85
10:42:59|19093.37
10:43:00|19092.41
10:43:01|19097.64
10:43:02|19094.5
10:43:03|19095.27
10:43:04|19090.01
10:43:05|19087.71
10:43:06|19089.72
10:43:07|19092.83
10:43:08|19093.44
10:43:09|19094.5
10:43:10|19094.85
10:43:11|19095.15
10:43:12|19092.57
10:43:13|19099.56
10:43:14|19100.62
10:43:16|19106.36
10:43:16|19106.57
10:43:18|19100.25
10:43:19|19099.75
10:43:20|19094.25
10:43:21|19089.39
10:43:22|19089.68
10:43:23|19087.1
10:43:24|19091.8
10:43:25|19097.93
10:43:26|19097.49
10:43:28|19089.04
10:43:28|19088.19
10:43:29|19095.14
10:43:31|19099.95
10:43:31|19097.57
10:43:33|19095.39
10:43:33|19093.03
10:43:35|19091.61
10:43:35|19093.19
10:43:37|19091.46
10:43:38|19094.14
10:43:39|19090.84
10:43:40|19086.11
10:43:41|19086.49
10:43:42|19085.81
10:43:43|19085.86
10:43:44|19090.08
10:43:45|19085.09
10:43:46|19085.61
10:43:47|19083.87
10:43:48|19084.68
10:43:49|19085.64
10:43:50|19082.08
10:43:51|19082.09
10:43:52|19083.8
10:43:53|19085.73
10:43:54|19087.43
10:43:55|19088.15
10:43:56|19089.68
10:43:57|19087.54
10:43:58|19088.58
10:43:59|19096.76
10:44:00|19094.81
10:44:01|19086.98
10:44:02|19089.84
10:44:03|19090.31
10:44:04|19086.62
10:44:05|19085.79
10:44:06|19087.67
10:44:07|19094.75
10:44:08|19093.26
10:44:09|19090.55
10:44:10|19087.93
10:44:11|19090.45
10:44:12|19087.47
10:44:13|19088.65
10:44:14|19083.56
10:44:15|19083.56
10:44:16|19088.59
10:44:17|19090.
10:44:18|19085.24
10:44:19|19086.2
10:44:20|19085.89
10:44:21|19086.42
10:44:22|19084.04
10:44:23|19081.66
10:44:24|19082.64
10:44:25|19080.83
10:44:26|19080.61
10:44:28|19080.07
10:44:29|19080.
10:44:29|19078.59
10:44:31|19075.04
10:44:31|19085.1
10:44:32|19087.13
10:44:33|19088.79
10:44:34|19094.82
10:44:35|19095.57
10:44:37|19097.22
10:44:38|19097.56
10:44:39|19099.01
10:44:39|19102.61
10:44:41|19111.27
10:44:41|19113.49
10:44:42|19115.42
10:44:43|19116.59
10:44:44|19119.39
10:44:45|19121.23
10:44:47|19122.91
10:44:47|19120.48
10:44:49|19118.56
10:44:50|19118.67
10:44:50|19121.46
10:44:51|19119.39
10:44:53|19118.87
10:44:55|19121.87
10:44:56|19122.36
10:44:57|19121.62
10:44:58|19125.06
10:44:59|19123.32
10:44:59|19121.42
10:45:01|19124.24
10:45:02|19127.04
10:45:03|19122.69
10:45:05|19113.14
10:45:05|19109.93
10:45:07|19105.73
10:45:07|19098.86
10:45:08|19101.48
10:45:10|19099.08
10:45:10|19092.51
10:45:11|19092.35
10:45:12|19093.47
10:45:14|19090.24
10:45:14|19087.05
10:45:15|19089.96
10:45:16|19089.95
10:45:17|19085.2
10:45:19|19091.62
10:45:19|19088.13
10:45:21|19089.03
10:45:22|19088.38
10:45:23|19090.79
10:45:24|19084.73
10:45:25|19083.46
10:45:26|19082.85
10:45:27|19085.39
10:45:28|19082.3
10:45:29|19082.73
10:45:30|19082.98
10:45:31|19086.96
10:45:32|19085.83
10:45:34|19083.2
10:45:34|19084.56
10:45:35|19084.8
10:45:37|19084.77
10:45:38|19078.5
10:45:38|19077.56
10:45:39|19078.36
10:45:41|19074.08
10:45:41|19075.47
10:45:42|19078.36
10:45:43|19076.54
10:45:44|19076.42
10:45:45|19076.04
10:45:46|19074.69
10:45:47|19074.3
10:45:48|19073.12
10:45:49|19074.32
10:45:50|19072.22
10:45:52|19072.67
10:45:52|19070.92
10:45:54|19072.69
10:45:54|19070.7
10:45:56|19073.92
10:45:57|19072.13
10:45:59|19072.58
10:45:59|19069.61
10:46:00|19072.85
10:46:01|19071.86
10:46:02|19074.44
10:46:04|19066.3
10:46:06|19066.21
10:46:07|19064.72
10:46:08|19057.28
10:46:09|19057.49
10:46:10|19059.01
10:46:11|19055.86
10:46:12|19055.12
10:46:13|19059.86
10:46:14|19063.07
10:46:15|19065.37
10:46:16|19063.14
10:46:17|19062.08
10:46:18|19059.01
10:46:19|19061.88
10:46:20|19062.64
10:46:21|19067.24
10:46:22|19066.88
10:46:23|19067.55
10:46:24|19060.12
10:46:25|19062.38
10:46:26|19063.74
10:46:27|19064.79
10:46:28|19066.48
10:46:29|19059.02
10:46:30|19055.41
10:46:31|19059.67
10:46:32|19057.61
10:46:33|19059.88
10:46:34|19062.36
10:46:35|19063.29
10:46:36|19062.93
10:46:37|19060.49
10:46:38|19062.66
10:46:39|19063.95
10:46:40|19062.92
10:46:41|19055.65
10:46:42|19050.33
10:46:43|19052.77
10:46:44|19047.84
10:46:45|19045.36
10:46:46|19048.24
10:46:48|19045.89
10:46:48|19045.87
10:46:49|19045.84
10:46:50|19049.15
10:46:51|19048.76
10:46:53|19044.86
10:46:53|19044.8
10:46:54|19044.01
10:46:56|19044.37
10:46:58|19048.04
10:46:58|19045.54
10:46:59|19049.67
10:47:00|19045.2
10:47:01|19045.19
10:47:03|19049.13
10:47:04|19052.75
10:47:05|19049.7
10:47:05|19053.12
10:47:06|19049.58
10:47:08|19049.9
10:47:10|19048.76
10:47:10|19049.57
10:47:12|19051.73
10:47:12|19051.34
10:47:15|19049.46
10:47:15|19051.05
10:47:16|19050.13
10:47:17|19051.78
10:47:18|19048.11
10:47:20|19050.38
10:47:21|19052.12
10:47:22|19044.18
10:47:23|19042.42
10:47:24|19045.19
10:47:25|19047.46
10:47:26|19050.28
10:47:27|19047.95
10:47:27|19047.25
10:47:29|19057.99
10:47:30|19063.82
10:47:32|19067.24
10:47:32|19068.63
10:47:33|19063.65
10:47:35|19060.58
10:47:37|19057.34
10:47:37|19053.46
10:47:38|19058.
10:47:39|19062.38
10:47:40|19060.16
10:47:41|19059.65
10:47:42|19057.99
10:47:43|19057.79
10:47:44|19057.62
10:47:45|19055.8
10:47:46|19054.16
10:47:47|19045.83
10:47:48|19047.46
10:47:50|19045.27
10:47:51|19052.24
10:47:52|19051.42
10:47:53|19047.89
10:47:55|19044.32
10:47:55|19044.97
10:47:56|19042.39
10:47:57|19043.1
10:47:58|19039.35
10:47:59|19040.92
10:48:00|19037.62
10:48:02|19035.4
10:48:04|19035.39
10:48:04|19039.76
10:48:05|19033.51
10:48:06|19032.85
10:48:07|19027.7
10:48:08|19025.56
10:48:09|19022.33
10:48:10|19020.39
10:48:11|19023.22
10:48:12|19025.03
10:48:13|19021.98
10:48:14|19017.63
10:48:15|19016.31
10:48:16|18995.41
10:48:17|18999.83
10:48:18|19000.14
10:48:19|19000.96
10:48:20|18992.8
10:48:21|18992.16
10:48:22|18987.18
10:48:23|18986.84
10:48:24|18984.
10:48:25|18983.44
10:48:26|18979.46
10:48:27|18986.27
10:48:28|18988.11
10:48:29|18980.75
10:48:30|18987.09
10:48:31|18987.98
10:48:32|18995.35
10:48:33|18995.82
10:48:34|18996.61
10:48:35|18994.77
10:48:37|18990.86
10:48:37|18982.79
10:48:39|18987.54
10:48:39|18987.9
10:48:40|18990.91
10:48:42|18992.96
10:48:43|18992.19
10:48:44|18993.62
10:48:45|18986.63
10:48:45|18988.97
10:48:46|18994.09
10:48:48|18991.24
10:48:48|18990.17
10:48:50|18990.18
10:48:51|18994.28
10:48:52|18995.55
10:48:53|18994.2
10:48:53|18995.83
10:48:55|18993.92
10:48:55|18992.86
10:48:57|18988.05
10:48:57|18993.85
10:48:59|18995.47
10:48:59|18991.98
10:49:02|18987.65
10:49:02|18991.44
10:49:04|18984.01
10:49:06|18987.26
10:49:06|18988.02
10:49:07|18991.47
10:49:08|18993.41
10:49:09|18991.74
10:49:10|18995.77
10:49:11|18996.63
10:49:12|18996.77
10:49:13|18999.74
10:49:14|18997.78
10:49:15|19000.
10:49:16|18995.99
10:49:17|18998.49
10:49:18|18994.61
10:49:19|19000.
10:49:20|18999.21
10:49:21|18999.9
10:49:22|19002.72
10:49:23|18999.44
10:49:24|19003.12
10:49:25|19008.75
10:49:26|19011.09
10:49:27|19008.95
10:49:28|19009.96
10:49:29|19009.93
10:49:31|19012.8
10:49:31|19012.8
10:49:33|19013.83
10:49:34|19014.87
10:49:35|19004.96
10:49:36|19005.53
10:49:36|19004.66
10:49:38|18997.93
10:49:38|18997.21
10:49:40|18991.92
10:49:41|19000.
10:49:42|18992.32
10:49:43|18991.19
10:49:44|18988.47
10:49:45|18987.08
10:49:45|18990.
10:49:46|18986.82
10:49:47|18986.96
10:49:48|18987.42
10:49:50|18986.34
10:49:50|18983.83
10:49:51|18986.
10:49:53|18990.32
10:49:54|18993.01
10:49:55|18996.04
10:49:56|18995.34
10:49:57|19004.52
10:49:58|19006.6
10:49:59|19011.01
10:50:01|19008.4
10:50:02|19006.79
10:50:03|19006.85
10:50:04|19006.17
10:50:05|19001.48
10:50:06|19002.59
10:50:07|19004.92
10:50:08|19008.76
10:50:09|19011.88
10:50:10|19013.54
10:50:11|19017.65
10:50:12|19017.61
10:50:13|19013.54
10:50:14|19014.44
10:50:15|19018.85
10:50:16|19018.62
10:50:17|19021.7
10:50:18|19020.07
10:50:19|19024.36
10:50:20|19025.84
10:50:21|19023.28
10:50:22|19024.65
10:50:23|19023.8
10:50:24|19018.14
10:50:25|19018.17
10:50:26|19015.18
10:50:27|19013.23
10:50:28|19012.57
10:50:29|19013.81
10:50:30|19013.27
10:50:31|19011.61
10:50:32|19007.66
10:50:33|19011.3
10:50:34|19012.61
10:50:35|19014.84
10:50:37|19009.98
10:50:38|19011.81
10:50:39|19012.
10:50:39|19013.32
10:50:40|19013.48
10:50:42|19017.69
10:50:43|19018.4
10:50:44|19016.36
10:50:45|19020.07
10:50:46|19017.44
10:50:47|19018.06
10:50:48|19019.68
10:50:49|19020.11
10:50:50|19023.75
10:50:51|19021.08
10:50:52|19023.17
10:50:53|19027.49
10:50:54|19029.59
10:50:55|19030.47
10:50:56|19030.12
10:50:57|19027.63
10:50:58|19024.51
10:50:59|19020.11
10:51:00|19021.92
10:51:01|19019.49
10:51:02|19021.92
10:51:04|19023.88
10:51:05|19026.43
10:51:07|19025.2
10:51:08|19026.24
10:51:09|19023.2
10:51:10|19021.82
10:51:11|19017.96
10:51:12|19028.79
10:51:13|19029.18
10:51:14|19033.74
10:51:15|19026.58
10:51:16|19027.05
10:51:17|19027.96
10:51:18|19030.58
10:51:19|19031.56
10:51:20|19029.03
10:51:21|19031.65
10:51:22|19031.4
10:51:23|19026.46
10:51:24|19028.53
10:51:25|19022.9
10:51:26|19017.82
10:51:27|19016.84
10:51:29|19016.57
10:51:29|19016.18
10:51:31|19016.71
10:51:32|19017.03
10:51:33|19020.06
10:51:33|19019.31
10:51:34|19018.49
10:51:36|19017.57
10:51:37|19014.72
10:51:37|19006.84
10:51:38|19003.05
10:51:39|19000.01
10:51:41|19001.2
10:51:41|19000.3
10:51:42|18998.81
10:51:43|18996.68
10:51:44|18999.65
10:51:45|19003.56
10:51:46|19007.84
10:51:48|19004.48
10:51:49|19002.78
10:51:50|19005.72
10:51:50|19007.21
10:51:51|19005.55
10:51:52|19002.53
10:51:54|19002.14
10:51:55|19002.97
10:51:56|19008.32
10:51:56|19006.22
10:51:58|19005.86
10:51:59|19009.99
10:52:01|19010.94
10:52:02|19008.47
10:52:03|19008.58
10:52:04|19005.
10:52:05|19004.99
10:52:06|19005.87
10:52:07|19006.44
10:52:09|19006.19
10:52:09|19007.51
10:52:11|19010.13
10:52:11|19011.97
10:52:12|19002.07
10:52:14|19000.88
10:52:15|19000.8
10:52:16|19002.41
10:52:17|19002.36
10:52:17|19002.74
10:52:18|19002.89
10:52:20|19002.47
10:52:20|19001.41
10:52:21|19001.51
10:52:23|19002.
10:52:24|19003.85
10:52:25|19007.91
10:52:25|19006.06
10:52:27|19004.78
10:52:27|19004.09
10:52:28|19004.09
10:52:30|19003.75
10:52:31|19003.39
10:52:31|19004.44
10:52:32|19004.
10:52:33|19005.16
10:52:34|19004.58
10:52:36|19007.61
10:52:37|19008.19
10:52:38|19006.34
10:52:39|19007.17
10:52:40|19005.
10:52:41|19007.99
10:52:42|19012.48
10:52:43|19011.84
10:52:44|19010.3
10:52:45|19009.06
10:52:46|19004.24
10:52:47|18997.19
10:52:48|18994.62
10:52:49|18990.11
10:52:50|18993.55
10:52:51|18991.88
10:52:52|18989.93
10:52:53|18989.01
10:52:54|18988.35
10:52:55|18990.99
10:52:56|18983.26
10:52:57|18984.63
10:52:59|18984.64
10:52:59|18982.86
10:53:01|18984.18
10:53:02|18984.96
10:53:04|18979.7
10:53:05|18982.29
10:53:06|18983.3
10:53:08|18983.64
10:53:09|18984.35
10:53:10|18987.89
10:53:11|18990.87
10:53:12|18989.72
10:53:13|18992.23
10:53:14|18992.18
10:53:15|18994.37
10:53:16|18994.34
10:53:17|18995.36
10:53:18|18997.06
10:53:19|18999.5
10:53:20|19010.97
10:53:21|19010.47
10:53:22|19009.96
10:53:23|19007.99
10:53:24|19008.5
10:53:25|19008.96
10:53:26|19003.76
10:53:27|19003.44
10:53:28|19003.97
10:53:29|19009.2
10:53:31|19011.4
10:53:32|19011.43
10:53:33|19012.01
10:53:33|19014.41
10:53:34|19014.14
10:53:36|19009.8
10:53:37|19013.66
10:53:37|19013.08
10:53:39|19014.62
10:53:39|19014.71
10:53:40|19015.18
10:53:42|19012.62
10:53:42|19015.39
10:53:44|19012.58
10:53:45|19011.25
10:53:45|19007.41
10:53:47|19004.36
10:53:48|19004.51
10:53:49|19006.75
10:53:50|19006.62
10:53:51|19006.5
10:53:52|19005.29
10:53:53|19005.31
10:53:55|19003.49
10:53:56|19004.14
10:53:57|19001.91
10:53:58|19001.3
10:53:58|19000.97
10:54:00|19000.98
10:54:01|18999.07
10:54:01|18997.64
10:54:04|18996.23
10:54:04|18995.82
10:54:06|18995.34
10:54:08|18996.29
10:54:08|18996.1
10:54:09|18997.6
10:54:11|18997.46
10:54:12|18999.99
10:54:14|19000.5
10:54:14|19002.05
10:54:15|19004.49
10:54:16|19001.52
10:54:17|19002.68
10:54:18|19000.42
10:54:19|18998.54
10:54:20|19003.44
10:54:21|19006.56
10:54:22|19006.49
10:54:23|19008.79
10:54:24|19006.1
10:54:25|19006.34
10:54:26|19007.26
10:54:28|19004.12
10:54:29|19005.39
10:54:30|19001.9
10:54:31|19001.72
10:54:32|18999.88
10:54:33|18998.94
10:54:33|18998.27
10:54:35|18998.9
10:54:35|18998.18
10:54:37|18995.85
10:54:38|18997.61
10:54:39|18995.54
10:54:39|18997.06
10:54:41|18997.61
10:54:42|18996.93
10:54:43|18997.31
10:54:44|19000.25
10:54:45|18999.
10:54:45|18997.86
10:54:47|18996.29
10:54:48|18996.29
10:54:49|18995.73
10:54:49|18997.79
10:54:51|18995.61
10:54:51|18994.49
10:54:52|18989.44
10:54:54|18988.35
10:54:55|18988.8
10:54:55|18989.43
10:54:57|18986.33
10:54:57|18989.18
10:55:00|18989.1
10:55:00|18989.28
10:55:01|18988.98
10:55:02|18990.96
10:55:04|18991.3
10:55:05|18991.3
10:55:06|18988.96
10:55:08|18988.47
10:55:09|18998.19
10:55:10|18998.71
10:55:11|19001.29
10:55:11|19004.91
10:55:12|19005.48
10:55:14|19008.51
10:55:15|19007.97
10:55:16|19010.36
10:55:17|19013.72
10:55:18|19011.35
10:55:18|19008.59
10:55:19|19012.61
10:55:21|19011.28
10:55:22|19014.39
10:55:23|19012.79
10:55:24|19011.18
10:55:24|19008.42
10:55:25|19008.11
10:55:27|19009.52
10:55:28|19008.9
10:55:29|19010.68
10:55:30|19011.25
10:55:31|19009.03
10:55:32|19012.22
10:55:33|19013.7
10:55:33|19013.37
10:55:35|19012.87
10:55:36|19014.54
10:55:37|19019.53
10:55:37|19022.84
10:55:39|19027.05
10:55:40|19021.21
10:55:41|19022.37
10:55:42|19022.49
10:55:43|19022.17
10:55:44|19023.72
10:55:44|19023.42
10:55:45|19021.29
10:55:47|19022.13
10:55:48|19021.82
10:55:49|19021.65
10:55:49|19017.55
10:55:50|19018.75
10:55:52|19020.57
10:55:53|19021.05
10:55:55|19023.83
10:55:55|19023.23
10:55:56|19020.02
10:55:57|19020.9
10:55:58|19026.81
10:55:59|19028.01
10:56:00|19033.69
10:56:01|19030.03
10:56:02|19027.91
10:56:03|19030.04
10:56:05|19026.
10:56:07|19027.46
10:56:07|19026.13
10:56:08|19028.19
10:56:10|19029.34
10:56:10|19026.95
10:56:12|19026.84
10:56:12|19027.42
10:56:15|19031.11
10:56:15|19027.07
10:56:16|19027.48
10:56:17|19026.49
10:56:18|19023.16
10:56:19|19022.98
10:56:20|19022.98
10:56:21|19025.94
10:56:22|19027.91
10:56:23|19023.98
10:56:24|19024.49
10:56:25|19020.76
10:56:26|19021.71
10:56:27|19020.49
10:56:28|19020.02
10:56:29|19019.37
10:56:30|19019.88
10:56:31|19019.29
10:56:32|19017.82
10:56:33|19019.21
10:56:35|19019.47
10:56:36|19018.85
10:56:37|19022.54
10:56:38|19024.6
10:56:39|19027.54
10:56:39|19025.68
10:56:42|19026.42
10:56:42|19027.33
10:56:43|19028.17
10:56:44|19027.89
10:56:45|19030.2
10:56:46|19028.22
10:56:47|19026.89
10:56:48|19024.85
10:56:49|19023.19
10:56:51|19025.02
10:56:53|19025.07
10:56:53|19028.57
10:56:54|19027.98
10:56:55|19030.01
10:56:56|19030.16
10:56:57|19029.74
10:56:58|19030.39
10:56:59|19029.86
10:57:00|19029.04
10:57:01|19028.6
10:57:02|19032.87
10:57:03|19029.6
10:57:04|19029.2
10:57:06|19028.35
10:57:07|19026.38
10:57:09|19027.57
10:57:09|19028.05
10:57:10|19027.53
10:57:12|19030.64
10:57:14|19031.97
10:57:15|19031.44
10:57:15|19031.09
10:57:16|19030.41
10:57:18|19027.29
10:57:19|19033.56
10:57:20|19034.04
10:57:21|19033.58
10:57:22|19032.98
10:57:23|19033.07
10:57:24|19026.6
10:57:25|19020.24
10:57:26|19015.57
10:57:27|19017.72
10:57:28|19017.54
10:57:29|19016.54
10:57:30|19014.56
10:57:31|19014.11
10:57:32|19016.63
10:57:33|19015.23
10:57:34|19013.17
10:57:35|19013.4
10:57:36|19009.
10:57:37|19010.22
10:57:38|19012.36
10:57:39|19012.35
10:57:40|19012.49
10:57:41|19015.02
10:57:42|19014.47
10:57:44|19015.63
10:57:45|19015.19
10:57:45|19012.48
10:57:47|19011.48
10:57:48|19006.37
10:57:49|19008.85
10:57:50|19009.52
10:57:51|19010.46
10:57:52|19008.34
10:57:54|19012.74
10:57:55|19013.58
10:57:55|19011.62
10:57:57|19012.
10:57:57|19012.92
10:57:59|19012.82
10:58:00|19014.62
10:58:01|19009.52
10:58:02|19013.61
10:58:03|19012.3
10:58:04|19013.34
10:58:05|19015.42
10:58:06|19010.82
10:58:08|19007.62
10:58:08|19007.1
10:58:10|19006.04
10:58:11|19008.72
10:58:12|19008.47
10:58:12|19006.55
10:58:13|19008.27
10:58:15|19009.16
10:58:16|19004.65
10:58:17|19001.5
10:58:19|19007.54
10:58:19|19004.68
10:58:20|19003.56
10:58:22|19009.66
10:58:23|19007.92
10:58:24|19010.4
10:58:25|19011.18
10:58:26|19010.16
10:58:27|19007.63
10:58:29|19007.72
10:58:30|19008.71
10:58:30|19006.37
10:58:31|19007.6
10:58:33|19005.
10:58:33|19006.96
10:58:34|19004.98
10:58:35|19004.77
10:58:36|19003.92
10:58:38|19003.36
10:58:38|19003.23
10:58:40|19001.23
10:58:40|19000.
10:58:41|19001.56
10:58:42|19000.47
10:58:43|19000.66
10:58:44|19002.59
10:58:46|19003.6
10:58:46|19005.55
10:58:47|19005.98
10:58:48|19002.98
10:58:49|19000.35
10:58:50|19001.71
10:58:51|19003.33
10:58:52|19001.86
10:58:53|19001.16
10:58:54|19001.33
10:58:55|19002.26
10:58:57|19000.38
10:58:57|19002.04
10:58:59|18998.52
10:58:59|18998.78
10:59:01|18997.77
10:59:02|19001.89
10:59:03|19003.05
10:59:04|19002.08
10:59:04|18999.8
10:59:05|18999.81
10:59:07|19001.33
10:59:08|19000.94
10:59:09|19000.94
10:59:11|19002.96
10:59:12|18999.97
10:59:13|18997.69
10:59:14|18997.42
10:59:15|18997.16
10:59:16|18996.62
10:59:17|19000.72
10:59:18|18999.17
10:59:19|18998.05
10:59:20|19003.56
10:59:21|19002.06
10:59:22|19002.97
10:59:23|19002.87
10:59:24|18999.46
10:59:25|18999.74
10:59:26|18997.23
10:59:27|18995.45
10:59:29|18999.2
10:59:30|18998.02
10:59:30|19001.39
10:59:31|18998.48
10:59:33|19003.17
10:59:33|19001.38
10:59:35|19000.97
10:59:36|19000.43
10:59:37|18998.62
10:59:37|18997.8
10:59:39|18997.1
10:59:40|18996.25
10:59:40|18998.67
10:59:41|18997.38
10:59:42|19002.17
10:59:44|19004.53
10:59:44|19002.79
10:59:46|19002.71
10:59:46|19003.57
10:59:47|18998.58
10:59:48|18996.32
10:59:50|18997.2
10:59:51|18996.46
10:59:52|18996.1
10:59:52|18997.45
10:59:53|19005.21
10:59:54|19015.
10:59:55|19010.91
10:59:56|19008.14
10:59:58|19005.89
10:59:59|19007.29
10:59:59|19006.01
11:00:01|19011.97
11:00:02|19004.43
11:00:03|19004.69
11:00:04|19007.61
11:00:05|19012.34
11:00:06|19015.15
11:00:07|19015.01
11:00:09|19012.86
11:00:10|19013.33
11:00:12|19014.14
11:00:13|19006.97
11:00:14|19011.85
11:00:14|19013.67
11:00:15|19013.27
11:00:16|19015.18
11:00:17|19012.8
11:00:19|19011.06
11:00:20|19011.12
11:00:21|19014.8
11:00:22|19013.8
11:00:24|19014.88
11:00:25|19017.28
11:00:26|19018.58
11:00:26|19016.99
11:00:27|19018.26
11:00:29|19014.18
11:00:30|19016.98
11:00:30|19015.18
11:00:31|19015.25
11:00:33|19012.2
11:00:33|19010.31
11:00:34|19012.08
11:00:35|19012.95
11:00:37|19005.91
11:00:37|19003.87
11:00:38|19008.15
11:00:40|19010.7
11:00:40|19011.02
11:00:42|19012.51
11:00:42|19015.67
11:00:43|19015.95
11:00:44|19017.33
11:00:46|19027.88
11:00:46|19033.78
11:00:47|19039.96
11:00:49|19037.94
11:00:49|19035.35
11:00:50|19036.82
11:00:52|19037.01
11:00:52|19040.5
11:00:53|19030.65
11:00:54|19027.28
11:00:56|19027.32
11:00:57|19024.01
11:00:58|19024.02
11:00:59|19021.33
11:01:00|19022.6
11:01:01|19019.85
11:01:02|19023.36
11:01:03|19017.
11:01:05|19010.7
11:01:05|19011.02
11:01:07|19009.64
11:01:08|19004.62
11:01:08|19009.3
11:01:10|19006.18
11:01:11|19007.74
11:01:13|19005.45
11:01:14|19008.61
11:01:15|19010.75
11:01:16|19007.82
11:01:17|19006.95
11:01:19|19006.03
11:01:20|19006.82
11:01:21|19009.6
11:01:21|19009.3
11:01:22|19008.33
11:01:24|19010.7
11:01:25|19012.74
11:01:27|19014.47
11:01:28|19012.3
11:01:29|19011.
11:01:30|19011.42
11:01:31|19011.4
11:01:32|19012.57
11:01:33|19013.38
11:01:35|19012.03
11:01:35|19011.31
11:01:36|19010.33
11:01:38|19013.72
11:01:39|19013.54
11:01:39|19011.81
11:01:40|19013.77
11:01:42|19014.06
11:01:42|19010.73
11:01:44|19005.19
11:01:44|19007.47
11:01:46|19008.92
11:01:46|19008.64
11:01:48|19007.37
11:01:49|19007.07
11:01:49|19005.64
11:01:50|19006.74
11:01:52|19009.24
11:01:53|19008.82
11:01:53|19009.2
11:01:55|19006.51
11:01:56|19007.35
11:01:57|19006.66
11:01:57|19008.56
11:01:58|19009.45
11:01:59|19009.88
11:02:01|19004.59
11:02:02|19007.47
11:02:02|19003.68
11:02:03|19006.24
11:02:04|19002.16
11:02:06|19006.36
11:02:07|19001.53
11:02:08|19000.86
11:02:09|19001.11
11:02:10|19001.26
11:02:11|18996.67
11:02:13|18999.54
11:02:13|18998.67
11:02:14|18992.65
11:02:16|18993.54
11:02:17|18993.8
11:02:17|18993.88
11:02:19|18992.93
11:02:21|18994.64
11:02:21|18998.07
11:02:23|18997.13
11:02:24|18995.87
11:02:25|18994.9
11:02:26|18995.85
11:02:27|18998.72
11:02:28|18991.99
11:02:29|18994.14
11:02:31|18992.11
11:02:32|18992.64
11:02:32|18989.82
11:02:34|18991.11
11:02:34|18990.3
11:02:35|18991.25
11:02:37|18991.13
11:02:37|18992.35
11:02:39|18992.56
11:02:39|18995.56
11:02:40|18995.86
11:02:41|18995.39
11:02:43|18996.97
11:02:44|18993.32
11:02:45|18994.7
11:02:45|18990.65
11:02:46|18990.85
11:02:47|18994.14
11:02:49|18994.4
11:02:49|18994.5
11:02:51|18992.65
11:02:52|18993.13
11:02:53|18992.7
11:02:54|18992.27
11:02:55|18991.38
11:02:56|18994.18
11:02:56|18992.2
11:02:57|18992.03
11:02:58|18988.14
11:03:00|18991.31
11:03:01|18993.21
11:03:01|18993.01
11:03:02|18992.66
11:03:04|18989.04
11:03:05|18988.74
11:03:06|18986.7
11:03:08|18986.02
11:03:09|18987.44
11:03:09|18987.08
11:03:10|18984.02
11:03:12|18985.76
11:03:13|18984.45
11:03:14|18983.37
11:03:16|18980.02
11:03:16|18982.81
11:03:18|18981.85
11:03:19|18989.83
11:03:20|18987.97
11:03:21|18987.68
11:03:22|18990.38
11:03:23|18992.08
11:03:24|18991.08
11:03:26|18989.1
11:03:26|18988.68
11:03:28|18986.7
11:03:28|18987.64
11:03:30|18985.46
11:03:31|18984.93
11:03:32|18978.81
11:03:33|18981.99
11:03:34|18982.53
11:03:35|18979.45
11:03:37|18978.93
11:03:38|18977.62
11:03:39|18980.49
11:03:39|18983.01
11:03:40|18981.1
11:03:41|18980.15
11:03:42|18978.46
11:03:43|18977.16
11:03:45|18976.99
11:03:46|18976.56
11:03:46|18972.6
11:03:47|18974.05
11:03:48|18973.82
11:03:49|18965.36
11:03:50|18960.16
11:03:51|18963.58
11:03:53|18957.34
11:03:54|18952.74
11:03:55|18948.44
11:03:56|18949.72
11:03:57|18946.42
11:03:58|18936.37
11:04:00|18944.23
11:04:01|18946.1
11:04:03|18946.2
11:04:04|18948.79
11:04:06|18954.47
11:04:06|18952.52
11:04:08|18956.94
11:04:08|18956.82
11:04:10|18951.66
11:04:11|18947.11
11:04:11|18946.79
11:04:13|18953.26
11:04:14|18952.78
11:04:16|18953.99
11:04:16|18952.64
11:04:17|18952.72
11:04:18|18949.31
11:04:20|18945.64
11:04:21|18944.98
11:04:22|18945.19
11:04:23|18943.71
11:04:24|18941.46
11:04:25|18947.62
11:04:26|18950.
11:04:27|18947.07
11:04:28|18948.85
11:04:29|18944.55
11:04:30|18938.69
11:04:31|18938.62
11:04:32|18936.5
11:04:34|18935.96
11:04:35|18937.
11:04:35|18935.27
11:04:36|18933.78
11:04:37|18932.6
11:04:38|18936.33
11:04:40|18939.96
11:04:41|18934.96
11:04:42|18934.56
11:04:43|18934.56
11:04:44|18932.71
11:04:45|18927.79
11:04:46|18932.24
11:04:47|18929.57
11:04:48|18930.24
11:04:49|18930.37
11:04:50|18923.01
11:04:51|18926.08
11:04:52|18929.72
11:04:53|18924.54
11:04:54|18923.2
11:04:55|18924.81
11:04:56|18922.29
11:04:57|18919.02
11:04:58|18910.85
11:04:59|18909.42
11:05:00|18903.93
11:05:01|18903.93
11:05:03|18896.9
11:05:04|18895.73
11:05:05|18900.89
11:05:05|18897.77
11:05:06|18899.91
11:05:07|18903.88
11:05:08|18909.28
11:05:09|18909.18
11:05:11|18910.89
11:05:12|18914.27
11:05:12|18918.32
11:05:13|18924.47
11:05:15|18925.06
11:05:16|18927.4
11:05:17|18925.04
11:05:18|18925.38
11:05:20|18930.08
11:05:20|18930.53
11:05:22|18931.43
11:05:23|18931.85
11:05:24|18932.78
11:05:24|18932.49
11:05:25|18935.53
11:05:26|18936.04
11:05:28|18940.3
11:05:29|18937.87
11:05:30|18941.6
11:05:31|18945.2
11:05:32|18943.78
11:05:33|18944.83
11:05:34|18938.9
11:05:35|18938.85
11:05:36|18930.44
11:05:37|18929.8
11:05:38|18933.92
11:05:39|18935.34
11:05:40|18933.75
11:05:41|18937.36
11:05:42|18937.98
11:05:43|18937.29
11:05:44|18940.88
11:05:45|18940.48
11:05:46|18941.72
11:05:47|18940.63
11:05:48|18939.61
11:05:49|18939.62
11:05:50|18940.26
11:05:51|18939.18
11:05:52|18940.1
11:05:53|18941.03
11:05:54|18939.98
11:05:55|18941.18
11:05:56|18943.17
11:05:57|18941.18
11:05:58|18941.01
11:05:59|18942.88
11:06:00|18939.79
11:06:01|18941.29
11:06:03|18942.49
11:06:03|18943.93
11:06:04|18942.68
11:06:06|18939.58
11:06:07|18939.6
11:06:09|18941.2
11:06:10|18939.86
11:06:11|18933.96
11:06:12|18934.27
11:06:13|18934.39
11:06:13|18932.84
11:06:15|18920.12
11:06:17|18918.98
11:06:17|18920.94
11:06:18|18917.08
11:06:19|18916.93
11:06:21|18921.16
11:06:22|18922.53
11:06:23|18919.38
11:06:24|18916.08
11:06:25|18913.26
11:06:26|18911.41
11:06:27|18909.16
11:06:28|18915.71
11:06:29|18914.61
11:06:31|18921.36
11:06:31|18920.
11:06:32|18918.27
11:06:33|18916.09
11:06:34|18913.91
11:06:35|18909.63
11:06:37|18908.76
11:06:38|18900.
11:06:38|18898.6
11:06:40|18896.45
11:06:40|18898.56
11:06:42|18899.56
11:06:43|18897.48
11:06:44|18895.75
11:06:44|18897.8
11:06:46|18896.37
11:06:47|18898.97
11:06:48|18899.
11:06:49|18901.52
11:06:50|18898.43
11:06:51|18900.67
11:06:51|18897.17
11:06:53|18897.67
11:06:53|18898.93
11:06:55|18897.77
11:06:56|18901.35
11:06:56|18901.75
11:06:58|18910.52
11:06:59|18914.02
11:07:00|18912.49
11:07:01|18906.54
11:07:01|18908.84
11:07:03|18906.83
11:07:04|18903.71
11:07:05|18901.72
11:07:05|18900.55
11:07:08|18896.08
11:07:08|18896.99
11:07:09|18900.02
11:07:10|18897.16
11:07:11|18896.32
11:07:12|18898.56
11:07:13|18902.42
11:07:14|18899.84
11:07:16|18899.09
11:07:16|18899.53
11:07:17|18900.55
11:07:18|18900.54
11:07:21|18899.31
11:07:22|18896.18
11:07:24|18896.5
11:07:24|18896.37
11:07:25|18896.47
11:07:27|18896.64
11:07:29|18895.32
11:07:29|18895.98
11:07:30|18898.06
11:07:31|18897.99
11:07:32|18898.62
11:07:33|18903.61
11:07:34|18902.58
11:07:35|18902.48
11:07:36|18900.41
11:07:37|18901.67
11:07:38|18900.42
11:07:39|18898.5
11:07:40|18898.24
11:07:41|18898.52
11:07:42|18898.67
11:07:43|18895.79
11:07:44|18897.36
11:07:45|18895.84
11:07:46|18896.83
11:07:47|18895.19
11:07:48|18896.34
11:07:49|18894.85
11:07:50|18889.48
11:07:51|18888.99
11:07:52|18886.83
11:07:53|18890.76
11:07:54|18892.06
11:07:55|18891.78
11:07:56|18889.65
11:07:57|18882.08
11:07:58|18886.13
11:07:59|18885.67
11:08:00|18887.85
11:08:01|18889.28
11:08:03|18877.56
11:08:04|18878.8
11:08:05|18880.54
11:08:06|18881.57
11:08:07|18880.57
11:08:08|18882.59
11:08:09|18878.66
11:08:10|18879.2
11:08:11|18878.79
11:08:12|18878.24
11:08:13|18878.98
11:08:14|18876.23
11:08:15|18880.42
11:08:16|18876.06
11:08:17|18877.67
11:08:18|18876.28
11:08:20|18876.6
11:08:21|18878.83
11:08:22|18878.42
11:08:23|18879.61
11:08:24|18874.57
11:08:25|18875.35
11:08:26|18874.16
11:08:27|18874.48
11:08:28|18874.21
11:08:30|18878.61
11:08:30|18882.94
11:08:32|18883.9
11:08:33|18884.14
11:08:34|18882.82
11:08:35|18883.44
11:08:35|18877.79
11:08:36|18872.38
11:08:37|18872.61
11:08:39|18872.94
11:08:40|18870.81
11:08:40|18870.47
11:08:42|18869.05
11:08:43|18870.81
11:08:44|18870.37
11:08:44|18871.51
11:08:45|18870.82
11:08:46|18871.11
11:08:47|18869.44
11:08:49|18867.61
11:08:49|18868.83
11:08:50|18868.69
11:08:51|18867.61
11:08:52|18871.56
11:08:53|18859.67
11:08:55|18862.3
11:08:56|18861.17
11:08:57|18864.94
11:08:58|18868.88
11:08:59|18869.06
11:09:00|18870.59
11:09:01|18871.01
11:09:02|18871.99
11:09:03|18869.33
11:09:04|18872.04
11:09:05|18874.82
11:09:06|18878.69
11:09:07|18878.4
11:09:08|18874.83
11:09:09|18878.47
11:09:10|18880.
11:09:11|18882.06
11:09:12|18887.49
11:09:14|18888.5
11:09:14|18888.48
11:09:16|18883.85
11:09:17|18879.7
11:09:19|18878.65
11:09:19|18879.87
11:09:20|18881.32
11:09:21|18886.24
11:09:22|18887.47
11:09:24|18881.11
11:09:24|18882.55
11:09:25|18880.57
11:09:26|18881.52
11:09:28|18880.06
11:09:29|18877.05
11:09:29|18878.86
11:09:31|18870.09
11:09:31|18868.11
11:09:33|18865.84
11:09:33|18866.21
11:09:34|18866.55
11:09:35|18867.51
11:09:36|18868.6
11:09:37|18869.87
11:09:39|18871.31
11:09:40|18869.03
11:09:41|18868.43
11:09:42|18870.56
11:09:43|18868.43
11:09:44|18867.41
11:09:45|18865.03
11:09:46|18866.52
11:09:47|18867.23
11:09:48|18866.95
11:09:49|18867.41
11:09:50|18867.12
11:09:51|18865.89
11:09:52|18867.05
11:09:53|18870.32
11:09:54|18871.25
11:09:55|18866.77
11:09:56|18867.82
11:09:57|18869.99
11:09:58|18868.26
11:09:59|18867.67
11:10:00|18867.67
11:10:01|18867.04
11:10:02|18867.27
11:10:03|18869.99
11:10:05|18876.14
11:10:06|18887.51
11:10:08|18888.11
11:10:08|18883.55
11:10:09|18876.09
11:10:10|18877.32
11:10:12|18879.13
11:10:12|18878.07
11:10:14|18880.01
11:10:14|18883.
11:10:16|18882.93
11:10:17|18884.17
11:10:18|18885.58
11:10:20|18891.48
11:10:21|18894.8
11:10:23|18899.79
11:10:23|18901.83
11:10:24|18905.41
11:10:25|18903.75
11:10:26|18901.84
11:10:27|18900.9
11:10:29|18900.81
11:10:31|18902.48
11:10:32|18905.12
11:10:33|18905.55
11:10:34|18907.09
11:10:36|18911.19
11:10:37|18910.98
11:10:38|18914.38
11:10:39|18910.96
11:10:40|18911.89
11:10:40|18911.46
11:10:43|18917.78
11:10:43|18918.06
11:10:44|18921.67
11:10:45|18921.22
11:10:46|18925.
11:10:47|18922.94
11:10:48|18925.15
11:10:49|18922.8
11:10:50|18925.1
11:10:51|18923.49
11:10:52|18924.52
11:10:53|18919.01
11:10:54|18917.53
11:10:55|18915.56
11:10:56|18914.86
11:10:57|18916.38
11:10:58|18914.37
11:10:59|18916.47
11:11:00|18917.28
11:11:02|18915.04
11:11:02|18914.91
11:11:04|18916.52
11:11:04|18917.33
11:11:06|18908.78
11:11:07|18904.28
11:11:08|18904.35
11:11:09|18904.71
11:11:10|18906.81
11:11:11|18905.72
11:11:13|18905.93
11:11:13|18906.71
11:11:14|18905.08
11:11:15|18902.54
11:11:16|18904.56
11:11:17|18902.44
11:11:18|18901.36
11:11:20|18901.87
11:11:22|18904.8
11:11:22|18905.48
11:11:24|18902.2
11:11:26|18901.95
11:11:26|18903.33
11:11:28|18904.56
11:11:30|18906.44
11:11:30|18907.31
11:11:31|18909.47
11:11:32|18912.7
11:11:33|18915.03
11:11:34|18915.1
11:11:35|18913.46
11:11:36|18910.05
11:11:37|18907.9
11:11:38|18907.64
11:11:39|18908.85
11:11:40|18909.33
11:11:41|18909.3
11:11:42|18907.66
11:11:43|18909.28
11:11:44|18911.04
11:11:45|18912.38
11:11:46|18912.84
11:11:47|18913.05
11:11:48|18915.45
11:11:49|18915.84
11:11:50|18914.9
11:11:51|18916.94
11:11:52|18918.3
11:11:53|18920.79
11:11:55|18919.8
11:11:56|18922.82
11:11:58|18925.82
11:11:58|18923.31
11:11:59|18924.93
11:12:00|18925.1
11:12:01|18925.52
11:12:02|18927.
11:12:04|18922.74
11:12:05|18923.12
11:12:05|18923.83
11:12:06|18923.75
11:12:08|18925.95
11:12:08|18924.65
11:12:09|18925.78
11:12:12|18924.8
11:12:12|18924.77
11:12:13|18923.93
11:12:14|18918.42
11:12:15|18922.72
11:12:16|18925.35
11:12:17|18919.36
11:12:18|18918.03
11:12:20|18916.59
11:12:20|18916.4
11:12:21|18918.38
11:12:23|18916.62
11:12:24|18916.31
11:12:25|18913.06
11:12:26|18910.84
11:12:27|18906.57
11:12:28|18906.47
11:12:28|18906.22
11:12:30|18906.67
11:12:30|18900.88
11:12:32|18900.73
11:12:33|18899.19
11:12:34|18901.67
11:12:35|18899.59
11:12:35|18899.92
11:12:36|18899.72
11:12:38|18896.6
11:12:39|18897.53
11:12:41|18901.15
11:12:41|18898.43
11:12:42|18896.89
11:12:43|18896.58
11:12:44|18897.68
11:12:45|18896.46
11:12:46|18897.63
11:12:47|18898.12
11:12:49|18887.68
11:12:51|18890.34
11:12:51|18890.92
11:12:52|18894.
11:12:53|18893.56
11:12:54|18894.48
11:12:55|18895.25
11:12:56|18897.02
11:12:57|18897.76
11:12:58|18899.58
11:12:59|18895.66
11:13:00|18894.6
11:13:01|18895.81
11:13:02|18898.37
11:13:04|18901.37
11:13:05|18902.52
11:13:06|18901.96
11:13:07|18900.48
11:13:08|18903.45
11:13:09|18898.07
11:13:10|18898.16
11:13:11|18896.47
11:13:12|18898.47
11:13:13|18898.65
11:13:14|18897.68
11:13:15|18896.57
11:13:16|18895.88
11:13:17|18897.98
11:13:18|18899.12
11:13:19|18898.58
11:13:20|18898.31
11:13:22|18897.72
11:13:24|18901.3
11:13:25|18899.4
11:13:26|18900.
11:13:28|18901.03
11:13:29|18901.26
11:13:30|18899.24
11:13:30|18898.65
11:13:31|18898.27
11:13:33|18899.37
11:13:34|18900.2
11:13:34|18903.15
11:13:36|18902.92
11:13:37|18901.81
11:13:38|18901.58
11:13:39|18900.5
11:13:41|18900.55
11:13:42|18900.23
11:13:43|18901.51
11:13:44|18898.6
11:13:45|18896.94
11:13:46|18897.74
11:13:47|18897.27
11:13:48|18895.93
11:13:49|18895.93
11:13:50|18896.06
11:13:51|18894.41
11:13:52|18894.45
11:13:53|18892.96
11:13:54|18897.73
11:13:55|18890.4
11:13:57|18892.47
11:13:58|18892.32
11:13:59|18891.99
11:14:00|18893.58
11:14:01|18894.83
11:14:02|18892.75
11:14:03|18891.31
11:14:03|18889.64
11:14:04|18891.66
11:14:06|18887.2
11:14:07|18886.78
11:14:08|18883.94
11:14:09|18884.37
11:14:10|18882.29
11:14:11|18881.03
11:14:12|18882.31
11:14:13|18882.4
11:14:14|18883.48
11:14:16|18880.86
11:14:16|18882.66
11:14:18|18880.27
11:14:18|18879.79
11:14:20|18871.51
11:14:20|18877.15
11:14:22|18882.49
11:14:23|18882.2
11:14:25|18881.93
11:14:26|18870.87
11:14:27|18868.52
11:14:28|18862.62
11:14:30|18864.23
11:14:30|18863.08
11:14:32|18864.81
11:14:33|18866.08
11:14:33|18864.18
11:14:35|18864.56
11:14:36|18864.73
11:14:37|18865.57
11:14:38|18864.98
11:14:39|18869.28
11:14:40|18869.84
11:14:41|18866.72
11:14:42|18865.44
11:14:43|18866.93
11:14:44|18867.88
11:14:45|18867.9
11:14:46|18867.83
11:14:47|18867.82
11:14:48|18867.22
11:14:49|18869.11
11:14:50|18868.42
11:14:51|18868.42
11:14:53|18865.32
11:14:54|18864.75
11:14:54|18865.21
11:14:55|18866.03
11:14:56|18870.19
11:14:57|18870.18
11:14:58|18870.05
11:14:59|18871.08
11:15:00|18872.32
11:15:01|18873.47
11:15:03|18875.99
11:15:05|18879.19
11:15:06|18879.41
11:15:07|18880.8
11:15:08|18885.67
11:15:10|18878.23
11:15:10|18877.18
11:15:12|18877.04
11:15:13|18877.7
11:15:13|18877.29
11:15:14|18877.77
11:15:15|18881.04
11:15:17|18879.53
11:15:17|18881.51
11:15:18|18881.86
11:15:19|18880.83
11:15:20|18881.78
11:15:21|18883.44
11:15:23|18882.79
11:15:24|18882.19
11:15:25|18882.97
11:15:26|18879.67
11:15:27|18880.05
11:15:28|18881.25
11:15:29|18884.23
11:15:31|18884.91
11:15:31|18885.99
11:15:32|18885.66
11:15:34|18886.59
11:15:35|18886.55
11:15:36|18883.27
11:15:37|18889.46
11:15:38|18890.42
11:15:39|18889.63
11:15:40|18892.69
11:15:41|18891.4
11:15:42|18893.65
11:15:44|18894.15
11:15:45|18893.52
11:15:45|18895.87
11:15:46|18896.42
11:15:47|18896.64
11:15:48|18889.99
11:15:49|18890.66
11:15:51|18885.22
11:15:52|18887.61
11:15:53|18889.67
11:15:53|18890.62
11:15:54|18890.01
11:15:55|18889.89
11:15:56|18887.89
11:15:58|18887.88
11:15:59|18882.57
11:16:00|18883.7
11:16:01|18884.31
11:16:02|18887.28
11:16:04|18889.28
11:16:04|18891.08
11:16:05|18891.86
11:16:07|18891.1
11:16:08|18892.09
11:16:09|18893.51
11:16:10|18893.73
11:16:11|18894.94
11:16:12|18896.46
11:16:13|18895.28
11:16:14|18897.8
11:16:15|18897.
11:16:16|18900.69
11:16:17|18894.92
11:16:18|18894.82
11:16:19|18894.93
11:16:20|18895.32
11:16:21|18895.78
11:16:22|18894.31
11:16:23|18899.35
11:16:24|18893.84
11:16:26|18896.04
11:16:27|18895.67
11:16:28|18890.
11:16:29|18889.85
11:16:30|18890.51
11:16:31|18889.5
11:16:32|18887.67
11:16:34|18887.36
11:16:35|18886.67
11:16:36|18883.52
11:16:37|18883.11
11:16:38|18886.6
11:16:39|18890.35
11:16:40|18886.54
11:16:41|18890.17
11:16:43|18889.13
11:16:43|18888.69
11:16:45|18889.9
11:16:46|18888.05
11:16:47|18886.77
11:16:48|18884.38
11:16:50|18874.4
11:16:51|18870.91
11:16:51|18867.07
11:16:53|18869.28
11:16:53|18870.35
11:16:55|18870.72
11:16:55|18872.71
11:16:56|18872.11
11:16:57|18871.89
11:16:58|18870.05
11:16:59|18865.55
11:17:00|18867.37
11:17:02|18867.88
11:17:03|18868.81
11:17:03|18867.95
11:17:05|18867.29
11:17:06|18867.09
11:17:07|18867.31
11:17:08|18868.64
11:17:10|18867.77
11:17:11|18870.93
11:17:12|18871.16
11:17:13|18870.26
11:17:14|18875.88
11:17:15|18874.83
11:17:15|18875.69
11:17:17|18877.
11:17:17|18877.29
11:17:19|18875.77
11:17:19|18875.92
11:17:21|18874.65
11:17:22|18876.9
11:17:23|18875.07
11:17:24|18872.82
11:17:25|18871.73
11:17:26|18868.21
11:17:27|18869.98
11:17:28|18869.63
11:17:30|18870.56
11:17:30|18870.54
11:17:32|18871.57
11:17:32|18875.84
11:17:34|18872.48
11:17:35|18871.9
11:17:36|18872.23
11:17:38|18871.21
11:17:39|18868.29
11:17:39|18868.73
11:17:40|18869.84
11:17:42|18869.
11:17:43|18870.03
11:17:44|18868.47
11:17:45|18871.98
11:17:45|18875.
11:17:46|18874.47
11:17:47|18875.26
11:17:49|18874.84
11:17:50|18875.
11:17:51|18873.17
11:17:52|18872.75
11:17:53|18871.39
11:17:54|18871.79
11:17:55|18869.93
11:17:56|18871.36
11:17:57|18872.08
11:17:58|18870.77
11:17:59|18868.49
11:18:01|18871.16
11:18:01|18871.05
11:18:02|18869.25
11:18:04|18870.25
11:18:04|18874.41
11:18:05|18872.89
11:18:06|18873.12
11:18:08|18875.9
11:18:09|18873.57
11:18:10|18876.4
11:18:11|18876.4
11:18:12|18874.77
11:18:13|18875.27
11:18:14|18876.55
11:18:15|18874.77
11:18:16|18877.47
11:18:17|18877.53
11:18:18|18879.27
11:18:19|18877.26
11:18:20|18879.9
11:18:21|18883.93
11:18:22|18887.16
11:18:23|18886.59
11:18:24|18888.38
11:18:25|18889.43
11:18:26|18891.24
11:18:27|18890.93
11:18:28|18890.72
11:18:29|18891.51
11:18:30|18890.5
11:18:32|18891.18
11:18:32|18887.25
11:18:33|18886.94
11:18:34|18887.84
11:18:36|18887.57
11:18:37|18885.96
11:18:38|18884.78
11:18:39|18884.25
11:18:40|18882.93
11:18:41|18885.27
11:18:42|18883.59
11:18:43|18884.41
11:18:44|18884.03
11:18:45|18886.97
11:18:46|18895.66
11:18:47|18906.25
11:18:48|18905.76
11:18:49|18906.13
11:18:50|18907.07
11:18:52|18908.21
11:18:52|18910.68
11:18:53|18913.31
11:18:54|18915.06
11:18:55|18920.
11:18:56|18920.62
11:18:57|18918.94
11:18:59|18918.7
11:18:59|18918.23
11:19:00|18915.6
11:19:01|18915.26
11:19:03|18909.56
11:19:05|18909.7
11:19:05|18910.09
11:19:06|18909.35
11:19:07|18909.67
11:19:08|18910.84
11:19:09|18912.74
11:19:11|18911.97
11:19:11|18912.05
11:19:13|18910.63
11:19:13|18908.78
11:19:14|18908.75
11:19:16|18908.86
11:19:17|18907.68
11:19:18|18907.1
11:19:19|18906.98
11:19:19|18906.22
11:19:20|18907.6
11:19:22|18907.31
11:19:23|18907.42
11:19:24|18906.73
11:19:24|18904.78
11:19:26|18906.26
11:19:26|18907.4
11:19:29|18907.92
11:19:29|18910.84
11:19:31|18905.96
11:19:31|18908.13
11:19:33|18910.
11:19:34|18911.9
11:19:36|18912.53
11:19:36|18911.5
11:19:37|18911.33
11:19:38|18913.62
11:19:39|18916.39
11:19:40|18916.73
11:19:41|18915.52
11:19:42|18916.96
11:19:43|18917.24
11:19:45|18920.83
11:19:45|18919.01
11:19:47|18920.69
11:19:49|18921.74
11:19:49|18924.07
11:19:50|18921.42
11:19:51|18922.71
11:19:52|18924.07
11:19:54|18923.54
11:19:55|18920.72
11:19:56|18923.2
11:19:57|18923.72
11:19:57|18924.08
11:19:59|18924.21
11:20:00|18923.63
11:20:01|18924.38
11:20:02|18919.84
11:20:03|18923.1
11:20:03|18913.45
11:20:05|18910.87
11:20:06|18913.05
11:20:07|18911.89
11:20:08|18911.86
11:20:09|18911.52
11:20:09|18909.38
11:20:11|18904.94
11:20:12|18908.73
11:20:13|18908.27
11:20:14|18906.88
11:20:15|18908.13
11:20:16|18910.02
11:20:16|18910.87
11:20:17|18906.94
11:20:19|18907.39
11:20:20|18904.73
11:20:21|18903.92
11:20:22|18901.64
11:20:23|18901.14
11:20:24|18904.05
11:20:25|18905.87
11:20:26|18909.47
11:20:26|18909.49
11:20:28|18906.13
11:20:30|18904.01
11:20:31|18904.35
11:20:32|18902.56
11:20:33|18904.17
11:20:34|18901.55
11:20:34|18902.78
11:20:36|18902.38
11:20:37|18903.03
11:20:38|18903.08
11:20:39|18899.16
11:20:40|18889.75
11:20:40|18888.72
11:20:42|18890.47
11:20:42|18891.53
11:20:44|18895.64
11:20:44|18893.53
11:20:47|18892.01
11:20:47|18893.07
11:20:48|18892.56
11:20:49|18891.15
11:20:50|18891.62
11:20:51|18897.15
11:20:52|18896.51
11:20:53|18895.42
11:20:54|18895.45
11:20:55|18892.75
11:20:56|18892.
11:20:57|18891.34
11:20:58|18890.
11:20:59|18886.53
11:21:00|18884.02
11:21:01|18887.53
11:21:02|18885.95
11:21:03|18888.24
11:21:04|18892.09
11:21:05|18894.11
11:21:06|18894.21
11:21:07|18893.74
11:21:08|18896.48
11:21:09|18893.43
11:21:10|18893.19
11:21:12|18896.
11:21:14|18899.99
11:21:14|18896.5
11:21:15|18894.94
11:21:16|18890.49
11:21:17|18893.3
11:21:18|18893.39
11:21:19|18895.2
11:21:20|18896.
11:21:21|18896.06
11:21:22|18898.07
11:21:23|18894.73
11:21:24|18890.01
11:21:25|18888.
11:21:26|18886.
11:21:27|18886.89
11:21:28|18891.17
11:21:30|18881.31
11:21:32|18884.37
11:21:32|18888.32
11:21:33|18888.2
11:21:34|18890.37
11:21:35|18887.98
11:21:36|18888.02
11:21:37|18890.96
11:21:38|18892.
11:21:39|18896.01
11:21:40|18896.98
11:21:41|18896.29
11:21:42|18901.19
11:21:43|18901.71
11:21:44|18900.
11:21:45|18906.41
11:21:46|18903.29
11:21:47|18910.71
11:21:48|18915.25
11:21:49|18917.06
11:21:50|18913.53
11:21:51|18912.91
11:21:52|18913.69
11:21:53|18917.22
11:21:54|18917.32
11:21:55|18918.25
11:21:56|18918.21
11:21:57|18917.98
11:21:59|18918.33
11:22:00|18917.52
11:22:01|18915.49
11:22:02|18915.82
11:22:04|18915.76
11:22:04|18922.3
11:22:05|18921.84
11:22:06|18922.73
11:22:07|18922.82
11:22:08|18921.17
11:22:09|18924.72
11:22:10|18925.3
11:22:11|18923.31
11:22:12|18921.59
11:22:14|18919.6
11:22:16|18917.19
11:22:16|18920.78
11:22:17|18921.78
11:22:18|18923.05
11:22:19|18923.2
11:22:20|18925.95
11:22:21|18920.43
11:22:22|18923.68
11:22:23|18922.46
11:22:24|18924.
11:22:25|18922.71
11:22:26|18921.93
11:22:27|18926.05
11:22:28|18928.07
11:22:29|18928.5
11:22:30|18927.25
11:22:32|18924.41
11:22:34|18923.02
11:22:34|18923.51
11:22:35|18924.09
11:22:36|18924.22
11:22:37|18923.48
11:22:39|18918.38
11:22:40|18914.91
11:22:40|18913.85
11:22:42|18914.11
11:22:42|18912.98
11:22:44|18911.
11:22:45|18913.49
11:22:46|18912.34
11:22:47|18915.47
11:22:48|18910.71
11:22:49|18914.13
11:22:49|18913.07
11:22:51|18911.5
11:22:52|18912.89
11:22:52|18914.16
11:22:54|18913.35
11:22:54|18915.32
11:22:56|18914.9
11:22:57|18915.07
11:22:58|18914.82
11:22:59|18914.19
11:23:00|18911.88
11:23:00|18912.11
11:23:02|18912.04
11:23:03|18912.49
11:23:04|18913.51
11:23:05|18913.18
11:23:06|18908.4
11:23:08|18900.55
11:23:08|18900.18
11:23:09|18899.59
11:23:10|18899.98
11:23:11|18902.47
11:23:12|18901.54
11:23:14|18901.01
11:23:15|18899.09
11:23:15|18901.75
11:23:17|18905.5
11:23:18|18905.75
11:23:19|18908.03
11:23:20|18909.
11:23:21|18907.37
11:23:22|18909.99
11:23:22|18908.46
11:23:24|18908.03
11:23:25|18907.88
11:23:25|18910.41
11:23:26|18907.16
11:23:27|18909.91
11:23:29|18905.84
11:23:29|18905.85
11:23:31|18906.63
11:23:32|18907.35
11:23:32|18906.69
11:23:35|18904.8
11:23:36|18898.67
11:23:37|18897.01
11:23:38|18895.24
11:23:39|18896.23
11:23:41|18900.4
11:23:41|18902.71
11:23:42|18901.98
11:23:43|18898.59
11:23:45|18894.97
11:23:45|18895.24
11:23:47|18897.05
11:23:48|18897.59
11:23:49|18893.27
11:23:49|18896.15
11:23:50|18895.46
11:23:51|18897.28
11:23:53|18898.44
11:23:54|18901.58
11:23:54|18896.2
11:23:57|18892.45
11:23:57|18894.41
11:23:58|18891.74
11:23:59|18890.61
11:24:00|18893.7
11:24:01|18894.26
11:24:02|18894.6
11:24:03|18897.01
11:24:04|18897.61
11:24:05|18900.63
11:24:06|18901.64
11:24:07|18900.69
11:24:08|18902.09
11:24:09|18902.49
11:24:10|18901.69
11:24:11|18897.68
11:24:12|18898.29
11:24:13|18897.64
11:24:15|18903.26
11:24:15|18903.48
11:24:17|18905.37
11:24:18|18902.57
11:24:19|18902.34
11:24:20|18905.28
11:24:22|18903.11
11:24:22|18903.43
11:24:23|18904.35
11:24:24|18904.71
11:24:25|18901.5
11:24:26|18899.31
11:24:27|18901.17
11:24:28|18901.43
11:24:30|18900.71
11:24:31|18899.41
11:24:32|18900.28
11:24:33|18900.98
11:24:34|18900.1
11:24:36|18903.49
11:24:37|18903.86
11:24:37|18904.02
11:24:38|18906.85
11:24:40|18906.13
11:24:41|18904.51
11:24:41|18905.49
11:24:43|18906.05
11:24:43|18906.74
11:24:44|18907.94
11:24:46|18907.8
11:24:47|18910.32
11:24:47|18910.14
11:24:48|18910.
11:24:50|18909.24
11:24:51|18907.54
11:24:52|18908.8
11:24:52|18909.36
11:24:54|18912.57
11:24:55|18913.12
11:24:56|18912.73
11:24:57|18911.98
11:24:57|18914.92
11:24:58|18917.54
11:24:59|18914.24
11:25:01|18912.49
11:25:02|18914.7
11:25:03|18915.2
11:25:04|18917.63
11:25:05|18922.33
11:25:05|18928.12
11:25:06|18926.73
11:25:07|18926.87
11:25:08|18927.66
11:25:10|18926.06
11:25:11|18925.14
11:25:12|18925.53
11:25:13|18929.23
11:25:13|18928.07
11:25:15|18926.16
11:25:15|18926.66
11:25:17|18925.86
11:25:19|18925.47
11:25:19|18922.42
11:25:20|18923.89
11:25:21|18922.29
11:25:22|18923.03
11:25:23|18921.32
11:25:24|18922.65
11:25:25|18924.13
11:25:26|18925.39
11:25:27|18927.12
11:25:28|18925.7
11:25:29|18924.46
11:25:30|18922.9
11:25:31|18920.95
11:25:32|18918.56
11:25:34|18917.67
11:25:36|18916.8
11:25:36|18915.16
11:25:37|18915.85
11:25:38|18911.66
11:25:39|18909.03
11:25:40|18909.21
11:25:42|18913.01
11:25:42|18911.3
11:25:44|18910.95
11:25:45|18911.03
11:25:47|18911.99
11:25:47|18908.2
11:25:48|18911.3
11:25:49|18913.07
11:25:50|18912.45
11:25:51|18911.81
11:25:52|18913.31
11:25:54|18911.19
11:25:55|18913.63
11:25:56|18912.91
11:25:57|18909.75
11:25:58|18912.03
11:25:59|18914.55
11:25:59|18916.9
11:26:01|18917.63
11:26:01|18920.56
11:26:03|18918.36
11:26:03|18916.22
11:26:04|18917.97
11:26:06|18918.97
11:26:07|18918.92
11:26:08|18916.64
11:26:09|18917.49
11:26:09|18917.14
11:26:11|18919.28
11:26:12|18919.26
11:26:13|18927.26
11:26:15|18928.76
11:26:15|18926.17
11:26:17|18928.66
11:26:18|18926.52
11:26:19|18924.3
11:26:19|18925.49
11:26:21|18925.99
11:26:22|18925.87
11:26:23|18923.71
11:26:24|18924.98
11:26:24|18925.35
11:26:27|18924.11
11:26:27|18921.2
11:26:29|18922.2
11:26:29|18925.
11:26:30|18925.39
11:26:32|18924.59
11:26:33|18926.76
11:26:33|18926.77
11:26:35|18925.58
11:26:36|18925.77
11:26:37|18924.65
11:26:38|18924.97
11:26:40|18919.95
11:26:40|18919.87
11:26:42|18915.57
11:26:42|18919.42
11:26:44|18920.4
11:26:45|18921.04
11:26:46|18921.29
11:26:47|18921.85
11:26:47|18921.12
11:26:48|18919.5
11:26:50|18921.51
11:26:51|18919.44
11:26:51|18920.34
11:26:52|18923.41
11:26:53|18923.72
11:26:54|18923.36
11:26:56|18923.75
11:26:57|18925.35
11:26:58|18922.94
11:26:59|18920.94
11:27:00|18921.03
11:27:00|18921.92
11:27:02|18923.47
11:27:02|18921.6
11:27:04|18924.9
11:27:04|18925.11
11:27:06|18916.91
11:27:07|18918.21
11:27:08|18917.11
11:27:09|18915.94
11:27:10|18914.98
11:27:11|18913.92
11:27:12|18915.16
11:27:13|18911.
11:27:14|18912.21
11:27:15|18912.64
11:27:16|18915.76
11:27:17|18915.51
11:27:19|18914.13
11:27:19|18908.88
11:27:21|18906.55
11:27:22|18906.87
11:27:23|18908.31
11:27:23|18907.05
11:27:24|18907.11
11:27:25|18911.16
11:27:26|18904.87
11:27:27|18904.65
11:27:28|18905.1
11:27:30|18904.87
11:27:31|18912.18
11:27:32|18911.51
11:27:33|18911.47
11:27:34|18911.44
11:27:35|18917.21
11:27:37|18923.66
11:27:37|18926.01
11:27:38|18925.89
11:27:40|18925.32
11:27:41|18923.43
11:27:42|18923.48
11:27:43|18923.
11:27:44|18925.24
11:27:45|18924.47
11:27:47|18924.35
11:27:47|18923.86
11:27:48|18924.53
11:27:49|18922.9
11:27:50|18922.68
11:27:51|18924.86
11:27:52|18923.15
11:27:53|18925.98
11:27:54|18926.47
11:27:55|18923.73
11:27:56|18919.63
11:27:57|18921.05
11:27:58|18920.48
11:27:59|18919.67
11:28:00|18920.86
11:28:01|18920.34
11:28:02|18920.69
11:28:04|18919.72
11:28:04|18917.88
11:28:07|18922.62
11:28:07|18924.59
11:28:08|18924.78
11:28:09|18925.37
11:28:10|18925.04
11:28:11|18926.21
11:28:12|18928.19
11:28:13|18926.56
11:28:15|18927.83
11:28:16|18927.2
11:28:16|18925.3
11:28:18|18924.2
11:28:18|18924.54
11:28:20|18924.11
11:28:20|18923.43
11:28:22|18922.8
11:28:24|18925.29
11:28:24|18927.42
11:28:25|18927.36
11:28:26|18931.32
11:28:27|18933.45
11:28:28|18936.14
11:28:29|18934.21
11:28:30|18934.89
11:28:31|18936.33
11:28:32|18932.42
11:28:33|18932.3
11:28:34|18938.71
11:28:35|18937.85
11:28:37|18936.71
11:28:38|18937.28
11:28:40|18938.5
11:28:40|18938.01
11:28:41|18938.58
11:28:42|18935.82
11:28:43|18934.99
11:28:44|18934.83
11:28:45|18934.14
11:28:47|18936.51
11:28:48|18938.06
11:28:49|18934.87
11:28:51|18933.37
11:28:51|18930.43
11:28:52|18930.5
11:28:53|18932.2
11:28:54|18934.22
11:28:55|18934.71
11:28:56|18934.1
11:28:57|18931.59
11:28:58|18934.79
11:29:00|18934.27
11:29:01|18934.16
11:29:02|18938.05
11:29:04|18937.55
11:29:04|18937.65
11:29:05|18936.91
11:29:06|18936.21
11:29:07|18937.03
11:29:08|18937.34
11:29:09|18937.35
11:29:10|18938.36
11:29:11|18935.19
11:29:12|18935.34
11:29:13|18934.15
11:29:14|18935.8
11:29:15|18936.39
11:29:16|18934.38
11:29:17|18936.64
11:29:18|18936.96
11:29:19|18937.9
11:29:20|18938.27
11:29:21|18938.83
11:29:22|18939.98
11:29:23|18939.84
11:29:24|18943.49
11:29:25|18942.7
11:29:26|18944.1
11:29:28|18943.38
11:29:29|18942.02
11:29:30|18941.55
11:29:31|18941.98
11:29:32|18941.99
11:29:33|18940.79
11:29:34|18940.91
11:29:35|18939.32
11:29:36|18939.75
11:29:37|18938.9
11:29:39|18938.6
11:29:39|18938.3
11:29:40|18937.8
11:29:41|18939.09
11:29:42|18939.82
11:29:43|18935.01
11:29:44|18936.74
11:29:45|18935.58
11:29:47|18935.91
11:29:48|18932.47
11:29:49|18926.51
11:29:50|18921.44
11:29:51|18915.11
11:29:53|18915.6
11:29:53|18914.8
11:29:54|18916.42
11:29:55|18915.6
11:29:56|18915.6
11:29:57|18913.92
11:29:58|18915.21
11:29:59|18914.99
11:30:00|18915.21
11:30:01|18917.47
11:30:02|18916.11
11:30:03|18918.52
11:30:04|18916.03
11:30:05|18918.52
11:30:06|18919.67
11:30:07|18919.47
11:30:08|18917.96
11:30:10|18922.34
11:30:11|18924.48
11:30:12|18926.23
11:30:14|18919.08
11:30:14|18921.12
11:30:15|18921.59
11:30:16|18923.19
11:30:17|18922.
11:30:18|18922.45
11:30:20|18919.86
11:30:22|18922.69
11:30:22|18920.85
11:30:23|18920.3
11:30:24|18920.96
11:30:25|18919.45
11:30:26|18920.04
11:30:27|18919.04
11:30:28|18918.5
11:30:29|18922.79
11:30:30|18923.67
11:30:31|18922.86
11:30:32|18923.28
11:30:33|18926.99
11:30:34|18925.02
11:30:36|18925.83
11:30:37|18926.41
11:30:38|18929.57
11:30:39|18934.49
11:30:41|18940.5
11:30:41|18942.93
11:30:42|18943.37
11:30:43|18943.86
11:30:44|18943.46
11:30:46|18945.06
11:30:48|18953.05
11:30:48|18955.1
11:30:49|18955.16
11:30:50|18955.99
11:30:51|18957.4
11:30:52|18962.99
11:30:53|18957.44
11:30:54|18959.07
11:30:55|18960.22
11:30:56|18957.58
11:30:57|18958.93
11:30:58|18954.28
11:31:00|18957.05
11:31:00|18955.11
11:31:02|18953.63
11:31:03|18954.16
11:31:04|18950.86
11:31:06|18944.65
11:31:06|18946.6
11:31:07|18952.08
11:31:08|18953.66
11:31:09|18955.1
11:31:10|18952.59
11:31:11|18952.89
11:31:12|18951.48
11:31:13|18951.83
11:31:14|18950.65
11:31:15|18949.21
11:31:16|18947.74
11:31:17|18947.72
11:31:19|18946.68
11:31:20|18945.09
11:31:22|18943.56
11:31:22|18943.25
11:31:23|18943.82
11:31:24|18941.07
11:31:25|18942.03
11:31:26|18941.38
11:31:27|18940.26
11:31:28|18940.
11:31:29|18941.81
11:31:30|18941.68
11:31:31|18942.76
11:31:33|18942.52
11:31:34|18946.47
11:31:35|18947.58
11:31:36|18946.49
11:31:37|18947.22
11:31:38|18951.55
11:31:39|18951.91
11:31:40|18953.24
11:31:42|18953.16
11:31:43|18949.23
11:31:44|18950.82
11:31:46|18950.08
11:31:46|18951.2
11:31:48|18953.24
11:31:49|18951.7
11:31:50|18951.22
11:31:51|18953.64
11:31:51|18952.91
11:31:53|18952.28
11:31:54|18950.48
11:31:54|18950.02
11:31:55|18949.98
11:31:57|18951.27
11:31:58|18952.45
11:31:59|18952.68
11:32:00|18953.29
11:32:00|18947.66
11:32:01|18954.74
11:32:03|18956.82
11:32:04|18957.
11:32:05|18956.96
11:32:06|18956.99
11:32:06|18956.31
11:32:08|18956.69
11:32:09|18957.14
11:32:11|18960.9
11:32:11|18960.52
11:32:12|18959.43
11:32:13|18958.52
11:32:15|18952.9
11:32:16|18955.9
11:32:17|18959.45
11:32:18|18959.6
11:32:19|18958.96
11:32:21|18960.67
11:32:21|18959.41
11:32:23|18958.34
11:32:24|18960.36
11:32:25|18960.82
11:32:26|18960.67
11:32:27|18959.72
11:32:28|18967.13
11:32:29|18974.13
11:32:30|18973.54
11:32:31|18967.68
11:32:33|18970.01
11:32:33|18975.91
11:32:34|18976.77
11:32:35|18976.24
11:32:36|18973.46
11:32:37|18972.08
11:32:38|18965.97
11:32:39|18969.51
11:32:41|18973.51
11:32:43|18975.53
11:32:44|18975.41
11:32:44|18972.35
11:32:46|18973.93
11:32:46|18972.02
11:32:48|18974.26
11:32:49|18973.07
11:32:50|18972.56
11:32:50|18976.86
11:32:52|18974.91
11:32:52|18975.62
11:32:54|18973.56
11:32:55|18972.06
11:32:56|18972.46
11:32:58|18973.6
11:32:59|18975.19
11:33:00|18975.28
11:33:01|18972.45
11:33:02|18972.25
11:33:03|18972.86
11:33:04|18976.14
11:33:05|18977.83
11:33:06|18973.44
11:33:07|18974.26
11:33:09|18973.9
11:33:09|18973.11
11:33:10|18968.82
11:33:11|18970.21
11:33:12|18970.93
11:33:13|18970.02
11:33:14|18972.
11:33:16|18970.04
11:33:16|18970.75
11:33:17|18970.28
11:33:18|18970.13
11:33:19|18967.44
11:33:20|18967.9
11:33:21|18970.8
11:33:22|18970.02
11:33:23|18972.49
11:33:24|18974.52
11:33:25|18973.75
11:33:26|18973.63
11:33:27|18972.8
11:33:28|18972.99
11:33:29|18974.56
11:33:30|18974.86
11:33:31|18975.92
11:33:32|18972.88
11:33:33|18974.06
11:33:34|18973.62
11:33:35|18974.92
11:33:37|18975.05
11:33:37|18975.54
11:33:38|18983.33
11:33:39|18983.74
11:33:40|18978.64
11:33:42|18981.76
11:33:43|18981.15
11:33:45|18979.6
11:33:45|18977.54
11:33:46|18979.83
11:33:48|18972.51
11:33:49|18971.01
11:33:50|18971.19
11:33:51|18975.35
11:33:52|18976.27
11:33:54|18977.45
11:33:54|18977.67
11:33:56|18979.15
11:33:57|18978.82
11:33:58|18977.26
11:33:59|18975.72
11:34:00|18975.38
11:34:01|18977.33
11:34:03|18977.26
11:34:03|18977.44
11:34:05|18971.63
11:34:06|18971.37
11:34:07|18973.84
11:34:08|18978.
11:34:08|18980.94
11:34:09|18978.58
11:34:10|18980.11
11:34:11|18980.35
11:34:13|18981.45
11:34:13|18982.98
11:34:14|18981.79
11:34:15|18976.88
11:34:17|18975.41
11:34:17|18975.47
11:34:18|18973.4
11:34:20|18973.9
11:34:20|18975.56
11:34:22|18975.47
11:34:22|18976.62
11:34:24|18977.4
11:34:25|18973.22
11:34:25|18972.13
11:34:26|18973.91
11:34:27|18973.86
11:34:28|18975.58
11:34:29|18973.7
11:34:30|18973.63
11:34:32|18972.68
11:34:33|18970.81
11:34:33|18969.6
11:34:35|18968.26
11:34:35|18968.39
11:34:36|18967.63
11:34:38|18965.02
11:34:39|18963.93
11:34:40|18962.56
11:34:41|18963.81
11:34:42|18964.83
11:34:43|18963.23
11:34:45|18966.7
11:34:45|18971.36
11:34:47|18970.68
11:34:48|18970.54
11:34:49|18969.37
11:34:50|18971.81
11:34:52|18971.53
11:34:53|18971.82
11:34:53|18970.71
11:34:55|18971.8
11:34:55|18971.07
11:34:56|18965.14
11:34:58|18967.78
11:34:59|18966.23
11:35:00|18966.48
11:35:01|18964.3
11:35:02|18966.05
11:35:03|18965.04
11:35:04|18960.9
11:35:05|18962.07
11:35:06|18961.39
11:35:07|18963.33
11:35:08|18962.75
11:35:09|18967.49
11:35:10|18969.22
11:35:12|18969.72
11:35:13|18969.93
11:35:14|18971.93
11:35:14|18971.58
11:35:16|18971.62
11:35:16|18969.55
11:35:17|18966.83
11:35:19|18964.87
11:35:20|18964.4
11:35:21|18963.08
11:35:22|18965.1
11:35:23|18962.19
11:35:24|18961.04
11:35:25|18960.61
11:35:26|18955.51
11:35:27|18950.23
11:35:28|18951.22
11:35:29|18948.59
11:35:30|18943.26
11:35:31|18944.08
11:35:32|18944.53
11:35:33|18944.2
11:35:34|18943.23
11:35:35|18941.71
11:35:36|18941.84
11:35:37|18939.51
11:35:38|18941.4
11:35:39|18938.27
11:35:40|18938.61
11:35:41|18939.67
11:35:42|18946.59
11:35:43|18940.58
11:35:45|18943.4
11:35:45|18944.19
11:35:47|18944.71
11:35:47|18943.9
11:35:49|18943.29
11:35:49|18945.02
11:35:51|18944.99
11:35:52|18943.14
11:35:52|18946.04
11:35:53|18950.76
11:35:55|18951.85
11:35:55|18951.85
11:35:56|18953.02
11:35:58|18954.81
11:35:59|18954.06
11:36:00|18953.9
11:36:01|18952.31
11:36:02|18948.27
11:36:03|18950.12
11:36:04|18952.91
11:36:05|18952.5
11:36:06|18952.72
11:36:08|18951.25
11:36:08|18954.
11:36:09|18952.6
11:36:10|18948.02
11:36:11|18950.91
11:36:13|18950.
11:36:14|18950.96
11:36:15|18944.27
11:36:16|18941.83
11:36:17|18942.85
11:36:18|18941.72
11:36:19|18940.54
11:36:20|18938.98
11:36:21|18937.26
11:36:22|18936.15
11:36:23|18933.01
11:36:24|18936.02
11:36:25|18935.18
11:36:26|18933.01
11:36:27|18932.91
11:36:28|18931.69
11:36:29|18933.53
11:36:30|18934.07
11:36:31|18936.69
11:36:32|18934.66
11:36:33|18933.9
11:36:34|18931.96
11:36:35|18925.42
11:36:36|18918.77
11:36:37|18917.78
11:36:38|18910.12
11:36:40|18914.38
11:36:40|18913.89
11:36:42|18911.37
11:36:43|18912.96
11:36:44|18910.
11:36:46|18911.66
11:36:46|18911.15
11:36:48|18911.59
11:36:48|18912.93
11:36:50|18908.45
11:36:51|18908.05
11:36:53|18903.45
11:36:54|18904.28
11:36:54|18908.87
11:36:55|18901.52
11:36:56|18902.93
11:36:58|18899.5
11:36:58|18901.49
11:36:59|18900.59
11:37:00|18900.37
11:37:01|18898.9
11:37:02|18902.
11:37:04|18904.66
11:37:04|18905.7
11:37:06|18901.77
11:37:07|18902.7
11:37:09|18901.85
11:37:09|18900.95
11:37:10|18899.2
11:37:12|18898.23
11:37:12|18898.56
11:37:14|18898.57
11:37:16|18894.07
11:37:16|18894.42
11:37:18|18891.89
11:37:18|18887.82
11:37:19|18891.08
11:37:21|18891.39
11:37:22|18890.51
11:37:23|18890.1
11:37:24|18889.93
11:37:25|18888.6
11:37:26|18890.63
11:37:27|18890.54
11:37:28|18891.05
11:37:29|18892.77
11:37:30|18891.88
11:37:31|18889.92
11:37:32|18887.99
11:37:33|18883.9
11:37:34|18881.08
11:37:36|18884.65
11:37:37|18883.83
11:37:37|18885.04
11:37:38|18885.97
11:37:39|18884.64
11:37:40|18882.56
11:37:41|18882.48
11:37:42|18884.38
11:37:43|18882.85
11:37:45|18882.74
11:37:45|18883.59
11:37:47|18884.17
11:37:48|18884.75
11:37:49|18885.48
11:37:50|18887.02
11:37:51|18885.17
11:37:52|18883.8
11:37:53|18885.46
11:37:54|18886.11
11:37:55|18889.36
11:37:57|18883.32
11:37:58|18881.85
11:37:59|18880.
11:38:00|18882.57
11:38:01|18883.73
11:38:02|18887.28
11:38:03|18890.28
11:38:04|18891.94
11:38:06|18887.77
11:38:07|18888.26
11:38:08|18888.59
11:38:08|18889.66
11:38:10|18888.68
11:38:11|18890.02
11:38:12|18891.17
11:38:13|18889.94
11:38:15|18885.43
11:38:15|18885.58
11:38:16|18887.4
11:38:18|18891.84
11:38:18|18891.3
11:38:19|18893.67
11:38:20|18895.99
11:38:22|18899.68
11:38:23|18900.4
11:38:25|18903.33
11:38:25|18902.37
11:38:27|18898.27
11:38:27|18897.97
11:38:28|18898.62
11:38:30|18901.04
11:38:31|18897.87
11:38:32|18899.14
11:38:33|18901.8
11:38:34|18900.84
11:38:35|18901.91
11:38:36|18900.5
11:38:37|18900.02
11:38:38|18898.87
11:38:39|18898.4
11:38:40|18896.14
11:38:41|18894.47
11:38:42|18896.93
11:38:43|18899.4
11:38:44|18902.06
11:38:45|18901.06
11:38:46|18902.16
11:38:47|18900.54
11:38:48|18903.19
11:38:49|18905.14
11:38:51|18902.71
11:38:52|18903.31
11:38:52|18901.22
11:38:54|18900.64
11:38:55|18901.05
11:38:56|18901.32
11:38:57|18902.36
11:38:58|18906.93
11:38:59|18908.06
11:39:00|18909.11
11:39:01|18909.99
11:39:02|18905.99
11:39:03|18904.11
11:39:04|18905.32
11:39:06|18901.1
11:39:08|18898.17
11:39:08|18897.99
11:39:09|18897.31
11:39:10|18891.54
11:39:11|18895.52
11:39:12|18898.36
11:39:13|18905.71
11:39:15|18905.08
11:39:15|18900.71
11:39:17|18903.57
11:39:18|18903.69
11:39:18|18903.87
11:39:19|18905.96
11:39:20|18904.05
11:39:22|18903.59
11:39:22|18907.3
11:39:24|18905.08
11:39:25|18905.5
11:39:26|18902.98
11:39:27|18903.38
11:39:28|18905.8
11:39:29|18907.54
11:39:30|18907.72
11:39:31|18909.69
11:39:32|18909.41
11:39:33|18909.35
11:39:34|18912.91
11:39:35|18914.12
11:39:36|18913.78
11:39:37|18913.33
11:39:38|18912.65
11:39:39|18912.72
11:39:40|18912.34
11:39:41|18906.87
11:39:42|18905.73
11:39:44|18902.
11:39:44|18901.33
11:39:45|18897.33
11:39:47|18897.79
11:39:49|18896.53
11:39:50|18897.1
11:39:52|18895.86
11:39:53|18894.9
11:39:54|18895.88
11:39:55|18897.11
11:39:56|18898.13
11:39:57|18898.44
11:39:58|18899.53
11:39:59|18899.46
11:40:00|18900.21
11:40:02|18900.46
11:40:03|18898.33
11:40:04|18900.15
11:40:04|18899.72
11:40:05|18902.57
11:40:06|18905.82
11:40:08|18910.
11:40:09|18909.4
11:40:09|18909.08
11:40:10|18909.92
11:40:11|18910.33
11:40:13|18909.98
11:40:13|18908.62
11:40:14|18911.13
11:40:16|18913.18
11:40:16|18911.31
11:40:17|18911.46
11:40:19|18909.32
11:40:19|18908.44
11:40:20|18911.22
11:40:22|18906.64
11:40:23|18905.85
11:40:24|18905.59
11:40:25|18904.93
11:40:26|18904.94
11:40:27|18905.09
11:40:28|18906.
11:40:29|18906.67
11:40:30|18909.81
11:40:31|18908.64
11:40:32|18910.1
11:40:33|18908.21
11:40:34|18908.83
11:40:35|18911.12
11:40:36|18908.83
11:40:37|18909.5
11:40:38|18907.41
11:40:39|18906.16
11:40:40|18908.04
11:40:41|18908.56
11:40:42|18908.19
11:40:43|18909.05
11:40:44|18909.64
11:40:45|18912.72
11:40:46|18911.51
11:40:47|18909.08
11:40:49|18911.64
11:40:50|18909.74
11:40:50|18909.7
11:40:51|18913.5
11:40:52|18912.73
11:40:54|18912.18
11:40:55|18911.09
11:40:56|18911.75
11:40:57|18910.55
11:40:58|18909.35
11:40:59|18911.93
11:41:00|18910.11
11:41:01|18909.01
11:41:02|18908.77
11:41:04|18908.9
11:41:05|18910.51
11:41:06|18909.98
11:41:07|18906.72
11:41:08|18904.42
11:41:09|18899.46
11:41:10|18899.91
11:41:11|18893.72
11:41:12|18894.52
11:41:13|18886.
11:41:14|18886.
11:41:15|18887.28
11:41:16|18886.6
11:41:17|18883.96
11:41:18|18878.05
11:41:19|18877.41
11:41:20|18876.69
11:41:21|18884.64
11:41:23|18884.48
11:41:24|18885.01
11:41:24|18887.19
11:41:26|18886.06
11:41:27|18892.05
11:41:27|18887.75
11:41:28|18885.64
11:41:29|18884.97
11:41:30|18885.82
11:41:32|18884.95
11:41:33|18886.76
11:41:33|18883.18
11:41:35|18882.4
11:41:36|18882.15
11:41:37|18882.39
11:41:38|18882.5
11:41:39|18882.07
11:41:40|18879.67
11:41:42|18880.71
11:41:43|18882.
11:41:44|18882.
11:41:45|18878.59
11:41:45|18879.26
11:41:47|18876.01
11:41:47|18875.25
11:41:48|18874.67
11:41:50|18874.1
11:41:51|18875.16
11:41:52|18873.81
11:41:52|18874.
11:41:54|18875.28
11:41:55|18876.
11:41:56|18875.88
11:41:57|18876.37
11:41:58|18882.15
11:41:59|18882.81
11:42:00|18881.09
11:42:01|18878.79
11:42:03|18876.86
11:42:04|18878.26
11:42:05|18877.36
11:42:06|18878.28
11:42:07|18878.81
11:42:08|18879.99
11:42:09|18882.38
11:42:10|18886.93
11:42:11|18884.58
11:42:13|18888.85
11:42:14|18887.37
11:42:14|18895.47
11:42:16|18895.91
11:42:16|18896.
11:42:17|18894.62
11:42:18|18896.61
11:42:19|18896.49
11:42:20|18896.
11:42:21|18894.16
11:42:22|18890.42
11:42:23|18888.22
11:42:25|18889.55
11:42:26|18888.18
11:42:27|18888.28
11:42:28|18887.45
11:42:29|18884.33
11:42:30|18887.79
11:42:31|18885.56
11:42:32|18887.66
11:42:33|18889.
11:42:34|18888.75
11:42:35|18889.9
11:42:36|18888.66
11:42:37|18890.1
11:42:38|18889.
11:42:39|18896.23
11:42:40|18894.41
11:42:41|18893.25
11:42:42|18895.49
11:42:43|18897.33
11:42:44|18896.22
11:42:45|18904.88
11:42:46|18902.01
11:42:47|18901.5
11:42:48|18903.
11:42:49|18901.68
11:42:51|18903.07
11:42:52|18902.56
11:42:54|18905.54
11:42:55|18904.54
11:42:55|18902.48
11:42:57|18898.26
11:42:58|18898.6
11:43:00|18897.64
11:43:00|18898.93
11:43:02|18899.72
11:43:02|18898.71
11:43:03|18893.15
11:43:04|18890.02
11:43:05|18891.
11:43:07|18894.89
11:43:07|18899.26
11:43:09|18901.51
11:43:10|18901.31
11:43:10|18901.43
11:43:11|18901.62
11:43:12|18899.2
11:43:13|18897.99
11:43:14|18898.06
11:43:16|18900.62
11:43:17|18900.62
11:43:18|18902.62
11:43:19|18904.08
11:43:19|18903.4
11:43:21|18902.98
11:43:22|18900.73
11:43:22|18898.23
11:43:24|18897.
11:43:25|18896.64
11:43:25|18897.06
11:43:27|18894.86
11:43:28|18894.26
11:43:28|18897.49
11:43:30|18898.27
11:43:31|18897.75
11:43:32|18899.46
11:43:33|18901.65
11:43:34|18902.66
11:43:35|18902.34
11:43:36|18904.96
11:43:36|18902.14
11:43:37|18899.86
11:43:39|18900.65
11:43:40|18902.38
11:43:40|18901.84
11:43:42|18902.61
11:43:42|18902.
11:43:43|18902.44
11:43:44|18901.45
11:43:46|18901.81
11:43:47|18901.08
11:43:48|18902.01
11:43:49|18899.19
11:43:50|18900.48
11:43:52|18900.
11:43:53|18897.72
11:43:55|18898.09
11:43:55|18897.14
11:43:56|18898.65
11:43:57|18897.47
11:43:58|18900.03
11:43:59|18899.69
11:44:00|18903.36
11:44:01|18903.43
11:44:03|18902.32
11:44:03|18902.14
11:44:04|18904.93
11:44:05|18904.2
11:44:06|18904.95
11:44:08|18904.58
11:44:09|18906.52
11:44:09|18908.73
11:44:11|18910.
11:44:12|18910.11
11:44:12|18910.22
11:44:14|18915.98
11:44:15|18915.47
11:44:16|18914.97
11:44:17|18916.5
11:44:18|18915.84
11:44:19|18911.79
11:44:20|18911.97
11:44:21|18913.33
11:44:22|18906.53
11:44:24|18907.89
11:44:25|18908.82
11:44:25|18909.92
11:44:27|18911.9
11:44:28|18916.78
11:44:29|18914.54
11:44:30|18912.31
11:44:32|18913.31
11:44:32|18913.02
11:44:33|18913.01
11:44:35|18914.65
11:44:35|18912.78
11:44:36|18914.43
11:44:37|18916.22
11:44:39|18914.71
11:44:40|18915.37
11:44:40|18918.67
11:44:41|18916.08
11:44:43|18913.39
11:44:44|18913.98
11:44:44|18914.37
11:44:46|18916.31
11:44:46|18915.67
11:44:47|18915.68
11:44:48|18914.82
11:44:50|18912.42
11:44:50|18913.65
11:44:51|18912.32
11:44:53|18913.
11:44:54|18913.55
11:44:55|18912.82
11:44:56|18913.74
11:44:58|18909.93
11:44:59|18911.82
11:44:59|18911.9
11:45:01|18912.
11:45:01|18902.72
11:45:03|18905.87
11:45:04|18910.38
11:45:05|18907.
11:45:06|18904.75
11:45:07|18904.16
11:45:09|18902.51
11:45:09|18902.43
11:45:11|18900.61
11:45:12|18903.3
11:45:13|18901.63
11:45:15|18905.72
11:45:15|18908.
11:45:16|18906.6
11:45:17|18905.79
11:45:19|18900.02
11:45:20|18896.58
11:45:21|18894.9
11:45:22|18896.42
11:45:23|18895.24
11:45:23|18896.82
11:45:25|18901.79
11:45:26|18896.89
11:45:27|18896.12
11:45:29|18896.
11:45:30|18896.86
11:45:31|18898.73
11:45:32|18899.55
11:45:33|18899.23
11:45:34|18901.72
11:45:35|18901.3
11:45:37|18900.27
11:45:37|18901.17
11:45:39|18900.58
11:45:39|18905.67
11:45:41|18906.21
11:45:41|18906.
11:45:43|18905.52
11:45:43|18906.
11:45:45|18902.08
11:45:45|18901.66
11:45:46|18900.
11:45:47|18898.36
11:45:48|18899.87
11:45:50|18899.52
11:45:50|18896.46
11:45:51|18894.59
11:45:52|18893.
11:45:54|18893.44
11:45:55|18892.65
11:45:56|18892.2
11:45:57|18895.85
11:45:57|18896.7
11:45:58|18895.1
11:46:00|18896.98
11:46:01|18899.09
11:46:02|18893.9
11:46:03|18891.49
11:46:04|18894.84
11:46:06|18894.
11:46:07|18894.75
11:46:08|18891.76
11:46:09|18892.64
11:46:10|18892.18
11:46:11|18892.04
11:46:13|18891.7
11:46:13|18889.79
11:46:14|18889.02
11:46:15|18886.
11:46:16|18884.55
11:46:17|18875.53
11:46:18|18874.48
11:46:19|18874.
11:46:20|18872.22
11:46:22|18873.
11:46:23|18872.6
11:46:24|18874.36
11:46:24|18874.16
11:46:26|18872.39
11:46:27|18870.56
11:46:28|18871.61
11:46:29|18871.62
11:46:30|18871.8
11:46:32|18876.88
11:46:32|18874.52
11:46:33|18874.95
11:46:35|18875.12
11:46:36|18875.49
11:46:36|18876.48
11:46:38|18877.65
11:46:39|18878.2
11:46:40|18876.54
11:46:41|18877.51
11:46:41|18878.95
11:46:43|18877.37
11:46:44|18875.36
11:46:45|18880.18
11:46:46|18878.62
11:46:47|18879.54
11:46:48|18877.85
11:46:49|18877.93
11:46:50|18877.37
11:46:51|18877.1
11:46:52|18877.21
11:46:53|18879.62
11:46:54|18880.18
11:46:56|18881.44
11:46:57|18880.31
11:46:58|18881.34
11:46:59|18884.61
11:47:00|18891.58
11:47:01|18890.04
11:47:02|18883.4
11:47:03|18884.34
11:47:04|18883.56
11:47:05|18883.36
11:47:06|18884.9
11:47:08|18879.91
11:47:09|18878.95
11:47:10|18880.61
11:47:11|18886.44
11:47:12|18890.35
11:47:13|18887.67
11:47:13|18886.51
11:47:14|18884.15
11:47:15|18889.24
11:47:17|18887.02
11:47:18|18886.39
11:47:19|18885.84
11:47:20|18885.92
11:47:21|18885.78
11:47:21|18883.19
11:47:22|18883.75
11:47:23|18884.88
11:47:24|18886.41
11:47:25|18888.8
11:47:27|18887.98
11:47:27|18885.55
11:47:29|18888.04
11:47:29|18888.83
11:47:30|18885.83
11:47:32|18885.28
11:47:32|18887.06
11:47:34|18887.06
11:47:35|18884.25
11:47:36|18890.
11:47:36|18889.1
11:47:38|18890.63
11:47:38|18889.89
11:47:40|18888.72
11:47:41|18891.16
11:47:42|18897.56
11:47:43|18898.5
11:47:44|18898.44
11:47:44|18900.69
11:47:46|18897.14
11:47:47|18896.93
11:47:47|18897.1
11:47:49|18897.54
11:47:49|18898.32
11:47:51|18901.87
11:47:52|18899.83
11:47:53|18904.75
11:47:54|18904.63
11:47:56|18906.24
11:47:56|18906.34
11:47:58|18905.09
11:48:00|18905.96
11:48:01|18904.51
11:48:02|18906.07
11:48:03|18903.4
11:48:04|18903.86
11:48:05|18904.96
11:48:06|18903.98
11:48:07|18905.09
11:48:08|18902.88
11:48:09|18906.08
11:48:10|18905.23
11:48:11|18900.07
11:48:12|18902.34
11:48:14|18898.62
11:48:15|18894.89
11:48:16|18895.29
11:48:16|18895.37
11:48:17|18894.81
11:48:19|18895.64
11:48:19|18894.21
11:48:20|18894.11
11:48:21|18894.33
11:48:22|18899.01
11:48:23|18899.34
11:48:24|18900.51
11:48:26|18899.5
11:48:26|18902.24
11:48:27|18905.57
11:48:28|18904.08
11:48:29|18901.29
11:48:30|18898.1
11:48:32|18901.56
11:48:33|18896.9
11:48:35|18897.01
11:48:35|18894.52
11:48:36|18894.86
11:48:37|18895.55
11:48:38|18897.2
11:48:39|18898.
11:48:41|18897.71
11:48:41|18898.45
11:48:42|18898.28
11:48:44|18899.04
11:48:45|18899.69
11:48:45|18900.08
11:48:47|18900.93
11:48:47|18903.11
11:48:48|18905.76
11:48:50|18903.8
11:48:50|18903.78
11:48:52|18901.16
11:48:52|18900.71
11:48:53|18900.89
11:48:55|18898.21
11:48:56|18904.61
11:48:58|18908.19
11:48:58|18907.87
11:48:59|18908.21
11:49:00|18908.43
11:49:01|18908.03
11:49:03|18907.91
11:49:03|18908.21
11:49:05|18907.55
11:49:07|18906.62
11:49:08|18907.8
11:49:08|18908.48
11:49:09|18909.15
11:49:11|18909.34
11:49:13|18908.61
11:49:13|18908.21
11:49:14|18908.68
11:49:16|18907.38
11:49:16|18906.69
11:49:17|18904.33
11:49:19|18908.32
11:49:20|18908.86
11:49:20|18907.21
11:49:22|18906.43
11:49:23|18907.32
11:49:23|18906.12
11:49:24|18909.35
11:49:25|18910.29
11:49:26|18909.24
11:49:28|18906.44
11:49:28|18905.95
11:49:30|18909.31
11:49:30|18910.98
11:49:32|18911.66
11:49:33|18911.06
11:49:34|18914.38
11:49:34|18914.72
11:49:36|18916.21
11:49:37|18914.62
11:49:38|18914.85
11:49:39|18913.35
11:49:40|18914.21
11:49:41|18915.79
11:49:42|18914.72
11:49:43|18916.91
11:49:44|18917.37
11:49:45|18917.14
11:49:46|18916.49
11:49:47|18914.
11:49:48|18911.17
11:49:49|18911.03
11:49:50|18907.93
11:49:51|18906.05
11:49:52|18909.08
11:49:53|18907.86
11:49:54|18910.
11:49:55|18911.71
11:49:57|18917.37
11:49:57|18917.81
11:49:59|18917.3
11:50:00|18918.18
11:50:01|18918.19
11:50:02|18917.94
11:50:03|18917.6
11:50:04|18919.59
11:50:05|18920.
11:50:06|18917.1
11:50:07|18917.3
11:50:08|18913.27
11:50:09|18908.64
11:50:10|18907.28
11:50:11|18906.51
11:50:12|18906.67
11:50:13|18907.99
11:50:14|18908.88
11:50:15|18911.
11:50:16|18909.5
11:50:17|18899.9
11:50:18|18900.29
11:50:19|18897.9
11:50:20|18898.8
11:50:21|18897.67
11:50:22|18899.81
11:50:23|18897.94
11:50:24|18899.63
11:50:25|18899.56
11:50:26|18899.36
11:50:27|18899.22
11:50:28|18904.07
11:50:29|18904.86
11:50:30|18903.58
11:50:31|18904.81
11:50:32|18904.36
11:50:33|18904.36
11:50:34|18906.51
11:50:35|18906.23
11:50:36|18906.18
11:50:37|18909.18
11:50:38|18908.29
11:50:39|18909.43
11:50:40|18907.93
11:50:42|18906.21
11:50:43|18906.52
11:50:43|18905.69
11:50:44|18905.5
11:50:45|18903.
11:50:47|18912.17
11:50:48|18916.13
11:50:49|18921.24
11:50:50|18922.7
11:50:51|18921.23
11:50:52|18923.
11:50:53|18921.59
11:50:54|18922.56
11:50:55|18928.02
11:50:56|18927.63
11:50:57|18929.09
11:50:58|18929.26
11:51:00|18930.42
11:51:00|18929.76
11:51:02|18930.94
11:51:02|18927.74
11:51:03|18928.73
11:51:04|18928.3
11:51:06|18931.75
11:51:06|18930.75
11:51:08|18925.95
11:51:09|18929.79
11:51:09|18930.02
11:51:11|18928.71
11:51:12|18931.14
11:51:13|18928.94
11:51:13|18927.77
11:51:14|18927.17
11:51:16|18926.65
11:51:17|18928.24
11:51:17|18928.68
11:51:19|18928.26
11:51:20|18927.95
11:51:21|18929.68
11:51:22|18927.5
11:51:23|18924.22
11:51:24|18925.69
11:51:25|18925.73
11:51:26|18917.8
11:51:27|18919.95
11:51:28|18920.51
11:51:29|18919.81
11:51:30|18923.49
11:51:31|18919.65
11:51:32|18914.8
11:51:33|18914.11
11:51:34|18913.38
11:51:35|18911.23
11:51:36|18913.66
11:51:38|18911.89
11:51:39|18911.68
11:51:40|18912.43
11:51:41|18910.73
11:51:41|18912.13
11:51:43|18913.66
11:51:44|18914.49
11:51:45|18913.46
11:51:45|18914.92
11:51:47|18916.29
11:51:47|18917.44
11:51:49|18916.96
11:51:49|18915.01
11:51:50|18913.91
11:51:51|18917.46
11:51:53|18918.62
11:51:53|18915.04
11:51:55|18916.35
11:51:55|18913.63
11:51:57|18915.47
11:51:58|18913.79
11:51:59|18914.59
11:52:01|18914.32
11:52:01|18915.81
11:52:03|18920.68
11:52:05|18921.21
11:52:06|18922.04
11:52:07|18921.63
11:52:09|18924.2
11:52:10|18924.4
11:52:11|18914.37
11:52:12|18913.64
11:52:13|18908.72
11:52:14|18906.83
11:52:15|18906.01
11:52:16|18907.23
11:52:17|18906.78
11:52:18|18907.01
11:52:20|18908.07
11:52:20|18908.06
11:52:22|18905.54
11:52:22|18905.04
11:52:24|18904.76
11:52:24|18904.99
11:52:26|18901.16
11:52:26|18900.64
11:52:28|18900.71
11:52:28|18898.61
11:52:29|18898.67
11:52:30|18896.
11:52:31|18897.85
11:52:33|18897.95
11:52:33|18897.73
11:52:35|18898.36
11:52:36|18897.83
11:52:36|18897.21
11:52:37|18897.42
11:52:38|18898.18
11:52:40|18899.31
11:52:41|18899.93
11:52:42|18899.97
11:52:43|18897.67
11:52:43|18898.58
11:52:45|18899.67
11:52:46|18899.05
11:52:47|18898.89
11:52:48|18900.98
11:52:49|18898.
11:52:51|18898.44
11:52:52|18900.92
11:52:52|18903.86
11:52:54|18902.88
11:52:55|18904.38
11:52:56|18906.27
11:52:57|18905.88
11:52:58|18905.16
11:53:00|18900.55
11:53:00|18902.
11:53:02|18904.46
11:53:03|18904.81
11:53:05|18899.54
11:53:06|18899.98
11:53:06|18899.7
11:53:07|18903.5
11:53:09|18905.09
11:53:09|18904.9
11:53:10|18905.47
11:53:11|18904.25
11:53:13|18903.79
11:53:14|18906.
11:53:15|18905.97
11:53:16|18905.18
11:53:17|18899.45
11:53:17|18898.99
11:53:19|18897.05
11:53:19|18897.37
11:53:21|18897.59
11:53:22|18899.47
11:53:23|18900.85
11:53:23|18899.91
11:53:25|18899.9
11:53:25|18898.03
11:53:26|18898.83
11:53:27|18896.55
11:53:29|18897.25
11:53:30|18898.31
11:53:31|18897.29
11:53:32|18897.29
11:53:33|18899.22
11:53:34|18899.51
11:53:35|18904.18
11:53:36|18901.21
11:53:37|18902.05
11:53:38|18897.88
11:53:39|18902.99
11:53:40|18900.97
11:53:41|18901.01
11:53:42|18902.22
11:53:43|18901.6
11:53:44|18901.1
11:53:45|18903.87
11:53:46|18906.49
11:53:47|18905.91
11:53:48|18906.43
11:53:50|18905.24
11:53:50|18905.23
11:53:51|18905.66
11:53:52|18904.07
11:53:53|18902.42
11:53:54|18902.07
11:53:55|18902.47
11:53:56|18901.19
11:53:58|18902.59
11:53:58|18903.05
11:53:59|18903.8
11:54:00|18904.
11:54:01|18905.2
11:54:02|18905.27
11:54:04|18905.04
11:54:05|18906.54
11:54:07|18918.26
11:54:07|18921.56
11:54:08|18916.73
11:54:09|18916.39
11:54:10|18921.99
11:54:11|18921.51
11:54:12|18923.08
11:54:14|18922.16
11:54:15|18923.79
11:54:15|18923.47
11:54:17|18923.51
11:54:18|18922.43
11:54:19|18923.69
11:54:20|18922.38
11:54:20|18923.49
11:54:22|18922.32
11:54:22|18924.07
11:54:24|18923.14
11:54:24|18925.2
11:54:26|18924.33
11:54:26|18925.53
11:54:28|18921.05
11:54:29|18921.43
11:54:29|18922.26
11:54:30|18922.39
11:54:32|18922.68
11:54:33|18922.24
11:54:33|18923.65
11:54:34|18923.29
11:54:36|18923.1
11:54:37|18923.63
11:54:38|18924.23
11:54:38|18923.6
11:54:39|18925.77
11:54:41|18926.63
11:54:42|18926.6
11:54:44|18922.91
11:54:44|18917.29
11:54:45|18918.57
11:54:46|18919.66
11:54:47|18919.04
11:54:48|18919.22
11:54:49|18915.4
11:54:50|18918.87
11:54:51|18920.
11:54:52|18920.86
11:54:53|18924.62
11:54:54|18925.04
11:54:55|18923.92
11:54:56|18926.4
11:54:57|18927.24
11:54:58|18926.19
11:54:59|18924.48
11:55:00|18925.03
11:55:01|18926.
11:55:02|18924.88
11:55:03|18925.61
11:55:04|18927.39
11:55:06|18929.42
11:55:07|18930.58
11:55:08|18928.34
11:55:10|18926.51
11:55:10|18925.9
11:55:11|18925.84
11:55:12|18926.33
11:55:13|18927.7
11:55:14|18927.86
11:55:16|18929.99
11:55:16|18926.97
11:55:19|18918.02
11:55:19|18916.78
11:55:20|18915.
11:55:21|18910.01
11:55:23|18908.19
11:55:23|18911.04
11:55:25|18908.9
11:55:26|18909.67
11:55:27|18909.62
11:55:28|18910.
11:55:28|18913.28
11:55:30|18913.3
11:55:30|18908.84
11:55:31|18910.55
11:55:33|18910.49
11:55:33|18910.06
11:55:35|18908.95
11:55:36|18911.64
11:55:37|18908.85
11:55:38|18910.92
11:55:39|18911.37
11:55:40|18915.78
11:55:41|18915.05
11:55:42|18914.82
11:55:42|18915.7
11:55:44|18915.29
11:55:45|18915.39
11:55:45|18913.79
11:55:47|18912.35
11:55:48|18911.67
11:55:49|18915.59
11:55:50|18914.82
11:55:51|18912.06
11:55:52|18912.98
11:55:52|18913.06
11:55:53|18910.66
11:55:55|18910.87
11:55:56|18911.38
11:55:57|18912.34
11:55:59|18917.15
11:55:59|18915.29
11:56:01|18914.44
11:56:02|18915.56
11:56:04|18914.33
11:56:05|18915.81
11:56:06|18917.59
11:56:07|18924.24
11:56:07|18921.77
11:56:09|18921.43
11:56:09|18922.85
11:56:11|18922.21
11:56:13|18921.35
11:56:13|18923.47
11:56:14|18924.77
11:56:15|18924.03
11:56:16|18924.67
11:56:17|18925.2
11:56:18|18926.37
11:56:19|18926.5
11:56:20|18925.43
11:56:21|18927.41
11:56:22|18926.55
11:56:23|18926.99
11:56:25|18927.77
11:56:26|18927.53
11:56:26|18928.39
11:56:28|18928.58
11:56:29|18931.17
11:56:30|18929.99
11:56:31|18929.87
11:56:32|18928.85
11:56:33|18929.
11:56:34|18931.04
11:56:35|18929.5
11:56:36|18931.55
11:56:36|18930.33
11:56:38|18928.04
11:56:38|18928.77
11:56:40|18930.
11:56:40|18925.67
11:56:42|18926.85
11:56:43|18925.
11:56:44|18928.05
11:56:44|18920.2
11:56:46|18918.51
11:56:47|18911.
11:56:48|18911.98
11:56:49|18911.72
11:56:50|18910.85
11:56:51|18912.49
11:56:52|18913.14
11:56:53|18915.89
11:56:53|18915.6
11:56:55|18914.47
11:56:55|18915.07
11:56:57|18916.3
11:56:58|18916.19
11:56:59|18917.61
11:57:00|18917.06
11:57:00|18914.47
11:57:02|18916.
11:57:04|18914.26
11:57:05|18914.76
11:57:07|18922.15
11:57:08|18922.07
11:57:10|18920.47
11:57:11|18921.61
11:57:12|18915.42
11:57:12|18916.87
11:57:13|18922.53
11:57:14|18924.
11:57:15|18921.57
11:57:17|18919.61
11:57:18|18921.58
11:57:19|18921.62
11:57:20|18917.86
11:57:21|18920.04
11:57:21|18923.27
11:57:23|18928.25
11:57:24|18928.22
11:57:25|18924.64
11:57:26|18922.34
11:57:27|18925.93
11:57:28|18924.48
11:57:29|18926.
11:57:30|18925.38
11:57:31|18924.64
11:57:32|18923.4
11:57:33|18924.21
11:57:34|18925.96
11:57:35|18925.92
11:57:36|18925.
11:57:37|18925.02
11:57:38|18924.37
11:57:39|18925.5
11:57:40|18927.
11:57:41|18925.83
11:57:42|18924.54
11:57:43|18925.74
11:57:44|18927.36
11:57:45|18924.96
11:57:46|18926.22
11:57:47|18926.61
11:57:48|18925.91
11:57:49|18926.69
11:57:50|18922.86
11:57:52|18920.76
11:57:53|18920.41
11:57:54|18917.48
11:57:55|18916.
11:57:56|18916.16
11:57:56|18917.51
11:57:57|18919.7
11:57:58|18920.2
11:57:59|18919.15
11:58:00|18917.95
11:58:01|18919.33
11:58:03|18921.7
11:58:04|18922.99
11:58:05|18922.96
11:58:07|18921.56
11:58:08|18920.3
11:58:09|18919.36
11:58:10|18922.9
11:58:11|18922.64
11:58:12|18922.49
11:58:13|18921.67
11:58:14|18921.36
11:58:15|18922.77
11:58:16|18923.84
11:58:17|18923.62
11:58:18|18929.
11:58:19|18928.15
11:58:20|18929.72
11:58:21|18927.91
11:58:22|18930.08
11:58:23|18930.48
11:58:24|18930.51
11:58:25|18928.28
11:58:26|18929.19
11:58:27|18930.39
11:58:28|18929.45
11:58:29|18930.06
11:58:30|18932.37
11:58:31|18934.13
11:58:32|18935.13
11:58:33|18936.06
11:58:34|18936.54
11:58:36|18935.9
11:58:36|18935.61
11:58:37|18931.75
11:58:39|18933.42
11:58:40|18932.09
11:58:41|18933.57
11:58:42|18932.03
11:58:43|18933.54
11:58:44|18932.97
11:58:45|18933.27
11:58:46|18934.92
11:58:47|18934.
11:58:48|18934.01
11:58:49|18934.29
11:58:50|18934.71
11:58:51|18935.38
11:58:52|18935.48
11:58:53|18933.05
11:58:54|18933.2
11:58:55|18930.51
11:58:56|18932.
11:58:57|18932.41
11:58:58|18933.34
11:58:59|18935.43
11:59:00|18936.97
11:59:01|18936.35
11:59:02|18936.25
11:59:03|18938.63
11:59:04|18940.25
11:59:05|18940.88
11:59:07|18939.18
11:59:08|18940.06
11:59:09|18940.08
11:59:09|18941.36
11:59:10|18940.42
11:59:12|18940.8
11:59:12|18940.15
11:59:13|18940.77
11:59:15|18940.79
11:59:16|18939.59
11:59:17|18938.23
11:59:18|18937.13
11:59:19|18936.12
11:59:20|18936.54
11:59:21|18936.42
11:59:23|18938.07
11:59:24|18937.82
11:59:24|18937.52
11:59:26|18941.
11:59:27|18941.
11:59:28|18942.06
11:59:29|18941.98
11:59:30|18942.38
11:59:31|18942.38
11:59:32|18941.62
11:59:33|18943.37
11:59:34|18942.48
11:59:35|18942.99
11:59:36|18945.27
11:59:37|18940.54
11:59:38|18941.71
11:59:39|18941.32
11:59:40|18942.72
11:59:41|18943.57
11:59:42|18940.53
11:59:44|18938.74
11:59:44|18940.1
11:59:46|18937.6
11:59:46|18937.81
11:59:47|18940.93
11:59:48|18938.77
11:59:50|18940.36
11:59:50|18938.88
11:59:51|18945.63
11:59:52|18946.89
11:59:54|18945.24
11:59:54|18947.13
11:59:56|18946.32
11:59:56|18948.18
11:59:57|18952.79
11:59:59|18952.22
12:00:00|18951.84
12:00:01|18951.86
12:00:02|18950.94
12:00:03|18950.4
12:00:04|18950.58
12:00:05|18950.42
12:00:06|18951.21
12:00:08|18957.25
12:00:09|18959.02
12:00:10|18963.28
12:00:11|18959.98
12:00:13|18958.41
12:00:14|18962.14
12:00:15|18960.92
12:00:15|18957.05
12:00:16|18958.73
12:00:18|18959.61
12:00:18|18960.48
12:00:19|18959.18
12:00:20|18961.
12:00:22|18963.65
12:00:24|18960.85
12:00:24|18960.73
12:00:26|18961.51
12:00:27|18963.19
12:00:28|18963.95
12:00:29|18962.62
12:00:30|18969.01
12:00:31|18967.87
12:00:32|18971.59
12:00:33|18971.56
12:00:34|18971.99
12:00:35|18975.87
12:00:36|18970.57
12:00:37|18972.4
12:00:38|18971.52
12:00:39|18971.55
12:00:40|18975.48
12:00:41|18970.65
12:00:42|18974.05
12:00:43|18976.09
12:00:44|18976.8
12:00:45|18976.81
12:00:46|18976.41
12:00:47|18976.49
12:00:49|18975.17
12:00:50|18976.41
12:00:51|18973.85
12:00:52|18973.48
12:00:53|18973.3
12:00:54|18979.37
12:00:55|18978.88
12:00:56|18983.
12:00:57|18984.
12:00:58|18983.9
12:00:59|18986.99
12:01:00|18984.67
12:01:01|18982.02
12:01:02|18982.75
12:01:04|18975.36
12:01:05|18977.91
12:01:06|18980.76
12:01:08|18979.18
12:01:08|18979.16
12:01:10|18981.55
12:01:11|18981.71
12:01:13|18983.39
12:01:14|18985.25
12:01:15|18985.56
12:01:16|18988.05
12:01:17|18986.58
12:01:18|18987.21
12:01:19|18987.07
12:01:20|18985.24
12:01:21|18983.
12:01:22|18981.21
12:01:23|18979.57
12:01:24|18976.88
12:01:25|18978.05
12:01:26|18978.93
12:01:27|18979.49
12:01:28|18979.56
12:01:29|18979.23
12:01:30|18976.56
12:01:31|18974.94
12:01:32|18975.15
12:01:33|18978.16
12:01:34|18979.46
12:01:35|18980.59
12:01:36|18979.95
12:01:37|18979.92
12:01:38|18981.14
12:01:39|18979.57
12:01:40|18976.66
12:01:41|18978.31
12:01:42|18980.05
12:01:43|18980.83
12:01:44|18980.88
12:01:45|18982.68
12:01:46|18982.63
12:01:47|18981.36
12:01:49|18980.66
12:01:49|18981.08
12:01:51|18979.53
12:01:51|18981.79
12:01:53|18982.68
12:01:54|18983.56
12:01:55|18983.06
12:01:56|18983.21
12:01:57|18981.62
12:01:58|18984.52
12:01:59|18986.14
12:02:00|18985.87
12:02:01|18983.1
12:02:02|18988.71
12:02:04|18988.47
12:02:04|18989.31
12:02:05|18989.88
12:02:07|18990.19
12:02:08|18994.33
12:02:09|18999.47
12:02:11|18999.24
12:02:12|19000.38
12:02:13|19002.55
12:02:14|19002.98
12:02:16|19000.89
12:02:16|18999.54
12:02:18|18997.7
12:02:19|19000.93
12:02:20|18997.04
12:02:21|18996.71
12:02:22|18996.39
12:02:24|18999.99
12:02:24|18998.98
12:02:26|19001.17
12:02:26|19002.69
12:02:27|19003.05
12:02:29|19002.71
12:02:29|19003.22
12:02:31|19002.97
12:02:31|19004.25
12:02:32|19001.76
12:02:33|19001.92
12:02:35|19005.78
12:02:36|19006.67
12:02:37|19004.84
12:02:38|19006.77
12:02:39|19008.
12:02:40|18999.83
12:02:41|18998.67
12:02:42|18997.
12:02:43|18997.37
12:02:44|18996.2
12:02:45|18997.73
12:02:46|18999.06
12:02:47|18999.45
12:02:48|18999.75
12:02:49|18999.89
12:02:50|19001.09
12:02:51|19004.37
12:02:52|19003.84
12:02:53|19003.94
12:02:54|19003.99
12:02:55|19004.29
12:02:56|19006.77
12:02:57|19003.49
12:02:58|19001.88
12:02:59|19007.59
12:03:00|19008.52
12:03:02|19004.51
12:03:03|19005.69
12:03:05|19005.36
12:03:05|19004.43
12:03:06|19005.16
12:03:07|19011.79
12:03:08|19011.36
12:03:09|19010.
12:03:10|19007.3
12:03:11|19001.29
12:03:12|19003.34
12:03:13|19001.59
12:03:15|19000.42
12:03:16|18999.01
12:03:17|19000.25
12:03:18|19002.57
12:03:19|19004.44
12:03:20|19010.03
12:03:22|19014.59
12:03:22|19015.4
12:03:23|19015.28
12:03:24|19015.62
12:03:25|19015.5
12:03:27|19021.34
12:03:28|19019.94
12:03:30|19013.11
12:03:30|19010.67
12:03:31|19011.97
12:03:32|19010.61
12:03:33|19012.96
12:03:34|19014.56
12:03:35|19014.64
12:03:36|19014.53
12:03:37|19016.27
12:03:38|19018.62
12:03:39|19018.5
12:03:41|19019.19
12:03:41|19019.45
12:03:42|19019.25
12:03:43|19019.44
12:03:44|19021.48
12:03:45|19021.84
12:03:46|19021.33
12:03:47|19025.15
12:03:48|19026.27
12:03:49|19027.99
12:03:50|19026.56
12:03:51|19027.87
12:03:52|19029.95
12:03:53|19027.55
12:03:54|19029.53
12:03:55|19032.17
12:03:56|19031.27
12:03:58|19032.14
12:03:58|19028.42
12:03:59|19028.2
12:04:00|19029.72
12:04:01|19027.14
12:04:03|19025.97
12:04:03|19026.55
12:04:04|19022.14
12:04:05|19021.72
12:04:06|19020.4
12:04:08|19021.41
12:04:09|19017.85
12:04:11|19017.95
12:04:12|19015.3
12:04:13|19011.14
12:04:14|19012.4
12:04:16|19011.74
12:04:16|19009.91
12:04:17|19009.4
12:04:18|19010.39
12:04:19|19011.65
12:04:21|19013.91
12:04:21|19009.76
12:04:23|19008.83
12:04:24|19008.58
12:04:25|19011.35
12:04:26|19012.26
12:04:27|19009.61
12:04:28|19009.1
12:04:28|19005.84
12:04:30|19002.76
12:04:30|19002.04
12:04:31|19001.84
12:04:33|18999.74
12:04:33|19002.63
12:04:34|19001.25
12:04:35|19000.98
12:04:37|19002.26
12:04:38|19002.29
12:04:39|19008.27
12:04:39|19006.12
12:04:40|19005.4
12:04:42|19007.13
12:04:42|19005.93
12:04:45|19006.96
12:04:45|19007.47
12:04:46|19009.9
12:04:47|19009.17
12:04:49|19009.18
12:04:50|19005.4
12:04:51|19003.52
12:04:52|19006.32
12:04:53|19010.41
12:04:54|19009.51
12:04:55|19007.19
12:04:56|19007.46
12:04:57|19005.67
12:04:58|19007.12
12:04:59|19010.22
12:05:00|19011.38
12:05:00|19012.7
12:05:02|19014.28
12:05:03|19012.37
12:05:04|19008.36
12:05:04|19007.35
12:05:07|19012.45
12:05:08|19019.74
12:05:09|19021.55
12:05:11|19016.73
12:05:12|19017.53
12:05:13|19017.96
12:05:14|19018.13
12:05:15|19020.51
12:05:16|19021.74
12:05:17|19022.28
12:05:18|19016.93
12:05:19|19017.85
12:05:20|19021.18
12:05:21|19021.85
12:05:23|19020.67
12:05:23|19022.
12:05:24|19022.01
12:05:25|19025.15
12:05:26|19026.26
12:05:27|19025.73
12:05:28|19024.23
12:05:29|19024.07
12:05:30|19022.54
12:05:31|19021.71
12:05:32|19017.54
12:05:33|19018.23
12:05:34|19014.98
12:05:35|19012.98
12:05:36|19013.28
12:05:37|19017.34
12:05:38|19015.5
12:05:39|19013.05
12:05:40|19013.81
12:05:41|19012.92
12:05:42|19012.14
12:05:44|19011.19
12:05:45|19015.28
12:05:46|19015.73
12:05:47|19010.95
12:05:47|19011.9
12:05:49|19005.19
12:05:50|19005.69
12:05:51|19005.63
12:05:52|19003.59
12:05:53|19005.48
12:05:54|19005.37
12:05:55|19007.94
12:05:55|19005.34
12:05:57|19003.98
12:05:58|19004.03
12:05:59|19004.37
12:05:59|19006.5
12:06:01|19007.08
12:06:02|19014.47
12:06:03|19018.03
12:06:04|19020.07
12:06:05|19022.74
12:06:07|19021.95
12:06:07|19020.82
12:06:08|19018.1
12:06:10|19011.77
12:06:11|19012.73
12:06:12|19014.22
12:06:13|19015.44
12:06:14|19012.05
12:06:15|19016.85
12:06:17|19020.53
12:06:17|19018.92
12:06:18|19017.92
12:06:20|19019.84
12:06:20|19019.4
12:06:21|19020.72
12:06:23|19019.45
12:06:23|19018.7
12:06:24|19023.57
12:06:26|19018.06
12:06:27|19020.23
12:06:28|19018.41
12:06:29|19013.54
12:06:30|19012.55
12:06:31|19014.14
12:06:32|19012.65
12:06:34|19012.88
12:06:34|19012.48
12:06:35|19017.22
12:06:36|19017.43
12:06:37|19017.01
12:06:38|19015.
12:06:39|19016.86
12:06:40|19011.5
12:06:41|19010.42
12:06:43|19016.8
12:06:44|19016.75
12:06:44|19019.51
12:06:45|19016.69
12:06:46|19015.38
12:06:47|19017.21
12:06:49|19016.17
12:06:50|19017.29
12:06:51|19020.61
12:06:52|19021.09
12:06:53|19022.34
12:06:54|19026.97
12:06:55|19023.79
12:06:56|19022.3
12:06:57|19019.57
12:06:59|19022.87
12:07:00|19021.42
12:07:01|19025.08
12:07:02|19026.78
12:07:03|19026.82
12:07:04|19026.43
12:07:05|19025.28
12:07:06|19021.49
12:07:07|19019.61
12:07:09|19017.19
12:07:10|19019.04
12:07:11|19015.35
12:07:11|19016.59
12:07:14|19022.65
12:07:14|19029.82
12:07:15|19033.15
12:07:16|19044.69
12:07:17|19044.43
12:07:19|19039.86
12:07:20|19042.04
12:07:20|19040.58
12:07:23|19035.86
12:07:23|19033.41
12:07:25|19037.95
12:07:25|19037.2
12:07:26|19038.61
12:07:28|19036.33
12:07:29|19033.51
12:07:30|19030.79
12:07:30|19031.4
12:07:32|19034.88
12:07:33|19031.97
12:07:33|19032.87
12:07:35|19031.97
12:07:37|19028.84
12:07:38|19029.52
12:07:38|19031.18
12:07:39|19031.25
12:07:41|19030.13
12:07:42|19031.51
12:07:43|19028.87
12:07:43|19031.18
12:07:45|19033.91
12:07:46|19034.15
12:07:47|19033.89
12:07:48|19029.55
12:07:48|19030.05
12:07:50|19030.16
12:07:50|19030.4
12:07:51|19028.93
12:07:53|19029.28
12:07:53|19030.41
12:07:55|19027.33
12:07:57|19030.56
12:07:57|19028.78
12:07:58|19030.02
12:07:59|19026.43
12:08:00|19023.81
12:08:01|19024.82
12:08:02|19023.47
12:08:04|19023.36
12:08:05|19021.85
12:08:05|19027.11
12:08:06|19026.09
12:08:08|19023.73
12:08:09|19024.12
12:08:10|19023.13
12:08:11|19028.64
12:08:12|19027.51
12:08:13|19029.68
12:08:15|19026.46
12:08:15|19026.72
12:08:16|19026.94
12:08:18|19025.98
12:08:19|19025.13
12:08:20|19027.7
12:08:20|19026.33
12:08:22|19027.07
12:08:23|19025.88
12:08:24|19024.48
12:08:24|19025.68
12:08:26|19027.97
12:08:27|19025.83
12:08:28|19024.52
12:08:29|19022.81
12:08:30|19018.58
12:08:31|19018.1
12:08:32|19018.22
12:08:34|19014.88
12:08:34|19015.34
12:08:36|19013.67
12:08:37|19012.94
12:08:38|19012.07
12:08:39|19013.84
12:08:40|19012.
12:08:41|19010.44
12:08:42|19009.76
12:08:43|19008.94
12:08:45|19014.32
12:08:45|19018.45
12:08:46|19018.14
12:08:48|19017.59
12:08:49|19014.07
12:08:50|19017.6
12:08:51|19017.
12:08:52|19016.62
12:08:53|19014.92
12:08:54|19012.87
12:08:55|19012.56
12:08:57|19008.74
12:08:57|19007.36
12:08:58|19006.77
12:09:00|19007.58
12:09:01|19006.25
12:09:01|19008.27
12:09:03|19012.31
12:09:03|19010.18
12:09:05|19012.48
12:09:05|19009.25
12:09:06|19008.71
12:09:08|19004.74
12:09:09|19008.85
12:09:10|19009.96
12:09:11|19000.33
12:09:12|19002.69
12:09:13|19002.63
12:09:14|19000.56
12:09:16|19000.17
12:09:16|19001.21
12:09:17|19001.81
12:09:18|19001.15
12:09:19|18998.62
12:09:20|19000.91
12:09:21|19001.66
12:09:22|19005.1
12:09:23|19005.38
12:09:24|19005.66
12:09:25|19006.53
12:09:27|19003.76
12:09:27|19004.82
12:09:28|19003.08
12:09:29|19002.64
12:09:30|18998.9
12:09:32|19000.53
12:09:32|18999.72
12:09:33|18998.75
12:09:34|18997.48
12:09:35|18996.81
12:09:36|18996.22
12:09:37|18998.77
12:09:38|18998.
12:09:39|18995.95
12:09:40|18994.82
12:09:42|18994.89
12:09:42|18992.92
12:09:43|18993.01
12:09:44|18994.07
12:09:45|18993.87
12:09:46|18995.07
12:09:47|18994.24
12:09:48|18994.67
12:09:49|18996.25
12:09:50|18994.63
12:09:51|18997.86
12:09:52|18995.45
12:09:53|18990.19
12:09:55|18984.66
12:09:56|18987.78
12:09:57|18986.24
12:09:58|18984.25
12:10:00|18980.58
12:10:00|18977.18
12:10:01|18976.92
12:10:02|18974.9
12:10:03|18977.54
12:10:04|18979.8
12:10:05|18978.07
12:10:06|18975.6
12:10:07|18973.39
12:10:09|18975.88
12:10:09|18977.63
12:10:11|18975.84
12:10:12|18980.23
12:10:14|18973.75
12:10:15|18974.01
12:10:17|18972.15
12:10:17|18971.84
12:10:18|18973.27
12:10:19|18970.34
12:10:20|18971.56
12:10:21|18971.7
12:10:22|18970.
12:10:23|18968.93
12:10:24|18971.72
12:10:25|18967.85
12:10:26|18967.
12:10:27|18966.46
12:10:28|18969.35
12:10:29|18972.95
12:10:30|18972.01
12:10:31|18972.4
12:10:32|18970.04
12:10:33|18970.42
12:10:34|18972.1
12:10:35|18970.64
12:10:36|18972.89
12:10:38|18983.21
12:10:39|18981.21
12:10:40|18981.5
12:10:40|18979.37
12:10:41|18979.89
12:10:43|18983.14
12:10:44|18982.87
12:10:45|18982.98
12:10:45|18984.98
12:10:47|18983.57
12:10:47|18984.73
12:10:49|18981.68
12:10:50|18983.
12:10:51|18983.14
12:10:52|18981.51
12:10:53|18981.12
12:10:53|18981.31
12:10:55|18978.83
12:10:55|18978.96
12:10:56|18979.36
12:10:57|18980.21
12:10:59|18979.62
12:10:59|18983.29
12:11:02|18970.03
12:11:03|18975.77
12:11:04|18981.18
12:11:05|18976.04
12:11:05|18976.21
12:11:06|18975.82
12:11:08|18979.98
12:11:08|18979.81
12:11:10|18979.11
12:11:11|18980.52
12:11:12|18977.04
12:11:13|18975.2
12:11:15|18977.16
12:11:15|18978.01
12:11:16|18977.66
12:11:17|18975.94
12:11:18|18975.39
12:11:20|18974.63
12:11:21|18971.93
12:11:23|18973.16
12:11:23|18973.56
12:11:24|18972.68
12:11:26|18968.18
12:11:27|18968.26
12:11:29|18953.03
12:11:30|18954.76
12:11:31|18953.53
12:11:33|18949.47
12:11:33|18951.84
12:11:34|18951.43
12:11:36|18949.15
12:11:37|18949.75
12:11:37|18945.19
12:11:39|18951.29
12:11:39|18950.05
12:11:41|18948.4
12:11:42|18949.7
12:11:43|18950.2
12:11:43|18954.48
12:11:45|18954.24
12:11:46|18953.03
12:11:47|18949.63
12:11:48|18950.65
12:11:48|18951.31
12:11:50|18954.28
12:11:51|18953.4
12:11:52|18960.69
12:11:53|18961.86
12:11:54|18963.85
12:11:55|18964.65
12:11:56|18961.52
12:11:58|18965.45
12:11:58|18965.73
12:11:59|18965.12
12:12:00|18963.71
12:12:01|18963.04
12:12:02|18965.71
12:12:03|18968.26
12:12:04|18968.44
12:12:05|18967.65
12:12:06|18961.77
12:12:07|18961.9
12:12:08|18966.26
12:12:09|18962.41
12:12:10|18961.65
12:12:11|18960.97
12:12:12|18963.11
12:12:13|18965.07
12:12:15|18963.35
12:12:17|18967.32
12:12:17|18964.51
12:12:19|18968.34
12:12:20|18971.73
12:12:20|18971.72
12:12:22|18970.34
12:12:23|18971.45
12:12:23|18970.25
12:12:25|18969.78
12:12:25|18966.01
12:12:27|18966.26
12:12:28|18967.91
12:12:28|18970.35
12:12:29|18971.03
12:12:31|18969.73
12:12:32|18970.43
12:12:33|18970.62
12:12:34|18970.39
12:12:35|18975.91
12:12:36|18977.47
12:12:36|18976.54
12:12:37|18978.04
12:12:39|18978.52
12:12:40|18981.
12:12:40|18981.59
12:12:42|18980.89
12:12:43|18978.05
12:12:44|18975.73
12:12:46|18977.5
12:12:46|18978.17
12:12:47|18984.57
12:12:48|18984.34
12:12:49|18983.36
12:12:50|18983.94
12:12:52|18984.92
12:12:54|18980.75
12:12:54|18981.95
12:12:55|18976.99
12:12:56|18983.27
12:12:57|18985.1
12:12:58|18983.14
12:12:59|18985.24
12:13:00|18986.04
12:13:01|18985.76
12:13:02|18984.49
12:13:03|18980.36
12:13:05|18978.91
12:13:06|18978.06
12:13:07|18976.24
12:13:08|18976.6
12:13:09|18979.78
12:13:10|18978.42
12:13:11|18976.93
12:13:12|18973.64
12:13:12|18968.18
12:13:14|18969.26
12:13:16|18964.54
12:13:17|18968.22
12:13:17|18964.35
12:13:18|18963.05
12:13:19|18962.56
12:13:21|18961.41
12:13:22|18961.36
12:13:22|18963.2
12:13:23|18962.17
12:13:25|18965.41
12:13:26|18962.47
12:13:26|18960.15
12:13:27|18958.96
12:13:29|18959.14
12:13:30|18959.06
12:13:31|18959.69
12:13:32|18962.07
12:13:33|18960.08
12:13:34|18960.07
12:13:35|18968.64
12:13:36|18971.39
12:13:37|18976.56
12:13:38|18978.95
12:13:39|18979.31
12:13:40|18978.97
12:13:41|18977.57
12:13:42|18977.97
12:13:43|18978.84
12:13:44|18970.02
12:13:45|18971.08
12:13:46|18976.48
12:13:48|18980.15
12:13:48|18979.66
12:13:50|18983.61
12:13:51|18980.9
12:13:51|18980.38
12:13:53|18976.86
12:13:53|18978.99
12:13:55|18979.96
12:13:56|18978.09
12:13:57|18980.66
12:13:58|18982.17
12:13:59|18981.7
12:14:00|18991.39
12:14:01|18992.22
12:14:02|18992.12
12:14:03|18996.36
12:14:04|18994.85
12:14:05|18993.58
12:14:06|18991.6
12:14:07|18994.22
12:14:08|18995.17
12:14:09|18994.37
12:14:10|18996.13
12:14:11|18994.78
12:14:12|18992.8
12:14:13|18992.75
12:14:14|18993.96
12:14:15|18995.17
12:14:16|18995.24
12:14:18|18996.18
12:14:18|18994.57
12:14:19|18995.97
12:14:21|18994.94
12:14:21|18990.3
12:14:22|18990.35
12:14:23|18990.13
12:14:24|18990.2
12:14:25|18989.5
12:14:26|18989.53
12:14:27|18987.84
12:14:28|18983.77
12:14:30|18979.2
12:14:31|18977.44
12:14:32|18978.13
12:14:34|18978.29
12:14:34|18980.51
12:14:35|18981.24
12:14:37|18979.41
12:14:37|18980.1
12:14:38|18978.45
12:14:40|18978.49
12:14:40|18980.24
12:14:42|18981.2
12:14:43|18979.77
12:14:43|18975.82
12:14:45|18976.39
12:14:46|18977.51
12:14:46|18977.01
12:14:47|18977.41
12:14:48|18978.7
12:14:50|18980.8
12:14:51|18986.04
12:14:52|18985.84
12:14:52|18982.58
12:14:54|18983.93
12:14:55|18986.42
12:14:56|18987.2
12:14:57|18987.8
12:14:58|18984.52
12:14:59|18983.09
12:15:00|18981.92
12:15:01|18984.72
12:15:02|18982.23
12:15:03|18979.99
12:15:04|18981.25
12:15:05|18981.12
12:15:06|18981.55
12:15:07|18980.
12:15:08|18983.98
12:15:09|18984.53
12:15:10|18982.36
12:15:11|18983.79
12:15:13|18983.79
12:15:14|18984.93
12:15:15|18983.24
12:15:16|18982.66
12:15:18|18982.65
12:15:19|18982.06
12:15:19|18981.2
12:15:20|18981.92
12:15:22|18981.08
12:15:23|18981.82
12:15:25|18981.6
12:15:26|18983.26
12:15:27|18980.26
12:15:27|18979.21
12:15:29|18982.19
12:15:30|18982.3
12:15:31|18984.13
12:15:32|18984.98
12:15:33|18985.92
12:15:33|18986.78
12:15:35|18988.41
12:15:35|18990.91
12:15:37|18993.85
12:15:37|18994.48
12:15:39|18997.
12:15:40|18992.61
12:15:40|18993.37
12:15:42|18995.99
12:15:43|18996.38
12:15:43|18995.63
12:15:45|18996.49
12:15:45|18996.29
12:15:46|18997.5
12:15:47|18996.76
12:15:49|18997.63
12:15:49|18999.12
12:15:50|18999.89
12:15:51|18998.85
12:15:52|18998.33
12:15:53|18998.45
12:15:54|18999.8
12:15:55|18999.03
12:15:57|18998.14
12:15:58|18999.13
12:15:59|18999.04
12:15:59|18999.65
12:16:01|19000.11
12:16:02|18998.19
12:16:02|19001.76
12:16:03|18999.95
12:16:04|18998.46
12:16:06|18997.77
12:16:07|18997.26
12:16:09|18995.3
12:16:10|18995.21
12:16:11|18994.89
12:16:11|18999.97
12:16:13|19000.32
12:16:14|18999.18
12:16:15|18999.89
12:16:15|18999.24
12:16:17|18996.75
12:16:18|18997.34
12:16:20|18998.18
12:16:20|18995.
12:16:22|18994.73
12:16:23|18996.85
12:16:25|19000.56
12:16:25|19001.01
12:16:26|19001.74
12:16:27|19000.92
12:16:28|18995.54
12:16:29|18999.26
12:16:30|18998.47
12:16:31|18997.61
12:16:33|18996.54
12:16:34|18998.45
12:16:35|18996.99
12:16:36|18996.06
12:16:37|18996.36
12:16:38|18996.3
12:16:39|18996.51
12:16:40|18997.83
12:16:41|18996.73
12:16:42|18996.59
12:16:43|18993.07
12:16:45|18987.34
12:16:45|18976.04
12:16:46|18981.41
12:16:48|18982.64
12:16:48|18981.46
12:16:49|18983.24
12:16:50|18982.18
12:16:51|18979.25
12:16:52|18982.62
12:16:53|18981.26
12:16:54|18980.01
12:16:56|18978.87
12:16:57|18975.7
12:16:58|18977.7
12:16:59|18977.74
12:17:00|18976.01
12:17:01|18975.73
12:17:02|18975.63
12:17:04|18974.75
12:17:04|18976.56
12:17:06|18978.23
12:17:07|18978.54
12:17:07|18973.7
12:17:09|18975.66
12:17:10|18979.16
12:17:10|18979.24
12:17:11|18979.23
12:17:13|18976.78
12:17:13|18978.91
12:17:15|18976.57
12:17:15|18975.73
12:17:17|18977.29
12:17:17|18976.2
12:17:19|18979.05
12:17:20|18971.79
12:17:22|18966.35
12:17:23|18971.2
12:17:24|18969.39
12:17:25|18966.77
12:17:26|18968.97
12:17:28|18972.35
12:17:29|18968.33
12:17:29|18969.79
12:17:31|18971.42
12:17:31|18971.11
12:17:32|18971.91
12:17:33|18971.91
12:17:34|18973.2
12:17:35|18970.85
12:17:36|18966.38
12:17:37|18966.82
12:17:39|18965.81
12:17:39|18965.48
12:17:41|18965.84
12:17:41|18951.53
12:17:43|18954.99
12:17:43|18953.76
12:17:44|18957.25
12:17:46|18954.67
12:17:47|18947.76
12:17:48|18948.32
12:17:49|18948.49
12:17:49|18946.4
12:17:50|18947.74
12:17:51|18947.62
12:17:52|18948.23
12:17:54|18947.99
12:17:54|18949.92
12:17:56|18949.34
12:17:56|18947.48
12:17:58|18947.77
12:17:59|18948.63
12:18:00|18948.45
12:18:01|18946.37
12:18:02|18948.09
12:18:04|18946.93
12:18:05|18950.88
12:18:07|18958.46
12:18:07|18963.
12:18:08|18959.53
12:18:09|18959.44
12:18:10|18958.49
12:18:11|18959.89
12:18:12|18964.51
12:18:13|18972.61
12:18:15|18971.04
12:18:16|18972.56
12:18:17|18970.35
12:18:18|18970.42
12:18:19|18976.01
12:18:21|18977.13
12:18:22|18983.12
12:18:24|18987.
12:18:24|18988.25
12:18:26|18987.98
12:18:27|18986.6
12:18:28|18987.62
12:18:29|18987.45
12:18:29|18984.12
12:18:31|18982.07
12:18:32|18982.42
12:18:33|18980.78
12:18:34|18982.95
12:18:35|18993.82
12:18:36|18998.27
12:18:37|18996.08
12:18:38|18996.72
12:18:39|18996.24
12:18:40|19000.35
12:18:41|18999.73
12:18:42|18998.39
12:18:43|18998.77
12:18:44|18999.02
12:18:45|18996.61
12:18:46|18994.46
12:18:47|18992.96
12:18:48|18992.03
12:18:49|18994.09
12:18:50|18995.28
12:18:51|18997.
12:18:52|18997.93
12:18:53|18998.27
12:18:54|19003.16
12:18:55|19002.85
12:18:56|19004.55
12:18:57|19004.76
12:18:58|19003.89
12:18:59|19002.06
12:19:00|18997.83
12:19:01|18998.02
12:19:02|18999.
12:19:03|18994.2
12:19:04|18999.07
12:19:05|18999.17
12:19:06|18998.57
12:19:07|18999.48
12:19:08|19000.57
12:19:09|19003.26
12:19:10|19003.28
12:19:11|18999.5
12:19:12|18997.15
12:19:13|18998.97
12:19:14|18999.5
12:19:15|18998.92
12:19:16|18997.56
12:19:17|18997.89
12:19:18|18996.37
12:19:20|18996.61
12:19:21|18990.55
12:19:21|18995.73
12:19:23|18995.55
12:19:23|18993.96
12:19:25|18988.84
12:19:26|18990.
12:19:26|18990.05
12:19:28|18987.94
12:19:29|18988.78
12:19:30|18989.16
12:19:30|18988.64
12:19:32|18990.25
12:19:33|18989.82
12:19:33|18989.57
12:19:34|18987.86
12:19:36|18990.86
12:19:37|18996.16
12:19:38|18996.62
12:19:39|18996.09
12:19:40|18995.46
12:19:40|18994.58
12:19:42|18995.59
12:19:43|18995.72
12:19:44|18995.53
12:19:46|18994.67
12:19:46|18994.37
12:19:47|18993.87
12:19:49|18992.85
12:19:50|18989.8
12:19:51|18992.33
12:19:51|18989.08
12:19:52|18987.28
12:19:54|18987.54
12:19:55|18985.27
12:19:55|18989.7
12:19:56|18988.51
12:19:59|18990.95
12:19:59|18989.35
12:20:00|18996.43
12:20:02|18997.13
12:20:03|19001.
12:20:04|19000.09
12:20:04|18997.84
12:20:06|18999.42
12:20:06|18997.6
12:20:08|18998.05
12:20:09|18995.87
12:20:10|18998.38
12:20:10|18999.29
12:20:12|19001.52
12:20:12|18997.97
12:20:14|19001.04
12:20:15|18998.92
12:20:16|18997.99
12:20:17|18998.
12:20:18|18997.26
12:20:19|18997.2
12:20:20|19001.16
12:20:22|19000.87
12:20:23|19001.44
12:20:24|18998.51
12:20:25|18994.98
12:20:26|18992.93
12:20:27|18998.94
12:20:28|18994.42
12:20:29|18993.87
12:20:31|18994.75
12:20:31|18995.82
12:20:33|18995.1
12:20:34|18994.93
12:20:35|18994.95
12:20:36|18994.6
12:20:37|18997.51
12:20:39|19002.38
12:20:40|19010.34
12:20:40|19017.75
12:20:41|19018.31
12:20:43|19020.39
12:20:43|19019.06
12:20:44|19022.06
12:20:46|19016.04
12:20:46|19019.19
12:20:47|19019.8
12:20:49|19019.13
12:20:50|19021.
12:20:51|19024.66
12:20:52|19029.1
12:20:53|19025.43
12:20:54|19031.02
12:20:55|19028.82
12:20:57|19029.27
12:20:57|19030.41
12:20:59|19030.74
12:21:00|19027.77
12:21:01|19028.54
12:21:02|19035.71
12:21:03|19038.43
12:21:04|19044.44
12:21:05|19039.54
12:21:06|19039.1
12:21:07|19042.26
12:21:08|19042.2
12:21:09|19042.72
12:21:10|19043.06
12:21:11|19038.28
12:21:12|19039.3
12:21:13|19039.69
12:21:14|19040.28
12:21:15|19040.22
12:21:16|19037.35
12:21:17|19039.97
12:21:18|19038.55
12:21:19|19038.63
12:21:20|19037.59
12:21:21|19034.58
12:21:22|19033.71
12:21:23|19034.84
12:21:24|19034.64
12:21:25|19035.82
12:21:26|19039.21
12:21:28|19036.54
12:21:29|19035.78
12:21:29|19035.53
12:21:30|19031.5
12:21:31|19032.48
12:21:33|19035.09
12:21:33|19040.65
12:21:35|19044.99
12:21:36|19046.47
12:21:37|19046.52
12:21:38|19037.47
12:21:39|19032.22
12:21:40|19033.05
12:21:41|19034.5
12:21:42|19034.95
12:21:43|19037.01
12:21:44|19036.35
12:21:45|19038.34
12:21:46|19034.5
12:21:47|19035.01
12:21:48|19042.84
12:21:49|19043.5
12:21:50|19044.62
12:21:51|19042.37
12:21:52|19041.96
12:21:53|19042.59
12:21:54|19046.37
12:21:55|19047.36
12:21:56|19045.75
12:21:58|19047.
12:21:58|19047.
12:22:00|19046.88
12:22:00|19047.92
12:22:01|19045.75
12:22:02|19043.42
12:22:03|19046.64
12:22:04|19049.24
12:22:06|19048.8
12:22:06|19044.22
12:22:08|19045.54
12:22:08|19048.2
12:22:09|19050.14
12:22:10|19054.69
12:22:11|19052.16
12:22:12|19051.02
12:22:13|19052.29
12:22:15|19052.7
12:22:15|19054.25
12:22:17|19053.36
12:22:18|19053.33
12:22:19|19055.63
12:22:20|19057.36
12:22:21|19059.1
12:22:22|19053.69
12:22:23|19056.39
12:22:25|19055.26
12:22:26|19046.34
12:22:27|19045.78
12:22:28|19043.13
12:22:30|19041.31
12:22:30|19039.48
12:22:31|19031.68
12:22:32|19038.35
12:22:33|19041.97
12:22:34|19045.77
12:22:36|19044.95
12:22:37|19044.38
12:22:37|19044.61
12:22:39|19044.24
12:22:40|19043.83
12:22:41|19044.5
12:22:42|19042.3
12:22:42|19038.24
12:22:44|19039.44
12:22:45|19037.47
12:22:46|19039.81
12:22:47|19040.45
12:22:48|19045.44
12:22:49|19044.44
12:22:50|19048.17
12:22:51|19049.58
12:22:52|19048.07
12:22:53|19048.01
12:22:54|19047.78
12:22:55|19048.81
12:22:56|19048.94
12:22:57|19045.13
12:22:59|19045.25
12:23:00|19046.36
12:23:01|19045.46
12:23:02|19047.08
12:23:04|19047.43
12:23:04|19045.38
12:23:05|19042.89
12:23:07|19044.47
12:23:08|19046.32
12:23:08|19045.58
12:23:10|19045.43
12:23:11|19044.2
12:23:12|19034.65
12:23:13|19036.21
12:23:13|19034.91
12:23:15|19038.35
12:23:15|19040.
12:23:17|19038.62
12:23:18|19036.78
12:23:18|19039.59
12:23:20|19036.44
12:23:21|19035.76
12:23:21|19031.99
12:23:22|19027.23
12:23:23|19030.79
12:23:25|19032.65
12:23:26|19028.24
12:23:27|19028.52
12:23:28|19031.76
12:23:30|19026.96
12:23:31|19026.98
12:23:31|19025.
12:23:32|19025.63
12:23:34|19023.95
12:23:35|19020.
12:23:36|19020.49
12:23:37|19020.88
12:23:38|19023.99
12:23:40|19025.45
12:23:40|19025.79
12:23:42|19030.78
12:23:43|19035.37
12:23:44|19028.6
12:23:44|19027.04
12:23:46|19028.27
12:23:47|19026.27
12:23:48|19027.12
12:23:48|19029.38
12:23:50|19030.72
12:23:50|19030.13
12:23:52|19031.22
12:23:53|19031.91
12:23:54|19034.25
12:23:55|19033.96
12:23:56|19035.75
12:23:57|19036.06
12:23:58|19035.09
12:23:59|19032.99
12:24:00|19029.45
12:24:01|19030.26
12:24:02|19032.64
12:24:03|19031.56
12:24:04|19032.71
12:24:05|19034.94
12:24:06|19036.08
12:24:07|19035.65
12:24:08|19036.79
12:24:09|19035.83
12:24:10|19034.59
12:24:11|19037.65
12:24:12|19034.97
12:24:13|19034.92
12:24:14|19031.89
12:24:15|19032.22
12:24:16|19030.78
12:24:17|19032.44
12:24:18|19032.91
12:24:19|19030.32
12:24:20|19030.72
12:24:21|19030.47
12:24:22|19030.06
12:24:23|19031.72
12:24:24|19033.13
12:24:25|19035.38
12:24:27|19035.98
12:24:27|19034.53
12:24:28|19042.8
12:24:29|19040.54
12:24:31|19043.23
12:24:32|19042.73
12:24:33|19040.42
12:24:34|19043.24
12:24:35|19042.54
12:24:36|19041.42
12:24:37|19040.53
12:24:38|19041.18
12:24:39|19041.64
12:24:40|19044.06
12:24:41|19043.52
12:24:43|19045.91
12:24:43|19045.54
12:24:44|19044.14
12:24:45|19042.86
12:24:46|19040.01
12:24:47|19041.75
12:24:48|19041.08
12:24:49|19042.39
12:24:50|19041.33
12:24:51|19041.71
12:24:52|19054.72
12:24:53|19054.8
12:24:55|19052.21
12:24:56|19053.27
12:24:57|19051.74
12:24:59|19049.72
12:25:00|19048.36
12:25:00|19048.71
12:25:03|19048.92
12:25:03|19048.27
12:25:04|19044.96
12:25:05|19042.94
12:25:06|19050.
12:25:07|19053.14
12:25:08|19049.7
12:25:09|19049.67
12:25:10|19052.
12:25:11|19050.91
12:25:12|19051.62
12:25:14|19051.1
12:25:14|19051.56
12:25:15|19049.19
12:25:16|19048.71
12:25:17|19044.93
12:25:19|19046.88
12:25:19|19047.86
12:25:21|19049.99
12:25:22|19047.85
12:25:23|19045.99
12:25:24|19044.36
12:25:25|19045.83
12:25:27|19043.56
12:25:28|19047.68
12:25:30|19043.97
12:25:30|19039.95
12:25:31|19038.18
12:25:32|19032.81
12:25:34|19028.6
12:25:36|19025.31
12:25:36|19025.
12:25:37|19025.27
12:25:38|19028.25
12:25:39|19026.33
12:25:40|19027.59
12:25:41|19027.73
12:25:42|19028.96
12:25:43|19032.58
12:25:44|19035.36
12:25:45|19036.72
12:25:47|19038.36
12:25:48|19036.28
12:25:49|19037.07
12:25:50|19035.15
12:25:51|19033.53
12:25:51|19040.01
12:25:52|19038.3
12:25:54|19039.3
12:25:55|19040.12
12:25:55|19042.18
12:25:56|19044.63
12:25:57|19043.93
12:25:59|19046.94
12:26:00|19046.75
12:26:01|19046.1
12:26:02|19045.45
12:26:03|19045.42
12:26:04|19045.39
12:26:05|19044.74
12:26:06|19044.21
12:26:06|19044.87
12:26:08|19045.91
12:26:09|19042.51
12:26:10|19036.83
12:26:11|19036.65
12:26:12|19035.09
12:26:13|19034.03
12:26:14|19031.99
12:26:15|19031.84
12:26:16|19036.2
12:26:17|19038.99
12:26:18|19038.93
12:26:19|19039.94
12:26:19|19037.45
12:26:21|19035.69
12:26:22|19034.05
12:26:23|19033.78
12:26:24|19032.25
12:26:25|19032.35
12:26:25|19033.14
12:26:27|19031.23
12:26:27|19030.27
12:26:29|19032.19
12:26:30|19034.28
12:26:32|19031.74
12:26:32|19033.37
12:26:33|19030.61
12:26:35|19029.18
12:26:35|19031.88
12:26:37|19029.76
12:26:39|19031.39
12:26:39|19031.31
12:26:40|19030.18
12:26:41|19027.48
12:26:42|19030.13
12:26:43|19028.11
12:26:44|19028.29
12:26:45|19028.24
12:26:46|19024.34
12:26:47|19028.04
12:26:48|19025.73
12:26:49|19025.38
12:26:50|19027.93
12:26:51|19028.3
12:26:52|19030.53
12:26:53|19029.34
12:26:54|19029.02
12:26:55|19024.32
12:26:56|19024.13
12:26:57|19026.03
12:26:58|19026.23
12:26:59|19027.17
12:27:00|19025.87
12:27:01|19024.94
12:27:02|19025.63
12:27:03|19024.11
12:27:05|19022.33
12:27:06|19025.54
12:27:06|19025.03
12:27:08|19027.31
12:27:08|19027.91
12:27:10|19028.31
12:27:11|19024.54
12:27:12|19028.84
12:27:13|19022.87
12:27:13|19023.08
12:27:15|19022.54
12:27:17|19023.13
12:27:17|19022.38
12:27:18|19021.61
12:27:19|19021.56
12:27:20|19022.44
12:27:21|19020.67
12:27:23|19022.82
12:27:24|19023.96
12:27:25|19024.84
12:27:26|19024.05
12:27:28|19022.98
12:27:29|19024.4
12:27:31|19023.95
12:27:32|19023.
12:27:33|19018.05
12:27:34|19013.78
12:27:35|19011.03
12:27:35|19014.57
12:27:38|19014.
12:27:38|19013.11
12:27:40|19011.38
12:27:41|19011.98
12:27:43|19006.78
12:27:43|19006.6
12:27:44|19007.91
12:27:45|19010.14
12:27:46|19011.05
12:27:47|19010.31
12:27:49|19018.48
12:27:50|19016.71
12:27:51|19015.47
12:27:51|19016.96
12:27:54|19011.87
12:27:55|19015.91
12:27:56|19016.27
12:27:57|19014.78
12:27:58|19014.72
12:27:59|19018.53
12:28:00|19014.68
12:28:01|19012.58
12:28:02|19013.82
12:28:02|19012.6
12:28:04|19011.71
12:28:04|19010.65
12:28:06|19018.3
12:28:07|19020.18
12:28:07|19019.4
12:28:09|19020.71
12:28:10|19022.93
12:28:11|19024.73
12:28:12|19024.31
12:28:13|19023.21
12:28:14|19022.68
12:28:15|19017.67
12:28:15|19014.24
12:28:17|19014.84
12:28:18|19019.79
12:28:18|19017.29
12:28:20|19018.32
12:28:21|19013.36
12:28:21|19007.
12:28:23|19003.27
12:28:25|19005.66
12:28:25|19004.66
12:28:26|19004.05
12:28:27|19005.99
12:28:28|19006.2
12:28:30|19006.46
12:28:32|19003.7
12:28:32|19003.06
12:28:33|19004.03
12:28:34|19006.54
12:28:35|19004.48
12:28:36|19002.78
12:28:37|19007.54
12:28:38|19008.16
12:28:39|19007.03
12:28:40|19006.3
12:28:41|19005.08
12:28:42|19005.52
12:28:43|19007.29
12:28:44|19006.33
12:28:45|19003.1
12:28:46|19003.99
12:28:47|19002.92
12:28:48|19001.55
12:28:49|19001.32
12:28:50|18998.2
12:28:51|18993.67
12:28:52|18995.3
12:28:53|18997.1
12:28:54|18994.21
12:28:55|18994.94
12:28:56|18996.9
12:28:57|18997.14
12:28:58|18996.03
12:28:59|18994.03
12:29:00|18997.11
12:29:01|18998.26
12:29:03|18999.5
12:29:04|18998.79
12:29:05|18999.2
12:29:06|18999.32
12:29:07|19000.76
12:29:08|19000.89
12:29:09|19000.45
12:29:10|19000.09
12:29:11|18998.8
12:29:12|18998.2
12:29:13|18999.84
12:29:14|19000.78
12:29:15|19006.09
12:29:16|19009.25
12:29:17|19007.48
12:29:18|19004.84
12:29:19|19006.49
12:29:20|19002.8
12:29:21|19003.79
12:29:22|19002.42
12:29:23|19003.71
12:29:24|19004.92
12:29:25|19004.99
12:29:26|19007.79
12:29:27|19001.17
12:29:28|19003.36
12:29:30|19003.22
12:29:30|19002.72
12:29:31|19002.85
12:29:34|19002.81
12:29:34|19005.36
12:29:35|19005.
12:29:36|19005.95
12:29:37|19011.23
12:29:38|19010.33
12:29:39|19009.14
12:29:40|19010.35
12:29:41|19013.11
12:29:42|19013.54
12:29:44|19012.73
12:29:46|19008.44
12:29:46|19008.93
12:29:47|19009.86
12:29:48|19007.7
12:29:49|19007.45
12:29:50|19007.84
12:29:51|19009.57
12:29:52|19009.63
12:29:53|19009.86
12:29:54|19011.54
12:29:55|19013.02
12:29:56|19009.5
12:29:57|19011.04
12:29:58|19011.62
12:29:59|19012.26
12:30:00|19011.93
12:30:01|19012.78
12:30:02|19010.51
12:30:03|19010.46
12:30:05|19010.89
12:30:06|19010.43
12:30:06|19009.48
12:30:08|19018.09
12:30:09|19016.72
12:30:10|19013.38
12:30:11|19009.24
12:30:12|19008.26
12:30:13|19004.12
12:30:14|19004.08
12:30:14|19004.1
12:30:16|19004.24
12:30:17|19005.94
12:30:18|19005.67
12:30:18|19007.61
12:30:20|19010.03
12:30:20|19010.7
12:30:22|19010.92
12:30:23|19013.72
12:30:25|19011.45
12:30:25|19014.51
12:30:26|19015.35
12:30:27|19013.4
12:30:28|19014.31
12:30:29|19015.11
12:30:31|19015.56
12:30:32|19013.51
12:30:33|19011.18
12:30:34|19009.94
12:30:35|19009.27
12:30:36|19011.25
12:30:37|19016.11
12:30:38|19015.79
12:30:39|19022.07
12:30:40|19021.61
12:30:41|19020.78
12:30:42|19019.39
12:30:43|19023.49
12:30:44|19024.78
12:30:46|19025.79
12:30:46|19025.78
12:30:48|19026.37
12:30:49|19029.09
12:30:50|19031.09
12:30:51|19031.46
12:30:52|19031.6
12:30:53|19030.33
12:30:54|19029.4
12:30:55|19027.77
12:30:57|19024.03
12:30:58|19024.96
12:30:58|19026.39
12:31:00|19026.05
12:31:01|19026.59
12:31:02|19023.47
12:31:03|19024.18
12:31:04|19023.9
12:31:05|19024.42
12:31:06|19024.15
12:31:07|19025.7
12:31:08|19025.42
12:31:09|19025.61
12:31:10|19025.38
12:31:11|19023.3
12:31:12|19011.28
12:31:14|19009.33
12:31:15|19011.26
12:31:15|19010.32
12:31:17|19011.22
12:31:18|19010.32
12:31:18|19012.21
12:31:19|19012.23
12:31:21|19009.93
12:31:21|19009.33
12:31:22|19008.07
12:31:24|19007.45
12:31:24|19007.23
12:31:26|19004.86
12:31:27|19003.82
12:31:28|19004.74
12:31:29|19005.3
12:31:30|19004.57
12:31:31|19017.
12:31:32|19014.15
12:31:33|19013.47
12:31:34|19007.28
12:31:35|19005.
12:31:36|19004.97
12:31:37|19006.17
12:31:38|19002.83
12:31:39|19003.29
12:31:41|19003.11
12:31:42|19003.32
12:31:43|19002.88
12:31:44|19003.03
12:31:44|19001.06
12:31:46|18997.54
12:31:46|18995.25
12:31:48|18995.68
12:31:49|18994.71
12:31:51|18996.41
12:31:52|18999.74
12:31:53|18999.61
12:31:54|18999.77
12:31:55|18999.04
12:31:56|18998.45
12:31:57|19000.14
12:31:58|18997.29
12:31:59|19001.13
12:32:00|19001.01
12:32:01|19002.39
12:32:02|19000.49
12:32:03|19001.1
12:32:05|19001.48
12:32:05|19002.21
12:32:07|19002.29
12:32:08|19008.49
12:32:09|19009.38
12:32:09|19008.74
12:32:10|19010.58
12:32:11|19009.87
12:32:12|19015.32
12:32:14|19021.32
12:32:15|19023.79
12:32:16|19022.4
12:32:16|19025.31
12:32:18|19025.12
12:32:19|19025.45
12:32:20|19025.93
12:32:21|19025.8
12:32:22|19027.12
12:32:23|19022.54
12:32:24|19023.05
12:32:25|19028.68
12:32:26|19037.21
12:32:27|19038.84
12:32:28|19037.96
12:32:29|19035.9
12:32:30|19038.77
12:32:31|19039.1
12:32:33|19042.47
12:32:34|19040.89
12:32:35|19040.81
12:32:37|19040.19
12:32:37|19038.8
12:32:38|19043.3
12:32:40|19044.99
12:32:40|19048.54
12:32:42|19047.63
12:32:44|19046.15
12:32:45|19049.1
12:32:46|19048.08
12:32:46|19046.91
12:32:48|19046.19
12:32:48|19046.48
12:32:50|19043.39
12:32:50|19050.1
12:32:51|19049.23
12:32:53|19053.74
12:32:54|19052.3
12:32:54|19053.
12:32:56|19050.74
12:32:56|19051.38
12:32:58|19053.2
12:32:58|19052.97
12:32:59|19054.83
12:33:01|19051.51
12:33:02|19054.75
12:33:03|19055.38
12:33:04|19055.68
12:33:05|19057.1
12:33:06|19059.53
12:33:07|19056.04
12:33:08|19053.66
12:33:09|19057.33
12:33:10|19056.94
12:33:11|19057.95
12:33:12|19059.3
12:33:13|19064.8
12:33:14|19064.01
12:33:15|19067.32
12:33:16|19071.16
12:33:17|19070.7
12:33:18|19069.72
12:33:19|19064.31
12:33:20|19065.72
12:33:21|19062.42
12:33:22|19064.09
12:33:23|19065.96
12:33:24|19065.04
12:33:25|19068.06
12:33:26|19063.86
12:33:27|19063.03
12:33:28|19065.78
12:33:29|19064.86
12:33:30|19067.51
12:33:32|19063.47
12:33:33|19063.56
12:33:34|19064.88
12:33:35|19065.89
12:33:36|19067.12
12:33:37|19062.87
12:33:38|19063.28
12:33:39|19062.67
12:33:40|19060.44
12:33:41|19063.21
12:33:42|19063.34
12:33:43|19059.15
12:33:44|19061.13
12:33:45|19062.97
12:33:46|19064.71
12:33:47|19064.92
12:33:48|19064.95
12:33:49|19065.
12:33:51|19062.65
12:33:51|19062.82
12:33:53|19062.97
12:33:54|19062.15
12:33:55|19063.84
12:33:56|19062.96
12:33:56|19062.89
12:33:58|19062.77
12:33:59|19064.01
12:33:59|19062.16
12:34:00|19057.18
12:34:02|19053.84
12:34:03|19053.28
12:34:05|19054.97
12:34:05|19050.06
12:34:06|19049.64
12:34:07|19054.18
12:34:08|19053.61
12:34:09|19052.28
12:34:10|19050.74
12:34:12|19051.46
12:34:13|19050.44
12:34:13|19048.05
12:34:14|19048.41
12:34:16|19053.35
12:34:17|19053.66
12:34:18|19054.58
12:34:18|19054.42
12:34:19|19056.18
12:34:20|19053.48
12:34:22|19054.
12:34:23|19054.32
12:34:23|19051.24
12:34:24|19051.76
12:34:26|19051.46
12:34:27|19054.42
12:34:27|19051.55
12:34:28|19050.57
12:34:29|19050.49
12:34:30|19047.9
12:34:32|19048.35
12:34:33|19050.92
12:34:34|19050.23
12:34:35|19050.
12:34:36|19047.98
12:34:38|19048.51
12:34:39|19045.29
12:34:40|19045.26
12:34:41|19044.61
12:34:42|19046.62
12:34:43|19046.75
12:34:44|19046.48
12:34:45|19045.07
12:34:46|19046.05
12:34:48|19044.91
12:34:48|19045.05
12:34:49|19045.23
12:34:50|19049.62
12:34:52|19057.49
12:34:53|19060.29
12:34:54|19059.99
12:34:54|19062.15
12:34:55|19060.99
12:34:57|19060.57
12:34:57|19060.87
12:34:58|19061.63
12:34:59|19061.94
12:35:01|19062.58
12:35:02|19061.77
12:35:03|19061.
12:35:04|19064.54
12:35:05|19063.07
12:35:06|19062.13
12:35:07|19066.66
12:35:08|19064.77
12:35:09|19063.07
12:35:11|19064.6
12:35:11|19064.6
12:35:13|19061.49
12:35:14|19059.92
12:35:15|19060.55
12:35:15|19065.15
12:35:16|19067.05
12:35:17|19068.66
12:35:19|19069.49
12:35:19|19069.49
12:35:20|19067.46
12:35:21|19065.87
12:35:23|19065.49
12:35:23|19062.53
12:35:25|19064.54
12:35:25|19065.21
12:35:26|19062.06
12:35:27|19063.31
12:35:28|19063.3
12:35:29|19064.75
12:35:30|19065.14
12:35:31|19066.89
12:35:32|19070.55
12:35:34|19069.24
12:35:36|19062.17
12:35:36|19064.15
12:35:38|19067.21
12:35:40|19068.57
12:35:40|19064.29
12:35:42|19065.14
12:35:44|19067.44
12:35:45|19064.36
12:35:46|19064.69
12:35:47|19063.54
12:35:48|19064.
12:35:49|19064.7
12:35:50|19064.4
12:35:51|19056.72
12:35:52|19049.9
12:35:53|19050.07
12:35:54|19052.91
12:35:55|19052.02
12:35:56|19050.23
12:35:57|19048.07
12:35:58|19051.72
12:35:59|19050.77
12:36:00|19053.18
12:36:01|19052.76
12:36:02|19054.94
12:36:03|19053.25
12:36:05|19058.41
12:36:06|19056.6
12:36:07|19057.44
12:36:09|19061.03
12:36:10|19064.23
12:36:10|19064.01
12:36:12|19066.65
12:36:13|19064.41
12:36:14|19064.25
12:36:15|19067.07
12:36:16|19065.37
12:36:17|19067.45
12:36:18|19067.28
12:36:19|19066.72
12:36:20|19064.35
12:36:21|19064.44
12:36:22|19063.14
12:36:23|19064.04
12:36:24|19065.22
12:36:25|19067.4
12:36:26|19066.22
12:36:28|19064.68
12:36:28|19063.9
12:36:29|19067.95
12:36:30|19070.05
12:36:31|19068.96
12:36:32|19068.37
12:36:34|19067.63
12:36:34|19068.09
12:36:36|19068.56
12:36:37|19068.59
12:36:38|19067.67
12:36:39|19063.21
12:36:40|19070.73
12:36:41|19074.
12:36:42|19071.76
12:36:43|19070.95
12:36:44|19070.36
12:36:45|19070.97
12:36:46|19070.68
12:36:47|19072.53
12:36:48|19070.15
12:36:49|19069.15
12:36:50|19069.07
12:36:51|19067.56
12:36:52|19067.99
12:36:53|19069.24
12:36:54|19061.35
12:36:55|19057.65
12:36:56|19062.23
12:36:57|19060.72
12:36:58|19062.15
12:36:59|19059.57
12:37:00|19059.2
12:37:02|19060.82
12:37:03|19062.65
12:37:04|19066.78
12:37:04|19066.22
12:37:06|19067.91
12:37:06|19064.69
12:37:07|19065.55
12:37:09|19065.03
12:37:09|19066.57
12:37:11|19070.19
12:37:12|19069.01
12:37:13|19067.23
12:37:14|19066.56
12:37:15|19066.39
12:37:16|19069.14
12:37:17|19068.38
12:37:18|19066.74
12:37:20|19065.03
12:37:20|19065.83
12:37:21|19065.84
12:37:23|19066.98
12:37:23|19068.25
12:37:24|19069.89
12:37:26|19069.54
12:37:26|19069.85
12:37:28|19069.61
12:37:29|19073.69
12:37:29|19073.06
12:37:30|19072.68
12:37:31|19077.25
12:37:32|19077.55
12:37:34|19074.52
12:37:34|19073.94
12:37:36|19073.24
12:37:38|19070.27
12:37:39|19068.94
12:37:40|19069.17
12:37:41|19074.26
12:37:42|19074.2
12:37:43|19074.22
12:37:44|19078.
12:37:46|19076.3
12:37:46|19076.41
12:37:48|19076.1
12:37:49|19074.12
12:37:50|19073.85
12:37:51|19072.77
12:37:52|19073.22
12:37:53|19074.72
12:37:54|19075.75
12:37:55|19075.47
12:37:56|19074.86
12:37:57|19075.44
12:37:58|19077.89
12:37:59|19076.55
12:38:00|19077.84
12:38:01|19077.97
12:38:02|19074.57
12:38:04|19074.5
12:38:04|19074.15
12:38:06|19072.
12:38:07|19069.06
12:38:08|19071.96
12:38:09|19071.38
12:38:10|19073.17
12:38:11|19073.78
12:38:12|19075.53
12:38:13|19077.6
12:38:14|19079.71
12:38:15|19076.56
12:38:16|19073.82
12:38:17|19072.59
12:38:18|19072.58
12:38:19|19074.35
12:38:20|19073.72
12:38:21|19074.74
12:38:22|19074.23
12:38:23|19074.95
12:38:24|19073.83
12:38:25|19072.17
12:38:26|19073.12
12:38:27|19072.18
12:38:28|19071.88
12:38:29|19072.09
12:38:30|19069.73
12:38:31|19071.25
12:38:32|19072.71
12:38:33|19071.62
12:38:34|19073.28
12:38:35|19073.9
12:38:36|19074.21
12:38:38|19077.99
12:38:39|19075.93
12:38:40|19087.77
12:38:41|19086.53
12:38:42|19091.02
12:38:43|19087.53
12:38:44|19087.98
12:38:45|19089.44
12:38:46|19089.01
12:38:47|19088.35
12:38:48|19088.09
12:38:49|19087.81
12:38:50|19086.74
12:38:52|19083.37
12:38:53|19083.76
12:38:54|19085.77
12:38:55|19085.81
12:38:56|19086.9
12:38:57|19086.14
12:38:57|19085.48
12:38:59|19084.37
12:38:59|19086.69
12:39:00|19084.37
12:39:02|19088.22
12:39:03|19088.99
12:39:04|19089.85
12:39:05|19089.19
12:39:06|19089.12
12:39:06|19082.87
12:39:07|19078.47
12:39:09|19079.4
12:39:10|19078.46
12:39:11|19079.6
12:39:12|19081.1
12:39:13|19086.06
12:39:14|19084.09
12:39:15|19083.42
12:39:16|19082.01
12:39:17|19085.22
12:39:18|19083.78
12:39:19|19084.83
12:39:20|19084.46
12:39:21|19083.99
12:39:22|19083.91
12:39:23|19082.91
12:39:24|19083.51
12:39:25|19087.62
12:39:26|19088.12
12:39:27|19089.65
12:39:28|19093.97
12:39:29|19092.48
12:39:30|19089.4
12:39:31|19092.66
12:39:32|19094.21
12:39:33|19092.29
12:39:34|19090.39
12:39:35|19090.99
12:39:36|19090.78
12:39:37|19090.58
12:39:38|19088.91
12:39:40|19090.23
12:39:41|19089.41
12:39:41|19087.31
12:39:43|19086.77
12:39:43|19087.78
12:39:45|19088.31
12:39:46|19084.35
12:39:47|19083.62
12:39:48|19082.53
12:39:50|19083.05
12:39:51|19082.46
12:39:52|19084.44
12:39:53|19081.3
12:39:54|19084.25
12:39:54|19085.09
12:39:55|19086.9
12:39:57|19085.93
12:39:57|19086.42
12:39:59|19091.96
12:40:00|19093.79
12:40:01|19092.14
12:40:02|19091.69
12:40:03|19093.38
12:40:04|19089.28
12:40:06|19088.54
12:40:06|19089.91
12:40:08|19089.58
12:40:09|19090.99
12:40:10|19092.3
12:40:11|19101.19
12:40:11|19101.48
12:40:12|19100.24
12:40:14|19098.
12:40:15|19089.7
12:40:16|19087.6
12:40:16|19090.1
12:40:18|19085.56
12:40:19|19084.33
12:40:20|19081.78
12:40:21|19073.18
12:40:22|19073.18
12:40:23|19069.14
12:40:24|19067.83
12:40:25|19071.26
12:40:26|19070.96
12:40:27|19068.53
12:40:28|19067.
12:40:29|19066.17
12:40:30|19066.84
12:40:31|19062.1
12:40:32|19060.69
12:40:33|19061.07
12:40:34|19059.8
12:40:35|19062.63
12:40:36|19060.08
12:40:38|19055.1
12:40:40|19053.7
12:40:41|19053.69
12:40:42|19057.45
12:40:43|19057.67
12:40:44|19058.49
12:40:45|19056.74
12:40:46|19059.99
12:40:47|19059.07
12:40:48|19058.07
12:40:49|19057.78
12:40:50|19057.67
12:40:51|19057.16
12:40:52|19059.98
12:40:53|19061.59
12:40:54|19063.84
12:40:55|19066.13
12:40:56|19064.95
12:40:57|19065.78
12:40:58|19064.52
12:40:59|19067.1
12:41:00|19067.1
12:41:01|19066.15
12:41:02|19070.67
12:41:03|19066.58
12:41:04|19066.2
12:41:05|19065.43
12:41:06|19064.03
12:41:08|19062.98
12:41:09|19074.64
12:41:10|19069.63
12:41:11|19067.67
12:41:12|19069.47
12:41:13|19070.4
12:41:14|19072.4
12:41:15|19069.45
12:41:16|19068.77
12:41:17|19069.27
12:41:18|19066.84
12:41:19|19069.42
12:41:20|19071.3
12:41:21|19067.71
12:41:22|19068.05
12:41:23|19068.36
12:41:24|19073.05
12:41:25|19071.13
12:41:26|19070.68
12:41:27|19071.17
12:41:28|19069.72
12:41:30|19069.92
12:41:31|19068.73
12:41:32|19068.39
12:41:32|19066.33
12:41:34|19066.8
12:41:34|19067.28
12:41:36|19068.37
12:41:37|19065.65
12:41:37|19065.89
12:41:38|19068.93
12:41:39|19063.44
12:41:40|19063.73
12:41:41|19064.01
12:41:43|19064.66
12:41:43|19065.68
12:41:44|19065.93
12:41:46|19068.35
12:41:47|19063.81
12:41:48|19067.65
12:41:49|19069.97
12:41:50|19067.54
12:41:51|19071.01
12:41:52|19070.08
12:41:53|19070.77
12:41:54|19066.88
12:41:55|19066.78
12:41:56|19066.44
12:41:57|19066.48
12:41:58|19067.
12:41:59|19069.14
12:42:00|19067.63
12:42:01|19071.76
12:42:02|19070.71
12:42:03|19068.21
12:42:04|19068.44
12:42:05|19069.29
12:42:06|19069.85
12:42:07|19072.61
12:42:08|19072.91
12:42:09|19072.91
12:42:10|19070.77
12:42:11|19072.89
12:42:12|19073.15
12:42:13|19070.74
12:42:14|19072.5
12:42:15|19070.21
12:42:16|19070.45
12:42:18|19071.11
12:42:18|19070.
12:42:19|19070.7
12:42:20|19070.47
12:42:21|19070.
12:42:22|19071.03
12:42:24|19071.46
12:42:24|19070.97
12:42:25|19068.49
12:42:27|19069.7
12:42:28|19066.54
12:42:29|19066.88
12:42:30|19063.25
12:42:31|19063.53
12:42:32|19064.28
12:42:34|19062.16
12:42:34|19063.
12:42:35|19062.7
12:42:37|19061.06
12:42:37|19061.28
12:42:38|19063.67
12:42:39|19063.14
12:42:41|19072.13
12:42:42|19073.4
12:42:43|19072.91
12:42:44|19073.14
12:42:45|19072.39
12:42:46|19069.47
12:42:47|19069.58
12:42:48|19065.48
12:42:49|19064.98
12:42:50|19066.27
12:42:51|19067.32
12:42:52|19066.13
12:42:53|19066.1
12:42:54|19063.
12:42:55|19065.23
12:42:56|19069.92
12:42:57|19069.39
12:42:58|19070.96
12:42:59|19072.73
12:43:00|19073.15
12:43:01|19077.23
12:43:03|19075.81
12:43:03|19079.47
12:43:05|19076.79
12:43:06|19078.08
12:43:07|19078.84
12:43:08|19075.88
12:43:09|19077.27
12:43:10|19075.32
12:43:11|19073.24
12:43:12|19071.88
12:43:13|19071.71
12:43:14|19073.47
12:43:15|19072.2
12:43:16|19071.64
12:43:17|19073.48
12:43:18|19071.96
12:43:19|19072.21
12:43:20|19073.67
12:43:21|19073.92
12:43:22|19074.4
12:43:23|19073.29
12:43:24|19072.05
12:43:25|19073.1
12:43:26|19077.13
12:43:27|19082.69
12:43:28|19084.66
12:43:29|19087.67
12:43:30|19087.53
12:43:31|19087.55
12:43:32|19088.21
12:43:34|19087.3
12:43:34|19088.34
12:43:36|19088.48
12:43:36|19090.
12:43:37|19091.83
12:43:38|19093.99
12:43:39|19092.57
12:43:41|19096.88
12:43:42|19096.65
12:43:44|19097.01
12:43:44|19095.08
12:43:45|19098.97
12:43:47|19096.74
12:43:48|19096.71
12:43:48|19094.84
12:43:50|19098.1
12:43:51|19098.46
12:43:52|19098.4
12:43:54|19096.61
12:43:54|19102.5
12:43:55|19101.09
12:43:56|19102.29
12:43:57|19102.85
12:43:58|19103.51
12:43:59|19102.73
12:44:00|19103.33
12:44:02|19110.
12:44:02|19112.95
12:44:03|19111.66
12:44:04|19112.43
12:44:05|19111.73
12:44:07|19112.83
12:44:08|19112.44
12:44:09|19111.63
12:44:10|19107.6
12:44:11|19107.57
12:44:11|19108.62
12:44:12|19111.51
12:44:14|19110.65
12:44:15|19111.36
12:44:16|19113.41
12:44:16|19112.65
12:44:18|19108.52
12:44:19|19107.31
12:44:20|19113.24
12:44:21|19111.65
12:44:22|19110.03
12:44:23|19113.52
12:44:25|19111.87
12:44:26|19111.13
12:44:26|19110.18
12:44:27|19110.36
12:44:28|19110.92
12:44:29|19108.01
12:44:30|19108.22
12:44:32|19105.82
12:44:33|19102.99
12:44:34|19106.06
12:44:35|19105.9
12:44:35|19105.1
12:44:36|19104.85
12:44:37|19102.06
12:44:38|19103.14
12:44:39|19104.4
12:44:40|19104.
12:44:42|19102.84
12:44:43|19100.94
12:44:44|19100.26
12:44:45|19100.
12:44:46|19100.52
12:44:47|19100.18
12:44:48|19098.05
12:44:49|19098.
12:44:50|19100.57
12:44:52|19099.82
12:44:53|19102.68
12:44:54|19100.4
12:44:55|19101.64
12:44:55|19105.43
12:44:57|19103.8
12:44:58|19104.16
12:44:59|19104.09
12:45:00|19109.62
12:45:02|19108.76
12:45:03|19106.92
12:45:04|19115.42
12:45:05|19115.78
12:45:06|19113.49
12:45:07|19115.99
12:45:08|19113.82
12:45:09|19115.26
12:45:11|19112.76
12:45:11|19112.42
12:45:13|19115.5
12:45:14|19118.33
12:45:15|19118.19
12:45:16|19117.43
12:45:17|19119.15
12:45:18|19123.06
12:45:19|19119.88
12:45:20|19115.01
12:45:21|19117.83
12:45:22|19119.12
12:45:23|19119.71
12:45:24|19118.1
12:45:25|19120.06
12:45:26|19118.07
12:45:27|19119.65
12:45:28|19120.1
12:45:29|19119.4
12:45:30|19117.76
12:45:31|19112.63
12:45:32|19110.01
12:45:33|19109.13
12:45:34|19110.71
12:45:35|19109.08
12:45:37|19111.56
12:45:37|19112.43
12:45:39|19114.09
12:45:39|19118.99
12:45:40|19115.18
12:45:41|19119.28
12:45:43|19115.25
12:45:45|19115.79
12:45:45|19111.66
12:45:47|19112.44
12:45:49|19111.89
12:45:50|19109.13
12:45:50|19108.49
12:45:52|19105.86
12:45:52|19110.01
12:45:54|19108.5
12:45:55|19105.34
12:45:55|19105.93
12:45:56|19106.8
12:45:58|19106.27
12:45:58|19105.23
12:45:59|19102.25
12:46:00|19102.03
12:46:02|19099.5
12:46:02|19096.71
12:46:03|19100.92
12:46:05|19098.67
12:46:05|19095.72
12:46:07|19092.12
12:46:08|19087.19
12:46:09|19085.01
12:46:09|19079.39
12:46:11|19076.66
12:46:12|19081.35
12:46:13|19083.78
12:46:14|19079.1
12:46:15|19075.34
12:46:16|19069.51
12:46:17|19071.
12:46:18|19073.29
12:46:19|19073.06
12:46:20|19070.96
12:46:21|19068.86
12:46:22|19070.81
12:46:23|19071.87
12:46:24|19072.05
12:46:25|19075.92
12:46:26|19075.54
12:46:27|19073.61
12:46:28|19074.03
12:46:29|19073.27
12:46:30|19073.11
12:46:31|19070.96
12:46:32|19072.15
12:46:33|19072.63
12:46:34|19071.95
12:46:35|19070.06
12:46:36|19068.92
12:46:37|19069.87
12:46:38|19068.88
12:46:39|19065.39
12:46:40|19065.09
12:46:41|19064.14
12:46:42|19059.69
12:46:43|19057.13
12:46:44|19060.61
12:46:45|19061.
12:46:47|19065.25
12:46:47|19063.22
12:46:49|19066.39
12:46:50|19060.01
12:46:51|19060.
12:46:53|19060.31
12:46:54|19058.34
12:46:54|19058.55
12:46:57|19061.48
12:46:57|19063.83
12:46:58|19061.68
12:46:59|19061.47
12:47:00|19059.12
12:47:01|19061.78
12:47:02|19065.98
12:47:04|19064.21
12:47:04|19066.22
12:47:05|19064.81
12:47:07|19069.68
12:47:08|19071.41
12:47:09|19072.72
12:47:10|19072.49
12:47:11|19071.24
12:47:11|19074.03
12:47:13|19073.93
12:47:14|19072.46
12:47:15|19072.03
12:47:15|19070.69
12:47:17|19066.14
12:47:18|19066.44
12:47:20|19064.09
12:47:20|19066.5
12:47:21|19066.14
12:47:22|19068.7
12:47:23|19072.5
12:47:24|19073.56
12:47:25|19076.3
12:47:26|19075.72
12:47:27|19075.2
12:47:28|19074.
12:47:29|19073.4
12:47:30|19075.88
12:47:31|19073.98
12:47:33|19072.4
12:47:34|19073.84
12:47:35|19073.4
12:47:36|19069.95
12:47:38|19066.01
12:47:38|19067.34
12:47:39|19070.42
12:47:40|19069.48
12:47:42|19067.
12:47:43|19065.03
12:47:44|19065.01
12:47:46|19064.32
12:47:46|19064.62
12:47:47|19065.69
12:47:49|19065.02
12:47:49|19062.78
12:47:52|19059.52
12:47:52|19060.23
12:47:53|19061.75
12:47:54|19058.16
12:47:56|19058.79
12:47:58|19062.48
12:47:58|19060.92
12:47:59|19062.15
12:48:00|19063.74
12:48:01|19066.92
12:48:02|19067.62
12:48:04|19067.63
12:48:05|19067.92
12:48:05|19068.39
12:48:07|19067.46
12:48:08|19065.91
12:48:09|19068.7
12:48:11|19062.64
12:48:11|19058.22
12:48:12|19058.29
12:48:14|19058.59
12:48:15|19059.24
12:48:16|19059.25
12:48:17|19058.62
12:48:18|19057.96
12:48:19|19059.64
12:48:19|19061.08
12:48:20|19057.76
12:48:22|19062.32
12:48:23|19063.08
12:48:24|19065.07
12:48:25|19063.65
12:48:26|19061.62
12:48:27|19063.17
12:48:27|19059.71
12:48:29|19057.53
12:48:30|19059.48
12:48:31|19059.3
12:48:31|19061.92
12:48:33|19058.
12:48:34|19058.03
12:48:34|19057.17
12:48:36|19059.36
12:48:37|19057.44
12:48:37|19058.98
12:48:38|19057.48
12:48:40|19061.92
12:48:40|19058.45
12:48:41|19059.11
12:48:43|19058.28
12:48:44|19059.31
12:48:45|19057.72
12:48:45|19060.92
12:48:48|19060.14
12:48:48|19060.17
12:48:49|19065.33
12:48:50|19065.61
12:48:51|19066.49
12:48:52|19073.58
12:48:53|19070.86
12:48:54|19073.9
12:48:55|19075.99
12:48:56|19076.33
12:48:57|19073.54
12:48:58|19075.35
12:49:00|19075.36
12:49:01|19069.76
12:49:03|19069.35
12:49:03|19070.97
12:49:04|19071.59
12:49:05|19071.23
12:49:06|19067.56
12:49:07|19064.84
12:49:09|19068.28
12:49:10|19068.52
12:49:11|19069.09
12:49:12|19069.38
12:49:13|19066.83
12:49:13|19065.46
12:49:15|19064.19
12:49:16|19063.42
12:49:17|19063.61
12:49:19|19063.76
12:49:19|19064.26
12:49:20|19056.7
12:49:21|19058.53
12:49:22|19055.42
12:49:23|19053.64
12:49:24|19053.34
12:49:25|19051.01
12:49:26|19051.76
12:49:27|19051.77
12:49:28|19051.95
12:49:29|19056.74
12:49:30|19052.65
12:49:31|19051.08
12:49:32|19050.44
12:49:33|19050.63
12:49:34|19050.1
12:49:35|19050.3
12:49:36|19049.01
12:49:37|19047.65
12:49:39|19052.43
12:49:40|19051.06
12:49:41|19050.31
12:49:41|19049.23
12:49:43|19050.17
12:49:44|19050.01
12:49:45|19048.08
12:49:46|19043.19
12:49:48|19039.
12:49:49|19041.3
12:49:50|19040.85
12:49:50|19039.17
12:49:52|19041.33
12:49:52|19041.61
12:49:53|19043.53
12:49:55|19041.95
12:49:56|19042.
12:49:57|19045.
12:49:59|19043.04
12:49:59|19041.69
12:50:00|19041.77
12:50:01|19046.57
12:50:02|19046.33
12:50:03|19043.53
12:50:04|19039.97
12:50:05|19041.72
12:50:06|19042.18
12:50:07|19047.67
12:50:08|19047.95
12:50:10|19052.01
12:50:11|19053.
12:50:12|19051.
12:50:13|19052.73
12:50:14|19053.96
12:50:15|19050.58
12:50:17|19055.74
12:50:18|19055.67
12:50:19|19059.01
12:50:20|19058.78
12:50:21|19061.32
12:50:22|19062.79
12:50:23|19062.25
12:50:24|19066.79
12:50:25|19069.63
12:50:26|19070.3
12:50:27|19067.08
12:50:28|19068.62
12:50:29|19068.35
12:50:30|19069.47
12:50:31|19070.36
12:50:32|19071.58
12:50:33|19071.07
12:50:34|19071.05
12:50:35|19071.47
12:50:36|19074.92
12:50:37|19079.72
12:50:38|19080.
12:50:39|19079.5
12:50:40|19082.99
12:50:41|19082.94
12:50:42|19085.99
12:50:43|19084.41
12:50:44|19082.66
12:50:45|19084.18
12:50:46|19085.79
12:50:47|19082.26
12:50:49|19083.47
12:50:49|19082.92
12:50:50|19085.68
12:50:52|19086.19
12:50:53|19085.06
12:50:54|19085.97
12:50:56|19083.5
12:50:57|19085.32
12:50:57|19084.72
12:50:59|19086.58
12:51:00|19086.82
12:51:01|19090.16
12:51:01|19090.85
12:51:03|19089.98
12:51:04|19089.51
12:51:04|19089.86
12:51:06|19090.62
12:51:06|19089.87
12:51:07|19089.75
12:51:08|19087.42
12:51:09|19087.25
12:51:10|19086.1
12:51:11|19087.22
12:51:13|19089.78
12:51:14|19086.74
12:51:14|19085.31
12:51:15|19084.93
12:51:17|19088.54
12:51:17|19088.84
12:51:18|19089.58
12:51:20|19086.35
12:51:21|19083.19
12:51:22|19084.37
12:51:24|19087.43
12:51:25|19085.
12:51:26|19085.72
12:51:27|19087.14
12:51:29|19086.19
12:51:29|19086.53
12:51:31|19086.03
12:51:32|19085.73
12:51:33|19086.49
12:51:34|19086.7
12:51:35|19086.64
12:51:35|19086.03
12:51:37|19081.16
12:51:38|19082.02
12:51:39|19083.34
12:51:40|19082.19
12:51:41|19081.58
12:51:42|19081.03
12:51:43|19082.67
12:51:43|19083.11
12:51:45|19083.9
12:51:46|19085.26
12:51:47|19085.47
12:51:48|19086.61
12:51:49|19086.77
12:51:51|19085.32
12:51:52|19086.65
12:51:53|19089.39
12:51:54|19090.21
12:51:55|19090.22
12:51:56|19086.16
12:51:57|19088.65
12:51:58|19087.81
12:51:59|19088.35
12:52:00|19089.54
12:52:01|19088.01
12:52:02|19085.95
12:52:03|19084.65
12:52:04|19083.96
12:52:05|19086.19
12:52:06|19084.7
12:52:07|19088.03
12:52:08|19088.98
12:52:09|19086.
12:52:10|19085.06
12:52:11|19084.81
12:52:12|19086.13
12:52:13|19085.56
12:52:15|19085.45
12:52:16|19085.2
12:52:17|19083.57
12:52:17|19083.4
12:52:18|19086.39
12:52:19|19085.43
12:52:21|19083.95
12:52:21|19084.39
12:52:22|19084.25
12:52:24|19083.87
12:52:25|19084.
12:52:26|19081.07
12:52:26|19075.89
12:52:27|19075.31
12:52:29|19078.84
12:52:29|19081.31
12:52:30|19081.06
12:52:31|19082.18
12:52:33|19081.89
12:52:33|19083.32
12:52:34|19082.61
12:52:36|19083.49
12:52:36|19082.76
12:52:38|19082.73
12:52:38|19089.12
12:52:39|19090.76
12:52:40|19090.04
12:52:42|19089.35
12:52:42|19091.45
12:52:43|19092.41
12:52:45|19091.3
12:52:45|19091.76
12:52:46|19087.9
12:52:47|19087.75
12:52:48|19085.94
12:52:49|19085.94
12:52:51|19088.
12:52:52|19085.86
12:52:53|19089.45
12:52:54|19089.6
12:52:56|19087.1
12:52:57|19087.46
12:52:57|19088.4
12:52:58|19089.49
12:53:00|19088.4
12:53:01|19087.35
12:53:02|19085.36
12:53:03|19082.64
12:53:04|19082.61
12:53:06|19078.2
12:53:07|19073.59
12:53:08|19074.8
12:53:09|19072.52
12:53:10|19073.78
12:53:11|19073.26
12:53:12|19068.85
12:53:14|19071.85
12:53:14|19070.34
12:53:15|19069.48
12:53:16|19065.8
12:53:17|19067.2
12:53:19|19068.29
12:53:19|19067.51
12:53:21|19068.08
12:53:22|19067.25
12:53:22|19066.81
12:53:24|19064.59
12:53:25|19065.05
12:53:26|19068.99
12:53:27|19068.42
12:53:28|19070.82
12:53:29|19068.51
12:53:30|19071.28
12:53:31|19070.91
12:53:32|19068.65
12:53:34|19071.79
12:53:34|19071.8
12:53:35|19072.89
12:53:36|19073.14
12:53:37|19069.79
12:53:38|19070.78
12:53:39|19072.63
12:53:40|19074.81
12:53:41|19071.63
12:53:42|19075.38
12:53:43|19066.23
12:53:44|19065.
12:53:45|19068.33
12:53:46|19066.44
12:53:47|19065.33
12:53:48|19068.93
12:53:49|19064.45
12:53:50|19063.82
12:53:51|19063.29
12:53:52|19061.85
12:53:53|19062.78
12:53:54|19062.42
12:53:55|19063.12
12:53:56|19062.33
12:53:57|19062.36
12:53:59|19064.43
12:54:00|19063.55
12:54:01|19060.01
12:54:02|19063.7
12:54:04|19064.53
12:54:05|19066.94
12:54:05|19066.64
12:54:07|19062.26
12:54:08|19065.
12:54:09|19066.88
12:54:10|19075.12
12:54:11|19075.27
12:54:12|19080.97
12:54:13|19079.36
12:54:15|19077.08
12:54:15|19075.69
12:54:16|19078.83
12:54:17|19078.5
12:54:18|19077.39
12:54:19|19075.58
12:54:20|19075.06
12:54:21|19075.14
12:54:22|19078.69
12:54:23|19078.03
12:54:24|19076.87
12:54:25|19075.43
12:54:26|19074.
12:54:28|19071.77
12:54:29|19071.01
12:54:29|19070.35
12:54:31|19071.91
12:54:32|19073.93
12:54:33|19073.
12:54:33|19075.14
12:54:35|19075.22
12:54:35|19076.68
12:54:37|19075.82
12:54:38|19076.66
12:54:38|19076.34
12:54:40|19076.61
12:54:41|19075.24
12:54:42|19072.28
12:54:42|19068.48
12:54:44|19062.07
12:54:44|19063.08
12:54:46|19066.01
12:54:47|19064.43
12:54:48|19062.13
12:54:48|19061.49
12:54:51|19058.95
12:54:51|19063.31
12:54:53|19063.47
12:54:55|19064.33
12:54:55|19067.34
12:54:56|19065.96
12:54:57|19066.4
12:54:59|19063.12
12:54:59|19066.05
12:55:01|19065.59
12:55:02|19063.69
12:55:03|19064.15
12:55:05|19065.31
12:55:05|19064.08
12:55:06|19064.39
12:55:07|19059.75
12:55:08|19063.22
12:55:09|19063.94
12:55:10|19062.66
12:55:11|19063.08
12:55:12|19062.68
12:55:13|19064.81
12:55:14|19064.34
12:55:16|19064.53
12:55:16|19063.12
12:55:18|19064.14
12:55:19|19069.12
12:55:20|19069.66
12:55:21|19072.
12:55:22|19070.56
12:55:22|19073.17
12:55:24|19071.52
12:55:25|19075.17
12:55:26|19076.39
12:55:27|19082.44
12:55:28|19082.71
12:55:29|19080.42
12:55:30|19080.6
12:55:31|19076.28
12:55:32|19075.06
12:55:32|19072.65
12:55:34|19071.6
12:55:35|19073.78
12:55:36|19070.16
12:55:37|19059.61
12:55:38|19054.9
12:55:39|19059.58
12:55:40|19060.45
12:55:41|19059.9
12:55:42|19060.72
12:55:43|19063.03
12:55:44|19066.6
12:55:45|19062.57
12:55:46|19063.41
12:55:47|19064.5
12:55:47|19065.84
12:55:49|19064.83
12:55:50|19066.03
12:55:51|19064.62
12:55:53|19067.06
12:55:53|19064.99
12:55:55|19064.38
12:55:55|19064.16
12:55:57|19066.09
12:55:57|19067.18
12:55:59|19064.21
12:56:00|19061.46
12:56:02|19062.3
12:56:02|19063.87
12:56:04|19062.24
12:56:05|19059.63
12:56:06|19060.85
12:56:07|19059.38
12:56:08|19059.82
12:56:09|19059.33
12:56:10|19058.25
12:56:11|19057.
12:56:12|19055.02
12:56:13|19056.06
12:56:14|19054.7
12:56:16|19056.45
12:56:16|19056.65
12:56:17|19055.69
12:56:18|19056.21
12:56:19|19054.71
12:56:20|19054.71
12:56:21|19055.8
12:56:22|19057.28
12:56:24|19055.84
12:56:25|19050.89
12:56:26|19055.18
12:56:27|19057.77
12:56:28|19054.82
12:56:28|19054.94
12:56:30|19054.
12:56:31|19051.82
12:56:32|19051.5
12:56:33|19055.24
12:56:34|19056.02
12:56:35|19061.52
12:56:36|19059.5
12:56:36|19058.46
12:56:38|19059.
12:56:39|19058.77
12:56:40|19061.38
12:56:41|19061.48
12:56:42|19062.64
12:56:43|19061.28
12:56:44|19061.4
12:56:45|19058.4
12:56:46|19060.45
12:56:48|19061.57
12:56:48|19061.21
12:56:50|19059.
12:56:51|19058.64
12:56:52|19054.39
12:56:54|19056.63
12:56:55|19054.63
12:56:56|19054.87
12:56:57|19058.29
12:56:58|19053.15
12:56:59|19055.58
12:57:00|19055.26
12:57:01|19057.98
12:57:02|19055.93
12:57:03|19054.79
12:57:04|19054.44
12:57:05|19053.99
12:57:07|19055.66
12:57:07|19055.48
12:57:08|19056.92
12:57:09|19056.12
12:57:10|19060.4
12:57:11|19060.55
12:57:12|19065.08
12:57:13|19064.5
12:57:14|19067.19
12:57:15|19067.6
12:57:16|19068.08
12:57:18|19067.85
12:57:18|19067.02
12:57:19|19064.58
12:57:20|19064.52
12:57:21|19066.42
12:57:23|19064.4
12:57:24|19060.69
12:57:26|19060.01
12:57:27|19061.25
12:57:27|19067.02
12:57:29|19068.99
12:57:29|19069.93
12:57:30|19070.03
12:57:31|19068.26
12:57:33|19069.4
12:57:33|19072.56
12:57:35|19073.33
12:57:36|19075.21
12:57:36|19074.66
12:57:38|19072.33
12:57:39|19074.07
12:57:40|19075.06
12:57:40|19075.3
12:57:42|19073.16
12:57:43|19070.55
12:57:43|19071.
12:57:45|19070.74
12:57:46|19071.66
12:57:46|19071.22
12:57:47|19070.03
12:57:48|19070.77
12:57:49|19071.67
12:57:50|19072.79
12:57:51|19072.82
12:57:53|19073.01
12:57:54|19073.45
12:57:56|19072.
12:57:57|19073.22
12:57:58|19072.57
12:57:59|19072.79
12:58:01|19071.14
12:58:02|19076.95
12:58:02|19073.1
12:58:04|19073.07
12:58:05|19074.74
12:58:06|19075.25
12:58:07|19073.06
12:58:08|19074.88
12:58:09|19075.95
12:58:11|19074.37
12:58:11|19074.66
12:58:12|19074.29
12:58:13|19071.49
12:58:15|19068.22
12:58:16|19067.66
12:58:17|19070.14
12:58:18|19071.15
12:58:19|19071.9
12:58:20|19069.86
12:58:21|19067.45
12:58:22|19069.41
12:58:23|19070.78
12:58:24|19070.44
12:58:25|19069.49
12:58:26|19070.95
12:58:27|19071.89
12:58:28|19067.68
12:58:29|19067.94
12:58:30|19061.62
12:58:31|19064.32
12:58:32|19065.3
12:58:33|19063.6
12:58:34|19063.06
12:58:35|19062.7
12:58:36|19054.59
12:58:37|19055.96
12:58:39|19057.82
12:58:39|19058.73
12:58:41|19061.22
12:58:42|19062.08
12:58:43|19060.75
12:58:45|19062.03
12:58:45|19062.41
12:58:47|19062.63
12:58:47|19062.92
12:58:49|19063.24
12:58:50|19062.67
12:58:50|19060.61
12:58:51|19062.67
12:58:53|19062.98
12:58:54|19062.7
12:58:56|19066.35
12:58:56|19063.7
12:58:57|19061.62
12:58:59|19061.65
12:58:59|19061.24
12:59:00|19059.36
12:59:01|19055.14
12:59:03|19056.7
12:59:04|19056.68
12:59:05|19057.18
12:59:06|19058.59
12:59:07|19061.39
12:59:08|19059.27
12:59:09|19061.26
12:59:10|19058.1
12:59:11|19055.1
12:59:12|19056.74
12:59:13|19057.33
12:59:15|19059.15
12:59:16|19061.6
12:59:17|19061.25
12:59:18|19061.28
12:59:19|19062.11
12:59:20|19062.11
12:59:21|19061.94
12:59:22|19063.9
12:59:23|19069.5
12:59:24|19068.88
12:59:25|19066.81
12:59:27|19068.58
12:59:27|19068.72
12:59:28|19069.04
12:59:29|19074.
12:59:30|19074.64
12:59:32|19073.64
12:59:33|19074.19
12:59:33|19075.31
12:59:34|19073.56
12:59:35|19075.44
12:59:37|19075.44
12:59:38|19075.94
12:59:38|19074.75
12:59:40|19076.99
12:59:41|19077.1
12:59:42|19075.88
12:59:43|19074.78
12:59:44|19076.02
12:59:45|19073.36
12:59:46|19072.06
12:59:47|19072.07
12:59:48|19073.6
12:59:49|19071.28
12:59:51|19070.78
12:59:51|19071.41
12:59:52|19071.09
12:59:54|19073.87
12:59:56|19070.94
12:59:56|19070.61
12:59:58|19068.83
12:59:59|19068.99
13:00:00|19071.82
13:00:01|19066.93
13:00:02|19066.16
13:00:03|19066.78
13:00:05|19065.64
13:00:06|19070.7
13:00:06|19072.16
13:00:08|19075.55
13:00:09|19073.43
13:00:10|19074.07
13:00:11|19074.61
13:00:12|19074.09
13:00:13|19076.39
13:00:14|19076.47
13:00:15|19077.58
13:00:16|19078.28
13:00:17|19079.43
13:00:18|19078.37
13:00:19|19076.07
13:00:20|19072.83
13:00:21|19071.88
13:00:22|19072.79
13:00:23|19074.23
13:00:24|19073.12
13:00:24|19076.18
13:00:26|19073.92
13:00:27|19073.93
13:00:28|19074.33
13:00:28|19074.98
13:00:30|19075.86
13:00:31|19072.18
13:00:32|19072.91
13:00:33|19074.07
13:00:34|19071.22
13:00:36|19073.01
13:00:36|19073.02
13:00:37|19074.55
13:00:38|19078.72
13:00:39|19072.82
13:00:40|19073.29
13:00:41|19073.59
13:00:42|19074.53
13:00:43|19077.87
13:00:44|19079.
13:00:45|19078.34
13:00:46|19076.58
13:00:48|19077.81
13:00:48|19078.
13:00:49|19078.69
13:00:50|19079.44
13:00:51|19079.66
13:00:53|19078.06
13:00:53|19078.99
13:00:55|19077.98
13:00:56|19079.3
13:00:58|19077.4
13:00:59|19077.45
13:01:01|19078.73
13:01:01|19078.22
13:01:03|19074.7
13:01:05|19074.56
13:01:05|19075.65
13:01:06|19082.77
13:01:07|19088.38
13:01:08|19086.82
13:01:09|19086.85
13:01:10|19083.44
13:01:11|19085.82
13:01:12|19085.52
13:01:14|19086.53
13:01:15|19088.81
13:01:16|19090.28
13:01:18|19089.73
13:01:18|19088.71
13:01:20|19089.2
13:01:20|19090.71
13:01:21|19093.17
13:01:23|19090.56
13:01:24|19091.23
13:01:25|19091.52
13:01:26|19090.54
13:01:27|19085.74
13:01:28|19086.76
13:01:29|19085.53
13:01:30|19085.23
13:01:31|19082.26
13:01:31|19080.92
13:01:33|19077.05
13:01:33|19077.88
13:01:34|19079.55
13:01:35|19077.09
13:01:37|19078.07
13:01:38|19079.4
13:01:39|19079.35
13:01:40|19079.53
13:01:41|19079.72
13:01:42|19080.69
13:01:43|19080.08
13:01:44|19078.71
13:01:45|19075.61
13:01:46|19075.24
13:01:48|19076.36
13:01:48|19076.12
13:01:50|19074.83
13:01:51|19075.64
13:01:51|19072.94
13:01:53|19071.27
13:01:54|19072.86
13:01:55|19078.07
13:01:55|19076.8
13:01:57|19080.97
13:01:57|19081.92
13:02:00|19080.6
13:02:00|19080.32
13:02:02|19080.57
13:02:02|19083.01
13:02:04|19081.23
13:02:05|19081.45
13:02:05|19079.03
13:02:07|19079.38
13:02:08|19078.47
13:02:08|19081.02
13:02:10|19081.54
13:02:10|19081.09
13:02:12|19081.27
13:02:13|19081.09
13:02:14|19082.64
13:02:15|19082.84
13:02:15|19081.74
13:02:17|19077.84
13:02:18|19079.01
13:02:19|19075.9
13:02:20|19078.6
13:02:21|19078.13
13:02:22|19076.55
13:02:23|19076.31
13:02:24|19076.18
13:02:25|19074.97
13:02:25|19076.41
13:02:27|19076.62
13:02:28|19073.54
13:02:28|19073.83
13:02:29|19068.69
13:02:31|19068.11
13:02:32|19067.8
13:02:34|19066.73
13:02:34|19065.77
13:02:35|19065.65
13:02:36|19064.73
13:02:37|19064.23
13:02:38|19065.76
13:02:39|19067.
13:02:40|19067.05
13:02:41|19066.86
13:02:42|19066.9
13:02:43|19067.03
13:02:44|19068.04
13:02:45|19068.55
13:02:46|19067.7
13:02:47|19067.17
13:02:48|19068.05
13:02:49|19065.77
13:02:50|19063.86
13:02:51|19060.22
13:02:52|19060.27
13:02:53|19060.24
13:02:54|19056.23
13:02:55|19059.45
13:02:56|19057.47
13:02:57|19058.03
13:02:59|19058.04
13:03:01|19057.77
13:03:02|19058.21
13:03:04|19057.23
13:03:04|19058.11
13:03:06|19058.19
13:03:07|19057.
13:03:08|19059.26
13:03:09|19059.03
13:03:09|19059.85
13:03:11|19062.3
13:03:11|19064.73
13:03:12|19064.01
13:03:14|19063.1
13:03:15|19066.56
13:03:16|19064.68
13:03:16|19062.7
13:03:18|19061.03
13:03:19|19059.58
13:03:20|19058.05
13:03:21|19064.45
13:03:22|19068.17
13:03:23|19072.06
13:03:24|19071.84
13:03:25|19071.36
13:03:26|19071.52
13:03:26|19071.26
13:03:28|19073.99
13:03:29|19074.26
13:03:31|19073.48
13:03:31|19072.6
13:03:32|19072.58
13:03:34|19071.47
13:03:35|19070.
13:03:36|19069.47
13:03:37|19069.99
13:03:38|19070.3
13:03:39|19070.26
13:03:39|19071.12
13:03:40|19072.83
13:03:42|19075.6
13:03:43|19071.08
13:03:45|19071.17
13:03:45|19066.93
13:03:46|19068.96
13:03:47|19066.64
13:03:48|19067.71
13:03:49|19070.31
13:03:50|19071.34
13:03:51|19071.66
13:03:52|19071.9
13:03:53|19070.06
13:03:54|19074.75
13:03:55|19074.22
13:03:56|19079.94
13:03:57|19078.36
13:03:58|19078.17
13:03:59|19076.52
13:04:01|19077.95
13:04:03|19078.36
13:04:04|19074.65
13:04:06|19077.96
13:04:06|19077.92
13:04:08|19079.
13:04:08|19079.18
13:04:09|19076.77
13:04:11|19072.72
13:04:13|19072.87
13:04:13|19073.13
13:04:14|19069.27
13:04:15|19069.66
13:04:16|19071.64
13:04:17|19070.
13:04:18|19068.6
13:04:19|19066.65
13:04:20|19067.75
13:04:21|19067.66
13:04:22|19065.79
13:04:23|19065.27
13:04:24|19066.06
13:04:25|19065.01
13:04:26|19065.58
13:04:27|19068.87
13:04:28|19068.59
13:04:29|19067.42
13:04:30|19066.49
13:04:31|19064.94
13:04:32|19062.81
13:04:33|19064.06
13:04:35|19065.89
13:04:35|19066.89
13:04:36|19067.64
13:04:37|19066.34
13:04:39|19064.83
13:04:40|19068.48
13:04:40|19067.85
13:04:42|19065.61
13:04:43|19065.26
13:04:43|19064.36
13:04:45|19066.1
13:04:45|19066.76
13:04:46|19067.87
13:04:48|19069.29
13:04:49|19069.95
13:04:49|19071.32
13:04:51|19071.03
13:04:51|19071.57
13:04:53|19070.2
13:04:53|19071.57
13:04:55|19071.06
13:04:56|19064.37
13:04:56|19064.16
13:04:59|19063.79
13:05:00|19064.72
13:05:00|19062.72
13:05:02|19062.22
13:05:03|19057.13
13:05:05|19061.96
13:05:05|19061.95
13:05:06|19062.86
13:05:08|19067.55
13:05:10|19069.02
13:05:10|19067.28
13:05:11|19068.62
13:05:12|19072.4
13:05:13|19072.5
13:05:14|19075.26
13:05:15|19075.84
13:05:16|19075.08
13:05:17|19075.
13:05:18|19075.55
13:05:19|19075.55
13:05:20|19075.12
13:05:22|19074.75
13:05:23|19074.69
13:05:24|19074.64
13:05:25|19075.72
13:05:26|19073.47
13:05:26|19075.03
13:05:28|19076.48
13:05:28|19079.54
13:05:29|19080.32
13:05:30|19079.26
13:05:32|19080.92
13:05:33|19080.03
13:05:34|19079.58
13:05:35|19079.35
13:05:35|19077.47
13:05:37|19077.64
13:05:38|19080.04
13:05:39|19080.58
13:05:40|19080.6
13:05:41|19079.99
13:05:42|19079.33
13:05:43|19079.25
13:05:44|19079.13
13:05:45|19080.58
13:05:46|19081.66
13:05:46|19080.71
13:05:49|19080.88
13:05:49|19080.
13:05:50|19081.11
13:05:51|19080.26
13:05:52|19076.94
13:05:53|19073.27
13:05:54|19074.46
13:05:55|19074.24
13:05:56|19074.51
13:05:57|19074.01
13:05:58|19074.98
13:05:59|19078.84
13:06:01|19079.93
13:06:03|19080.34
13:06:03|19080.56
13:06:04|19078.54
13:06:05|19078.68
13:06:06|19075.29
13:06:07|19073.44
13:06:09|19073.51
13:06:10|19072.05
13:06:11|19072.65
13:06:11|19085.66
13:06:13|19087.51
13:06:14|19088.49
13:06:16|19089.
13:06:16|19090.94
13:06:17|19094.86
13:06:18|19093.78
13:06:19|19094.89
13:06:20|19090.59
13:06:21|19094.55
13:06:22|19095.12
13:06:23|19094.88
13:06:24|19094.46
13:06:25|19096.72
13:06:26|19097.05
13:06:27|19098.91
13:06:28|19098.94
13:06:29|19102.05
13:06:30|19097.08
13:06:31|19099.25
13:06:32|19098.79
13:06:33|19099.44
13:06:34|19105.25
13:06:35|19106.74
13:06:36|19103.44
13:06:37|19105.37
13:06:38|19104.09
13:06:39|19106.73
13:06:40|19094.66
13:06:41|19080.34
13:06:42|19081.26
13:06:43|19079.44
13:06:44|19081.49
13:06:45|19081.57
13:06:46|19083.31
13:06:47|19079.37
13:06:48|19075.
13:06:49|19073.57
13:06:50|19073.01
13:06:51|19073.26
13:06:52|19071.5
13:06:53|19074.35
13:06:54|19078.56
13:06:55|19079.32
13:06:56|19077.91
13:06:57|19082.44
13:06:58|19081.51
13:06:59|19083.
13:07:00|19082.47
13:07:01|19083.94
13:07:02|19081.4
13:07:03|19081.26
13:07:04|19081.64
13:07:05|19078.53
13:07:06|19078.46
13:07:07|19079.68
13:07:08|19083.48
13:07:10|19083.4
13:07:10|19079.41
13:07:12|19079.26
13:07:13|19080.9
13:07:13|19080.75
13:07:14|19080.52
13:07:16|19081.22
13:07:18|19074.74
13:07:18|19069.43
13:07:19|19066.39
13:07:20|19062.49
13:07:21|19063.12
13:07:23|19062.99
13:07:24|19064.16
13:07:25|19062.99
13:07:26|19064.63
13:07:27|19061.62
13:07:28|19064.32
13:07:29|19064.12
13:07:31|19059.77
13:07:31|19060.2
13:07:32|19057.71
13:07:33|19056.58
13:07:34|19055.28
13:07:35|19056.39
13:07:36|19054.97
13:07:37|19052.
13:07:38|19053.34
13:07:39|19053.43
13:07:40|19053.59
13:07:41|19049.81
13:07:42|19053.51
13:07:43|19051.94
13:07:44|19049.92
13:07:45|19052.98
13:07:46|19051.62
13:07:47|19049.77
13:07:48|19049.5
13:07:49|19046.66
13:07:50|19048.82
13:07:51|19048.94
13:07:52|19049.19
13:07:53|19048.16
13:07:54|19047.93
13:07:55|19052.07
13:07:56|19050.19
13:07:57|19054.24
13:07:58|19051.73
13:07:59|19050.34
13:08:00|19050.81
13:08:02|19050.4
13:08:04|19048.7
13:08:04|19052.11
13:08:06|19055.86
13:08:06|19055.28
13:08:08|19054.82
13:08:09|19049.16
13:08:10|19053.65
13:08:11|19052.81
13:08:11|19055.02
13:08:13|19055.07
13:08:15|19054.43
13:08:15|19054.44
13:08:16|19055.26
13:08:17|19050.29
13:08:18|19046.5
13:08:19|19047.62
13:08:20|19048.07
13:08:21|19047.4
13:08:22|19046.02
13:08:23|19038.83
13:08:24|19039.43
13:08:25|19041.23
13:08:26|19044.95
13:08:28|19042.16
13:08:29|19040.49
13:08:30|19040.51
13:08:31|19037.97
13:08:33|19036.64
13:08:33|19036.87
13:08:34|19030.5
13:08:35|19031.59
13:08:36|19032.9
13:08:37|19033.12
13:08:38|19027.81
13:08:39|19031.11
13:08:40|19028.67
13:08:41|19027.61
13:08:43|19031.61
13:08:44|19033.22
13:08:46|19034.13
13:08:46|19037.36
13:08:47|19037.1
13:08:48|19039.1
13:08:49|19036.35
13:08:50|19036.16
13:08:51|19035.52
13:08:52|19036.48
13:08:53|19036.55
13:08:54|19041.22
13:08:55|19032.57
13:08:57|19032.48
13:08:58|19031.47
13:08:59|19032.35
13:09:00|19031.77
13:09:01|19036.48
13:09:01|19034.81
13:09:03|19040.11
13:09:05|19037.8
13:09:05|19036.31
13:09:06|19041.07
13:09:07|19045.42
13:09:09|19047.2
13:09:09|19045.13
13:09:11|19044.51
13:09:12|19046.16
13:09:12|19049.25
13:09:14|19048.18
13:09:16|19050.77
13:09:16|19051.4
13:09:17|19049.2
13:09:18|19047.98
13:09:19|19045.04
13:09:21|19046.61
13:09:22|19048.9
13:09:23|19047.66
13:09:24|19043.67
13:09:24|19042.96
13:09:26|19044.22
13:09:27|19041.93
13:09:27|19041.58
13:09:29|19039.65
13:09:29|19040.79
13:09:31|19042.81
13:09:32|19041.61
13:09:34|19045.06
13:09:34|19045.04
13:09:35|19044.54
13:09:36|19045.35
13:09:37|19044.52
13:09:38|19042.24
13:09:39|19042.41
13:09:40|19038.88
13:09:41|19039.26
13:09:42|19039.26
13:09:43|19038.74
13:09:44|19036.6
13:09:45|19037.17
13:09:46|19036.78
13:09:47|19037.7
13:09:48|19036.12
13:09:49|19034.34
13:09:51|19038.23
13:09:51|19036.26
13:09:53|19034.34
13:09:54|19035.54
13:09:54|19035.64
13:09:56|19034.46
13:09:57|19035.06
13:09:58|19033.87
13:09:59|19035.03
13:09:59|19037.41
13:10:01|19038.88
13:10:01|19042.91
13:10:04|19043.38
13:10:05|19043.01
13:10:05|19042.89
13:10:06|19043.79
13:10:07|19043.58
13:10:09|19045.18
13:10:10|19047.06
13:10:12|19041.49
13:10:12|19043.04
13:10:13|19045.7
13:10:14|19046.39
13:10:15|19045.08
13:10:16|19047.04
13:10:17|19045.61
13:10:19|19045.79
13:10:19|19042.02
13:10:21|19044.17
13:10:21|19042.21
13:10:23|19042.36
13:10:23|19045.05
13:10:25|19047.03
13:10:27|19050.
13:10:27|19049.26
13:10:28|19051.89
13:10:29|19054.34
13:10:30|19052.05
13:10:31|19039.24
13:10:32|19036.68
13:10:33|19037.1
13:10:34|19035.9
13:10:35|19034.91
13:10:37|19034.14
13:10:38|19035.17
13:10:39|19034.69
13:10:40|19035.65
13:10:41|19032.56
13:10:41|19034.16
13:10:43|19036.59
13:10:43|19035.33
13:10:44|19035.89
13:10:45|19024.52
13:10:46|19019.71
13:10:48|19018.07
13:10:49|19015.
13:10:50|19013.18
13:10:50|19015.92
13:10:52|19017.23
13:10:53|19015.55
13:10:53|19014.31
13:10:55|19018.11
13:10:56|19017.55
13:10:57|19018.87
13:10:58|19020.13
13:10:58|19020.66
13:11:00|19019.9
13:11:01|19024.4
13:11:01|19024.14
13:11:03|19025.81
13:11:04|19027.49
13:11:06|19032.01
13:11:06|19032.64
13:11:08|19036.06
13:11:09|19032.56
13:11:09|19032.76
13:11:10|19031.05
13:11:12|19034.36
13:11:13|19034.7
13:11:13|19035.2
13:11:15|19035.2
13:11:15|19030.18
13:11:16|19034.98
13:11:18|19032.71
13:11:18|19032.94
13:11:20|19034.33
13:11:20|19034.13
13:11:22|19034.87
13:11:23|19031.51
13:11:24|19031.81
13:11:24|19029.76
13:11:26|19030.13
13:11:27|19032.73
13:11:28|19032.74
13:11:28|19032.95
13:11:30|19030.13
13:11:31|19032.92
13:11:32|19034.29
13:11:32|19033.86
13:11:33|19034.72
13:11:35|19033.93
13:11:36|19033.2
13:11:37|19033.62
13:11:38|19034.03
13:11:38|19035.41
13:11:40|19032.1
13:11:41|19032.44
13:11:42|19033.44
13:11:43|19030.86
13:11:44|19033.
13:11:45|19033.31
13:11:46|19033.16
13:11:46|19033.86
13:11:48|19035.22
13:11:49|19034.33
13:11:49|19033.42
13:11:50|19033.16
13:11:51|19033.48
13:11:52|19042.39
13:11:53|19045.02
13:11:55|19046.15
13:11:56|19045.99
13:11:57|19044.5
13:11:58|19047.
13:11:59|19048.23
13:12:00|19048.14
13:12:01|19044.26
13:12:02|19046.69
13:12:02|19047.43
13:12:04|19046.44
13:12:06|19047.95
13:12:06|19048.05
13:12:08|19047.13
13:12:08|19046.71
13:12:10|19046.46
13:12:12|19049.07
13:12:12|19049.11
13:12:13|19049.61
13:12:14|19052.56
13:12:15|19052.94
13:12:16|19053.91
13:12:17|19050.82
13:12:18|19049.34
13:12:20|19047.7
13:12:20|19046.41
13:12:22|19045.57
13:12:23|19047.53
13:12:24|19045.52
13:12:25|19042.89
13:12:27|19046.59
13:12:27|19045.97
13:12:28|19046.26
13:12:29|19047.6
13:12:30|19047.79
13:12:32|19064.2
13:12:33|19067.48
13:12:34|19061.36
13:12:35|19062.74
13:12:36|19063.35
13:12:37|19065.92
13:12:39|19065.82
13:12:39|19068.55
13:12:40|19069.74
13:12:42|19068.53
13:12:42|19071.92
13:12:43|19071.33
13:12:44|19071.41
13:12:45|19073.33
13:12:46|19074.99
13:12:48|19074.92
13:12:48|19068.6
13:12:50|19068.26
13:12:51|19069.11
13:12:51|19074.2
13:12:53|19071.64
13:12:53|19073.81
13:12:54|19074.73
13:12:55|19074.75
13:12:57|19074.07
13:12:58|19075.07
13:12:58|19074.38
13:13:00|19071.26
13:13:00|19070.9
13:13:01|19069.86
13:13:03|19068.46
13:13:03|19066.56
13:13:05|19066.51
13:13:06|19065.83
13:13:06|19064.63
13:13:08|19064.
13:13:08|19065.37
13:13:10|19066.66
13:13:11|19067.59
13:13:13|19071.69
13:13:13|19074.38
13:13:14|19075.43
13:13:16|19072.84
13:13:16|19073.57
13:13:17|19074.84
13:13:18|19075.41
13:13:19|19076.9
13:13:21|19076.5
13:13:21|19077.73
13:13:22|19081.92
13:13:23|19084.03
13:13:25|19085.46
13:13:26|19084.51
13:13:27|19083.88
13:13:28|19086.24
13:13:29|19085.92
13:13:30|19085.23
13:13:31|19087.62
13:13:32|19085.72
13:13:33|19086.03
13:13:34|19085.9
13:13:35|19085.92
13:13:36|19085.99
13:13:37|19089.
13:13:38|19090.06
13:13:39|19090.15
13:13:40|19091.05
13:13:42|19090.
13:13:42|19090.82
13:13:44|19088.78
13:13:44|19086.74
13:13:45|19090.28
13:13:47|19089.66
13:13:47|19089.34
13:13:49|19089.06
13:13:49|19083.08
13:13:51|19074.25
13:13:51|19080.09
13:13:53|19081.9
13:13:53|19078.89
13:13:54|19085.47
13:13:55|19084.8
13:13:56|19083.57
13:13:58|19081.79
13:13:59|19082.09
13:13:59|19079.5
13:14:00|19079.75
13:14:02|19078.86
13:14:03|19079.25
13:14:04|19082.45
13:14:05|19082.
13:14:06|19080.14
13:14:08|19075.74
13:14:08|19076.12
13:14:10|19075.85
13:14:11|19068.9
13:14:12|19073.57
13:14:13|19072.83
13:14:15|19070.75
13:14:16|19070.42
13:14:17|19070.86
13:14:18|19069.92
13:14:19|19068.2
13:14:20|19068.27
13:14:21|19067.45
13:14:22|19069.97
13:14:23|19070.63
13:14:25|19067.87
13:14:25|19068.79
13:14:26|19070.39
13:14:27|19069.11
13:14:28|19071.36
13:14:29|19072.06
13:14:30|19071.67
13:14:32|19071.38
13:14:32|19071.31
13:14:33|19070.01
13:14:34|19068.89
13:14:36|19068.59
13:14:36|19070.67
13:14:37|19070.49
13:14:39|19073.04
13:14:39|19078.44
13:14:41|19076.72
13:14:42|19078.24
13:14:43|19080.2
13:14:44|19081.09
13:14:44|19079.28
13:14:46|19079.28
13:14:46|19078.43
13:14:47|19077.96
13:14:48|19077.96
13:14:49|19076.82
13:14:50|19078.02
13:14:51|19077.25
13:14:53|19077.37
13:14:54|19076.01
13:14:54|19078.14
13:14:55|19077.18
13:14:57|19077.63
13:14:58|19077.35
13:14:59|19077.78
13:15:00|19075.86
13:15:01|19079.64
13:15:02|19082.17
13:15:03|19080.52
13:15:05|19083.51
13:15:06|19084.32
13:15:07|19083.02
13:15:08|19084.09
13:15:09|19084.28
13:15:10|19087.51
13:15:11|19089.08
13:15:12|19090.68
13:15:14|19091.72
13:15:15|19088.91
13:15:16|19089.2
13:15:17|19090.92
13:15:18|19090.49
13:15:19|19090.55
13:15:21|19093.96
13:15:21|19095.61
13:15:22|19095.27
13:15:24|19095.36
13:15:24|19094.75
13:15:26|19096.42
13:15:27|19097.47
13:15:28|19099.16
13:15:29|19097.22
13:15:29|19097.95
13:15:31|19096.69
13:15:32|19099.23
13:15:32|19102.69
13:15:33|19102.73
13:15:34|19101.65
13:15:35|19099.39
13:15:36|19098.5
13:15:37|19097.5
13:15:38|19098.54
13:15:40|19099.18
13:15:40|19099.62
13:15:42|19099.6
13:15:43|19098.36
13:15:43|19099.1
13:15:45|19099.53
13:15:45|19099.56
13:15:47|19099.06
13:15:48|19098.17
13:15:49|19104.71
13:15:50|19102.54
13:15:51|19103.98
13:15:52|19103.29
13:15:53|19108.86
13:15:54|19109.3
13:15:55|19110.74
13:15:56|19111.67
13:15:57|19111.48
13:15:58|19113.9
13:15:59|19119.28
13:16:00|19117.12
13:16:01|19114.06
13:16:02|19114.04
13:16:03|19115.87
13:16:04|19113.31
13:16:05|19118.18
13:16:06|19118.7
13:16:07|19119.68
13:16:08|19117.49
13:16:09|19120.12
13:16:10|19119.4
13:16:11|19122.91
13:16:12|19127.14
13:16:13|19124.29
13:16:14|19128.82
13:16:15|19127.73
13:16:17|19117.6
13:16:18|19118.54
13:16:19|19123.73
13:16:19|19125.21
13:16:20|19127.13
13:16:22|19126.64
13:16:22|19127.44
13:16:24|19124.85
13:16:25|19127.44
13:16:26|19127.54
13:16:28|19124.86
13:16:29|19123.24
13:16:29|19125.86
13:16:31|19127.77
13:16:31|19126.46
13:16:32|19129.99
13:16:33|19128.98
13:16:35|19129.18
13:16:35|19130.79
13:16:37|19131.03
13:16:38|19131.58
13:16:39|19130.38
13:16:40|19131.88
13:16:40|19130.62
13:16:41|19131.12
13:16:43|19131.43
13:16:43|19131.01
13:16:44|19129.31
13:16:45|19130.99
13:16:47|19132.06
13:16:48|19132.77
13:16:48|19134.06
13:16:50|19134.07
13:16:51|19134.53
13:16:51|19132.98
13:16:52|19131.97
13:16:53|19132.27
13:16:54|19133.42
13:16:56|19133.69
13:16:56|19131.22
13:16:58|19133.88
13:16:59|19132.9
13:17:00|19134.51
13:17:01|19137.01
13:17:02|19135.38
13:17:03|19134.87
13:17:04|19134.27
13:17:05|19134.4
13:17:06|19129.79
13:17:07|19130.31
13:17:09|19132.45
13:17:10|19129.16
13:17:11|19131.74
13:17:12|19131.91
13:17:13|19127.21
13:17:14|19125.88
13:17:15|19124.49
13:17:16|19120.01
13:17:17|19123.26
13:17:18|19122.46
13:17:19|19121.34
13:17:21|19126.88
13:17:22|19130.71
13:17:23|19131.39
13:17:24|19127.15
13:17:25|19125.49
13:17:26|19126.46
13:17:27|19127.92
13:17:28|19127.3
13:17:30|19123.14
13:17:30|19124.35
13:17:31|19121.33
13:17:33|19114.25
13:17:34|19111.85
13:17:35|19112.83
13:17:36|19109.27
13:17:37|19108.48
13:17:38|19108.45
13:17:39|19108.79
13:17:40|19107.08
13:17:41|19106.52
13:17:42|19106.05
13:17:43|19104.88
13:17:44|19100.52
13:17:45|19103.96
13:17:46|19103.48
13:17:47|19107.45
13:17:48|19104.11
13:17:49|19106.52
13:17:50|19105.74
13:17:52|19106.93
13:17:52|19107.27
13:17:54|19110.34
13:17:54|19109.
13:17:55|19111.12
13:17:57|19112.7
13:17:58|19112.41
13:17:59|19116.23
13:18:00|19110.02
13:18:00|19112.04
13:18:01|19111.16
13:18:03|19108.81
13:18:04|19110.99
13:18:04|19109.3
13:18:06|19111.38
13:18:07|19114.15
13:18:08|19115.9
13:18:09|19116.5
13:18:10|19116.68
13:18:11|19114.17
13:18:12|19113.43
13:18:13|19112.56
13:18:14|19111.62
13:18:16|19112.27
13:18:16|19111.97
13:18:18|19113.07
13:18:19|19114.4
13:18:19|19114.02
13:18:20|19116.04
13:18:21|19114.95
13:18:22|19116.83
13:18:23|19117.11
13:18:24|19116.54
13:18:25|19116.82
13:18:27|19114.2
13:18:28|19111.4
13:18:29|19112.75
13:18:30|19116.54
13:18:31|19117.54
13:18:32|19117.07
13:18:33|19116.41
13:18:34|19116.35
13:18:35|19117.7
13:18:36|19116.39
13:18:37|19110.41
13:18:38|19109.93
13:18:39|19112.43
13:18:40|19111.41
13:18:41|19112.44
13:18:42|19112.92
13:18:43|19112.21
13:18:44|19109.86
13:18:45|19112.78
13:18:46|19117.13
13:18:47|19115.46
13:18:48|19114.84
13:18:49|19113.37
13:18:50|19114.7
13:18:51|19122.51
13:18:52|19121.36
13:18:53|19125.74
13:18:54|19121.91
13:18:55|19121.36
13:18:56|19121.42
13:18:58|19121.52
13:18:58|19124.76
13:19:00|19122.72
13:19:01|19120.97
13:19:01|19121.13
13:19:03|19127.06
13:19:03|19127.3
13:19:04|19125.7
13:19:05|19127.03
13:19:06|19128.29
13:19:07|19128.39
13:19:09|19127.8
13:19:10|19129.46
13:19:12|19130.18
13:19:13|19128.62
13:19:15|19132.6
13:19:15|19131.85
13:19:16|19132.51
13:19:17|19131.07
13:19:18|19124.97
13:19:19|19125.57
13:19:20|19126.16
13:19:21|19122.53
13:19:23|19123.75
13:19:24|19123.41
13:19:25|19121.46
13:19:26|19119.77
13:19:27|19119.18
13:19:28|19121.88
13:19:29|19122.87
13:19:30|19122.43
13:19:31|19122.16
13:19:32|19120.88
13:19:33|19121.
13:19:34|19120.34
13:19:35|19121.13
13:19:36|19124.18
13:19:37|19122.07
13:19:38|19122.96
13:19:39|19121.72
13:19:40|19122.58
13:19:41|19122.88
13:19:42|19124.74
13:19:43|19124.41
13:19:44|19124.25
13:19:45|19123.15
13:19:46|19120.46
13:19:47|19121.75
13:19:48|19122.52
13:19:49|19121.96
13:19:50|19121.77
13:19:51|19122.26
13:19:52|19123.27
13:19:53|19124.1
13:19:54|19125.78
13:19:55|19123.04
13:19:56|19125.53
13:19:57|19122.85
13:19:58|19123.82
13:19:59|19124.28
13:20:00|19130.19
13:20:01|19127.25
13:20:02|19123.22
13:20:03|19123.71
13:20:04|19123.74
13:20:05|19123.79
13:20:06|19120.57
13:20:07|19128.29
13:20:08|19131.13
13:20:09|19130.19
13:20:10|19128.69
13:20:12|19131.59
13:20:13|19132.8
13:20:14|19134.28
13:20:15|19137.43
13:20:16|19140.05
13:20:17|19138.28
13:20:17|19138.01
13:20:18|19138.87
13:20:20|19138.88
13:20:21|19139.17
13:20:21|19136.62
13:20:23|19136.24
13:20:24|19135.12
13:20:24|19136.62
13:20:26|19133.93
13:20:27|19134.91
13:20:27|19135.02
13:20:29|19135.25
13:20:30|19135.68
13:20:32|19132.53
13:20:32|19132.75
13:20:33|19133.29
13:20:34|19134.52
13:20:35|19134.32
13:20:36|19135.92
13:20:37|19139.74
13:20:38|19141.93
13:20:39|19143.9
13:20:41|19142.33
13:20:41|19142.76
13:20:43|19143.37
13:20:43|19144.51
13:20:45|19142.04
13:20:46|19144.25
13:20:47|19139.5
13:20:48|19142.08
13:20:48|19140.07
13:20:49|19136.68
13:20:51|19141.68
13:20:52|19141.09
13:20:53|19141.08
13:20:54|19136.94
13:20:55|19135.23
13:20:55|19134.76
13:20:56|19134.21
13:20:58|19134.29
13:20:59|19133.38
13:20:59|19134.43
13:21:01|19139.54
13:21:03|19141.6
13:21:03|19140.14
13:21:04|19142.43
13:21:05|19140.01
13:21:06|19145.
13:21:07|19142.96
13:21:08|19141.4
13:21:10|19140.01
13:21:12|19137.56
13:21:12|19139.07
13:21:13|19141.21
13:21:15|19139.
13:21:16|19140.83
13:21:17|19141.65
13:21:19|19142.54
13:21:19|19140.47
13:21:21|19141.78
13:21:22|19143.89
13:21:22|19142.54
13:21:24|19142.22
13:21:24|19142.62
13:21:25|19144.93
13:21:26|19142.95
13:21:28|19142.15
13:21:28|19141.98
13:21:29|19142.03
13:21:31|19140.14
13:21:32|19139.33
13:21:32|19140.33
13:21:33|19139.23
13:21:35|19135.95
13:21:36|19138.09
13:21:36|19137.04
13:21:37|19138.15
13:21:38|19138.37
13:21:40|19137.89
13:21:40|19140.79
13:21:41|19141.28
13:21:43|19140.01
13:21:44|19147.
13:21:45|19147.77
13:21:46|19146.55
13:21:47|19143.66
13:21:48|19143.35
13:21:50|19142.91
13:21:51|19144.57
13:21:52|19141.78
13:21:52|19141.88
13:21:54|19145.78
13:21:55|19145.78
13:21:56|19146.7
13:21:56|19148.19
13:21:58|19148.9
13:21:59|19151.57
13:22:00|19151.57
13:22:01|19145.45
13:22:02|19147.96
13:22:03|19144.58
13:22:04|19145.81
13:22:05|19144.12
13:22:06|19143.33
13:22:07|19149.
13:22:08|19149.33
13:22:09|19149.01
13:22:10|19150.94
13:22:11|19154.37
13:22:12|19155.02
13:22:14|19154.35
13:22:15|19156.08
13:22:15|19156.71
13:22:16|19160.84
13:22:17|19167.19
13:22:19|19167.02
13:22:20|19172.92
13:22:21|19164.66
13:22:22|19163.94
13:22:23|19161.97
13:22:24|19161.26
13:22:25|19159.6
13:22:26|19160.52
13:22:27|19160.88
13:22:28|19160.87
13:22:29|19162.04
13:22:30|19158.56
13:22:31|19155.09
13:22:32|19155.01
13:22:33|19154.25
13:22:34|19151.18
13:22:35|19147.82
13:22:36|19149.23
13:22:37|19147.92
13:22:38|19143.96
13:22:39|19137.35
13:22:40|19137.4
13:22:42|19138.89
13:22:42|19140.54
13:22:44|19142.52
13:22:45|19143.77
13:22:46|19144.06
13:22:47|19146.83
13:22:48|19149.15
13:22:49|19146.65
13:22:50|19147.34
13:22:51|19147.13
13:22:52|19152.
13:22:53|19152.46
13:22:54|19151.28
13:22:55|19150.74
13:22:56|19153.49
13:22:57|19153.34
13:22:58|19147.42
13:22:59|19149.68
13:23:00|19147.05
13:23:01|19145.68
13:23:02|19145.81
13:23:04|19145.42
13:23:04|19143.39
13:23:06|19141.69
13:23:07|19142.92
13:23:08|19160.54
13:23:09|19167.43
13:23:10|19165.59
13:23:11|19166.38
13:23:12|19171.04
13:23:13|19171.26
13:23:14|19165.58
13:23:15|19162.16
13:23:16|19162.1
13:23:17|19161.31
13:23:18|19162.63
13:23:19|19163.41
13:23:20|19166.72
13:23:21|19167.7
13:23:22|19173.6
13:23:23|19174.51
13:23:24|19170.43
13:23:25|19169.66
13:23:26|19171.97
13:23:27|19171.15
13:23:28|19174.35
13:23:29|19166.54
13:23:30|19163.33
13:23:31|19162.35
13:23:32|19160.07
13:23:33|19156.67
13:23:34|19161.95
13:23:35|19164.77
13:23:36|19165.13
13:23:37|19160.63
13:23:39|19159.4
13:23:40|19161.9
13:23:41|19161.13
13:23:42|19159.82
13:23:43|19159.33
13:23:43|19159.54
13:23:44|19160.63
13:23:45|19160.
13:23:47|19157.72
13:23:48|19160.99
13:23:48|19161.53
13:23:50|19160.89
13:23:51|19161.02
13:23:52|19159.28
13:23:53|19155.56
13:23:54|19157.24
13:23:55|19159.03
13:23:56|19157.3
13:23:57|19153.47
13:23:58|19153.77
13:23:59|19153.39
13:24:00|19152.87
13:24:02|19152.81
13:24:03|19152.11
13:24:04|19153.14
13:24:05|19156.37
13:24:07|19159.04
13:24:08|19159.02
13:24:09|19154.99
13:24:09|19154.65
13:24:11|19152.76
13:24:12|19157.76
13:24:13|19158.88
13:24:14|19155.47
13:24:15|19154.57
13:24:16|19154.49
13:24:18|19148.06
13:24:19|19146.98
13:24:20|19148.49
13:24:21|19148.11
13:24:22|19151.91
13:24:24|19150.37
13:24:24|19151.08
13:24:25|19152.02
13:24:26|19152.5
13:24:27|19149.71
13:24:28|19145.
13:24:29|19144.5
13:24:30|19144.83
13:24:31|19150.88
13:24:32|19151.86
13:24:33|19152.66
13:24:34|19155.34
13:24:35|19154.1
13:24:36|19154.58
13:24:37|19156.12
13:24:38|19158.99
13:24:39|19162.66
13:24:40|19161.09
13:24:41|19161.69
13:24:42|19163.05
13:24:43|19167.55
13:24:44|19168.27
13:24:45|19167.16
13:24:46|19167.32
13:24:47|19179.22
13:24:48|19174.63
13:24:49|19174.14
13:24:50|19172.74
13:24:52|19170.84
13:24:53|19172.71
13:24:54|19170.28
13:24:54|19163.1
13:24:56|19161.3
13:24:56|19158.44
13:24:58|19158.47
13:24:59|19161.8
13:25:00|19163.03
13:25:01|19161.77
13:25:02|19162.33
13:25:03|19159.
13:25:05|19161.
13:25:06|19156.23
13:25:07|19152.95
13:25:08|19153.45
13:25:09|19151.64
13:25:10|19150.63
13:25:11|19154.75
13:25:12|19152.7
13:25:13|19153.55
13:25:14|19153.52
13:25:16|19156.47
13:25:16|19153.31
13:25:18|19151.4
13:25:19|19150.83
13:25:21|19158.48
13:25:22|19162.08
13:25:24|19169.48
13:25:25|19164.57
13:25:26|19160.61
13:25:27|19161.49
13:25:28|19160.24
13:25:29|19161.62
13:25:30|19159.63
13:25:31|19162.28
13:25:32|19164.28
13:25:33|19164.8
13:25:34|19164.54
13:25:35|19166.15
13:25:36|19169.9
13:25:38|19167.04
13:25:38|19167.47
13:25:39|19166.51
13:25:40|19168.39
13:25:42|19169.36
13:25:42|19166.02
13:25:43|19166.97
13:25:44|19165.96
13:25:45|19162.97
13:25:46|19164.27
13:25:47|19162.5
13:25:48|19166.89
13:25:50|19168.01
13:25:51|19168.61
13:25:52|19166.49
13:25:53|19166.04
13:25:53|19166.47
13:25:55|19162.5
13:25:56|19161.8
13:25:56|19158.22
13:25:58|19156.37
13:25:58|19157.06
13:25:59|19161.11
13:26:00|19159.43
13:26:01|19157.59
13:26:02|19156.84
13:26:04|19155.86
13:26:04|19154.48
13:26:05|19145.71
13:26:07|19142.04
13:26:07|19144.5
13:26:09|19149.64
13:26:10|19150.9
13:26:12|19150.79
13:26:12|19152.32
13:26:13|19151.09
13:26:15|19151.17
13:26:16|19150.78
13:26:16|19148.76
13:26:17|19148.6
13:26:18|19145.28
13:26:20|19142.93
13:26:22|19143.02
13:26:23|19145.87
13:26:24|19143.93
13:26:24|19147.01
13:26:26|19150.4
13:26:26|19144.41
13:26:27|19144.43
13:26:28|19144.44
13:26:30|19142.7
13:26:30|19144.16
13:26:32|19144.16
13:26:32|19145.47
13:26:34|19146.36
13:26:35|19145.49
13:26:36|19145.03
13:26:37|19145.45
13:26:38|19145.74
13:26:39|19144.93
13:26:40|19145.22
13:26:41|19144.15
13:26:42|19143.02
13:26:43|19144.61
13:26:44|19143.17
13:26:45|19142.53
13:26:46|19141.65
13:26:48|19141.1
13:26:49|19139.8
13:26:50|19141.53
13:26:51|19142.14
13:26:51|19143.38
13:26:52|19144.36
13:26:53|19141.13
13:26:55|19140.97
13:26:56|19142.12
13:26:57|19141.2
13:26:58|19140.71
13:26:59|19140.67
13:27:00|19144.11
13:27:01|19142.85
13:27:02|19142.04
13:27:03|19142.76
13:27:04|19144.28
13:27:05|19148.36
13:27:06|19147.32
13:27:07|19145.28
13:27:08|19147.28
13:27:09|19150.34
13:27:10|19154.4
13:27:11|19155.07
13:27:12|19156.55
13:27:13|19157.73
13:27:14|19155.58
13:27:15|19157.94
13:27:16|19158.48
13:27:17|19157.43
13:27:18|19156.95
13:27:19|19155.3
13:27:20|19152.7
13:27:21|19155.41
13:27:22|19156.3
13:27:23|19157.66
13:27:24|19153.81
13:27:25|19155.41
13:27:27|19150.01
13:27:28|19148.34
13:27:29|19152.6
13:27:30|19151.15
13:27:32|19162.82
13:27:33|19165.01
13:27:34|19163.57
13:27:35|19161.03
13:27:36|19160.44
13:27:37|19155.6
13:27:38|19159.65
13:27:39|19157.94
13:27:41|19149.12
13:27:42|19149.37
13:27:42|19151.5
13:27:43|19152.5
13:27:44|19150.
13:27:46|19153.96
13:27:47|19153.96
13:27:48|19158.27
13:27:49|19155.69
13:27:50|19155.62
13:27:52|19151.8
13:27:53|19147.73
13:27:54|19147.71
13:27:54|19147.07
13:27:55|19146.69
13:27:57|19148.63
13:27:57|19145.01
13:27:59|19148.68
13:27:59|19146.23
13:28:01|19142.85
13:28:01|19141.44
13:28:02|19142.56
13:28:03|19146.16
13:28:05|19143.22
13:28:05|19146.59
13:28:06|19146.58
13:28:08|19144.84
13:28:08|19143.76
13:28:09|19143.6
13:28:11|19144.55
13:28:11|19145.74
13:28:13|19146.43
13:28:13|19146.7
13:28:14|19145.66
13:28:16|19147.27
13:28:17|19150.85
13:28:18|19149.28
13:28:18|19151.33
13:28:20|19150.71
13:28:20|19152.88
13:28:21|19146.9
13:28:22|19143.84
13:28:24|19146.37
13:28:24|19153.88
13:28:25|19154.7
13:28:27|19155.84
13:28:27|19146.98
13:28:28|19146.31
13:28:30|19146.92
13:28:31|19145.03
13:28:32|19147.34
13:28:33|19147.28
13:28:33|19148.19
13:28:34|19145.97
13:28:35|19148.03
13:28:37|19146.27
13:28:39|19145.12
13:28:40|19145.12
13:28:40|19142.52
13:28:41|19146.07
13:28:42|19145.47
13:28:44|19147.69
13:28:45|19146.17
13:28:45|19145.55
13:28:46|19143.26
13:28:48|19145.04
13:28:49|19143.78
13:28:50|19142.18
13:28:51|19146.03
13:28:51|19145.75
13:28:53|19146.86
13:28:53|19146.45
13:28:55|19146.8
13:28:56|19147.53
13:28:56|19145.94
13:28:57|19146.11
13:28:59|19146.1
13:28:59|19145.4
13:29:01|19144.22
13:29:02|19150.07
13:29:03|19148.92
13:29:04|19150.03
13:29:05|19147.77
13:29:06|19150.41
13:29:07|19151.22
13:29:08|19150.43
13:29:10|19152.97
13:29:10|19151.36
13:29:11|19151.52
13:29:13|19150.43
13:29:13|19152.4
13:29:14|19152.4
13:29:15|19151.1
13:29:17|19152.52
13:29:17|19153.58
13:29:18|19152.17
13:29:20|19150.
13:29:22|19147.88
13:29:22|19155.02
13:29:24|19156.99
13:29:25|19158.62
13:29:26|19156.9
13:29:26|19163.26
13:29:27|19163.52
13:29:29|19163.22
13:29:29|19165.94
13:29:31|19170.
13:29:32|19169.69
13:29:32|19169.88
13:29:34|19168.34
13:29:34|19167.5
13:29:36|19166.71
13:29:37|19167.58
13:29:38|19163.49
13:29:38|19165.98
13:29:39|19164.86
13:29:40|19164.93
13:29:42|19166.1
13:29:43|19168.59
13:29:44|19169.4
13:29:45|19166.91
13:29:46|19162.93
13:29:47|19163.07
13:29:48|19161.06
13:29:49|19158.92
13:29:50|19157.66
13:29:51|19153.15
13:29:53|19150.66
13:29:53|19152.4
13:29:54|19152.95
13:29:56|19153.16
13:29:57|19154.02
13:29:57|19155.04
13:29:59|19151.46
13:30:00|19146.34
13:30:01|19142.5
13:30:01|19147.94
13:30:03|19153.5
13:30:05|19141.05
13:30:05|19138.46
13:30:07|19140.9
13:30:07|19133.77
13:30:08|19132.35
13:30:10|19126.06
13:30:11|19128.21
13:30:12|19131.01
13:30:13|19124.9
13:30:14|19119.95
13:30:15|19116.93
13:30:16|19114.44
13:30:18|19118.22
13:30:18|19118.54
13:30:19|19119.93
13:30:21|19121.46
13:30:22|19123.04
13:30:23|19123.03
13:30:25|19132.82
13:30:25|19129.62
13:30:27|19132.06
13:30:28|19136.36
13:30:29|19137.24
13:30:31|19136.79
13:30:31|19134.56
13:30:32|19138.34
13:30:33|19116.18
13:30:34|19119.06
13:30:35|19118.57
13:30:36|19110.78
13:30:37|19116.49
13:30:38|19124.78
13:30:39|19128.94
13:30:40|19133.39
13:30:41|19133.38
13:30:43|19130.97
13:30:43|19139.51
13:30:44|19142.88
13:30:45|19141.72
13:30:46|19123.21
13:30:47|19122.54
13:30:48|19124.92
13:30:49|19124.44
13:30:50|19130.21
13:30:51|19135.36
13:30:53|19149.26
13:30:54|19145.56
13:30:56|19151.51
13:30:57|19154.22
13:30:58|19163.06
13:30:59|19163.25
13:31:00|19159.52
13:31:00|19153.83
13:31:02|19156.07
13:31:03|19160.33
13:31:04|19159.87
13:31:04|19163.79
13:31:06|19164.65
13:31:07|19166.04
13:31:08|19166.05
13:31:09|19171.58
13:31:09|19175.14
13:31:11|19171.26
13:31:12|19170.28
13:31:13|19175.64
13:31:14|19178.8
13:31:15|19183.87
13:31:16|19178.47
13:31:17|19179.85
13:31:18|19181.36
13:31:19|19177.3
13:31:20|19169.35
13:31:21|19162.5
13:31:21|19164.07
13:31:24|19151.06
13:31:24|19147.51
13:31:26|19154.07
13:31:27|19152.41
13:31:28|19154.73
13:31:30|19150.74
13:31:30|19147.65
13:31:31|19146.82
13:31:32|19146.31
13:31:33|19136.7
13:31:34|19132.05
13:31:35|19124.3
13:31:36|19126.36
13:31:37|19123.15
13:31:38|19117.88
13:31:40|19123.93
13:31:41|19120.52
13:31:42|19123.28
13:31:43|19129.9
13:31:45|19139.95
13:31:45|19140.66
13:31:46|19139.21
13:31:47|19146.27
13:31:48|19146.74
13:31:50|19160.45
13:31:51|19162.66
13:31:52|19163.59
13:31:53|19166.09
13:31:54|19159.8
13:31:55|19158.53
13:31:56|19152.04
13:31:57|19159.71
13:31:58|19161.59
13:31:59|19159.75
13:31:59|19159.85
13:32:00|19143.46
13:32:01|19144.49
13:32:03|19144.08
13:32:04|19139.8
13:32:05|19141.15
13:32:06|19148.63
13:32:08|19145.64
13:32:08|19144.49
13:32:09|19140.
13:32:10|19152.11
13:32:11|19152.11
13:32:12|19154.37
13:32:13|19154.57
13:32:14|19149.04
13:32:15|19147.59
13:32:16|19150.07
13:32:17|19145.23
13:32:18|19153.02
13:32:19|19149.99
13:32:20|19155.71
13:32:21|19155.97
13:32:23|19155.22
13:32:23|19155.38
13:32:24|19150.88
13:32:26|19150.07
13:32:28|19139.1
13:32:29|19139.61
13:32:31|19131.01
13:32:31|19131.79
13:32:32|19135.05
13:32:33|19143.21
13:32:34|19141.04
13:32:35|19145.03
13:32:36|19136.7
13:32:37|19135.06
13:32:38|19136.31
13:32:39|19132.51
13:32:40|19129.3
13:32:41|19129.36
13:32:42|19138.84
13:32:43|19142.49
13:32:44|19145.4
13:32:45|19144.69
13:32:46|19148.23
13:32:47|19139.45
13:32:48|19136.89
13:32:49|19138.29
13:32:50|19144.5
13:32:51|19148.72
13:32:52|19146.69
13:32:53|19140.98
13:32:54|19141.76
13:32:55|19138.48
13:32:56|19140.74
13:32:57|19139.35
13:32:58|19136.64
13:32:59|19137.83
13:33:00|19137.66
13:33:01|19130.41
13:33:02|19132.59
13:33:03|19133.68
13:33:04|19129.61
13:33:05|19128.52
13:33:06|19123.94
13:33:07|19126.74
13:33:08|19124.74
13:33:09|19129.11
13:33:10|19131.78
13:33:11|19129.49
13:33:12|19125.
13:33:13|19122.74
13:33:14|19127.71
13:33:15|19124.2
13:33:16|19127.88
13:33:17|19128.66
13:33:18|19124.4
13:33:19|19124.47
13:33:20|19122.93
13:33:21|19126.27
13:33:22|19123.88
13:33:24|19125.55
13:33:25|19121.7
13:33:27|19123.79
13:33:27|19124.24
13:33:29|19114.73
13:33:30|19115.07
13:33:31|19110.98
13:33:32|19111.01
13:33:34|19110.09
13:33:34|19110.63
13:33:35|19117.17
13:33:36|19118.12
13:33:37|19123.16
13:33:38|19116.54
13:33:39|19114.89
13:33:40|19114.45
13:33:41|19109.89
13:33:42|19111.93
13:33:43|19111.81
13:33:44|19117.24
13:33:45|19113.82
13:33:46|19104.69
13:33:47|19105.77
13:33:48|19099.8
13:33:49|19103.42
13:33:50|19096.98
13:33:51|19099.76
13:33:52|19104.
13:33:53|19108.11
13:33:54|19103.78
13:33:55|19107.02
13:33:56|19103.84
13:33:57|19104.06
13:33:58|19103.66
13:33:59|19101.79
13:34:00|19099.78
13:34:01|19102.61
13:34:02|19101.12
13:34:03|19096.11
13:34:04|19095.05
13:34:05|19094.7
13:34:06|19088.54
13:34:07|19074.93
13:34:08|19078.58
13:34:09|19081.65
13:34:10|19080.85
13:34:11|19082.16
13:34:12|19075.17
13:34:14|19075.67
13:34:14|19076.5
13:34:16|19076.74
13:34:17|19078.38
13:34:18|19074.15
13:34:19|19075.12
13:34:19|19066.51
13:34:21|19068.
13:34:22|19065.74
13:34:23|19060.75
13:34:24|19069.83
13:34:26|19065.74
13:34:27|19068.42
13:34:28|19070.
13:34:29|19063.94
13:34:30|19067.75
13:34:32|19068.32
13:34:32|19070.74
13:34:33|19066.71
13:34:34|19070.97
13:34:35|19073.39
13:34:36|19082.6
13:34:37|19083.8
13:34:39|19081.37
13:34:40|19076.88
13:34:42|19078.66
13:34:43|19082.44
13:34:44|19080.31
13:34:45|19079.91
13:34:46|19076.41
13:34:48|19081.36
13:34:48|19077.49
13:34:49|19075.72
13:34:50|19078.39
13:34:51|19081.14
13:34:52|19084.17
13:34:53|19086.47
13:34:54|19086.57
13:34:55|19086.92
13:34:56|19086.24
13:34:57|19086.25
13:34:58|19086.9
13:34:59|19087.65
13:35:01|19084.11
13:35:03|19087.46
13:35:03|19077.49
13:35:04|19078.96
13:35:05|19085.9
13:35:06|19083.84
13:35:07|19078.88
13:35:09|19091.96
13:35:10|19091.82
13:35:11|19092.54
13:35:12|19096.08
13:35:13|19093.7
13:35:14|19093.18
13:35:15|19098.33
13:35:16|19097.77
13:35:16|19098.45
13:35:18|19096.15
13:35:20|19097.4
13:35:20|19097.01
13:35:21|19089.22
13:35:22|19089.89
13:35:23|19100.04
13:35:24|19098.64
13:35:26|19090.
13:35:27|19087.39
13:35:29|19093.21
13:35:29|19093.31
13:35:30|19098.23
13:35:31|19096.72
13:35:33|19100.24
13:35:34|19097.36
13:35:34|19100.9
13:35:37|19101.16
13:35:37|19102.41
13:35:39|19102.98
13:35:40|19102.24
13:35:40|19107.98
13:35:42|19110.54
13:35:42|19116.44
13:35:44|19111.83
13:35:45|19113.86
13:35:46|19116.96
13:35:47|19112.71
13:35:48|19112.48
13:35:49|19108.88
13:35:50|19113.54
13:35:51|19113.84
13:35:51|19114.88
13:35:54|19115.32
13:35:54|19111.78
13:35:55|19113.78
13:35:57|19117.08
13:35:57|19114.59
13:35:59|19110.22
13:35:59|19110.6
13:36:01|19118.27
13:36:02|19115.53
13:36:03|19107.17
13:36:05|19117.13
13:36:05|19122.4
13:36:07|19122.23
13:36:08|19119.18
13:36:10|19127.31
13:36:10|19120.
13:36:11|19119.33
13:36:13|19127.31
13:36:14|19124.35
13:36:14|19124.9
13:36:16|19125.18
13:36:16|19125.9
13:36:19|19120.13
13:36:19|19129.01
13:36:20|19135.04
13:36:21|19134.04
13:36:22|19130.14
13:36:23|19131.27
13:36:24|19128.34
13:36:25|19120.41
13:36:27|19117.83
13:36:29|19119.19
13:36:30|19124.35
13:36:31|19124.79
13:36:32|19114.32
13:36:33|19107.14
13:36:34|19103.61
13:36:36|19107.01
13:36:36|19106.44
13:36:37|19100.69
13:36:38|19101.45
13:36:39|19101.41
13:36:40|19103.8
13:36:41|19106.16
13:36:42|19112.06
13:36:43|19107.35
13:36:45|19122.47
13:36:46|19124.8
13:36:47|19125.63
13:36:48|19124.86
13:36:49|19124.47
13:36:50|19122.77
13:36:51|19123.55
13:36:52|19120.97
13:36:53|19122.88
13:36:54|19121.1
13:36:56|19114.21
13:36:56|19115.96
13:36:57|19118.7
13:36:58|19116.78
13:36:59|19117.71
13:37:00|19122.37
13:37:01|19123.86
13:37:02|19120.64
13:37:04|19116.94
13:37:05|19117.17
13:37:06|19118.39
13:37:07|19123.21
13:37:08|19117.23
13:37:10|19119.17
13:37:10|19112.35
13:37:11|19111.11
13:37:12|19117.62
13:37:13|19119.62
13:37:14|19122.47
13:37:15|19121.28
13:37:16|19121.12
13:37:17|19119.93
13:37:19|19120.75
13:37:19|19126.1
13:37:20|19123.04
13:37:21|19119.03
13:37:22|19118.34
13:37:24|19120.
13:37:24|19121.89
13:37:26|19119.44
13:37:26|19120.41
13:37:29|19120.54
13:37:29|19117.39
13:37:30|19117.48
13:37:31|19115.98
13:37:32|19116.33
13:37:34|19112.68
13:37:35|19112.59
13:37:36|19109.93
13:37:37|19112.21
13:37:39|19113.03
13:37:39|19114.48
13:37:40|19110.7
13:37:41|19111.27
13:37:42|19102.8
13:37:43|19091.86
13:37:44|19085.42
13:37:45|19079.73
13:37:47|19085.45
13:37:48|19085.3
13:37:49|19081.05
13:37:50|19078.89
13:37:51|19083.35
13:37:52|19081.54
13:37:53|19077.37
13:37:54|19078.77
13:37:55|19085.53
13:37:56|19073.23
13:37:57|19075.09
13:37:58|19070.18
13:37:59|19067.55
13:38:00|19068.35
13:38:01|19071.16
13:38:02|19070.21
13:38:03|19073.27
13:38:04|19075.21
13:38:05|19081.4
13:38:06|19080.99
13:38:07|19081.04
13:38:08|19081.44
13:38:10|19082.49
13:38:10|19080.61
13:38:11|19082.57
13:38:12|19080.86
13:38:14|19087.08
13:38:15|19092.33
13:38:16|19097.39
13:38:17|19094.69
13:38:18|19093.26
13:38:19|19093.58
13:38:20|19088.17
13:38:21|19087.65
13:38:22|19091.42
13:38:23|19098.44
13:38:24|19088.78
13:38:25|19087.18
13:38:26|19087.65
13:38:27|19086.96
13:38:28|19091.4
13:38:30|19085.88
13:38:31|19081.88
13:38:32|19083.01
13:38:34|19095.61
13:38:34|19089.54
13:38:35|19088.25
13:38:36|19090.07
13:38:37|19082.19
13:38:38|19086.61
13:38:39|19085.29
13:38:40|19083.53
13:38:41|19082.35
13:38:43|19087.08
13:38:45|19085.19
13:38:45|19083.34
13:38:46|19076.39
13:38:48|19071.52
13:38:49|19075.49
13:38:50|19085.27
13:38:50|19083.73
13:38:53|19087.2
13:38:53|19086.08
13:38:54|19083.43
13:38:55|19082.44
13:38:56|19086.1
13:38:57|19079.51
13:38:58|19081.5
13:38:59|19081.85
13:39:00|19087.89
13:39:01|19086.33
13:39:03|19084.42
13:39:03|19086.24
13:39:05|19083.28
13:39:06|19084.32
13:39:07|19086.66
13:39:08|19086.1
13:39:09|19091.87
13:39:11|19083.63
13:39:11|19087.45
13:39:12|19086.46
13:39:13|19086.15
13:39:14|19093.06
13:39:16|19100.31
13:39:17|19097.08
13:39:18|19091.42
13:39:18|19089.78
13:39:19|19089.19
13:39:21|19089.24
13:39:22|19086.75
13:39:22|19086.16
13:39:24|19087.95
13:39:25|19090.
13:39:26|19090.2
13:39:27|19090.03
13:39:28|19088.21
13:39:29|19087.49
13:39:31|19084.21
13:39:31|19083.06
13:39:33|19087.57
13:39:34|19083.06
13:39:35|19087.11
13:39:35|19083.49
13:39:37|19079.42
13:39:39|19083.67
13:39:39|19086.79
13:39:41|19086.98
13:39:42|19089.61
13:39:43|19093.7
13:39:45|19095.24
13:39:45|19093.43
13:39:46|19090.45
13:39:47|19090.64
13:39:48|19091.33
13:39:49|19093.43
13:39:50|19090.78
13:39:51|19089.79
13:39:52|19090.51
13:39:54|19086.75
13:39:55|19088.86
13:39:55|19089.28
13:39:57|19082.11
13:39:57|19077.28
13:39:59|19080.88
13:40:00|19081.69
13:40:01|19079.86
13:40:01|19080.81
13:40:03|19081.79
13:40:04|19083.73
13:40:05|19091.55
13:40:06|19096.89
13:40:07|19093.13
13:40:09|19090.55
13:40:09|19090.79
13:40:10|19090.53
13:40:11|19092.23
13:40:12|19097.18
13:40:13|19097.46
13:40:14|19096.98
13:40:15|19094.95
13:40:16|19087.66
13:40:17|19092.5
13:40:18|19094.37
13:40:19|19093.5
13:40:20|19081.16
13:40:21|19080.79
13:40:22|19081.58
13:40:23|19080.56
13:40:24|19084.84
13:40:25|19081.92
13:40:26|19083.42
13:40:27|19081.78
13:40:28|19076.12
13:40:29|19082.46
13:40:30|19084.09
13:40:32|19086.78
13:40:32|19087.66
13:40:34|19086.74
13:40:34|19089.47
13:40:36|19088.14
13:40:37|19096.49
13:40:37|19100.29
13:40:38|19097.16
13:40:41|19096.51
13:40:41|19095.79
13:40:42|19093.19
13:40:44|19093.99
13:40:44|19098.81
13:40:46|19103.39
13:40:48|19097.59
13:40:48|19098.45
13:40:49|19102.81
13:40:50|19099.76
13:40:51|19102.25
13:40:52|19103.43
13:40:53|19101.97
13:40:54|19104.1
13:40:55|19103.54
13:40:56|19103.36
13:40:57|19101.58
13:40:58|19099.65
13:41:00|19100.09
13:41:01|19099.45
13:41:03|19099.29
13:41:03|19099.3
13:41:04|19097.06
13:41:05|19106.07
13:41:06|19104.3
13:41:07|19102.34
13:41:08|19104.97
13:41:09|19105.23
13:41:10|19109.77
13:41:11|19109.24
13:41:12|19108.85
13:41:13|19111.46
13:41:14|19121.07
13:41:15|19124.85
13:41:16|19120.89
13:41:17|19123.04
13:41:18|19121.68
13:41:19|19122.64
13:41:20|19118.78
13:41:21|19120.01
13:41:23|19118.42
13:41:23|19117.42
13:41:25|19120.52
13:41:26|19118.57
13:41:27|19117.42
13:41:28|19118.16
13:41:29|19116.89
13:41:29|19112.67
13:41:30|19111.67
13:41:32|19114.16
13:41:32|19117.
13:41:34|19108.13
13:41:35|19104.53
13:41:35|19104.47
13:41:37|19105.13
13:41:38|19106.88
13:41:38|19107.13
13:41:40|19105.09
13:41:41|19100.57
13:41:42|19098.6
13:41:43|19097.71
13:41:43|19100.29
13:41:44|19099.7
13:41:45|19097.53
13:41:47|19094.86
13:41:48|19089.07
13:41:49|19087.78
13:41:50|19089.48
13:41:51|19087.98
13:41:51|19093.25
13:41:53|19090.62
13:41:53|19092.08
13:41:55|19090.8
13:41:56|19093.25
13:41:57|19093.23
13:41:58|19090.55
13:41:59|19090.
13:42:00|19090.89
13:42:01|19085.29
13:42:02|19092.81
13:42:04|19088.68
13:42:04|19090.53
13:42:05|19089.44
13:42:06|19086.89
13:42:07|19080.
13:42:08|19080.28
13:42:09|19078.11
13:42:10|19078.04
13:42:11|19080.9
13:42:12|19077.28
13:42:13|19084.99
13:42:14|19086.6
13:42:15|19083.09
13:42:16|19081.37
13:42:17|19081.51
13:42:18|19076.8
13:42:19|19072.92
13:42:20|19072.31
13:42:21|19071.65
13:42:22|19071.67
13:42:23|19072.76
13:42:24|19071.78
13:42:25|19072.07
13:42:26|19059.28
13:42:27|19050.4
13:42:28|19053.67
13:42:29|19055.64
13:42:30|19060.5
13:42:31|19057.76
13:42:33|19058.85
13:42:33|19056.79
13:42:34|19055.61
13:42:36|19053.1
13:42:38|19054.42
13:42:38|19054.42
13:42:39|19055.93
13:42:40|19054.76
13:42:42|19054.1
13:42:44|19046.55
13:42:44|19047.42
13:42:45|19044.96
13:42:46|19037.55
13:42:47|19039.51
13:42:48|19038.88
13:42:49|19043.83
13:42:50|19042.62
13:42:51|19039.67
13:42:53|19037.29
13:42:53|19036.89
13:42:55|19039.81
13:42:56|19042.64
13:42:57|19039.68
13:42:58|19043.69
13:42:59|19041.14
13:42:59|19043.6
13:43:01|19044.96
13:43:03|19045.3
13:43:03|19039.31
13:43:05|19042.2
13:43:06|19047.63
13:43:06|19047.11
13:43:08|19056.48
13:43:08|19057.72
13:43:10|19057.5
13:43:11|19052.17
13:43:12|19058.47
13:43:13|19061.37
13:43:14|19067.05
13:43:15|19061.07
13:43:16|19055.94
13:43:17|19056.82
13:43:18|19061.15
13:43:19|19059.06
13:43:20|19058.82
13:43:21|19056.49
13:43:22|19057.37
13:43:23|19058.4
13:43:24|19054.04
13:43:25|19053.47
13:43:26|19053.68
13:43:27|19062.07
13:43:28|19060.12
13:43:29|19060.58
13:43:30|19064.12
13:43:30|19062.37
13:43:32|19059.33
13:43:34|19062.28
13:43:35|19065.16
13:43:36|19065.31
13:43:38|19078.33
13:43:39|19081.51
13:43:40|19085.54
13:43:41|19083.79
13:43:42|19080.89
13:43:43|19080.51
13:43:44|19084.56
13:43:45|19093.77
13:43:46|19102.04
13:43:47|19102.21
13:43:48|19103.33
13:43:49|19098.44
13:43:50|19096.67
13:43:51|19103.83
13:43:52|19100.7
13:43:53|19095.83
13:43:54|19097.96
13:43:55|19097.94
13:43:57|19095.85
13:43:58|19097.43
13:43:59|19114.49
13:44:00|19124.28
13:44:01|19119.29
13:44:02|19115.62
13:44:03|19114.57
13:44:04|19109.96
13:44:05|19113.93
13:44:06|19113.39
13:44:07|19109.59
13:44:08|19110.03
13:44:09|19109.8
13:44:10|19113.57
13:44:11|19113.6
13:44:12|19108.33
13:44:13|19104.85
13:44:14|19108.94
13:44:15|19115.34
13:44:16|19112.42
13:44:17|19112.77
13:44:18|19110.52
13:44:19|19110.82
13:44:20|19114.48
13:44:21|19120.15
13:44:22|19118.58
13:44:23|19119.53
13:44:24|19125.03
13:44:25|19119.39
13:44:26|19118.01
13:44:27|19115.19
13:44:28|19117.71
13:44:29|19112.59
13:44:30|19116.65
13:44:31|19111.35
13:44:32|19108.06
13:44:33|19110.63
13:44:34|19108.72
13:44:35|19107.53
13:44:37|19112.67
13:44:38|19112.43
13:44:39|19108.56
13:44:40|19113.79
13:44:41|19114.88
13:44:42|19120.98
13:44:43|19122.35
13:44:44|19120.91
13:44:45|19123.01
13:44:46|19125.71
13:44:47|19126.11
13:44:48|19135.32
13:44:49|19134.15
13:44:50|19134.82
13:44:51|19131.23
13:44:52|19135.93
13:44:54|19136.63
13:44:55|19139.
13:44:56|19138.9
13:44:57|19136.1
13:44:58|19132.98
13:44:58|19135.32
13:45:00|19139.76
13:45:01|19130.
13:45:02|19124.6
13:45:03|19123.03
13:45:04|19132.6
13:45:05|19133.88
13:45:06|19133.38
13:45:07|19133.36
13:45:08|19131.45
13:45:09|19117.28
13:45:10|19119.21
13:45:11|19119.16
13:45:12|19117.26
13:45:13|19117.07
13:45:14|19114.06
13:45:15|19111.51
13:45:16|19114.07
13:45:17|19112.78
13:45:18|19111.84
13:45:19|19115.24
13:45:20|19118.58
13:45:21|19117.91
13:45:22|19117.88
13:45:23|19111.76
13:45:24|19118.35
13:45:25|19119.01
13:45:26|19117.3
13:45:27|19114.85
13:45:28|19114.14
13:45:29|19114.22
13:45:30|19116.28
13:45:31|19117.62
13:45:32|19118.4
13:45:33|19117.95
13:45:34|19115.64
13:45:36|19112.82
13:45:37|19111.4
13:45:38|19106.54
13:45:39|19104.87
13:45:41|19108.99
13:45:42|19111.16
13:45:43|19113.33
13:45:44|19115.55
13:45:44|19112.26
13:45:46|19116.96
13:45:46|19129.46
13:45:48|19127.97
13:45:48|19128.41
13:45:49|19132.13
13:45:51|19129.81
13:45:51|19129.31
13:45:53|19122.38
13:45:54|19118.62
13:45:55|19120.03
13:45:56|19115.54
13:45:57|19116.76
13:45:58|19115.52
13:45:59|19113.2
13:45:59|19113.63
13:46:01|19112.97
13:46:01|19107.73
13:46:03|19106.26
13:46:04|19105.
13:46:05|19094.98
13:46:06|19094.59
13:46:07|19095.2
13:46:08|19097.82
13:46:09|19098.78
13:46:10|19098.1
13:46:11|19091.34
13:46:12|19092.91
13:46:13|19076.27
13:46:14|19077.77
13:46:15|19077.55
13:46:16|19079.
13:46:17|19082.81
13:46:18|19076.83
13:46:19|19082.78
13:46:20|19082.13
13:46:21|19083.63
13:46:22|19083.36
13:46:23|19086.01
13:46:24|19082.34
13:46:25|19083.6
13:46:26|19089.98
13:46:27|19088.76
13:46:28|19086.97
13:46:29|19083.78
13:46:30|19091.67
13:46:31|19091.49
13:46:32|19087.73
13:46:33|19087.84
13:46:34|19086.37
13:46:35|19089.61
13:46:36|19093.66
13:46:37|19099.04
13:46:39|19101.84
13:46:40|19094.94
13:46:40|19089.01
13:46:41|19088.62
13:46:43|19092.91
13:46:44|19094.47
13:46:45|19096.93
13:46:47|19097.23
13:46:48|19099.78
13:46:49|19095.37
13:46:50|19100.71
13:46:51|19101.48
13:46:52|19104.42
13:46:53|19101.95
13:46:54|19103.
13:46:55|19101.81
13:46:56|19104.79
13:46:57|19104.7
13:46:58|19099.09
13:46:59|19100.53
13:47:00|19101.14
13:47:01|19100.56
13:47:02|19103.99
13:47:03|19106.34
13:47:04|19109.93
13:47:05|19104.33
13:47:06|19102.35
13:47:08|19102.94
13:47:09|19102.79
13:47:09|19101.69
13:47:10|19099.92
13:47:12|19093.71
13:47:12|19097.95
13:47:13|19099.8
13:47:14|19105.12
13:47:15|19106.8
13:47:17|19113.54
13:47:18|19110.08
13:47:18|19107.44
13:47:20|19110.99
13:47:20|19112.9
13:47:21|19113.75
13:47:23|19108.76
13:47:23|19115.32
13:47:25|19116.91
13:47:25|19115.79
13:47:26|19113.86
13:47:28|19114.24
13:47:29|19114.85
13:47:29|19113.39
13:47:31|19115.43
13:47:32|19109.31
13:47:33|19111.63
13:47:33|19111.9
13:47:34|19111.58
13:47:36|19112.62
13:47:36|19111.56
13:47:37|19111.83
13:47:38|19110.98
13:47:40|19118.19
13:47:41|19120.
13:47:43|19120.44
13:47:44|19117.34
13:47:45|19113.45
13:47:46|19113.13
13:47:47|19110.42
13:47:49|19108.89
13:47:49|19107.91
13:47:51|19110.65
13:47:52|19109.11
13:47:53|19111.57
13:47:54|19113.62
13:47:54|19113.14
13:47:56|19115.5
13:47:56|19116.41
13:47:58|19124.29
13:47:59|19131.31
13:48:00|19131.37
13:48:00|19132.54
13:48:01|19128.67
13:48:03|19128.55
13:48:03|19131.34
13:48:04|19128.96
13:48:06|19127.23
13:48:06|19130.09
13:48:08|19125.51
13:48:09|19126.37
13:48:09|19125.02
13:48:10|19125.52
13:48:12|19119.94
13:48:12|19120.03
13:48:14|19121.52
13:48:15|19131.98
13:48:16|19135.64
13:48:16|19135.46
13:48:17|19135.34
13:48:19|19136.01
13:48:19|19135.34
13:48:21|19138.94
13:48:22|19138.
13:48:22|19135.61
13:48:23|19139.01
13:48:25|19145.69
13:48:25|19150.27
13:48:26|19155.14
13:48:28|19157.3
13:48:29|19152.92
13:48:30|19152.37
13:48:30|19152.5
13:48:31|19150.28
13:48:32|19148.53
13:48:33|19153.16
13:48:34|19154.32
13:48:36|19152.1
13:48:36|19149.05
13:48:38|19152.73
13:48:40|19150.12
13:48:41|19155.4
13:48:42|19153.99
13:48:43|19149.63
13:48:44|19151.99
13:48:45|19155.53
13:48:46|19154.27
13:48:47|19152.58
13:48:48|19145.78
13:48:49|19149.31
13:48:50|19147.9
13:48:51|19144.03
13:48:52|19153.37
13:48:54|19154.26
13:48:54|19152.91
13:48:55|19151.37
13:48:56|19150.19
13:48:57|19150.16
13:48:59|19153.8
13:49:00|19152.99
13:49:01|19163.34
13:49:01|19160.45
13:49:03|19167.
13:49:04|19165.21
13:49:05|19166.62
13:49:06|19166.11
13:49:06|19161.
13:49:07|19160.53
13:49:09|19169.55
13:49:10|19170.09
13:49:11|19191.37
13:49:12|19187.05
13:49:13|19193.78
13:49:14|19191.06
13:49:16|19190.18
13:49:16|19193.69
13:49:18|19194.28
13:49:19|19193.9
13:49:19|19195.23
13:49:21|19194.79
13:49:21|19195.86
13:49:22|19189.86
13:49:23|19191.73
13:49:24|19191.89
13:49:26|19191.15
13:49:26|19193.65
13:49:28|19196.39
13:49:28|19196.06
13:49:29|19192.26
13:49:31|19193.
13:49:31|19192.89
13:49:32|19196.46
13:49:34|19198.25
13:49:34|19196.65
13:49:35|19197.02
13:49:37|19199.99
13:49:38|19197.65
13:49:38|19187.39
13:49:40|19178.32
13:49:41|19173.49
13:49:43|19169.46
13:49:43|19169.69
13:49:45|19169.5
13:49:46|19168.85
13:49:46|19168.59
13:49:47|19163.12
13:49:48|19162.5
13:49:50|19162.07
13:49:50|19160.4
13:49:52|19158.74
13:49:52|19163.3
13:49:53|19161.88
13:49:55|19159.08
13:49:56|19159.84
13:49:57|19157.81
13:49:57|19154.44
13:49:58|19148.77
13:49:59|19156.41
13:50:00|19155.71
13:50:02|19151.37
13:50:02|19159.29
13:50:03|19155.21
13:50:04|19158.47
13:50:06|19157.32
13:50:06|19148.09
13:50:08|19147.07
13:50:09|19136.79
13:50:09|19133.22
13:50:10|19139.65
13:50:11|19142.5
13:50:13|19144.92
13:50:14|19145.53
13:50:15|19153.8
13:50:16|19156.19
13:50:17|19159.98
13:50:18|19151.71
13:50:19|19155.23
13:50:20|19151.59
13:50:21|19152.64
13:50:22|19150.3
13:50:23|19160.
13:50:24|19157.37
13:50:25|19162.21
13:50:26|19164.21
13:50:27|19162.2
13:50:28|19160.4
13:50:29|19158.86
13:50:30|19158.42
13:50:31|19160.42
13:50:32|19165.59
13:50:33|19167.78
13:50:34|19171.33
13:50:35|19168.41
13:50:36|19171.19
13:50:37|19171.23
13:50:38|19163.9
13:50:39|19167.86
13:50:41|19166.54
13:50:41|19168.76
13:50:43|19163.31
13:50:44|19171.59
13:50:45|19172.61
13:50:46|19172.01
13:50:47|19175.47
13:50:48|19182.12
13:50:49|19184.33
13:50:51|19183.02
13:50:51|19187.52
13:50:53|19188.04
13:50:53|19187.84
13:50:54|19184.65
13:50:56|19184.83
13:50:57|19183.61
13:50:57|19183.02
13:50:58|19181.94
13:50:59|19182.15
13:51:00|19185.92
13:51:01|19185.05
13:51:02|19187.26
13:51:03|19184.08
13:51:05|19178.65
13:51:06|19177.23
13:51:06|19179.74
13:51:07|19170.98
13:51:08|19166.75
13:51:10|19171.96
13:51:11|19166.29
13:51:12|19171.16
13:51:13|19171.89
13:51:14|19171.31
13:51:15|19172.75
13:51:16|19166.12
13:51:17|19163.69
13:51:18|19165.4
13:51:19|19166.42
13:51:20|19164.6
13:51:21|19162.29
13:51:23|19162.46
13:51:23|19168.06
13:51:24|19166.55
13:51:25|19167.96
13:51:26|19171.94
13:51:27|19173.09
13:51:28|19175.
13:51:29|19174.37
13:51:30|19179.45
13:51:32|19184.62
13:51:33|19184.35
13:51:34|19183.51
13:51:35|19185.38
13:51:36|19183.16
13:51:36|19185.64
13:51:38|19180.73
13:51:39|19174.54
13:51:39|19172.97
13:51:41|19173.13
13:51:43|19171.24
13:51:44|19169.61
13:51:44|19167.95
13:51:46|19166.82
13:51:47|19170.41
13:51:49|19170.49
13:51:49|19173.04
13:51:51|19173.9
13:51:52|19175.26
13:51:53|19175.02
13:51:54|19175.78
13:51:55|19174.85
13:51:56|19178.35
13:51:57|19176.72
13:51:58|19179.94
13:51:59|19180.53
13:52:01|19174.
13:52:01|19175.12
13:52:02|19174.19
13:52:03|19176.96
13:52:05|19173.42
13:52:05|19169.49
13:52:07|19168.84
13:52:08|19174.09
13:52:08|19174.59
13:52:09|19175.94
13:52:11|19178.5
13:52:12|19177.53
13:52:13|19179.54
13:52:14|19175.67
13:52:15|19175.12
13:52:16|19172.57
13:52:17|19166.84
13:52:18|19166.57
13:52:19|19171.
13:52:20|19166.45
13:52:21|19174.37
13:52:22|19176.13
13:52:23|19173.35
13:52:25|19170.84
13:52:26|19174.86
13:52:26|19174.87
13:52:28|19174.82
13:52:29|19173.9
13:52:29|19175.63
13:52:30|19174.2
13:52:32|19173.08
13:52:32|19170.79
13:52:33|19166.51
13:52:35|19170.71
13:52:35|19172.43
13:52:36|19165.46
13:52:37|19162.46
13:52:38|19163.22
13:52:40|19155.6
13:52:40|19160.3
13:52:42|19170.7
13:52:44|19177.32
13:52:45|19176.99
13:52:46|19181.
13:52:47|19179.88
13:52:48|19177.08
13:52:50|19178.14
13:52:50|19178.82
13:52:51|19174.53
13:52:53|19172.54
13:52:54|19174.31
13:52:55|19178.85
13:52:56|19178.72
13:52:56|19179.29
13:52:57|19174.82
13:52:59|19170.8
13:53:00|19170.5
13:53:01|19166.36
13:53:03|19165.75
13:53:04|19163.64
13:53:05|19154.76
13:53:06|19154.56
13:53:06|19154.4
13:53:08|19153.87
13:53:09|19161.75
13:53:09|19159.17
13:53:10|19157.12
13:53:12|19153.08
13:53:12|19155.25
13:53:14|19153.28
13:53:14|19159.95
13:53:15|19167.96
13:53:17|19159.43
13:53:18|19159.22
13:53:18|19165.12
13:53:20|19160.83
13:53:20|19159.1
13:53:21|19161.5
13:53:22|19159.56
13:53:24|19159.38
13:53:25|19159.84
13:53:26|19153.97
13:53:27|19153.52
13:53:27|19163.14
13:53:28|19160.14
13:53:29|19160.65
13:53:31|19158.76
13:53:32|19154.56
13:53:32|19149.53
13:53:33|19150.83
13:53:35|19150.85
13:53:35|19155.45
13:53:36|19154.81
13:53:37|19153.31
13:53:38|19148.85
13:53:39|19149.06
13:53:41|19154.49
13:53:41|19151.16
13:53:43|19152.44
13:53:44|19150.96
13:53:45|19144.47
13:53:47|19145.56
13:53:47|19144.43
13:53:49|19143.85
13:53:50|19144.09
13:53:51|19143.62
13:53:52|19146.08
13:53:54|19149.42
13:53:55|19147.66
13:53:55|19150.48
13:53:57|19153.2
13:53:58|19152.44
13:53:59|19152.42
13:54:00|19149.31
13:54:01|19141.93
13:54:02|19150.99
13:54:03|19150.33
13:54:04|19151.03
13:54:05|19150.51
13:54:06|19148.91
13:54:07|19152.99
13:54:08|19155.33
13:54:09|19149.2
13:54:10|19147.6
13:54:11|19145.85
13:54:12|19150.66
13:54:14|19151.39
13:54:14|19152.13
13:54:15|19150.55
13:54:16|19147.78
13:54:17|19151.86
13:54:18|19152.06
13:54:19|19153.34
13:54:20|19154.49
13:54:21|19157.28
13:54:22|19155.76
13:54:23|19156.36
13:54:24|19161.01
13:54:25|19161.16
13:54:27|19162.84
13:54:27|19152.48
13:54:28|19153.72
13:54:29|19150.56
13:54:30|19149.26
13:54:31|19148.08
13:54:32|19137.7
13:54:33|19138.94
13:54:34|19139.47
13:54:35|19142.22
13:54:37|19136.69
13:54:37|19135.55
13:54:38|19131.83
13:54:39|19121.02
13:54:40|19117.85
13:54:41|19117.79
13:54:42|19118.42
13:54:44|19118.44
13:54:46|19119.92
13:54:46|19116.94
13:54:48|19120.
13:54:48|19122.51
13:54:49|19117.73
13:54:50|19117.72
13:54:51|19118.54
13:54:52|19122.37
13:54:53|19120.49
13:54:54|19120.1
13:54:55|19121.49
13:54:57|19122.68
13:54:58|19119.19
13:54:59|19124.03
13:55:01|19122.91
13:55:01|19124.17
13:55:03|19129.31
13:55:04|19129.62
13:55:05|19130.43
13:55:06|19130.09
13:55:06|19128.83
13:55:08|19126.6
13:55:09|19130.85
13:55:11|19135.9
13:55:11|19139.87
13:55:12|19132.14
13:55:13|19129.72
13:55:15|19133.43
13:55:16|19134.07
13:55:17|19134.31
13:55:17|19130.86
13:55:20|19132.74
13:55:20|19133.75
13:55:21|19134.14
13:55:22|19131.7
13:55:23|19137.42
13:55:24|19138.87
13:55:25|19137.34
13:55:26|19137.16
13:55:27|19140.24
13:55:28|19140.67
13:55:29|19139.66
13:55:30|19140.66
13:55:31|19141.4
13:55:32|19144.91
13:55:33|19145.48
13:55:34|19143.02
13:55:35|19140.2
13:55:36|19141.59
13:55:37|19139.96
13:55:38|19135.81
13:55:39|19138.42
13:55:40|19137.91
13:55:41|19135.07
13:55:42|19133.51
13:55:43|19135.34
13:55:45|19138.88
13:55:46|19138.18
13:55:47|19140.32
13:55:47|19136.88
13:55:49|19138.23
13:55:49|19141.62
13:55:51|19150.
13:55:51|19150.01
13:55:52|19152.68
13:55:53|19151.32
13:55:55|19150.99
13:55:57|19146.94
13:55:58|19149.62
13:55:59|19148.52
13:56:00|19151.55
13:56:01|19150.74
13:56:03|19146.72
13:56:03|19139.97
13:56:04|19136.42
13:56:06|19141.67
13:56:06|19142.82
13:56:08|19143.23
13:56:09|19143.96
13:56:11|19145.55
13:56:11|19142.71
13:56:12|19142.35
13:56:13|19143.5
13:56:14|19143.32
13:56:16|19146.89
13:56:16|19142.62
13:56:17|19140.88
13:56:18|19142.94
13:56:19|19145.86
13:56:21|19152.63
13:56:21|19158.72
13:56:23|19155.51
13:56:24|19155.84
13:56:25|19157.14
13:56:26|19153.64
13:56:27|19155.36
13:56:28|19151.27
13:56:29|19148.51
13:56:29|19144.7
13:56:30|19149.1
13:56:32|19147.3
13:56:33|19138.64
13:56:33|19137.78
13:56:34|19139.36
13:56:36|19139.35
13:56:36|19137.03
13:56:37|19140.19
13:56:38|19145.38
13:56:40|19148.11
13:56:41|19147.21
13:56:42|19145.7
13:56:44|19150.65
13:56:44|19151.62
13:56:45|19148.16
13:56:46|19148.8
13:56:47|19148.57
13:56:48|19149.11
13:56:49|19153.43
13:56:50|19157.51
13:56:51|19153.88
13:56:52|19156.24
13:56:53|19152.14
13:56:55|19151.98
13:56:57|19151.35
13:56:57|19151.15
13:56:58|19156.25
13:56:59|19156.68
13:57:00|19151.51
13:57:01|19151.88
13:57:02|19151.43
13:57:03|19153.99
13:57:04|19155.24
13:57:05|19154.59
13:57:06|19158.27
13:57:08|19153.61
13:57:10|19155.16
13:57:10|19155.26
13:57:11|19152.87
13:57:12|19153.12
13:57:13|19157.76
13:57:14|19168.71
13:57:15|19166.6
13:57:16|19164.38
13:57:17|19163.87
13:57:18|19165.93
13:57:19|19168.34
13:57:20|19167.14
13:57:21|19162.24
13:57:23|19164.51
13:57:24|19165.06
13:57:24|19168.
13:57:26|19166.5
13:57:27|19164.89
13:57:28|19163.42
13:57:29|19165.76
13:57:29|19163.41
13:57:30|19165.76
13:57:31|19165.03
13:57:33|19159.42
13:57:34|19160.67
13:57:35|19159.51
13:57:35|19158.57
13:57:36|19166.37
13:57:38|19164.37
13:57:39|19162.57
13:57:41|19166.04
13:57:41|19170.12
13:57:42|19166.85
13:57:43|19165.94
13:57:44|19169.07
13:57:45|19175.
13:57:47|19176.47
13:57:47|19176.89
13:57:50|19173.38
13:57:50|19172.93
13:57:51|19172.9
13:57:52|19166.4
13:57:53|19166.25
13:57:54|19167.99
13:57:55|19164.23
13:57:57|19163.56
13:57:58|19162.06
13:57:59|19163.46
13:57:59|19162.92
13:58:01|19164.76
13:58:02|19164.01
13:58:03|19163.83
13:58:04|19162.07
13:58:06|19156.24
13:58:06|19157.69
13:58:07|19164.29
13:58:08|19163.22
13:58:09|19167.92
13:58:10|19162.82
13:58:11|19162.09
13:58:12|19163.28
13:58:13|19161.36
13:58:14|19156.37
13:58:15|19156.04
13:58:16|19156.37
13:58:17|19157.1
13:58:18|19158.52
13:58:19|19162.58
13:58:20|19162.52
13:58:21|19161.46
13:58:22|19159.57
13:58:23|19157.9
13:58:24|19155.56
13:58:25|19152.02
13:58:26|19148.17
13:58:27|19146.34
13:58:28|19149.42
13:58:29|19152.4
13:58:30|19149.95
13:58:31|19148.59
13:58:32|19149.51
13:58:33|19145.25
13:58:34|19144.66
13:58:35|19142.75
13:58:36|19143.05
13:58:37|19139.
13:58:38|19140.
13:58:39|19143.76
13:58:40|19144.21
13:58:41|19142.83
13:58:42|19141.64
13:58:43|19137.66
13:58:44|19129.97
13:58:45|19131.23
13:58:47|19135.51
13:58:47|19135.51
13:58:50|19133.88
13:58:50|19135.32
13:58:51|19136.38
13:58:52|19138.02
13:58:53|19136.21
13:58:55|19146.28
13:58:56|19148.32
13:58:57|19148.94
13:58:58|19146.49
13:58:59|19144.57
13:59:00|19142.1
13:59:00|19139.84
13:59:02|19136.98
13:59:03|19139.38
13:59:03|19138.95
13:59:05|19132.5
13:59:07|19123.28
13:59:07|19126.52
13:59:08|19128.83
13:59:09|19126.21
13:59:10|19127.08
13:59:11|19126.17
13:59:12|19123.54
13:59:13|19130.
13:59:14|19127.54
13:59:15|19123.97
13:59:16|19127.97
13:59:17|19129.45
13:59:18|19129.95
13:59:19|19128.39
13:59:20|19123.99
13:59:21|19126.08
13:59:22|19123.82
13:59:23|19123.9
13:59:24|19120.22
13:59:25|19118.61
13:59:26|19124.75
13:59:27|19124.83
13:59:28|19126.08
13:59:29|19124.95
13:59:30|19122.08
13:59:31|19121.08
13:59:32|19120.81
13:59:33|19121.36
13:59:34|19119.36
13:59:35|19124.99
13:59:36|19124.64
13:59:37|19128.93
13:59:38|19131.52
13:59:39|19131.01
13:59:40|19129.17
13:59:41|19131.38
13:59:42|19130.51
13:59:43|19133.29
13:59:44|19131.04
13:59:45|19131.1
13:59:46|19130.08
13:59:47|19130.12
13:59:48|19131.96
13:59:50|19128.3
13:59:51|19130.08
13:59:52|19131.45
13:59:53|19131.86
13:59:54|19132.16
13:59:54|19127.27
13:59:56|19128.18
13:59:56|19127.13
13:59:57|19127.46
13:59:59|19128.92
14:00:00|19122.05
14:00:01|19126.58
14:00:01|19128.87
14:00:03|19128.47
14:00:04|19127.13
14:00:06|19133.33
14:00:07|19135.83
14:00:08|19138.66
14:00:09|19137.45
14:00:10|19134.78
14:00:11|19136.7
14:00:12|19131.82
14:00:13|19133.3
14:00:14|19134.72
14:00:15|19132.13
14:00:16|19133.88
14:00:17|19132.38
14:00:17|19138.46
14:00:18|19144.38
14:00:20|19144.9
14:00:20|19146.71
14:00:21|19145.5
14:00:23|19153.98
14:00:24|19152.54
14:00:25|19149.4
14:00:26|19147.03
14:00:27|19149.14
14:00:28|19152.6
14:00:29|19152.29
14:00:30|19155.61
14:00:31|19156.86
14:00:32|19162.88
14:00:32|19164.93
14:00:33|19161.85
14:00:34|19161.06
14:00:36|19164.74
14:00:37|19171.08
14:00:38|19165.09
14:00:39|19165.13
14:00:40|19163.26
14:00:40|19169.11
14:00:41|19169.
14:00:42|19169.43
14:00:44|19175.72
14:00:45|19189.97
14:00:46|19187.43
14:00:47|19189.04
14:00:48|19190.12
14:00:49|19196.2
14:00:50|19197.47
14:00:51|19195.76
14:00:52|19192.7
14:00:53|19189.46
14:00:53|19190.72
14:00:56|19184.8
14:00:57|19181.89
14:00:58|19181.08
14:00:58|19180.83
14:01:00|19184.24
14:01:01|19183.05
14:01:01|19177.05
14:01:03|19178.62
14:01:04|19178.87
14:01:05|19178.41
14:01:07|19173.38
14:01:07|19170.68
14:01:08|19172.44
14:01:09|19170.95
14:01:10|19165.12
14:01:12|19171.06
14:01:13|19170.63
14:01:14|19171.62
14:01:14|19172.54
14:01:16|19171.33
14:01:17|19170.04
14:01:18|19167.11
14:01:19|19171.98
14:01:19|19169.43
14:01:21|19174.36
14:01:22|19174.99
14:01:23|19174.5
14:01:24|19170.17
14:01:25|19170.43
14:01:26|19168.63
14:01:27|19167.17
14:01:28|19162.88
14:01:29|19157.89
14:01:31|19154.
14:01:31|19158.81
14:01:32|19161.31
14:01:33|19159.27
14:01:34|19154.97
14:01:35|19154.77
14:01:36|19146.62
14:01:37|19149.33
14:01:38|19147.92
14:01:39|19148.88
14:01:40|19152.29
14:01:41|19150.98
14:01:42|19152.24
14:01:43|19150.55
14:01:45|19150.83
14:01:46|19156.46
14:01:47|19155.26
14:01:47|19159.54
14:01:48|19159.84
14:01:50|19159.92
14:01:51|19162.54
14:01:51|19163.62
14:01:53|19164.71
14:01:53|19165.16
14:01:54|19163.71
14:01:55|19159.24
14:01:57|19147.1
14:01:57|19140.
14:01:59|19140.93
14:01:59|19138.6
14:02:02|19136.3
14:02:02|19138.12
14:02:03|19136.14
14:02:04|19129.62
14:02:06|19129.63
14:02:07|19128.67
14:02:08|19130.5
14:02:09|19127.02
14:02:10|19122.72
14:02:11|19119.18
14:02:11|19108.43
14:02:13|19106.76
14:02:14|19107.16
14:02:15|19110.75
14:02:15|19110.81
14:02:17|19111.59
14:02:18|19115.25
14:02:18|19122.49
14:02:19|19117.69
14:02:21|19119.72
14:02:22|19115.05
14:02:22|19119.11
14:02:24|19121.85
14:02:25|19115.14
14:02:25|19108.99
14:02:27|19104.12
14:02:28|19100.48
14:02:29|19103.19
14:02:29|19103.76
14:02:30|19098.07
14:02:32|19098.83
14:02:33|19102.56
14:02:34|19102.53
14:02:35|19107.32
14:02:36|19114.
14:02:36|19113.43
14:02:38|19112.72
14:02:39|19115.51
14:02:39|19121.85
14:02:41|19117.94
14:02:42|19117.07
14:02:43|19115.48
14:02:44|19116.39
14:02:45|19117.52
14:02:46|19112.08
14:02:46|19113.9
14:02:48|19117.
14:02:49|19123.61
14:02:50|19118.57
14:02:52|19119.21
14:02:52|19120.84
14:02:54|19118.7
14:02:54|19117.93
14:02:55|19116.11
14:02:57|19115.68
14:02:58|19113.85
14:02:59|19110.15
14:03:00|19115.1
14:03:01|19108.13
14:03:03|19105.01
14:03:04|19107.57
14:03:06|19108.43
14:03:06|19109.69
14:03:08|19115.74
14:03:08|19114.57
14:03:10|19112.42
14:03:11|19112.02
14:03:12|19114.6
14:03:13|19105.86
14:03:14|19102.94
14:03:15|19105.22
14:03:16|19103.39
14:03:17|19102.25
14:03:18|19103.07
14:03:19|19104.81
14:03:20|19104.1
14:03:21|19102.19
14:03:23|19104.75
14:03:24|19104.61
14:03:25|19105.53
14:03:25|19105.
14:03:27|19102.96
14:03:28|19103.4
14:03:29|19110.72
14:03:30|19110.86
14:03:31|19110.99
14:03:33|19113.79
14:03:34|19111.91
14:03:35|19112.8
14:03:36|19109.95
14:03:36|19111.5
14:03:38|19114.17
14:03:39|19114.81
14:03:40|19111.53
14:03:40|19111.95
14:03:42|19111.29
14:03:43|19111.51
14:03:44|19110.89
14:03:45|19115.89
14:03:47|19118.11
14:03:47|19114.68
14:03:49|19112.27
14:03:49|19112.76
14:03:51|19115.21
14:03:51|19113.94
14:03:53|19112.27
14:03:55|19110.43
14:03:56|19113.5
14:03:57|19117.93
14:03:57|19121.99
14:03:59|19122.26
14:04:00|19123.05
14:04:01|19115.84
14:04:02|19111.87
14:04:03|19111.45
14:04:05|19108.74
14:04:06|19110.59
14:04:08|19109.88
14:04:09|19110.
14:04:10|19109.4
14:04:11|19108.53
14:04:12|19110.02
14:04:13|19104.44
14:04:14|19106.88
14:04:15|19106.56
14:04:16|19106.16
14:04:17|19106.04
14:04:18|19106.17
14:04:19|19105.31
14:04:21|19101.
14:04:22|19105.42
14:04:23|19103.37
14:04:24|19102.51
14:04:26|19100.
14:04:26|19100.
14:04:27|19096.75
14:04:28|19095.87
14:04:30|19097.61
14:04:31|19099.01
14:04:32|19096.99
14:04:33|19094.88
14:04:33|19096.79
14:04:34|19099.1
14:04:36|19098.49
14:04:37|19096.67
14:04:37|19097.1
14:04:39|19100.81
14:04:39|19102.87
14:04:40|19099.05
14:04:41|19096.38
14:04:43|19095.22
14:04:43|19093.7
14:04:44|19095.69
14:04:46|19092.54
14:04:47|19095.59
14:04:48|19093.75
14:04:49|19092.08
14:04:50|19091.72
14:04:51|19093.64
14:04:52|19091.22
14:04:53|19084.34
14:04:54|19086.85
14:04:55|19086.76
14:04:57|19085.63
14:04:57|19086.06
14:04:59|19087.88
14:05:00|19089.13
14:05:01|19090.64
14:05:02|19090.32
14:05:03|19090.28
14:05:05|19093.72
14:05:05|19093.17
14:05:07|19092.68
14:05:08|19093.11
14:05:09|19090.
14:05:10|19095.34
14:05:12|19089.26
14:05:12|19090.09
14:05:13|19095.47
14:05:14|19097.84
14:05:16|19095.47
14:05:16|19099.34
14:05:17|19099.99
14:05:18|19097.
14:05:20|19098.34
14:05:20|19100.28
14:05:22|19098.4
14:05:23|19110.
14:05:24|19110.53
14:05:25|19112.19
14:05:26|19109.81
14:05:27|19111.46
14:05:28|19109.89
14:05:30|19109.2
14:05:31|19113.85
14:05:32|19108.18
14:05:33|19113.86
14:05:34|19113.24
14:05:35|19114.25
14:05:36|19112.
14:05:37|19107.31
14:05:38|19102.98
14:05:39|19103.56
14:05:40|19103.22
14:05:41|19098.69
14:05:42|19097.55
14:05:43|19097.16
14:05:44|19100.53
14:05:45|19100.54
14:05:46|19099.89
14:05:47|19098.52
14:05:48|19097.08
14:05:49|19095.32
14:05:50|19094.26
14:05:51|19094.35
14:05:52|19093.27
14:05:53|19095.12
14:05:55|19095.28
14:05:55|19096.81
14:05:56|19093.26
14:05:58|19095.19
14:05:58|19097.82
14:06:00|19103.18
14:06:01|19105.62
14:06:02|19102.05
14:06:03|19100.61
14:06:03|19098.78
14:06:05|19099.27
14:06:06|19093.35
14:06:07|19092.67
14:06:08|19093.17
14:06:09|19093.66
14:06:10|19094.74
14:06:11|19094.08
14:06:12|19094.7
14:06:13|19095.19
14:06:14|19097.92
14:06:15|19094.96
14:06:16|19097.74
14:06:17|19098.89
14:06:19|19099.
14:06:20|19097.43
14:06:20|19101.31
14:06:21|19102.14
14:06:23|19099.85
14:06:23|19106.41
14:06:24|19104.45
14:06:25|19106.43
14:06:27|19106.45
14:06:28|19114.31
14:06:29|19111.38
14:06:29|19111.06
14:06:31|19109.32
14:06:31|19107.59
14:06:32|19110.75
14:06:33|19108.05
14:06:35|19104.86
14:06:35|19102.81
14:06:36|19100.57
14:06:37|19105.69
14:06:39|19107.
14:06:39|19108.33
14:06:40|19102.81
14:06:41|19100.75
14:06:43|19101.78
14:06:43|19100.54
14:06:45|19100.48
14:06:45|19098.93
14:06:46|19102.08
14:06:48|19098.9
14:06:48|19104.77
14:06:49|19103.68
14:06:50|19101.65
14:06:51|19101.12
14:06:53|19100.31
14:06:53|19101.57
14:06:55|19096.35
14:06:57|19099.53
14:06:58|19095.29
14:06:59|19095.82
14:07:01|19095.75
14:07:02|19099.03
14:07:03|19100.77
14:07:04|19096.04
14:07:06|19096.38
14:07:07|19097.3
14:07:08|19102.33
14:07:08|19105.
14:07:09|19107.94
14:07:11|19115.93
14:07:11|19114.63
14:07:13|19115.22
14:07:14|19114.17
14:07:15|19116.79
14:07:16|19124.26
14:07:16|19125.66
14:07:18|19117.13
14:07:19|19115.03
14:07:20|19113.34
14:07:21|19120.26
14:07:21|19117.85
14:07:22|19113.06
14:07:23|19110.43
14:07:25|19107.7
14:07:25|19103.39
14:07:26|19103.37
14:07:28|19105.65
14:07:29|19102.28
14:07:29|19100.66
14:07:31|19101.93
14:07:32|19102.46
14:07:33|19105.34
14:07:34|19100.66
14:07:35|19097.86
14:07:36|19091.6
14:07:37|19094.76
14:07:38|19094.65
14:07:39|19092.56
14:07:40|19095.06
14:07:41|19092.7
14:07:42|19095.05
14:07:43|19091.28
14:07:44|19092.6
14:07:45|19091.11
14:07:46|19090.64
14:07:47|19090.1
14:07:48|19093.63
14:07:49|19095.77
14:07:50|19091.3
14:07:51|19094.16
14:07:52|19094.49
14:07:53|19095.5
14:07:54|19093.63
14:07:55|19094.99
14:07:57|19098.41
14:07:58|19096.78
14:07:59|19095.08
14:08:00|19094.54
14:08:02|19097.94
14:08:02|19099.1
14:08:03|19098.
14:08:05|19092.89
14:08:06|19091.04
14:08:07|19093.16
14:08:07|19095.94
14:08:09|19092.13
14:08:10|19092.12
14:08:11|19091.03
14:08:12|19094.41
14:08:13|19095.33
14:08:14|19093.06
14:08:15|19096.37
14:08:16|19094.16
14:08:17|19092.78
14:08:19|19094.04
14:08:20|19093.17
14:08:21|19091.51
14:08:22|19091.17
14:08:23|19083.76
14:08:24|19083.51
14:08:25|19087.43
14:08:26|19084.13
14:08:27|19079.53
14:08:29|19089.6
14:08:29|19088.86
14:08:30|19087.68
14:08:31|19090.17
14:08:33|19093.25
14:08:34|19098.06
14:08:35|19091.7
14:08:36|19087.89
14:08:37|19087.24
14:08:38|19087.45
14:08:39|19089.53
14:08:40|19087.95
14:08:41|19087.84
14:08:42|19086.7
14:08:43|19087.23
14:08:44|19085.46
14:08:45|19084.27
14:08:46|19086.81
14:08:47|19085.07
14:08:48|19088.77
14:08:49|19087.76
14:08:50|19088.88
14:08:51|19085.15
14:08:53|19086.11
14:08:54|19084.53
14:08:54|19082.22
14:08:56|19080.41
14:08:58|19080.16
14:08:59|19082.16
14:09:00|19080.59
14:09:01|19075.83
14:09:01|19075.5
14:09:03|19071.42
14:09:05|19072.61
14:09:06|19073.4
14:09:07|19071.46
14:09:09|19072.08
14:09:10|19071.54
14:09:11|19071.42
14:09:13|19072.09
14:09:13|19072.76
14:09:14|19071.63
14:09:15|19071.16
14:09:16|19068.81
14:09:17|19066.87
14:09:18|19065.37
14:09:19|19065.22
14:09:20|19066.71
14:09:22|19063.75
14:09:23|19066.59
14:09:24|19069.59
14:09:25|19070.83
14:09:26|19073.19
14:09:27|19071.32
14:09:28|19071.39
14:09:29|19071.36
14:09:30|19070.09
14:09:31|19067.65
14:09:32|19070.
14:09:33|19069.59
14:09:34|19068.58
14:09:36|19062.41
14:09:36|19066.31
14:09:37|19067.19
14:09:38|19069.48
14:09:39|19070.18
14:09:40|19067.05
14:09:41|19069.4
14:09:42|19066.64
14:09:43|19069.32
14:09:44|19066.83
14:09:45|19066.09
14:09:46|19067.38
14:09:47|19066.54
14:09:48|19066.91
14:09:49|19066.19
14:09:50|19062.99
14:09:51|19060.74
14:09:52|19061.07
14:09:53|19057.16
14:09:54|19056.42
14:09:55|19057.05
14:09:57|19057.41
14:09:59|19052.91
14:09:59|19047.58
14:10:00|19049.23
14:10:02|19042.8
14:10:04|19047.82
14:10:04|19047.94
14:10:05|19048.18
14:10:06|19049.1
14:10:07|19045.96
14:10:08|19047.58
14:10:09|19048.46
14:10:10|19052.22
14:10:11|19056.99
14:10:12|19059.41
14:10:13|19060.07
14:10:14|19058.93
14:10:16|19061.34
14:10:16|19059.17
14:10:17|19060.28
14:10:18|19058.11
14:10:19|19061.55
14:10:20|19064.58
14:10:21|19067.56
14:10:22|19067.59
14:10:23|19067.98
14:10:24|19065.04
14:10:25|19066.27
14:10:26|19067.34
14:10:27|19062.42
14:10:28|19064.77
14:10:29|19062.34
14:10:31|19063.12
14:10:32|19063.15
14:10:33|19060.
14:10:34|19059.84
14:10:35|19062.6
14:10:36|19064.3
14:10:37|19063.09
14:10:38|19063.69
14:10:39|19060.67
14:10:39|19062.67
14:10:41|19062.48
14:10:42|19062.35
14:10:43|19064.87
14:10:44|19059.07
14:10:45|19060.49
14:10:45|19061.55
14:10:47|19058.67
14:10:48|19062.43
14:10:48|19060.29
14:10:49|19060.59
14:10:50|19062.1
14:10:51|19060.9
14:10:53|19059.13
14:10:53|19060.97
14:10:55|19057.
14:10:55|19054.89
14:10:57|19057.27
14:10:57|19057.48
14:10:58|19065.85
14:11:01|19064.42
14:11:01|19066.63
14:11:02|19065.1
14:11:04|19064.48
14:11:05|19064.83
14:11:06|19063.06
14:11:06|19066.95
14:11:08|19066.13
14:11:09|19063.9
14:11:10|19063.41
14:11:10|19056.52
14:11:12|19055.67
14:11:12|19054.46
14:11:14|19050.53
14:11:15|19054.39
14:11:15|19055.66
14:11:17|19057.14
14:11:18|19055.84
14:11:19|19058.94
14:11:20|19065.41
14:11:21|19066.42
14:11:22|19065.54
14:11:23|19065.79
14:11:24|19062.6
14:11:24|19064.57
14:11:26|19064.2
14:11:26|19065.15
14:11:28|19062.75
14:11:29|19063.39
14:11:30|19062.74
14:11:31|19061.35
14:11:32|19059.18
14:11:32|19060.27
14:11:34|19060.13
14:11:35|19055.41
14:11:35|19057.98
14:11:36|19064.31
14:11:38|19061.84
14:11:39|19063.19
14:11:40|19063.93
14:11:41|19065.06
14:11:42|19065.44
14:11:43|19066.5
14:11:45|19067.63
14:11:45|19067.84
14:11:46|19065.81
14:11:48|19070.
14:11:49|19078.75
14:11:49|19081.07
14:11:51|19078.47
14:11:51|19080.52
14:11:53|19079.33
14:11:54|19079.29
14:11:54|19077.14
14:11:55|19077.62
14:11:56|19078.18
14:11:58|19075.9
14:12:00|19074.66
14:12:00|19075.14
14:12:01|19072.17
14:12:02|19072.85
14:12:04|19067.78
14:12:06|19067.
14:12:06|19067.
14:12:07|19068.56
14:12:08|19064.17
14:12:09|19065.38
14:12:10|19066.29
14:12:11|19069.3
14:12:12|19068.37
14:12:13|19073.24
14:12:14|19071.78
14:12:15|19070.75
14:12:16|19067.54
14:12:17|19069.4
14:12:18|19070.83
14:12:19|19071.73
14:12:20|19074.52
14:12:21|19073.23
14:12:22|19071.55
14:12:23|19072.42
14:12:24|19075.06
14:12:25|19074.48
14:12:27|19075.81
14:12:27|19072.06
14:12:28|19070.06
14:12:29|19068.92
14:12:30|19069.42
14:12:31|19067.78
14:12:32|19069.84
14:12:33|19068.15
14:12:34|19071.64
14:12:35|19074.18
14:12:36|19075.99
14:12:37|19074.13
14:12:38|19070.83
14:12:39|19068.7
14:12:40|19069.57
14:12:41|19072.45
14:12:42|19073.72
14:12:43|19074.54
14:12:44|19070.
14:12:45|19068.55
14:12:46|19065.56
14:12:47|19064.1
14:12:48|19068.73
14:12:49|19068.43
14:12:50|19066.42
14:12:51|19068.
14:12:52|19072.74
14:12:53|19071.28
14:12:54|19069.2
14:12:55|19069.1
14:12:56|19071.25
14:12:57|19064.35
14:12:58|19064.77
14:12:59|19063.52
14:13:00|19061.01
14:13:01|19063.16
14:13:02|19070.16
14:13:03|19073.82
14:13:04|19072.64
14:13:05|19074.2
14:13:06|19074.8
14:13:07|19070.81
14:13:09|19072.23
14:13:10|19077.85
14:13:11|19074.33
14:13:12|19076.08
14:13:13|19077.64
14:13:14|19076.43
14:13:15|19075.62
14:13:17|19076.17
14:13:17|19075.41
14:13:18|19080.76
14:13:19|19081.21
14:13:21|19076.08
14:13:22|19078.97
14:13:23|19077.78
14:13:24|19076.1
14:13:25|19074.45
14:13:26|19077.15
14:13:27|19076.38
14:13:28|19078.98
14:13:29|19075.32
14:13:30|19072.93
14:13:31|19071.91
14:13:32|19071.38
14:13:33|19075.87
14:13:34|19076.2
14:13:35|19078.67
14:13:36|19076.65
14:13:37|19078.98
14:13:38|19076.61
14:13:39|19074.85
14:13:40|19075.76
14:13:40|19076.9
14:13:42|19073.45
14:13:43|19074.09
14:13:44|19072.9
14:13:45|19072.25
14:13:46|19070.98
14:13:47|19075.17
14:13:48|19073.44
14:13:49|19076.19
14:13:50|19073.3
14:13:51|19075.55
14:13:52|19077.6
14:13:53|19074.86
14:13:54|19076.34
14:13:56|19075.59
14:13:56|19079.03
14:13:57|19079.42
14:13:58|19085.28
14:13:59|19084.64
14:14:01|19083.3
14:14:02|19085.13
14:14:04|19084.09
14:14:04|19085.3
14:14:06|19087.44
14:14:08|19092.6
14:14:09|19092.54
14:14:11|19088.81
14:14:12|19084.81
14:14:14|19087.21
14:14:14|19088.26
14:14:15|19093.11
14:14:17|19090.35
14:14:18|19094.55
14:14:18|19090.35
14:14:20|19090.25
14:14:20|19094.03
14:14:21|19096.32
14:14:23|19096.97
14:14:24|19100.15
14:14:24|19100.61
14:14:26|19099.31
14:14:27|19103.93
14:14:28|19104.05
14:14:29|19104.71
14:14:30|19101.59
14:14:31|19104.03
14:14:31|19102.06
14:14:33|19100.47
14:14:34|19094.62
14:14:35|19097.24
14:14:35|19103.62
14:14:37|19101.6
14:14:38|19103.85
14:14:39|19102.43
14:14:40|19106.9
14:14:40|19105.37
14:14:42|19107.
14:14:43|19108.05
14:14:43|19104.78
14:14:44|19107.54
14:14:46|19107.47
14:14:47|19105.45
14:14:48|19109.05
14:14:48|19108.6
14:14:50|19095.79
14:14:51|19094.96
14:14:52|19093.37
14:14:53|19093.53
14:14:53|19094.75
14:14:54|19090.92
14:14:55|19090.44
14:14:56|19090.37
14:14:58|19093.45
14:14:58|19094.51
14:14:59|19094.48
14:15:01|19094.1
14:15:02|19094.07
14:15:02|19092.67
14:15:03|19090.94
14:15:06|19089.71
14:15:06|19087.38
14:15:07|19084.25
14:15:08|19085.49
14:15:10|19083.22
14:15:11|19084.26
14:15:12|19081.4
14:15:13|19084.24
14:15:15|19082.51
14:15:15|19085.92
14:15:17|19086.31
14:15:18|19086.65
14:15:20|19079.14
14:15:20|19080.96
14:15:21|19076.32
14:15:22|19074.83
14:15:23|19074.04
14:15:24|19073.3
14:15:25|19073.31
14:15:26|19073.35
14:15:27|19070.57
14:15:28|19069.86
14:15:29|19070.06
14:15:30|19070.56
14:15:31|19069.62
14:15:32|19072.58
14:15:33|19071.22
14:15:34|19071.8
14:15:35|19072.81
14:15:36|19061.28
14:15:37|19063.66
14:15:38|19058.97
14:15:39|19063.01
14:15:40|19061.89
14:15:41|19058.58
14:15:42|19058.87
14:15:43|19058.32
14:15:44|19061.01
14:15:45|19059.2
14:15:46|19059.69
14:15:47|19059.67
14:15:48|19059.13
14:15:49|19061.61
14:15:50|19058.63
14:15:51|19061.11
14:15:52|19064.74
14:15:53|19064.8
14:15:54|19067.01
14:15:55|19045.
14:15:56|19044.8
14:15:57|19046.06
14:15:58|19046.66
14:15:59|19044.55
14:16:00|19045.95
14:16:01|19046.06
14:16:02|19047.02
14:16:03|19046.4
14:16:05|19051.02
14:16:05|19053.47
14:16:07|19051.7
14:16:08|19051.1
14:16:09|19050.76
14:16:11|19056.09
14:16:11|19055.19
14:16:12|19064.89
14:16:13|19065.66
14:16:14|19069.75
14:16:15|19073.01
14:16:16|19071.81
14:16:17|19072.06
14:16:18|19071.74
14:16:20|19079.74
14:16:21|19081.39
14:16:22|19092.55
14:16:23|19093.08
14:16:24|19095.31
14:16:25|19097.24
14:16:27|19097.61
14:16:27|19094.22
14:16:28|19091.25
14:16:30|19089.18
14:16:31|19086.
14:16:32|19087.58
14:16:33|19086.84
14:16:33|19085.63
14:16:35|19086.15
14:16:35|19084.65
14:16:37|19083.42
14:16:38|19084.46
14:16:38|19084.44
14:16:39|19083.99
14:16:41|19083.7
14:16:42|19085.
14:16:43|19083.47
14:16:43|19085.
14:16:45|19082.12
14:16:46|19081.52
14:16:46|19082.29
14:16:48|19084.91
14:16:49|19083.83
14:16:49|19081.56
14:16:51|19081.86
14:16:51|19083.61
14:16:53|19080.49
14:16:54|19080.24
14:16:55|19076.05
14:16:56|19076.52
14:16:56|19074.4
14:16:57|19076.39
14:16:58|19077.43
14:17:00|19078.18
14:17:01|19074.76
14:17:02|19077.17
14:17:02|19076.67
14:17:05|19077.08
14:17:06|19075.39
14:17:08|19070.83
14:17:08|19064.69
14:17:09|19068.09
14:17:10|19071.14
14:17:11|19071.08
14:17:12|19066.03
14:17:14|19065.28
14:17:15|19064.24
14:17:16|19065.84
14:17:17|19065.24
14:17:18|19064.46
14:17:19|19061.44
14:17:20|19060.73
14:17:20|19066.46
14:17:22|19069.38
14:17:22|19073.54
14:17:24|19075.37
14:17:24|19077.6
14:17:26|19084.98
14:17:27|19091.99
14:17:27|19088.12
14:17:28|19089.
14:17:30|19090.65
14:17:30|19090.91
14:17:32|19093.08
14:17:32|19091.82
14:17:35|19093.02
14:17:35|19093.32
14:17:36|19090.67
14:17:37|19090.57
14:17:38|19093.06
14:17:39|19086.43
14:17:40|19085.96
14:17:41|19083.24
14:17:42|19082.45
14:17:43|19082.56
14:17:44|19082.62
14:17:45|19081.2
14:17:46|19082.43
14:17:47|19079.31
14:17:48|19078.61
14:17:49|19080.52
14:17:50|19084.56
14:17:51|19084.83
14:17:52|19085.45
14:17:53|19092.14
14:17:54|19096.95
14:17:55|19090.
14:17:56|19089.7
14:17:57|19091.98
14:17:58|19091.77
14:17:59|19086.93
14:18:00|19089.1
14:18:01|19084.06
14:18:02|19084.98
14:18:03|19081.1
14:18:05|19078.62
14:18:05|19079.39
14:18:06|19078.95
14:18:07|19078.92
14:18:10|19082.05
14:18:10|19079.16
14:18:11|19074.29
14:18:13|19077.15
14:18:15|19077.52
14:18:15|19074.43
14:18:16|19075.63
14:18:17|19071.76
14:18:18|19074.68
14:18:19|19072.25
14:18:20|19078.84
14:18:21|19080.59
14:18:22|19079.02
14:18:23|19082.2
14:18:24|19074.95
14:18:25|19076.68
14:18:26|19080.13
14:18:27|19079.42
14:18:28|19078.91
14:18:29|19080.41
14:18:30|19081.55
14:18:31|19081.55
14:18:32|19076.83
14:18:33|19079.3
14:18:34|19078.57
14:18:35|19077.12
14:18:36|19077.5
14:18:37|19078.16
14:18:38|19079.06
14:18:39|19076.7
14:18:40|19080.74
14:18:41|19079.05
14:18:42|19081.43
14:18:43|19083.71
14:18:44|19082.14
14:18:45|19079.55
14:18:46|19075.01
14:18:47|19080.33
14:18:48|19079.93
14:18:49|19082.59
14:18:50|19081.98
14:18:51|19079.14
14:18:52|19078.8
14:18:53|19076.84
14:18:54|19078.81
14:18:55|19080.01
14:18:56|19082.3
14:18:57|19080.23
14:18:58|19065.74
14:18:59|19069.56
14:19:00|19073.25
14:19:02|19068.31
14:19:03|19066.39
14:19:05|19061.1
14:19:05|19062.87
14:19:07|19060.08
14:19:08|19062.08
14:19:09|19063.14
14:19:10|19063.42
14:19:11|19056.89
14:19:13|19065.96
14:19:13|19066.64
14:19:14|19070.11
14:19:15|19070.24
14:19:17|19087.12
14:19:17|19088.62
14:19:18|19091.84
14:19:20|19089.15
14:19:20|19086.41
14:19:21|19083.01
14:19:22|19085.19
14:19:24|19082.93
14:19:25|19083.04
14:19:26|19084.67
14:19:27|19078.8
14:19:28|19076.01
14:19:29|19078.79
14:19:29|19074.15
14:19:31|19072.6
14:19:32|19070.92
14:19:33|19071.46
14:19:34|19072.07
14:19:34|19073.41
14:19:36|19072.82
14:19:37|19073.78
14:19:37|19075.49
14:19:39|19078.55
14:19:40|19072.75
14:19:40|19071.84
14:19:42|19073.77
14:19:43|19072.02
14:19:43|19072.35
14:19:45|19072.77
14:19:46|19073.68
14:19:47|19075.08
14:19:48|19075.46
14:19:49|19077.43
14:19:49|19075.44
14:19:51|19075.
14:19:51|19074.14
14:19:53|19069.92
14:19:54|19073.06
14:19:54|19076.86
14:19:55|19073.24
14:19:57|19073.82
14:19:57|19074.2
14:19:58|19075.36
14:20:00|19074.68
14:20:01|19074.19
14:20:02|19072.62
14:20:02|19088.98
14:20:04|19089.57
14:20:06|19093.87
14:20:07|19094.36
14:20:07|19092.54
14:20:09|19093.55
14:20:10|19094.44
14:20:10|19094.31
14:20:11|19091.08
14:20:14|19090.94
14:20:15|19099.
14:20:16|19093.22
14:20:17|19094.11
14:20:17|19098.47
14:20:19|19096.01
14:20:20|19089.71
14:20:21|19092.12
14:20:21|19090.2
14:20:23|19091.77
14:20:24|19088.01
14:20:25|19091.41
14:20:26|19094.5
14:20:28|19097.46
14:20:28|19093.78
14:20:29|19089.03
14:20:30|19093.2
14:20:31|19095.92
14:20:32|19090.63
14:20:33|19089.12
14:20:34|19090.05
14:20:35|19088.54
14:20:36|19092.4
14:20:37|19089.36
14:20:38|19093.8
14:20:39|19096.96
14:20:40|19096.89
14:20:41|19094.88
14:20:42|19094.14
14:20:43|19090.72
14:20:44|19093.19
14:20:45|19092.24
14:20:46|19092.72
14:20:47|19091.9
14:20:48|19092.61
14:20:49|19093.09
14:20:50|19090.41
14:20:51|19094.28
14:20:52|19095.31
14:20:53|19091.76
14:20:54|19091.02
14:20:55|19094.04
14:20:56|19093.88
14:20:57|19093.42
14:20:58|19096.03
14:20:59|19098.34
14:21:00|19098.
14:21:01|19099.25
14:21:02|19096.87
14:21:03|19094.99
14:21:04|19091.06
14:21:05|19089.95
14:21:06|19091.69
14:21:07|19085.01
14:21:08|19080.51
14:21:09|19080.78
14:21:10|19082.63
14:21:11|19084.39
14:21:12|19084.96
14:21:13|19083.46
14:21:14|19084.27
14:21:15|19085.84
14:21:17|19084.42
14:21:17|19090.69
14:21:18|19091.44
14:21:20|19094.5
14:21:22|19096.03
14:21:22|19092.9
14:21:23|19094.09
14:21:24|19092.8
14:21:25|19098.6
14:21:26|19096.15
14:21:27|19093.63
14:21:29|19089.6
14:21:30|19086.64
14:21:31|19077.85
14:21:31|19086.43
14:21:32|19083.77
14:21:34|19083.5
14:21:34|19082.84
14:21:35|19080.81
14:21:37|19083.44
14:21:38|19083.89
14:21:38|19080.87
14:21:39|19083.54
14:21:41|19085.85
14:21:42|19087.09
14:21:43|19086.45
14:21:44|19090.28
14:21:45|19084.55
14:21:46|19088.22
14:21:47|19081.04
14:21:48|19083.96
14:21:49|19085.51
14:21:49|19086.2
14:21:51|19083.93
14:21:51|19083.88
14:21:52|19083.73
14:21:53|19084.98
14:21:55|19086.21
14:21:55|19087.41
14:21:56|19084.86
14:21:58|19085.19
14:21:59|19083.34
14:21:59|19083.42
14:22:00|19086.52
14:22:02|19083.94
14:22:03|19083.02
14:22:04|19088.15
14:22:05|19090.36
14:22:06|19089.6
14:22:06|19087.5
14:22:09|19088.52
14:22:10|19087.57
14:22:11|19091.5
14:22:13|19095.22
14:22:14|19096.61
14:22:14|19096.49
14:22:16|19097.05
14:22:16|19096.94
14:22:18|19094.26
14:22:18|19095.72
14:22:20|19095.83
14:22:20|19095.78
14:22:22|19097.39
14:22:23|19098.81
14:22:24|19094.28
14:22:25|19092.25
14:22:26|19092.8
14:22:27|19093.71
14:22:28|19095.27
14:22:29|19095.38
14:22:30|19096.03
14:22:31|19096.25
14:22:32|19097.47
14:22:33|19097.31
14:22:34|19094.45
14:22:35|19094.03
14:22:36|19095.33
14:22:37|19092.46
14:22:38|19092.99
14:22:39|19093.25
14:22:40|19092.73
14:22:42|19092.95
14:22:43|19092.59
14:22:43|19093.85
14:22:44|19093.64
14:22:46|19099.14
14:22:46|19102.14
14:22:47|19101.61
14:22:48|19102.16
14:22:50|19102.42
14:22:50|19099.63
14:22:51|19097.84
14:22:52|19097.5
14:22:54|19098.43
14:22:54|19096.41
14:22:55|19098.8
14:22:57|19096.22
14:22:57|19098.16
14:22:58|19098.48
14:23:00|19097.99
14:23:00|19098.87
14:23:01|19099.17
14:23:02|19107.67
14:23:03|19114.
14:23:05|19113.4
14:23:06|19117.54
14:23:06|19116.84
14:23:07|19121.69
14:23:09|19122.84
14:23:11|19120.37
14:23:11|19120.01
14:23:13|19119.55
14:23:14|19121.02
14:23:14|19120.22
14:23:15|19118.87
14:23:17|19121.73
14:23:17|19117.17
14:23:18|19112.53
14:23:20|19113.01
14:23:21|19114.36
14:23:22|19113.66
14:23:22|19115.14
14:23:23|19111.35
14:23:25|19109.93
14:23:26|19112.39
14:23:27|19112.33
14:23:28|19117.84
14:23:29|19119.14
14:23:30|19121.18
14:23:31|19120.48
14:23:33|19125.29
14:23:33|19125.86
14:23:34|19125.82
14:23:35|19128.2
14:23:37|19128.09
14:23:37|19127.12
14:23:39|19126.68
14:23:39|19132.66
14:23:40|19134.14
14:23:41|19128.65
14:23:43|19127.99
14:23:43|19130.24
14:23:44|19129.41
14:23:45|19132.9
14:23:47|19131.25
14:23:47|19130.88
14:23:49|19131.55
14:23:50|19131.19
14:23:51|19131.95
14:23:52|19125.01
14:23:53|19125.35
14:23:54|19124.06
14:23:55|19122.68
14:23:56|19124.89
14:23:57|19129.45
14:23:58|19130.79
14:23:59|19131.22
14:24:00|19130.42
14:24:01|19135.44
14:24:02|19136.36
14:24:03|19138.66
14:24:04|19137.1
14:24:05|19138.14
14:24:06|19141.51
14:24:07|19140.65
14:24:08|19142.13
14:24:09|19144.69
14:24:10|19141.76
14:24:12|19140.46
14:24:13|19139.42
14:24:14|19141.42
14:24:15|19143.61
14:24:16|19143.33
14:24:18|19138.76
14:24:18|19139.59
14:24:20|19136.31
14:24:21|19138.03
14:24:22|19143.02
14:24:23|19143.7
14:24:23|19142.45
14:24:25|19145.
14:24:25|19146.
14:24:26|19148.
14:24:28|19150.84
14:24:28|19153.31
14:24:29|19148.72
14:24:31|19153.32
14:24:32|19151.
14:24:33|19152.51
14:24:34|19152.17
14:24:35|19150.99
14:24:36|19148.73
14:24:37|19153.53
14:24:38|19153.1
14:24:39|19149.07
14:24:41|19155.97
14:24:41|19156.09
14:24:42|19153.02
14:24:44|19151.36
14:24:44|19155.86
14:24:46|19160.25
14:24:47|19157.48
14:24:47|19158.33
14:24:49|19164.23
14:24:50|19162.49
14:24:51|19160.93
14:24:52|19160.02
14:24:54|19168.11
14:24:54|19167.34
14:24:55|19166.9
14:24:56|19166.06
14:24:58|19161.9
14:24:59|19162.22
14:25:00|19163.21
14:25:01|19163.52
14:25:02|19163.04
14:25:03|19165.94
14:25:04|19165.86
14:25:05|19166.15
14:25:06|19170.01
14:25:07|19170.87
14:25:08|19169.97
14:25:09|19162.
14:25:10|19163.83
14:25:11|19164.
14:25:13|19163.64
14:25:14|19169.64
14:25:15|19170.37
14:25:16|19169.49
14:25:17|19170.87
14:25:18|19158.43
14:25:19|19156.04
14:25:20|19153.07
14:25:21|19152.14
14:25:22|19148.22
14:25:23|19147.91
14:25:24|19149.54
14:25:25|19150.44
14:25:26|19150.22
14:25:27|19153.44
14:25:28|19155.55
14:25:29|19157.25
14:25:30|19156.15
14:25:31|19155.99
14:25:33|19161.48
14:25:33|19161.49
14:25:35|19160.39
14:25:36|19160.35
14:25:37|19158.47
14:25:38|19172.57
14:25:39|19168.23
14:25:40|19171.34
14:25:41|19175.78
14:25:42|19174.83
14:25:43|19170.76
14:25:44|19166.04
14:25:45|19167.52
14:25:46|19166.55
14:25:47|19167.09
14:25:48|19164.38
14:25:49|19162.02
14:25:50|19163.58
14:25:51|19162.74
14:25:52|19164.42
14:25:53|19166.44
14:25:54|19164.55
14:25:55|19163.75
14:25:56|19163.51
14:25:57|19158.82
14:25:58|19157.12
14:25:59|19156.9
14:26:00|19153.28
14:26:01|19152.77
14:26:02|19154.88
14:26:03|19160.01
14:26:04|19159.72
14:26:05|19167.
14:26:06|19163.81
14:26:07|19159.36
14:26:09|19163.43
14:26:10|19163.81
14:26:10|19162.75
14:26:11|19158.19
14:26:12|19159.33
14:26:14|19158.74
14:26:15|19159.52
14:26:16|19161.48
14:26:17|19162.12
14:26:19|19164.83
14:26:19|19162.78
14:26:20|19163.85
14:26:21|19162.93
14:26:22|19163.83
14:26:24|19160.46
14:26:25|19158.85
14:26:26|19160.84
14:26:26|19161.65
14:26:27|19166.81
14:26:29|19163.98
14:26:30|19159.95
14:26:31|19159.33
14:26:32|19159.91
14:26:32|19162.32
14:26:34|19161.56
14:26:34|19167.45
14:26:35|19164.25
14:26:37|19160.45
14:26:38|19160.22
14:26:39|19157.45
14:26:39|19156.38
14:26:41|19157.46
14:26:41|19153.77
14:26:42|19155.18
14:26:44|19154.83
14:26:45|19156.44
14:26:45|19158.22
14:26:46|19159.65
14:26:47|19157.83
14:26:49|19156.3
14:26:49|19158.19
14:26:50|19159.42
14:26:52|19160.84
14:26:52|19159.3
14:26:53|19158.78
14:26:55|19160.74
14:26:55|19159.1
14:26:56|19159.78
14:26:57|19163.87
14:26:59|19164.48
14:27:00|19165.1
14:27:01|19164.23
14:27:01|19172.17
14:27:03|19175.24
14:27:03|19174.2
14:27:04|19175.41
14:27:06|19172.27
14:27:07|19173.72
14:27:08|19172.53
14:27:09|19183.25
14:27:10|19188.3
14:27:11|19188.3
14:27:12|19182.92
14:27:14|19177.29
14:27:14|19179.4
14:27:16|19175.97
14:27:17|19174.5
14:27:19|19179.22
14:27:19|19182.88
14:27:21|19183.46
14:27:22|19181.21
14:27:22|19177.14
14:27:24|19178.54
14:27:25|19179.96
14:27:26|19176.58
14:27:26|19180.17
14:27:28|19178.18
14:27:28|19177.89
14:27:30|19176.14
14:27:31|19176.95
14:27:31|19176.58
14:27:33|19176.5
14:27:34|19176.13
14:27:35|19175.57
14:27:35|19174.58
14:27:37|19170.36
14:27:38|19165.98
14:27:39|19159.78
14:27:40|19153.95
14:27:40|19154.21
14:27:41|19151.99
14:27:42|19154.07
14:27:43|19157.53
14:27:45|19158.03
14:27:45|19159.25
14:27:47|19157.61
14:27:48|19160.99
14:27:48|19164.87
14:27:49|19168.78
14:27:51|19166.15
14:27:51|19168.55
14:27:52|19166.63
14:27:53|19175.11
14:27:55|19174.68
14:27:55|19179.99
14:27:56|19181.87
14:27:58|19183.22
14:27:59|19185.71
14:28:00|19181.95
14:28:01|19178.94
14:28:02|19180.15
14:28:03|19180.27
14:28:05|19187.56
14:28:06|19185.6
14:28:06|19186.65
14:28:08|19186.15
14:28:08|19186.07
14:28:10|19185.12
14:28:10|19187.88
14:28:12|19184.28
14:28:12|19177.78
14:28:14|19183.93
14:28:15|19182.93
14:28:16|19181.18
14:28:18|19181.09
14:28:19|19188.13
14:28:20|19182.19
14:28:21|19198.02
14:28:23|19197.33
14:28:23|19195.83
14:28:25|19195.14
14:28:26|19199.01
14:28:26|19197.83
14:28:28|19197.54
14:28:28|19196.84
14:28:29|19200.02
14:28:30|19196.56
14:28:31|19203.26
14:28:32|19215.38
14:28:33|19208.68
14:28:35|19206.39
14:28:35|19206.1
14:28:36|19206.88
14:28:37|19206.46
14:28:38|19200.15
14:28:40|19202.89
14:28:40|19205.1
14:28:41|19208.89
14:28:42|19210.52
14:28:43|19206.73
14:28:44|19209.93
14:28:45|19208.74
14:28:46|19208.79
14:28:48|19206.51
14:28:49|19210.
14:28:50|19211.79
14:28:51|19213.92
14:28:52|19214.36
14:28:53|19220.68
14:28:54|19219.5
14:28:55|19222.45
14:28:56|19217.97
14:28:57|19218.65
14:28:58|19221.76
14:28:59|19217.35
14:29:00|19215.11
14:29:01|19217.99
14:29:02|19218.15
14:29:04|19228.4
14:29:05|19219.05
14:29:06|19218.1
14:29:06|19222.68
14:29:08|19224.11
14:29:08|19224.69
14:29:09|19235.62
14:29:11|19233.69
14:29:12|19229.78
14:29:13|19233.7
14:29:14|19236.26
14:29:14|19252.53
14:29:16|19256.12
14:29:17|19237.45
14:29:19|19241.6
14:29:20|19249.3
14:29:21|19245.59
14:29:23|19246.91
14:29:24|19247.67
14:29:25|19250.51
14:29:25|19255.4
14:29:27|19257.35
14:29:28|19267.78
14:29:28|19273.35
14:29:30|19271.96
14:29:31|19271.53
14:29:32|19270.08
14:29:33|19279.02
14:29:33|19275.96
14:29:34|19277.45
14:29:35|19278.51
14:29:37|19277.9
14:29:38|19280.37
14:29:39|19283.74
14:29:40|19279.03
14:29:41|19287.84
14:29:42|19285.07
14:29:43|19283.09
14:29:44|19284.
14:29:45|19284.4
14:29:46|19281.53
14:29:47|19284.34
14:29:49|19283.58
14:29:49|19287.07
14:29:50|19277.58
14:29:51|19276.56
14:29:53|19280.08
14:29:53|19276.84
14:29:54|19285.27
14:29:56|19289.91
14:29:57|19287.09
14:29:58|19285.87
14:29:59|19286.3
14:30:00|19299.79
14:30:01|19292.55
14:30:03|19292.77
14:30:03|19289.94
14:30:05|19286.83
14:30:05|19278.63
14:30:07|19272.35
14:30:08|19262.91
14:30:09|19263.22
14:30:10|19258.39
14:30:11|19261.
14:30:12|19262.7
14:30:13|19256.42
14:30:14|19262.9
14:30:15|19270.57
14:30:17|19281.
14:30:18|19282.27
14:30:19|19275.75
14:30:20|19281.64
14:30:21|19279.27
14:30:22|19278.74
14:30:24|19277.16
14:30:25|19280.
14:30:26|19277.84
14:30:27|19283.82
14:30:27|19277.79
14:30:28|19280.24
14:30:30|19284.89
14:30:31|19284.35
14:30:31|19278.63
14:30:32|19280.21
14:30:33|19278.72
14:30:34|19273.8
14:30:35|19272.
14:30:36|19264.61
14:30:37|19266.64
14:30:38|19272.64
14:30:39|19268.57
14:30:40|19270.21
14:30:42|19274.1
14:30:43|19270.54
14:30:44|19268.33
14:30:44|19265.96
14:30:46|19269.05
14:30:47|19267.76
14:30:48|19262.73
14:30:49|19262.31
14:30:49|19259.84
14:30:51|19259.73
14:30:51|19265.51
14:30:52|19264.85
14:30:54|19266.42
14:30:55|19267.03
14:30:56|19278.57
14:30:57|19279.71
14:30:58|19279.39
14:30:59|19277.42
14:31:00|19276.82
14:31:01|19274.46
14:31:02|19271.11
14:31:03|19268.06
14:31:04|19263.57
14:31:05|19259.49
14:31:06|19257.52
14:31:07|19256.56
14:31:08|19263.76
14:31:09|19267.
14:31:10|19267.12
14:31:11|19273.59
14:31:12|19270.88
14:31:13|19268.5
14:31:14|19273.8
14:31:15|19277.07
14:31:16|19276.57
14:31:17|19280.94
14:31:18|19277.74
14:31:20|19278.42
14:31:21|19276.98
14:31:22|19272.93
14:31:23|19272.67
14:31:24|19272.32
14:31:26|19277.35
14:31:26|19280.37
14:31:27|19277.91
14:31:29|19286.93
14:31:30|19287.19
14:31:31|19291.49
14:31:32|19290.27
14:31:34|19283.3
14:31:35|19285.59
14:31:36|19285.97
14:31:37|19286.5
14:31:38|19281.69
14:31:39|19286.43
14:31:40|19288.91
14:31:41|19290.83
14:31:42|19293.88
14:31:43|19292.89
14:31:44|19292.83
14:31:45|19293.9
14:31:46|19295.02
14:31:47|19305.54
14:31:48|19305.4
14:31:49|19307.44
14:31:50|19312.64
14:31:51|19306.88
14:31:52|19308.17
14:31:53|19307.02
14:31:54|19311.8
14:31:55|19310.59
14:31:57|19300.94
14:31:58|19300.75
14:31:58|19298.38
14:32:00|19297.91
14:32:01|19298.49
14:32:02|19300.38
14:32:03|19302.9
14:32:04|19306.62
14:32:05|19307.63
14:32:06|19309.21
14:32:07|19313.89
14:32:08|19313.1
14:32:09|19317.01
14:32:10|19326.49
14:32:11|19333.36
14:32:12|19330.07
14:32:13|19326.65
14:32:14|19318.43
14:32:15|19312.5
14:32:16|19318.93
14:32:17|19312.77
14:32:19|19314.7
14:32:20|19321.99
14:32:21|19320.6
14:32:22|19323.18
14:32:24|19331.84
14:32:24|19328.18
14:32:25|19327.29
14:32:26|19332.56
14:32:28|19330.64
14:32:28|19331.09
14:32:30|19325.22
14:32:31|19333.07
14:32:31|19336.43
14:32:32|19334.01
14:32:34|19337.69
14:32:35|19337.65
14:32:36|19339.62
14:32:37|19342.21
14:32:37|19337.8
14:32:39|19340.91
14:32:39|19338.07
14:32:41|19333.49
14:32:41|19333.65
14:32:42|19333.22
14:32:43|19335.19
14:32:44|19331.39
14:32:45|19331.19
14:32:46|19331.74
14:32:48|19335.38
14:32:49|19328.6
14:32:50|19330.57
14:32:50|19328.48
14:32:52|19327.05
14:32:53|19321.83
14:32:54|19322.98
14:32:55|19324.38
14:32:56|19322.5
14:32:58|19320.64
14:32:58|19314.58
14:33:00|19312.84
14:33:01|19313.05
14:33:02|19308.09
14:33:02|19305.96
14:33:03|19309.51
14:33:05|19311.42
14:33:05|19313.89
14:33:07|19312.35
14:33:08|19312.77
14:33:09|19305.62
14:33:10|19316.03
14:33:11|19321.93
14:33:12|19323.91
14:33:13|19328.55
14:33:14|19330.
14:33:15|19326.93
14:33:16|19323.07
14:33:17|19320.19
14:33:18|19321.17
14:33:20|19323.19
14:33:20|19322.58
14:33:22|19328.44
14:33:23|19322.26
14:33:24|19324.72
14:33:25|19321.11
14:33:26|19327.85
14:33:27|19322.24
14:33:28|19317.99
14:33:29|19316.53
14:33:30|19322.37
14:33:31|19322.96
14:33:33|19325.22
14:33:33|19324.29
14:33:34|19320.71
14:33:35|19318.06
14:33:36|19314.45
14:33:37|19314.81
14:33:39|19314.66
14:33:39|19311.95
14:33:40|19312.34
14:33:42|19309.83
14:33:42|19306.09
14:33:43|19314.56
14:33:45|19316.5
14:33:45|19320.76
14:33:47|19324.44
14:33:48|19324.29
14:33:49|19324.48
14:33:50|19325.
14:33:50|19325.97
14:33:52|19324.14
14:33:52|19323.44
14:33:53|19322.51
14:33:54|19324.37
14:33:56|19320.62
14:33:57|19325.12
14:33:57|19324.15
14:33:58|19319.57
14:33:59|19314.99
14:34:00|19324.31
14:34:02|19320.27
14:34:03|19321.83
14:34:04|19326.65
14:34:04|19326.48
14:34:05|19330.16
14:34:06|19333.09
14:34:07|19335.66
14:34:09|19335.28
14:34:09|19336.21
14:34:10|19334.51
14:34:11|19337.63
14:34:13|19338.29
14:34:14|19338.39
14:34:15|19340.34
14:34:16|19337.56
14:34:17|19338.93
14:34:18|19338.21
14:34:19|19339.17
14:34:20|19338.15
14:34:21|19333.16
14:34:23|19337.84
14:34:24|19337.64
14:34:25|19339.51
14:34:25|19341.69
14:34:27|19335.94
14:34:27|19338.47
14:34:29|19332.46
14:34:30|19335.71
14:34:31|19335.71
14:34:32|19341.92
14:34:33|19347.48
14:34:34|19336.02
14:34:35|19339.48
14:34:36|19335.99
14:34:37|19331.72
14:34:38|19336.35
14:34:39|19338.01
14:34:40|19343.2
14:34:41|19340.1
14:34:42|19339.02
14:34:43|19336.5
14:34:44|19333.96
14:34:45|19333.86
14:34:46|19334.49
14:34:47|19335.48
14:34:48|19339.43
14:34:49|19331.27
14:34:50|19336.27
14:34:51|19338.26
14:34:52|19339.73
14:34:53|19339.01
14:34:54|19341.31
14:34:55|19338.83
14:34:56|19341.44
14:34:57|19334.59
14:34:58|19339.19
14:34:59|19333.79
14:35:00|19335.82
14:35:02|19327.5
14:35:02|19334.94
14:35:03|19337.62
14:35:05|19335.9
14:35:05|19337.31
14:35:07|19335.59
14:35:08|19339.43
14:35:08|19338.25
14:35:09|19339.46
14:35:11|19339.26
14:35:11|19340.39
14:35:12|19341.13
14:35:14|19333.7
14:35:15|19330.58
14:35:15|19330.3
14:35:17|19331.27
14:35:17|19330.23
14:35:18|19333.36
14:35:19|19333.78
14:35:20|19328.
14:35:22|19328.42
14:35:23|19331.89
14:35:24|19328.72
14:35:26|19342.5
14:35:27|19344.
14:35:28|19343.15
14:35:29|19345.67
14:35:30|19346.67
14:35:32|19352.52
14:35:32|19354.65
14:35:34|19348.3
14:35:35|19347.1
14:35:36|19347.15
14:35:37|19348.
14:35:38|19348.25
14:35:39|19350.47
14:35:40|19350.01
14:35:40|19349.58
14:35:41|19348.9
14:35:42|19350.54
14:35:44|19351.02
14:35:44|19350.72
14:35:46|19348.48
14:35:46|19343.02
14:35:47|19346.08
14:35:49|19351.14
14:35:50|19352.95
14:35:51|19351.85
14:35:52|19350.12
14:35:53|19350.08
14:35:54|19349.69
14:35:55|19347.66
14:35:56|19344.97
14:35:57|19343.64
14:35:58|19344.84
14:35:59|19346.89
14:36:00|19345.85
14:36:01|19340.
14:36:02|19342.64
14:36:03|19342.65
14:36:04|19341.7
14:36:05|19342.85
14:36:06|19345.35
14:36:07|19339.32
14:36:08|19340.
14:36:09|19340.29
14:36:10|19347.09
14:36:11|19345.46
14:36:12|19339.24
14:36:13|19334.26
14:36:14|19336.15
14:36:15|19334.4
14:36:16|19332.71
14:36:17|19332.48
14:36:18|19331.1
14:36:19|19331.79
14:36:21|19325.84
14:36:22|19328.4
14:36:23|19328.31
14:36:24|19321.51
14:36:25|19321.62
14:36:27|19319.47
14:36:27|19315.
14:36:29|19316.57
14:36:30|19321.58
14:36:31|19321.77
14:36:32|19327.05
14:36:34|19332.76
14:36:35|19330.94
14:36:36|19328.16
14:36:37|19339.09
14:36:37|19342.9
14:36:39|19343.26
14:36:40|19343.76
14:36:40|19341.98
14:36:41|19338.11
14:36:42|19345.11
14:36:44|19343.12
14:36:44|19345.93
14:36:46|19343.62
14:36:47|19343.02
14:36:47|19346.34
14:36:48|19341.19
14:36:50|19342.34
14:36:50|19343.1
14:36:52|19341.49
14:36:52|19341.31
14:36:54|19344.29
14:36:54|19344.07
14:36:55|19345.63
14:36:57|19346.15
14:36:57|19347.59
14:36:59|19345.82
14:36:59|19345.36
14:37:00|19342.74
14:37:02|19356.53
14:37:03|19361.
14:37:04|19358.68
14:37:05|19367.12
14:37:06|19361.64
14:37:07|19361.33
14:37:08|19360.28
14:37:09|19362.
14:37:10|19369.07
14:37:11|19366.28
14:37:12|19370.8
14:37:13|19383.09
14:37:14|19378.07
14:37:15|19378.
14:37:16|19371.15
14:37:17|19373.
14:37:18|19369.2
14:37:20|19371.83
14:37:21|19375.11
14:37:21|19376.03
14:37:22|19377.34
14:37:24|19388.95
14:37:26|19386.77
14:37:27|19391.18
14:37:28|19386.01
14:37:28|19379.71
14:37:29|19384.78
14:37:31|19391.09
14:37:32|19394.71
14:37:33|19392.13
14:37:34|19390.62
14:37:34|19399.
14:37:35|19397.37
14:37:37|19394.4
14:37:37|19401.18
14:37:39|19402.94
14:37:40|19402.59
14:37:41|19402.44
14:37:42|19405.64
14:37:43|19402.34
14:37:44|19404.13
14:37:45|19406.98
14:37:46|19408.
14:37:47|19406.68
14:37:48|19406.67
14:37:49|19406.96
14:37:50|19405.71
14:37:51|19412.4
14:37:52|19419.49
14:37:53|19404.79
14:37:54|19403.55
14:37:55|19404.21
14:37:56|19402.81
14:37:57|19400.08
14:37:58|19404.48
14:37:59|19400.52
14:38:00|19406.71
14:38:01|19403.94
14:38:02|19405.82
14:38:03|19405.18
14:38:04|19407.01
14:38:05|19411.24
14:38:06|19404.25
14:38:07|19419.33
14:38:08|19419.67
14:38:09|19419.7
14:38:10|19417.88
14:38:11|19422.37
14:38:12|19425.21
14:38:13|19432.56
14:38:14|19443.29
14:38:15|19436.67
14:38:16|19428.73
14:38:17|19428.34
14:38:18|19424.48
14:38:19|19420.36
14:38:20|19427.2
14:38:22|19427.66
14:38:23|19421.03
14:38:24|19426.35
14:38:26|19423.22
14:38:26|19422.09
14:38:28|19417.88
14:38:29|19420.61
14:38:31|19414.37
14:38:32|19406.37
14:38:33|19404.56
14:38:34|19403.8
14:38:34|19404.31
14:38:36|19404.71
14:38:37|19404.92
14:38:38|19409.61
14:38:39|19405.51
14:38:40|19400.49
14:38:41|19401.65
14:38:41|19399.14
14:38:42|19394.87
14:38:44|19398.47
14:38:45|19399.72
14:38:46|19396.12
14:38:46|19391.81
14:38:48|19399.35
14:38:49|19395.76
14:38:50|19396.7
14:38:50|19393.97
14:38:52|19396.12
14:38:53|19394.15
14:38:53|19391.45
14:38:55|19392.38
14:38:56|19387.6
14:38:57|19386.89
14:38:57|19384.8
14:38:58|19388.93
14:38:59|19387.98
14:39:00|19382.02
14:39:02|19385.56
14:39:02|19385.54
14:39:04|19386.51
14:39:04|19391.01
14:39:06|19381.18
14:39:07|19374.15
14:39:08|19374.38
14:39:09|19376.63
14:39:10|19374.43
14:39:11|19380.45
14:39:11|19383.98
14:39:13|19379.85
14:39:13|19376.6
14:39:14|19385.29
14:39:15|19385.8
14:39:17|19387.48
14:39:18|19388.59
14:39:19|19388.63
14:39:19|19388.82
14:39:21|19390.51
14:39:22|19394.97
14:39:23|19396.02
14:39:25|19403.35
14:39:25|19408.57
14:39:27|19411.71
14:39:29|19414.99
14:39:30|19406.54
14:39:31|19403.57
14:39:32|19403.66
14:39:32|19399.93
14:39:34|19396.84
14:39:34|19396.36
14:39:36|19395.32
14:39:37|19393.08
14:39:38|19392.71
14:39:39|19389.71
14:39:40|19386.75
14:39:41|19383.93
14:39:42|19383.78
14:39:43|19387.3
14:39:44|19388.3
14:39:45|19381.2
14:39:46|19382.7
14:39:47|19381.65
14:39:48|19386.07
14:39:49|19384.19
14:39:50|19379.33
14:39:51|19377.5
14:39:52|19376.
14:39:53|19376.55
14:39:54|19374.46
14:39:55|19373.11
14:39:56|19377.98
14:39:57|19376.08
14:39:58|19372.52
14:39:59|19374.4
14:40:00|19382.13
14:40:01|19381.49
14:40:02|19373.75
14:40:03|19375.05
14:40:04|19377.12
14:40:05|19376.34
14:40:06|19378.92
14:40:07|19376.21
14:40:08|19375.75
14:40:09|19378.21
14:40:10|19393.85
14:40:11|19392.18
14:40:12|19390.44
14:40:13|19390.16
14:40:14|19397.72
14:40:15|19395.47
14:40:16|19388.54
14:40:17|19389.09
14:40:18|19389.05
14:40:19|19386.61
14:40:20|19385.56
14:40:21|19387.49
14:40:22|19386.43
14:40:23|19384.67
14:40:25|19384.28
14:40:26|19382.95
14:40:28|19381.99
14:40:29|19375.23
14:40:30|19374.97
14:40:31|19376.76
14:40:32|19373.12
14:40:33|19375.32
14:40:34|19379.65
14:40:35|19378.01
14:40:36|19385.15
14:40:37|19383.77
14:40:38|19385.22
14:40:39|19384.27
14:40:40|19381.72
14:40:41|19381.35
14:40:42|19381.01
14:40:43|19379.02
14:40:44|19381.15
14:40:45|19377.19
14:40:46|19376.74
14:40:47|19375.63
14:40:48|19376.49
14:40:49|19383.91
14:40:50|19376.95
14:40:51|19377.71
14:40:52|19376.97
14:40:53|19379.99
14:40:54|19374.59
14:40:55|19374.64
14:40:56|19374.18
14:40:57|19377.78
14:40:58|19375.68
14:40:59|19375.36
14:41:00|19373.4
14:41:01|19372.54
14:41:02|19372.37
14:41:03|19373.14
14:41:04|19371.34
14:41:06|19370.4
14:41:07|19370.66
14:41:08|19364.91
14:41:09|19371.91
14:41:10|19367.4
14:41:11|19366.89
14:41:12|19361.21
14:41:14|19359.36
14:41:15|19358.14
14:41:15|19358.9
14:41:17|19354.57
14:41:18|19354.96
14:41:18|19356.2
14:41:20|19352.13
14:41:21|19354.12
14:41:21|19357.23
14:41:22|19352.83
14:41:23|19357.08
14:41:24|19360.2
14:41:26|19354.67
14:41:27|19355.25
14:41:28|19352.86
14:41:29|19351.78
14:41:31|19353.91
14:41:31|19356.59
14:41:33|19355.41
14:41:34|19357.89
14:41:34|19361.34
14:41:35|19358.39
14:41:37|19356.89
14:41:38|19361.47
14:41:39|19366.68
14:41:40|19370.51
14:41:41|19373.39
14:41:42|19375.96
14:41:43|19376.31
14:41:44|19374.84
14:41:45|19372.97
14:41:46|19377.74
14:41:47|19374.62
14:41:48|19372.3
14:41:50|19374.62
14:41:50|19378.5
14:41:52|19374.31
14:41:53|19376.82
14:41:54|19375.24
14:41:55|19382.39
14:41:56|19382.21
14:41:56|19383.84
14:41:57|19383.96
14:41:58|19384.89
14:41:59|19384.8
14:42:01|19391.21
14:42:02|19390.
14:42:03|19400.
14:42:04|19402.99
14:42:05|19403.18
14:42:06|19402.26
14:42:07|19402.33
14:42:08|19402.41
14:42:09|19410.33
14:42:10|19415.74
14:42:11|19412.47
14:42:12|19411.87
14:42:13|19411.49
14:42:14|19413.63
14:42:15|19411.09
14:42:16|19414.98
14:42:17|19406.62
14:42:18|19407.91
14:42:19|19405.41
14:42:20|19407.4
14:42:21|19405.29
14:42:22|19413.1
14:42:23|19412.33
14:42:24|19405.87
14:42:25|19410.01
14:42:26|19413.36
14:42:28|19405.29
14:42:28|19405.01
14:42:30|19402.97
14:42:30|19406.59
14:42:31|19406.57
14:42:33|19406.09
14:42:33|19408.62
14:42:34|19412.7
14:42:36|19407.19
14:42:37|19400.7
14:42:38|19406.01
14:42:40|19405.3
14:42:41|19406.11
14:42:41|19401.92
14:42:43|19405.11
14:42:43|19401.08
14:42:45|19400.36
14:42:45|19399.8
14:42:47|19398.32
14:42:47|19397.06
14:42:49|19395.73
14:42:50|19389.18
14:42:50|19390.78
14:42:51|19389.47
14:42:53|19387.76
14:42:53|19386.01
14:42:55|19386.65
14:42:56|19386.23
14:42:57|19385.19
14:42:57|19380.36
14:42:59|19382.89
14:42:59|19386.78
14:43:00|19385.99
14:43:01|19388.77
14:43:02|19389.52
14:43:03|19388.
14:43:05|19389.26
14:43:06|19389.35
14:43:07|19387.96
14:43:07|19388.14
14:43:09|19389.86
14:43:09|19391.99
14:43:10|19392.96
14:43:11|19398.7
14:43:13|19400.
14:43:13|19404.14
14:43:15|19401.57
14:43:15|19403.81
14:43:17|19399.17
14:43:17|19401.99
14:43:19|19407.06
14:43:21|19402.29
14:43:21|19403.85
14:43:22|19400.92
14:43:24|19406.23
14:43:24|19403.88
14:43:25|19406.15
14:43:27|19408.07
14:43:28|19405.04
14:43:29|19403.87
14:43:30|19407.47
14:43:31|19408.51
14:43:32|19404.56
14:43:34|19408.84
14:43:34|19406.91
14:43:36|19407.39
14:43:37|19407.
14:43:38|19403.19
14:43:38|19404.18
14:43:40|19404.22
14:43:40|19403.85
14:43:42|19406.06
14:43:42|19403.07
14:43:44|19394.61
14:43:45|19389.27
14:43:45|19387.57
14:43:47|19390.3
14:43:47|19392.06
14:43:49|19391.01
14:43:49|19392.07
14:43:51|19398.22
14:43:52|19398.66
14:43:53|19397.01
14:43:53|19398.11
14:43:55|19395.74
14:43:56|19398.93
14:43:57|19397.53
14:43:58|19401.63
14:43:59|19398.6
14:44:00|19397.86
14:44:01|19399.08
14:44:02|19395.15
14:44:04|19402.35
14:44:04|19402.76
14:44:05|19404.37
14:44:07|19401.71
14:44:08|19405.14
14:44:09|19403.23
14:44:10|19402.33
14:44:11|19404.42
14:44:12|19408.08
14:44:13|19408.34
14:44:15|19404.14
14:44:15|19403.43
14:44:17|19402.55
14:44:17|19404.67
14:44:19|19408.61
14:44:19|19409.76
14:44:21|19408.16
14:44:22|19410.14
14:44:22|19408.82
14:44:24|19411.39
14:44:24|19409.35
14:44:25|19404.04
14:44:26|19407.46
14:44:27|19405.27
14:44:29|19405.97
14:44:31|19408.1
14:44:31|19407.19
14:44:32|19409.17
14:44:34|19409.5
14:44:35|19410.98
14:44:37|19406.49
14:44:38|19408.35
14:44:39|19406.19
14:44:40|19408.22
14:44:41|19405.91
14:44:42|19406.32
14:44:43|19412.
14:44:44|19401.54
14:44:45|19400.23
14:44:46|19402.97
14:44:47|19401.73
14:44:48|19402.41
14:44:49|19400.54
14:44:50|19400.
14:44:51|19399.79
14:44:52|19398.97
14:44:53|19399.59
14:44:54|19395.96
14:44:55|19392.38
14:44:56|19391.71
14:44:57|19388.52
14:44:58|19389.81
14:44:59|19388.81
14:45:00|19385.75
14:45:02|19385.29
14:45:03|19384.11
14:45:03|19386.13
14:45:05|19388.91
14:45:05|19392.21
14:45:07|19395.4
14:45:08|19395.07
14:45:09|19395.65
14:45:10|19397.3
14:45:10|19396.82
14:45:12|19394.63
14:45:12|19398.19
14:45:14|19401.96
14:45:15|19403.62
14:45:16|19403.86
14:45:17|19404.41
14:45:18|19409.64
14:45:18|19408.24
14:45:19|19405.62
14:45:20|19403.91
14:45:21|19402.47
14:45:22|19404.64
14:45:23|19405.17
14:45:24|19406.47
14:45:25|19406.81
14:45:27|19404.67
14:45:28|19411.72
14:45:28|19406.57
14:45:29|19413.13
14:45:31|19420.42
14:45:32|19422.7
14:45:34|19421.1
14:45:34|19424.64
14:45:36|19431.47
14:45:37|19430.99
14:45:38|19433.24
14:45:39|19428.84
14:45:40|19432.8
14:45:42|19438.37
14:45:43|19439.15
14:45:43|19436.25
14:45:45|19434.45
14:45:45|19435.28
14:45:47|19435.63
14:45:47|19439.14
14:45:49|19441.35
14:45:49|19438.57
14:45:51|19441.7
14:45:52|19437.04
14:45:52|19435.29
14:45:53|19435.86
14:45:54|19433.43
14:45:55|19440.73
14:45:56|19440.
14:45:58|19442.34
14:45:59|19443.07
14:46:00|19443.9
14:46:01|19448.04
14:46:01|19453.46
14:46:03|19446.8
14:46:03|19446.13
14:46:04|19445.14
14:46:05|19442.49
14:46:06|19443.77
14:46:07|19445.59
14:46:08|19445.69
14:46:09|19438.79
14:46:10|19442.47
14:46:12|19450.
14:46:12|19448.15
14:46:14|19448.4
14:46:15|19445.29
14:46:16|19443.93
14:46:17|19443.43
14:46:18|19450.68
14:46:19|19448.94
14:46:20|19452.37
14:46:21|19458.1
14:46:22|19465.8
14:46:23|19472.13
14:46:24|19468.35
14:46:25|19474.65
14:46:26|19465.11
14:46:27|19462.64
14:46:28|19461.08
14:46:29|19465.16
14:46:30|19460.62
14:46:31|19465.77
14:46:33|19469.57
14:46:34|19469.28
14:46:35|19470.19
14:46:37|19467.36
14:46:37|19464.35
14:46:39|19471.06
14:46:40|19466.96
14:46:41|19469.79
14:46:42|19469.24
14:46:43|19472.03
14:46:44|19466.08
14:46:45|19461.07
14:46:46|19459.17
14:46:47|19456.76
14:46:48|19456.53
14:46:49|19455.43
14:46:51|19451.62
14:46:52|19453.68
14:46:53|19451.7
14:46:54|19457.09
14:46:54|19456.56
14:46:55|19466.73
14:46:56|19467.32
14:46:57|19463.
14:46:58|19462.28
14:47:00|19465.64
14:47:00|19467.86
14:47:02|19467.19
14:47:03|19465.05
14:47:04|19463.32
14:47:05|19463.48
14:47:05|19458.8
14:47:06|19459.54
14:47:07|19459.02
14:47:09|19456.58
14:47:10|19457.44
14:47:11|19456.74
14:47:12|19456.1
14:47:12|19453.86
14:47:14|19452.17
14:47:15|19456.12
14:47:16|19454.07
14:47:17|19452.12
14:47:18|19452.45
14:47:19|19457.55
14:47:20|19457.85
14:47:21|19458.09
14:47:22|19456.56
14:47:23|19454.12
14:47:24|19457.23
14:47:25|19455.77
14:47:26|19453.16
14:47:27|19455.1
14:47:28|19459.59
14:47:29|19458.89
14:47:30|19454.7
14:47:31|19456.29
14:47:32|19459.44
14:47:33|19454.89
14:47:34|19454.56
14:47:36|19453.9
14:47:36|19455.12
14:47:38|19460.17
14:47:39|19460.68
14:47:41|19455.98
14:47:42|19459.34
14:47:43|19462.08
14:47:44|19462.7
14:47:45|19454.82
14:47:47|19455.07
14:47:48|19454.76
14:47:48|19455.59
14:47:50|19452.12
14:47:50|19455.9
14:47:52|19453.94
14:47:53|19453.77
14:47:54|19458.19
14:47:55|19454.1
14:47:56|19452.3
14:47:57|19454.29
14:47:58|19454.91
14:47:59|19453.84
14:48:00|19452.64
14:48:01|19458.77
14:48:02|19465.14
14:48:03|19461.31
14:48:04|19460.
14:48:05|19458.65
14:48:06|19458.76
14:48:07|19458.74
14:48:08|19457.3
14:48:09|19456.38
14:48:10|19458.44
14:48:11|19460.24
14:48:12|19461.15
14:48:13|19462.02
14:48:14|19461.12
14:48:15|19458.01
14:48:16|19457.95
14:48:17|19456.69
14:48:18|19458.17
14:48:19|19456.32
14:48:20|19452.65
14:48:21|19457.23
14:48:22|19456.29
14:48:23|19457.28
14:48:24|19456.93
14:48:25|19454.28
14:48:26|19458.41
14:48:27|19456.9
14:48:28|19455.12
14:48:29|19454.18
14:48:30|19454.18
14:48:31|19454.5
14:48:33|19453.
14:48:33|19452.99
14:48:34|19455.13
14:48:36|19452.12
14:48:38|19450.
14:48:39|19445.85
14:48:40|19449.24
14:48:41|19449.27
14:48:42|19447.81
14:48:43|19443.21
14:48:44|19443.21
14:48:45|19442.39
14:48:46|19439.27
14:48:47|19440.25
14:48:48|19436.13
14:48:49|19438.75
14:48:50|19439.64
14:48:51|19439.31
14:48:52|19435.28
14:48:53|19432.89
14:48:54|19433.42
14:48:55|19429.6
14:48:56|19426.27
14:48:57|19424.28
14:48:58|19421.59
14:48:59|19424.95
14:49:00|19422.94
14:49:01|19429.91
14:49:02|19432.5
14:49:03|19432.43
14:49:04|19429.99
14:49:06|19421.74
14:49:07|19420.19
14:49:07|19418.96
14:49:08|19422.33
14:49:09|19424.14
14:49:11|19423.77
14:49:11|19426.87
14:49:12|19423.53
14:49:13|19419.41
14:49:15|19417.35
14:49:16|19417.61
14:49:16|19416.31
14:49:18|19417.85
14:49:18|19414.97
14:49:19|19412.
14:49:20|19414.65
14:49:21|19414.99
14:49:23|19412.7
14:49:23|19415.57
14:49:24|19416.03
14:49:25|19416.42
14:49:27|19417.64
14:49:28|19419.47
14:49:28|19415.83
14:49:30|19417.55
14:49:30|19418.16
14:49:31|19419.7
14:49:33|19418.34
14:49:35|19420.52
14:49:35|19423.68
14:49:37|19422.5
14:49:38|19431.09
14:49:39|19428.09
14:49:40|19429.
14:49:42|19429.81
14:49:42|19428.01
14:49:43|19428.21
14:49:45|19431.14
14:49:46|19428.79
14:49:47|19428.66
14:49:48|19431.83
14:49:49|19431.12
14:49:50|19430.77
14:49:51|19429.17
14:49:52|19430.7
14:49:54|19431.17
14:49:54|19430.95
14:49:56|19434.99
14:49:57|19435.61
14:49:57|19436.17
14:49:58|19439.99
14:49:59|19439.86
14:50:00|19436.18
14:50:01|19434.87
14:50:03|19438.85
14:50:04|19439.02
14:50:05|19434.58
14:50:06|19434.31
14:50:07|19414.85
14:50:08|19414.4
14:50:09|19407.91
14:50:10|19411.6
14:50:11|19410.35
14:50:12|19407.93
14:50:13|19408.05
14:50:14|19408.18
14:50:15|19411.62
14:50:16|19424.31
14:50:17|19425.76
14:50:18|19421.29
14:50:19|19423.3
14:50:20|19428.45
14:50:21|19426.02
14:50:22|19424.98
14:50:23|19421.27
14:50:24|19418.08
14:50:25|19418.56
14:50:26|19417.47
14:50:27|19418.66
14:50:28|19420.66
14:50:29|19419.
14:50:30|19418.52
14:50:31|19418.55
14:50:32|19413.55
14:50:34|19418.64
14:50:35|19424.21
14:50:37|19423.57
14:50:38|19423.31
14:50:39|19423.15
14:50:41|19416.87
14:50:41|19416.44
14:50:42|19411.39
14:50:44|19410.27
14:50:44|19406.67
14:50:46|19404.35
14:50:47|19404.7
14:50:48|19407.12
14:50:49|19410.49
14:50:50|19410.
14:50:51|19409.83
14:50:52|19410.75
14:50:53|19413.6
14:50:55|19412.39
14:50:55|19411.95
14:50:57|19412.61
14:50:58|19411.71
14:50:59|19412.97
14:51:00|19415.43
14:51:01|19418.72
14:51:03|19413.87
14:51:03|19416.77
14:51:05|19419.14
14:51:05|19416.41
14:51:06|19418.11
14:51:07|19418.06
14:51:09|19420.37
14:51:09|19422.5
14:51:11|19427.64
14:51:12|19425.65
14:51:13|19426.91
14:51:14|19428.69
14:51:15|19427.3
14:51:16|19426.12
14:51:17|19419.97
14:51:18|19420.7
14:51:19|19416.48
14:51:20|19416.01
14:51:21|19416.93
14:51:22|19416.71
14:51:24|19415.18
14:51:25|19411.48
14:51:26|19413.46
14:51:27|19413.16
14:51:28|19412.74
14:51:29|19410.98
14:51:30|19410.44
14:51:31|19410.
14:51:32|19405.04
14:51:33|19412.1
14:51:34|19411.2
14:51:35|19412.49
14:51:37|19414.18
14:51:37|19410.82
14:51:39|19410.05
14:51:40|19411.33
14:51:41|19412.94
14:51:42|19414.49
14:51:43|19415.01
14:51:44|19413.5
14:51:45|19411.29
14:51:47|19416.26
14:51:47|19414.69
14:51:48|19414.19
14:51:49|19416.48
14:51:50|19414.69
14:51:51|19413.1
14:51:53|19414.54
14:51:54|19415.08
14:51:55|19414.27
14:51:56|19415.37
14:51:57|19412.97
14:51:58|19414.93
14:51:59|19414.12
14:51:59|19414.02
14:52:00|19416.6
14:52:01|19412.88
14:52:03|19418.86
14:52:04|19417.27
14:52:04|19416.51
14:52:05|19420.37
14:52:07|19417.72
14:52:08|19419.01
14:52:09|19421.59
14:52:10|19420.46
14:52:11|19419.41
14:52:12|19416.97
14:52:13|19416.95
14:52:14|19418.61
14:52:15|19423.76
14:52:16|19426.37
14:52:17|19427.23
14:52:17|19430.3
14:52:19|19428.57
14:52:20|19432.1
14:52:21|19430.76
14:52:21|19434.71
14:52:22|19435.
14:52:24|19429.47
14:52:24|19429.89
14:52:26|19428.87
14:52:27|19430.28
14:52:29|19428.81
14:52:29|19426.75
14:52:30|19425.
14:52:31|19423.36
14:52:32|19425.53
14:52:33|19423.12
14:52:34|19419.72
14:52:36|19422.62
14:52:38|19418.88
14:52:38|19418.05
14:52:39|19416.94
14:52:40|19416.48
14:52:42|19408.26
14:52:43|19408.23
14:52:44|19410.
14:52:45|19413.42
14:52:46|19411.67
14:52:47|19413.
14:52:48|19410.32
14:52:49|19411.43
14:52:50|19413.56
14:52:52|19409.82
14:52:52|19411.26
14:52:53|19410.83
14:52:54|19411.29
14:52:55|19413.62
14:52:56|19412.54
14:52:58|19412.48
14:52:59|19411.71
14:53:00|19410.
14:53:01|19410.18
14:53:02|19406.83
14:53:03|19407.21
14:53:04|19405.86
14:53:05|19404.51
14:53:06|19401.99
14:53:07|19407.97
14:53:08|19405.94
14:53:09|19402.27
14:53:10|19397.58
14:53:11|19393.76
14:53:12|19391.96
14:53:13|19388.72
14:53:14|19383.08
14:53:15|19385.21
14:53:16|19387.19
14:53:17|19387.19
14:53:18|19386.89
14:53:19|19389.48
14:53:20|19388.34
14:53:21|19382.38
14:53:22|19382.97
14:53:23|19384.73
14:53:24|19382.06
14:53:25|19381.09
14:53:26|19376.01
14:53:27|19373.77
14:53:28|19371.16
14:53:29|19369.88
14:53:30|19369.91
14:53:31|19369.46
14:53:32|19374.38
14:53:33|19372.67
14:53:34|19374.32
14:53:35|19371.8
14:53:37|19371.78
14:53:38|19373.38
14:53:39|19375.24
14:53:40|19375.07
14:53:41|19377.39
14:53:42|19378.47
14:53:43|19376.59
14:53:44|19376.88
14:53:46|19382.76
14:53:46|19388.
14:53:47|19384.64
14:53:48|19384.77
14:53:49|19383.46
14:53:50|19385.74
14:53:51|19382.19
14:53:52|19381.93
14:53:53|19383.94
14:53:54|19391.07
14:53:56|19390.46
14:53:57|19395.04
14:53:58|19395.56
14:53:59|19395.84
14:53:59|19395.03
14:54:01|19396.36
14:54:02|19395.8
14:54:04|19397.72
14:54:05|19394.78
14:54:05|19396.04
14:54:06|19399.85
14:54:07|19394.64
14:54:08|19396.05
14:54:09|19397.04
14:54:10|19393.48
14:54:11|19389.37
14:54:12|19389.14
14:54:13|19384.83
14:54:14|19383.88
14:54:15|19382.72
14:54:16|19380.53
14:54:17|19378.95
14:54:18|19374.95
14:54:19|19371.84
14:54:20|19370.09
14:54:21|19375.
14:54:22|19374.24
14:54:23|19369.39
14:54:24|19369.69
14:54:25|19372.41
14:54:26|19369.11
14:54:27|19361.96
14:54:28|19360.
14:54:29|19358.
14:54:30|19356.07
14:54:32|19358.57
14:54:33|19355.58
14:54:34|19354.59
14:54:35|19357.43
14:54:36|19356.67
14:54:36|19354.02
14:54:38|19352.11
14:54:39|19353.14
14:54:41|19346.2
14:54:42|19346.82
14:54:43|19343.
14:54:43|19336.93
14:54:45|19338.46
14:54:46|19340.35
14:54:47|19343.4
14:54:48|19344.27
14:54:49|19344.02
14:54:50|19341.23
14:54:51|19340.12
14:54:52|19332.61
14:54:53|19329.82
14:54:54|19329.1
14:54:54|19334.51
14:54:56|19335.85
14:54:57|19335.48
14:54:58|19337.17
14:54:59|19333.41
14:55:00|19336.23
14:55:00|19335.26
14:55:03|19336.32
14:55:04|19342.53
14:55:05|19344.38
14:55:06|19349.27
14:55:07|19352.31
14:55:09|19356.66
14:55:10|19354.32
14:55:10|19352.95
14:55:11|19354.21
14:55:12|19352.15
14:55:13|19354.52
14:55:14|19359.47
14:55:15|19361.12
14:55:16|19364.
14:55:18|19355.68
14:55:19|19355.41
14:55:19|19356.43
14:55:21|19358.46
14:55:22|19364.03
14:55:22|19368.56
14:55:24|19365.64
14:55:24|19363.48
14:55:26|19366.07
14:55:27|19367.57
14:55:28|19368.66
14:55:28|19359.4
14:55:29|19361.28
14:55:31|19364.45
14:55:32|19364.23
14:55:33|19367.85
14:55:34|19365.64
14:55:34|19370.07
14:55:36|19372.97
14:55:37|19375.66
14:55:39|19376.17
14:55:39|19378.67
14:55:40|19380.49
14:55:41|19378.5
14:55:42|19380.
14:55:44|19379.16
14:55:46|19378.98
14:55:46|19379.57
14:55:47|19385.05
14:55:49|19379.09
14:55:50|19371.28
14:55:51|19360.41
14:55:53|19363.76
14:55:53|19365.98
14:55:54|19368.23
14:55:55|19366.49
14:55:56|19365.57
14:55:57|19368.4
14:55:58|19369.39
14:55:59|19366.93
14:56:00|19367.36
14:56:01|19363.89
14:56:02|19368.19
14:56:03|19365.1
14:56:04|19361.6
14:56:05|19366.81
14:56:06|19366.88
14:56:07|19363.69
14:56:08|19360.
14:56:09|19359.
14:56:10|19360.38
14:56:11|19359.12
14:56:12|19351.6
14:56:13|19348.82
14:56:14|19349.28
14:56:15|19351.61
14:56:16|19351.51
14:56:17|19358.3
14:56:18|19359.73
14:56:19|19357.56
14:56:20|19360.64
14:56:21|19358.72
14:56:22|19352.36
14:56:23|19352.12
14:56:24|19357.5
14:56:25|19357.82
14:56:26|19357.46
14:56:27|19358.85
14:56:28|19358.27
14:56:29|19364.
14:56:30|19362.31
14:56:31|19355.59
14:56:32|19360.56
14:56:33|19360.3
14:56:35|19356.63
14:56:36|19359.72
14:56:37|19357.
14:56:38|19354.79
14:56:40|19356.55
14:56:41|19359.99
14:56:43|19360.94
14:56:43|19360.06
14:56:44|19365.45
14:56:46|19370.43
14:56:46|19372.08
14:56:47|19375.49
14:56:49|19373.58
14:56:50|19375.78
14:56:51|19377.41
14:56:51|19379.43
14:56:53|19384.85
14:56:55|19384.65
14:56:55|19382.06
14:56:56|19385.28
14:56:58|19380.77
14:56:59|19384.68
14:57:00|19381.11
14:57:00|19381.68
14:57:01|19382.87
14:57:04|19384.44
14:57:04|19381.95
14:57:05|19380.46
14:57:06|19380.69
14:57:07|19382.69
14:57:08|19385.65
14:57:09|19387.19
14:57:10|19386.08
14:57:11|19389.41
14:57:12|19392.53
14:57:13|19390.69
14:57:14|19381.72
14:57:15|19384.68
14:57:16|19384.84
14:57:17|19386.53
14:57:18|19387.81
14:57:19|19380.33
14:57:20|19384.32
14:57:21|19382.4
14:57:22|19387.38
14:57:23|19391.17
14:57:24|19391.26
14:57:25|19383.68
14:57:26|19382.11
14:57:27|19382.2
14:57:28|19378.44
14:57:29|19375.03
14:57:30|19373.77
14:57:31|19376.17
14:57:32|19375.33
14:57:33|19379.85
14:57:34|19380.83
14:57:35|19382.78
14:57:36|19375.83
14:57:37|19381.73
14:57:39|19389.63
14:57:41|19389.67
14:57:42|19399.
14:57:43|19400.6
14:57:45|19401.13
14:57:45|19401.98
14:57:46|19399.9
14:57:47|19400.98
14:57:48|19400.24
14:57:49|19402.13
14:57:50|19399.
14:57:52|19403.92
14:57:53|19401.3
14:57:54|19403.68
14:57:54|19405.31
14:57:56|19405.87
14:57:56|19408.52
14:57:58|19408.21
14:57:59|19404.44
14:58:00|19408.16
14:58:00|19411.39
14:58:01|19405.39
14:58:03|19405.45
14:58:04|19401.49
14:58:05|19399.42
14:58:06|19396.98
14:58:07|19398.62
14:58:08|19395.09
14:58:09|19395.87
14:58:10|19390.19
14:58:11|19390.69
14:58:12|19391.72
14:58:12|19391.7
14:58:14|19395.25
14:58:14|19396.95
14:58:17|19395.81
14:58:17|19397.82
14:58:18|19396.9
14:58:19|19397.93
14:58:20|19395.45
14:58:21|19392.03
14:58:22|19393.53
14:58:23|19396.63
14:58:24|19395.23
14:58:25|19397.82
14:58:26|19396.21
14:58:27|19396.69
14:58:28|19396.66
14:58:29|19393.53
14:58:30|19388.89
14:58:31|19390.13
14:58:32|19394.01
14:58:33|19392.82
14:58:34|19396.16
14:58:35|19391.65
14:58:36|19392.29
14:58:37|19391.24
14:58:38|19388.96
14:58:39|19390.25
14:58:40|19390.98
14:58:42|19392.18
14:58:43|19393.08
14:58:43|19393.53
14:58:45|19393.68
14:58:47|19392.54
14:58:48|19392.22
14:58:49|19387.09
14:58:50|19388.92
14:58:51|19395.16
14:58:53|19391.24
14:58:53|19386.47
14:58:54|19389.29
14:58:56|19394.05
14:58:57|19391.12
14:58:58|19392.36
14:58:59|19388.95
14:59:00|19390.09
14:59:01|19387.88
14:59:02|19390.65
14:59:02|19387.92
14:59:03|19389.28
14:59:05|19391.63
14:59:06|19388.68
14:59:07|19387.93
14:59:08|19387.74
14:59:09|19387.62
14:59:10|19384.89
14:59:10|19386.67
14:59:12|19385.49
14:59:13|19383.36
14:59:14|19382.41
14:59:15|19383.5
14:59:16|19387.75
14:59:17|19387.71
14:59:18|19388.1
14:59:19|19388.79
14:59:21|19392.23
14:59:21|19392.11
14:59:22|19391.79
14:59:23|19390.25
14:59:24|19390.94
14:59:25|19389.99
14:59:26|19387.24
14:59:28|19386.68
14:59:28|19386.17
14:59:30|19388.04
14:59:31|19390.35
14:59:32|19390.
14:59:33|19388.59
14:59:34|19389.31
14:59:35|19388.77
14:59:36|19387.21
14:59:37|19388.88
14:59:38|19388.75
14:59:39|19387.3
14:59:41|19384.81
14:59:41|19385.2
14:59:42|19385.24
14:59:44|19393.53
14:59:45|19390.99
14:59:46|19389.79
14:59:48|19388.13
14:59:48|19385.65
14:59:49|19392.84
14:59:51|19388.72
14:59:52|19390.8
14:59:52|19389.04
14:59:55|19387.15
14:59:55|19387.36
14:59:56|19390.01
14:59:57|19388.14
14:59:58|19385.
14:59:59|19381.72
15:00:00|19383.51
15:00:01|19380.74
15:00:02|19383.11
15:00:04|19379.81
15:00:05|19382.55
15:00:07|19383.34
15:00:07|19388.52
15:00:08|19388.67
15:00:10|19378.03
15:00:11|19375.99
15:00:12|19376.46
15:00:13|19370.18
15:00:14|19373.42
15:00:15|19376.37
15:00:15|19375.96
15:00:16|19379.38
15:00:17|19384.58
15:00:19|19383.69
15:00:20|19384.73
15:00:20|19381.03
15:00:22|19382.9
15:00:22|19385.69
15:00:24|19383.06
15:00:25|19386.54
15:00:27|19386.8
15:00:27|19386.55
15:00:28|19386.88
15:00:29|19388.77
15:00:30|19387.31
15:00:32|19389.28
15:00:33|19388.43
15:00:34|19389.57
15:00:34|19394.81
15:00:36|19393.7
15:00:37|19394.88
15:00:38|19388.27
15:00:39|19384.77
15:00:39|19387.58
15:00:42|19386.6
15:00:42|19390.26
15:00:43|19388.87
15:00:44|19388.78
15:00:45|19389.7
15:00:46|19394.45
15:00:48|19393.97
15:00:49|19395.6
15:00:50|19394.82
15:00:51|19397.21
15:00:52|19392.74
15:00:53|19396.2
15:00:54|19397.58
15:00:55|19399.49
15:00:56|19398.67
15:00:58|19402.72
15:00:58|19402.34
15:00:59|19400.62
15:01:00|19403.77
15:01:01|19403.08
15:01:02|19406.84
15:01:04|19417.47
15:01:05|19411.69
15:01:07|19408.08
15:01:07|19405.85
15:01:08|19411.5
15:01:09|19410.62
15:01:10|19413.91
15:01:11|19411.26
15:01:12|19409.73
15:01:13|19411.
15:01:14|19414.48
15:01:15|19415.43
15:01:16|19419.49
15:01:17|19418.42
15:01:19|19420.16
15:01:19|19417.42
15:01:21|19418.34
15:01:22|19418.38
15:01:22|19414.74
15:01:24|19416.56
15:01:25|19418.33
15:01:26|19421.98
15:01:27|19419.81
15:01:28|19419.44
15:01:29|19419.56
15:01:30|19418.82
15:01:31|19418.04
15:01:32|19420.
15:01:33|19418.44
15:01:34|19416.16
15:01:34|19415.61
15:01:36|19415.28
15:01:37|19412.74
15:01:37|19416.03
15:01:39|19416.02
15:01:41|19416.07
15:01:41|19414.5
15:01:43|19414.08
15:01:43|19412.51
15:01:45|19412.51
15:01:47|19414.17
15:01:47|19413.32
15:01:48|19413.62
15:01:50|19417.75
15:01:51|19420.92
15:01:53|19416.
15:01:54|19414.16
15:01:56|19413.
15:01:56|19414.45
15:01:57|19425.
15:01:58|19427.03
15:01:59|19421.65
15:02:00|19419.17
15:02:01|19415.52
15:02:02|19413.78
15:02:04|19411.73
15:02:05|19409.58
15:02:06|19410.24
15:02:07|19406.97
15:02:09|19401.55
15:02:09|19400.26
15:02:11|19392.47
15:02:11|19392.71
15:02:13|19388.2
15:02:13|19388.89
15:02:14|19393.93
15:02:15|19396.62
15:02:16|19398.82
15:02:17|19396.26
15:02:19|19396.13
15:02:19|19395.76
15:02:21|19394.84
15:02:22|19396.17
15:02:23|19395.81
15:02:24|19393.65
15:02:25|19396.09
15:02:26|19395.78
15:02:27|19397.81
15:02:28|19398.42
15:02:29|19399.02
15:02:30|19394.24
15:02:31|19399.95
15:02:32|19399.11
15:02:33|19401.52
15:02:34|19399.67
15:02:35|19399.11
15:02:36|19396.96
15:02:37|19399.01
15:02:38|19397.67
15:02:39|19399.17
15:02:40|19402.22
15:02:41|19404.99
15:02:42|19405.13
15:02:43|19404.6
15:02:45|19403.91
15:02:45|19402.96
15:02:46|19406.62
15:02:47|19404.55
15:02:49|19404.27
15:02:50|19404.18
15:02:51|19401.58
15:02:52|19404.98
15:02:53|19404.51
15:02:54|19406.01
15:02:55|19407.2
15:02:57|19403.95
15:02:58|19403.45
15:02:59|19404.94
15:03:00|19404.36
15:03:01|19405.55
15:03:02|19404.81
15:03:04|19406.72
15:03:04|19404.07
15:03:05|19405.24
15:03:06|19404.08
15:03:07|19405.4
15:03:08|19409.13
15:03:10|19409.61
15:03:11|19417.32
15:03:11|19422.81
15:03:12|19423.02
15:03:14|19426.97
15:03:14|19430.41
15:03:16|19443.34
15:03:16|19437.02
15:03:17|19432.02
15:03:19|19435.71
15:03:19|19433.68
15:03:20|19435.77
15:03:21|19441.73
15:03:22|19443.98
15:03:23|19439.59
15:03:24|19437.96
15:03:25|19435.19
15:03:26|19435.09
15:03:28|19435.39
15:03:28|19437.98
15:03:30|19433.4
15:03:30|19432.
15:03:32|19435.27
15:03:32|19437.31
15:03:34|19435.27
15:03:35|19433.69
15:03:36|19432.49
15:03:37|19435.28
15:03:38|19436.48
15:03:39|19432.04
15:03:40|19432.14
15:03:41|19435.02
15:03:42|19435.43
15:03:43|19434.35
15:03:45|19439.17
15:03:45|19437.17
15:03:47|19433.78
15:03:48|19432.01
15:03:49|19438.94
15:03:50|19436.82
15:03:51|19436.36
15:03:52|19436.98
15:03:54|19442.18
15:03:55|19450.
15:03:57|19448.85
15:03:58|19450.32
15:03:59|19450.82
15:04:00|19450.32
15:04:01|19447.56
15:04:02|19448.05
15:04:03|19450.49
15:04:04|19449.92
15:04:05|19447.5
15:04:06|19439.19
15:04:07|19440.
15:04:08|19436.87
15:04:09|19441.91
15:04:10|19441.43
15:04:11|19438.83
15:04:12|19442.97
15:04:13|19441.02
15:04:14|19442.83
15:04:15|19440.28
15:04:16|19440.
15:04:17|19439.14
15:04:18|19436.71
15:04:19|19440.39
15:04:20|19443.33
15:04:21|19446.15
15:04:22|19448.86
15:04:24|19442.64
15:04:24|19441.7
15:04:25|19442.97
15:04:26|19446.77
15:04:28|19448.27
15:04:28|19452.88
15:04:29|19454.96
15:04:30|19454.55
15:04:32|19448.8
15:04:33|19448.02
15:04:34|19450.75
15:04:35|19453.55
15:04:36|19449.92
15:04:37|19456.18
15:04:38|19455.34
15:04:39|19455.83
15:04:40|19455.02
15:04:41|19457.18
15:04:42|19452.41
15:04:44|19455.6
15:04:45|19451.14
15:04:45|19453.21
15:04:47|19454.91
15:04:48|19454.84
15:04:49|19453.69
15:04:50|19449.69
15:04:51|19450.54
15:04:52|19455.19
15:04:53|19456.77
15:04:54|19454.56
15:04:55|19452.88
15:04:56|19452.49
15:04:58|19442.71
15:04:59|19441.1
15:05:00|19437.35
15:05:00|19430.74
15:05:02|19432.06
15:05:04|19432.84
15:05:04|19434.44
15:05:06|19431.21
15:05:08|19427.95
15:05:08|19429.05
15:05:10|19421.59
15:05:11|19416.86
15:05:12|19412.42
15:05:13|19408.47
15:05:13|19408.94
15:05:14|19407.11
15:05:16|19406.62
15:05:17|19408.05
15:05:18|19411.08
15:05:18|19406.53
15:05:20|19406.37
15:05:21|19405.01
15:05:21|19408.55
15:05:23|19408.29
15:05:24|19410.58
15:05:25|19413.67
15:05:25|19417.49
15:05:26|19416.98
15:05:28|19414.81
15:05:28|19418.99
15:05:30|19417.21
15:05:31|19421.54
15:05:32|19423.5
15:05:33|19425.13
15:05:34|19426.1
15:05:35|19423.
15:05:36|19421.14
15:05:36|19422.39
15:05:39|19422.76
15:05:39|19424.98
15:05:40|19424.94
15:05:41|19429.19
15:05:42|19437.09
15:05:43|19431.34
15:05:44|19433.88
15:05:45|19436.57
15:05:46|19443.65
15:05:47|19438.11
15:05:48|19439.43
15:05:49|19438.86
15:05:51|19438.22
15:05:53|19438.87
15:05:53|19436.77
15:05:54|19439.35
15:05:55|19443.1
15:05:56|19445.01
15:05:57|19449.51
15:05:58|19453.01
15:05:59|19452.48
15:06:00|19453.45
15:06:01|19452.15
15:06:02|19445.24
15:06:04|19448.52
15:06:05|19450.91
15:06:06|19459.18
15:06:07|19454.07
15:06:09|19453.43
15:06:10|19453.54
15:06:12|19448.04
15:06:12|19447.35
15:06:13|19445.01
15:06:14|19444.67
15:06:15|19445.98
15:06:17|19444.94
15:06:18|19444.01
15:06:20|19443.56
15:06:20|19443.61
15:06:21|19442.86
15:06:22|19439.62
15:06:23|19438.42
15:06:24|19440.16
15:06:25|19439.14
15:06:26|19432.76
15:06:27|19435.57
15:06:28|19439.8
15:06:29|19435.75
15:06:30|19431.73
15:06:31|19434.45
15:06:32|19434.81
15:06:33|19434.73
15:06:34|19439.83
15:06:35|19436.08
15:06:36|19434.15
15:06:37|19436.24
15:06:38|19433.84
15:06:39|19432.35
15:06:40|19433.46
15:06:41|19431.19
15:06:42|19432.19
15:06:43|19431.19
15:06:44|19432.15
15:06:45|19435.14
15:06:47|19431.68
15:06:47|19431.19
15:06:49|19434.54
15:06:49|19433.59
15:06:52|19436.15
15:06:53|19430.
15:06:54|19430.
15:06:55|19428.57
15:06:55|19427.92
15:06:57|19426.36
15:06:57|19430.76
15:06:59|19431.99
15:06:59|19432.
15:07:01|19430.2
15:07:02|19429.45
15:07:04|19428.87
15:07:05|19422.02
15:07:06|19422.8
15:07:07|19423.26
15:07:08|19416.92
15:07:09|19417.6
15:07:10|19418.75
15:07:11|19423.02
15:07:12|19426.52
15:07:13|19424.4
15:07:13|19431.02
15:07:16|19431.82
15:07:16|19425.02
15:07:17|19428.37
15:07:18|19427.33
15:07:20|19425.3
15:07:21|19425.73
15:07:22|19428.7
15:07:23|19427.1
15:07:24|19423.59
15:07:25|19426.47
15:07:26|19423.27
15:07:26|19423.07
15:07:28|19423.06
15:07:28|19422.87
15:07:30|19420.9
15:07:31|19419.01
15:07:32|19422.12
15:07:33|19423.98
15:07:33|19423.74
15:07:35|19426.89
15:07:36|19427.32
15:07:36|19425.09
15:07:37|19418.88
15:07:39|19415.76
15:07:40|19419.97
15:07:40|19418.38
15:07:41|19421.28
15:07:43|19422.75
15:07:43|19424.63
15:07:45|19423.83
15:07:46|19429.19
15:07:47|19432.49
15:07:49|19433.29
15:07:50|19432.07
15:07:51|19431.93
15:07:52|19434.14
15:07:53|19433.52
15:07:54|19437.74
15:07:55|19435.97
15:07:57|19433.89
15:07:58|19433.12
15:07:59|19431.95
15:08:00|19432.41
15:08:01|19434.12
15:08:02|19433.91
15:08:03|19431.35
15:08:04|19424.21
15:08:05|19425.72
15:08:07|19425.28
15:08:08|19421.22
15:08:08|19423.53
15:08:10|19423.05
15:08:11|19423.57
15:08:12|19422.63
15:08:13|19428.
15:08:13|19428.09
15:08:15|19426.87
15:08:15|19425.48
15:08:16|19424.47
15:08:18|19428.18
15:08:18|19426.98
15:08:20|19429.15
15:08:21|19427.55
15:08:21|19426.06
15:08:22|19425.66
15:08:23|19427.89
15:08:25|19426.03
15:08:26|19430.67
15:08:26|19425.78
15:08:28|19427.34
15:08:29|19423.48
15:08:30|19422.93
15:08:31|19420.
15:08:31|19424.58
15:08:32|19423.22
15:08:33|19424.4
15:08:34|19422.32
15:08:36|19422.94
15:08:36|19421.03
15:08:38|19421.41
15:08:38|19422.08
15:08:40|19425.12
15:08:41|19423.49
15:08:42|19421.14
15:08:43|19423.
15:08:44|19424.28
15:08:45|19427.86
15:08:46|19429.92
15:08:47|19427.06
15:08:49|19427.32
15:08:50|19425.08
15:08:51|19424.52
15:08:52|19425.13
15:08:53|19420.73
15:08:55|19419.18
15:08:55|19420.7
15:08:56|19421.57
15:08:57|19422.77
15:08:59|19423.16
15:09:00|19420.98
15:09:01|19420.06
15:09:02|19419.91
15:09:03|19419.97
15:09:04|19422.95
15:09:05|19420.97
15:09:07|19415.53
15:09:08|19410.91
15:09:09|19415.84
15:09:10|19419.64
15:09:11|19415.35
15:09:12|19414.86
15:09:13|19413.81
15:09:14|19413.34
15:09:15|19411.69
15:09:16|19411.69
15:09:17|19410.13
15:09:18|19409.1
15:09:19|19412.73
15:09:20|19412.62
15:09:21|19411.28
15:09:22|19407.85
15:09:23|19409.27
15:09:24|19407.68
15:09:26|19413.64
15:09:26|19411.74
15:09:27|19415.37
15:09:29|19410.65
15:09:29|19413.89
15:09:31|19410.62
15:09:31|19413.08
15:09:32|19413.7
15:09:34|19415.82
15:09:34|19415.33
15:09:35|19412.35
15:09:36|19413.1
15:09:37|19411.45
15:09:38|19410.94
15:09:39|19412.88
15:09:41|19413.45
15:09:41|19401.71
15:09:42|19398.61
15:09:44|19397.03
15:09:45|19395.88
15:09:45|19395.49
15:09:47|19397.96
15:09:48|19395.77
15:09:49|19392.58
15:09:50|19394.08
15:09:52|19396.69
15:09:52|19395.45
15:09:53|19392.7
15:09:54|19392.47
15:09:56|19393.43
15:09:57|19393.37
15:09:57|19392.06
15:09:58|19391.28
15:10:00|19389.65
15:10:01|19391.82
15:10:02|19389.87
15:10:03|19388.09
15:10:04|19390.48
15:10:05|19388.01
15:10:06|19384.95
15:10:07|19387.08
15:10:08|19388.17
15:10:09|19388.88
15:10:10|19390.85
15:10:11|19389.74
15:10:12|19395.06
15:10:13|19396.36
15:10:14|19403.01
15:10:15|19404.9
15:10:16|19401.01
15:10:17|19402.94
15:10:18|19405.58
15:10:19|19403.77
15:10:20|19400.97
15:10:21|19400.67
15:10:22|19401.08
15:10:23|19405.28
15:10:24|19404.65
15:10:25|19405.39
15:10:26|19405.48
15:10:27|19409.9
15:10:28|19413.28
15:10:29|19410.18
15:10:30|19407.77
15:10:31|19410.
15:10:32|19410.55
15:10:33|19409.91
15:10:34|19407.
15:10:35|19403.84
15:10:36|19407.76
15:10:37|19411.28
15:10:38|19414.42
15:10:40|19414.79
15:10:40|19419.52
15:10:41|19415.79
15:10:42|19416.22
15:10:43|19414.66
15:10:44|19412.18
15:10:45|19410.66
15:10:46|19408.04
15:10:48|19408.11
15:10:48|19409.88
15:10:50|19408.01
15:10:52|19410.11
15:10:52|19409.6
15:10:53|19409.89
15:10:54|19412.6
15:10:56|19414.86
15:10:58|19411.06
15:10:58|19411.78
15:11:00|19410.35
15:11:00|19410.66
15:11:02|19416.14
15:11:02|19414.87
15:11:04|19414.82
15:11:04|19414.39
15:11:06|19411.17
15:11:07|19412.22
15:11:08|19412.44
15:11:09|19413.58
15:11:10|19417.24
15:11:11|19416.18
15:11:12|19414.55
15:11:14|19417.45
15:11:14|19418.14
15:11:15|19421.06
15:11:16|19419.06
15:11:17|19424.73
15:11:19|19420.96
15:11:19|19420.
15:11:20|19417.21
15:11:22|19416.34
15:11:23|19419.81
15:11:23|19418.52
15:11:25|19416.51
15:11:26|19417.76
15:11:26|19416.81
15:11:27|19412.85
15:11:29|19412.31
15:11:30|19417.47
15:11:31|19417.17
15:11:31|19416.55
15:11:32|19417.85
15:11:33|19417.05
15:11:35|19421.41
15:11:36|19417.18
15:11:37|19417.21
15:11:38|19418.06
15:11:39|19420.
15:11:40|19421.9
15:11:41|19423.3
15:11:42|19426.16
15:11:43|19425.5
15:11:44|19422.
15:11:45|19418.93
15:11:46|19421.14
15:11:47|19428.55
15:11:48|19429.8
15:11:49|19426.76
15:11:50|19428.06
15:11:52|19427.76
15:11:53|19428.76
15:11:54|19427.28
15:11:55|19426.11
15:11:56|19428.71
15:11:57|19428.23
15:11:59|19429.77
15:12:00|19430.98
15:12:00|19433.89
15:12:02|19430.86
15:12:03|19431.72
15:12:04|19432.64
15:12:05|19439.66
15:12:06|19441.98
15:12:07|19442.31
15:12:09|19439.53
15:12:10|19438.9
15:12:11|19440.25
15:12:12|19439.75
15:12:13|19440.25
15:12:14|19439.64
15:12:15|19439.28
15:12:16|19438.22
15:12:17|19434.58
15:12:18|19435.24
15:12:20|19432.65
15:12:21|19433.46
15:12:22|19433.68
15:12:23|19434.56
15:12:24|19433.98
15:12:24|19432.26
15:12:25|19436.24
15:12:27|19432.44
15:12:28|19432.52
15:12:28|19431.55
15:12:29|19431.6
15:12:30|19433.35
15:12:31|19431.63
15:12:33|19431.97
15:12:33|19433.58
15:12:34|19432.65
15:12:35|19433.38
15:12:37|19432.9
15:12:37|19431.68
15:12:38|19430.52
15:12:40|19423.64
15:12:40|19422.01
15:12:42|19421.91
15:12:43|19420.
15:12:43|19419.85
15:12:45|19417.96
15:12:46|19418.67
15:12:47|19422.15
15:12:48|19422.68
15:12:49|19420.91
15:12:51|19424.38
15:12:51|19422.34
15:12:53|19423.87
15:12:55|19432.01
15:12:55|19435.25
15:12:57|19435.69
15:12:58|19434.21
15:12:59|19433.64
15:13:00|19432.13
15:13:00|19426.88
15:13:02|19426.88
15:13:03|19424.64
15:13:04|19423.5
15:13:05|19421.06
15:13:06|19423.36
15:13:07|19422.2
15:13:09|19421.34
15:13:10|19421.34
15:13:10|19420.23
15:13:12|19421.32
15:13:13|19418.99
15:13:14|19416.27
15:13:15|19415.45
15:13:17|19419.53
15:13:17|19418.92
15:13:19|19418.26
15:13:20|19417.47
15:13:21|19417.17
15:13:22|19419.4
15:13:23|19415.83
15:13:24|19415.
15:13:26|19424.15
15:13:26|19423.91
15:13:28|19422.26
15:13:29|19423.27
15:13:31|19423.11
15:13:32|19422.53
15:13:33|19422.01
15:13:33|19421.51
15:13:34|19419.98
15:13:36|19425.71
15:13:36|19424.66
15:13:38|19428.07
15:13:39|19429.93
15:13:40|19432.94
15:13:41|19436.46
15:13:42|19438.21
15:13:43|19435.44
15:13:44|19436.
15:13:45|19430.51
15:13:46|19428.6
15:13:47|19432.96
15:13:48|19431.24
15:13:49|19430.31
15:13:50|19427.86
15:13:51|19429.16
15:13:52|19430.79
15:13:53|19428.13
15:13:54|19428.77
15:13:56|19424.24
15:13:56|19421.71
15:13:57|19419.37
15:13:59|19422.3
15:14:01|19424.43
15:14:01|19428.15
15:14:03|19426.86
15:14:04|19429.62
15:14:05|19432.01
15:14:06|19429.33
15:14:08|19432.21
15:14:08|19433.42
15:14:10|19435.99
15:14:11|19433.99
15:14:12|19432.7
15:14:13|19431.86
15:14:14|19432.49
15:14:15|19432.42
15:14:16|19435.12
15:14:17|19431.06
15:14:18|19433.33
15:14:19|19433.95
15:14:21|19430.07
15:14:21|19431.66
15:14:22|19430.82
15:14:23|19432.69
15:14:25|19431.06
15:14:25|19429.99
15:14:27|19430.67
15:14:28|19426.48
15:14:29|19427.06
15:14:29|19425.
15:14:31|19426.76
15:14:32|19427.12
15:14:32|19425.76
15:14:34|19427.7
15:14:34|19427.
15:14:36|19425.33
15:14:36|19422.63
15:14:37|19423.32
15:14:39|19424.41
15:14:40|19426.51
15:14:41|19427.66
15:14:42|19423.94
15:14:43|19426.03
15:14:44|19412.52
15:14:45|19412.41
15:14:46|19414.61
15:14:47|19414.09
15:14:48|19412.46
15:14:49|19410.94
15:14:50|19410.93
15:14:51|19410.6
15:14:52|19409.61
15:14:53|19400.4
15:14:54|19398.82
15:14:56|19395.85
15:14:57|19391.82
15:14:58|19391.95
15:15:00|19394.71
15:15:01|19396.69
15:15:02|19397.13
15:15:04|19398.43
15:15:04|19401.44
15:15:06|19405.37
15:15:07|19405.7
15:15:08|19404.15
15:15:09|19401.38
15:15:10|19402.98
15:15:11|19403.64
15:15:12|19405.42
15:15:13|19405.77
15:15:14|19406.91
15:15:15|19406.47
15:15:16|19408.47
15:15:17|19406.45
15:15:18|19407.49
15:15:19|19406.87
15:15:20|19406.06
15:15:21|19406.14
15:15:22|19408.32
15:15:23|19407.48
15:15:24|19408.04
15:15:25|19404.19
15:15:26|19406.71
15:15:27|19406.62
15:15:28|19406.38
15:15:29|19407.72
15:15:30|19410.15
15:15:31|19408.95
15:15:32|19406.68
15:15:33|19413.2
15:15:34|19412.94
15:15:35|19415.04
15:15:36|19415.66
15:15:37|19418.47
15:15:38|19419.53
15:15:39|19419.59
15:15:40|19419.26
15:15:41|19424.62
15:15:42|19422.21
15:15:43|19423.37
15:15:44|19420.88
15:15:45|19423.31
15:15:47|19425.72
15:15:48|19423.34
15:15:48|19423.67
15:15:49|19422.99
15:15:50|19423.68
15:15:51|19425.21
15:15:53|19422.51
15:15:53|19421.62
15:15:54|19416.78
15:15:56|19420.78
15:15:56|19419.56
15:15:58|19422.29
15:16:00|19423.36
15:16:01|19423.33
15:16:02|19421.06
15:16:04|19422.78
15:16:05|19423.7
15:16:06|19422.53
15:16:07|19423.51
15:16:07|19422.78
15:16:09|19424.93
15:16:10|19425.26
15:16:11|19424.41
15:16:12|19425.22
15:16:12|19423.03
15:16:13|19420.04
15:16:14|19423.53
15:16:16|19422.21
15:16:18|19423.25
15:16:18|19421.98
15:16:20|19422.76
15:16:21|19421.94
15:16:21|19422.5
15:16:22|19424.36
15:16:23|19424.66
15:16:24|19423.36
15:16:26|19422.83
15:16:26|19423.92
15:16:27|19420.74
15:16:28|19418.03
15:16:29|19415.02
15:16:30|19419.86
15:16:31|19424.71
15:16:32|19422.22
15:16:33|19422.79
15:16:35|19416.42
15:16:35|19414.68
15:16:37|19411.01
15:16:37|19411.51
15:16:38|19409.86
15:16:39|19408.8
15:16:40|19411.26
15:16:41|19411.26
15:16:42|19411.08
15:16:44|19411.
15:16:44|19404.96
15:16:46|19405.19
15:16:46|19406.84
15:16:47|19406.98
15:16:49|19409.02
15:16:49|19409.71
15:16:51|19408.04
15:16:52|19403.62
15:16:53|19406.7
15:16:53|19409.55
15:16:54|19409.44
15:16:56|19410.1
15:16:57|19413.27
15:16:58|19411.95
15:16:59|19413.25
15:17:00|19410.28
15:17:01|19411.36
15:17:02|19411.64
15:17:03|19412.19
15:17:04|19409.93
15:17:06|19414.29
15:17:07|19415.72
15:17:08|19422.89
15:17:09|19421.97
15:17:10|19422.42
15:17:11|19417.24
15:17:12|19416.77
15:17:13|19415.
15:17:14|19417.07
15:17:15|19416.66
15:17:16|19418.22
15:17:17|19415.88
15:17:18|19413.94
15:17:19|19421.08
15:17:20|19421.02
15:17:21|19418.91
15:17:22|19414.87
15:17:23|19419.97
15:17:24|19419.57
15:17:25|19416.82
15:17:26|19418.56
15:17:27|19420.31
15:17:28|19419.07
15:17:29|19419.59
15:17:30|19421.29
15:17:31|19420.26
15:17:32|19421.69
15:17:33|19421.69
15:17:34|19421.59
15:17:35|19414.68
15:17:36|19416.65
15:17:37|19417.8
15:17:38|19418.22
15:17:39|19417.87
15:17:40|19417.97
15:17:41|19416.5
15:17:42|19417.34
15:17:43|19413.89
15:17:44|19410.65
15:17:45|19411.27
15:17:46|19411.34
15:17:47|19410.33
15:17:48|19411.36
15:17:49|19408.11
15:17:50|19404.47
15:17:51|19408.84
15:17:52|19407.51
15:17:53|19409.29
15:17:54|19408.03
15:17:55|19412.2
15:17:57|19412.21
15:17:58|19410.97
15:17:58|19412.84
15:17:59|19411.35
15:18:01|19413.07
15:18:02|19413.79
15:18:03|19413.93
15:18:04|19416.23
15:18:05|19415.71
15:18:06|19416.45
15:18:07|19417.37
15:18:08|19416.95
15:18:09|19418.76
15:18:11|19417.55
15:18:12|19412.04
15:18:12|19415.01
15:18:14|19416.78
15:18:15|19415.34
15:18:15|19411.2
15:18:17|19415.62
15:18:18|19417.28
15:18:19|19416.28
15:18:20|19412.73
15:18:21|19412.77
15:18:22|19414.57
15:18:23|19412.22
15:18:24|19413.21
15:18:25|19412.93
15:18:26|19410.
15:18:27|19407.82
15:18:28|19407.35
15:18:29|19408.93
15:18:30|19408.58
15:18:31|19407.96
15:18:32|19407.57
15:18:33|19407.57
15:18:34|19409.16
15:18:35|19409.9
15:18:36|19410.92
15:18:37|19410.68
15:18:38|19407.18
15:18:39|19407.52
15:18:40|19407.01
15:18:41|19407.53
15:18:43|19407.86
15:18:43|19408.35
15:18:44|19407.45
15:18:45|19406.75
15:18:47|19406.95
15:18:48|19406.07
15:18:48|19407.61
15:18:50|19407.19
15:18:51|19405.2
15:18:52|19405.2
15:18:53|19404.42
15:18:54|19405.76
15:18:55|19407.09
15:18:57|19420.28
15:18:58|19436.79
15:19:00|19432.28
15:19:00|19430.28
15:19:01|19430.15
15:19:02|19422.28
15:19:03|19423.03
15:19:04|19422.11
15:19:06|19429.16
15:19:07|19429.84
15:19:08|19429.24
15:19:09|19429.98
15:19:10|19427.81
15:19:11|19429.48
15:19:12|19429.41
15:19:13|19427.1
15:19:14|19428.58
15:19:15|19429.21
15:19:16|19427.69
15:19:16|19427.48
15:19:18|19431.28
15:19:19|19425.12
15:19:21|19425.15
15:19:21|19422.79
15:19:22|19421.26
15:19:23|19423.81
15:19:24|19420.85
15:19:25|19419.84
15:19:26|19421.49
15:19:27|19423.12
15:19:28|19422.8
15:19:29|19421.89
15:19:31|19418.87
15:19:32|19418.61
15:19:32|19417.69
15:19:34|19415.46
15:19:35|19416.52
15:19:35|19417.84
15:19:37|19418.14
15:19:38|19417.12
15:19:39|19418.6
15:19:40|19416.74
15:19:41|19415.71
15:19:42|19415.35
15:19:43|19418.07
15:19:43|19415.59
15:19:44|19422.44
15:19:46|19424.03
15:19:46|19420.44
15:19:48|19422.01
15:19:49|19422.55
15:19:50|19422.72
15:19:51|19420.04
15:19:52|19421.09
15:19:53|19422.97
15:19:54|19422.61
15:19:54|19420.75
15:19:56|19418.65
15:19:57|19419.63
15:19:57|19419.63
15:19:58|19420.8
15:20:00|19417.99
15:20:02|19420.65
15:20:02|19421.93
15:20:04|19420.23
15:20:06|19422.42
15:20:06|19422.85
15:20:07|19423.22
15:20:08|19423.18
15:20:09|19421.19
15:20:10|19421.22
15:20:11|19423.62
15:20:12|19429.69
15:20:13|19432.22
15:20:14|19430.84
15:20:15|19426.91
15:20:16|19428.32
15:20:17|19430.59
15:20:18|19431.4
15:20:19|19429.74
15:20:20|19432.55
15:20:21|19432.92
15:20:22|19429.99
15:20:23|19429.78
15:20:24|19432.17
15:20:25|19432.28
15:20:26|19433.9
15:20:27|19436.19
15:20:28|19435.47
15:20:29|19436.66
15:20:30|19440.52
15:20:31|19441.41
15:20:32|19440.35
15:20:33|19440.01
15:20:34|19442.29
15:20:35|19441.21
15:20:36|19445.82
15:20:37|19448.39
15:20:38|19449.29
15:20:39|19451.92
15:20:40|19453.75
15:20:41|19452.33
15:20:42|19448.92
15:20:43|19452.1
15:20:44|19453.66
15:20:45|19452.22
15:20:46|19453.
15:20:47|19455.99
15:20:48|19453.87
15:20:49|19451.87
15:20:50|19454.55
15:20:51|19454.92
15:20:52|19460.
15:20:53|19458.78
15:20:54|19458.47
15:20:55|19458.97
15:20:56|19459.77
15:20:57|19458.67
15:20:58|19458.96
15:20:59|19459.39
15:21:00|19461.52
15:21:01|19465.57
15:21:03|19464.78
15:21:04|19462.35
15:21:06|19460.27
15:21:06|19457.1
15:21:07|19457.43
15:21:08|19450.83
15:21:09|19450.27
15:21:10|19448.17
15:21:11|19447.29
15:21:12|19446.48
15:21:13|19445.69
15:21:14|19448.78
15:21:15|19447.04
15:21:16|19450.21
15:21:17|19450.19
15:21:18|19448.67
15:21:19|19448.64
15:21:20|19445.61
15:21:21|19445.52
15:21:22|19445.55
15:21:23|19449.28
15:21:24|19452.12
15:21:25|19452.59
15:21:26|19456.25
15:21:27|19456.22
15:21:28|19454.46
15:21:30|19457.44
15:21:31|19462.39
15:21:32|19461.01
15:21:32|19463.71
15:21:34|19469.79
15:21:35|19470.06
15:21:36|19471.44
15:21:37|19470.16
15:21:38|19470.33
15:21:39|19473.29
15:21:40|19473.45
15:21:41|19475.28
15:21:41|19478.34
15:21:43|19490.87
15:21:44|19485.79
15:21:44|19489.44
15:21:46|19481.84
15:21:46|19483.95
15:21:47|19485.55
15:21:48|19488.92
15:21:50|19489.73
15:21:50|19493.21
15:21:53|19498.
15:21:53|19494.8
15:21:54|19490.23
15:21:55|19487.39
15:21:56|19485.42
15:21:57|19486.58
15:21:58|19483.93
15:21:59|19484.07
15:22:00|19482.49
15:22:01|19479.68
15:22:02|19483.43
15:22:04|19478.44
15:22:05|19478.71
15:22:05|19477.58
15:22:07|19480.16
15:22:08|19480.76
15:22:09|19473.95
15:22:10|19470.01
15:22:12|19470.57
15:22:12|19470.98
15:22:14|19471.74
15:22:14|19473.79
15:22:16|19473.99
15:22:18|19472.48
15:22:18|19471.94
15:22:19|19469.18
15:22:20|19467.15
15:22:21|19469.97
15:22:22|19472.1
15:22:23|19475.09
15:22:24|19475.2
15:22:25|19472.3
15:22:26|19483.7
15:22:27|19483.99
15:22:28|19483.36
15:22:29|19484.73
15:22:30|19483.51
15:22:32|19482.3
15:22:33|19479.87
15:22:34|19482.29
15:22:34|19485.1
15:22:37|19485.87
15:22:37|19486.
15:22:38|19485.87
15:22:39|19486.26
15:22:40|19485.48
15:22:41|19483.12
15:22:42|19483.72
15:22:43|19485.21
15:22:45|19481.36
15:22:45|19480.49
15:22:47|19480.49
15:22:47|19481.43
15:22:48|19481.23
15:22:50|19483.28
15:22:51|19483.69
15:22:51|19483.48
15:22:52|19482.97
15:22:54|19483.75
15:22:54|19478.55
15:22:55|19482.
15:22:57|19482.49
15:22:58|19482.53
15:22:59|19485.77
15:23:00|19486.68
15:23:01|19483.38
15:23:02|19481.41
15:23:02|19479.24
15:23:03|19478.75
15:23:05|19481.82
15:23:05|19482.23
15:23:07|19480.06
15:23:08|19477.18
15:23:09|19471.33
15:23:10|19470.14
15:23:11|19474.13
15:23:12|19475.82
15:23:14|19477.71
15:23:14|19480.82
15:23:15|19477.56
15:23:17|19470.17
15:23:18|19473.67
15:23:19|19471.36
15:23:20|19473.55
15:23:21|19475.03
15:23:21|19472.53
15:23:23|19471.58
15:23:24|19468.24
15:23:25|19466.45
15:23:26|19467.32
15:23:27|19468.55
15:23:27|19465.84
15:23:29|19466.51
15:23:30|19467.74
15:23:31|19467.77
15:23:32|19467.06
15:23:33|19467.28
15:23:34|19466.13
15:23:34|19467.83
15:23:36|19472.78
15:23:37|19457.45
15:23:38|19462.41
15:23:39|19461.89
15:23:39|19464.29
15:23:41|19460.36
15:23:43|19461.11
15:23:43|19458.73
15:23:44|19459.96
15:23:45|19456.04
15:23:46|19456.12
15:23:47|19459.64
15:23:48|19462.8
15:23:49|19460.7
15:23:50|19461.29
15:23:51|19460.45
15:23:52|19462.12
15:23:53|19460.64
15:23:54|19462.6
15:23:55|19463.19
15:23:56|19462.24
15:23:57|19466.7
15:23:58|19463.84
15:23:59|19466.73
15:24:00|19467.41
15:24:01|19465.55
15:24:02|19466.05
15:24:04|19470.01
15:24:05|19470.03
15:24:05|19473.92
15:24:07|19472.66
15:24:09|19471.68
15:24:09|19472.03
15:24:10|19476.94
15:24:11|19470.29
15:24:13|19466.01
15:24:14|19468.68
15:24:15|19466.51
15:24:15|19466.48
15:24:17|19470.02
15:24:18|19467.85
15:24:19|19465.82
15:24:19|19467.37
15:24:21|19465.18
15:24:22|19465.15
15:24:23|19465.16
15:24:23|19464.91
15:24:25|19473.
15:24:25|19473.97
15:24:27|19475.81
15:24:27|19474.46
15:24:29|19477.81
15:24:30|19477.42
15:24:31|19477.51
15:24:32|19475.4
15:24:32|19474.94
15:24:34|19476.17
15:24:35|19473.45
15:24:37|19472.28
15:24:37|19472.72
15:24:38|19472.26
15:24:39|19472.3
15:24:40|19474.83
15:24:41|19473.32
15:24:42|19472.97
15:24:43|19476.81
15:24:44|19479.57
15:24:45|19479.27
15:24:46|19478.78
15:24:47|19483.12
15:24:48|19480.31
15:24:49|19479.64
15:24:50|19481.56
15:24:51|19479.57
15:24:52|19481.87
15:24:53|19481.71
15:24:54|19482.66
15:24:55|19485.85
15:24:56|19485.48
15:24:57|19485.41
15:24:59|19485.04
15:24:59|19486.32
15:25:01|19486.13
15:25:01|19484.
15:25:04|19484.65
15:25:04|19482.55
15:25:06|19477.74
15:25:07|19480.75
15:25:08|19483.21
15:25:08|19482.35
15:25:10|19480.8
15:25:11|19481.12
15:25:12|19480.19
15:25:14|19480.73
15:25:14|19481.8
15:25:15|19481.21
15:25:16|19481.54
15:25:17|19481.05
15:25:18|19482.34
15:25:19|19482.38
15:25:20|19487.
15:25:21|19487.39
15:25:22|19486.68
15:25:23|19485.7
15:25:24|19487.63
15:25:25|19491.05
15:25:26|19489.15
15:25:27|19491.53
15:25:28|19490.41
15:25:29|19490.39
15:25:30|19491.1
15:25:31|19490.09
15:25:32|19490.8
15:25:33|19492.66
15:25:34|19490.73
15:25:35|19487.28
15:25:36|19489.99
15:25:37|19490.
15:25:38|19487.42
15:25:39|19488.29
15:25:40|19487.54
15:25:41|19489.88
15:25:42|19489.14
15:25:43|19489.89
15:25:44|19486.78
15:25:45|19494.77
15:25:46|19495.06
15:25:47|19496.63
15:25:48|19497.09
15:25:49|19494.38
15:25:50|19492.34
15:25:51|19493.35
15:25:52|19493.3
15:25:53|19494.37
15:25:54|19491.83
15:25:55|19494.9
15:25:56|19491.51
15:25:57|19489.4
15:25:58|19490.47
15:25:59|19490.18
15:26:00|19491.03
15:26:01|19489.31
15:26:02|19490.16
15:26:03|19492.9
15:26:05|19494.47
15:26:06|19493.71
15:26:07|19497.77
15:26:08|19495.52
15:26:09|19496.58
15:26:11|19495.92
15:26:11|19493.13
15:26:13|19492.53
15:26:14|19492.53
15:26:15|19491.89
15:26:16|19493.3
15:26:17|19491.92
15:26:18|19492.9
15:26:19|19495.65
15:26:20|19493.81
15:26:21|19497.52
15:26:22|19495.94
15:26:23|19497.12
15:26:24|19493.09
15:26:25|19493.61
15:26:26|19491.06
15:26:27|19491.88
15:26:28|19490.23
15:26:29|19489.78
15:26:30|19491.9
15:26:31|19485.5
15:26:32|19487.99
15:26:33|19489.92
15:26:34|19487.08
15:26:35|19490.27
15:26:36|19488.14
15:26:37|19487.65
15:26:38|19489.97
15:26:39|19489.22
15:26:40|19490.98
15:26:41|19488.7
15:26:42|19489.4
15:26:43|19489.5
15:26:44|19490.76
15:26:45|19487.83
15:26:46|19486.78
15:26:47|19486.42
15:26:48|19487.28
15:26:49|19488.25
15:26:50|19488.42
15:26:51|19490.25
15:26:52|19489.67
15:26:53|19487.51
15:26:54|19487.66
15:26:55|19485.9
15:26:56|19483.34
15:26:57|19481.98
15:26:58|19477.18
15:26:59|19477.73
15:27:00|19477.47
15:27:01|19476.84
15:27:02|19479.72
15:27:03|19479.93
15:27:05|19478.67
15:27:06|19478.41
15:27:07|19480.32
15:27:09|19477.65
15:27:10|19477.43
15:27:12|19474.93
15:27:13|19473.12
15:27:14|19472.87
15:27:14|19466.28
15:27:16|19464.46
15:27:16|19463.66
15:27:18|19462.32
15:27:18|19456.76
15:27:20|19448.79
15:27:21|19447.61
15:27:22|19445.43
15:27:23|19449.27
15:27:24|19453.45
15:27:25|19454.38
15:27:26|19454.95
15:27:27|19457.58
15:27:28|19459.15
15:27:30|19460.69
15:27:31|19461.3
15:27:32|19460.34
15:27:32|19459.25
15:27:33|19462.23
15:27:34|19464.59
15:27:35|19462.64
15:27:37|19465.72
15:27:38|19465.36
15:27:38|19464.56
15:27:39|19465.6
15:27:40|19466.09
15:27:41|19466.11
15:27:43|19466.54
15:27:43|19465.18
15:27:44|19472.45
15:27:45|19468.04
15:27:46|19468.93
15:27:48|19467.6
15:27:48|19472.16
15:27:49|19472.34
15:27:50|19475.26
15:27:52|19472.26
15:27:53|19472.86
15:27:54|19471.88
15:27:54|19472.14
15:27:55|19473.77
15:27:56|19472.31
15:27:57|19473.8
15:27:58|19476.69
15:28:00|19474.6
15:28:00|19477.63
15:28:01|19476.23
15:28:02|19473.83
15:28:03|19472.66
15:28:04|19472.82
15:28:05|19474.02
15:28:07|19468.41
15:28:09|19466.18
15:28:10|19463.09
15:28:10|19461.99
15:28:12|19457.53
15:28:13|19457.52
15:28:14|19458.47
15:28:15|19456.4
15:28:16|19456.9
15:28:17|19457.6
15:28:19|19456.51
15:28:20|19456.03
15:28:20|19451.81
15:28:21|19448.55
15:28:23|19447.71
15:28:24|19445.26
15:28:25|19447.74
15:28:26|19440.7
15:28:27|19439.18
15:28:28|19438.06
15:28:30|19435.72
15:28:31|19436.86
15:28:31|19437.32
15:28:33|19436.54
15:28:34|19428.01
15:28:35|19429.21
15:28:36|19433.14
15:28:36|19430.89
15:28:37|19433.
15:28:38|19431.69
15:28:39|19434.94
15:28:40|19433.57
15:28:41|19431.37
15:28:42|19434.75
15:28:43|19433.6
15:28:45|19431.85
15:28:45|19432.85
15:28:46|19435.22
15:28:47|19432.01
15:28:49|19433.72
15:28:49|19434.79
15:28:51|19434.17
15:28:51|19432.49
15:28:52|19431.79
15:28:53|19430.17
15:28:54|19428.43
15:28:55|19432.04
15:28:57|19432.37
15:28:57|19429.98
15:28:59|19429.59
15:28:59|19430.12
15:29:01|19430.68
15:29:01|19436.04
15:29:02|19437.35
15:29:04|19434.24
15:29:05|19435.17
15:29:05|19441.33
15:29:06|19436.01
15:29:08|19438.19
15:29:10|19437.04
15:29:11|19441.87
15:29:12|19442.19
15:29:13|19441.46
15:29:14|19442.17
15:29:15|19442.76
15:29:16|19442.33
15:29:17|19440.76
15:29:18|19441.96
15:29:19|19440.39
15:29:20|19438.
15:29:21|19440.72
15:29:22|19442.65
15:29:23|19443.18
15:29:24|19445.06
15:29:25|19447.26
15:29:26|19448.45
15:29:27|19449.35
15:29:28|19447.02
15:29:29|19445.9
15:29:30|19445.13
15:29:31|19444.75
15:29:32|19444.11
15:29:33|19444.58
15:29:34|19443.14
15:29:36|19440.86
15:29:36|19438.79
15:29:38|19439.76
15:29:39|19441.29
15:29:39|19434.95
15:29:41|19436.8
15:29:41|19435.47
15:29:43|19430.67
15:29:44|19429.15
15:29:45|19431.27
15:29:46|19428.49
15:29:46|19428.45
15:29:47|19429.32
15:29:48|19428.11
15:29:49|19425.92
15:29:51|19428.99
15:29:51|19428.23
15:29:52|19426.67
15:29:53|19424.47
15:29:55|19424.85
15:29:55|19423.77
15:29:56|19426.86
15:29:57|19427.68
15:29:58|19428.69
15:29:59|19415.83
15:30:01|19426.5
15:30:02|19422.2
15:30:04|19422.6
15:30:04|19423.71
15:30:05|19426.97
15:30:07|19428.56
15:30:07|19425.94
15:30:09|19429.04
15:30:10|19423.75
15:30:11|19424.1
15:30:13|19422.48
15:30:14|19424.96
15:30:15|19422.95
15:30:16|19421.09
15:30:17|19418.43
15:30:18|19421.73
15:30:19|19418.44
15:30:20|19417.1
15:30:21|19416.38
15:30:23|19417.15
15:30:23|19415.28
15:30:24|19418.82
15:30:26|19419.25
15:30:27|19418.3
15:30:28|19418.88
15:30:29|19414.73
15:30:31|19416.96
15:30:32|19415.
15:30:33|19413.76
15:30:33|19414.14
15:30:35|19410.48
15:30:36|19412.08
15:30:37|19409.75
15:30:38|19409.09
15:30:39|19408.55
15:30:40|19409.11
15:30:41|19410.75
15:30:42|19415.29
15:30:43|19412.42
15:30:44|19415.9
15:30:45|19415.1
15:30:46|19413.02
15:30:47|19411.23
15:30:48|19411.18
15:30:49|19408.81
15:30:50|19408.51
15:30:51|19408.18
15:30:52|19408.72
15:30:53|19406.2
15:30:54|19406.47
15:30:55|19409.35
15:30:56|19409.9
15:30:57|19408.71
15:30:58|19407.89
15:30:59|19407.69
15:31:00|19408.98
15:31:02|19403.86
15:31:02|19400.31
15:31:04|19399.57
15:31:05|19400.
15:31:06|19399.63
15:31:07|19398.57
15:31:08|19404.03
15:31:09|19405.68
15:31:10|19411.24
15:31:12|19408.73
15:31:13|19407.48
15:31:14|19410.44
15:31:16|19406.07
15:31:16|19403.79
15:31:18|19407.7
15:31:19|19407.17
15:31:20|19407.29
15:31:21|19406.88
15:31:22|19408.52
15:31:23|19402.34
15:31:24|19401.96
15:31:25|19402.04
15:31:26|19401.96
15:31:27|19402.22
15:31:28|19401.27
15:31:29|19402.11
15:31:31|19397.85
15:31:31|19396.13
15:31:32|19396.99
15:31:33|19394.95
15:31:34|19393.5
15:31:36|19392.97
15:31:36|19391.71
15:31:38|19393.
15:31:38|19391.66
15:31:40|19391.95
15:31:41|19391.51
15:31:41|19385.97
15:31:42|19388.34
15:31:43|19391.56
15:31:45|19392.31
15:31:46|19393.14
15:31:46|19391.88
15:31:48|19391.63
15:31:48|19391.84
15:31:49|19392.02
15:31:50|19392.28
15:31:51|19392.28
15:31:52|19390.06
15:31:53|19389.71
15:31:54|19389.55
15:31:55|19386.13
15:31:56|19386.19
15:31:57|19390.25
15:31:59|19389.25
15:32:00|19393.25
15:32:00|19394.7
15:32:01|19393.81
15:32:02|19393.36
15:32:04|19393.97
15:32:05|19393.72
15:32:05|19392.
15:32:06|19392.36
15:32:07|19393.66
15:32:08|19394.36
15:32:10|19392.83
15:32:11|19394.24
15:32:13|19393.16
15:32:14|19393.67
15:32:15|19393.88
15:32:16|19393.47
15:32:18|19397.95
15:32:19|19395.97
15:32:20|19398.12
15:32:21|19398.64
15:32:22|19400.82
15:32:23|19402.32
15:32:24|19403.54
15:32:26|19407.69
15:32:27|19403.26
15:32:29|19400.1
15:32:29|19395.21
15:32:30|19395.75
15:32:32|19395.76
15:32:33|19393.7
15:32:33|19392.36
15:32:35|19389.69
15:32:36|19391.73
15:32:38|19389.52
15:32:39|19389.52
15:32:39|19386.51
15:32:41|19383.57
15:32:42|19383.63
15:32:42|19382.89
15:32:44|19380.92
15:32:45|19382.56
15:32:46|19380.65
15:32:47|19379.51
15:32:48|19378.2
15:32:49|19380.34
15:32:51|19377.69
15:32:51|19376.77
15:32:53|19379.01
15:32:53|19378.89
15:32:54|19377.38
15:32:56|19379.89
15:32:56|19378.98
15:32:57|19377.28
15:32:59|19374.42
15:32:59|19375.67
15:33:00|19373.09
15:33:01|19376.08
15:33:03|19374.97
15:33:03|19372.65
15:33:04|19373.1
15:33:06|19377.25
15:33:07|19390.17
15:33:07|19380.1
15:33:08|19387.47
15:33:10|19386.97
15:33:11|19390.64
15:33:12|19391.78
15:33:13|19393.92
15:33:15|19394.12
15:33:16|19398.2
15:33:17|19395.62
15:33:18|19393.77
15:33:19|19393.63
15:33:20|19396.74
15:33:21|19395.11
15:33:22|19395.3
15:33:23|19394.95
15:33:24|19395.3
15:33:25|19395.92
15:33:26|19397.58
15:33:28|19394.2
15:33:28|19393.86
15:33:29|19393.57
15:33:30|19395.28
15:33:32|19397.02
15:33:32|19396.59
15:33:33|19396.62
15:33:35|19392.73
15:33:36|19388.21
15:33:38|19385.92
15:33:38|19384.68
15:33:39|19384.94
15:33:41|19383.19
15:33:41|19381.53
15:33:42|19381.47
15:33:43|19382.02
15:33:44|19381.88
15:33:45|19382.45
15:33:46|19382.01
15:33:47|19377.9
15:33:48|19380.27
15:33:49|19383.08
15:33:50|19382.03
15:33:52|19384.29
15:33:52|19382.66
15:33:53|19384.66
15:33:54|19384.84
15:33:55|19372.96
15:33:56|19370.32
15:33:57|19374.79
15:33:58|19373.77
15:33:59|19373.88
15:34:00|19372.67
15:34:01|19370.
15:34:03|19368.3
15:34:03|19367.74
15:34:04|19375.74
15:34:06|19380.21
15:34:07|19379.5
15:34:08|19374.56
15:34:09|19368.83
15:34:10|19369.6
15:34:11|19370.78
15:34:12|19377.4
15:34:14|19377.84
15:34:14|19377.83
15:34:16|19378.72
15:34:17|19379.83
15:34:18|19378.76
15:34:19|19379.13
15:34:20|19379.74
15:34:21|19377.74
15:34:22|19378.16
15:34:23|19380.72
15:34:24|19380.36
15:34:25|19380.31
15:34:26|19376.96
15:34:27|19380.82
15:34:28|19381.4
15:34:29|19381.89
15:34:30|19381.87
15:34:31|19381.89
15:34:32|19382.66
15:34:34|19381.65
15:34:34|19377.83
15:34:35|19378.24
15:34:36|19377.61
15:34:37|19379.74
15:34:38|19382.02
15:34:40|19381.24
15:34:40|19379.59
15:34:41|19380.98
15:34:42|19377.43
15:34:44|19376.83
15:34:45|19371.58
15:34:46|19373.
15:34:47|19374.37
15:34:48|19375.56
15:34:48|19376.5
15:34:49|19378.42
15:34:50|19372.26
15:34:52|19373.67
15:34:53|19371.24
15:34:53|19368.85
15:34:55|19370.69
15:34:56|19369.6
15:34:57|19372.29
15:34:57|19371.44
15:34:58|19371.73
15:35:00|19374.57
15:35:01|19374.17
15:35:02|19374.95
15:35:03|19374.4
15:35:04|19372.26
15:35:05|19373.68
15:35:05|19376.56
15:35:06|19373.78
15:35:08|19377.84
15:35:09|19379.93
15:35:10|19380.11
15:35:10|19381.55
15:35:13|19384.3
15:35:14|19389.85
15:35:15|19391.13
15:35:17|19389.3
15:35:18|19384.14
15:35:20|19388.07
15:35:20|19389.7
15:35:21|19393.24
15:35:22|19389.92
15:35:23|19388.8
15:35:24|19390.86
15:35:25|19388.68
15:35:26|19390.21
15:35:27|19384.97
15:35:29|19387.52
15:35:30|19388.94
15:35:32|19389.08
15:35:32|19389.25
15:35:33|19389.72
15:35:34|19389.68
15:35:35|19389.78
15:35:36|19389.74
15:35:37|19388.87
15:35:38|19382.52
15:35:39|19375.14
15:35:40|19377.05
15:35:42|19378.9
15:35:42|19383.02
15:35:43|19381.42
15:35:44|19381.72
15:35:45|19385.64
15:35:46|19384.17
15:35:47|19385.42
15:35:48|19388.99
15:35:49|19389.31
15:35:50|19389.86
15:35:51|19391.49
15:35:53|19395.46
15:35:54|19397.89
15:35:55|19396.8
15:35:55|19397.93
15:35:57|19396.26
15:35:58|19396.52
15:35:59|19397.18
15:36:00|19397.85
15:36:01|19396.8
15:36:02|19396.62
15:36:03|19397.51
15:36:04|19400.68
15:36:06|19400.58
15:36:07|19398.78
15:36:08|19401.85
15:36:09|19401.1
15:36:10|19402.31
15:36:11|19404.7
15:36:11|19402.2
15:36:12|19402.73
15:36:15|19405.54
15:36:15|19406.57
15:36:16|19407.96
15:36:18|19406.08
15:36:20|19407.35
15:36:21|19405.4
15:36:22|19402.68
15:36:23|19408.21
15:36:25|19410.
15:36:25|19410.03
15:36:26|19410.52
15:36:27|19408.03
15:36:28|19408.29
15:36:29|19408.12
15:36:30|19411.37
15:36:31|19412.32
15:36:32|19411.61
15:36:34|19410.79
15:36:34|19411.24
15:36:35|19410.39
15:36:36|19407.16
15:36:39|19412.07
15:36:39|19410.97
15:36:40|19411.93
15:36:41|19413.17
15:36:42|19411.56
15:36:43|19407.19
15:36:44|19409.09
15:36:45|19411.53
15:36:46|19413.46
15:36:47|19416.62
15:36:48|19417.47
15:36:49|19414.38
15:36:50|19416.29
15:36:51|19413.55
15:36:52|19412.41
15:36:53|19414.57
15:36:54|19416.3
15:36:55|19415.04
15:36:56|19414.41
15:36:57|19415.31
15:36:58|19417.16
15:36:59|19416.78
15:37:00|19418.19
15:37:01|19412.55
15:37:02|19410.51
15:37:03|19410.85
15:37:04|19410.35
15:37:05|19411.2
15:37:06|19411.17
15:37:07|19411.86
15:37:08|19412.34
15:37:09|19411.86
15:37:10|19412.59
15:37:11|19414.7
15:37:12|19411.35
15:37:13|19410.03
15:37:15|19412.26
15:37:17|19414.44
15:37:17|19417.47
15:37:19|19416.82
15:37:21|19420.7
15:37:21|19422.39
15:37:22|19426.51
15:37:24|19422.45
15:37:25|19423.91
15:37:25|19425.
15:37:27|19424.87
15:37:28|19426.
15:37:29|19427.73
15:37:29|19424.11
15:37:32|19423.31
15:37:32|19423.96
15:37:33|19423.3
15:37:34|19422.13
15:37:36|19422.84
15:37:36|19425.58
15:37:38|19425.32
15:37:39|19424.75
15:37:40|19424.26
15:37:41|19423.35
15:37:43|19416.49
15:37:43|19418.18
15:37:44|19422.86
15:37:45|19423.97
15:37:46|19425.07
15:37:47|19423.81
15:37:48|19421.67
15:37:49|19425.72
15:37:50|19426.52
15:37:51|19425.86
15:37:52|19426.
15:37:53|19426.26
15:37:54|19428.13
15:37:55|19429.06
15:37:56|19430.55
15:37:57|19429.97
15:37:58|19434.66
15:37:59|19437.51
15:38:00|19433.24
15:38:01|19430.2
15:38:02|19427.51
15:38:03|19425.66
15:38:04|19426.08
15:38:05|19420.96
15:38:06|19421.37
15:38:07|19423.91
15:38:08|19424.55
15:38:09|19422.56
15:38:10|19418.24
15:38:11|19411.73
15:38:12|19411.
15:38:13|19411.48
15:38:14|19412.64
15:38:16|19413.69
15:38:18|19407.49
15:38:18|19407.4
15:38:19|19406.93
15:38:20|19408.3
15:38:21|19409.57
15:38:22|19411.89
15:38:23|19412.62
15:38:24|19412.47
15:38:25|19417.27
15:38:26|19420.29
15:38:27|19418.54
15:38:28|19417.54
15:38:29|19416.4
15:38:30|19417.94
15:38:31|19416.31
15:38:32|19411.09
15:38:33|19413.92
15:38:34|19413.38
15:38:35|19415.03
15:38:36|19413.59
15:38:37|19411.9
15:38:38|19411.9
15:38:39|19414.22
15:38:40|19415.11
15:38:41|19413.17
15:38:42|19412.91
15:38:43|19411.96
15:38:44|19414.11
15:38:45|19412.38
15:38:46|19412.
15:38:47|19411.77
15:38:48|19413.25
15:38:49|19412.23
15:38:50|19405.22
15:38:51|19402.4
15:38:52|19404.37
15:38:53|19402.42
15:38:54|19402.52
15:38:55|19404.23
15:38:56|19404.32
15:38:57|19404.33
15:38:58|19399.35
15:38:59|19399.41
15:39:00|19395.26
15:39:01|19396.31
15:39:02|19397.26
15:39:03|19394.63
15:39:04|19390.81
15:39:05|19390.72
15:39:07|19390.91
15:39:08|19390.47
15:39:09|19388.67
15:39:10|19387.23
15:39:10|19392.36
15:39:11|19396.2
15:39:12|19398.31
15:39:14|19399.14
15:39:14|19398.82
15:39:16|19397.88
15:39:17|19403.11
15:39:19|19406.
15:39:19|19407.85
15:39:21|19409.89
15:39:22|19409.23
15:39:22|19411.02
15:39:24|19408.94
15:39:26|19411.54
15:39:27|19406.76
15:39:28|19403.25
15:39:29|19406.24
15:39:30|19405.22
15:39:31|19409.46
15:39:32|19406.
15:39:33|19405.57
15:39:34|19405.79
15:39:35|19407.33
15:39:36|19405.43
15:39:37|19405.66
15:39:38|19409.55
15:39:39|19408.96
15:39:40|19409.67
15:39:41|19407.52
15:39:42|19407.98
15:39:43|19409.14
15:39:44|19407.04
15:39:45|19406.08
15:39:46|19401.63
15:39:47|19399.97
15:39:48|19396.77
15:39:49|19395.7
15:39:50|19394.92
15:39:51|19395.3
15:39:52|19393.65
15:39:53|19394.51
15:39:54|19390.62
15:39:55|19392.32
15:39:56|19389.41
15:39:57|19389.62
15:39:58|19390.63
15:39:59|19391.6
15:40:00|19391.79
15:40:01|19393.87
15:40:02|19396.94
15:40:04|19402.09
15:40:04|19401.73
15:40:07|19403.65
15:40:07|19405.03
15:40:08|19407.01
15:40:09|19409.45
15:40:10|19415.45
15:40:11|19414.62
15:40:12|19415.72
15:40:13|19413.84
15:40:15|19413.61
15:40:16|19416.24
15:40:17|19411.53
15:40:19|19410.56
15:40:20|19407.27
15:40:21|19411.85
15:40:23|19407.14
15:40:24|19405.73
15:40:24|19401.87
15:40:26|19403.26
15:40:27|19402.49
15:40:28|19400.98
15:40:29|19401.52
15:40:30|19401.17
15:40:31|19398.75
15:40:32|19398.77
15:40:33|19399.45
15:40:34|19401.3
15:40:34|19400.58
15:40:35|19402.36
15:40:37|19401.87
15:40:39|19404.42
15:40:39|19405.58
15:40:40|19405.47
15:40:41|19406.34
15:40:42|19408.08
15:40:43|19407.74
15:40:44|19407.74
15:40:45|19403.88
15:40:46|19407.5
15:40:47|19407.92
15:40:48|19404.29
15:40:49|19404.74
15:40:50|19405.65
15:40:51|19403.9
15:40:52|19399.76
15:40:53|19400.39
15:40:54|19401.36
15:40:55|19399.62
15:40:56|19402.67
15:40:57|19400.77
15:40:58|19400.17
15:40:59|19399.18
15:41:00|19400.2
15:41:01|19403.43
15:41:02|19402.83
15:41:03|19402.63
15:41:05|19401.91
15:41:06|19402.79
15:41:07|19402.93
15:41:08|19404.22
15:41:09|19404.27
15:41:09|19410.4
15:41:11|19411.09
15:41:11|19413.33
15:41:13|19411.01
15:41:14|19411.27
15:41:15|19414.81
15:41:16|19413.11
15:41:17|19411.35
15:41:18|19411.31
15:41:19|19410.51
15:41:19|19408.37
15:41:21|19404.04
15:41:21|19403.71
15:41:22|19403.69
15:41:25|19401.63
15:41:26|19403.89
15:41:27|19402.89
15:41:28|19402.91
15:41:29|19402.86
15:41:30|19405.53
15:41:31|19403.22
15:41:32|19401.12
15:41:33|19401.92
15:41:34|19397.58
15:41:35|19398.27
15:41:36|19399.05
15:41:37|19398.54
15:41:38|19398.43
15:41:39|19400.17
15:41:40|19400.01
15:41:41|19404.96
15:41:42|19403.72
15:41:43|19405.01
15:41:44|19405.01
15:41:45|19406.8
15:41:46|19402.89
15:41:47|19405.39
15:41:48|19403.01
15:41:49|19408.7
15:41:50|19407.4
15:41:51|19408.88
15:41:52|19410.44
15:41:53|19410.23
15:41:54|19413.33
15:41:55|19415.44
15:41:56|19415.09
15:41:57|19413.
15:41:58|19412.13
15:42:00|19411.69
15:42:00|19412.18
15:42:01|19409.25
15:42:03|19409.66
15:42:04|19410.32
15:42:05|19409.13
15:42:06|19410.04
15:42:07|19410.9
15:42:08|19410.79
15:42:09|19409.04
15:42:10|19406.1
15:42:12|19405.39
15:42:13|19406.06
15:42:14|19402.51
15:42:15|19404.04
15:42:16|19404.51
15:42:17|19406.11
15:42:18|19405.02
15:42:20|19406.7
15:42:21|19405.68
15:42:23|19407.46
15:42:24|19405.08
15:42:25|19403.5
15:42:26|19403.29
15:42:27|19405.39
15:42:28|19404.82
15:42:29|19403.91
15:42:30|19407.12
15:42:31|19410.11
15:42:32|19406.7
15:42:33|19402.79
15:42:34|19403.5
15:42:35|19406.69
15:42:36|19405.08
15:42:37|19397.65
15:42:38|19397.09
15:42:39|19395.94
15:42:40|19397.66
15:42:42|19394.42
15:42:43|19393.49
15:42:44|19395.65
15:42:45|19395.65
15:42:45|19395.99
15:42:46|19403.15
15:42:48|19404.68
15:42:49|19403.51
15:42:49|19405.
15:42:51|19407.54
15:42:51|19409.93
15:42:52|19409.73
15:42:53|19412.32
15:42:54|19410.8
15:42:56|19403.29
15:42:57|19398.79
15:42:57|19402.01
15:42:58|19405.98
15:42:59|19405.24
15:43:01|19403.78
15:43:01|19403.93
15:43:03|19403.7
15:43:04|19399.48
15:43:04|19399.3
15:43:06|19399.25
15:43:07|19399.27
15:43:08|19400.4
15:43:08|19399.98
15:43:10|19399.22
15:43:10|19398.84
15:43:12|19400.81
15:43:13|19401.64
15:43:14|19406.69
15:43:15|19407.18
15:43:16|19406.18
15:43:17|19405.11
15:43:18|19405.9
15:43:19|19406.56
15:43:21|19406.81
15:43:22|19403.44
15:43:22|19403.26
15:43:24|19404.16
15:43:25|19402.09
15:43:26|19401.03
15:43:27|19400.86
15:43:28|19401.84
15:43:29|19399.42
15:43:30|19398.38
15:43:31|19396.27
15:43:32|19398.82
15:43:33|19399.29
15:43:34|19396.54
15:43:35|19397.
15:43:36|19399.62
15:43:37|19401.65
15:43:38|19402.35
15:43:40|19404.56
15:43:40|19403.21
15:43:42|19403.16
15:43:43|19402.58
15:43:43|19397.69
15:43:44|19394.53
15:43:45|19393.93
15:43:47|19393.9
15:43:48|19395.01
15:43:49|19397.21
15:43:49|19399.57
15:43:51|19397.8
15:43:51|19401.48
15:43:52|19399.36
15:43:53|19402.24
15:43:55|19398.65
15:43:56|19397.37
15:43:57|19396.88
15:43:58|19396.91
15:43:58|19397.36
15:43:59|19397.
15:44:00|19401.6
15:44:01|19399.4
15:44:03|19397.89
15:44:04|19395.21
15:44:04|19395.93
15:44:05|19396.74
15:44:07|19397.8
15:44:08|19396.03
15:44:09|19395.84
15:44:10|19394.3
15:44:11|19392.76
15:44:11|19392.83
15:44:13|19394.78
15:44:14|19394.78
15:44:15|19394.06
15:44:16|19395.53
15:44:17|19394.48
15:44:17|19392.55
15:44:19|19392.79
15:44:20|19393.24
15:44:21|19393.
15:44:22|19394.4
15:44:22|19391.51
15:44:23|19392.77
15:44:25|19390.73
15:44:26|19391.02
15:44:27|19389.67
15:44:28|19391.
15:44:30|19392.8
15:44:31|19393.91
15:44:31|19393.5
15:44:33|19393.79
15:44:34|19392.95
15:44:35|19389.
15:44:36|19391.52
15:44:38|19392.16
15:44:38|19390.77
15:44:39|19390.26
15:44:40|19389.95
15:44:41|19390.56
15:44:42|19391.45
15:44:43|19391.8
15:44:44|19390.51
15:44:45|19392.16
15:44:47|19394.24
15:44:48|19393.47
15:44:49|19393.95
15:44:49|19395.
15:44:51|19396.52
15:44:52|19394.77
15:44:53|19394.53
15:44:54|19396.77
15:44:56|19390.44
15:44:56|19390.42
15:44:57|19391.18
15:44:58|19390.19
15:44:59|19395.49
15:45:00|19396.18
15:45:01|19395.98
15:45:02|19398.31
15:45:03|19395.44
15:45:04|19394.2
15:45:05|19394.68
15:45:06|19395.71
15:45:07|19396.11
15:45:08|19400.68
15:45:09|19401.34
15:45:10|19400.63
15:45:11|19397.23
15:45:12|19398.98
15:45:13|19401.83
15:45:14|19401.02
15:45:15|19401.3
15:45:16|19401.7
15:45:17|19398.04
15:45:18|19398.06
15:45:19|19398.79
15:45:20|19398.43
15:45:21|19397.9
15:45:23|19397.72
15:45:24|19398.56
15:45:25|19400.48
15:45:26|19400.4
15:45:27|19399.99
15:45:28|19401.51
15:45:29|19401.95
15:45:30|19405.
15:45:31|19401.54
15:45:32|19400.28
15:45:33|19400.
15:45:34|19399.88
15:45:35|19401.19
15:45:36|19402.82
15:45:37|19405.24
15:45:38|19406.21
15:45:39|19405.68
15:45:40|19401.77
15:45:41|19398.37
15:45:42|19394.73
15:45:43|19392.51
15:45:44|19392.09
15:45:45|19393.1
15:45:46|19393.22
15:45:47|19394.54
15:45:48|19392.62
15:45:49|19395.36
15:45:50|19395.89
15:45:51|19393.4
15:45:52|19393.93
15:45:53|19392.71
15:45:54|19394.48
15:45:55|19396.32
15:45:56|19396.96
15:45:57|19399.78
15:45:58|19400.04
15:46:00|19402.16
15:46:00|19406.19
15:46:02|19409.14
15:46:03|19409.76
15:46:04|19413.05
15:46:05|19416.62
15:46:06|19412.26
15:46:07|19415.79
15:46:08|19414.04
15:46:10|19409.85
15:46:11|19412.76
15:46:12|19411.68
15:46:12|19409.14
15:46:13|19410.89
15:46:15|19410.29
15:46:16|19410.46
15:46:17|19411.21
15:46:18|19409.28
15:46:19|19410.6
15:46:20|19409.85
15:46:21|19412.91
15:46:22|19412.69
15:46:23|19413.21
15:46:24|19412.83
15:46:25|19413.97
15:46:27|19412.66
15:46:27|19414.04
15:46:29|19416.23
15:46:30|19416.71
15:46:30|19415.38
15:46:32|19418.69
15:46:33|19418.6
15:46:34|19417.61
15:46:36|19416.08
15:46:37|19418.77
15:46:38|19420.07
15:46:39|19416.98
15:46:40|19415.58
15:46:41|19416.16
15:46:42|19414.33
15:46:43|19418.09
15:46:44|19419.1
15:46:46|19420.5
15:46:47|19420.69
15:46:47|19420.16
15:46:48|19420.59
15:46:49|19422.2
15:46:51|19423.07
15:46:52|19419.54
15:46:52|19420.12
15:46:54|19422.33
15:46:55|19422.3
15:46:56|19421.
15:46:57|19420.99
15:46:58|19420.01
15:46:58|19420.34
15:47:00|19419.09
15:47:01|19419.4
15:47:01|19417.78
15:47:03|19418.37
15:47:04|19418.44
15:47:04|19417.09
15:47:06|19417.43
15:47:07|19414.14
15:47:08|19415.3
15:47:09|19420.99
15:47:10|19420.39
15:47:12|19420.02
15:47:12|19420.02
15:47:13|19420.21
15:47:15|19423.98
15:47:16|19424.67
15:47:17|19426.26
15:47:18|19426.67
15:47:19|19425.37
15:47:20|19425.78
15:47:21|19423.25
15:47:22|19423.51
15:47:23|19423.26
15:47:24|19423.79
15:47:26|19423.89
15:47:28|19424.06
15:47:28|19424.06
15:47:30|19421.28
15:47:32|19425.91
15:47:32|19425.88
15:47:33|19425.51
15:47:34|19426.3
15:47:35|19425.26
15:47:36|19422.73
15:47:37|19419.44
15:47:38|19421.08
15:47:39|19420.36
15:47:40|19419.58
15:47:41|19416.4
15:47:43|19413.37
15:47:43|19415.
15:47:45|19413.06
15:47:46|19413.84
15:47:47|19415.7
15:47:48|19414.78
15:47:49|19417.03
15:47:50|19416.71
15:47:51|19416.94
15:47:52|19415.36
15:47:53|19414.95
15:47:54|19414.49
15:47:55|19414.08
15:47:56|19417.02
15:47:57|19416.11
15:47:58|19419.55
15:47:59|19417.18
15:48:00|19418.15
15:48:01|19421.48
15:48:02|19418.08
15:48:04|19421.25
15:48:05|19423.33
15:48:06|19422.17
15:48:07|19421.54
15:48:08|19421.08
15:48:09|19420.6
15:48:10|19422.36
15:48:11|19422.24
15:48:12|19425.88
15:48:13|19425.26
15:48:14|19426.24
15:48:15|19427.53
15:48:16|19426.01
15:48:17|19431.53
15:48:18|19428.96
15:48:19|19430.44
15:48:20|19431.5
15:48:22|19427.18
15:48:23|19428.33
15:48:24|19429.95
15:48:24|19428.53
15:48:26|19426.47
15:48:28|19426.32
15:48:29|19429.14
15:48:30|19427.2
15:48:31|19428.1
15:48:32|19427.74
15:48:34|19427.38
15:48:35|19428.84
15:48:36|19430.02
15:48:38|19431.73
15:48:38|19433.49
15:48:40|19430.59
15:48:41|19432.95
15:48:42|19434.15
15:48:42|19435.32
15:48:43|19433.84
15:48:45|19432.38
15:48:45|19434.4
15:48:46|19434.75
15:48:47|19434.92
15:48:49|19434.26
15:48:50|19435.25
15:48:51|19434.38
15:48:53|19434.28
15:48:53|19434.97
15:48:55|19432.01
15:48:56|19431.53
15:48:57|19435.06
15:48:58|19434.41
15:48:59|19436.8
15:49:00|19435.76
15:49:01|19435.24
15:49:02|19431.81
15:49:04|19430.92
15:49:04|19429.41
15:49:05|19426.87
15:49:06|19426.05
15:49:08|19427.4
15:49:08|19430.81
15:49:10|19431.24
15:49:11|19432.73
15:49:12|19431.79
15:49:13|19433.91
15:49:14|19431.55
15:49:15|19432.73
15:49:16|19434.52
15:49:18|19436.99
15:49:19|19438.06
15:49:20|19439.83
15:49:22|19437.54
15:49:23|19438.08
15:49:24|19433.73
15:49:25|19435.51
15:49:27|19436.93
15:49:28|19436.58
15:49:29|19435.03
15:49:31|19435.03
15:49:31|19434.86
15:49:33|19438.18
15:49:34|19436.62
15:49:35|19436.93
15:49:36|19437.13
15:49:37|19436.3
15:49:38|19436.31
15:49:39|19435.14
15:49:40|19436.06
15:49:41|19433.27
15:49:42|19434.06
15:49:43|19432.54
15:49:44|19433.28
15:49:45|19432.51
15:49:46|19431.83
15:49:47|19438.15
15:49:48|19437.61
15:49:49|19433.73
15:49:50|19435.1
15:49:51|19440.82
15:49:52|19439.28
15:49:53|19437.08
15:49:54|19438.04
15:49:55|19440.71
15:49:56|19437.93
15:49:57|19434.06
15:49:58|19439.84
15:49:59|19441.89
15:50:00|19444.06
15:50:01|19442.02
15:50:02|19441.19
15:50:04|19441.67
15:50:05|19441.36
15:50:06|19445.01
15:50:07|19442.
15:50:08|19445.58
15:50:09|19447.62
15:50:10|19448.4
15:50:11|19451.99
15:50:12|19454.38
15:50:13|19455.52
15:50:14|19456.08
15:50:15|19454.39
15:50:16|19455.41
15:50:17|19453.27
15:50:18|19449.34
15:50:19|19451.23
15:50:20|19450.25
15:50:21|19454.15
15:50:22|19453.35
15:50:24|19458.31
15:50:25|19453.73
15:50:26|19454.69
15:50:27|19455.8
15:50:28|19453.74
15:50:29|19454.59
15:50:31|19456.99
15:50:31|19456.84
15:50:32|19452.02
15:50:33|19452.3
15:50:35|19453.41
15:50:36|19455.5
15:50:37|19455.69
15:50:37|19454.45
15:50:38|19457.05
15:50:40|19457.52
15:50:41|19453.9
15:50:42|19455.74
15:50:44|19456.29
15:50:44|19453.38
15:50:46|19457.15
15:50:46|19455.7
15:50:47|19455.41
15:50:49|19452.27
15:50:49|19450.23
15:50:51|19452.67
15:50:52|19450.24
15:50:53|19452.35
15:50:54|19454.46
15:50:55|19455.67
15:50:56|19454.71
15:50:57|19456.19
15:50:58|19453.87
15:50:59|19454.92
15:50:59|19453.15
15:51:01|19453.38
15:51:03|19451.33
15:51:03|19451.43
15:51:04|19449.19
15:51:05|19450.38
15:51:06|19448.12
15:51:07|19446.27
15:51:08|19446.61
15:51:09|19443.01
15:51:10|19442.75
15:51:11|19446.06
15:51:12|19441.92
15:51:13|19443.67
15:51:14|19442.53
15:51:15|19443.85
15:51:16|19444.35
15:51:17|19448.45
15:51:18|19451.82
15:51:19|19451.86
15:51:20|19452.28
15:51:21|19455.09
15:51:22|19456.52
15:51:23|19453.81
15:51:24|19452.46
15:51:25|19452.
15:51:26|19452.72
15:51:27|19452.44
15:51:29|19457.8
15:51:30|19457.71
15:51:31|19455.99
15:51:32|19457.94
15:51:33|19458.69
15:51:34|19457.03
15:51:36|19456.98
15:51:36|19453.59
15:51:38|19453.91
15:51:40|19452.
15:51:40|19453.4
15:51:41|19444.5
15:51:42|19446.2
15:51:43|19444.78
15:51:44|19443.9
15:51:45|19444.5
15:51:47|19444.17
15:51:47|19446.49
15:51:48|19446.45
15:51:50|19441.07
15:51:50|19440.81
15:51:52|19442.83
15:51:53|19441.95
15:51:54|19443.16
15:51:55|19442.42
15:51:55|19442.43
15:51:57|19442.38
15:51:57|19443.74
15:51:59|19445.
15:52:00|19445.24
15:52:01|19445.01
15:52:02|19446.97
15:52:04|19444.41
15:52:04|19444.19
15:52:06|19446.96
15:52:06|19446.12
15:52:08|19448.15
15:52:08|19447.28
15:52:10|19450.
15:52:11|19449.96
15:52:12|19451.18
15:52:12|19450.28
15:52:14|19450.14
15:52:15|19449.78
15:52:16|19452.23
15:52:17|19450.72
15:52:18|19447.86
15:52:19|19453.75
15:52:21|19452.82
15:52:21|19451.8
15:52:22|19456.84
15:52:23|19458.38
15:52:24|19453.75
15:52:25|19453.28
15:52:26|19452.88
15:52:27|19453.
15:52:28|19456.91
15:52:30|19457.15
15:52:31|19458.17
15:52:33|19458.79
15:52:33|19460.
15:52:34|19460.57
15:52:35|19460.39
15:52:36|19459.48
15:52:37|19459.48
15:52:39|19460.34
15:52:40|19463.46
15:52:41|19461.
15:52:42|19458.61
15:52:43|19457.44
15:52:43|19454.18
15:52:45|19456.12
15:52:45|19455.58
15:52:46|19457.17
15:52:49|19455.63
15:52:49|19457.02
15:52:50|19459.79
15:52:51|19459.28
15:52:52|19457.43
15:52:53|19457.54
15:52:54|19454.72
15:52:55|19454.57
15:52:56|19455.78
15:52:57|19458.31
15:52:59|19458.05
15:53:00|19457.69
15:53:01|19455.06
15:53:02|19460.02
15:53:03|19459.
15:53:03|19460.51
15:53:06|19460.
15:53:06|19459.04
15:53:07|19460.29
15:53:08|19459.24
15:53:09|19459.65
15:53:10|19460.62
15:53:11|19467.34
15:53:12|19466.5
15:53:13|19466.49
15:53:14|19465.17
15:53:15|19460.27
15:53:16|19458.62
15:53:17|19461.58
15:53:18|19461.01
15:53:19|19459.56
15:53:20|19458.62
15:53:21|19458.75
15:53:22|19457.1
15:53:23|19457.8
15:53:24|19459.27
15:53:25|19458.33
15:53:26|19461.98
15:53:27|19464.66
15:53:28|19463.45
15:53:29|19462.55
15:53:31|19464.49
15:53:33|19460.96
15:53:33|19464.59
15:53:35|19472.86
15:53:36|19470.04
15:53:37|19473.45
15:53:37|19472.11
15:53:39|19472.31
15:53:41|19473.37
15:53:41|19474.7
15:53:42|19472.51
15:53:43|19472.26
15:53:45|19472.67
15:53:46|19472.26
15:53:47|19473.07
15:53:48|19473.22
15:53:48|19472.
15:53:49|19473.81
15:53:51|19474.
15:53:51|19470.99
15:53:53|19471.21
15:53:54|19471.38
15:53:55|19472.97
15:53:56|19473.05
15:53:57|19473.27
15:53:58|19475.43
15:53:59|19475.98
15:54:00|19475.67
15:54:01|19471.62
15:54:03|19468.42
15:54:03|19468.53
15:54:04|19467.29
15:54:05|19465.78
15:54:06|19467.75
15:54:07|19466.72
15:54:09|19471.47
15:54:10|19468.41
15:54:10|19465.49
15:54:12|19465.
15:54:13|19469.25
15:54:14|19467.78
15:54:15|19467.47
15:54:17|19465.49
15:54:17|19460.46
15:54:18|19460.01
15:54:19|19459.46
15:54:20|19460.88
15:54:21|19460.9
15:54:22|19459.05
15:54:23|19459.07
15:54:25|19464.08
15:54:26|19460.82
15:54:27|19460.28
15:54:27|19460.17
15:54:29|19461.63
15:54:30|19460.
15:54:31|19462.66
15:54:32|19461.19
15:54:32|19464.06
15:54:34|19460.2
15:54:34|19460.77
15:54:36|19461.21
15:54:36|19462.27
15:54:39|19462.92
15:54:39|19462.99
15:54:40|19463.22
15:54:41|19464.78
15:54:42|19464.77
15:54:43|19464.6
15:54:44|19467.34
15:54:45|19467.52
15:54:46|19469.02
15:54:47|19468.96
15:54:49|19474.48
15:54:51|19473.49
15:54:51|19470.88
15:54:52|19470.89
15:54:53|19469.95
15:54:54|19470.25
15:54:56|19469.98
15:54:57|19469.35
15:54:58|19469.08
15:54:59|19466.31
15:55:00|19466.55
15:55:01|19464.61
15:55:02|19465.59
15:55:04|19468.34
15:55:05|19468.07
15:55:05|19470.6
15:55:07|19471.05
15:55:08|19470.48
15:55:09|19470.6
15:55:09|19469.36
15:55:11|19469.94
15:55:12|19476.82
15:55:13|19480.
15:55:14|19480.74
15:55:15|19476.2
15:55:16|19474.13
15:55:17|19475.89
15:55:18|19472.77
15:55:18|19470.33
15:55:20|19474.03
15:55:20|19473.64
15:55:21|19474.18
15:55:23|19474.28
15:55:25|19474.49
15:55:25|19472.94
15:55:26|19468.47
15:55:27|19466.03
15:55:28|19465.18
15:55:29|19466.27
15:55:30|19467.52
15:55:31|19467.52
15:55:33|19465.93
15:55:33|19466.09
15:55:35|19466.67
15:55:36|19468.32
15:55:36|19482.79
15:55:39|19480.13
15:55:39|19484.7
15:55:40|19483.47
15:55:41|19487.09
15:55:42|19487.49
15:55:43|19487.94
15:55:44|19488.93
15:55:45|19489.2
15:55:47|19486.42
15:55:47|19486.84
15:55:49|19490.09
15:55:49|19490.49
15:55:51|19489.39
15:55:53|19489.77
15:55:53|19486.64
15:55:54|19487.07
15:55:55|19485.12
15:55:56|19487.12
15:55:57|19486.76
15:55:58|19488.2
15:55:59|19485.36
15:56:00|19483.07
15:56:01|19481.37
15:56:02|19482.07
15:56:03|19483.83
15:56:04|19480.55
15:56:05|19478.96
15:56:06|19480.65
15:56:07|19479.26
15:56:08|19480.34
15:56:09|19479.17
15:56:10|19479.39
15:56:11|19478.53
15:56:12|19482.47
15:56:13|19485.4
15:56:14|19488.09
15:56:15|19487.51
15:56:16|19486.59
15:56:17|19489.01
15:56:18|19491.31
15:56:19|19493.4
15:56:20|19494.7
15:56:21|19495.27
15:56:22|19494.9
15:56:23|19496.77
15:56:24|19496.28
15:56:25|19494.95
15:56:26|19492.96
15:56:27|19493.4
15:56:28|19494.54
15:56:29|19495.
15:56:30|19491.66
15:56:31|19492.14
15:56:32|19490.69
15:56:33|19493.45
15:56:34|19492.7
15:56:36|19492.73
15:56:37|19492.66
15:56:37|19491.68
15:56:38|19493.08
15:56:39|19492.53
15:56:42|19485.89
15:56:42|19486.55
15:56:44|19485.95
15:56:44|19485.78
15:56:46|19481.8
15:56:47|19476.11
15:56:48|19477.9
15:56:49|19474.08
15:56:50|19472.02
15:56:51|19472.3
15:56:52|19470.65
15:56:53|19472.52
15:56:55|19470.47
15:56:55|19467.21
15:56:56|19467.
15:56:58|19468.38
15:56:58|19472.38
15:57:00|19465.99
15:57:00|19466.15
15:57:01|19463.33
15:57:02|19463.18
15:57:03|19464.91
15:57:05|19461.81
15:57:05|19461.5
15:57:06|19467.17
15:57:08|19465.21
15:57:08|19465.44
15:57:10|19460.55
15:57:10|19461.12
15:57:11|19458.71
15:57:13|19462.71
15:57:13|19462.71
15:57:14|19464.17
15:57:15|19464.99
15:57:16|19465.41
15:57:17|19468.69
15:57:18|19470.46
15:57:20|19470.57
15:57:20|19469.94
15:57:21|19470.99
15:57:22|19472.26
15:57:24|19472.25
15:57:24|19470.43
15:57:26|19470.4
15:57:27|19471.45
15:57:28|19470.43
15:57:29|19472.67
15:57:30|19471.37
15:57:31|19471.73
15:57:32|19470.64
15:57:33|19468.06
15:57:34|19467.02
15:57:35|19467.07
15:57:37|19466.54
15:57:38|19465.91
15:57:39|19464.17
15:57:41|19465.02
15:57:41|19466.9
15:57:42|19464.89
15:57:43|19464.24
15:57:44|19460.46
15:57:45|19463.55
15:57:46|19466.87
15:57:47|19468.81
15:57:48|19463.92
15:57:50|19466.54
15:57:51|19469.28
15:57:51|19467.29
15:57:53|19466.51
15:57:54|19467.16
15:57:55|19466.27
15:57:56|19464.55
15:57:56|19465.93
15:57:58|19466.13
15:57:59|19466.76
15:57:59|19472.44
15:58:01|19475.38
15:58:03|19474.13
15:58:03|19474.06
15:58:04|19471.81
15:58:05|19470.83
15:58:06|19469.73
15:58:07|19469.01
15:58:08|19467.96
15:58:10|19468.07
15:58:10|19470.23
15:58:11|19474.96
15:58:12|19472.02
15:58:13|19473.21
15:58:15|19476.08
15:58:15|19476.16
15:58:16|19474.97
15:58:17|19478.08
15:58:18|19477.71
15:58:20|19475.94
15:58:21|19474.86
15:58:22|19475.38
15:58:23|19473.86
15:58:24|19476.29
15:58:25|19476.29
15:58:26|19482.73
15:58:27|19480.86
15:58:28|19478.61
15:58:29|19479.54
15:58:30|19478.89
15:58:31|19479.84
15:58:33|19477.68
15:58:33|19480.87
15:58:35|19479.61
15:58:36|19478.33
15:58:37|19477.87
15:58:39|19479.61
15:58:39|19480.18
15:58:40|19479.88
15:58:42|19481.57
15:58:43|19481.11
15:58:44|19480.99
15:58:45|19483.02
15:58:47|19478.05
15:58:47|19475.94
15:58:49|19475.68
15:58:49|19474.92
15:58:50|19473.77
15:58:51|19476.
15:58:52|19477.16
15:58:53|19474.86
15:58:54|19476.55
15:58:55|19479.
15:58:56|19477.98
15:58:57|19479.14
15:58:58|19479.15
15:58:59|19478.9
15:59:01|19480.23
15:59:03|19480.8
15:59:03|19484.46
15:59:04|19484.09
15:59:05|19482.26
15:59:06|19481.58
15:59:07|19484.23
15:59:08|19486.43
15:59:10|19483.49
15:59:11|19484.2
15:59:12|19482.24
15:59:13|19482.42
15:59:14|19484.15
15:59:15|19485.94
15:59:16|19485.33
15:59:17|19486.36
15:59:18|19485.71
15:59:18|19487.29
15:59:20|19487.49
15:59:21|19486.89
15:59:21|19489.06
15:59:23|19491.38
15:59:25|19491.86
15:59:25|19490.44
15:59:27|19492.66
15:59:29|19490.43
15:59:29|19492.89
15:59:30|19491.72
15:59:31|19488.9
15:59:32|19492.53
15:59:33|19494.32
15:59:34|19493.96
15:59:35|19497.97
15:59:37|19496.71
15:59:38|19492.8
15:59:38|19496.9
15:59:41|19496.42
15:59:41|19498.01
15:59:42|19495.02
15:59:43|19497.06
15:59:44|19496.38
15:59:45|19497.27
15:59:46|19496.
15:59:47|19497.16
15:59:49|19496.34
15:59:49|19497.26
15:59:50|19499.07
15:59:51|19497.55
15:59:53|19498.87
15:59:53|19497.29
15:59:54|19495.44
15:59:56|19492.64
15:59:57|19495.6
15:59:58|19493.45
15:59:59|19487.52
16:00:00|19486.87
16:00:01|19493.43
16:00:02|19489.57
16:00:04|19491.54
16:00:05|19492.37
16:00:06|19493.13
16:00:06|19493.03
16:00:07|19491.76
16:00:09|19488.55
16:00:10|19488.82
16:00:11|19494.34
16:00:12|19493.53
16:00:14|19495.68
16:00:14|19493.96
16:00:15|19495.97
16:00:16|19495.48
16:00:17|19492.61
16:00:18|19490.99
16:00:20|19494.04
16:00:20|19490.01
16:00:21|19491.31
16:00:23|19529.24
16:00:24|19526.53
16:00:25|19526.21
16:00:26|19525.04
16:00:26|19522.31
16:00:28|19520.26
16:00:29|19518.43
16:00:30|19516.92
16:00:31|19516.01
16:00:32|19514.79
16:00:33|19523.6
16:00:34|19518.99
16:00:35|19521.88
16:00:35|19521.35
16:00:36|19525.69
16:00:38|19531.63
16:00:39|19523.63
16:00:41|19524.32
16:00:42|19527.35
16:00:44|19530.86
16:00:44|19531.47
16:00:45|19533.48
16:00:46|19530.88
16:00:48|19529.
16:00:48|19529.89
16:00:51|19535.03
16:00:51|19536.36
16:00:52|19539.2
16:00:53|19540.37
16:00:54|19542.86
16:00:55|19552.12
16:00:56|19557.1
16:00:57|19562.9
16:00:58|19556.54
16:00:59|19556.89
16:01:00|19559.85
16:01:01|19559.4
16:01:02|19550.97
16:01:03|19551.97
16:01:04|19549.5
16:01:05|19551.25
16:01:06|19546.59
16:01:07|19552.2
16:01:08|19558.8
16:01:09|19559.91
16:01:10|19561.8
16:01:11|19561.86
16:01:12|19566.57
16:01:13|19570.24
16:01:14|19567.73
16:01:15|19562.04
16:01:16|19560.6
16:01:17|19555.9
16:01:18|19554.56
16:01:19|19557.54
16:01:21|19567.7
16:01:21|19565.02
16:01:23|19564.05
16:01:24|19565.33
16:01:25|19564.12
16:01:26|19561.01
16:01:27|19559.38
16:01:28|19561.55
16:01:29|19561.15
16:01:30|19573.16
16:01:31|19573.9
16:01:31|19575.97
16:01:32|19575.52
16:01:34|19572.76
16:01:36|19590.17
16:01:36|19588.51
16:01:37|19590.79
16:01:38|19591.19
16:01:39|19596.99
16:01:40|19610.33
16:01:42|19630.51
16:01:43|19634.36
16:01:44|19639.18
16:01:46|19638.01
16:01:46|19643.84
16:01:47|19641.56
16:01:48|19649.19
16:01:49|19642.04
16:01:50|19642.
16:01:51|19642.03
16:01:52|19640.99
16:01:53|19643.91
16:01:54|19641.66
16:01:55|19639.8
16:01:56|19643.09
16:01:57|19646.34
16:01:58|19647.97
16:01:59|19655.17
16:02:00|19655.18
16:02:01|19655.03
16:02:02|19653.87
16:02:03|19642.21
16:02:04|19634.73
16:02:05|19633.75
16:02:06|19628.46
16:02:07|19632.94
16:02:08|19633.86
16:02:10|19624.27
16:02:10|19618.28
16:02:11|19619.42
16:02:12|19614.78
16:02:13|19609.38
16:02:15|19605.85
16:02:16|19603.99
16:02:17|19615.8
16:02:18|19626.44
16:02:19|19630.81
16:02:20|19624.39
16:02:20|19613.6
16:02:22|19610.46
16:02:23|19609.52
16:02:24|19610.53
16:02:26|19610.36
16:02:26|19607.42
16:02:27|19605.
16:02:28|19599.5
16:02:30|19596.97
16:02:31|19596.58
16:02:32|19591.84
16:02:33|19599.53
16:02:34|19614.33
16:02:34|19618.15
16:02:37|19618.66
16:02:37|19613.41
16:02:38|19611.55
16:02:40|19606.48
16:02:41|19604.69
16:02:43|19602.63
16:02:43|19603.05
16:02:44|19602.71
16:02:45|19602.56
16:02:46|19598.
16:02:48|19611.7
16:02:50|19617.13
16:02:50|19611.08
16:02:51|19607.25
16:02:53|19608.18
16:02:53|19609.54
16:02:56|19606.53
16:02:57|19620.
16:02:57|19617.63
16:02:59|19613.2
16:03:00|19612.13
16:03:01|19609.97
16:03:02|19607.43
16:03:02|19600.42
16:03:04|19601.76
16:03:05|19594.51
16:03:05|19595.46
16:03:07|19599.7
16:03:08|19611.72
16:03:09|19606.88
16:03:10|19602.7
16:03:10|19594.73
16:03:12|19590.53
16:03:12|19589.79
16:03:14|19585.55
16:03:15|19582.86
16:03:16|19582.83
16:03:17|19592.42
16:03:18|19592.64
16:03:18|19598.29
16:03:20|19593.28
16:03:21|19586.64
16:03:22|19598.3
16:03:23|19606.75
16:03:24|19609.39
16:03:25|19608.56
16:03:25|19605.17
16:03:27|19603.17
16:03:28|19601.
16:03:29|19599.42
16:03:31|19614.23
16:03:32|19615.86
16:03:33|19611.69
16:03:34|19609.13
16:03:35|19609.42
16:03:36|19608.07
16:03:37|19612.53
16:03:38|19615.41
16:03:38|19610.58
16:03:40|19615.18
16:03:41|19613.94
16:03:42|19609.96
16:03:42|19604.95
16:03:44|19607.49
16:03:45|19609.67
16:03:46|19607.84
16:03:46|19606.76
16:03:48|19608.97
16:03:49|19608.82
16:03:50|19606.18
16:03:51|19607.24
16:03:52|19607.29
16:03:53|19606.22
16:03:54|19600.07
16:03:55|19601.68
16:03:56|19593.98
16:03:57|19595.05
16:03:59|19595.52
16:04:00|19591.4
16:04:01|19597.67
16:04:02|19604.19
16:04:02|19600.
16:04:04|19603.03
16:04:05|19598.21
16:04:06|19601.88
16:04:07|19604.79
16:04:08|19606.59
16:04:09|19607.36
16:04:10|19599.31
16:04:11|19600.97
16:04:12|19599.53
16:04:13|19598.93
16:04:14|19606.48
16:04:15|19615.
16:04:16|19612.52
16:04:17|19610.48
16:04:18|19603.75
16:04:19|19614.06
16:04:20|19613.54
16:04:21|19615.15
16:04:22|19612.14
16:04:23|19614.01
16:04:24|19614.99
16:04:25|19621.8
16:04:26|19623.85
16:04:27|19627.6
16:04:28|19622.63
16:04:29|19617.73
16:04:30|19616.69
16:04:31|19609.51
16:04:32|19608.
16:04:34|19616.15
16:04:34|19615.8
16:04:36|19617.79
16:04:37|19613.77
16:04:37|19606.68
16:04:39|19604.64
16:04:40|19603.18
16:04:41|19604.39
16:04:43|19603.14
16:04:44|19605.36
16:04:45|19607.76
16:04:46|19607.54
16:04:46|19607.31
16:04:48|19602.16
16:04:48|19604.47
16:04:50|19607.97
16:04:51|19611.05
16:04:52|19611.95
16:04:53|19611.25
16:04:54|19609.96
16:04:55|19604.87
16:04:56|19601.34
16:04:57|19600.97
16:04:58|19603.24
16:04:59|19602.98
16:05:00|19615.72
16:05:01|19616.35
16:05:02|19619.53
16:05:03|19622.96
16:05:04|19623.87
16:05:06|19616.95
16:05:07|19612.43
16:05:08|19606.43
16:05:09|19600.62
16:05:10|19600.4
16:05:11|19598.78
16:05:12|19599.96
16:05:13|19600.
16:05:14|19603.14
16:05:15|19603.25
16:05:16|19606.25
16:05:17|19603.74
16:05:18|19600.69
16:05:19|19597.77
16:05:20|19591.72
16:05:21|19589.35
16:05:22|19590.35
16:05:23|19586.09
16:05:24|19586.98
16:05:25|19582.7
16:05:26|19581.24
16:05:27|19581.38
16:05:28|19574.19
16:05:29|19572.86
16:05:30|19570.05
16:05:31|19567.66
16:05:32|19569.72
16:05:33|19572.65
16:05:34|19565.5
16:05:35|19573.7
16:05:36|19570.28
16:05:37|19577.81
16:05:38|19575.08
16:05:39|19576.88
16:05:41|19578.19
16:05:42|19575.98
16:05:42|19579.66
16:05:44|19580.47
16:05:45|19577.06
16:05:46|19587.34
16:05:47|19589.25
16:05:49|19586.91
16:05:50|19590.78
16:05:51|19587.66
16:05:52|19588.47
16:05:53|19587.68
16:05:54|19588.25
16:05:54|19587.97
16:05:55|19585.54
16:05:57|19581.4
16:05:57|19578.18
16:05:59|19586.07
16:06:00|19586.1
16:06:01|19592.66
16:06:02|19584.56
16:06:03|19583.71
16:06:04|19586.18
16:06:05|19586.12
16:06:06|19586.41
16:06:07|19584.32
16:06:08|19585.52
16:06:09|19591.03
16:06:10|19589.36
16:06:11|19585.85
16:06:12|19584.3
16:06:13|19582.93
16:06:14|19580.48
16:06:15|19573.85
16:06:17|19573.81
16:06:18|19574.78
16:06:19|19581.92
16:06:19|19586.77
16:06:20|19588.51
16:06:21|19587.07
16:06:22|19583.26
16:06:23|19579.12
16:06:24|19579.14
16:06:25|19577.31
16:06:26|19580.09
16:06:27|19577.34
16:06:28|19578.65
16:06:29|19583.05
16:06:30|19585.
16:06:32|19582.75
16:06:32|19584.41
16:06:34|19577.9
16:06:35|19577.34
16:06:36|19576.69
16:06:37|19577.43
16:06:38|19576.98
16:06:39|19574.54
16:06:40|19572.18
16:06:41|19575.66
16:06:42|19572.22
16:06:44|19570.69
16:06:45|19576.18
16:06:47|19579.89
16:06:47|19583.59
16:06:49|19582.27
16:06:50|19578.28
16:06:51|19574.36
16:06:53|19570.73
16:06:54|19572.1
16:06:55|19571.96
16:06:56|19571.24
16:06:57|19571.1
16:06:58|19568.5
16:06:59|19571.23
16:07:01|19574.79
16:07:02|19572.09
16:07:02|19568.74
16:07:04|19563.85
16:07:05|19562.16
16:07:06|19564.61
16:07:07|19566.39
16:07:09|19566.98
16:07:10|19566.56
16:07:11|19561.45
16:07:12|19557.88
16:07:13|19558.5
16:07:14|19557.94
16:07:15|19553.54
16:07:16|19558.09
16:07:17|19558.03
16:07:18|19561.45
16:07:19|19563.63
16:07:20|19566.4
16:07:21|19571.99
16:07:22|19566.1
16:07:23|19564.8
16:07:24|19562.45
16:07:25|19563.35
16:07:26|19560.38
16:07:27|19560.65
16:07:28|19564.41
16:07:29|19571.22
16:07:30|19570.24
16:07:31|19574.18
16:07:32|19577.8
16:07:33|19577.83
16:07:34|19578.75
16:07:35|19580.15
16:07:37|19577.06
16:07:37|19573.27
16:07:39|19564.57
16:07:40|19569.28
16:07:41|19569.27
16:07:42|19568.22
16:07:43|19566.03
16:07:45|19571.83
16:07:46|19570.72
16:07:47|19567.34
16:07:48|19567.51
16:07:49|19567.1
16:07:50|19567.51
16:07:51|19563.14
16:07:53|19562.06
16:07:53|19563.68
16:07:54|19560.25
16:07:56|19560.24
16:07:56|19563.33
16:07:57|19562.
16:07:58|19569.25
16:08:00|19570.62
16:08:01|19574.39
16:08:02|19574.97
16:08:04|19576.74
16:08:04|19576.87
16:08:06|19573.13
16:08:07|19569.16
16:08:08|19569.98
16:08:09|19567.46
16:08:09|19566.26
16:08:11|19566.61
16:08:11|19564.44
16:08:13|19563.39
16:08:13|19565.74
16:08:14|19564.28
16:08:15|19565.07
16:08:17|19560.73
16:08:17|19562.74
16:08:19|19565.5
16:08:20|19565.62
16:08:20|19568.79
16:08:21|19566.4
16:08:22|19569.12
16:08:23|19566.4
16:08:25|19562.35
16:08:25|19559.53
16:08:26|19561.88
16:08:27|19558.36
16:08:29|19556.84
16:08:29|19556.15
16:08:30|19558.97
16:08:31|19558.53
16:08:32|19564.06
16:08:34|19560.78
16:08:34|19559.69
16:08:36|19559.9
16:08:37|19563.92
16:08:38|19563.79
16:08:39|19566.25
16:08:40|19566.35
16:08:41|19568.64
16:08:42|19571.44
16:08:43|19567.45
16:08:44|19566.69
16:08:45|19567.02
16:08:46|19559.92
16:08:47|19559.35
16:08:48|19563.68
16:08:49|19562.91
16:08:50|19560.21
16:08:51|19560.24
16:08:52|19561.57
16:08:53|19559.39
16:08:55|19561.28
16:08:55|19556.86
16:08:57|19554.65
16:08:58|19554.52
16:08:59|19551.69
16:09:00|19549.71
16:09:01|19552.
16:09:02|19555.
16:09:03|19550.51
16:09:05|19552.12
16:09:05|19550.87
16:09:06|19552.64
16:09:08|19556.68
16:09:08|19555.67
16:09:10|19558.54
16:09:10|19556.13
16:09:12|19554.46
16:09:13|19555.85
16:09:13|19552.96
16:09:14|19548.45
16:09:15|19551.12
16:09:16|19554.49
16:09:18|19558.54
16:09:18|19553.44
16:09:20|19553.44
16:09:21|19546.17
16:09:22|19548.1
16:09:23|19545.94
16:09:24|19550.23
16:09:25|19551.87
16:09:26|19552.02
16:09:27|19549.61
16:09:28|19547.62
16:09:29|19544.21
16:09:30|19541.86
16:09:31|19537.34
16:09:32|19542.08
16:09:33|19538.44
16:09:34|19535.56
16:09:35|19538.58
16:09:36|19538.18
16:09:37|19535.7
16:09:38|19538.65
16:09:39|19539.59
16:09:40|19545.66
16:09:42|19543.26
16:09:43|19542.36
16:09:44|19537.5
16:09:45|19538.9
16:09:46|19535.2
16:09:48|19537.14
16:09:48|19537.14
16:09:49|19541.27
16:09:51|19538.21
16:09:51|19535.82
16:09:53|19533.63
16:09:54|19533.06
16:09:55|19535.98
16:09:56|19535.06
16:09:57|19531.18
16:09:58|19531.75
16:09:59|19534.71
16:10:00|19532.07
16:10:01|19532.17
16:10:02|19530.91
16:10:03|19535.4
16:10:04|19534.37
16:10:05|19530.27
16:10:06|19530.81
16:10:07|19529.51
16:10:08|19535.
16:10:09|19531.99
16:10:10|19526.79
16:10:11|19525.8
16:10:13|19520.28
16:10:13|19517.85
16:10:14|19518.91
16:10:15|19522.36
16:10:17|19525.54
16:10:18|19527.35
16:10:18|19522.29
16:10:19|19528.35
16:10:20|19527.5
16:10:21|19527.9
16:10:22|19534.5
16:10:24|19536.57
16:10:24|19527.24
16:10:25|19528.56
16:10:26|19534.51
16:10:27|19534.5
16:10:28|19535.41
16:10:29|19534.34
16:10:30|19529.78
16:10:31|19530.22
16:10:32|19530.94
16:10:34|19530.68
16:10:35|19533.39
16:10:35|19534.81
16:10:36|19534.44
16:10:37|19541.21
16:10:39|19540.22
16:10:40|19541.64
16:10:40|19544.24
16:10:41|19544.93
16:10:43|19543.88
16:10:43|19549.49
16:10:45|19556.84
16:10:46|19551.83
16:10:47|19555.
16:10:49|19553.82
16:10:49|19552.41
16:10:51|19551.23
16:10:52|19548.02
16:10:53|19546.63
16:10:54|19544.15
16:10:55|19543.5
16:10:56|19543.14
16:10:58|19544.1
16:10:58|19541.96
16:11:00|19542.81
16:11:01|19539.19
16:11:02|19541.92
16:11:03|19543.62
16:11:04|19539.32
16:11:05|19536.57
16:11:06|19540.72
16:11:07|19548.
16:11:07|19550.78
16:11:09|19560.
16:11:10|19554.67
16:11:10|19551.52
16:11:11|19554.22
16:11:12|19554.58
16:11:14|19555.9
16:11:14|19554.62
16:11:15|19558.75
16:11:16|19558.46
16:11:18|19560.47
16:11:18|19564.83
16:11:19|19563.69
16:11:21|19568.91
16:11:22|19569.62
16:11:24|19577.44
16:11:25|19577.28
16:11:26|19575.48
16:11:27|19568.2
16:11:28|19566.66
16:11:29|19563.
16:11:30|19560.36
16:11:31|19559.78
16:11:32|19557.57
16:11:33|19553.11
16:11:34|19554.92
16:11:35|19552.87
16:11:36|19560.
16:11:37|19559.17
16:11:38|19558.48
16:11:39|19556.05
16:11:40|19550.
16:11:41|19554.05
16:11:42|19557.5
16:11:43|19558.59
16:11:44|19559.84
16:11:45|19558.89
16:11:46|19559.44
16:11:48|19565.1
16:11:48|19568.12
16:11:50|19568.72
16:11:51|19571.09
16:11:52|19570.27
16:11:53|19571.26
16:11:55|19571.39
16:11:55|19572.92
16:11:57|19566.6
16:11:58|19569.36
16:11:59|19573.77
16:12:00|19576.72
16:12:01|19574.26
16:12:02|19570.9
16:12:03|19571.4
16:12:04|19572.29
16:12:05|19572.63
16:12:06|19575.15
16:12:07|19581.98
16:12:08|19581.85
16:12:10|19581.63
16:12:11|19585.12
16:12:11|19583.03
16:12:13|19583.11
16:12:14|19575.7
16:12:14|19573.81
16:12:16|19572.02
16:12:16|19574.89
16:12:18|19578.49
16:12:18|19579.73
16:12:20|19578.33
16:12:21|19577.67
16:12:21|19579.49
16:12:23|19579.75
16:12:23|19579.98
16:12:24|19582.75
16:12:26|19583.79
16:12:26|19583.79
16:12:27|19585.52
16:12:29|19590.1
16:12:30|19590.96
16:12:30|19591.67
16:12:31|19585.26
16:12:33|19583.83
16:12:33|19585.83
16:12:34|19586.34
16:12:35|19587.38
16:12:36|19588.16
16:12:37|19591.3
16:12:39|19589.81
16:12:39|19589.
16:12:41|19587.55
16:12:41|19589.27
16:12:43|19589.17
16:12:44|19585.55
16:12:45|19579.17
16:12:46|19576.5
16:12:47|19579.
16:12:48|19582.04
16:12:50|19585.76
16:12:50|19582.49
16:12:51|19580.01
16:12:53|19589.99
16:12:54|19592.71
16:12:55|19592.93
16:12:56|19591.79
16:12:58|19590.
16:12:59|19590.31
16:13:00|19591.68
16:13:01|19588.18
16:13:02|19588.8
16:13:03|19593.
16:13:04|19593.66
16:13:05|19592.53
16:13:06|19598.48
16:13:07|19597.89
16:13:08|19599.95
16:13:09|19591.73
16:13:10|19588.85
16:13:11|19592.34
16:13:12|19595.49
16:13:13|19592.29
16:13:14|19592.18
16:13:15|19590.06
16:13:16|19592.
16:13:17|19592.33
16:13:18|19592.48
16:13:19|19591.22
16:13:20|19595.69
16:13:21|19596.96
16:13:22|19599.73
16:13:23|19602.06
16:13:24|19603.54
16:13:26|19602.04
16:13:26|19600.72
16:13:27|19600.33
16:13:28|19602.
16:13:30|19602.06
16:13:31|19601.49
16:13:32|19593.43
16:13:33|19588.8
16:13:34|19588.68
16:13:35|19592.91
16:13:36|19594.93
16:13:37|19596.16
16:13:38|19600.95
16:13:39|19603.31
16:13:40|19600.73
16:13:41|19600.92
16:13:42|19600.46
16:13:43|19603.
16:13:44|19601.21
16:13:45|19604.36
16:13:46|19602.12
16:13:47|19602.63
16:13:48|19605.26
16:13:50|19605.21
16:13:51|19600.45
16:13:52|19602.15
16:13:53|19600.47
16:13:55|19589.67
16:13:56|19584.53
16:13:57|19584.65
16:13:58|19582.6
16:14:00|19584.68
16:14:00|19585.11
16:14:01|19589.86
16:14:02|19593.
16:14:04|19591.08
16:14:05|19591.39
16:14:05|19591.35
16:14:07|19591.
16:14:08|19590.71
16:14:08|19590.83
16:14:09|19593.35
16:14:10|19595.35
16:14:12|19601.87
16:14:12|19600.49
16:14:14|19598.19
16:14:14|19599.63
16:14:15|19597.78
16:14:16|19600.62
16:14:18|19600.
16:14:18|19598.
16:14:20|19596.07
16:14:20|19596.
16:14:21|19592.2
16:14:23|19592.44
16:14:24|19593.41
16:14:24|19594.78
16:14:26|19594.94
16:14:26|19596.84
16:14:28|19595.91
16:14:28|19597.83
16:14:30|19605.02
16:14:30|19604.82
16:14:32|19605.29
16:14:32|19604.81
16:14:33|19604.81
16:14:34|19603.02
16:14:35|19601.27
16:14:36|19601.26
16:14:38|19603.21
16:14:38|19598.81
16:14:39|19596.92
16:14:40|19593.54
16:14:41|19586.97
16:14:43|19588.75
16:14:44|19587.84
16:14:45|19587.66
16:14:46|19586.05
16:14:47|19585.65
16:14:48|19590.08
16:14:49|19591.92
16:14:50|19590.18
16:14:51|19586.31
16:14:52|19593.62
16:14:53|19588.72
16:14:54|19585.02
16:14:55|19587.61
16:14:56|19590.19
16:14:57|19589.8
16:14:58|19591.42
16:14:59|19588.61
16:15:00|19587.71
16:15:01|19588.75
16:15:02|19592.77
16:15:03|19595.72
16:15:04|19597.99
16:15:05|19600.
16:15:06|19600.18
16:15:07|19599.65
16:15:08|19598.04
16:15:09|19587.27
16:15:11|19595.43
16:15:12|19593.18
16:15:13|19594.14
16:15:14|19593.51
16:15:15|19595.28
16:15:16|19600.4
16:15:17|19590.54
16:15:19|19590.51
16:15:20|19590.96
16:15:20|19591.23
16:15:23|19590.96
16:15:23|19590.25
16:15:24|19589.41
16:15:25|19592.24
16:15:26|19592.37
16:15:27|19587.62
16:15:28|19590.59
16:15:29|19586.69
16:15:30|19586.69
16:15:31|19586.06
16:15:32|19584.35
16:15:33|19585.07
16:15:34|19596.06
16:15:35|19591.81
16:15:36|19593.
16:15:37|19588.37
16:15:38|19586.12
16:15:39|19593.29
16:15:40|19589.92
16:15:41|19591.57
16:15:42|19589.79
16:15:43|19586.9
16:15:44|19582.4
16:15:45|19580.02
16:15:46|19580.31
16:15:47|19579.36
16:15:48|19574.19
16:15:49|19574.16
16:15:50|19575.59
16:15:51|19572.65
16:15:52|19569.02
16:15:54|19569.48
16:15:55|19569.15
16:15:56|19566.63
16:15:57|19562.36
16:15:59|19563.16
16:16:00|19566.76
16:16:01|19562.57
16:16:03|19566.56
16:16:04|19568.14
16:16:05|19557.46
16:16:06|19555.05
16:16:07|19555.49
16:16:08|19557.36
16:16:09|19556.17
16:16:10|19554.37
16:16:11|19553.16
16:16:12|19547.47
16:16:13|19549.31
16:16:14|19548.5
16:16:15|19552.78
16:16:16|19550.64
16:16:17|19547.29
16:16:18|19549.27
16:16:19|19547.94
16:16:20|19546.29
16:16:21|19543.6
16:16:22|19544.91
16:16:23|19545.83
16:16:24|19545.39
16:16:26|19546.52
16:16:26|19547.49
16:16:28|19543.65
16:16:28|19544.65
16:16:29|19543.71
16:16:30|19545.88
16:16:32|19544.9
16:16:33|19544.95
16:16:33|19548.76
16:16:34|19550.09
16:16:35|19554.42
16:16:36|19554.42
16:16:37|19556.48
16:16:39|19557.3
16:16:39|19561.
16:16:40|19561.52
16:16:41|19566.75
16:16:42|19566.3
16:16:43|19565.74
16:16:45|19569.33
16:16:46|19569.31
16:16:47|19567.08
16:16:48|19573.01
16:16:49|19573.72
16:16:51|19587.82
16:16:51|19589.1
16:16:53|19588.07
16:16:54|19598.44
16:16:55|19597.71
16:16:56|19598.35
16:16:57|19596.34
16:16:58|19600.23
16:16:59|19600.
16:17:00|19600.57
16:17:01|19600.23
16:17:02|19592.06
16:17:04|19591.88
16:17:05|19592.37
16:17:06|19593.47
16:17:07|19594.72
16:17:08|19587.59
16:17:08|19590.
16:17:09|19587.68
16:17:10|19589.24
16:17:11|19586.65
16:17:13|19585.64
16:17:13|19587.08
16:17:14|19590.22
16:17:16|19590.01
16:17:17|19590.68
16:17:18|19593.82
16:17:19|19591.19
16:17:20|19585.35
16:17:21|19586.5
16:17:22|19588.59
16:17:23|19588.93
16:17:24|19591.05
16:17:25|19593.63
16:17:26|19595.54
16:17:27|19593.69
16:17:28|19588.51
16:17:29|19587.72
16:17:30|19586.96
16:17:31|19585.85
16:17:32|19583.47
16:17:33|19581.
16:17:34|19579.8
16:17:35|19582.46
16:17:36|19579.17
16:17:37|19575.74
16:17:38|19576.33
16:17:39|19575.91
16:17:40|19573.68
16:17:41|19570.4
16:17:42|19572.71
16:17:43|19573.84
16:17:44|19577.2
16:17:45|19578.41
16:17:46|19578.39
16:17:47|19577.1
16:17:48|19575.
16:17:50|19577.36
16:17:51|19578.83
16:17:51|19581.68
16:17:52|19576.73
16:17:53|19574.61
16:17:55|19578.15
16:17:56|19576.58
16:17:57|19583.78
16:17:58|19586.1
16:17:59|19584.69
16:18:00|19584.07
16:18:01|19585.01
16:18:02|19583.02
16:18:03|19577.37
16:18:04|19576.06
16:18:06|19573.16
16:18:06|19576.78
16:18:08|19576.45
16:18:09|19579.17
16:18:10|19576.84
16:18:10|19578.53
16:18:12|19576.1
16:18:13|19573.66
16:18:14|19579.63
16:18:15|19584.51
16:18:15|19581.29
16:18:16|19577.49
16:18:17|19575.91
16:18:19|19578.25
16:18:19|19581.47
16:18:21|19577.72
16:18:22|19573.66
16:18:23|19575.91
16:18:23|19577.63
16:18:24|19583.08
16:18:25|19584.4
16:18:27|19582.63
16:18:27|19583.93
16:18:29|19582.26
16:18:29|19581.88
16:18:30|19580.57
16:18:32|19583.84
16:18:32|19584.33
16:18:33|19586.59
16:18:34|19585.91
16:18:36|19585.54
16:18:36|19585.53
16:18:38|19583.01
16:18:39|19582.91
16:18:39|19581.99
16:18:40|19581.87
16:18:41|19584.38
16:18:42|19584.35
16:18:43|19580.78
16:18:44|19582.14
16:18:45|19579.46
16:18:47|19583.82
16:18:48|19582.66
16:18:49|19584.07
16:18:50|19579.97
16:18:51|19581.15
16:18:52|19579.15
16:18:53|19580.32
16:18:55|19577.83
16:18:56|19576.98
16:18:58|19575.82
16:18:58|19576.99
16:18:59|19575.86
16:19:01|19579.5
16:19:02|19580.94
16:19:03|19581.18
16:19:04|19580.48
16:19:06|19570.49
16:19:06|19571.9
16:19:07|19572.42
16:19:09|19573.47
16:19:09|19572.26
16:19:10|19575.73
16:19:11|19578.32
16:19:13|19588.85
16:19:14|19589.54
16:19:15|19588.58
16:19:16|19588.24
16:19:17|19586.75
16:19:19|19588.82
16:19:19|19589.28
16:19:20|19591.75
16:19:22|19590.64
16:19:22|19592.24
16:19:24|19591.34
16:19:24|19592.43
16:19:25|19591.67
16:19:26|19595.03
16:19:28|19593.87
16:19:28|19594.16
16:19:29|19593.63
16:19:30|19596.46
16:19:32|19594.73
16:19:33|19593.88
16:19:34|19595.91
16:19:35|19590.99
16:19:36|19586.75
16:19:37|19592.
16:19:38|19593.03
16:19:39|19592.59
16:19:40|19589.
16:19:42|19591.68
16:19:43|19592.
16:19:43|19591.82
16:19:45|19594.41
16:19:45|19596.54
16:19:47|19595.96
16:19:48|19595.39
16:19:49|19592.36
16:19:49|19589.27
16:19:51|19590.17
16:19:52|19591.
16:19:52|19592.84
16:19:53|19592.5
16:19:55|19595.44
16:19:55|19594.12
16:19:57|19595.3
16:19:58|19595.11
16:20:00|19595.32
16:20:01|19596.38
16:20:03|19601.11
16:20:04|19600.53
16:20:05|19598.01
16:20:05|19596.77
16:20:06|19603.81
16:20:07|19601.46
16:20:08|19601.25
16:20:10|19601.03
16:20:11|19601.15
16:20:12|19597.34
16:20:13|19597.35
16:20:13|19598.41
16:20:15|19597.85
16:20:15|19596.24
16:20:17|19595.89
16:20:18|19594.
16:20:19|19591.11
16:20:20|19588.85
16:20:21|19589.36
16:20:22|19589.98
16:20:23|19589.66
16:20:24|19584.65
16:20:25|19587.78
16:20:26|19582.4
16:20:27|19576.89
16:20:28|19570.
16:20:29|19565.55
16:20:30|19562.68
16:20:31|19561.44
16:20:32|19565.41
16:20:33|19567.59
16:20:34|19564.06
16:20:35|19565.08
16:20:36|19566.89
16:20:37|19568.22
16:20:38|19569.34
16:20:39|19566.34
16:20:40|19568.02
16:20:41|19564.89
16:20:42|19565.02
16:20:43|19563.55
16:20:44|19562.37
16:20:45|19557.47
16:20:46|19557.5
16:20:47|19559.09
16:20:48|19557.35
16:20:49|19555.11
16:20:50|19554.94
16:20:52|19561.
16:20:52|19558.02
16:20:54|19563.12
16:20:55|19566.37
16:20:56|19569.22
16:20:57|19567.94
16:20:59|19571.36
16:20:59|19573.24
16:21:01|19569.93
16:21:02|19573.63
16:21:03|19571.68
16:21:05|19570.
16:21:06|19567.4
16:21:07|19568.85
16:21:09|19572.11
16:21:09|19570.61
16:21:10|19571.87
16:21:11|19569.76
16:21:12|19573.25
16:21:14|19572.81
16:21:14|19572.4
16:21:16|19571.38
16:21:17|19574.03
16:21:18|19574.99
16:21:19|19575.07
16:21:20|19577.18
16:21:21|19585.03
16:21:22|19583.65
16:21:23|19581.32
16:21:24|19581.19
16:21:25|19578.46
16:21:26|19581.82
16:21:27|19584.02
16:21:28|19585.53
16:21:29|19584.02
16:21:30|19580.17
16:21:31|19578.67
16:21:32|19579.54
16:21:33|19579.54
16:21:34|19577.85
16:21:35|19579.01
16:21:36|19580.85
16:21:37|19578.36
16:21:38|19580.28
16:21:39|19578.75
16:21:40|19582.11
16:21:41|19582.81
16:21:42|19585.78
16:21:43|19583.22
16:21:44|19582.27
16:21:45|19581.04
16:21:46|19582.32
16:21:47|19579.57
16:21:49|19580.44
16:21:49|19580.48
16:21:51|19583.28
16:21:51|19582.75
16:21:53|19581.
16:21:54|19579.56
16:21:55|19580.15
16:21:56|19577.9
16:21:57|19576.51
16:21:59|19575.47
16:21:59|19571.54
16:22:01|19574.19
16:22:02|19573.31
16:22:03|19572.51
16:22:04|19573.65
16:22:05|19574.22
16:22:06|19575.06
16:22:07|19579.59
16:22:08|19580.52
16:22:09|19580.01
16:22:10|19579.33
16:22:11|19577.88
16:22:12|19577.38
16:22:13|19577.01
16:22:14|19575.86
16:22:15|19574.35
16:22:16|19575.02
16:22:17|19568.25
16:22:19|19567.88
16:22:19|19567.87
16:22:20|19568.4
16:22:21|19567.9
16:22:22|19568.6
16:22:23|19566.39
16:22:24|19565.17
16:22:25|19571.48
16:22:26|19570.93
16:22:27|19570.5
16:22:28|19569.83
16:22:29|19564.27
16:22:31|19565.32
16:22:32|19564.66
16:22:33|19562.91
16:22:33|19562.3
16:22:35|19563.44
16:22:35|19563.47
16:22:36|19567.61
16:22:37|19568.11
16:22:39|19570.59
16:22:40|19570.93
16:22:41|19567.28
16:22:42|19567.29
16:22:43|19567.57
16:22:44|19563.81
16:22:45|19565.48
16:22:46|19565.55
16:22:47|19564.03
16:22:48|19563.43
16:22:49|19563.31
16:22:51|19566.3
16:22:51|19566.3
16:22:53|19562.85
16:22:54|19563.28
16:22:55|19561.6
16:22:57|19556.78
16:22:58|19556.96
16:23:00|19557.82
16:23:00|19557.33
16:23:02|19557.02
16:23:03|19555.65
16:23:05|19556.22
16:23:06|19556.59
16:23:07|19556.06
16:23:08|19556.43
16:23:09|19558.27
16:23:10|19558.12
16:23:11|19557.97
16:23:12|19560.32
16:23:13|19559.51
16:23:14|19560.65
16:23:15|19559.18
16:23:16|19561.48
16:23:18|19564.72
16:23:19|19566.72
16:23:20|19567.56
16:23:21|19562.9
16:23:23|19558.87
16:23:23|19557.97
16:23:25|19555.05
16:23:25|19556.84
16:23:27|19556.13
16:23:27|19555.04
16:23:29|19555.
16:23:30|19550.5
16:23:31|19550.78
16:23:31|19548.62
16:23:33|19549.73
16:23:33|19551.01
16:23:34|19550.03
16:23:35|19549.91
16:23:36|19548.26
16:23:37|19544.39
16:23:38|19544.51
16:23:39|19540.81
16:23:40|19541.58
16:23:42|19540.
16:23:42|19542.57
16:23:43|19543.45
16:23:44|19544.07
16:23:45|19541.23
16:23:46|19543.3
16:23:48|19542.88
16:23:48|19546.03
16:23:49|19546.37
16:23:51|19546.04
16:23:51|19548.9
16:23:52|19548.67
16:23:53|19542.43
16:23:55|19543.76
16:23:56|19547.14
16:23:57|19549.07
16:23:58|19549.9
16:23:58|19548.67
16:24:00|19549.02
16:24:01|19550.94
16:24:02|19550.06
16:24:04|19547.37
16:24:05|19544.36
16:24:05|19544.71
16:24:07|19543.09
16:24:08|19545.85
16:24:09|19543.54
16:24:10|19543.46
16:24:12|19538.52
16:24:12|19539.75
16:24:14|19539.73
16:24:15|19541.8
16:24:16|19539.31
16:24:17|19541.33
16:24:18|19541.52
16:24:19|19536.68
16:24:20|19542.86
16:24:21|19539.35
16:24:22|19540.86
16:24:23|19538.5
16:24:24|19539.37
16:24:25|19539.
16:24:27|19536.84
16:24:27|19537.
16:24:28|19536.18
16:24:29|19531.43
16:24:30|19535.62
16:24:32|19535.54
16:24:33|19533.62
16:24:34|19534.93
16:24:35|19532.93
16:24:36|19535.91
16:24:37|19534.
16:24:38|19533.4
16:24:39|19533.28
16:24:40|19533.62
16:24:41|19533.08
16:24:42|19533.61
16:24:43|19532.71
16:24:44|19534.
16:24:45|19532.3
16:24:46|19532.65
16:24:47|19528.31
16:24:48|19533.6
16:24:49|19532.48
16:24:50|19530.95
16:24:52|19530.26
16:24:53|19527.41
16:24:54|19530.23
16:24:55|19532.15
16:24:56|19534.26
16:24:57|19531.08
16:24:58|19528.91
16:24:59|19528.25
16:25:00|19529.04
16:25:01|19528.2
16:25:03|19529.96
16:25:04|19532.88
16:25:05|19537.5
16:25:06|19537.79
16:25:08|19542.58
16:25:08|19541.01
16:25:09|19538.31
16:25:10|19541.33
16:25:11|19542.13
16:25:12|19541.99
16:25:13|19542.13
16:25:14|19547.03
16:25:16|19544.89
16:25:17|19544.26
16:25:18|19548.49
16:25:20|19549.64
16:25:20|19549.53
16:25:21|19547.55
16:25:23|19548.01
16:25:23|19543.68
16:25:25|19545.31
16:25:25|19545.92
16:25:27|19546.92
16:25:28|19549.08
16:25:28|19548.78
16:25:30|19559.72
16:25:31|19551.23
16:25:32|19555.46
16:25:33|19555.54
16:25:34|19557.51
16:25:35|19561.
16:25:36|19559.65
16:25:37|19557.46
16:25:38|19557.39
16:25:39|19556.22
16:25:40|19559.02
16:25:41|19558.84
16:25:43|19556.31
16:25:43|19556.37
16:25:44|19555.89
16:25:45|19557.58
16:25:46|19557.59
16:25:47|19558.75
16:25:48|19560.17
16:25:49|19562.86
16:25:50|19560.32
16:25:51|19562.09
16:25:52|19561.07
16:25:53|19562.19
16:25:54|19560.16
16:25:55|19557.66
16:25:56|19557.72
16:25:57|19554.74
16:25:58|19550.4
16:25:59|19553.72
16:26:01|19552.92
16:26:03|19549.29
16:26:04|19550.39
16:26:05|19553.09
16:26:06|19557.98
16:26:08|19554.75
16:26:08|19554.77
16:26:09|19556.42
16:26:10|19555.77
16:26:11|19558.02
16:26:12|19556.56
16:26:13|19555.82
16:26:14|19555.42
16:26:16|19552.27
16:26:17|19547.29
16:26:18|19548.26
16:26:18|19547.63
16:26:20|19551.39
16:26:21|19553.92
16:26:22|19554.47
16:26:23|19555.75
16:26:24|19554.02
16:26:25|19554.44
16:26:26|19555.09
16:26:27|19557.65
16:26:28|19555.63
16:26:29|19554.73
16:26:29|19553.91
16:26:30|19554.56
16:26:32|19557.43
16:26:32|19554.3
16:26:35|19553.
16:26:35|19553.97
16:26:36|19554.2
16:26:37|19555.
16:26:38|19556.4
16:26:39|19558.01
16:26:40|19556.36
16:26:41|19558.58
16:26:42|19556.81
16:26:43|19555.59
16:26:44|19555.47
16:26:45|19556.05
16:26:46|19555.45
16:26:47|19557.93
16:26:48|19556.29
16:26:49|19558.96
16:26:50|19556.71
16:26:51|19555.62
16:26:52|19550.33
16:26:54|19548.26
16:26:55|19550.34
16:26:56|19549.32
16:26:57|19551.92
16:26:58|19552.72
16:26:58|19552.71
16:27:00|19554.11
16:27:02|19552.13
16:27:04|19552.81
16:27:04|19552.83
16:27:06|19552.41
16:27:06|19552.94
16:27:08|19550.84
16:27:08|19551.44
16:27:09|19557.48
16:27:10|19556.
16:27:12|19556.39
16:27:13|19554.83
16:27:14|19552.3
16:27:15|19547.45
16:27:16|19546.18
16:27:17|19545.11
16:27:18|19545.24
16:27:19|19544.67
16:27:20|19543.82
16:27:21|19543.37
16:27:22|19542.71
16:27:23|19545.05
16:27:24|19542.86
16:27:25|19542.69
16:27:26|19538.14
16:27:27|19539.53
16:27:28|19541.42
16:27:30|19540.56
16:27:30|19543.48
16:27:32|19542.52
16:27:33|19542.9
16:27:33|19544.42
16:27:35|19543.22
16:27:36|19544.61
16:27:36|19543.71
16:27:37|19538.53
16:27:40|19538.67
16:27:40|19538.2
16:27:41|19536.62
16:27:42|19536.06
16:27:43|19535.75
16:27:45|19532.73
16:27:46|19530.82
16:27:47|19532.15
16:27:48|19532.57
16:27:49|19528.19
16:27:50|19528.36
16:27:51|19528.65
16:27:51|19526.32
16:27:53|19523.48
16:27:54|19522.76
16:27:54|19506.04
16:27:55|19508.5
16:27:57|19502.14
16:27:58|19496.18
16:27:58|19495.15
16:28:00|19498.97
16:28:01|19495.21
16:28:02|19496.09
16:28:04|19503.21
16:28:05|19502.04
16:28:06|19501.44
16:28:07|19502.14
16:28:08|19502.62
16:28:09|19504.59
16:28:09|19508.27
16:28:12|19501.42
16:28:12|19503.53
16:28:13|19493.5
16:28:14|19493.12
16:28:15|19486.93
16:28:16|19490.41
16:28:17|19488.81
16:28:18|19486.8
16:28:19|19490.22
16:28:20|19488.86
16:28:21|19491.71
16:28:22|19492.77
16:28:23|19489.95
16:28:24|19490.83
16:28:25|19490.51
16:28:26|19497.52
16:28:27|19492.8
16:28:28|19488.89
16:28:29|19491.19
16:28:30|19488.89
16:28:31|19489.59
16:28:32|19487.63
16:28:33|19488.
16:28:34|19491.38
16:28:35|19490.17
16:28:36|19490.86
16:28:37|19488.1
16:28:38|19489.16
16:28:39|19486.6
16:28:40|19484.64
16:28:41|19481.51
16:28:42|19481.33
16:28:43|19483.68
16:28:44|19487.58
16:28:45|19485.96
16:28:46|19488.84
16:28:47|19479.36
16:28:48|19478.53
16:28:49|19475.61
16:28:50|19476.17
16:28:51|19473.92
16:28:52|19472.73
16:28:53|19471.68
16:28:54|19476.68
16:28:55|19480.2
16:28:56|19479.38
16:28:57|19486.09
16:28:58|19485.79
16:28:59|19487.01
16:29:00|19488.58
16:29:01|19486.42
16:29:02|19485.67
16:29:04|19489.87
16:29:06|19489.5
16:29:06|19488.68
16:29:08|19489.46
16:29:09|19495.87
16:29:10|19494.05
16:29:11|19496.18
16:29:12|19496.15
16:29:13|19496.08
16:29:13|19494.94
16:29:15|19496.6
16:29:16|19494.7
16:29:16|19495.38
16:29:18|19494.74
16:29:19|19490.85
16:29:20|19487.67
16:29:21|19483.55
16:29:22|19483.85
16:29:23|19483.35
16:29:23|19483.36
16:29:25|19484.84
16:29:26|19483.58
16:29:26|19482.76
16:29:28|19482.19
16:29:29|19483.72
16:29:29|19506.63
16:29:30|19506.95
16:29:33|19505.96
16:29:33|19505.47
16:29:34|19504.14
16:29:35|19505.52
16:29:36|19505.17
16:29:37|19504.92
16:29:38|19507.42
16:29:39|19514.
16:29:40|19510.26
16:29:41|19501.97
16:29:42|19504.81
16:29:43|19506.23
16:29:44|19508.93
16:29:45|19506.65
16:29:46|19503.81
16:29:47|19505.88
16:29:48|19505.75
16:29:49|19506.98
16:29:50|19508.4
16:29:51|19506.57
16:29:52|19505.53
16:29:53|19505.38
16:29:54|19502.96
16:29:55|19502.73
16:29:56|19497.93
16:29:57|19499.96
16:29:58|19498.46
16:29:59|19496.64
16:30:00|19497.39
16:30:01|19495.62
16:30:02|19494.03
16:30:03|19498.99
16:30:04|19493.66
16:30:06|19495.54
16:30:08|19498.13
16:30:08|19500.53
16:30:09|19502.42
16:30:10|19501.88
16:30:11|19504.85
16:30:12|19504.01
16:30:13|19504.43
16:30:14|19503.41
16:30:15|19503.93
16:30:16|19504.17
16:30:17|19507.54
16:30:18|19505.45
16:30:19|19505.
16:30:20|19504.1
16:30:21|19499.89
16:30:23|19499.74
16:30:23|19500.76
16:30:24|19500.74
16:30:25|19516.79
16:30:26|19514.44
16:30:27|19514.83
16:30:28|19515.97
16:30:29|19516.09
16:30:30|19515.05
16:30:31|19521.46
16:30:33|19522.44
16:30:33|19522.92
16:30:35|19521.97
16:30:36|19523.82
16:30:36|19523.64
16:30:37|19528.13
16:30:39|19528.24
16:30:40|19528.39
16:30:42|19531.62
16:30:42|19532.96
16:30:43|19531.94
16:30:44|19530.6
16:30:45|19536.78
16:30:46|19537.57
16:30:47|19537.41
16:30:48|19539.09
16:30:49|19538.53
16:30:50|19538.83
16:30:51|19540.75
16:30:52|19538.13
16:30:53|19541.35
16:30:54|19542.64
16:30:55|19541.7
16:30:57|19541.86
16:30:58|19537.69
16:30:59|19540.7
16:30:59|19540.03
16:31:00|19536.86
16:31:01|19536.11
16:31:03|19536.73
16:31:05|19533.09
16:31:06|19533.72
16:31:07|19535.26
16:31:09|19538.01
16:31:10|19539.33
16:31:11|19537.75
16:31:12|19535.64
16:31:13|19534.51
16:31:14|19533.52
16:31:15|19531.36
16:31:16|19531.47
16:31:17|19535.84
16:31:18|19538.42
16:31:20|19539.97
16:31:20|19542.2
16:31:21|19539.81
16:31:22|19546.96
16:31:23|19545.13
16:31:24|19545.26
16:31:25|19548.95
16:31:26|19544.76
16:31:28|19542.01
16:31:29|19540.43
16:31:30|19540.38
16:31:31|19539.16
16:31:31|19541.9
16:31:33|19542.46
16:31:34|19545.25
16:31:36|19545.73
16:31:36|19547.24
16:31:37|19548.05
16:31:38|19544.46
16:31:39|19545.56
16:31:40|19546.65
16:31:41|19547.28
16:31:42|19547.39
16:31:43|19541.26
16:31:44|19538.46
16:31:45|19533.11
16:31:46|19535.3
16:31:47|19531.27
16:31:48|19539.19
16:31:49|19536.73
16:31:50|19535.8
16:31:51|19535.81
16:31:52|19533.44
16:31:53|19536.62
16:31:55|19534.96
16:31:56|19533.8
16:31:56|19532.65
16:31:58|19532.2
16:31:59|19530.19
16:31:59|19531.34
16:32:00|19531.98
16:32:01|19534.92
16:32:03|19534.5
16:32:04|19536.19
16:32:05|19534.88
16:32:06|19534.99
16:32:08|19542.34
16:32:08|19544.36
16:32:10|19549.41
16:32:10|19548.77
16:32:12|19546.26
16:32:13|19547.59
16:32:14|19551.01
16:32:15|19550.95
16:32:16|19549.08
16:32:17|19544.12
16:32:17|19544.2
16:32:19|19547.03
16:32:19|19545.04
16:32:20|19549.48
16:32:21|19549.34
16:32:23|19549.14
16:32:24|19533.77
16:32:24|19532.71
16:32:26|19532.9
16:32:26|19528.45
16:32:29|19529.58
16:32:29|19534.47
16:32:30|19535.
16:32:32|19528.86
16:32:32|19527.17
16:32:34|19532.1
16:32:35|19529.1
16:32:36|19528.13
16:32:36|19528.06
16:32:38|19525.08
16:32:39|19528.5
16:32:40|19529.23
16:32:41|19526.72
16:32:42|19523.4
16:32:43|19528.65
16:32:44|19527.4
16:32:45|19527.59
16:32:46|19526.6
16:32:47|19527.61
16:32:48|19527.89
16:32:49|19524.93
16:32:50|19526.87
16:32:51|19527.29
16:32:52|19527.3
16:32:53|19522.11
16:32:55|19524.97
16:32:55|19528.12
16:32:56|19528.78
16:32:58|19527.98
16:32:59|19527.18
16:33:00|19525.52
16:33:01|19523.2
16:33:03|19523.22
16:33:03|19520.25
16:33:05|19520.55
16:33:06|19520.31
16:33:08|19518.68
16:33:09|19518.7
16:33:10|19522.18
16:33:11|19519.98
16:33:12|19521.82
16:33:13|19521.44
16:33:14|19520.64
16:33:15|19520.2
16:33:15|19516.43
16:33:18|19513.38
16:33:18|19511.12
16:33:20|19512.53
16:33:21|19511.25
16:33:23|19512.99
16:33:24|19511.71
16:33:25|19513.81
16:33:26|19513.88
16:33:27|19514.08
16:33:28|19515.64
16:33:29|19515.19
16:33:30|19515.98
16:33:31|19514.44
16:33:32|19516.43
16:33:33|19515.09
16:33:34|19517.39
16:33:35|19524.11
16:33:36|19524.55
16:33:37|19526.75
16:33:38|19540.59
16:33:39|19544.94
16:33:40|19545.95
16:33:41|19543.56
16:33:43|19544.34
16:33:43|19544.86
16:33:44|19541.69
16:33:45|19542.94
16:33:47|19543.94
16:33:47|19545.55
16:33:48|19547.33
16:33:49|19542.65
16:33:50|19541.09
16:33:51|19544.71
16:33:52|19544.11
16:33:53|19542.11
16:33:54|19545.58
16:33:55|19545.5
16:33:56|19547.56
16:33:57|19539.84
16:33:58|19542.23
16:34:00|19539.59
16:34:01|19537.49
16:34:02|19537.79
16:34:03|19538.98
16:34:04|19537.
16:34:05|19535.21
16:34:06|19534.18
16:34:07|19534.92
16:34:08|19536.22
16:34:10|19536.43
16:34:10|19539.99
16:34:11|19542.99
16:34:13|19544.16
16:34:14|19543.78
16:34:15|19543.06
16:34:16|19542.26
16:34:17|19539.2
16:34:18|19538.24
16:34:19|19533.33
16:34:20|19537.9
16:34:21|19537.58
16:34:22|19537.6
16:34:23|19537.78
16:34:24|19537.17
16:34:25|19539.73
16:34:26|19541.26
16:34:27|19538.46
16:34:28|19541.9
16:34:29|19541.9
16:34:30|19542.12
16:34:31|19543.91
16:34:32|19541.86
16:34:33|19542.86
16:34:34|19542.28
16:34:35|19542.29
16:34:36|19543.13
16:34:37|19542.01
16:34:38|19540.53
16:34:39|19542.23
16:34:40|19548.41
16:34:41|19549.51
16:34:42|19547.59
16:34:43|19545.73
16:34:44|19544.4
16:34:45|19541.66
16:34:46|19541.29
16:34:47|19540.16
16:34:48|19542.04
16:34:50|19542.86
16:34:51|19541.62
16:34:51|19541.76
16:34:52|19540.99
16:34:53|19537.53
16:34:54|19538.76
16:34:56|19539.16
16:34:57|19541.73
16:34:57|19538.97
16:34:59|19538.53
16:34:59|19537.95
16:35:00|19535.81
16:35:01|19538.35
16:35:03|19538.91
16:35:04|19540.98
16:35:05|19541.08
16:35:05|19543.
16:35:07|19542.67
16:35:08|19541.91
16:35:09|19541.45
16:35:11|19544.51
16:35:12|19549.88
16:35:13|19546.79
16:35:14|19560.61
16:35:16|19561.73
16:35:17|19559.14
16:35:18|19561.48
16:35:18|19562.54
16:35:20|19564.7
16:35:20|19563.63
16:35:22|19563.69
16:35:22|19561.14
16:35:23|19558.91
16:35:25|19558.94
16:35:26|19561.76
16:35:27|19560.11
16:35:28|19558.07
16:35:29|19560.
16:35:30|19563.75
16:35:31|19564.31
16:35:32|19562.48
16:35:33|19562.67
16:35:34|19561.
16:35:35|19559.7
16:35:36|19557.68
16:35:37|19560.45
16:35:38|19561.83
16:35:39|19561.37
16:35:40|19563.02
16:35:41|19563.83
16:35:42|19569.7
16:35:43|19568.5
16:35:44|19565.56
16:35:45|19568.61
16:35:46|19568.43
16:35:47|19568.99
16:35:48|19569.19
16:35:49|19565.03
16:35:50|19567.02
16:35:51|19567.38
16:35:52|19565.64
16:35:53|19566.75
16:35:54|19565.67
16:35:55|19566.12
16:35:57|19566.32
16:35:57|19565.83
16:35:59|19568.22
16:35:59|19567.07
16:36:00|19568.6
16:36:01|19566.1
16:36:02|19570.71
16:36:03|19571.11
16:36:05|19572.42
16:36:06|19570.71
16:36:06|19575.47
16:36:07|19576.22
16:36:09|19576.77
16:36:09|19575.43
16:36:11|19572.18
16:36:12|19572.68
16:36:13|19573.52
16:36:15|19575.12
16:36:16|19574.29
16:36:16|19569.35
16:36:17|19570.66
16:36:19|19570.1
16:36:20|19573.26
16:36:21|19571.52
16:36:22|19570.83
16:36:24|19570.48
16:36:24|19569.64
16:36:25|19568.12
16:36:26|19564.71
16:36:28|19562.55
16:36:29|19561.04
16:36:29|19560.69
16:36:31|19558.9
16:36:31|19558.3
16:36:33|19558.25
16:36:33|19559.02
16:36:35|19551.67
16:36:37|19559.3
16:36:37|19559.73
16:36:38|19556.6
16:36:39|19550.
16:36:40|19547.52
16:36:41|19554.49
16:36:43|19555.95
16:36:44|19554.65
16:36:44|19554.53
16:36:45|19554.42
16:36:46|19555.38
16:36:47|19558.49
16:36:48|19558.25
16:36:49|19557.18
16:36:50|19556.24
16:36:51|19555.55
16:36:53|19554.69
16:36:53|19555.25
16:36:55|19561.82
16:36:56|19562.45
16:36:57|19560.9
16:36:58|19560.32
16:36:59|19561.64
16:37:00|19562.6
16:37:02|19570.5
16:37:03|19569.19
16:37:04|19567.6
16:37:05|19564.8
16:37:06|19565.5
16:37:07|19560.65
16:37:08|19559.85
16:37:09|19563.08
16:37:10|19561.97
16:37:11|19561.17
16:37:13|19560.72
16:37:13|19561.43
16:37:15|19560.68
16:37:16|19560.19
16:37:17|19561.26
16:37:18|19560.91
16:37:19|19561.23
16:37:20|19560.76
16:37:21|19561.63
16:37:22|19561.78
16:37:23|19562.54
16:37:24|19564.19
16:37:25|19561.12
16:37:26|19562.75
16:37:27|19563.72
16:37:28|19563.4
16:37:29|19566.78
16:37:30|19566.77
16:37:31|19567.
16:37:32|19560.68
16:37:33|19558.23
16:37:34|19551.12
16:37:35|19550.2
16:37:36|19552.04
16:37:37|19550.2
16:37:38|19547.43
16:37:39|19549.08
16:37:40|19554.24
16:37:41|19554.95
16:37:42|19555.11
16:37:43|19559.43
16:37:44|19564.14
16:37:46|19566.33
16:37:46|19566.85
16:37:47|19566.81
16:37:48|19566.3
16:37:49|19564.95
16:37:51|19579.19
16:37:52|19573.25
16:37:53|19571.69
16:37:54|19574.49
16:37:56|19574.26
16:37:57|19575.55
16:37:57|19574.17
16:37:58|19572.35
16:38:00|19572.85
16:38:02|19570.8
16:38:03|19569.46
16:38:04|19570.29
16:38:04|19565.15
16:38:05|19564.87
16:38:07|19566.67
16:38:07|19576.07
16:38:09|19576.85
16:38:09|19580.89
16:38:10|19574.5
16:38:12|19570.26
16:38:12|19571.42
16:38:13|19572.
16:38:14|19572.44
16:38:16|19573.65
16:38:17|19573.
16:38:18|19572.06
16:38:19|19577.03
16:38:20|19577.46
16:38:21|19580.56
16:38:22|19579.52
16:38:23|19576.96
16:38:24|19573.21
16:38:25|19569.5
16:38:27|19572.76
16:38:27|19572.12
16:38:29|19571.16
16:38:29|19570.
16:38:30|19570.99
16:38:32|19564.63
16:38:33|19565.61
16:38:34|19563.9
16:38:35|19565.68
16:38:36|19566.76
16:38:37|19569.69
16:38:38|19567.94
16:38:39|19564.33
16:38:40|19564.72
16:38:41|19562.97
16:38:42|19562.12
16:38:44|19563.15
16:38:45|19566.19
16:38:46|19565.94
16:38:46|19564.64
16:38:47|19563.36
16:38:48|19564.
16:38:49|19562.72
16:38:50|19565.23
16:38:52|19570.7
16:38:52|19569.92
16:38:53|19568.13
16:38:55|19567.22
16:38:55|19567.53
16:38:56|19567.49
16:38:57|19563.57
16:38:59|19563.64
16:38:59|19566.86
16:39:00|19567.87
16:39:02|19568.42
16:39:02|19567.83
16:39:04|19565.32
16:39:05|19568.08
16:39:06|19568.43
16:39:07|19572.16
16:39:08|19570.29
16:39:09|19571.36
16:39:10|19571.09
16:39:11|19570.64
16:39:12|19571.09
16:39:13|19563.61
16:39:15|19557.47
16:39:16|19554.86
16:39:17|19553.22
16:39:18|19555.71
16:39:20|19550.
16:39:20|19544.13
16:39:21|19544.01
16:39:22|19541.49
16:39:23|19540.22
16:39:24|19536.24
16:39:25|19536.71
16:39:26|19538.63
16:39:27|19537.57
16:39:28|19540.05
16:39:29|19537.72
16:39:30|19537.65
16:39:31|19541.84
16:39:32|19544.99
16:39:33|19544.35
16:39:34|19547.96
16:39:35|19547.15
16:39:36|19548.93
16:39:37|19547.79
16:39:39|19547.38
16:39:40|19548.69
16:39:41|19544.22
16:39:42|19546.4
16:39:44|19543.55
16:39:44|19549.11
16:39:45|19550.52
16:39:46|19548.78
16:39:47|19551.14
16:39:48|19550.62
16:39:49|19551.12
16:39:50|19553.97
16:39:52|19548.98
16:39:52|19549.07
16:39:54|19548.41
16:39:55|19545.95
16:39:56|19548.05
16:39:57|19547.72
16:39:58|19545.
16:39:59|19542.67
16:40:00|19544.61
16:40:00|19550.45
16:40:02|19549.59
16:40:03|19542.
16:40:04|19542.83
16:40:05|19541.58
16:40:07|19542.84
16:40:08|19545.04
16:40:10|19545.14
16:40:10|19544.92
16:40:12|19546.62
16:40:13|19547.73
16:40:13|19549.37
16:40:14|19549.77
16:40:16|19547.09
16:40:17|19547.39
16:40:18|19552.15
16:40:19|19551.29
16:40:20|19551.99
16:40:21|19553.64
16:40:23|19554.16
16:40:23|19555.5
16:40:25|19554.66
16:40:27|19555.36
16:40:27|19552.73
16:40:28|19549.26
16:40:29|19552.58
16:40:30|19550.92
16:40:31|19551.36
16:40:33|19549.46
16:40:34|19550.85
16:40:35|19550.66
16:40:35|19551.56
16:40:36|19549.37
16:40:37|19547.94
16:40:39|19548.57
16:40:39|19551.55
16:40:41|19551.14
16:40:41|19549.11
16:40:43|19554.3
16:40:43|19557.14
16:40:45|19564.52
16:40:46|19565.26
16:40:46|19560.51
16:40:48|19563.64
16:40:48|19564.6
16:40:49|19559.98
16:40:50|19558.71
16:40:51|19559.14
16:40:53|19562.28
16:40:53|19560.78
16:40:54|19562.09
16:40:56|19559.
16:40:57|19559.
16:40:58|19559.72
16:40:58|19560.64
16:41:00|19563.42
16:41:01|19558.97
16:41:02|19556.
16:41:03|19556.24
16:41:04|19555.85
16:41:06|19554.69
16:41:06|19554.44
16:41:08|19560.84
16:41:08|19559.92
16:41:10|19559.14
16:41:11|19558.22
16:41:11|19560.22
16:41:13|19563.88
16:41:13|19564.02
16:41:14|19562.74
16:41:16|19565.41
16:41:17|19563.82
16:41:18|19563.11
16:41:19|19564.35
16:41:20|19564.31
16:41:21|19563.33
16:41:22|19558.73
16:41:23|19559.68
16:41:24|19558.58
16:41:25|19553.75
16:41:26|19553.18
16:41:27|19555.18
16:41:28|19557.29
16:41:29|19558.55
16:41:30|19557.44
16:41:31|19556.93
16:41:32|19557.29
16:41:34|19559.55
16:41:35|19557.4
16:41:35|19555.03
16:41:37|19554.05
16:41:38|19554.03
16:41:39|19541.91
16:41:40|19539.99
16:41:41|19538.72
16:41:42|19539.14
16:41:43|19540.61
16:41:44|19538.3
16:41:45|19541.38
16:41:46|19544.55
16:41:47|19545.1
16:41:48|19544.14
16:41:49|19542.56
16:41:50|19541.52
16:41:51|19539.45
16:41:52|19544.97
16:41:53|19543.52
16:41:54|19542.74
16:41:55|19541.89
16:41:56|19541.71
16:41:57|19544.22
16:41:58|19542.25
16:41:59|19541.81
16:42:00|19541.48
16:42:01|19542.61
16:42:02|19538.56
16:42:03|19538.59
16:42:04|19533.55
16:42:05|19529.21
16:42:06|19528.15
16:42:07|19530.
16:42:08|19530.57
16:42:09|19533.84
16:42:10|19533.34
16:42:11|19533.65
16:42:12|19533.66
16:42:13|19534.01
16:42:14|19534.91
16:42:15|19534.85
16:42:16|19535.67
16:42:18|19538.28
16:42:19|19538.78
16:42:20|19540.22
16:42:21|19541.31
16:42:22|19539.7
16:42:23|19542.17
16:42:24|19541.95
16:42:25|19542.18
16:42:26|19542.82
16:42:27|19543.45
16:42:28|19542.22
16:42:29|19540.87
16:42:30|19540.32
16:42:31|19540.4
16:42:32|19543.09
16:42:33|19541.22
16:42:35|19534.28
16:42:35|19535.46
16:42:37|19533.98
16:42:37|19533.81
16:42:38|19534.75
16:42:39|19535.76
16:42:40|19534.02
16:42:42|19534.9
16:42:43|19532.9
16:42:44|19535.24
16:42:45|19534.97
16:42:46|19533.76
16:42:47|19534.58
16:42:48|19533.17
16:42:49|19531.94
16:42:50|19528.96
16:42:51|19528.58
16:42:52|19530.83
16:42:53|19528.87
16:42:54|19531.01
16:42:55|19526.55
16:42:56|19531.26
16:42:57|19529.82
16:42:59|19533.73
16:43:00|19531.54
16:43:00|19535.69
16:43:02|19533.1
16:43:02|19530.22
16:43:04|19529.23
16:43:05|19530.1
16:43:06|19527.7
16:43:07|19529.01
16:43:08|19530.8
16:43:09|19535.21
16:43:10|19533.05
16:43:11|19534.07
16:43:12|19534.53
16:43:13|19532.71
16:43:14|19531.89
16:43:15|19532.3
16:43:16|19533.43
16:43:17|19531.7
16:43:18|19530.27
16:43:19|19529.17
16:43:20|19526.52
16:43:22|19526.14
16:43:22|19526.14
16:43:24|19525.73
16:43:25|19527.33
16:43:26|19525.8
16:43:27|19525.77
16:43:27|19524.12
16:43:29|19522.58
16:43:30|19524.56
16:43:31|19532.09
16:43:32|19533.55
16:43:33|19532.
16:43:34|19536.7
16:43:35|19543.02
16:43:36|19540.89
16:43:37|19538.87
16:43:38|19536.66
16:43:39|19536.92
16:43:40|19539.11
16:43:41|19538.96
16:43:42|19538.96
16:43:43|19537.99
16:43:44|19541.35
16:43:45|19540.47
16:43:46|19539.84
16:43:47|19540.39
16:43:48|19538.57
16:43:49|19533.97
16:43:50|19537.98
16:43:51|19535.24
16:43:52|19536.84
16:43:53|19537.17
16:43:54|19536.41
16:43:55|19535.79
16:43:56|19536.23
16:43:57|19536.28
16:43:58|19535.95
16:43:59|19535.27
16:44:00|19534.66
16:44:01|19537.04
16:44:02|19537.74
16:44:03|19538.95
16:44:04|19543.35
16:44:05|19543.35
16:44:06|19539.67
16:44:07|19536.37
16:44:08|19537.29
16:44:09|19540.97
16:44:10|19540.37
16:44:11|19541.46
16:44:12|19536.7
16:44:13|19540.43
16:44:14|19539.3
16:44:15|19537.83
16:44:16|19540.
16:44:17|19538.77
16:44:18|19539.99
16:44:20|19540.08
16:44:20|19542.86
16:44:22|19542.9
16:44:22|19543.18
16:44:24|19542.04
16:44:25|19541.49
16:44:26|19541.43
16:44:27|19540.76
16:44:28|19538.78
16:44:29|19539.52
16:44:30|19538.22
16:44:31|19539.43
16:44:32|19538.56
16:44:33|19539.51
16:44:34|19535.82
16:44:35|19536.73
16:44:37|19536.89
16:44:38|19536.58
16:44:39|19538.82
16:44:40|19539.55
16:44:41|19544.07
16:44:42|19545.
16:44:43|19547.05
16:44:44|19542.45
16:44:45|19536.07
16:44:46|19536.49
16:44:47|19534.1
16:44:48|19536.64
16:44:49|19540.16
16:44:50|19539.75
16:44:51|19538.
16:44:53|19536.26
16:44:54|19534.69
16:44:55|19535.59
16:44:56|19535.91
16:44:57|19538.44
16:44:58|19538.53
16:44:59|19544.02
16:45:00|19544.48
16:45:01|19539.21
16:45:02|19541.89
16:45:03|19543.77
16:45:04|19542.67
16:45:06|19542.07
16:45:07|19543.2
16:45:07|19547.2
16:45:08|19546.32
16:45:09|19544.47
16:45:10|19544.
16:45:11|19542.57
16:45:13|19542.14
16:45:14|19541.05
16:45:14|19539.81
16:45:15|19540.56
16:45:16|19542.51
16:45:17|19543.61
16:45:18|19544.41
16:45:20|19544.42
16:45:21|19545.87
16:45:22|19544.42
16:45:24|19542.62
16:45:25|19543.64
16:45:26|19545.94
16:45:27|19544.62
16:45:28|19547.47
16:45:29|19547.
16:45:30|19546.35
16:45:31|19548.9
16:45:33|19552.75
16:45:34|19551.53
16:45:35|19552.15
16:45:36|19550.66
16:45:37|19549.93
16:45:38|19549.08
16:45:39|19549.63
16:45:40|19548.78
16:45:41|19543.
16:45:43|19542.23
16:45:43|19539.67
16:45:45|19539.31
16:45:46|19534.29
16:45:47|19534.6
16:45:48|19539.75
16:45:49|19538.75
16:45:50|19542.63
16:45:51|19542.1
16:45:52|19542.32
16:45:53|19542.5
16:45:54|19542.79
16:45:55|19543.7
16:45:57|19543.98
16:45:57|19544.89
16:45:59|19544.89
16:45:59|19542.19
16:46:01|19546.6
16:46:02|19546.64
16:46:03|19546.6
16:46:04|19547.6
16:46:05|19540.72
16:46:06|19542.06
16:46:07|19546.93
16:46:08|19539.59
16:46:09|19545.16
16:46:10|19544.73
16:46:11|19546.4
16:46:11|19544.58
16:46:13|19546.01
16:46:14|19544.99
16:46:15|19544.75
16:46:16|19546.9
16:46:17|19545.58
16:46:18|19544.87
16:46:19|19544.6
16:46:20|19545.69
16:46:21|19544.36
16:46:23|19543.84
16:46:24|19544.18
16:46:26|19543.02
16:46:26|19542.93
16:46:28|19538.63
16:46:29|19535.47
16:46:29|19541.08
16:46:31|19537.16
16:46:32|19536.36
16:46:33|19538.45
16:46:34|19538.49
16:46:35|19539.99
16:46:36|19539.73
16:46:37|19540.95
16:46:38|19541.23
16:46:39|19541.66
16:46:40|19540.27
16:46:41|19539.32
16:46:42|19537.51
16:46:43|19538.08
16:46:44|19539.22
16:46:45|19540.38
16:46:46|19539.24
16:46:47|19538.96
16:46:48|19537.8
16:46:49|19536.1
16:46:50|19537.8
16:46:51|19539.76
16:46:52|19539.39
16:46:53|19540.
16:46:54|19540.86
16:46:55|19540.94
16:46:56|19537.42
16:46:57|19537.34
16:46:58|19540.59
16:46:59|19540.08
16:47:00|19540.69
16:47:01|19538.26
16:47:02|19538.
16:47:03|19537.64
16:47:04|19536.19
16:47:05|19537.
16:47:06|19536.87
16:47:07|19534.5
16:47:08|19537.11
16:47:09|19537.58
16:47:10|19540.33
16:47:11|19542.17
16:47:12|19543.
16:47:13|19545.18
16:47:14|19546.29
16:47:15|19542.78
16:47:16|19542.45
16:47:17|19547.6
16:47:18|19546.19
16:47:19|19545.27
16:47:20|19550.89
16:47:21|19550.11
16:47:22|19549.25
16:47:24|19547.23
16:47:24|19547.19
16:47:25|19546.4
16:47:26|19546.73
16:47:28|19550.1
16:47:29|19549.91
16:47:30|19547.01
16:47:31|19546.09
16:47:32|19544.1
16:47:33|19542.28
16:47:34|19540.01
16:47:36|19538.52
16:47:37|19533.88
16:47:39|19535.37
16:47:40|19537.31
16:47:41|19534.38
16:47:41|19536.34
16:47:43|19539.8
16:47:44|19538.38
16:47:44|19542.51
16:47:45|19541.6
16:47:46|19540.19
16:47:48|19539.99
16:47:48|19538.67
16:47:49|19538.
16:47:50|19539.7
16:47:51|19540.27
16:47:52|19540.22
16:47:54|19538.11
16:47:54|19539.15
16:47:55|19539.65
16:47:57|19539.3
16:47:58|19537.51
16:47:59|19537.05
16:48:00|19538.87
16:48:01|19539.33
16:48:02|19537.45
16:48:03|19537.08
16:48:04|19536.9
16:48:05|19537.03
16:48:06|19536.79
16:48:07|19536.95
16:48:08|19535.67
16:48:09|19538.08
16:48:10|19536.76
16:48:12|19537.6
16:48:12|19537.78
16:48:14|19543.79
16:48:15|19542.47
16:48:16|19539.13
16:48:17|19538.6
16:48:18|19538.76
16:48:19|19538.38
16:48:20|19537.43
16:48:21|19538.14
16:48:22|19538.8
16:48:23|19538.16
16:48:24|19538.95
16:48:26|19538.9
16:48:26|19537.61
16:48:28|19536.84
16:48:29|19538.96
16:48:29|19536.04
16:48:30|19536.98
16:48:31|19537.15
16:48:32|19539.19
16:48:34|19538.97
16:48:34|19538.46
16:48:35|19538.88
16:48:36|19538.58
16:48:38|19539.62
16:48:38|19538.66
16:48:39|19537.38
16:48:41|19538.18
16:48:41|19537.43
16:48:42|19537.59
16:48:43|19540.78
16:48:45|19538.03
16:48:46|19538.46
16:48:47|19538.54
16:48:48|19537.3
16:48:49|19538.21
16:48:51|19534.99
16:48:51|19536.67
16:48:53|19536.61
16:48:54|19534.05
16:48:55|19531.93
16:48:56|19537.88
16:48:57|19538.78
16:48:58|19538.04
16:48:59|19536.38
16:49:00|19535.56
16:49:01|19535.79
16:49:02|19534.89
16:49:04|19527.69
16:49:04|19528.62
16:49:06|19529.2
16:49:06|19527.54
16:49:07|19528.58
16:49:09|19527.48
16:49:10|19526.33
16:49:10|19521.57
16:49:12|19522.13
16:49:12|19529.2
16:49:13|19530.68
16:49:15|19531.69
16:49:16|19530.32
16:49:17|19529.55
16:49:18|19529.72
16:49:18|19530.57
16:49:19|19527.63
16:49:20|19526.75
16:49:22|19525.17
16:49:22|19525.37
16:49:24|19528.61
16:49:25|19528.05
16:49:26|19527.97
16:49:28|19526.59
16:49:29|19529.07
16:49:30|19528.64
16:49:32|19524.85
16:49:33|19525.01
16:49:33|19526.15
16:49:35|19526.31
16:49:36|19527.01
16:49:36|19525.96
16:49:37|19525.96
16:49:39|19526.49
16:49:39|19526.28
16:49:40|19525.67
16:49:41|19529.49
16:49:43|19525.4
16:49:44|19527.58
16:49:44|19528.11
16:49:46|19528.11
16:49:46|19528.94
16:49:47|19527.96
16:49:49|19527.19
16:49:49|19527.24
16:49:51|19528.2
16:49:52|19526.71
16:49:53|19527.2
16:49:54|19526.86
16:49:55|19526.43
16:49:56|19527.16
16:49:57|19527.65
16:49:58|19528.18
16:49:59|19527.19
16:50:00|19523.69
16:50:02|19522.23
16:50:02|19522.54
16:50:04|19522.45
16:50:05|19522.64
16:50:07|19521.88
16:50:07|19522.97
16:50:09|19526.05
16:50:11|19524.56
16:50:11|19529.93
16:50:13|19530.24
16:50:13|19531.23
16:50:14|19533.65
16:50:16|19532.33
16:50:17|19531.33
16:50:18|19530.76
16:50:19|19526.37
16:50:20|19527.
16:50:21|19525.74
16:50:22|19526.32
16:50:23|19523.18
16:50:25|19524.86
16:50:25|19525.11
16:50:26|19524.29
16:50:28|19526.12
16:50:29|19525.49
16:50:31|19524.25
16:50:32|19526.93
16:50:32|19528.31
16:50:33|19529.79
16:50:35|19528.25
16:50:36|19528.14
16:50:36|19524.15
16:50:38|19526.22
16:50:39|19525.88
16:50:39|19525.
16:50:41|19526.81
16:50:41|19526.53
16:50:42|19525.79
16:50:44|19525.98
16:50:44|19525.
16:50:45|19524.3
16:50:46|19522.83
16:50:47|19524.19
16:50:48|19523.31
16:50:49|19523.08
16:50:50|19524.13
16:50:52|19525.34
16:50:53|19526.33
16:50:55|19520.92
16:50:55|19520.95
16:50:57|19518.57
16:50:57|19512.01
16:50:59|19515.3
16:51:00|19510.94
16:51:01|19509.58
16:51:02|19511.7
16:51:02|19511.89
16:51:04|19513.68
16:51:05|19512.24
16:51:06|19510.68
16:51:07|19514.32
16:51:08|19518.43
16:51:09|19514.86
16:51:10|19519.28
16:51:11|19516.6
16:51:13|19517.29
16:51:13|19516.77
16:51:15|19518.61
16:51:16|19523.94
16:51:17|19523.12
16:51:18|19522.96
16:51:19|19523.49
16:51:20|19525.35
16:51:21|19524.71
16:51:22|19525.88
16:51:23|19522.43
16:51:24|19524.87
16:51:25|19518.87
16:51:27|19521.68
16:51:28|19521.85
16:51:30|19526.31
16:51:31|19528.08
16:51:32|19525.97
16:51:33|19520.52
16:51:34|19522.2
16:51:35|19521.71
16:51:36|19522.14
16:51:37|19518.05
16:51:38|19518.23
16:51:39|19517.06
16:51:40|19514.4
16:51:41|19514.47
16:51:42|19512.48
16:51:43|19512.89
16:51:44|19514.4
16:51:45|19514.42
16:51:46|19512.92
16:51:48|19511.19
16:51:48|19512.
16:51:49|19511.13
16:51:50|19511.96
16:51:51|19513.62
16:51:52|19516.58
16:51:53|19514.3
16:51:55|19514.24
16:51:55|19511.63
16:51:56|19510.98
16:51:57|19511.98
16:51:58|19513.11
16:51:59|19511.81
16:52:01|19510.68
16:52:01|19509.06
16:52:02|19510.78
16:52:04|19510.87
16:52:05|19509.29
16:52:07|19513.16
16:52:07|19516.35
16:52:08|19515.13
16:52:09|19513.95
16:52:10|19511.25
16:52:11|19516.42
16:52:12|19516.36
16:52:13|19516.42
16:52:14|19516.34
16:52:15|19518.37
16:52:16|19517.76
16:52:17|19521.76
16:52:18|19522.2
16:52:19|19521.02
16:52:20|19521.68
16:52:21|19520.9
16:52:22|19517.
16:52:23|19518.67
16:52:24|19519.42
16:52:26|19518.7
16:52:28|19518.97
16:52:29|19517.66
16:52:31|19504.
16:52:32|19492.91
16:52:34|19495.82
16:52:35|19498.25
16:52:36|19497.33
16:52:37|19495.21
16:52:38|19493.91
16:52:40|19497.27
16:52:40|19491.45
16:52:41|19492.28
16:52:42|19492.32
16:52:44|19495.48
16:52:45|19495.76
16:52:45|19495.35
16:52:47|19496.6
16:52:48|19498.87
16:52:49|19497.86
16:52:50|19497.84
16:52:51|19496.61
16:52:52|19498.15
16:52:53|19497.05
16:52:54|19491.12
16:52:55|19492.57
16:52:56|19494.58
16:52:57|19484.66
16:52:57|19492.38
16:52:59|19492.53
16:52:59|19494.46
16:53:01|19492.62
16:53:02|19491.86
16:53:02|19491.07
16:53:04|19491.76
16:53:05|19490.25
16:53:05|19489.43
16:53:07|19490.16
16:53:08|19493.02
16:53:08|19494.01
16:53:10|19493.13
16:53:11|19493.62
16:53:12|19491.62
16:53:13|19492.55
16:53:15|19489.09
16:53:15|19491.42
16:53:16|19492.68
16:53:17|19494.99
16:53:18|19493.93
16:53:19|19497.76
16:53:20|19492.22
16:53:22|19489.27
16:53:22|19490.96
16:53:24|19488.01
16:53:25|19488.45
16:53:26|19489.31
16:53:28|19490.31
16:53:28|19490.1
16:53:30|19491.27
16:53:32|19494.82
16:53:33|19487.78
16:53:34|19486.53
16:53:34|19487.49
16:53:36|19487.89
16:53:38|19486.09
16:53:38|19486.76
16:53:39|19484.58
16:53:41|19486.
16:53:42|19501.29
16:53:43|19502.3
16:53:44|19488.76
16:53:45|19492.5
16:53:46|19494.5
16:53:47|19509.56
16:53:48|19502.86
16:53:49|19503.49
16:53:49|19501.83
16:53:51|19505.75
16:53:52|19503.65
16:53:54|19504.06
16:53:54|19504.82
16:53:55|19505.47
16:53:56|19504.83
16:53:57|19502.26
16:53:58|19503.44
16:53:59|19502.16
16:54:00|19499.46
16:54:01|19500.83
16:54:02|19497.88
16:54:04|19506.76
16:54:05|19504.29
16:54:06|19501.62
16:54:07|19501.17
16:54:08|19504.92
16:54:08|19506.34
16:54:10|19508.44
16:54:10|19508.1
16:54:12|19511.01
16:54:13|19508.56
16:54:14|19505.29
16:54:15|19505.82
16:54:16|19506.8
16:54:16|19508.44
16:54:18|19505.47
16:54:19|19502.78
16:54:19|19499.97
16:54:21|19501.35
16:54:22|19502.24
16:54:23|19499.84
16:54:24|19505.05
16:54:25|19505.1
16:54:26|19507.
16:54:27|19505.91
16:54:29|19507.02
16:54:30|19501.87
16:54:30|19500.4
16:54:32|19500.81
16:54:33|19501.93
16:54:34|19503.25
16:54:35|19500.76
16:54:35|19500.05
16:54:37|19500.37
16:54:38|19498.21
16:54:38|19498.11
16:54:40|19501.07
16:54:40|19502.95
16:54:41|19501.37
16:54:43|19497.73
16:54:44|19500.
16:54:44|19502.01
16:54:47|19498.95
16:54:47|19499.58
16:54:49|19498.72
16:54:50|19501.5
16:54:51|19501.91
16:54:51|19501.98
16:54:52|19502.61
16:54:53|19503.54
16:54:54|19504.01
16:54:55|19506.61
16:54:56|19506.48
16:54:58|19507.79
16:54:59|19509.02
16:55:00|19507.54
16:55:00|19507.83
16:55:02|19507.58
16:55:03|19506.12
16:55:05|19506.14
16:55:05|19506.99
16:55:06|19509.2
16:55:07|19512.6
16:55:09|19511.2
16:55:10|19512.02
16:55:10|19510.49
16:55:12|19511.36
16:55:12|19518.04
16:55:14|19518.88
16:55:15|19519.97
16:55:16|19524.08
16:55:17|19521.63
16:55:18|19519.26
16:55:20|19521.41
16:55:20|19522.65
16:55:21|19522.51
16:55:22|19524.95
16:55:23|19527.03
16:55:24|19525.5
16:55:25|19522.6
16:55:26|19523.36
16:55:27|19523.96
16:55:28|19524.57
16:55:30|19526.07
16:55:30|19527.47
16:55:31|19526.45
16:55:33|19529.42
16:55:34|19526.2
16:55:35|19524.95
16:55:35|19521.99
16:55:37|19519.37
16:55:38|19520.24
16:55:39|19520.05
16:55:39|19525.06
16:55:41|19526.54
16:55:42|19526.6
16:55:44|19527.92
16:55:44|19529.86
16:55:45|19528.91
16:55:47|19529.06
16:55:48|19529.3
16:55:49|19529.18
16:55:49|19528.15
16:55:50|19528.05
16:55:52|19528.32
16:55:53|19528.87
16:55:54|19527.06
16:55:55|19526.92
16:55:56|19530.88
16:55:57|19531.04
16:55:58|19530.95
16:55:58|19531.8
16:55:59|19532.35
16:56:00|19531.93
16:56:02|19531.18
16:56:03|19528.63
16:56:04|19526.9
16:56:06|19530.23
16:56:06|19528.83
16:56:07|19530.25
16:56:08|19526.51
16:56:09|19527.96
16:56:10|19528.47
16:56:11|19525.83
16:56:12|19522.19
16:56:13|19520.37
16:56:14|19519.08
16:56:16|19521.86
16:56:17|19520.76
16:56:18|19518.33
16:56:19|19519.71
16:56:19|19520.74
16:56:20|19520.62
16:56:21|19523.82
16:56:22|19525.26
16:56:25|19522.2
16:56:25|19523.52
16:56:26|19520.86
16:56:27|19521.18
16:56:28|19519.42
16:56:30|19520.06
16:56:31|19520.18
16:56:32|19519.45
16:56:33|19519.96
16:56:34|19522.35
16:56:35|19524.72
16:56:36|19524.24
16:56:37|19521.88
16:56:38|19523.96
16:56:39|19524.19
16:56:40|19523.22
16:56:41|19523.74
16:56:42|19522.45
16:56:43|19524.52
16:56:44|19525.32
16:56:45|19527.81
16:56:46|19524.68
16:56:48|19525.
16:56:49|19525.11
16:56:50|19523.38
16:56:51|19518.34
16:56:52|19519.76
16:56:53|19520.99
16:56:54|19520.9
16:56:55|19519.76
16:56:56|19521.99
16:56:57|19524.55
16:56:58|19522.74
16:56:59|19523.38
16:57:00|19523.73
16:57:01|19522.99
16:57:02|19525.15
16:57:03|19523.73
16:57:04|19524.83
16:57:05|19523.33
16:57:06|19522.42
16:57:07|19522.65
16:57:08|19522.37
16:57:10|19526.09
16:57:11|19524.59
16:57:12|19530.49
16:57:13|19529.76
16:57:14|19529.
16:57:15|19529.56
16:57:16|19528.66
16:57:17|19523.01
16:57:18|19519.54
16:57:19|19522.8
16:57:20|19524.25
16:57:22|19522.3
16:57:23|19522.78
16:57:24|19522.05
16:57:24|19522.7
16:57:25|19521.6
16:57:26|19522.23
16:57:27|19522.
16:57:28|19522.47
16:57:30|19522.
16:57:31|19520.89
16:57:32|19519.79
16:57:33|19518.74
16:57:34|19516.74
16:57:35|19518.79
16:57:36|19517.26
16:57:37|19516.7
16:57:38|19515.5
16:57:39|19515.56
16:57:41|19512.79
16:57:41|19515.83
16:57:43|19516.36
16:57:43|19515.27
16:57:44|19515.82
16:57:45|19512.85
16:57:46|19511.25
16:57:48|19511.84
16:57:48|19512.5
16:57:49|19508.66
16:57:50|19507.67
16:57:52|19512.7
16:57:53|19510.27
16:57:54|19512.65
16:57:55|19512.41
16:57:56|19512.08
16:57:57|19514.78
16:57:58|19514.56
16:57:59|19515.5
16:58:00|19514.19
16:58:01|19514.83
16:58:02|19514.71
16:58:04|19517.32
16:58:04|19519.33
16:58:06|19518.02
16:58:07|19517.03
16:58:08|19518.88
16:58:09|19521.43
16:58:10|19522.55
16:58:11|19522.78
16:58:12|19521.84
16:58:13|19522.71
16:58:14|19522.63
16:58:15|19523.22
16:58:16|19520.59
16:58:17|19519.79
16:58:18|19518.18
16:58:19|19517.31
16:58:20|19518.93
16:58:21|19517.53
16:58:22|19518.72
16:58:23|19517.09
16:58:24|19518.1
16:58:25|19521.72
16:58:26|19519.54
16:58:27|19518.19
16:58:28|19520.19
16:58:29|19519.18
16:58:30|19519.19
16:58:31|19518.12
16:58:32|19517.09
16:58:33|19516.01
16:58:35|19518.96
16:58:35|19518.14
16:58:37|19518.62
16:58:37|19520.
16:58:38|19519.24
16:58:40|19519.9
16:58:40|19519.92
16:58:42|19518.84
16:58:43|19518.33
16:58:44|19517.7
16:58:45|19516.5
16:58:46|19513.08
16:58:47|19515.48
16:58:48|19515.31
16:58:49|19516.21
16:58:50|19516.27
16:58:52|19517.85
16:58:52|19517.23
16:58:53|19517.23
16:58:54|19519.05
16:58:55|19518.07
16:58:57|19517.65
16:58:58|19517.46
16:58:59|19518.48
16:58:59|19518.99
16:59:01|19519.33
16:59:02|19520.99
16:59:03|19519.09
16:59:03|19518.99
16:59:04|19515.81
16:59:06|19515.35
16:59:07|19515.39
16:59:08|19513.42
16:59:08|19512.08
16:59:10|19511.21
16:59:10|19513.03
16:59:12|19511.76
16:59:13|19514.41
16:59:13|19512.42
16:59:15|19512.11
16:59:17|19509.68
16:59:17|19509.93
16:59:19|19508.95
16:59:20|19510.32
16:59:21|19509.49
16:59:21|19509.57
16:59:22|19509.4
16:59:23|19510.38
16:59:24|19512.29
16:59:25|19509.28
16:59:26|19509.19
16:59:27|19507.5
16:59:28|19511.44
16:59:29|19509.14
16:59:30|19509.68
16:59:31|19510.38
16:59:33|19512.29
16:59:34|19511.85
16:59:35|19511.64
16:59:36|19510.7
16:59:37|19509.15
16:59:39|19508.2
16:59:39|19507.5
16:59:40|19507.
16:59:42|19504.44
16:59:43|19506.14
16:59:43|19508.22
16:59:45|19507.72
16:59:46|19506.53
16:59:46|19504.7
16:59:47|19504.75
16:59:48|19502.21
16:59:49|19501.09
16:59:50|19502.9
16:59:52|19503.97
16:59:52|19505.06
16:59:53|19505.78
16:59:54|19501.3
16:59:55|19501.65
16:59:57|19501.95
16:59:57|19504.09
16:59:59|19505.85
17:00:00|19506.32
17:00:01|19510.99
17:00:02|19509.38
17:00:03|19513.74
17:00:04|19514.41
17:00:05|19508.75
17:00:06|19508.03
17:00:07|19506.
17:00:08|19506.25
17:00:10|19512.75
17:00:11|19513.08
17:00:12|19512.4
17:00:12|19510.42
17:00:13|19511.51
17:00:14|19510.57
17:00:16|19514.02
17:00:16|19514.91
17:00:17|19515.11
17:00:18|19514.52
17:00:19|19514.5
17:00:20|19513.75
17:00:22|19515.58
17:00:22|19513.62
17:00:24|19513.07
17:00:24|19513.05
17:00:26|19514.48
17:00:26|19513.89
17:00:27|19513.62
17:00:28|19515.1
17:00:29|19516.57
17:00:30|19516.41
17:00:31|19518.22
17:00:33|19516.16
17:00:34|19516.62
17:00:35|19516.5
17:00:37|19516.87
17:00:37|19515.17
17:00:38|19514.06
17:00:40|19510.17
17:00:41|19513.32
17:00:42|19513.43
17:00:43|19514.21
17:00:44|19511.5
17:00:45|19513.47
17:00:46|19513.39
17:00:48|19521.31
17:00:49|19518.15
17:00:50|19508.1
17:00:51|19500.72
17:00:52|19500.47
17:00:54|19500.87
17:00:54|19499.36
17:00:55|19501.44
17:00:56|19501.15
17:00:58|19499.22
17:00:58|19505.35
17:01:00|19504.34
17:01:01|19498.95
17:01:02|19501.
17:01:02|19502.7
17:01:03|19502.62
17:01:04|19504.29
17:01:06|19502.61
17:01:06|19502.1
17:01:08|19502.31
17:01:09|19500.54
17:01:09|19505.65
17:01:11|19504.94
17:01:12|19507.37
17:01:12|19510.14
17:01:13|19505.61
17:01:15|19506.17
17:01:16|19508.62
17:01:16|19515.97
17:01:18|19516.96
17:01:18|19511.35
17:01:19|19515.11
17:01:20|19515.02
17:01:22|19515.73
17:01:23|19513.08
17:01:23|19512.84
17:01:24|19509.23
17:01:26|19512.02
17:01:26|19510.1
17:01:27|19511.19
17:01:28|19509.93
17:01:29|19512.2
17:01:31|19510.67
17:01:31|19509.03
17:01:32|19510.41
17:01:34|19510.26
17:01:35|19494.18
17:01:37|19490.18
17:01:38|19488.
17:01:40|19491.01
17:01:40|19489.18
17:01:41|19490.04
17:01:42|19489.74
17:01:44|19485.06
17:01:44|19488.99
17:01:45|19487.25
17:01:46|19487.15
17:01:47|19486.16
17:01:48|19485.87
17:01:49|19484.22
17:01:50|19485.76
17:01:51|19485.79
17:01:53|19485.8
17:01:54|19485.56
17:01:55|19488.91
17:01:56|19488.7
17:01:57|19488.07
17:01:58|19507.71
17:01:59|19506.37
17:02:01|19512.86
17:02:01|19511.77
17:02:03|19511.87
17:02:04|19508.95
17:02:04|19508.4
17:02:05|19510.8
17:02:06|19511.57
17:02:07|19517.75
17:02:09|19518.91
17:02:11|19524.99
17:02:12|19523.04
17:02:13|19524.32
17:02:14|19526.7
17:02:15|19526.95
17:02:16|19525.76
17:02:17|19522.76
17:02:18|19518.63
17:02:19|19521.59
17:02:20|19520.51
17:02:20|19524.2
17:02:22|19518.53
17:02:22|19515.35
17:02:24|19510.47
17:02:25|19510.7
17:02:26|19508.96
17:02:26|19510.02
17:02:28|19510.58
17:02:29|19509.96
17:02:30|19509.67
17:02:30|19509.07
17:02:32|19509.96
17:02:33|19517.78
17:02:34|19517.01
17:02:35|19518.51
17:02:37|19510.19
17:02:37|19509.38
17:02:38|19512.06
17:02:39|19509.41
17:02:40|19509.48
17:02:41|19502.96
17:02:42|19500.99
17:02:43|19501.8
17:02:44|19493.01
17:02:45|19489.72
17:02:46|19492.4
17:02:47|19495.17
17:02:48|19493.24
17:02:49|19494.06
17:02:50|19492.11
17:02:51|19494.99
17:02:52|19497.02
17:02:53|19495.97
17:02:54|19495.53
17:02:55|19493.6
17:02:56|19496.91
17:02:57|19500.87
17:02:58|19500.85
17:02:59|19495.6
17:03:00|19498.8
17:03:02|19494.21
17:03:03|19494.49
17:03:04|19490.89
17:03:04|19495.01
17:03:06|19493.75
17:03:07|19493.84
17:03:08|19491.33
17:03:09|19491.34
17:03:10|19489.22
17:03:12|19487.35
17:03:12|19487.9
17:03:13|19490.56
17:03:14|19489.77
17:03:15|19490.87
17:03:16|19496.5
17:03:17|19497.14
17:03:18|19495.59
17:03:20|19495.68
17:03:21|19495.31
17:03:23|19495.48
17:03:23|19496.71
17:03:24|19493.32
17:03:25|19493.69
17:03:26|19493.51
17:03:27|19492.55
17:03:28|19490.97
17:03:29|19493.25
17:03:30|19491.75
17:03:31|19493.55
17:03:32|19495.22
17:03:34|19491.8
17:03:34|19488.4
17:03:35|19487.3
17:03:37|19487.4
17:03:38|19488.37
17:03:40|19486.15
17:03:41|19486.83
17:03:41|19488.65
17:03:43|19488.59
17:03:44|19485.96
17:03:45|19488.38
17:03:46|19486.37
17:03:47|19487.05
17:03:47|19488.17
17:03:49|19487.07
17:03:50|19487.65
17:03:51|19485.44
17:03:51|19484.62
17:03:53|19485.12
17:03:54|19486.24
17:03:55|19474.36
17:03:56|19475.38
17:03:57|19472.43
17:03:58|19476.08
17:03:58|19472.16
17:03:59|19474.71
17:04:00|19477.89
17:04:03|19485.05
17:04:03|19487.39
17:04:04|19488.14
17:04:05|19492.36
17:04:06|19489.83
17:04:07|19489.34
17:04:08|19488.22
17:04:09|19490.32
17:04:10|19487.22
17:04:12|19488.98
17:04:12|19488.38
17:04:14|19485.25
17:04:15|19485.44
17:04:16|19482.6
17:04:17|19481.99
17:04:18|19478.44
17:04:19|19480.59
17:04:20|19480.31
17:04:21|19479.77
17:04:22|19479.63
17:04:23|19479.85
17:04:24|19478.88
17:04:25|19480.64
17:04:25|19479.26
17:04:27|19477.24
17:04:27|19473.58
17:04:29|19472.75
17:04:30|19473.08
17:04:31|19473.09
17:04:32|19476.
17:04:33|19473.68
17:04:33|19473.85
17:04:34|19471.89
17:04:36|19475.77
17:04:37|19477.21
17:04:37|19476.
17:04:38|19473.94
17:04:40|19481.43
17:04:41|19481.33
17:04:42|19481.31
17:04:43|19487.14
17:04:43|19485.97
17:04:45|19486.75
17:04:47|19485.76
17:04:47|19485.97
17:04:49|19484.56
17:04:50|19483.23
17:04:51|19482.83
17:04:51|19485.03
17:04:53|19481.73
17:04:53|19479.02
17:04:54|19483.24
17:04:56|19482.21
17:04:57|19483.85
17:04:58|19482.17
17:04:58|19483.84
17:05:00|19484.4
17:05:01|19489.57
17:05:02|19490.17
17:05:03|19495.6
17:05:04|19493.1
17:05:05|19497.86
17:05:05|19498.93
17:05:07|19503.16
17:05:07|19510.26
17:05:10|19513.73
17:05:10|19514.66
17:05:11|19513.58
17:05:12|19514.06
17:05:14|19511.13
17:05:16|19513.08
17:05:16|19511.2
17:05:17|19514.28
17:05:18|19510.89
17:05:19|19512.61
17:05:21|19511.99
17:05:22|19513.48
17:05:22|19507.8
17:05:24|19506.42
17:05:25|19506.05
17:05:26|19507.67
17:05:27|19505.41
17:05:28|19505.9
17:05:29|19506.42
17:05:30|19507.46
17:05:31|19505.86
17:05:32|19505.28
17:05:33|19506.99
17:05:34|19506.74
17:05:34|19511.75
17:05:36|19510.65
17:05:38|19513.02
17:05:38|19508.39
17:05:40|19516.84
17:05:40|19519.89
17:05:43|19519.89
17:05:43|19519.48
17:05:44|19522.31
17:05:45|19521.12
17:05:46|19519.04
17:05:47|19515.98
17:05:48|19515.16
17:05:49|19513.77
17:05:50|19515.19
17:05:51|19518.52
17:05:52|19520.41
17:05:53|19518.49
17:05:54|19520.42
17:05:55|19518.5
17:05:56|19518.5
17:05:57|19518.59
17:05:58|19519.63
17:05:59|19521.77
17:06:00|19520.98
17:06:01|19521.79
17:06:02|19529.07
17:06:03|19529.33
17:06:04|19529.28
17:06:05|19528.3
17:06:06|19529.45
17:06:07|19545.86
17:06:08|19549.59
17:06:09|19545.74
17:06:10|19552.5
17:06:11|19550.9
17:06:13|19555.39
17:06:13|19555.67
17:06:14|19553.6
17:06:15|19548.75
17:06:16|19546.2
17:06:18|19538.36
17:06:19|19534.89
17:06:20|19532.85
17:06:22|19537.92
17:06:22|19533.63
17:06:23|19536.23
17:06:24|19538.68
17:06:25|19539.2
17:06:26|19542.97
17:06:27|19542.69
17:06:28|19544.93
17:06:29|19541.37
17:06:30|19536.03
17:06:31|19535.68
17:06:32|19550.64
17:06:33|19552.23
17:06:34|19551.76
17:06:35|19544.83
17:06:36|19553.35
17:06:37|19555.65
17:06:38|19553.04
17:06:40|19554.09
17:06:41|19552.51
17:06:42|19552.72
17:06:44|19546.88
17:06:45|19546.17
17:06:45|19547.19
17:06:48|19547.64
17:06:48|19546.51
17:06:50|19546.74
17:06:51|19546.7
17:06:51|19545.1
17:06:53|19543.83
17:06:53|19541.69
17:06:55|19541.95
17:06:56|19545.26
17:06:56|19546.32
17:06:57|19548.45
17:06:59|19549.63
17:06:59|19553.19
17:07:01|19552.55
17:07:02|19549.01
17:07:02|19546.05
17:07:04|19547.41
17:07:05|19546.5
17:07:06|19543.66
17:07:07|19544.47
17:07:08|19543.99
17:07:09|19545.2
17:07:10|19545.5
17:07:11|19543.99
17:07:13|19549.4
17:07:14|19549.41
17:07:15|19552.81
17:07:16|19552.62
17:07:17|19552.08
17:07:18|19554.01
17:07:19|19555.77
17:07:20|19554.66
17:07:21|19555.15
17:07:22|19553.28
17:07:23|19552.57
17:07:25|19554.82
17:07:26|19555.62
17:07:27|19554.21
17:07:28|19555.9
17:07:29|19554.72
17:07:29|19555.56
17:07:31|19556.54
17:07:32|19554.69
17:07:33|19554.96
17:07:34|19553.72
17:07:35|19555.36
17:07:36|19556.24
17:07:37|19552.57
17:07:38|19545.36
17:07:39|19544.45
17:07:41|19549.05
17:07:42|19551.32
17:07:43|19551.11
17:07:44|19551.78
17:07:45|19553.79
17:07:46|19553.6
17:07:47|19552.53
17:07:48|19554.05
17:07:50|19553.2
17:07:51|19551.84
17:07:52|19555.26
17:07:53|19556.65
17:07:54|19556.26
17:07:55|19554.37
17:07:56|19555.95
17:07:57|19555.2
17:07:58|19551.31
17:07:59|19553.84
17:08:00|19553.54
17:08:01|19553.52
17:08:02|19557.58
17:08:03|19559.01
17:08:04|19556.14
17:08:05|19557.52
17:08:06|19558.42
17:08:07|19563.25
17:08:08|19561.96
17:08:09|19561.11
17:08:10|19560.1
17:08:11|19556.99
17:08:12|19556.92
17:08:13|19555.97
17:08:14|19555.96
17:08:15|19556.19
17:08:17|19557.75
17:08:17|19559.58
17:08:18|19565.26
17:08:20|19565.66
17:08:21|19562.89
17:08:22|19562.38
17:08:22|19562.37
17:08:24|19562.19
17:08:25|19563.11
17:08:26|19562.32
17:08:27|19561.91
17:08:28|19561.33
17:08:29|19559.21
17:08:31|19565.23
17:08:31|19566.74
17:08:32|19566.95
17:08:33|19566.49
17:08:34|19566.47
17:08:36|19565.62
17:08:37|19565.45
17:08:38|19566.52
17:08:39|19565.
17:08:40|19565.79
17:08:42|19569.68
17:08:42|19571.14
17:08:44|19567.12
17:08:45|19571.44
17:08:46|19570.
17:08:47|19568.76
17:08:48|19567.9
17:08:50|19563.21
17:08:50|19562.06
17:08:52|19562.67
17:08:52|19563.78
17:08:54|19567.69
17:08:55|19567.36
17:08:55|19568.63
17:08:57|19567.2
17:08:57|19571.04
17:08:58|19571.52
17:09:00|19571.02
17:09:01|19567.6
17:09:02|19567.3
17:09:03|19569.69
17:09:04|19571.7
17:09:05|19570.83
17:09:05|19572.9
17:09:06|19569.43
17:09:08|19570.03
17:09:09|19569.4
17:09:10|19567.12
17:09:11|19565.84
17:09:12|19564.96
17:09:12|19568.22
17:09:14|19567.25
17:09:15|19566.93
17:09:15|19566.84
17:09:17|19566.82
17:09:18|19565.85
17:09:19|19563.87
17:09:20|19567.99
17:09:21|19572.3
17:09:23|19569.79
17:09:24|19570.3
17:09:24|19574.37
17:09:26|19572.07
17:09:26|19573.08
17:09:28|19572.73
17:09:28|19571.8
17:09:30|19572.68
17:09:30|19575.09
17:09:31|19575.
17:09:33|19574.75
17:09:33|19575.09
17:09:34|19575.84
17:09:35|19582.23
17:09:37|19584.64
17:09:37|19589.45
17:09:39|19589.02
17:09:39|19587.01
17:09:41|19585.09
17:09:42|19583.69
17:09:42|19584.99
17:09:44|19583.01
17:09:45|19589.27
17:09:45|19583.31
17:09:47|19579.89
17:09:48|19577.22
17:09:49|19580.84
17:09:51|19575.96
17:09:51|19574.31
17:09:53|19574.4
17:09:53|19574.85
17:09:54|19574.39
17:09:56|19575.18
17:09:57|19574.14
17:09:58|19577.88
17:09:59|19577.77
17:09:59|19576.37
17:10:00|19575.08
17:10:01|19578.31
17:10:03|19575.86
17:10:04|19575.71
17:10:05|19576.15
17:10:07|19574.31
17:10:07|19571.17
17:10:09|19569.18
17:10:10|19570.7
17:10:10|19572.58
17:10:11|19577.15
17:10:12|19577.43
17:10:14|19577.46
17:10:15|19579.35
17:10:16|19580.17
17:10:17|19577.4
17:10:17|19579.27
17:10:18|19578.43
17:10:20|19577.24
17:10:20|19576.31
17:10:22|19576.47
17:10:22|19574.96
17:10:24|19573.18
17:10:25|19574.66
17:10:26|19572.
17:10:27|19573.63
17:10:27|19572.86
17:10:28|19575.54
17:10:29|19576.07
17:10:31|19575.79
17:10:31|19573.35
17:10:32|19573.22
17:10:34|19573.63
17:10:35|19574.55
17:10:35|19573.25
17:10:36|19573.71
17:10:38|19575.7
17:10:39|19577.29
17:10:40|19576.2
17:10:41|19576.74
17:10:42|19578.24
17:10:43|19577.78
17:10:45|19574.09
17:10:45|19571.43
17:10:47|19569.75
17:10:48|19571.12
17:10:49|19572.19
17:10:50|19572.12
17:10:52|19570.
17:10:52|19570.13
17:10:53|19568.49
17:10:55|19570.3
17:10:55|19569.39
17:10:56|19568.08
17:10:57|19569.37
17:10:59|19568.96
17:10:59|19567.58
17:11:00|19566.91
17:11:02|19570.15
17:11:02|19567.
17:11:03|19564.23
17:11:04|19562.77
17:11:06|19559.61
17:11:07|19560.17
17:11:08|19557.63
17:11:09|19555.97
17:11:10|19555.51
17:11:11|19555.08
17:11:12|19556.01
17:11:13|19557.28
17:11:14|19554.36
17:11:15|19558.7
17:11:16|19563.73
17:11:17|19562.5
17:11:18|19561.84
17:11:20|19563.34
17:11:21|19563.62
17:11:21|19564.27
17:11:22|19562.38
17:11:23|19561.69
17:11:24|19561.37
17:11:25|19558.75
17:11:26|19562.94
17:11:27|19563.19
17:11:29|19560.27
17:11:30|19562.05
17:11:31|19559.73
17:11:32|19561.77
17:11:33|19560.
17:11:34|19560.42
17:11:35|19560.42
17:11:36|19562.06
17:11:37|19561.95
17:11:38|19563.61
17:11:39|19561.49
17:11:41|19560.36
17:11:41|19561.
17:11:42|19560.8
17:11:43|19559.97
17:11:45|19553.67
17:11:47|19553.93
17:11:48|19553.22
17:11:48|19542.02
17:11:49|19542.05
17:11:51|19544.99
17:11:52|19546.03
17:11:53|19549.64
17:11:54|19547.98
17:11:55|19547.16
17:11:56|19548.48
17:11:57|19554.43
17:11:58|19552.97
17:11:59|19551.17
17:12:00|19555.54
17:12:02|19555.99
17:12:02|19555.99
17:12:04|19555.12
17:12:05|19553.21
17:12:06|19552.77
17:12:07|19551.94
17:12:08|19552.16
17:12:09|19554.67
17:12:10|19554.11
17:12:11|19552.41
17:12:12|19553.57
17:12:13|19552.95
17:12:14|19549.46
17:12:15|19550.4
17:12:16|19548.93
17:12:17|19550.45
17:12:19|19551.4
17:12:20|19552.41
17:12:21|19550.59
17:12:22|19551.33
17:12:23|19550.89
17:12:24|19552.47
17:12:25|19553.05
17:12:26|19553.04
17:12:27|19553.93
17:12:28|19556.09
17:12:29|19554.9
17:12:30|19553.77
17:12:31|19554.64
17:12:32|19554.23
17:12:33|19552.45
17:12:34|19552.92
17:12:35|19552.1
17:12:36|19551.87
17:12:37|19551.63
17:12:38|19553.13
17:12:39|19551.75
17:12:40|19549.62
17:12:42|19549.89
17:12:43|19547.99
17:12:43|19549.18
17:12:44|19550.81
17:12:46|19550.17
17:12:48|19551.21
17:12:49|19552.57
17:12:50|19550.72
17:12:52|19550.75
17:12:53|19549.43
17:12:54|19549.11
17:12:56|19552.44
17:12:57|19552.16
17:12:58|19550.96
17:12:59|19549.59
17:12:59|19550.75
17:13:01|19549.69
17:13:02|19552.15
17:13:03|19550.8
17:13:04|19552.16
17:13:04|19553.15
17:13:05|19549.22
17:13:06|19549.7
17:13:08|19553.23
17:13:09|19550.95
17:13:10|19551.11
17:13:11|19551.
17:13:12|19552.27
17:13:13|19553.96
17:13:14|19553.74
17:13:15|19551.98
17:13:16|19556.23
17:13:17|19556.55
17:13:18|19556.54
17:13:19|19554.32
17:13:20|19555.78
17:13:21|19556.32
17:13:22|19555.92
17:13:23|19556.56
17:13:24|19556.11
17:13:25|19555.09
17:13:26|19555.81
17:13:27|19555.02
17:13:28|19556.37
17:13:29|19554.87
17:13:30|19551.98
17:13:31|19550.45
17:13:32|19552.66
17:13:33|19550.45
17:13:34|19551.75
17:13:36|19554.85
17:13:36|19557.
17:13:38|19557.
17:13:39|19558.51
17:13:40|19557.45
17:13:41|19557.75
17:13:41|19557.11
17:13:42|19555.7
17:13:43|19553.37
17:13:45|19558.62
17:13:45|19559.75
17:13:46|19558.02
17:13:48|19558.15
17:13:50|19554.39
17:13:51|19553.43
17:13:52|19553.43
17:13:54|19550.32
17:13:55|19553.38
17:13:55|19552.94
17:13:57|19551.78
17:13:58|19551.99
17:13:59|19552.36
17:14:00|19555.18
17:14:01|19556.73
17:14:02|19556.13
17:14:04|19558.8
17:14:04|19559.58
17:14:06|19558.26
17:14:07|19558.
17:14:08|19558.05
17:14:09|19559.12
17:14:10|19559.09
17:14:11|19558.14
17:14:12|19560.54
17:14:13|19558.05
17:14:14|19556.74
17:14:16|19550.7
17:14:16|19551.67
17:14:18|19550.
17:14:18|19552.1
17:14:20|19551.09
17:14:21|19552.59
17:14:22|19553.43
17:14:24|19559.07
17:14:25|19557.84
17:14:26|19559.43
17:14:27|19558.43
17:14:28|19559.05
17:14:29|19558.31
17:14:30|19559.05
17:14:31|19559.16
17:14:32|19560.26
17:14:33|19558.82
17:14:34|19557.16
17:14:35|19557.98
17:14:36|19557.16
17:14:37|19558.97
17:14:38|19556.51
17:14:39|19557.95
17:14:40|19557.84
17:14:41|19556.75
17:14:42|19557.16
17:14:43|19559.24
17:14:44|19557.78
17:14:45|19557.43
17:14:46|19558.16
17:14:47|19558.61
17:14:48|19558.29
17:14:49|19555.
17:14:51|19552.
17:14:52|19550.14
17:14:52|19552.53
17:14:53|19554.78
17:14:55|19554.23
17:14:56|19555.34
17:14:57|19558.89
17:14:58|19561.21
17:14:59|19563.51
17:15:00|19564.73
17:15:00|19567.17
17:15:01|19569.77
17:15:02|19573.28
17:15:03|19573.99
17:15:05|19572.76
17:15:06|19573.
17:15:07|19574.07
17:15:07|19574.28
17:15:08|19575.93
17:15:09|19578.04
17:15:10|19575.68
17:15:11|19575.
17:15:12|19572.82
17:15:13|19576.89
17:15:14|19575.68
17:15:15|19575.2
17:15:16|19574.98
17:15:18|19575.5
17:15:19|19575.39
17:15:20|19575.25
17:15:21|19575.45
17:15:22|19575.14
17:15:24|19572.38
17:15:24|19573.48
17:15:26|19570.85
17:15:27|19571.65
17:15:28|19572.39
17:15:29|19570.86
17:15:30|19569.49
17:15:31|19569.1
17:15:32|19571.79
17:15:33|19572.02
17:15:34|19570.37
17:15:35|19572.55
17:15:36|19573.
17:15:37|19569.96
17:15:38|19569.96
17:15:39|19571.32
17:15:40|19571.25
17:15:41|19569.39
17:15:42|19572.07
17:15:43|19569.97
17:15:44|19568.69
17:15:45|19568.02
17:15:46|19566.68
17:15:47|19567.2
17:15:48|19567.21
17:15:49|19564.72
17:15:50|19567.08
17:15:52|19566.84
17:15:53|19568.57
17:15:54|19569.24
17:15:55|19571.58
17:15:56|19571.56
17:15:57|19572.45
17:15:58|19572.84
17:15:59|19572.31
17:16:00|19569.51
17:16:01|19568.61
17:16:02|19570.86
17:16:03|19569.97
17:16:04|19568.64
17:16:05|19568.06
17:16:07|19566.8
17:16:08|19564.62
17:16:09|19565.19
17:16:09|19565.84
17:16:11|19565.88
17:16:11|19565.61
17:16:13|19563.75
17:16:14|19564.75
17:16:15|19577.
17:16:16|19575.35
17:16:17|19577.91
17:16:18|19574.64
17:16:19|19576.15
17:16:20|19575.66
17:16:21|19574.39
17:16:22|19574.41
17:16:23|19574.8
17:16:24|19574.74
17:16:25|19576.2
17:16:27|19571.21
17:16:28|19570.03
17:16:29|19572.67
17:16:30|19571.58
17:16:32|19574.07
17:16:32|19572.27
17:16:34|19571.38
17:16:35|19572.02
17:16:36|19573.71
17:16:37|19572.14
17:16:38|19574.14
17:16:39|19574.39
17:16:39|19575.4
17:16:40|19577.46
17:16:42|19580.
17:16:42|19577.43
17:16:43|19575.74
17:16:45|19577.32
17:16:46|19579.58
17:16:46|19578.87
17:16:47|19575.77
17:16:48|19575.22
17:16:50|19576.46
17:16:51|19576.56
17:16:53|19576.04
17:16:54|19577.88
17:16:55|19578.34
17:16:56|19580.28
17:16:57|19578.91
17:16:59|19579.65
17:17:00|19582.78
17:17:00|19582.46
17:17:02|19581.85
17:17:03|19581.49
17:17:03|19579.88
17:17:04|19578.98
17:17:05|19579.5
17:17:06|19579.03
17:17:07|19581.71
17:17:08|19581.5
17:17:09|19583.55
17:17:10|19584.93
17:17:11|19583.02
17:17:13|19579.56
17:17:14|19580.58
17:17:15|19579.54
17:17:16|19580.09
17:17:17|19579.97
17:17:18|19583.51
17:17:19|19579.59
17:17:20|19580.17
17:17:21|19577.5
17:17:22|19577.9
17:17:23|19576.11
17:17:25|19578.48
17:17:26|19577.07
17:17:27|19574.92
17:17:28|19577.06
17:17:29|19574.37
17:17:30|19575.51
17:17:31|19574.88
17:17:32|19573.41
17:17:33|19573.23
17:17:34|19573.9
17:17:35|19573.47
17:17:36|19571.31
17:17:37|19572.37
17:17:38|19571.31
17:17:40|19574.7
17:17:41|19576.69
17:17:42|19579.59
17:17:42|19578.01
17:17:43|19577.44
17:17:44|19572.72
17:17:45|19570.76
17:17:47|19570.59
17:17:47|19570.32
17:17:48|19568.78
17:17:49|19569.78
17:17:50|19568.56
17:17:52|19570.
17:17:54|19571.52
17:17:54|19569.62
17:17:55|19572.75
17:17:57|19575.49
17:17:58|19575.
17:17:59|19575.24
17:18:01|19570.
17:18:01|19570.66
17:18:03|19568.43
17:18:04|19569.41
17:18:06|19569.93
17:18:06|19570.25
17:18:07|19574.2
17:18:08|19574.65
17:18:09|19577.8
17:18:11|19575.21
17:18:11|19574.75
17:18:13|19572.15
17:18:14|19571.31
17:18:15|19570.51
17:18:16|19572.49
17:18:18|19570.47
17:18:19|19568.54
17:18:19|19566.4
17:18:21|19564.9
17:18:22|19565.77
17:18:23|19569.01
17:18:24|19572.49
17:18:25|19572.88
17:18:27|19570.81
17:18:27|19571.92
17:18:29|19576.72
17:18:29|19575.44
17:18:30|19572.95
17:18:32|19572.13
17:18:32|19574.27
17:18:34|19569.29
17:18:35|19565.46
17:18:35|19563.84
17:18:37|19560.
17:18:38|19558.95
17:18:39|19561.3
17:18:40|19566.36
17:18:40|19565.91
17:18:42|19563.28
17:18:42|19562.78
17:18:43|19562.28
17:18:45|19562.55
17:18:46|19562.91
17:18:46|19560.12
17:18:48|19560.06
17:18:49|19561.04
17:18:49|19561.76
17:18:50|19558.55
17:18:52|19551.62
17:18:53|19553.19
17:18:54|19554.38
17:18:55|19554.08
17:18:56|19553.65
17:18:57|19553.65
17:18:58|19555.6
17:18:59|19554.32
17:19:00|19554.48
17:19:01|19552.38
17:19:03|19552.7
17:19:03|19553.49
17:19:04|19553.83
17:19:05|19553.85
17:19:06|19556.11
17:19:08|19556.44
17:19:09|19556.39
17:19:10|19556.23
17:19:11|19557.24
17:19:12|19556.5
17:19:13|19554.46
17:19:14|19554.95
17:19:15|19557.53
17:19:16|19558.93
17:19:17|19561.41
17:19:18|19563.31
17:19:19|19561.51
17:19:20|19563.19
17:19:21|19563.46
17:19:22|19562.59
17:19:23|19564.03
17:19:24|19567.42
17:19:25|19565.64
17:19:26|19568.25
17:19:27|19571.82
17:19:28|19572.83
17:19:29|19572.4
17:19:30|19572.18
17:19:31|19576.36
17:19:33|19576.8
17:19:34|19577.18
17:19:34|19576.06
17:19:36|19573.92
17:19:37|19571.17
17:19:38|19571.03
17:19:38|19572.43
17:19:39|19572.22
17:19:41|19572.76
17:19:41|19572.86
17:19:43|19571.87
17:19:43|19571.07
17:19:44|19569.71
17:19:45|19569.45
17:19:47|19569.44
17:19:47|19570.56
17:19:48|19570.29
17:19:49|19569.6
17:19:50|19570.39
17:19:51|19571.97
17:19:53|19573.49
17:19:54|19571.3
17:19:55|19572.29
17:19:56|19573.87
17:19:57|19575.99
17:19:58|19575.64
17:19:59|19576.47
17:20:01|19577.07
17:20:02|19562.08
17:20:02|19560.98
17:20:03|19561.04
17:20:05|19558.45
17:20:05|19561.86
17:20:06|19562.35
17:20:07|19559.92
17:20:08|19558.93
17:20:10|19561.07
17:20:11|19561.01
17:20:12|19558.9
17:20:13|19562.18
17:20:15|19565.48
17:20:16|19566.27
17:20:16|19564.67
17:20:18|19564.66
17:20:18|19564.39
17:20:19|19564.94
17:20:20|19567.05
17:20:21|19566.06
17:20:23|19561.04
17:20:23|19555.74
17:20:24|19552.84
17:20:25|19557.52
17:20:27|19560.58
17:20:27|19559.42
17:20:28|19558.69
17:20:30|19557.62
17:20:31|19557.24
17:20:32|19556.99
17:20:33|19555.12
17:20:34|19554.21
17:20:35|19554.32
17:20:36|19552.02
17:20:37|19554.27
17:20:38|19554.32
17:20:40|19553.79
17:20:40|19556.1
17:20:42|19556.48
17:20:42|19557.46
17:20:44|19557.28
17:20:44|19558.91
17:20:45|19558.37
17:20:47|19556.73
17:20:48|19559.23
17:20:49|19558.26
17:20:49|19560.74
17:20:50|19561.39
17:20:51|19560.26
17:20:53|19560.72
17:20:54|19560.9
17:20:56|19558.8
17:20:56|19559.25
17:20:57|19558.15
17:20:58|19557.44
17:20:59|19557.06
17:21:01|19555.72
17:21:02|19556.5
17:21:02|19559.98
17:21:04|19562.67
17:21:06|19566.68
17:21:07|19560.28
17:21:08|19562.11
17:21:09|19559.73
17:21:10|19558.02
17:21:11|19561.87
17:21:12|19558.81
17:21:13|19557.32
17:21:14|19557.05
17:21:15|19558.16
17:21:16|19559.99
17:21:17|19561.74
17:21:18|19562.09
17:21:20|19560.84
17:21:21|19557.89
17:21:22|19557.23
17:21:23|19557.22
17:21:23|19557.04
17:21:25|19555.53
17:21:26|19558.33
17:21:27|19558.48
17:21:28|19559.93
17:21:29|19560.
17:21:30|19560.02
17:21:31|19556.22
17:21:32|19556.14
17:21:33|19555.96
17:21:34|19556.53
17:21:36|19555.01
17:21:36|19556.29
17:21:37|19555.45
17:21:39|19553.07
17:21:40|19556.97
17:21:40|19559.41
17:21:42|19558.41
17:21:42|19558.92
17:21:43|19558.57
17:21:45|19560.07
17:21:45|19560.82
17:21:46|19559.68
17:21:48|19558.03
17:21:48|19560.55
17:21:49|19560.1
17:21:50|19561.18
17:21:51|19563.
17:21:52|19562.99
17:21:54|19557.91
17:21:54|19557.67
17:21:55|19557.23
17:21:56|19556.09
17:21:58|19561.56
17:21:59|19559.64
17:22:00|19560.2
17:22:01|19559.74
17:22:02|19559.61
17:22:04|19559.72
17:22:05|19560.59
17:22:06|19560.89
17:22:07|19562.38
17:22:08|19562.
17:22:09|19563.29
17:22:10|19564.57
17:22:11|19565.37
17:22:12|19563.27
17:22:13|19563.21
17:22:14|19563.34
17:22:15|19566.
17:22:16|19563.31
17:22:17|19563.05
17:22:18|19564.58
17:22:19|19565.99
17:22:20|19562.62
17:22:21|19564.91
17:22:22|19563.5
17:22:23|19563.43
17:22:24|19560.8
17:22:25|19558.41
17:22:26|19558.56
17:22:27|19559.41
17:22:28|19554.36
17:22:29|19555.79
17:22:31|19554.6
17:22:32|19556.96
17:22:32|19555.73
17:22:33|19553.99
17:22:35|19553.99
17:22:35|19555.73
17:22:36|19557.17
17:22:38|19556.11
17:22:39|19557.78
17:22:39|19558.1
17:22:41|19556.77
17:22:41|19556.53
17:22:42|19558.34
17:22:43|19559.9
17:22:44|19558.08
17:22:45|19559.66
17:22:46|19558.21
17:22:47|19558.28
17:22:48|19557.93
17:22:50|19558.21
17:22:50|19559.01
17:22:51|19556.02
17:22:52|19555.84
17:22:54|19555.01
17:22:54|19555.08
17:22:55|19554.26
17:22:56|19554.88
17:22:58|19554.37
17:22:58|19553.11
17:23:00|19554.57
17:23:01|19554.7
17:23:02|19556.27
17:23:04|19561.15
17:23:04|19560.68
17:23:05|19563.46
17:23:07|19560.39
17:23:07|19560.01
17:23:09|19558.62
17:23:10|19559.47
17:23:11|19559.85
17:23:12|19559.78
17:23:13|19560.36
17:23:14|19560.44
17:23:15|19560.89
17:23:16|19557.87
17:23:17|19560.54
17:23:18|19558.27
17:23:19|19561.06
17:23:20|19561.95
17:23:21|19561.31
17:23:22|19562.06
17:23:23|19561.26
17:23:24|19562.46
17:23:25|19560.97
17:23:26|19561.44
17:23:27|19562.57
17:23:28|19558.36
17:23:29|19560.01
17:23:30|19559.57
17:23:31|19562.88
17:23:33|19565.65
17:23:33|19567.82
17:23:35|19567.39
17:23:36|19569.13
17:23:36|19567.08
17:23:37|19566.01
17:23:38|19566.22
17:23:40|19565.02
17:23:40|19568.12
17:23:42|19566.65
17:23:42|19566.21
17:23:44|19563.99
17:23:45|19563.96
17:23:46|19563.85
17:23:47|19564.3
17:23:48|19565.65
17:23:49|19564.37
17:23:50|19566.68
17:23:51|19565.95
17:23:53|19565.77
17:23:53|19564.51
17:23:54|19565.5
17:23:55|19564.46
17:23:57|19568.61
17:23:59|19570.55
17:24:00|19571.31
17:24:01|19570.75
17:24:03|19567.18
17:24:04|19567.95
17:24:04|19568.5
17:24:06|19569.4
17:24:07|19567.96
17:24:08|19567.85
17:24:10|19568.16
17:24:11|19567.34
17:24:11|19563.34
17:24:12|19563.99
17:24:13|19565.66
17:24:14|19565.62
17:24:16|19565.47
17:24:17|19565.3
17:24:18|19565.47
17:24:20|19565.22
17:24:21|19565.15
17:24:22|19564.38
17:24:23|19565.89
17:24:23|19565.89
17:24:24|19564.49
17:24:26|19565.98
17:24:26|19565.63
17:24:27|19565.3
17:24:28|19564.26
17:24:30|19566.51
17:24:30|19566.62
17:24:32|19568.98
17:24:32|19573.5
17:24:33|19571.47
17:24:34|19567.77
17:24:36|19569.52
17:24:37|19570.87
17:24:38|19573.86
17:24:39|19571.34
17:24:40|19572.56
17:24:41|19573.51
17:24:42|19574.8
17:24:43|19575.59
17:24:44|19574.42
17:24:45|19576.54
17:24:46|19576.09
17:24:47|19575.43
17:24:49|19574.
17:24:49|19574.18
17:24:50|19573.01
17:24:52|19573.4
17:24:52|19573.39
17:24:53|19573.4
17:24:55|19573.02
17:24:55|19572.88
17:24:57|19569.85
17:24:59|19570.22
17:24:59|19574.52
17:25:00|19579.25
17:25:01|19580.94
17:25:02|19579.97
17:25:04|19577.42
17:25:05|19578.51
17:25:06|19577.18
17:25:07|19579.52
17:25:08|19580.43
17:25:09|19578.5
17:25:10|19579.21
17:25:11|19578.97
17:25:12|19576.48
17:25:13|19577.13
17:25:14|19574.19
17:25:15|19571.97
17:25:16|19568.69
17:25:17|19566.82
17:25:18|19567.82
17:25:19|19568.39
17:25:20|19568.96
17:25:21|19567.03
17:25:22|19569.62
17:25:23|19567.51
17:25:24|19566.98
17:25:25|19567.54
17:25:26|19568.48
17:25:27|19568.48
17:25:28|19567.37
17:25:29|19567.3
17:25:30|19570.21
17:25:31|19569.73
17:25:32|19567.66
17:25:34|19567.87
17:25:35|19564.08
17:25:36|19566.61
17:25:37|19565.27
17:25:39|19565.5
17:25:39|19565.47
17:25:40|19567.64
17:25:41|19565.39
17:25:42|19564.7
17:25:43|19565.08
17:25:44|19564.83
17:25:45|19565.61
17:25:46|19564.6
17:25:47|19566.47
17:25:48|19566.62
17:25:49|19566.42
17:25:50|19565.51
17:25:51|19566.06
17:25:52|19564.45
17:25:53|19564.85
17:25:54|19564.51
17:25:55|19560.76
17:25:56|19560.4
17:25:58|19560.95
17:25:59|19561.88
17:26:01|19562.45
17:26:01|19564.96
17:26:02|19566.57
17:26:03|19564.28
17:26:04|19566.84
17:26:05|19567.96
17:26:06|19568.51
17:26:07|19568.96
17:26:08|19567.17
17:26:10|19568.45
17:26:11|19567.99
17:26:11|19566.65
17:26:13|19568.93
17:26:14|19568.55
17:26:14|19567.68
17:26:15|19565.97
17:26:17|19566.03
17:26:17|19568.44
17:26:18|19562.74
17:26:20|19562.12
17:26:21|19562.03
17:26:22|19563.99
17:26:22|19564.4
17:26:24|19563.29
17:26:24|19563.78
17:26:26|19563.12
17:26:27|19566.24
17:26:28|19567.8
17:26:29|19569.51
17:26:29|19569.51
17:26:31|19566.92
17:26:32|19562.49
17:26:32|19561.64
17:26:34|19562.05
17:26:35|19564.7
17:26:35|19562.18
17:26:37|19563.1
17:26:37|19564.33
17:26:39|19564.93
17:26:40|19566.67
17:26:41|19570.1
17:26:42|19572.34
17:26:43|19572.3
17:26:43|19572.85
17:26:44|19572.04
17:26:46|19571.92
17:26:46|19572.17
17:26:47|19568.17
17:26:49|19569.45
17:26:50|19569.61
17:26:50|19567.68
17:26:51|19568.21
17:26:52|19566.42
17:26:54|19567.75
17:26:55|19568.74
17:26:55|19575.7
17:26:57|19578.25
17:26:58|19579.13
17:26:59|19578.29
17:27:00|19579.03
17:27:01|19578.52
17:27:02|19578.22
17:27:02|19578.45
17:27:03|19579.45
17:27:05|19579.74
17:27:07|19581.9
17:27:07|19581.5
17:27:08|19579.68
17:27:10|19584.51
17:27:12|19583.78
17:27:12|19582.49
17:27:13|19581.51
17:27:14|19583.54
17:27:15|19583.83
17:27:16|19582.81
17:27:17|19583.83
17:27:18|19583.19
17:27:19|19583.3
17:27:20|19585.75
17:27:21|19583.07
17:27:22|19580.74
17:27:23|19580.12
17:27:24|19580.3
17:27:25|19580.45
17:27:26|19578.65
17:27:27|19578.85
17:27:28|19577.26
17:27:29|19578.96
17:27:30|19579.
17:27:31|19577.32
17:27:32|19577.62
17:27:33|19579.08
17:27:34|19580.54
17:27:35|19578.72
17:27:36|19579.6
17:27:38|19575.86
17:27:39|19578.83
17:27:40|19579.55
17:27:41|19579.34
17:27:42|19578.43
17:27:42|19578.42
17:27:44|19579.34
17:27:45|19579.84
17:27:46|19578.52
17:27:47|19578.01
17:27:47|19578.47
17:27:49|19577.98
17:27:50|19577.95
17:27:51|19576.
17:27:52|19578.11
17:27:53|19577.09
17:27:54|19578.
17:27:55|19577.49
17:27:55|19577.03
17:27:56|19578.27
17:27:57|19578.11
17:27:59|19577.76
17:28:01|19577.43
17:28:01|19580.88
17:28:02|19579.61
17:28:03|19579.37
17:28:04|19578.
17:28:05|19578.35
17:28:06|19578.32
17:28:08|19577.32
17:28:09|19578.41
17:28:10|19579.2
17:28:12|19579.1
17:28:12|19578.46
17:28:13|19578.45
17:28:14|19574.36
17:28:15|19573.07
17:28:16|19573.28
17:28:17|19573.32
17:28:18|19569.84
17:28:19|19570.64
17:28:20|19568.87
17:28:21|19569.43
17:28:22|19569.43
17:28:23|19570.34
17:28:24|19568.89
17:28:25|19568.9
17:28:26|19570.3
17:28:27|19570.1
17:28:28|19573.3
17:28:29|19575.68
17:28:30|19575.78
17:28:32|19573.14
17:28:32|19574.07
17:28:34|19573.77
17:28:35|19571.17
17:28:37|19571.59
17:28:37|19570.97
17:28:38|19571.17
17:28:39|19570.03
17:28:40|19570.72
17:28:41|19569.5
17:28:42|19572.29
17:28:43|19573.02
17:28:44|19573.06
17:28:46|19575.
17:28:47|19573.72
17:28:48|19575.52
17:28:49|19576.46
17:28:49|19577.65
17:28:50|19578.27
17:28:52|19579.45
17:28:53|19579.16
17:28:54|19578.26
17:28:54|19576.07
17:28:56|19573.15
17:28:57|19574.64
17:28:57|19571.86
17:28:59|19578.76
17:28:59|19576.27
17:29:01|19577.37
17:29:01|19578.
17:29:04|19578.56
17:29:04|19575.01
17:29:06|19575.93
17:29:07|19574.94
17:29:09|19576.49
17:29:09|19576.02
17:29:11|19576.34
17:29:13|19575.43
17:29:13|19574.03
17:29:14|19574.11
17:29:15|19576.27
17:29:16|19575.65
17:29:17|19575.61
17:29:18|19576.06
17:29:19|19574.3
17:29:20|19571.62
17:29:21|19570.35
17:29:22|19571.19
17:29:23|19567.93
17:29:24|19570.99
17:29:25|19571.35
17:29:26|19571.07
17:29:27|19570.94
17:29:28|19569.47
17:29:29|19567.22
17:29:30|19568.21
17:29:31|19567.45
17:29:32|19567.98
17:29:33|19568.
17:29:34|19566.26
17:29:35|19566.42
17:29:37|19565.65
17:29:38|19565.71
17:29:38|19568.5
17:29:40|19571.07
17:29:42|19568.89
17:29:42|19570.72
17:29:43|19570.02
17:29:44|19570.01
17:29:46|19569.58
17:29:47|19569.97
17:29:48|19569.31
17:29:49|19576.54
17:29:50|19575.2
17:29:51|19572.44
17:29:51|19575.
17:29:52|19573.85
17:29:54|19573.31
17:29:55|19576.09
17:29:56|19578.18
17:29:57|19577.28
17:29:57|19575.67
17:29:58|19573.46
17:29:59|19573.24
17:30:00|19574.22
17:30:02|19574.7
17:30:04|19574.
17:30:06|19570.14
17:30:06|19568.35
17:30:07|19569.33
17:30:08|19567.01
17:30:09|19569.03
17:30:10|19567.
17:30:12|19567.55
17:30:12|19569.31
17:30:15|19570.77
17:30:16|19578.6
17:30:17|19579.98
17:30:18|19577.43
17:30:19|19579.66
17:30:19|19593.01
17:30:21|19587.23
17:30:22|19589.21
17:30:23|19589.23
17:30:23|19589.96
17:30:24|19592.
17:30:25|19591.5
17:30:27|19591.97
17:30:28|19591.54
17:30:29|19592.19
17:30:29|19592.32
17:30:31|19592.78
17:30:32|19592.08
17:30:33|19591.52
17:30:34|19592.13
17:30:35|19592.74
17:30:36|19592.
17:30:37|19591.48
17:30:38|19590.77
17:30:39|19589.71
17:30:40|19590.84
17:30:42|19592.
17:30:43|19593.74
17:30:44|19593.36
17:30:45|19591.14
17:30:46|19588.25
17:30:47|19590.34
17:30:48|19590.46
17:30:49|19588.89
17:30:50|19587.85
17:30:51|19588.5
17:30:52|19589.22
17:30:53|19589.84
17:30:54|19590.85
17:30:55|19588.45
17:30:56|19589.85
17:30:57|19590.21
17:30:58|19589.82
17:30:59|19588.07
17:31:00|19589.
17:31:01|19587.61
17:31:02|19586.65
17:31:04|19589.
17:31:05|19588.23
17:31:06|19587.69
17:31:08|19586.
17:31:08|19586.
17:31:10|19586.81
17:31:11|19586.7
17:31:11|19588.1
17:31:13|19587.51
17:31:13|19586.39
17:31:14|19586.31
17:31:16|19588.02
17:31:16|19586.83
17:31:18|19586.14
17:31:19|19587.11
17:31:19|19587.87
17:31:21|19588.61
17:31:21|19588.64
17:31:23|19588.29
17:31:23|19585.95
17:31:25|19587.47
17:31:26|19585.03
17:31:27|19585.96
17:31:28|19584.71
17:31:29|19585.54
17:31:30|19584.34
17:31:31|19587.17
17:31:31|19585.56
17:31:32|19585.99
17:31:33|19585.01
17:31:35|19586.31
17:31:36|19586.29
17:31:36|19587.02
17:31:38|19586.91
17:31:38|19586.15
17:31:39|19586.71
17:31:41|19591.22
17:31:41|19592.21
17:31:42|19592.1
17:31:44|19592.
17:31:44|19593.
17:31:45|19590.75
17:31:46|19587.81
17:31:47|19588.95
17:31:49|19592.51
17:31:49|19592.77
17:31:51|19590.03
17:31:51|19587.7
17:31:52|19584.41
17:31:54|19586.
17:31:55|19587.86
17:31:56|19587.62
17:31:58|19587.22
17:31:59|19588.54
17:32:00|19589.59
17:32:01|19590.65
17:32:01|19589.91
17:32:02|19588.07
17:32:04|19591.25
17:32:05|19591.68
17:32:06|19592.26
17:32:07|19591.01
17:32:08|19593.
17:32:09|19594.
17:32:10|19593.01
17:32:11|19591.78
17:32:12|19590.85
17:32:13|19591.39
17:32:14|19588.99
17:32:15|19588.46
17:32:16|19589.8
17:32:17|19590.
17:32:18|19590.08
17:32:19|19588.76
17:32:20|19586.7
17:32:21|19586.65
17:32:22|19587.06
17:32:23|19588.78
17:32:24|19587.55
17:32:25|19587.59
17:32:26|19589.41
17:32:27|19588.25
17:32:28|19589.
17:32:29|19587.51
17:32:30|19588.04
17:32:31|19590.25
17:32:32|19589.32
17:32:34|19584.85
17:32:34|19584.79
17:32:36|19583.15
17:32:37|19586.43
17:32:38|19581.4
17:32:39|19582.7
17:32:40|19584.1
17:32:41|19583.19
17:32:42|19583.41
17:32:43|19585.02
17:32:44|19585.65
17:32:46|19585.49
17:32:46|19579.98
17:32:48|19581.31
17:32:48|19582.32
17:32:49|19581.85
17:32:50|19580.68
17:32:51|19580.38
17:32:53|19583.2
17:32:53|19583.17
17:32:54|19583.83
17:32:55|19585.06
17:32:57|19584.64
17:32:57|19584.52
17:32:58|19584.14
17:33:00|19584.97
17:33:01|19584.72
17:33:02|19583.78
17:33:03|19584.63
17:33:04|19584.37
17:33:05|19586.01
17:33:07|19586.24
17:33:08|19584.73
17:33:09|19584.44
17:33:10|19586.
17:33:11|19586.83
17:33:12|19586.84
17:33:13|19588.07
17:33:14|19587.17
17:33:15|19586.66
17:33:16|19586.83
17:33:17|19587.02
17:33:18|19589.01
17:33:19|19588.12
17:33:20|19588.18
17:33:21|19587.19
17:33:23|19589.55
17:33:24|19589.55
17:33:24|19588.57
17:33:25|19590.9
17:33:26|19591.31
17:33:28|19593.27
17:33:28|19592.2
17:33:30|19601.36
17:33:31|19600.95
17:33:31|19599.23
17:33:32|19598.
17:33:34|19599.63
17:33:34|19600.58
17:33:36|19600.51
17:33:36|19601.02
17:33:38|19600.13
17:33:39|19599.27
17:33:40|19599.19
17:33:41|19600.96
17:33:41|19599.73
17:33:43|19601.21
17:33:43|19601.75
17:33:45|19602.27
17:33:46|19601.19
17:33:47|19601.22
17:33:48|19600.96
17:33:49|19601.38
17:33:50|19601.51
17:33:51|19601.59
17:33:52|19601.01
17:33:53|19601.62
17:33:54|19601.16
17:33:55|19601.57
17:33:56|19606.22
17:33:57|19604.69
17:33:58|19605.88
17:33:59|19603.
17:34:00|19602.25
17:34:01|19604.2
17:34:02|19603.6
17:34:03|19603.11
17:34:05|19603.05
17:34:05|19602.39
17:34:06|19602.95
17:34:07|19602.36
17:34:08|19598.96
17:34:10|19598.01
17:34:10|19599.32
17:34:12|19603.
17:34:13|19602.99
17:34:14|19602.76
17:34:15|19603.4
17:34:16|19602.43
17:34:17|19604.12
17:34:18|19602.86
17:34:19|19602.18
17:34:20|19603.55
17:34:21|19600.45
17:34:22|19600.7
17:34:23|19603.07
17:34:24|19603.02
17:34:25|19601.93
17:34:26|19601.42
17:34:27|19602.75
17:34:28|19602.92
17:34:30|19603.52
17:34:30|19603.22
17:34:31|19603.59
17:34:32|19602.27
17:34:34|19600.39
17:34:35|19601.3
17:34:35|19600.29
17:34:36|19601.35
17:34:37|19599.59
17:34:39|19601.2
17:34:39|19601.73
17:34:40|19602.24
17:34:42|19603.71
17:34:43|19602.8
17:34:44|19601.99
17:34:45|19602.32
17:34:46|19603.85
17:34:47|19604.03
17:34:48|19602.98
17:34:49|19600.91
17:34:51|19598.82
17:34:52|19599.55
17:34:53|19600.64
17:34:53|19601.58
17:34:54|19601.26
17:34:56|19600.1
17:34:57|19603.95
17:34:57|19603.43
17:34:58|19603.8
17:34:59|19603.44
17:35:00|19604.14
17:35:01|19603.89
17:35:03|19604.8
17:35:03|19605.53
17:35:05|19603.82
17:35:05|19602.04
17:35:07|19600.45
17:35:08|19600.27
17:35:09|19594.97
17:35:10|19600.28
17:35:11|19602.03
17:35:13|19602.59
17:35:13|19602.17
17:35:15|19602.3
17:35:15|19601.65
17:35:17|19602.01
17:35:18|19598.73
17:35:19|19598.33
17:35:20|19597.52
17:35:21|19598.84
17:35:22|19599.5
17:35:24|19596.57
17:35:24|19599.51
17:35:25|19600.91
17:35:26|19600.24
17:35:27|19596.99
17:35:28|19597.36
17:35:29|19595.02
17:35:30|19596.25
17:35:31|19596.48
17:35:33|19595.72
17:35:33|19594.9
17:35:35|19594.75
17:35:35|19595.33
17:35:37|19594.35
17:35:38|19593.93
17:35:39|19593.8
17:35:40|19592.62
17:35:41|19589.88
17:35:42|19589.17
17:35:43|19589.14
17:35:44|19589.49
17:35:45|19592.06
17:35:46|19592.49
17:35:47|19592.13
17:35:48|19594.09
17:35:49|19594.99
17:35:50|19596.03
17:35:51|19594.66
17:35:52|19596.3
17:35:53|19597.15
17:35:54|19597.13
17:35:55|19596.35
17:35:56|19595.
17:35:57|19595.99
17:35:58|19595.13
17:36:00|19590.29
17:36:01|19589.89
17:36:02|19589.26
17:36:03|19588.67
17:36:04|19588.26
17:36:05|19584.87
17:36:06|19584.58
17:36:07|19579.07
17:36:08|19579.21
17:36:09|19578.88
17:36:10|19580.92
17:36:11|19581.43
17:36:12|19580.41
17:36:13|19583.72
17:36:15|19581.58
17:36:15|19581.6
17:36:17|19583.16
17:36:17|19584.73
17:36:19|19584.57
17:36:19|19583.58
17:36:20|19584.06
17:36:21|19581.55
17:36:23|19579.93
17:36:23|19580.25
17:36:24|19574.04
17:36:26|19573.35
17:36:26|19571.91
17:36:27|19570.7
17:36:28|19571.66
17:36:30|19572.15
17:36:30|19570.01
17:36:31|19566.59
17:36:32|19565.03
17:36:33|19561.82
17:36:34|19560.67
17:36:35|19560.09
17:36:37|19560.46
17:36:38|19560.34
17:36:39|19557.26
17:36:40|19553.77
17:36:41|19551.94
17:36:42|19555.22
17:36:43|19552.18
17:36:44|19551.35
17:36:45|19550.51
17:36:46|19551.24
17:36:47|19550.
17:36:48|19549.98
17:36:49|19548.56
17:36:50|19549.67
17:36:51|19548.38
17:36:52|19539.97
17:36:53|19539.97
17:36:54|19533.92
17:36:55|19539.43
17:36:57|19549.24
17:36:57|19547.32
17:36:58|19545.82
17:36:59|19547.35
17:37:00|19547.61
17:37:01|19550.42
17:37:02|19552.56
17:37:03|19549.76
17:37:04|19553.54
17:37:05|19551.57
17:37:06|19552.07
17:37:08|19551.15
17:37:09|19548.47
17:37:10|19547.21
17:37:12|19545.02
17:37:12|19548.48
17:37:13|19550.48
17:37:15|19550.89
17:37:17|19549.97
17:37:17|19548.08
17:37:19|19552.76
17:37:19|19552.55
17:37:20|19554.14
17:37:21|19554.23
17:37:22|19552.95
17:37:23|19555.67
17:37:24|19555.17
17:37:25|19555.37
17:37:26|19554.65
17:37:27|19554.23
17:37:28|19554.54
17:37:29|19552.89
17:37:30|19552.15
17:37:31|19551.53
17:37:32|19552.64
17:37:33|19551.21
17:37:34|19551.06
17:37:35|19550.5
17:37:36|19550.35
17:37:37|19553.88
17:37:38|19553.72
17:37:39|19552.99
17:37:40|19555.22
17:37:42|19554.88
17:37:43|19561.01
17:37:44|19557.35
17:37:45|19553.66
17:37:46|19555.46
17:37:47|19557.62
17:37:48|19559.62
17:37:49|19560.86
17:37:50|19561.06
17:37:51|19558.73
17:37:52|19555.34
17:37:53|19556.73
17:37:54|19554.28
17:37:55|19553.31
17:37:57|19555.5
17:37:57|19556.52
17:37:58|19555.06
17:37:59|19555.44
17:38:00|19553.54
17:38:01|19531.
17:38:02|19526.5
17:38:03|19524.67
17:38:05|19520.55
17:38:05|19522.22
17:38:07|19517.16
17:38:07|19517.27
17:38:08|19514.4
17:38:09|19518.67
17:38:10|19523.55
17:38:11|19523.36
17:38:13|19521.77
17:38:15|19525.69
17:38:15|19522.37
17:38:16|19529.41
17:38:17|19528.13
17:38:18|19525.85
17:38:19|19525.14
17:38:21|19525.22
17:38:21|19523.61
17:38:22|19520.4
17:38:23|19521.06
17:38:24|19521.12
17:38:26|19518.44
17:38:26|19521.94
17:38:27|19519.62
17:38:28|19518.33
17:38:29|19521.49
17:38:31|19521.65
17:38:31|19521.92
17:38:32|19521.99
17:38:33|19521.31
17:38:34|19521.12
17:38:36|19520.28
17:38:37|19520.01
17:38:38|19520.31
17:38:39|19523.16
17:38:40|19522.06
17:38:41|19521.63
17:38:42|19521.3
17:38:43|19519.63
17:38:43|19520.42
17:38:44|19522.99
17:38:46|19519.75
17:38:47|19520.94
17:38:48|19521.75
17:38:50|19519.42
17:38:51|19522.7
17:38:51|19520.54
17:38:52|19521.09
17:38:54|19521.84
17:38:55|19527.5
17:38:56|19528.19
17:38:57|19525.8
17:38:58|19526.53
17:39:00|19522.96
17:39:00|19525.95
17:39:01|19522.71
17:39:02|19526.44
17:39:03|19522.84
17:39:04|19524.01
17:39:05|19523.48
17:39:06|19522.92
17:39:07|19523.79
17:39:08|19524.88
17:39:10|19523.67
17:39:12|19522.02
17:39:12|19522.99
17:39:13|19523.09
17:39:14|19523.49
17:39:16|19527.95
17:39:17|19527.66
17:39:18|19525.48
17:39:18|19527.5
17:39:19|19528.75
17:39:22|19529.96
17:39:22|19528.86
17:39:24|19528.22
17:39:25|19528.05
17:39:26|19528.08
17:39:27|19529.32
17:39:28|19527.16
17:39:30|19525.97
17:39:30|19526.44
17:39:31|19525.97
17:39:32|19527.56
17:39:33|19527.67
17:39:34|19525.36
17:39:35|19524.41
17:39:36|19524.09
17:39:38|19524.97
17:39:39|19524.21
17:39:40|19526.69
17:39:42|19528.
17:39:42|19530.27
17:39:43|19531.19
17:39:45|19529.06
17:39:46|19529.06
17:39:48|19528.72
17:39:48|19528.89
17:39:49|19529.36
17:39:50|19528.77
17:39:51|19527.54
17:39:52|19529.14
17:39:53|19527.88
17:39:54|19527.92
17:39:55|19527.43
17:39:56|19527.52
17:39:57|19526.83
17:39:58|19526.75
17:39:59|19527.82
17:40:00|19528.87
17:40:01|19529.09
17:40:02|19529.64
17:40:03|19530.3
17:40:04|19530.32
17:40:05|19529.51
17:40:06|19528.08
17:40:07|19529.53
17:40:08|19532.63
17:40:10|19540.05
17:40:12|19543.2
17:40:12|19540.67
17:40:13|19543.49
17:40:14|19537.18
17:40:15|19538.65
17:40:16|19539.97
17:40:17|19540.71
17:40:18|19540.45
17:40:19|19539.96
17:40:20|19541.54
17:40:21|19540.75
17:40:22|19542.54
17:40:23|19543.21
17:40:24|19542.43
17:40:25|19541.19
17:40:26|19540.73
17:40:27|19540.18
17:40:28|19540.11
17:40:29|19543.91
17:40:30|19544.97
17:40:31|19546.74
17:40:32|19544.15
17:40:33|19540.23
17:40:34|19541.7
17:40:35|19538.07
17:40:36|19536.33
17:40:38|19536.41
17:40:40|19537.31
17:40:40|19539.35
17:40:41|19540.86
17:40:42|19540.49
17:40:43|19539.66
17:40:45|19537.65
17:40:45|19537.98
17:40:48|19539.82
17:40:49|19539.52
17:40:49|19539.07
17:40:51|19539.2
17:40:52|19537.45
17:40:52|19538.35
17:40:54|19537.26
17:40:55|19538.86
17:40:56|19538.37
17:40:56|19539.42
17:40:58|19538.41
17:40:59|19539.76
17:41:00|19540.87
17:41:01|19542.03
17:41:01|19539.89
17:41:03|19540.22
17:41:03|19540.76
17:41:05|19541.33
17:41:06|19541.65
17:41:07|19547.14
17:41:08|19547.1
17:41:09|19543.31
17:41:09|19542.1
17:41:11|19541.93
17:41:13|19545.34
17:41:13|19543.77
17:41:14|19546.89
17:41:15|19546.41
17:41:17|19551.1
17:41:18|19552.09
17:41:19|19552.88
17:41:20|19550.47
17:41:21|19547.03
17:41:22|19550.78
17:41:23|19552.49
17:41:24|19552.02
17:41:25|19551.56
17:41:26|19551.32
17:41:27|19549.82
17:41:28|19553.56
17:41:29|19555.52
17:41:30|19555.22
17:41:32|19555.63
17:41:32|19554.03
17:41:33|19554.09
17:41:34|19555.27
17:41:35|19555.26
17:41:36|19553.56
17:41:37|19552.26
17:41:38|19552.51
17:41:39|19552.33
17:41:40|19550.79
17:41:41|19552.06
17:41:42|19552.89
17:41:43|19553.97
17:41:44|19550.22
17:41:45|19548.18
17:41:46|19548.9
17:41:47|19549.53
17:41:48|19547.61
17:41:49|19547.3
17:41:50|19545.77
17:41:51|19546.82
17:41:52|19547.18
17:41:53|19546.63
17:41:54|19546.77
17:41:55|19549.6
17:41:56|19550.33
17:41:57|19553.24
17:41:58|19552.01
17:41:59|19551.67
17:42:00|19552.37
17:42:01|19550.88
17:42:02|19551.19
17:42:03|19550.77
17:42:04|19548.2
17:42:05|19551.5
17:42:06|19549.65
17:42:07|19547.8
17:42:08|19542.63
17:42:09|19544.27
17:42:11|19541.4
17:42:11|19540.82
17:42:14|19543.35
17:42:14|19543.34
17:42:16|19538.84
17:42:17|19536.01
17:42:18|19536.25
17:42:19|19537.37
17:42:19|19536.74
17:42:21|19536.11
17:42:21|19534.63
17:42:23|19535.59
17:42:24|19533.94
17:42:25|19534.32
17:42:27|19534.4
17:42:27|19535.48
17:42:29|19535.32
17:42:30|19536.64
17:42:31|19532.49
17:42:32|19534.61
17:42:33|19534.59
17:42:33|19534.2
17:42:36|19535.24
17:42:36|19533.08
17:42:37|19536.89
17:42:38|19535.03
17:42:39|19535.04
17:42:41|19533.05
17:42:42|19536.35
17:42:43|19535.05
17:42:44|19532.61
17:42:45|19534.76
17:42:46|19534.08
17:42:47|19535.76
17:42:47|19534.03
17:42:48|19539.84
17:42:50|19539.4
17:42:50|19538.28
17:42:51|19537.44
17:42:54|19537.76
17:42:54|19540.03
17:42:55|19539.21
17:42:56|19538.53
17:42:57|19536.38
17:42:58|19536.56
17:42:59|19537.18
17:43:00|19537.1
17:43:01|19537.55
17:43:02|19535.15
17:43:03|19534.39
17:43:04|19535.55
17:43:06|19533.69
17:43:07|19533.93
17:43:08|19534.54
17:43:09|19533.54
17:43:10|19533.54
17:43:11|19533.55
17:43:12|19532.48
17:43:12|19532.8
17:43:14|19530.6
17:43:15|19528.72
17:43:16|19528.38
17:43:18|19531.98
17:43:19|19532.07
17:43:19|19533.14
17:43:21|19531.49
17:43:22|19528.45
17:43:23|19527.24
17:43:24|19530.53
17:43:26|19532.88
17:43:27|19535.25
17:43:28|19533.38
17:43:29|19530.91
17:43:30|19531.62
17:43:31|19529.91
17:43:32|19530.39
17:43:33|19529.2
17:43:34|19528.47
17:43:35|19530.52
17:43:36|19531.35
17:43:37|19532.55
17:43:38|19531.82
17:43:39|19535.
17:43:40|19536.89
17:43:42|19536.97
17:43:43|19538.43
17:43:44|19537.74
17:43:45|19537.47
17:43:46|19537.83
17:43:47|19539.6
17:43:48|19538.71
17:43:48|19537.17
17:43:50|19537.13
17:43:51|19535.31
17:43:52|19536.94
17:43:53|19535.98
17:43:54|19537.44
17:43:55|19536.32
17:43:56|19536.1
17:43:57|19536.04
17:43:58|19530.53
17:43:59|19530.03
17:44:00|19530.94
17:44:01|19529.63
17:44:02|19530.22
17:44:03|19530.57
17:44:04|19527.13
17:44:05|19526.57
17:44:06|19527.75
17:44:07|19527.48
17:44:08|19527.1
17:44:09|19525.73
17:44:10|19528.17
17:44:11|19523.71
17:44:13|19525.26
17:44:14|19525.71
17:44:15|19525.29
17:44:16|19522.38
17:44:17|19522.35
17:44:18|19519.5
17:44:19|19519.94
17:44:20|19519.97
17:44:22|19518.34
17:44:23|19513.29
17:44:24|19510.45
17:44:25|19511.35
17:44:26|19507.41
17:44:27|19510.43
17:44:28|19509.04
17:44:29|19508.17
17:44:30|19510.05
17:44:31|19508.59
17:44:32|19511.19
17:44:33|19511.04
17:44:34|19509.71
17:44:35|19508.99
17:44:36|19508.34
17:44:37|19508.62
17:44:38|19508.29
17:44:39|19509.99
17:44:40|19509.39
17:44:42|19510.33
17:44:42|19510.8
17:44:44|19509.55
17:44:45|19508.29
17:44:46|19508.98
17:44:47|19509.02
17:44:48|19511.57
17:44:49|19509.64
17:44:50|19508.76
17:44:51|19507.98
17:44:53|19507.54
17:44:54|19507.21
17:44:55|19506.47
17:44:56|19503.88
17:44:57|19503.01
17:44:58|19503.56
17:44:59|19502.95
17:45:00|19501.53
17:45:02|19491.22
17:45:02|19495.62
17:45:03|19495.09
17:45:04|19493.59
17:45:06|19497.93
17:45:07|19501.13
17:45:08|19500.76
17:45:09|19497.59
17:45:10|19499.37
17:45:11|19500.54
17:45:12|19501.24
17:45:13|19488.7
17:45:14|19485.65
17:45:16|19488.94
17:45:17|19488.39
17:45:19|19485.59
17:45:20|19485.18
17:45:21|19485.4
17:45:22|19485.55
17:45:24|19486.68
17:45:25|19483.8
17:45:26|19481.79
17:45:27|19481.4
17:45:29|19482.6
17:45:29|19479.59
17:45:30|19482.39
17:45:31|19481.74
17:45:32|19480.52
17:45:34|19481.22
17:45:34|19480.01
17:45:35|19480.96
17:45:36|19481.93
17:45:37|19479.94
17:45:38|19481.33
17:45:39|19479.47
17:45:41|19478.71
17:45:41|19470.22
17:45:43|19469.67
17:45:44|19440.93
17:45:46|19444.66
17:45:46|19446.71
17:45:47|19438.99
17:45:48|19423.76
17:45:49|19422.66
17:45:51|19426.61
17:45:51|19425.6
17:45:52|19427.37
17:45:53|19426.71
17:45:54|19433.25
17:45:55|19434.42
17:45:57|19430.69
17:45:58|19425.92
17:45:59|19429.28
17:46:00|19417.49
17:46:01|19422.64
17:46:02|19420.62
17:46:03|19431.
17:46:04|19432.15
17:46:05|19436.69
17:46:06|19440.72
17:46:07|19443.17
17:46:08|19440.15
17:46:10|19435.94
17:46:11|19432.77
17:46:11|19432.27
17:46:13|19432.16
17:46:14|19427.5
17:46:14|19424.21
17:46:16|19421.13
17:46:17|19420.33
17:46:19|19420.76
17:46:19|19420.44
17:46:21|19418.6
17:46:22|19417.24
17:46:23|19419.96
17:46:23|19420.
17:46:25|19411.
17:46:26|19401.87
17:46:28|19408.67
17:46:28|19399.26
17:46:29|19393.54
17:46:30|19393.97
17:46:32|19381.14
17:46:32|19382.34
17:46:34|19380.03
17:46:35|19378.09
17:46:36|19378.1
17:46:38|19382.33
17:46:39|19384.24
17:46:40|19393.17
17:46:41|19395.21
17:46:42|19403.4
17:46:43|19405.5
17:46:44|19401.25
17:46:45|19400.98
17:46:47|19393.2
17:46:47|19389.4
17:46:48|19390.1
17:46:50|19394.3
17:46:51|19395.25
17:46:51|19407.44
17:46:53|19402.48
17:46:53|19398.96
17:46:55|19396.88
17:46:55|19402.57
17:46:57|19401.17
17:46:58|19404.6
17:46:59|19398.96
17:47:00|19398.14
17:47:01|19395.77
17:47:02|19396.88
17:47:03|19395.08
17:47:04|19394.12
17:47:05|19398.07
17:47:06|19399.58
17:47:07|19396.45
17:47:08|19399.17
17:47:09|19398.19
17:47:10|19406.52
17:47:11|19409.53
17:47:13|19404.82
17:47:13|19402.64
17:47:14|19403.55
17:47:16|19395.
17:47:17|19395.51
17:47:18|19390.04
17:47:19|19385.2
17:47:20|19387.61
17:47:21|19387.91
17:47:22|19384.36
17:47:24|19377.66
17:47:25|19375.
17:47:26|19383.21
17:47:27|19380.54
17:47:28|19373.48
17:47:29|19369.11
17:47:30|19366.97
17:47:31|19373.13
17:47:33|19372.45
17:47:34|19372.74
17:47:34|19369.01
17:47:35|19371.27
17:47:36|19372.45
17:47:37|19366.18
17:47:39|19366.27
17:47:39|19361.75
17:47:41|19351.25
17:47:42|19347.84
17:47:43|19345.75
17:47:43|19335.4
17:47:44|19321.2
17:47:46|19325.96
17:47:47|19329.41
17:47:48|19330.79
17:47:49|19331.44
17:47:50|19334.22
17:47:51|19335.62
17:47:52|19321.17
17:47:53|19307.16
17:47:54|19325.64
17:47:55|19322.39
17:47:56|19322.17
17:47:57|19312.83
17:47:58|19296.
17:47:59|19315.85
17:48:00|19322.31
17:48:01|19317.08
17:48:02|19315.85
17:48:04|19321.75
17:48:05|19318.05
17:48:06|19313.58
17:48:07|19314.09
17:48:08|19309.32
17:48:10|19313.1
17:48:11|19311.6
17:48:12|19313.7
17:48:12|19313.5
17:48:13|19314.23
17:48:15|19316.44
17:48:15|19319.55
17:48:16|19318.21
17:48:18|19323.58
17:48:19|19327.
17:48:20|19330.39
17:48:22|19341.74
17:48:22|19330.64
17:48:23|19323.68
17:48:25|19327.19
17:48:25|19333.15
17:48:27|19334.38
17:48:27|19338.86
17:48:28|19326.59
17:48:30|19330.24
17:48:30|19337.17
17:48:31|19331.77
17:48:32|19333.82
17:48:34|19337.63
17:48:35|19337.62
17:48:35|19330.74
17:48:36|19338.07
17:48:37|19338.23
17:48:39|19343.88
17:48:39|19340.9
17:48:40|19342.27
17:48:41|19341.8
17:48:42|19343.22
17:48:43|19337.5
17:48:44|19331.83
17:48:46|19326.45
17:48:46|19323.36
17:48:47|19320.23
17:48:48|19315.15
17:48:49|19310.85
17:48:50|19300.67
17:48:51|19306.48
17:48:52|19308.12
17:48:53|19303.06
17:48:54|19296.72
17:48:55|19296.4
17:48:57|19295.89
17:48:57|19298.5
17:48:58|19300.39
17:49:00|19290.05
17:49:00|19281.69
17:49:01|19290.75
17:49:02|19286.35
17:49:03|19289.29
17:49:04|19297.03
17:49:05|19294.8
17:49:07|19290.38
17:49:08|19290.38
17:49:09|19289.88
17:49:10|19288.47
17:49:11|19287.69
17:49:12|19290.73
17:49:13|19291.12
17:49:14|19292.65
17:49:15|19292.42
17:49:16|19294.11
17:49:17|19297.6
17:49:18|19298.89
17:49:19|19302.15
17:49:21|19292.14
17:49:21|19294.4
17:49:23|19291.17
17:49:23|19289.78
17:49:25|19296.58
17:49:26|19296.53
17:49:27|19293.01
17:49:28|19270.
17:49:29|19279.91
17:49:31|19282.5
17:49:31|19278.97
17:49:33|19279.78
17:49:34|19272.35
17:49:34|19276.82
17:49:35|19271.84
17:49:37|19274.45
17:49:38|19274.69
17:49:39|19272.65
17:49:39|19272.57
17:49:40|19274.28
17:49:42|19271.93
17:49:42|19266.
17:49:44|19270.68
17:49:45|19268.15
17:49:45|19267.04
17:49:47|19273.54
17:49:48|19269.91
17:49:49|19270.8
17:49:50|19257.
17:49:51|19261.2
17:49:52|19261.8
17:49:53|19264.74
17:49:53|19269.58
17:49:55|19267.3
17:49:56|19270.
17:49:56|19270.98
17:49:58|19268.73
17:49:59|19268.97
17:50:00|19267.47
17:50:01|19272.49
17:50:01|19268.55
17:50:02|19271.06
17:50:04|19272.37
17:50:05|19275.
17:50:06|19272.92
17:50:08|19284.02
17:50:08|19285.5
17:50:09|19288.81
17:50:10|19277.7
17:50:11|19275.79
17:50:12|19276.96
17:50:13|19281.26
17:50:14|19283.93
17:50:15|19284.44
17:50:16|19284.58
17:50:17|19287.41
17:50:19|19293.36
17:50:19|19293.4
17:50:20|19291.58
17:50:23|19297.76
17:50:23|19300.13
17:50:24|19298.47
17:50:25|19301.13
17:50:26|19301.41
17:50:28|19310.63
17:50:29|19312.4
17:50:30|19313.88
17:50:31|19304.98
17:50:32|19306.4
17:50:32|19306.96
17:50:34|19305.15
17:50:35|19311.99
17:50:35|19312.35
17:50:38|19304.99
17:50:38|19294.68
17:50:39|19299.98
17:50:40|19295.36
17:50:41|19292.23
17:50:42|19292.86
17:50:43|19290.47
17:50:44|19293.53
17:50:45|19295.41
17:50:46|19294.3
17:50:47|19298.01
17:50:48|19298.21
17:50:49|19300.51
17:50:51|19300.33
17:50:52|19291.06
17:50:53|19288.78
17:50:54|19288.86
17:50:55|19288.85
17:50:56|19283.76
17:50:57|19287.76
17:50:59|19288.19
17:50:59|19301.45
17:51:00|19297.96
17:51:01|19293.63
17:51:02|19295.29
17:51:04|19301.67
17:51:05|19306.86
17:51:06|19311.18
17:51:07|19313.07
17:51:08|19316.48
17:51:09|19320.34
17:51:10|19322.34
17:51:11|19316.4
17:51:12|19317.79
17:51:13|19318.
17:51:13|19320.18
17:51:14|19324.9
17:51:16|19322.14
17:51:17|19322.94
17:51:17|19324.19
17:51:19|19334.83
17:51:21|19327.42
17:51:21|19330.2
17:51:22|19336.09
17:51:23|19335.1
17:51:24|19337.38
17:51:25|19339.05
17:51:26|19338.49
17:51:28|19337.33
17:51:29|19335.82
17:51:30|19339.14
17:51:32|19341.83
17:51:32|19343.59
17:51:33|19344.27
17:51:34|19344.54
17:51:35|19346.66
17:51:37|19346.28
17:51:38|19345.38
17:51:39|19345.77
17:51:41|19341.23
17:51:41|19344.49
17:51:42|19341.8
17:51:43|19340.46
17:51:44|19339.86
17:51:45|19346.33
17:51:46|19344.49
17:51:47|19345.44
17:51:48|19345.44
17:51:50|19346.98
17:51:51|19345.13
17:51:52|19344.23
17:51:54|19353.67
17:51:54|19351.03
17:51:55|19349.36
17:51:56|19354.04
17:51:57|19354.12
17:51:58|19352.03
17:51:59|19353.14
17:52:00|19349.65
17:52:01|19350.67
17:52:03|19347.08
17:52:04|19344.9
17:52:05|19342.94
17:52:07|19328.97
17:52:07|19325.44
17:52:08|19330.96
17:52:09|19334.5
17:52:10|19335.51
17:52:11|19331.92
17:52:12|19335.06
17:52:13|19338.82
17:52:14|19341.98
17:52:15|19343.89
17:52:16|19345.78
17:52:17|19347.23
17:52:18|19346.49
17:52:19|19344.46
17:52:20|19342.15
17:52:22|19347.95
17:52:23|19347.6
17:52:24|19348.31
17:52:24|19348.38
17:52:26|19350.76
17:52:27|19351.71
17:52:28|19355.82
17:52:29|19355.33
17:52:29|19356.55
17:52:30|19353.79
17:52:32|19353.87
17:52:32|19353.
17:52:34|19349.54
17:52:35|19346.63
17:52:36|19348.27
17:52:37|19350.6
17:52:38|19346.75
17:52:39|19344.02
17:52:39|19345.36
17:52:40|19343.25
17:52:42|19344.97
17:52:43|19343.09
17:52:44|19342.45
17:52:44|19345.31
17:52:47|19340.3
17:52:47|19342.84
17:52:48|19342.91
17:52:49|19344.83
17:52:50|19351.27
17:52:51|19348.
17:52:52|19347.85
17:52:53|19344.5
17:52:54|19343.95
17:52:55|19345.48
17:52:56|19343.98
17:52:57|19345.51
17:52:58|19343.97
17:52:59|19341.3
17:53:00|19342.47
17:53:01|19336.81
17:53:03|19337.78
17:53:04|19337.92
17:53:05|19337.65
17:53:07|19340.98
17:53:07|19341.67
17:53:08|19344.76
17:53:09|19346.55
17:53:10|19341.76
17:53:11|19341.42
17:53:12|19343.7
17:53:13|19341.05
17:53:14|19342.39
17:53:15|19346.06
17:53:16|19351.16
17:53:18|19352.61
17:53:19|19351.99
17:53:20|19351.9
17:53:21|19352.87
17:53:21|19353.94
17:53:24|19350.19
17:53:24|19352.06
17:53:25|19355.
17:53:26|19354.82
17:53:27|19351.28
17:53:28|19352.32
17:53:29|19343.42
17:53:30|19338.07
17:53:31|19341.01
17:53:32|19341.36
17:53:33|19340.88
17:53:35|19342.03
17:53:37|19346.18
17:53:37|19347.25
17:53:38|19350.4
17:53:39|19352.85
17:53:40|19352.43
17:53:41|19349.61
17:53:42|19347.29
17:53:43|19347.3
17:53:45|19338.89
17:53:47|19342.94
17:53:48|19340.
17:53:49|19342.8
17:53:50|19335.61
17:53:51|19339.14
17:53:52|19335.8
17:53:53|19338.18
17:53:55|19335.47
17:53:55|19335.1
17:53:57|19333.65
17:53:58|19330.4
17:53:58|19330.72
17:54:00|19334.6
17:54:02|19337.41
17:54:02|19340.
17:54:04|19342.03
17:54:05|19342.23
17:54:06|19345.24
17:54:07|19346.83
17:54:08|19346.98
17:54:09|19346.61
17:54:10|19351.9
17:54:11|19354.7
17:54:12|19358.43
17:54:13|19358.49
17:54:14|19362.46
17:54:15|19363.45
17:54:16|19361.13
17:54:17|19360.24
17:54:18|19363.07
17:54:19|19361.22
17:54:20|19362.38
17:54:21|19362.56
17:54:22|19360.61
17:54:23|19361.97
17:54:25|19364.51
17:54:25|19366.69
17:54:26|19365.48
17:54:28|19361.72
17:54:29|19360.07
17:54:30|19362.52
17:54:31|19362.43
17:54:33|19365.53
17:54:34|19368.78
17:54:35|19366.45
17:54:35|19368.14
17:54:37|19369.44
17:54:37|19368.78
17:54:38|19358.47
17:54:40|19362.45
17:54:41|19363.86
17:54:41|19363.34
17:54:42|19369.67
17:54:44|19369.47
17:54:44|19366.92
17:54:45|19369.97
17:54:46|19372.22
17:54:47|19374.15
17:54:48|19371.43
17:54:49|19373.27
17:54:51|19370.74
17:54:52|19372.
17:54:53|19373.27
17:54:54|19375.22
17:54:55|19374.18
17:54:56|19374.
17:54:57|19375.52
17:54:58|19376.7
17:55:00|19381.18
17:55:00|19379.38
17:55:02|19385.09
17:55:03|19383.64
17:55:04|19379.61
17:55:05|19376.83
17:55:06|19378.35
17:55:07|19377.34
17:55:08|19376.91
17:55:09|19382.39
17:55:11|19388.16
17:55:11|19384.46
17:55:12|19387.88
17:55:13|19390.35
17:55:14|19392.26
17:55:15|19396.84
17:55:16|19400.59
17:55:18|19401.34
17:55:19|19399.91
17:55:21|19399.89
17:55:21|19400.
17:55:22|19401.48
17:55:23|19401.79
17:55:24|19401.18
17:55:26|19404.31
17:55:27|19405.02
17:55:28|19405.86
17:55:29|19405.82
17:55:30|19406.76
17:55:31|19407.32
17:55:32|19410.07
17:55:33|19410.61
17:55:34|19411.36
17:55:35|19413.14
17:55:36|19411.77
17:55:38|19413.55
17:55:38|19416.86
17:55:40|19421.33
17:55:42|19424.29
17:55:42|19425.45
17:55:43|19420.88
17:55:44|19421.91
17:55:46|19422.94
17:55:47|19424.27
17:55:47|19426.42
17:55:50|19426.68
17:55:50|19424.13
17:55:51|19424.75
17:55:52|19430.02
17:55:54|19428.87
17:55:55|19427.59
17:55:55|19428.94
17:55:56|19430.22
17:55:58|19433.01
17:56:00|19431.57
17:56:00|19432.69
17:56:01|19428.42
17:56:02|19432.17
17:56:03|19429.83
17:56:04|19427.07
17:56:05|19425.03
17:56:06|19416.85
17:56:07|19416.03
17:56:08|19408.59
17:56:09|19404.01
17:56:10|19402.62
17:56:12|19407.36
17:56:13|19408.29
17:56:14|19410.33
17:56:14|19400.67
17:56:15|19402.27
17:56:17|19407.72
17:56:18|19408.53
17:56:18|19408.66
17:56:19|19414.25
17:56:20|19408.56
17:56:21|19402.86
17:56:23|19402.44
17:56:24|19402.13
17:56:26|19400.18
17:56:26|19402.23
17:56:27|19403.53
17:56:28|19403.5
17:56:29|19404.42
17:56:31|19403.32
17:56:32|19404.
17:56:32|19406.91
17:56:34|19403.08
17:56:34|19409.63
17:56:35|19409.17
17:56:36|19403.95
17:56:38|19402.62
17:56:38|19402.82
17:56:40|19395.38
17:56:41|19391.18
17:56:42|19390.06
17:56:42|19388.41
17:56:44|19386.74
17:56:45|19387.22
17:56:46|19384.76
17:56:47|19385.34
17:56:48|19378.97
17:56:50|19377.34
17:56:51|19377.17
17:56:52|19382.55
17:56:52|19381.91
17:56:54|19381.6
17:56:55|19382.65
17:56:56|19379.74
17:56:57|19383.9
17:56:58|19381.23
17:56:59|19380.83
17:57:00|19381.11
17:57:00|19376.79
17:57:02|19378.32
17:57:02|19378.76
17:57:04|19382.24
17:57:05|19384.74
17:57:05|19383.23
17:57:07|19384.23
17:57:08|19386.38
17:57:09|19390.42
17:57:10|19391.58
17:57:11|19395.71
17:57:12|19396.69
17:57:13|19399.24
17:57:13|19397.58
17:57:14|19394.84
17:57:15|19394.59
17:57:17|19391.7
17:57:18|19394.
17:57:19|19394.93
17:57:20|19390.36
17:57:21|19388.06
17:57:22|19385.25
17:57:22|19381.46
17:57:24|19378.12
17:57:25|19369.53
17:57:25|19373.85
17:57:26|19375.77
17:57:28|19373.7
17:57:29|19373.68
17:57:31|19365.72
17:57:31|19366.07
17:57:32|19368.2
17:57:34|19368.27
17:57:36|19367.11
17:57:36|19370.57
17:57:37|19366.14
17:57:38|19363.88
17:57:39|19363.67
17:57:40|19363.29
17:57:41|19363.09
17:57:42|19362.01
17:57:43|19360.65
17:57:44|19358.85
17:57:45|19359.32
17:57:46|19364.51
17:57:47|19362.36
17:57:48|19368.01
17:57:49|19373.58
17:57:50|19375.05
17:57:51|19373.9
17:57:52|19375.
17:57:53|19376.
17:57:54|19381.3
17:57:55|19386.59
17:57:56|19386.64
17:57:57|19388.23
17:57:58|19392.29
17:58:00|19394.23
17:58:01|19391.94
17:58:02|19389.43
17:58:03|19389.58
17:58:03|19389.99
17:58:05|19385.96
17:58:05|19379.32
17:58:07|19371.63
17:58:07|19371.74
17:58:09|19373.04
17:58:10|19373.17
17:58:11|19375.23
17:58:11|19380.06
17:58:13|19379.31
17:58:13|19382.58
17:58:15|19378.64
17:58:16|19374.43
17:58:16|19376.41
17:58:18|19371.92
17:58:19|19371.91
17:58:20|19372.46
17:58:20|19371.56
17:58:21|19371.89
17:58:23|19369.26
17:58:24|19368.28
17:58:24|19371.4
17:58:25|19372.89
17:58:26|19373.99
17:58:29|19375.01
17:58:30|19375.62
17:58:32|19372.56
17:58:32|19368.72
17:58:33|19371.87
17:58:34|19374.07
17:58:36|19376.6
17:58:37|19374.14
17:58:38|19371.2
17:58:39|19375.43
17:58:40|19372.44
17:58:40|19370.48
17:58:42|19369.48
17:58:42|19366.77
17:58:44|19365.35
17:58:44|19367.37
17:58:46|19368.02
17:58:46|19363.44
17:58:48|19365.75
17:58:49|19368.
17:58:49|19365.92
17:58:51|19364.78
17:58:53|19360.78
17:58:53|19361.23
17:58:54|19358.4
17:58:55|19361.85
17:58:56|19363.34
17:58:57|19368.35
17:58:58|19368.48
17:59:00|19372.78
17:59:01|19369.47
17:59:01|19369.8
17:59:02|19369.18
17:59:04|19370.92
17:59:05|19371.99
17:59:06|19365.64
17:59:07|19367.29
17:59:07|19370.49
17:59:08|19366.69
17:59:10|19367.35
17:59:11|19365.07
17:59:12|19364.73
17:59:12|19363.75
17:59:14|19360.87
17:59:15|19368.64
17:59:16|19375.13
17:59:16|19374.5
17:59:17|19377.7
17:59:19|19376.1
17:59:19|19371.14
17:59:21|19372.57
17:59:22|19374.08
17:59:23|19372.97
17:59:24|19368.11
17:59:24|19370.83
17:59:25|19367.61
17:59:27|19367.
17:59:27|19364.16
17:59:29|19363.52
17:59:31|19367.15
17:59:32|19359.
17:59:33|19360.24
17:59:33|19357.86
17:59:34|19359.67
17:59:36|19361.07
17:59:37|19363.87
17:59:37|19361.8
17:59:39|19361.12
17:59:39|19362.37
17:59:42|19360.29
17:59:42|19361.96
17:59:43|19359.58
17:59:44|19356.9
17:59:45|19353.42
17:59:46|19354.15
17:59:47|19352.49
17:59:48|19352.82
17:59:49|19351.83
17:59:50|19353.74
17:59:51|19351.8
17:59:52|19342.61
17:59:53|19344.58
17:59:54|19344.16
17:59:55|19344.75
17:59:56|19343.56
17:59:57|19345.36
17:59:58|19348.35
17:59:59|19345.71
18:00:01|19352.72
18:00:02|19354.55
18:00:03|19347.
18:00:04|19358.08
18:00:05|19360.58
18:00:06|19359.64
18:00:07|19359.47
18:00:07|19353.33
18:00:09|19353.48
18:00:09|19350.04
18:00:11|19349.82
18:00:12|19353.05
18:00:13|19355.18
18:00:14|19356.58
18:00:15|19355.98
18:00:16|19354.4
18:00:17|19351.17
18:00:18|19350.15
18:00:18|19347.52
18:00:20|19348.5
18:00:21|19351.76
18:00:22|19351.45
18:00:23|19353.89
18:00:23|19354.17
18:00:24|19352.53
18:00:26|19350.56
18:00:27|19347.88
18:00:27|19348.12
18:00:30|19349.91
18:00:31|19351.97
18:00:32|19353.02
18:00:32|19348.13
18:00:34|19352.94
18:00:36|19354.55
18:00:36|19354.44
18:00:38|19362.08
18:00:39|19361.37
18:00:40|19360.75
18:00:41|19361.59
18:00:41|19358.34
18:00:43|19347.95
18:00:43|19345.25
18:00:44|19346.5
18:00:47|19353.65
18:00:47|19354.51
18:00:48|19352.89
18:00:49|19350.42
18:00:51|19348.44
18:00:52|19350.9
18:00:53|19346.54
18:00:54|19349.15
18:00:55|19350.92
18:00:56|19348.33
18:00:57|19348.51
18:00:58|19347.57
18:00:59|19343.74
18:01:00|19350.8
18:01:01|19354.06
18:01:02|19353.74
18:01:03|19352.59
18:01:04|19351.08
18:01:05|19350.97
18:01:06|19351.64
18:01:07|19349.11
18:01:08|19354.26
18:01:09|19355.5
18:01:10|19352.26
18:01:11|19351.43
18:01:12|19353.1
18:01:13|19352.64
18:01:14|19356.72
18:01:16|19360.07
18:01:17|19366.38
18:01:18|19371.41
18:01:18|19364.85
18:01:19|19365.39
18:01:20|19361.47
18:01:22|19360.33
18:01:22|19357.17
18:01:24|19359.14
18:01:24|19352.57
18:01:26|19355.06
18:01:26|19351.7
18:01:27|19351.43
18:01:28|19352.59
18:01:30|19351.93
18:01:32|19349.38
18:01:32|19346.71
18:01:34|19345.5
18:01:36|19340.84
18:01:37|19339.25
18:01:38|19342.
18:01:39|19338.77
18:01:39|19338.13
18:01:41|19334.4
18:01:42|19336.67
18:01:43|19335.75
18:01:44|19337.79
18:01:44|19337.35
18:01:46|19334.56
18:01:47|19334.85
18:01:48|19333.37
18:01:49|19335.65
18:01:50|19336.92
18:01:51|19334.89
18:01:52|19335.83
18:01:53|19340.
18:01:54|19341.17
18:01:55|19338.97
18:01:56|19336.77
18:01:57|19338.54
18:01:58|19342.03
18:01:59|19342.46
18:02:00|19341.94
18:02:01|19342.97
18:02:02|19342.44
18:02:03|19343.88
18:02:04|19346.14
18:02:05|19345.19
18:02:06|19345.85
18:02:07|19345.46
18:02:08|19339.16
18:02:09|19337.59
18:02:10|19337.17
18:02:11|19330.27
18:02:12|19326.51
18:02:14|19321.52
18:02:16|19323.27
18:02:16|19327.56
18:02:17|19329.2
18:02:18|19332.35
18:02:19|19333.95
18:02:20|19332.02
18:02:21|19330.75
18:02:22|19320.95
18:02:24|19319.45
18:02:24|19319.73
18:02:26|19320.71
18:02:26|19321.31
18:02:27|19319.8
18:02:28|19313.13
18:02:30|19321.19
18:02:32|19316.08
18:02:33|19315.9
18:02:34|19316.3
18:02:35|19315.61
18:02:36|19299.34
18:02:37|19299.48
18:02:39|19299.8
18:02:39|19304.1
18:02:41|19303.14
18:02:43|19302.38
18:02:43|19301.89
18:02:44|19303.
18:02:45|19302.22
18:02:47|19301.06
18:02:48|19302.32
18:02:49|19300.98
18:02:51|19307.67
18:02:52|19305.78
18:02:53|19305.98
18:02:54|19297.59
18:02:54|19296.41
18:02:56|19296.76
18:02:57|19298.27
18:02:58|19298.52
18:02:59|19298.17
18:03:00|19297.55
18:03:01|19291.42
18:03:02|19285.57
18:03:03|19289.99
18:03:04|19289.76
18:03:05|19291.35
18:03:06|19290.45
18:03:07|19284.58
18:03:08|19285.31
18:03:09|19284.06
18:03:10|19287.66
18:03:12|19288.79
18:03:12|19289.
18:03:14|19287.95
18:03:15|19290.02
18:03:16|19288.75
18:03:16|19288.96
18:03:18|19295.17
18:03:19|19289.
18:03:20|19287.65
18:03:21|19286.44
18:03:21|19288.09
18:03:23|19287.47
18:03:24|19287.81
18:03:25|19286.89
18:03:26|19286.96
18:03:27|19286.36
18:03:27|19286.7
18:03:29|19289.41
18:03:30|19294.9
18:03:31|19297.76
18:03:32|19300.
18:03:34|19306.79
18:03:35|19306.28
18:03:36|19307.45
18:03:38|19307.84
18:03:39|19310.76
18:03:39|19317.38
18:03:41|19317.37
18:03:41|19318.14
18:03:42|19313.74
18:03:44|19322.38
18:03:44|19323.61
18:03:45|19320.85
18:03:46|19325.44
18:03:48|19322.83
18:03:49|19320.94
18:03:50|19321.07
18:03:51|19319.15
18:03:52|19322.63
18:03:53|19321.68
18:03:54|19319.28
18:03:55|19318.47
18:03:56|19320.9
18:03:57|19323.94
18:03:58|19324.58
18:03:59|19327.9
18:04:00|19330.93
18:04:01|19328.43
18:04:02|19329.43
18:04:03|19327.77
18:04:04|19332.96
18:04:05|19335.25
18:04:06|19337.77
18:04:07|19337.89
18:04:09|19333.05
18:04:10|19332.66
18:04:10|19332.81
18:04:12|19334.14
18:04:12|19330.16
18:04:13|19328.68
18:04:14|19328.44
18:04:16|19328.11
18:04:16|19334.06
18:04:17|19332.42
18:04:18|19330.63
18:04:20|19329.66
18:04:20|19330.99
18:04:22|19326.04
18:04:22|19326.47
18:04:24|19326.42
18:04:24|19327.13
18:04:26|19327.22
18:04:26|19326.42
18:04:27|19327.24
18:04:29|19329.
18:04:30|19326.31
18:04:31|19322.
18:04:32|19321.59
18:04:33|19320.65
18:04:35|19323.34
18:04:35|19321.63
18:04:36|19321.92
18:04:37|19322.64
18:04:38|19319.24
18:04:40|19315.39
18:04:40|19319.98
18:04:42|19317.21
18:04:43|19315.43
18:04:44|19316.19
18:04:45|19315.02
18:04:46|19311.84
18:04:48|19315.77
18:04:49|19315.6
18:04:50|19316.03
18:04:50|19316.7
18:04:51|19314.3
18:04:53|19315.18
18:04:53|19312.96
18:04:54|19310.25
18:04:56|19311.46
18:04:57|19316.62
18:04:58|19316.25
18:04:59|19313.7
18:05:01|19313.86
18:05:01|19315.36
18:05:03|19313.68
18:05:03|19312.1
18:05:05|19311.76
18:05:06|19315.36
18:05:07|19313.38
18:05:08|19318.57
18:05:09|19316.95
18:05:10|19319.05
18:05:11|19316.2
18:05:12|19315.77
18:05:13|19317.62
18:05:14|19320.18
18:05:15|19326.13
18:05:16|19332.53
18:05:17|19338.28
18:05:18|19334.54
18:05:19|19337.55
18:05:20|19338.78
18:05:21|19338.63
18:05:22|19338.64
18:05:23|19337.92
18:05:24|19337.91
18:05:25|19340.85
18:05:26|19342.98
18:05:27|19343.37
18:05:28|19342.27
18:05:29|19343.63
18:05:30|19346.9
18:05:31|19348.
18:05:32|19347.
18:05:33|19348.15
18:05:35|19349.89
18:05:35|19347.36
18:05:36|19349.53
18:05:38|19349.55
18:05:39|19348.98
18:05:40|19345.98
18:05:41|19335.14
18:05:42|19339.68
18:05:44|19343.14
18:05:45|19346.59
18:05:45|19349.67
18:05:47|19354.62
18:05:49|19353.26
18:05:50|19352.87
18:05:50|19357.09
18:05:51|19358.74
18:05:53|19360.96
18:05:54|19365.63
18:05:55|19362.02
18:05:56|19359.35
18:05:57|19360.93
18:05:58|19358.99
18:05:59|19364.31
18:06:00|19361.75
18:06:02|19357.53
18:06:03|19354.86
18:06:04|19356.5
18:06:05|19361.17
18:06:07|19362.2
18:06:07|19362.23
18:06:09|19364.69
18:06:09|19358.67
18:06:11|19356.37
18:06:11|19358.24
18:06:13|19357.16
18:06:13|19355.84
18:06:14|19354.12
18:06:16|19353.33
18:06:17|19349.18
18:06:18|19341.82
18:06:19|19341.19
18:06:20|19346.34
18:06:21|19344.86
18:06:22|19344.
18:06:23|19345.
18:06:23|19348.4
18:06:25|19348.57
18:06:25|19350.96
18:06:27|19356.05
18:06:28|19356.9
18:06:28|19364.48
18:06:30|19364.13
18:06:31|19361.19
18:06:31|19360.39
18:06:33|19359.07
18:06:34|19361.76
18:06:36|19364.95
18:06:37|19363.72
18:06:38|19364.08
18:06:39|19365.97
18:06:40|19362.44
18:06:42|19366.77
18:06:43|19370.76
18:06:43|19368.2
18:06:44|19369.54
18:06:46|19370.72
18:06:46|19369.05
18:06:47|19369.83
18:06:49|19363.15
18:06:50|19360.75
18:06:51|19361.17
18:06:52|19354.3
18:06:53|19353.95
18:06:54|19363.67
18:06:55|19367.52
18:06:56|19368.08
18:06:57|19366.49
18:06:58|19367.73
18:06:59|19367.25
18:07:00|19368.34
18:07:01|19365.66
18:07:02|19365.52
18:07:03|19367.62
18:07:04|19368.06
18:07:05|19366.65
18:07:06|19369.51
18:07:07|19369.88
18:07:08|19369.04
18:07:09|19370.91
18:07:10|19371.64
18:07:11|19367.7
18:07:12|19368.74
18:07:13|19366.67
18:07:15|19365.09
18:07:15|19364.48
18:07:17|19361.87
18:07:17|19357.96
18:07:18|19360.83
18:07:19|19360.13
18:07:21|19361.01
18:07:21|19361.43
18:07:22|19363.65
18:07:23|19365.92
18:07:24|19366.89
18:07:25|19367.22
18:07:26|19365.84
18:07:27|19367.28
18:07:28|19365.49
18:07:30|19368.3
18:07:31|19367.97
18:07:31|19365.94
18:07:32|19367.56
18:07:34|19366.98
18:07:34|19364.84
18:07:36|19357.64
18:07:37|19358.81
18:07:38|19358.8
18:07:39|19361.84
18:07:40|19360.21
18:07:41|19362.67
18:07:42|19364.2
18:07:43|19367.29
18:07:44|19365.47
18:07:45|19366.36
18:07:47|19366.02
18:07:47|19367.69
18:07:48|19362.54
18:07:50|19361.01
18:07:50|19362.58
18:07:51|19362.99
18:07:53|19362.97
18:07:53|19363.65
18:07:55|19361.16
18:07:56|19362.54
18:07:57|19362.19
18:07:59|19360.94
18:08:00|19362.62
18:08:01|19366.63
18:08:01|19368.34
18:08:03|19370.81
18:08:03|19372.09
18:08:05|19370.83
18:08:05|19365.96
18:08:07|19365.04
18:08:09|19369.37
18:08:09|19368.49
18:08:10|19367.96
18:08:11|19366.25
18:08:13|19359.57
18:08:13|19355.21
18:08:14|19356.71
18:08:15|19356.33
18:08:16|19355.34
18:08:18|19362.46
18:08:18|19358.73
18:08:20|19362.2
18:08:21|19362.85
18:08:22|19362.52
18:08:23|19362.54
18:08:24|19365.6
18:08:25|19364.72
18:08:26|19363.94
18:08:27|19363.37
18:08:28|19364.01
18:08:29|19358.77
18:08:30|19356.55
18:08:31|19357.89
18:08:33|19359.18
18:08:34|19356.73
18:08:35|19356.24
18:08:36|19356.84
18:08:37|19356.4
18:08:39|19355.42
18:08:39|19356.32
18:08:41|19356.08
18:08:41|19354.47
18:08:42|19357.24
18:08:44|19358.32
18:08:45|19359.
18:08:45|19359.29
18:08:47|19359.93
18:08:48|19358.66
18:08:48|19354.1
18:08:50|19353.58
18:08:51|19353.2
18:08:52|19355.95
18:08:53|19355.31
18:08:54|19356.35
18:08:55|19355.31
18:08:57|19352.
18:08:57|19349.45
18:08:59|19346.65
18:09:00|19346.26
18:09:01|19349.56
18:09:02|19353.73
18:09:03|19349.84
18:09:04|19352.78
18:09:05|19355.89
18:09:07|19355.74
18:09:07|19354.09
18:09:09|19355.66
18:09:10|19355.79
18:09:10|19355.86
18:09:12|19351.86
18:09:13|19349.52
18:09:14|19348.43
18:09:15|19346.97
18:09:16|19351.47
18:09:17|19353.05
18:09:18|19351.53
18:09:19|19353.16
18:09:20|19355.67
18:09:22|19356.85
18:09:22|19356.4
18:09:23|19357.18
18:09:24|19356.4
18:09:25|19356.57
18:09:26|19355.03
18:09:27|19353.65
18:09:29|19352.12
18:09:30|19352.46
18:09:31|19349.95
18:09:32|19352.13
18:09:33|19353.38
18:09:34|19355.25
18:09:35|19356.11
18:09:36|19358.
18:09:37|19358.08
18:09:38|19356.91
18:09:40|19356.21
18:09:40|19355.61
18:09:41|19355.59
18:09:42|19355.58
18:09:43|19352.08
18:09:44|19351.57
18:09:45|19350.32
18:09:47|19348.38
18:09:48|19348.23
18:09:49|19344.76
18:09:50|19345.93
18:09:51|19345.34
18:09:52|19347.17
18:09:53|19346.53
18:09:53|19348.76
18:09:56|19354.99
18:09:56|19353.37
18:09:57|19355.19
18:09:59|19353.12
18:09:59|19351.85
18:10:01|19353.14
18:10:03|19351.73
18:10:03|19350.14
18:10:04|19350.71
18:10:06|19349.48
18:10:07|19348.91
18:10:08|19349.79
18:10:08|19348.2
18:10:10|19348.81
18:10:11|19345.6
18:10:13|19346.86
18:10:13|19346.36
18:10:14|19346.88
18:10:15|19342.62
18:10:17|19342.84
18:10:17|19342.23
18:10:19|19347.96
18:10:19|19349.8
18:10:21|19350.76
18:10:21|19347.06
18:10:23|19347.54
18:10:24|19348.81
18:10:25|19352.83
18:10:26|19355.13
18:10:27|19354.
18:10:28|19353.79
18:10:29|19352.85
18:10:30|19351.62
18:10:31|19349.35
18:10:32|19350.39
18:10:33|19347.26
18:10:34|19344.72
18:10:35|19344.82
18:10:36|19345.44
18:10:37|19345.7
18:10:38|19342.54
18:10:39|19344.89
18:10:40|19346.92
18:10:42|19347.27
18:10:43|19345.52
18:10:44|19343.81
18:10:45|19345.29
18:10:46|19345.73
18:10:47|19345.27
18:10:48|19346.77
18:10:49|19349.61
18:10:50|19352.51
18:10:51|19351.02
18:10:53|19351.26
18:10:53|19351.23
18:10:55|19351.47
18:10:55|19351.24
18:10:57|19351.68
18:10:57|19347.69
18:10:59|19347.58
18:10:59|19349.03
18:11:01|19346.96
18:11:02|19348.94
18:11:03|19352.54
18:11:04|19354.46
18:11:06|19354.8
18:11:06|19353.57
18:11:08|19355.09
18:11:09|19356.38
18:11:10|19354.35
18:11:11|19355.72
18:11:12|19360.76
18:11:13|19359.7
18:11:14|19362.6
18:11:15|19364.91
18:11:16|19367.9
18:11:17|19367.55
18:11:18|19371.19
18:11:19|19371.54
18:11:20|19370.17
18:11:21|19371.87
18:11:22|19372.55
18:11:23|19370.29
18:11:24|19369.31
18:11:25|19369.5
18:11:26|19374.23
18:11:27|19371.21
18:11:28|19372.1
18:11:29|19369.58
18:11:30|19371.15
18:11:31|19369.18
18:11:32|19366.84
18:11:33|19367.13
18:11:34|19371.76
18:11:36|19371.65
18:11:37|19369.96
18:11:38|19366.32
18:11:38|19364.82
18:11:39|19367.24
18:11:40|19367.06
18:11:42|19368.37
18:11:44|19368.74
18:11:44|19367.15
18:11:45|19367.59
18:11:47|19367.17
18:11:48|19366.91
18:11:49|19369.28
18:11:50|19371.23
18:11:51|19370.39
18:11:52|19369.57
18:11:54|19374.92
18:11:54|19376.31
18:11:56|19371.82
18:11:57|19366.99
18:11:58|19370.25
18:11:59|19371.57
18:12:00|19374.72
18:12:02|19375.54
18:12:02|19372.67
18:12:03|19374.59
18:12:05|19374.54
18:12:06|19374.26
18:12:07|19375.68
18:12:08|19376.3
18:12:09|19378.
18:12:10|19377.29
18:12:12|19378.51
18:12:12|19379.21
18:12:14|19380.22
18:12:15|19377.8
18:12:16|19376.91
18:12:17|19377.56
18:12:18|19378.83
18:12:19|19380.08
18:12:20|19379.2
18:12:21|19379.66
18:12:22|19378.8
18:12:23|19379.5
18:12:24|19384.58
18:12:25|19389.24
18:12:26|19386.2
18:12:28|19382.7
18:12:29|19403.78
18:12:29|19393.59
18:12:30|19397.18
18:12:31|19393.73
18:12:33|19395.56
18:12:33|19398.15
18:12:35|19394.6
18:12:35|19387.41
18:12:37|19389.77
18:12:38|19391.72
18:12:39|19386.81
18:12:40|19387.52
18:12:42|19387.15
18:12:43|19390.84
18:12:44|19387.86
18:12:45|19386.77
18:12:46|19388.
18:12:47|19390.98
18:12:48|19392.68
18:12:49|19395.58
18:12:50|19396.
18:12:51|19397.57
18:12:52|19398.99
18:12:53|19399.25
18:12:55|19402.89
18:12:56|19404.15
18:12:56|19401.47
18:12:57|19403.24
18:12:59|19399.3
18:13:01|19399.18
18:13:01|19400.
18:13:03|19403.74
18:13:05|19407.7
18:13:05|19413.47
18:13:07|19410.87
18:13:09|19419.54
18:13:10|19421.87
18:13:11|19419.21
18:13:12|19423.75
18:13:13|19424.42
18:13:14|19424.79
18:13:15|19416.59
18:13:16|19422.47
18:13:17|19418.47
18:13:19|19417.73
18:13:19|19421.03
18:13:20|19429.99
18:13:21|19422.44
18:13:22|19423.
18:13:23|19419.88
18:13:24|19417.18
18:13:26|19413.37
18:13:26|19414.34
18:13:27|19414.23
18:13:28|19415.14
18:13:30|19416.75
18:13:30|19417.14
18:13:31|19420.
18:13:33|19423.44
18:13:33|19419.73
18:13:34|19414.23
18:13:36|19409.84
18:13:37|19410.69
18:13:37|19403.67
18:13:38|19401.28
18:13:39|19401.87
18:13:40|19398.95
18:13:42|19396.55
18:13:43|19396.8
18:13:45|19403.95
18:13:46|19402.98
18:13:48|19400.92
18:13:48|19398.84
18:13:49|19395.34
18:13:50|19392.8
18:13:52|19396.49
18:13:53|19400.45
18:13:54|19397.02
18:13:56|19398.4
18:13:56|19399.38
18:13:57|19398.14
18:13:58|19394.49
18:13:59|19397.22
18:14:01|19398.46
18:14:02|19399.75
18:14:03|19400.27
18:14:04|19399.75
18:14:05|19399.38
18:14:06|19399.55
18:14:07|19398.98
18:14:08|19401.29
18:14:09|19403.65
18:14:10|19402.74
18:14:12|19401.86
18:14:12|19398.76
18:14:13|19398.45
18:14:14|19396.32
18:14:15|19402.65
18:14:17|19403.66
18:14:17|19401.03
18:14:19|19398.97
18:14:19|19397.63
18:14:20|19396.89
18:14:22|19395.64
18:14:23|19394.09
18:14:24|19395.8
18:14:24|19392.59
18:14:25|19393.06
18:14:27|19392.83
18:14:28|19394.79
18:14:29|19395.15
18:14:30|19393.49
18:14:31|19393.39
18:14:32|19394.33
18:14:33|19393.73
18:14:34|19395.24
18:14:35|19388.69
18:14:35|19388.05
18:14:37|19386.74
18:14:38|19386.96
18:14:39|19387.63
18:14:40|19388.21
18:14:41|19392.38
18:14:41|19393.63
18:14:44|19394.41
18:14:44|19393.77
18:14:46|19394.94
18:14:47|19393.38
18:14:48|19393.72
18:14:49|19390.52
18:14:50|19388.55
18:14:51|19389.08
18:14:52|19392.01
18:14:53|19392.68
18:14:54|19392.18
18:14:56|19392.15
18:14:56|19391.49
18:14:58|19392.06
18:14:58|19396.03
18:15:00|19396.1
18:15:01|19395.76
18:15:02|19396.56
18:15:04|19394.79
18:15:04|19391.73
18:15:05|19393.1
18:15:06|19394.02
18:15:07|19389.97
18:15:09|19390.6
18:15:10|19394.56
18:15:12|19393.91
18:15:12|19395.11
18:15:13|19393.08
18:15:14|19397.65
18:15:15|19395.39
18:15:16|19396.49
18:15:17|19395.22
18:15:18|19393.6
18:15:19|19389.35
18:15:21|19385.
18:15:21|19385.72
18:15:22|19385.56
18:15:25|19385.42
18:15:26|19387.7
18:15:27|19388.83
18:15:28|19388.29
18:15:29|19388.24
18:15:29|19389.13
18:15:31|19386.88
18:15:32|19387.
18:15:32|19385.01
18:15:34|19389.87
18:15:34|19393.85
18:15:35|19396.74
18:15:37|19394.37
18:15:37|19396.54
18:15:39|19395.57
18:15:40|19395.09
18:15:41|19394.37
18:15:42|19396.37
18:15:43|19402.57
18:15:45|19404.51
18:15:46|19404.14
18:15:46|19404.5
18:15:48|19397.16
18:15:49|19396.
18:15:50|19392.11
18:15:51|19389.26
18:15:53|19390.23
18:15:54|19388.83
18:15:56|19388.63
18:15:56|19387.44
18:15:57|19383.96
18:15:59|19387.62
18:16:00|19387.78
18:16:01|19387.88
18:16:02|19386.67
18:16:02|19387.4
18:16:04|19387.6
18:16:05|19386.37
18:16:06|19386.51
18:16:07|19388.1
18:16:07|19388.52
18:16:09|19390.
18:16:10|19387.17
18:16:11|19384.28
18:16:12|19386.21
18:16:12|19384.44
18:16:14|19392.96
18:16:15|19392.07
18:16:15|19393.66
18:16:16|19392.67
18:16:18|19392.8
18:16:19|19395.61
18:16:19|19392.78
18:16:21|19377.91
18:16:22|19371.99
18:16:23|19371.07
18:16:24|19373.21
18:16:24|19371.83
18:16:26|19372.8
18:16:27|19370.11
18:16:27|19376.03
18:16:29|19375.89
18:16:29|19372.03
18:16:31|19373.68
18:16:31|19371.75
18:16:32|19372.02
18:16:34|19370.17
18:16:35|19370.4
18:16:35|19369.03
18:16:36|19375.87
18:16:37|19376.17
18:16:39|19378.84
18:16:39|19378.57
18:16:40|19378.74
18:16:41|19378.94
18:16:43|19377.89
18:16:44|19378.65
18:16:45|19379.34
18:16:45|19378.35
18:16:47|19377.13
18:16:48|19374.87
18:16:49|19376.44
18:16:50|19374.99
18:16:51|19373.02
18:16:52|19373.04
18:16:53|19374.78
18:16:54|19375.95
18:16:55|19375.95
18:16:57|19375.67
18:16:57|19376.85
18:16:59|19374.88
18:16:59|19373.57
18:17:01|19373.54
18:17:02|19373.98
18:17:03|19371.22
18:17:04|19373.15
18:17:06|19374.2
18:17:07|19375.25
18:17:07|19374.59
18:17:09|19374.99
18:17:10|19373.57
18:17:11|19373.39
18:17:12|19373.93
18:17:13|19374.89
18:17:14|19370.48
18:17:15|19369.88
18:17:16|19373.4
18:17:17|19374.17
18:17:18|19373.87
18:17:20|19373.52
18:17:20|19373.74
18:17:22|19371.35
18:17:22|19372.43
18:17:23|19370.46
18:17:25|19370.71
18:17:25|19371.69
18:17:27|19372.17
18:17:27|19378.35
18:17:29|19382.12
18:17:30|19385.61
18:17:31|19384.2
18:17:32|19383.85
18:17:33|19383.92
18:17:34|19385.86
18:17:35|19385.05
18:17:36|19385.29
18:17:37|19385.57
18:17:38|19383.91
18:17:39|19382.7
18:17:40|19382.8
18:17:41|19383.18
18:17:42|19383.38
18:17:43|19381.84
18:17:44|19381.42
18:17:45|19381.04
18:17:47|19381.06
18:17:48|19382.63
18:17:49|19381.42
18:17:50|19382.02
18:17:52|19380.52
18:17:53|19381.
18:17:54|19379.28
18:17:55|19380.94
18:17:56|19382.35
18:17:57|19380.03
18:17:58|19380.6
18:17:59|19378.35
18:18:00|19377.32
18:18:01|19382.07
18:18:02|19379.18
18:18:03|19381.99
18:18:04|19381.49
18:18:05|19380.4
18:18:06|19381.07
18:18:07|19380.78
18:18:08|19379.35
18:18:09|19377.17
18:18:10|19376.08
18:18:11|19372.71
18:18:12|19372.06
18:18:14|19376.6
18:18:15|19379.49
18:18:17|19379.67
18:18:18|19378.46
18:18:19|19382.28
18:18:20|19382.18
18:18:21|19380.96
18:18:23|19381.2
18:18:24|19381.2
18:18:24|19381.57
18:18:26|19380.78
18:18:27|19379.04
18:18:28|19377.96
18:18:29|19378.95
18:18:29|19377.21
18:18:30|19376.96
18:18:32|19377.81
18:18:32|19377.86
18:18:33|19376.09
18:18:34|19377.9
18:18:35|19376.43
18:18:36|19375.52
18:18:37|19379.16
18:18:39|19380.34
18:18:39|19379.67
18:18:40|19381.02
18:18:42|19380.08
18:18:43|19382.
18:18:43|19382.89
18:18:45|19383.38
18:18:46|19382.99
18:18:46|19382.49
18:18:47|19381.34
18:18:49|19382.49
18:18:49|19381.18
18:18:50|19379.77
18:18:52|19383.56
18:18:53|19384.34
18:18:54|19386.46
18:18:55|19384.2
18:18:56|19384.23
18:18:57|19384.85
18:18:58|19384.96
18:18:59|19387.2
18:19:00|19385.76
18:19:01|19386.83
18:19:03|19388.16
18:19:04|19388.95
18:19:05|19388.78
18:19:05|19388.76
18:19:07|19390.27
18:19:07|19390.45
18:19:08|19388.83
18:19:10|19389.18
18:19:11|19388.42
18:19:11|19388.39
18:19:12|19388.22
18:19:13|19386.58
18:19:14|19386.98
18:19:15|19389.7
18:19:17|19387.55
18:19:17|19387.94
18:19:18|19387.53
18:19:19|19387.86
18:19:20|19388.07
18:19:22|19388.07
18:19:22|19386.51
18:19:24|19387.93
18:19:25|19389.01
18:19:26|19389.07
18:19:26|19389.01
18:19:28|19389.11
18:19:29|19387.96
18:19:30|19389.36
18:19:31|19391.78
18:19:32|19391.54
18:19:33|19393.01
18:19:34|19393.74
18:19:35|19395.04
18:19:36|19394.11
18:19:37|19394.11
18:19:38|19394.11
18:19:39|19395.8
18:19:40|19395.82
18:19:41|19397.39
18:19:42|19396.04
18:19:43|19394.67
18:19:44|19395.83
18:19:46|19391.47
18:19:47|19392.37
18:19:47|19391.23
18:19:49|19393.5
18:19:50|19392.04
18:19:52|19391.77
18:19:53|19391.8
18:19:54|19392.08
18:19:55|19393.24
18:19:57|19395.23
18:19:57|19396.37
18:19:59|19399.09
18:19:59|19399.65
18:20:01|19400.96
18:20:02|19398.71
18:20:03|19401.
18:20:05|19400.54
18:20:05|19400.44
18:20:07|19396.25
18:20:08|19397.25
18:20:08|19397.06
18:20:10|19396.5
18:20:11|19394.01
18:20:12|19399.89
18:20:13|19401.42
18:20:15|19402.6
18:20:16|19401.56
18:20:17|19399.87
18:20:17|19403.26
18:20:18|19401.77
18:20:20|19400.95
18:20:20|19400.76
18:20:21|19395.53
18:20:22|19395.5
18:20:23|19396.
18:20:25|19396.19
18:20:25|19396.67
18:20:26|19398.76
18:20:27|19399.96
18:20:28|19400.31
18:20:30|19401.75
18:20:30|19398.72
18:20:31|19397.23
18:20:32|19395.71
18:20:33|19396.66
18:20:35|19395.48
18:20:36|19397.24
18:20:36|19388.92
18:20:38|19389.61
18:20:39|19390.51
18:20:40|19390.29
18:20:41|19389.08
18:20:42|19389.04
18:20:42|19389.97
18:20:44|19392.22
18:20:44|19393.3
18:20:45|19393.96
18:20:47|19395.86
18:20:48|19396.86
18:20:48|19394.5
18:20:49|19393.52
18:20:51|19395.06
18:20:53|19393.
18:20:54|19392.73
18:20:56|19394.
18:20:57|19393.49
18:20:58|19396.23
18:21:00|19396.33
18:21:01|19399.25
18:21:02|19397.5
18:21:02|19397.5
18:21:04|19399.12
18:21:04|19397.33
18:21:06|19396.28
18:21:06|19397.75
18:21:08|19395.24
18:21:09|19390.6
18:21:10|19391.24
18:21:10|19392.04
18:21:11|19390.56
18:21:12|19392.29
18:21:14|19390.66
18:21:14|19389.94
18:21:15|19391.32
18:21:17|19392.08
18:21:17|19395.
18:21:18|19397.28
18:21:19|19397.1
18:21:21|19397.27
18:21:21|19399.21
18:21:22|19397.7
18:21:24|19399.62
18:21:25|19402.98
18:21:26|19399.79
18:21:27|19399.37
18:21:28|19400.99
18:21:29|19397.82
18:21:30|19397.42
18:21:31|19396.46
18:21:32|19395.64
18:21:33|19397.94
18:21:34|19397.74
18:21:35|19396.62
18:21:36|19396.23
18:21:37|19393.43
18:21:38|19393.68
18:21:39|19394.26
18:21:40|19395.3
18:21:41|19394.53
18:21:42|19395.24
18:21:43|19395.94
18:21:44|19394.93
18:21:45|19398.87
18:21:46|19402.49
18:21:47|19400.32
18:21:48|19401.51
18:21:49|19400.91
18:21:50|19403.4
18:21:51|19408.39
18:21:52|19408.85
18:21:53|19407.31
18:21:54|19407.21
18:21:56|19401.34
18:21:57|19403.5
18:21:58|19404.3
18:21:59|19409.34
18:22:00|19408.69
18:22:01|19405.87
18:22:03|19408.27
18:22:04|19406.95
18:22:05|19409.34
18:22:05|19406.45
18:22:07|19411.12
18:22:08|19408.91
18:22:08|19412.1
18:22:09|19412.07
18:22:11|19411.78
18:22:11|19410.28
18:22:12|19410.07
18:22:13|19411.17
18:22:15|19412.94
18:22:15|19415.17
18:22:16|19412.36
18:22:17|19411.52
18:22:19|19413.84
18:22:19|19415.
18:22:21|19415.9
18:22:22|19414.18
18:22:23|19415.85
18:22:24|19415.58
18:22:25|19413.87
18:22:26|19413.58
18:22:27|19418.56
18:22:28|19420.09
18:22:29|19418.92
18:22:30|19420.16
18:22:31|19421.15
18:22:32|19421.79
18:22:33|19423.18
18:22:34|19425.21
18:22:35|19425.53
18:22:36|19426.17
18:22:37|19425.09
18:22:38|19425.25
18:22:39|19426.78
18:22:40|19426.64
18:22:41|19424.53
18:22:42|19422.67
18:22:43|19421.08
18:22:44|19421.8
18:22:45|19419.6
18:22:46|19420.86
18:22:47|19423.03
18:22:48|19419.57
18:22:49|19420.35
18:22:50|19425.2
18:22:51|19426.78
18:22:53|19427.09
18:22:54|19426.
18:22:56|19430.
18:22:56|19430.13
18:22:58|19429.69
18:22:59|19431.29
18:23:00|19428.97
18:23:01|19427.95
18:23:02|19428.32
18:23:03|19428.46
18:23:05|19430.53
18:23:05|19426.26
18:23:06|19425.69
18:23:08|19423.13
18:23:08|19423.66
18:23:10|19423.99
18:23:11|19423.98
18:23:12|19424.45
18:23:13|19425.07
18:23:14|19426.03
18:23:16|19429.21
18:23:17|19430.44
18:23:18|19430.36
18:23:20|19430.74
18:23:21|19430.18
18:23:22|19427.89
18:23:23|19428.87
18:23:24|19426.8
18:23:25|19423.76
18:23:26|19423.77
18:23:28|19426.35
18:23:29|19429.3
18:23:29|19429.23
18:23:31|19429.41
18:23:32|19428.9
18:23:33|19426.8
18:23:34|19427.35
18:23:35|19425.22
18:23:36|19423.53
18:23:37|19425.45
18:23:38|19425.11
18:23:39|19422.62
18:23:40|19423.36
18:23:41|19420.56
18:23:42|19420.01
18:23:43|19419.52
18:23:44|19421.11
18:23:45|19418.97
18:23:46|19419.84
18:23:47|19426.7
18:23:48|19423.87
18:23:49|19425.2
18:23:50|19424.09
18:23:51|19428.77
18:23:52|19429.4
18:23:53|19429.99
18:23:54|19430.84
18:23:55|19429.9
18:23:56|19429.73
18:23:58|19428.18
18:23:59|19429.36
18:23:59|19432.57
18:24:01|19435.15
18:24:02|19434.61
18:24:03|19433.42
18:24:05|19434.74
18:24:05|19435.61
18:24:06|19434.66
18:24:08|19435.12
18:24:10|19435.33
18:24:11|19434.56
18:24:12|19433.39
18:24:13|19431.57
18:24:14|19431.81
18:24:15|19432.74
18:24:16|19434.53
18:24:17|19436.51
18:24:18|19437.12
18:24:19|19438.34
18:24:20|19438.72
18:24:21|19438.93
18:24:23|19440.36
18:24:23|19439.09
18:24:25|19443.21
18:24:25|19443.5
18:24:26|19443.86
18:24:28|19444.87
18:24:29|19443.69
18:24:30|19445.16
18:24:31|19443.33
18:24:33|19444.12
18:24:34|19446.24
18:24:34|19445.14
18:24:35|19444.26
18:24:36|19445.23
18:24:37|19444.51
18:24:39|19445.26
18:24:39|19443.09
18:24:41|19437.49
18:24:42|19439.46
18:24:43|19439.55
18:24:43|19439.55
18:24:44|19439.65
18:24:45|19437.19
18:24:47|19435.93
18:24:48|19436.52
18:24:49|19438.74
18:24:50|19437.56
18:24:51|19437.87
18:24:52|19439.69
18:24:53|19437.1
18:24:54|19437.41
18:24:56|19437.4
18:24:56|19434.22
18:24:58|19436.23
18:24:59|19436.21
18:25:00|19435.74
18:25:01|19435.27
18:25:03|19436.45
18:25:03|19435.75
18:25:05|19436.81
18:25:06|19441.06
18:25:07|19438.91
18:25:09|19438.2
18:25:09|19437.88
18:25:10|19435.15
18:25:11|19428.84
18:25:13|19422.72
18:25:13|19421.41
18:25:14|19414.94
18:25:16|19417.79
18:25:17|19416.73
18:25:17|19416.72
18:25:18|19418.4
18:25:21|19420.19
18:25:21|19421.48
18:25:22|19419.01
18:25:23|19415.17
18:25:24|19414.81
18:25:25|19413.65
18:25:26|19414.66
18:25:27|19416.72
18:25:28|19414.76
18:25:29|19415.24
18:25:31|19411.79
18:25:32|19411.38
18:25:33|19409.99
18:25:34|19407.63
18:25:34|19406.83
18:25:35|19405.11
18:25:36|19405.07
18:25:38|19406.88
18:25:39|19402.99
18:25:39|19404.33
18:25:41|19400.66
18:25:42|19403.39
18:25:42|19405.65
18:25:44|19408.56
18:25:45|19410.55
18:25:45|19409.56
18:25:47|19410.
18:25:47|19409.19
18:25:49|19409.51
18:25:50|19409.14
18:25:50|19406.
18:25:52|19404.63
18:25:52|19403.41
18:25:55|19404.52
18:25:55|19406.1
18:25:56|19403.09
18:25:58|19405.28
18:25:59|19403.95
18:26:00|19405.38
18:26:01|19405.98
18:26:02|19402.53
18:26:03|19405.62
18:26:04|19403.07
18:26:05|19403.
18:26:06|19402.53
18:26:06|19403.9
18:26:08|19405.6
18:26:09|19405.61
18:26:10|19409.02
18:26:11|19409.85
18:26:12|19410.22
18:26:14|19409.6
18:26:14|19407.81
18:26:15|19408.12
18:26:16|19410.13
18:26:17|19414.16
18:26:18|19411.97
18:26:19|19414.73
18:26:20|19419.91
18:26:21|19417.09
18:26:22|19416.71
18:26:23|19412.79
18:26:24|19412.12
18:26:26|19414.8
18:26:27|19412.94
18:26:29|19413.55
18:26:29|19414.18
18:26:30|19414.17
18:26:31|19416.31
18:26:32|19417.15
18:26:34|19418.43
18:26:35|19420.11
18:26:36|19420.33
18:26:38|19419.43
18:26:38|19419.19
18:26:39|19420.86
18:26:40|19426.
18:26:41|19425.23
18:26:42|19421.96
18:26:43|19423.23
18:26:44|19424.16
18:26:45|19422.2
18:26:46|19420.01
18:26:47|19419.24
18:26:48|19418.67
18:26:49|19416.33
18:26:50|19416.6
18:26:51|19418.89
18:26:52|19418.46
18:26:53|19418.46
18:26:55|19423.23
18:26:56|19425.63
18:26:57|19425.05
18:26:57|19424.57
18:26:58|19427.02
18:27:01|19424.67
18:27:02|19424.4
18:27:03|19426.69
18:27:04|19428.61
18:27:04|19432.84
18:27:07|19434.18
18:27:07|19434.5
18:27:08|19432.09
18:27:09|19433.07
18:27:10|19431.99
18:27:11|19430.55
18:27:12|19432.31
18:27:13|19432.54
18:27:14|19431.62
18:27:15|19433.59
18:27:16|19433.27
18:27:17|19430.96
18:27:18|19431.21
18:27:19|19430.45
18:27:20|19430.53
18:27:21|19430.35
18:27:22|19431.16
18:27:23|19432.95
18:27:24|19433.97
18:27:25|19432.67
18:27:26|19433.58
18:27:27|19432.43
18:27:28|19434.25
18:27:29|19429.25
18:27:30|19428.08
18:27:32|19427.71
18:27:32|19428.7
18:27:33|19428.48
18:27:34|19427.82
18:27:36|19427.39
18:27:37|19427.15
18:27:38|19427.2
18:27:39|19427.33
18:27:40|19426.39
18:27:41|19426.26
18:27:42|19426.54
18:27:42|19426.91
18:27:44|19426.37
18:27:44|19424.31
18:27:46|19425.79
18:27:46|19423.82
18:27:47|19425.59
18:27:48|19426.94
18:27:50|19427.73
18:27:52|19426.34
18:27:52|19428.07
18:27:53|19427.63
18:27:54|19431.34
18:27:55|19432.82
18:27:56|19440.
18:27:57|19437.13
18:27:58|19437.34
18:27:59|19436.84
18:28:01|19438.38
18:28:01|19434.27
18:28:04|19430.38
18:28:04|19429.88
18:28:05|19429.67
18:28:06|19429.64
18:28:08|19430.53
18:28:09|19430.73
18:28:10|19430.16
18:28:11|19426.79
18:28:12|19430.21
18:28:12|19431.96
18:28:14|19430.93
18:28:15|19430.7
18:28:16|19432.91
18:28:17|19432.96
18:28:18|19434.95
18:28:19|19434.03
18:28:20|19432.52
18:28:20|19425.59
18:28:22|19427.93
18:28:24|19433.07
18:28:24|19435.39
18:28:25|19435.33
18:28:26|19434.27
18:28:27|19435.91
18:28:28|19435.84
18:28:29|19434.57
18:28:30|19435.63
18:28:31|19436.27
18:28:32|19435.19
18:28:33|19432.41
18:28:34|19432.55
18:28:35|19432.58
18:28:37|19432.96
18:28:38|19431.01
18:28:39|19439.37
18:28:39|19441.12
18:28:41|19440.9
18:28:41|19440.96
18:28:42|19439.
18:28:43|19440.63
18:28:45|19442.02
18:28:46|19437.81
18:28:47|19440.39
18:28:48|19441.15
18:28:48|19441.14
18:28:49|19439.53
18:28:50|19439.45
18:28:52|19440.72
18:28:53|19441.95
18:28:54|19444.03
18:28:55|19445.14
18:28:55|19445.91
18:28:58|19446.24
18:28:58|19446.24
18:28:59|19444.99
18:29:01|19445.67
18:29:03|19444.53
18:29:03|19442.79
18:29:04|19444.98
18:29:05|19447.02
18:29:06|19445.26
18:29:07|19443.97
18:29:09|19446.8
18:29:09|19446.03
18:29:12|19442.88
18:29:12|19440.6
18:29:13|19440.95
18:29:14|19440.51
18:29:16|19441.12
18:29:17|19442.92
18:29:18|19442.43
18:29:18|19445.09
18:29:20|19449.
18:29:21|19446.43
18:29:22|19447.83
18:29:23|19451.82
18:29:23|19452.73
18:29:25|19454.67
18:29:26|19456.34
18:29:28|19456.37
18:29:28|19457.
18:29:29|19456.46
18:29:30|19451.92
18:29:31|19452.06
18:29:32|19451.73
18:29:33|19453.55
18:29:34|19452.77
18:29:35|19453.79
18:29:36|19452.62
18:29:37|19452.9
18:29:38|19449.94
18:29:39|19446.69
18:29:40|19451.03
18:29:41|19454.75
18:29:42|19452.72
18:29:43|19454.09
18:29:44|19456.64
18:29:45|19456.33
18:29:46|19457.76
18:29:47|19464.16
18:29:48|19468.43
18:29:49|19469.61
18:29:50|19471.51
18:29:51|19473.54
18:29:52|19475.88
18:29:53|19472.7
18:29:54|19471.69
18:29:55|19470.52
18:29:56|19472.19
18:29:57|19481.14
18:29:58|19479.33
18:30:00|19478.1
18:30:01|19478.91
18:30:03|19477.
18:30:04|19481.76
18:30:06|19485.87
18:30:06|19485.32
18:30:08|19484.46
18:30:10|19480.84
18:30:11|19478.9
18:30:12|19481.89
18:30:12|19480.11
18:30:14|19480.67
18:30:16|19480.68
18:30:16|19476.69
18:30:17|19480.54
18:30:19|19484.98
18:30:20|19481.74
18:30:21|19479.31
18:30:22|19481.59
18:30:23|19480.28
18:30:24|19481.51
18:30:25|19480.03
18:30:26|19479.63
18:30:26|19478.37
18:30:27|19474.99
18:30:29|19476.24
18:30:30|19476.64
18:30:31|19474.08
18:30:32|19474.9
18:30:33|19478.88
18:30:34|19479.24
18:30:35|19479.32
18:30:36|19478.98
18:30:37|19479.89
18:30:38|19479.
18:30:39|19479.62
18:30:40|19474.11
18:30:41|19474.01
18:30:42|19474.02
18:30:43|19475.39
18:30:44|19480.
18:30:45|19478.23
18:30:45|19476.84
18:30:46|19472.85
18:30:47|19471.98
18:30:49|19471.8
18:30:49|19473.73
18:30:50|19469.12
18:30:51|19468.53
18:30:53|19468.6
18:30:54|19469.06
18:30:55|19467.57
18:30:55|19466.21
18:30:57|19465.04
18:30:58|19475.5
18:30:58|19476.08
18:31:00|19481.21
18:31:00|19477.22
18:31:02|19477.47
18:31:04|19474.
18:31:05|19477.89
18:31:07|19477.37
18:31:08|19477.82
18:31:08|19478.38
18:31:10|19476.92
18:31:11|19476.22
18:31:12|19474.83
18:31:13|19475.87
18:31:14|19476.89
18:31:15|19476.32
18:31:15|19473.01
18:31:16|19470.
18:31:18|19470.32
18:31:19|19472.38
18:31:20|19474.9
18:31:20|19473.43
18:31:22|19472.21
18:31:23|19467.9
18:31:24|19469.89
18:31:25|19468.9
18:31:27|19473.36
18:31:27|19472.6
18:31:28|19474.39
18:31:29|19474.16
18:31:30|19474.52
18:31:31|19475.6
18:31:32|19476.24
18:31:33|19475.78
18:31:34|19475.65
18:31:35|19475.38
18:31:36|19474.34
18:31:37|19473.96
18:31:38|19470.92
18:31:39|19470.65
18:31:40|19470.64
18:31:41|19471.53
18:31:42|19476.02
18:31:43|19474.
18:31:44|19474.08
18:31:45|19477.8
18:31:46|19478.05
18:31:47|19478.05
18:31:49|19472.09
18:31:49|19473.81
18:31:51|19472.47
18:31:51|19474.84
18:31:53|19477.93
18:31:54|19478.75
18:31:55|19477.93
18:31:56|19481.4
18:31:57|19482.68
18:31:57|19482.17
18:31:58|19482.68
18:31:59|19482.42
18:32:00|19483.77
18:32:03|19478.75
18:32:03|19476.47
18:32:04|19477.6
18:32:05|19479.74
18:32:07|19480.15
18:32:08|19479.07
18:32:10|19476.24
18:32:10|19475.61
18:32:12|19475.2
18:32:13|19475.88
18:32:13|19477.12
18:32:14|19477.03
18:32:16|19477.02
18:32:17|19479.13
18:32:18|19477.02
18:32:19|19474.79
18:32:21|19475.21
18:32:21|19473.51
18:32:22|19472.56
18:32:23|19466.3
18:32:24|19471.34
18:32:25|19472.17
18:32:26|19471.5
18:32:27|19469.51
18:32:28|19472.75
18:32:29|19474.54
18:32:30|19473.16
18:32:31|19474.59
18:32:32|19475.82
18:32:33|19477.09
18:32:34|19479.77
18:32:35|19478.88
18:32:36|19481.31
18:32:37|19481.29
18:32:38|19480.
18:32:39|19482.11
18:32:40|19485.01
18:32:41|19485.45
18:32:42|19486.03
18:32:43|19489.81
18:32:44|19490.29
18:32:45|19491.99
18:32:46|19492.1
18:32:48|19496.
18:32:49|19495.37
18:32:49|19500.86
18:32:51|19503.56
18:32:52|19503.
18:32:52|19505.34
18:32:53|19507.15
18:32:54|19511.74
18:32:55|19508.81
18:32:57|19510.18
18:32:57|19504.79
18:32:59|19505.71
18:33:00|19510.99
18:33:02|19515.63
18:33:02|19524.43
18:33:04|19521.61
18:33:04|19522.76
18:33:06|19523.65
18:33:07|19522.29
18:33:08|19520.41
18:33:09|19530.08
18:33:10|19532.57
18:33:11|19532.93
18:33:13|19531.48
18:33:13|19531.6
18:33:16|19532.87
18:33:17|19532.53
18:33:17|19535.18
18:33:19|19533.32
18:33:20|19532.77
18:33:21|19535.11
18:33:22|19534.98
18:33:23|19535.79
18:33:24|19533.32
18:33:25|19527.63
18:33:26|19526.02
18:33:26|19526.24
18:33:28|19527.57
18:33:29|19527.62
18:33:30|19526.13
18:33:31|19524.5
18:33:32|19523.85
18:33:33|19524.95
18:33:33|19534.16
18:33:34|19531.95
18:33:35|19528.35
18:33:37|19527.91
18:33:38|19528.41
18:33:39|19532.55
18:33:40|19532.1
18:33:41|19530.17
18:33:42|19528.55
18:33:42|19529.59
18:33:44|19530.88
18:33:44|19531.3
18:33:46|19535.7
18:33:47|19534.59
18:33:47|19535.
18:33:49|19536.23
18:33:50|19529.95
18:33:51|19527.87
18:33:52|19526.11
18:33:53|19522.98
18:33:54|19526.98
18:33:54|19525.
18:33:56|19525.1
18:33:57|19526.86
18:33:58|19530.03
18:33:58|19533.16
18:34:00|19532.81
18:34:01|19530.97
18:34:01|19538.8
18:34:02|19536.63
18:34:03|19535.97
18:34:04|19536.94
18:34:05|19536.66
18:34:06|19540.73
18:34:07|19540.38
18:34:09|19541.58
18:34:10|19549.5
18:34:12|19551.76
18:34:12|19551.36
18:34:13|19547.68
18:34:14|19547.66
18:34:15|19543.72
18:34:16|19542.91
18:34:17|19544.
18:34:18|19545.73
18:34:19|19549.37
18:34:20|19548.15
18:34:21|19546.5
18:34:22|19549.46
18:34:23|19544.08
18:34:24|19548.5
18:34:25|19550.28
18:34:26|19551.22
18:34:27|19551.89
18:34:28|19550.36
18:34:29|19551.15
18:34:30|19551.78
18:34:31|19546.31
18:34:32|19545.84
18:34:33|19550.43
18:34:35|19555.93
18:34:35|19554.98
18:34:37|19552.37
18:34:38|19552.26
18:34:38|19551.2
18:34:40|19554.61
18:34:40|19554.23
18:34:41|19552.87
18:34:42|19553.65
18:34:43|19557.03
18:34:45|19555.63
18:34:45|19555.66
18:34:46|19554.03
18:34:47|19555.06
18:34:50|19555.48
18:34:50|19555.45
18:34:51|19554.68
18:34:52|19555.56
18:34:53|19556.78
18:34:54|19556.12
18:34:55|19558.7
18:34:56|19557.27
18:34:57|19556.75
18:34:58|19556.54
18:34:59|19558.25
18:35:00|19556.91
18:35:01|19558.31
18:35:03|19561.13
18:35:04|19561.36
18:35:06|19560.31
18:35:06|19558.53
18:35:08|19555.52
18:35:09|19553.39
18:35:10|19554.53
18:35:11|19550.
18:35:12|19549.8
18:35:12|19548.07
18:35:15|19545.84
18:35:15|19547.37
18:35:16|19550.52
18:35:17|19549.45
18:35:18|19544.1
18:35:19|19545.13
18:35:20|19543.04
18:35:21|19546.16
18:35:22|19546.17
18:35:24|19545.56
18:35:25|19544.08
18:35:26|19537.33
18:35:27|19539.73
18:35:28|19539.36
18:35:29|19537.43
18:35:30|19536.43
18:35:30|19536.99
18:35:32|19529.29
18:35:33|19524.63
18:35:34|19523.84
18:35:34|19521.98
18:35:36|19526.07
18:35:37|19533.44
18:35:38|19539.
18:35:39|19544.12
18:35:40|19543.12
18:35:40|19544.04
18:35:41|19540.8
18:35:42|19540.06
18:35:44|19537.99
18:35:45|19536.57
18:35:46|19536.58
18:35:47|19538.11
18:35:48|19539.64
18:35:49|19538.6
18:35:50|19538.48
18:35:50|19546.09
18:35:52|19546.69
18:35:53|19548.34
18:35:55|19544.1
18:35:55|19544.11
18:35:56|19547.08
18:35:57|19548.55
18:35:58|19546.62
18:35:59|19544.49
18:36:00|19543.93
18:36:01|19545.27
18:36:02|19547.83
18:36:04|19549.29
18:36:05|19552.1
18:36:06|19551.52
18:36:07|19555.72
18:36:09|19558.32
18:36:09|19560.04
18:36:10|19558.56
18:36:11|19557.04
18:36:13|19559.72
18:36:14|19561.52
18:36:15|19564.42
18:36:16|19562.49
18:36:17|19567.72
18:36:18|19568.98
18:36:20|19569.1
18:36:20|19568.86
18:36:22|19568.6
18:36:23|19570.57
18:36:24|19577.83
18:36:25|19575.45
18:36:26|19577.7
18:36:26|19579.62
18:36:28|19581.67
18:36:29|19581.24
18:36:30|19579.53
18:36:31|19576.37
18:36:31|19583.53
18:36:32|19580.35
18:36:34|19583.06
18:36:34|19584.25
18:36:35|19587.06
18:36:37|19584.08
18:36:38|19583.46
18:36:39|19585.85
18:36:39|19594.12
18:36:40|19593.55
18:36:42|19593.95
18:36:43|19600.
18:36:43|19595.98
18:36:45|19596.41
18:36:46|19596.31
18:36:47|19596.47
18:36:48|19598.88
18:36:49|19597.45
18:36:50|19595.14
18:36:52|19599.83
18:36:52|19592.62
18:36:53|19588.14
18:36:54|19590.92
18:36:55|19588.1
18:36:56|19584.16
18:36:57|19587.26
18:36:58|19587.98
18:37:00|19588.46
18:37:01|19587.79
18:37:02|19587.91
18:37:02|19582.92
18:37:03|19582.45
18:37:06|19583.79
18:37:07|19594.06
18:37:08|19594.68
18:37:09|19596.23
18:37:10|19591.79
18:37:11|19589.73
18:37:12|19589.75
18:37:13|19585.15
18:37:13|19590.07
18:37:15|19589.43
18:37:17|19584.
18:37:17|19581.39
18:37:18|19582.56
18:37:19|19583.98
18:37:20|19585.
18:37:21|19585.
18:37:22|19586.17
18:37:23|19589.3
18:37:24|19585.
18:37:25|19585.23
18:37:27|19584.01
18:37:28|19582.85
18:37:29|19583.03
18:37:31|19584.17
18:37:32|19580.67
18:37:32|19580.65
18:37:34|19583.65
18:37:34|19581.41
18:37:36|19583.07
18:37:37|19584.1
18:37:38|19585.96
18:37:39|19584.57
18:37:40|19589.2
18:37:41|19584.79
18:37:41|19585.05
18:37:42|19583.92
18:37:44|19583.53
18:37:45|19585.33
18:37:46|19582.31
18:37:47|19579.13
18:37:48|19579.24
18:37:49|19587.
18:37:49|19586.41
18:37:51|19585.54
18:37:52|19586.71
18:37:53|19585.74
18:37:54|19582.
18:37:54|19581.97
18:37:56|19581.41
18:37:57|19578.19
18:37:58|19577.95
18:37:59|19578.46
18:38:00|19577.87
18:38:01|19576.37
18:38:02|19576.84
18:38:02|19576.33
18:38:03|19576.15
18:38:05|19572.65
18:38:06|19573.21
18:38:08|19574.19
18:38:09|19570.66
18:38:11|19569.33
18:38:12|19571.5
18:38:13|19573.56
18:38:14|19571.4
18:38:15|19580.88
18:38:17|19576.56
18:38:18|19578.56
18:38:19|19576.32
18:38:20|19576.09
18:38:20|19576.29
18:38:21|19576.51
18:38:22|19580.
18:38:24|19579.86
18:38:24|19578.43
18:38:26|19582.11
18:38:26|19586.73
18:38:27|19591.42
18:38:28|19588.97
18:38:29|19587.57
18:38:31|19590.4
18:38:32|19591.8
18:38:33|19591.06
18:38:34|19596.99
18:38:35|19596.11
18:38:36|19597.06
18:38:36|19598.9
18:38:38|19597.66
18:38:39|19597.62
18:38:40|19598.79
18:38:41|19598.02
18:38:42|19597.73
18:38:43|19598.23
18:38:44|19601.43
18:38:45|19600.43
18:38:46|19601.9
18:38:47|19603.6
18:38:48|19612.7
18:38:49|19616.44
18:38:50|19616.99
18:38:51|19621.67
18:38:52|19625.6
18:38:53|19625.42
18:38:54|19627.25
18:38:55|19630.3
18:38:56|19629.63
18:38:57|19622.28
18:38:58|19624.48
18:38:59|19619.58
18:39:00|19616.08
18:39:02|19613.3
18:39:02|19612.54
18:39:03|19611.46
18:39:04|19609.26
18:39:06|19609.38
18:39:07|19606.79
18:39:09|19600.59
18:39:10|19602.98
18:39:11|19601.36
18:39:12|19603.12
18:39:13|19603.76
18:39:14|19605.01
18:39:15|19605.05
18:39:17|19604.16
18:39:18|19600.95
18:39:19|19596.06
18:39:19|19597.99
18:39:21|19599.95
18:39:21|19598.34
18:39:22|19597.52
18:39:23|19595.18
18:39:24|19596.22
18:39:25|19594.62
18:39:27|19597.19
18:39:28|19595.61
18:39:29|19595.25
18:39:30|19595.97
18:39:31|19594.93
18:39:32|19595.4
18:39:33|19593.65
18:39:35|19595.52
18:39:36|19596.69
18:39:36|19602.55
18:39:37|19606.57
18:39:38|19604.44
18:39:39|19605.19
18:39:40|19598.76
18:39:41|19596.91
18:39:42|19601.19
18:39:43|19603.53
18:39:45|19604.67
18:39:45|19606.06
18:39:47|19606.23
18:39:48|19605.09
18:39:48|19604.22
18:39:50|19603.73
18:39:51|19601.32
18:39:52|19598.02
18:39:53|19593.73
18:39:54|19596.68
18:39:55|19598.89
18:39:56|19596.11
18:39:57|19596.91
18:39:58|19597.75
18:39:59|19597.96
18:40:00|19600.09
18:40:01|19596.75
18:40:02|19594.5
18:40:04|19595.5
18:40:05|19594.4
18:40:05|19596.18
18:40:07|19598.26
18:40:08|19599.43
18:40:09|19599.07
18:40:11|19592.96
18:40:12|19592.37
18:40:13|19593.89
18:40:13|19590.61
18:40:14|19590.31
18:40:15|19591.15
18:40:16|19591.83
18:40:18|19591.82
18:40:19|19587.15
18:40:20|19587.1
18:40:21|19584.99
18:40:21|19584.61
18:40:22|19585.89
18:40:23|19587.3
18:40:25|19582.26
18:40:25|19582.69
18:40:26|19577.18
18:40:28|19577.26
18:40:28|19572.17
18:40:29|19570.55
18:40:30|19571.32
18:40:31|19569.6
18:40:32|19566.68
18:40:33|19558.05
18:40:34|19558.55
18:40:36|19556.35
18:40:36|19551.32
18:40:38|19551.41
18:40:38|19554.77
18:40:39|19551.61
18:40:41|19552.64
18:40:41|19553.12
18:40:42|19554.71
18:40:44|19549.18
18:40:45|19549.9
18:40:45|19549.18
18:40:46|19549.18
18:40:47|19546.67
18:40:49|19549.21
18:40:49|19546.48
18:40:50|19548.92
18:40:52|19546.78
18:40:52|19548.62
18:40:54|19550.29
18:40:55|19548.23
18:40:56|19549.43
18:40:56|19544.09
18:40:57|19534.45
18:40:58|19533.94
18:41:00|19531.16
18:41:00|19525.91
18:41:02|19533.03
18:41:03|19538.29
18:41:04|19536.97
18:41:05|19536.11
18:41:06|19542.13
18:41:07|19546.66
18:41:09|19543.79
18:41:09|19541.37
18:41:11|19539.65
18:41:12|19538.18
18:41:14|19535.31
18:41:15|19536.26
18:41:16|19537.37
18:41:16|19535.77
18:41:18|19539.54
18:41:19|19538.31
18:41:20|19544.17
18:41:21|19539.51
18:41:22|19533.46
18:41:23|19531.93
18:41:24|19524.18
18:41:25|19525.41
18:41:26|19524.37
18:41:27|19526.34
18:41:28|19531.54
18:41:29|19532.08
18:41:30|19528.15
18:41:31|19529.48
18:41:32|19527.18
18:41:33|19528.87
18:41:34|19524.87
18:41:35|19529.99
18:41:36|19527.95
18:41:37|19524.69
18:41:38|19522.91
18:41:39|19521.91
18:41:41|19516.68
18:41:41|19515.
18:41:42|19514.63
18:41:43|19517.69
18:41:45|19521.26
18:41:46|19517.38
18:41:46|19516.94
18:41:48|19515.93
18:41:48|19514.91
18:41:49|19517.03
18:41:50|19515.58
18:41:51|19515.21
18:41:53|19514.95
18:41:53|19512.
18:41:55|19512.67
18:41:55|19513.27
18:41:56|19511.02
18:41:57|19515.19
18:41:58|19514.42
18:41:59|19512.78
18:42:01|19512.32
18:42:01|19515.67
18:42:03|19513.06
18:42:03|19513.89
18:42:04|19506.23
18:42:06|19509.77
18:42:07|19506.01
18:42:08|19504.32
18:42:10|19503.48
18:42:11|19503.28
18:42:12|19495.83
18:42:13|19494.2
18:42:14|19495.63
18:42:15|19492.96
18:42:16|19494.22
18:42:17|19492.44
18:42:18|19490.87
18:42:19|19490.93
18:42:20|19489.84
18:42:22|19487.8
18:42:22|19487.21
18:42:24|19484.65
18:42:25|19480.81
18:42:26|19483.2
18:42:27|19492.75
18:42:28|19493.28
18:42:30|19493.67
18:42:30|19493.94
18:42:31|19492.37
18:42:32|19496.51
18:42:34|19499.47
18:42:34|19500.09
18:42:36|19501.74
18:42:36|19498.93
18:42:38|19494.71
18:42:40|19494.35
18:42:41|19491.18
18:42:41|19492.52
18:42:42|19491.32
18:42:44|19488.64
18:42:44|19488.4
18:42:45|19483.96
18:42:46|19476.43
18:42:47|19479.01
18:42:48|19475.97
18:42:49|19470.43
18:42:51|19469.84
18:42:52|19468.64
18:42:52|19471.82
18:42:53|19469.61
18:42:55|19467.78
18:42:55|19468.02
18:42:56|19465.47
18:42:57|19460.24
18:42:59|19458.
18:42:59|19460.8
18:43:00|19457.93
18:43:01|19455.96
18:43:02|19456.88
18:43:03|19457.31
18:43:05|19455.89
18:43:06|19448.67
18:43:07|19453.37
18:43:08|19448.95
18:43:09|19447.2
18:43:10|19445.33
18:43:12|19439.74
18:43:13|19434.75
18:43:15|19440.24
18:43:15|19441.26
18:43:17|19445.46
18:43:18|19444.
18:43:19|19446.96
18:43:20|19452.67
18:43:21|19452.87
18:43:22|19448.74
18:43:22|19449.65
18:43:25|19454.5
18:43:26|19452.4
18:43:27|19454.44
18:43:27|19456.84
18:43:28|19451.32
18:43:30|19451.59
18:43:31|19448.99
18:43:32|19450.
18:43:33|19447.27
18:43:34|19448.07
18:43:35|19445.41
18:43:37|19446.84
18:43:38|19446.19
18:43:39|19449.75
18:43:40|19454.09
18:43:40|19459.99
18:43:41|19462.06
18:43:43|19462.7
18:43:43|19461.73
18:43:44|19465.32
18:43:45|19463.89
18:43:46|19465.94
18:43:47|19463.85
18:43:48|19466.33
18:43:49|19460.88
18:43:50|19461.93
18:43:51|19464.27
18:43:52|19459.6
18:43:54|19464.93
18:43:54|19463.82
18:43:55|19462.08
18:43:57|19460.63
18:43:57|19454.89
18:43:58|19455.98
18:43:59|19455.01
18:44:00|19454.98
18:44:01|19456.7
18:44:02|19455.43
18:44:03|19461.64
18:44:05|19464.47
18:44:07|19464.19
18:44:07|19465.34
18:44:08|19474.14
18:44:09|19484.32
18:44:11|19478.01
18:44:12|19485.93
18:44:13|19490.75
18:44:14|19491.42
18:44:15|19489.58
18:44:16|19491.92
18:44:17|19494.94
18:44:18|19496.58
18:44:19|19496.87
18:44:20|19495.35
18:44:21|19494.68
18:44:22|19490.09
18:44:23|19488.54
18:44:24|19486.77
18:44:25|19486.61
18:44:27|19485.55
18:44:28|19485.56
18:44:28|19489.05
18:44:29|19490.5
18:44:30|19493.73
18:44:31|19486.48
18:44:33|19486.48
18:44:33|19487.09
18:44:34|19488.52
18:44:36|19490.83
18:44:37|19491.34
18:44:38|19493.88
18:44:39|19491.66
18:44:40|19492.8
18:44:41|19491.83
18:44:42|19490.
18:44:43|19493.14
18:44:44|19489.21
18:44:45|19486.34
18:44:46|19486.82
18:44:47|19489.97
18:44:48|19493.36
18:44:49|19498.52
18:44:50|19500.2
18:44:51|19497.09
18:44:52|19496.99
18:44:53|19495.9
18:44:54|19492.47
18:44:55|19490.14
18:44:56|19498.78
18:44:57|19491.4
18:44:58|19490.09
18:44:59|19494.35
18:45:00|19493.79
18:45:01|19502.08
18:45:02|19499.76
18:45:03|19495.14
18:45:04|19492.55
18:45:05|19489.07
18:45:06|19489.16
18:45:07|19487.7
18:45:08|19493.95
18:45:10|19495.85
18:45:10|19494.8
18:45:12|19490.76
18:45:13|19495.64
18:45:15|19494.99
18:45:15|19495.61
18:45:17|19500.96
18:45:18|19499.51
18:45:19|19499.51
18:45:20|19505.38
18:45:21|19505.36
18:45:22|19505.69
18:45:24|19501.24
18:45:24|19498.08
18:45:26|19504.97
18:45:26|19503.23
18:45:28|19501.46
18:45:29|19501.44
18:45:30|19495.04
18:45:31|19493.32
18:45:32|19491.06
18:45:33|19489.14
18:45:34|19489.99
18:45:35|19490.52
18:45:36|19489.49
18:45:37|19494.23
18:45:38|19494.72
18:45:39|19496.
18:45:40|19496.11
18:45:41|19495.13
18:45:42|19495.37
18:45:43|19489.59
18:45:44|19493.6
18:45:45|19495.94
18:45:46|19496.3
18:45:47|19497.42
18:45:48|19497.42
18:45:49|19494.98
18:45:50|19496.51
18:45:51|19499.99
18:45:52|19500.88
18:45:53|19505.01
18:45:54|19503.58
18:45:55|19500.89
18:45:56|19500.07
18:45:57|19502.83
18:45:58|19503.89
18:45:59|19502.86
18:46:00|19505.03
18:46:01|19500.1
18:46:02|19499.25
18:46:03|19496.52
18:46:05|19496.51
18:46:05|19492.36
18:46:07|19492.4
18:46:08|19495.22
18:46:08|19498.09
18:46:10|19499.97
18:46:10|19494.79
18:46:11|19488.06
18:46:13|19486.
18:46:15|19485.06
18:46:16|19487.3
18:46:17|19488.25
18:46:19|19489.04
18:46:20|19492.19
18:46:21|19492.16
18:46:22|19495.96
18:46:23|19500.61
18:46:24|19500.73
18:46:25|19496.7
18:46:26|19494.01
18:46:27|19485.
18:46:28|19488.8
18:46:29|19492.69
18:46:30|19493.81
18:46:31|19494.9
18:46:32|19489.69
18:46:33|19491.39
18:46:35|19489.37
18:46:36|19494.38
18:46:37|19493.69
18:46:38|19493.67
18:46:39|19495.26
18:46:41|19495.2
18:46:41|19493.43
18:46:42|19499.57
18:46:43|19508.02
18:46:44|19507.85
18:46:45|19509.82
18:46:46|19508.41
18:46:47|19507.17
18:46:48|19501.35
18:46:49|19503.75
18:46:50|19500.61
18:46:51|19503.1
18:46:52|19503.84
18:46:53|19503.77
18:46:54|19506.75
18:46:55|19509.41
18:46:56|19508.79
18:46:57|19506.51
18:46:58|19508.13
18:46:59|19510.61
18:47:00|19513.82
18:47:01|19513.62
18:47:02|19512.08
18:47:03|19514.16
18:47:04|19516.74
18:47:05|19520.67
18:47:07|19521.03
18:47:08|19521.21
18:47:08|19517.03
18:47:10|19518.14
18:47:10|19520.25
18:47:12|19525.76
18:47:13|19528.11
18:47:15|19527.8
18:47:16|19522.03
18:47:17|19523.89
18:47:18|19524.29
18:47:19|19525.39
18:47:20|19525.38
18:47:22|19524.65
18:47:23|19527.08
18:47:24|19524.86
18:47:25|19528.
18:47:26|19532.51
18:47:27|19530.65
18:47:28|19534.59
18:47:29|19533.89
18:47:30|19532.44
18:47:31|19528.59
18:47:32|19531.41
18:47:33|19532.89
18:47:34|19530.
18:47:35|19528.24
18:47:36|19529.05
18:47:37|19529.91
18:47:38|19528.57
18:47:39|19530.79
18:47:40|19532.75
18:47:41|19534.15
18:47:42|19535.61
18:47:43|19537.16
18:47:44|19538.18
18:47:45|19539.49
18:47:46|19542.57
18:47:47|19545.04
18:47:48|19540.04
18:47:49|19539.29
18:47:50|19542.34
18:47:51|19541.68
18:47:52|19539.28
18:47:53|19538.41
18:47:54|19536.71
18:47:55|19537.6
18:47:56|19537.05
18:47:57|19536.71
18:47:58|19537.09
18:47:59|19538.87
18:48:00|19536.86
18:48:01|19532.6
18:48:02|19533.47
18:48:04|19532.7
18:48:04|19532.79
18:48:06|19530.73
18:48:06|19532.89
18:48:07|19534.15
18:48:08|19533.67
18:48:10|19532.13
18:48:11|19530.96
18:48:12|19533.29
18:48:12|19526.45
18:48:14|19527.85
18:48:14|19529.51
18:48:16|19522.24
18:48:18|19522.87
18:48:19|19519.98
18:48:20|19520.02
18:48:21|19521.03
18:48:22|19518.13
18:48:23|19517.36
18:48:24|19517.99
18:48:25|19516.41
18:48:26|19520.26
18:48:27|19520.2
18:48:28|19522.04
18:48:29|19520.26
18:48:30|19522.79
18:48:31|19522.44
18:48:32|19518.8
18:48:33|19516.47
18:48:34|19515.
18:48:35|19515.02
18:48:36|19516.9
18:48:37|19517.58
18:48:38|19518.63
18:48:39|19522.06
18:48:40|19521.64
18:48:41|19519.96
18:48:42|19520.71
18:48:43|19517.43
18:48:44|19517.55
18:48:45|19516.52
18:48:46|19517.37
18:48:47|19516.77
18:48:48|19517.66
18:48:49|19516.15
18:48:50|19516.2
18:48:51|19518.12
18:48:52|19521.56
18:48:53|19519.94
18:48:54|19519.45
18:48:55|19518.16
18:48:56|19516.5
18:48:57|19513.39
18:48:59|19508.24
18:49:00|19507.26
18:49:01|19505.75
18:49:02|19504.32
18:49:04|19506.23
18:49:05|19508.33
18:49:06|19504.5
18:49:06|19501.71
18:49:07|19497.99
18:49:08|19496.72
18:49:09|19498.14
18:49:10|19502.77
18:49:11|19501.12
18:49:13|19499.6
18:49:13|19498.2
18:49:14|19496.64
18:49:16|19500.33
18:49:16|19503.23
18:49:18|19510.96
18:49:18|19512.77
18:49:19|19514.16
18:49:21|19512.19
18:49:21|19511.31
18:49:22|19511.63
18:49:24|19514.19
18:49:24|19515.79
18:49:25|19512.56
18:49:26|19513.42
18:49:28|19514.95
18:49:29|19513.84
18:49:30|19511.46
18:49:31|19509.96
18:49:32|19511.29
18:49:34|19507.81
18:49:35|19508.96
18:49:36|19511.6
18:49:37|19518.07
18:49:38|19516.55
18:49:39|19516.7
18:49:40|19513.42
18:49:41|19513.32
18:49:42|19510.39
18:49:43|19516.98
18:49:44|19515.78
18:49:45|19513.08
18:49:46|19513.75
18:49:47|19512.33
18:49:48|19515.86
18:49:49|19515.99
18:49:50|19515.37
18:49:51|19513.41
18:49:52|19515.89
18:49:53|19520.4
18:49:54|19521.36
18:49:56|19521.52
18:49:57|19521.37
18:49:58|19527.13
18:49:59|19527.78
18:50:00|19528.24
18:50:01|19533.68
18:50:01|19535.8
18:50:03|19537.15
18:50:03|19535.
18:50:04|19531.19
18:50:05|19531.23
18:50:06|19531.19
18:50:07|19533.19
18:50:08|19534.09
18:50:10|19534.37
18:50:11|19530.34
18:50:13|19526.19
18:50:13|19528.67
18:50:14|19528.67
18:50:15|19524.74
18:50:17|19523.87
18:50:19|19527.38
18:50:20|19527.43
18:50:21|19527.6
18:50:22|19531.67
18:50:23|19530.19
18:50:24|19528.75
18:50:25|19531.03
18:50:26|19529.85
18:50:27|19528.88
18:50:29|19527.48
18:50:30|19526.18
18:50:30|19526.56
18:50:31|19527.5
18:50:32|19529.99
18:50:34|19528.03
18:50:35|19524.01
18:50:36|19523.53
18:50:37|19525.
18:50:38|19524.25
18:50:38|19530.
18:50:39|19528.
18:50:40|19528.18
18:50:41|19528.65
18:50:42|19529.37
18:50:43|19527.92
18:50:45|19528.32
18:50:46|19527.75
18:50:46|19521.88
18:50:48|19516.76
18:50:48|19512.91
18:50:50|19513.58
18:50:51|19516.5
18:50:52|19518.32
18:50:53|19511.81
18:50:54|19513.51
18:50:55|19512.83
18:50:56|19513.87
18:50:57|19514.84
18:50:58|19518.44
18:50:59|19516.46
18:51:00|19514.75
18:51:01|19518.93
18:51:02|19524.57
18:51:03|19529.03
18:51:04|19528.38
18:51:05|19529.38
18:51:06|19528.9
18:51:07|19528.57
18:51:08|19529.01
18:51:09|19528.95
18:51:10|19535.
18:51:11|19531.86
18:51:12|19529.12
18:51:13|19531.34
18:51:14|19532.39
18:51:15|19531.33
18:51:16|19532.91
18:51:17|19532.41
18:51:18|19534.4
18:51:19|19535.34
18:51:21|19536.51
18:51:22|19534.55
18:51:23|19533.3
18:51:24|19533.49
18:51:24|19533.18
18:51:26|19531.66
18:51:26|19540.49
18:51:27|19540.47
18:51:29|19540.63
18:51:30|19543.66
18:51:32|19543.16
18:51:32|19534.63
18:51:34|19536.14
18:51:35|19533.8
18:51:35|19533.4
18:51:37|19533.49
18:51:37|19533.26
18:51:38|19533.84
18:51:40|19535.44
18:51:41|19532.28
18:51:42|19531.89
18:51:43|19533.49
18:51:44|19533.3
18:51:45|19530.
18:51:46|19530.43
18:51:47|19530.77
18:51:48|19525.21
18:51:49|19527.16
18:51:50|19525.35
18:51:51|19525.42
18:51:52|19524.4
18:51:53|19528.76
18:51:54|19528.69
18:51:55|19529.63
18:51:56|19529.38
18:51:57|19527.78
18:51:58|19530.64
18:51:59|19535.06
18:52:00|19536.
18:52:01|19536.09
18:52:02|19535.93
18:52:03|19536.88
18:52:04|19535.28
18:52:05|19539.
18:52:06|19538.71
18:52:07|19542.01
18:52:08|19544.87
18:52:09|19542.55
18:52:10|19547.63
18:52:11|19546.92
18:52:12|19547.07
18:52:13|19546.44
18:52:14|19546.07
18:52:15|19543.48
18:52:16|19543.02
18:52:17|19545.74
18:52:18|19545.74
18:52:19|19542.67
18:52:21|19542.89
18:52:21|19540.81
18:52:22|19541.3
18:52:23|19546.94
18:52:25|19545.04
18:52:26|19544.63
18:52:27|19546.37
18:52:28|19543.84
18:52:29|19543.51
18:52:30|19543.8
18:52:31|19545.76
18:52:32|19542.92
18:52:33|19543.48
18:52:34|19542.02
18:52:35|19540.86
18:52:36|19541.87
18:52:37|19541.53
18:52:39|19545.51
18:52:40|19546.12
18:52:41|19545.51
18:52:42|19545.54
18:52:43|19543.99
18:52:44|19544.9
18:52:45|19544.95
18:52:46|19542.58
18:52:47|19543.31
18:52:48|19541.97
18:52:49|19542.57
18:52:50|19542.96
18:52:51|19542.45
18:52:52|19542.07
18:52:53|19542.37
18:52:54|19544.38
18:52:55|19545.81
18:52:56|19545.41
18:52:57|19546.62
18:52:58|19546.18
18:53:00|19547.21
18:53:01|19549.05
18:53:02|19550.07
18:53:03|19552.69
18:53:04|19554.
18:53:05|19552.55
18:53:06|19551.9
18:53:07|19551.87
18:53:08|19554.14
18:53:09|19554.27
18:53:10|19556.49
18:53:11|19556.74
18:53:12|19558.44
18:53:13|19560.69
18:53:15|19558.34
18:53:16|19559.35
18:53:17|19560.8
18:53:17|19554.78
18:53:18|19553.59
18:53:20|19550.93
18:53:22|19551.79
18:53:23|19551.9
18:53:24|19553.01
18:53:24|19549.93
18:53:26|19548.43
18:53:27|19548.15
18:53:28|19553.14
18:53:30|19554.83
18:53:31|19553.89
18:53:31|19553.76
18:53:33|19557.59
18:53:34|19558.12
18:53:35|19558.08
18:53:36|19557.33
18:53:37|19554.64
18:53:39|19552.69
18:53:39|19554.03
18:53:40|19551.76
18:53:41|19552.14
18:53:42|19552.69
18:53:43|19553.85
18:53:45|19553.47
18:53:46|19553.99
18:53:47|19553.23
18:53:48|19554.77
18:53:48|19554.44
18:53:50|19553.85
18:53:51|19554.74
18:53:52|19551.29
18:53:53|19552.32
18:53:54|19552.33
18:53:55|19554.05
18:53:56|19554.83
18:53:57|19552.97
18:53:58|19550.34
18:53:59|19549.07
18:54:00|19549.79
18:54:01|19551.06
18:54:02|19550.62
18:54:03|19550.77
18:54:04|19548.39
18:54:05|19548.85
18:54:06|19545.87
18:54:07|19549.77
18:54:08|19552.49
18:54:09|19552.44
18:54:10|19555.
18:54:11|19554.77
18:54:12|19555.66
18:54:13|19554.27
18:54:14|19552.
18:54:15|19551.3
18:54:16|19551.91
18:54:17|19549.08
18:54:18|19547.47
18:54:19|19548.74
18:54:20|19544.93
18:54:21|19547.21
18:54:22|19547.03
18:54:23|19548.98
18:54:24|19551.33
18:54:25|19549.68
18:54:26|19551.47
18:54:27|19549.16
18:54:28|19545.93
18:54:29|19546.8
18:54:30|19549.14
18:54:32|19555.29
18:54:33|19555.68
18:54:33|19555.43
18:54:34|19555.76
18:54:35|19555.02
18:54:36|19552.34
18:54:38|19549.83
18:54:39|19549.33
18:54:39|19546.06
18:54:40|19547.9
18:54:41|19549.78
18:54:43|19550.92
18:54:43|19549.89
18:54:45|19549.91
18:54:46|19547.87
18:54:46|19546.74
18:54:47|19545.15
18:54:49|19546.11
18:54:50|19547.57
18:54:51|19547.57
18:54:52|19547.21
18:54:53|19546.66
18:54:54|19548.33
18:54:55|19549.26
18:54:56|19551.19
18:54:57|19549.8
18:54:58|19549.92
18:54:59|19549.91
18:55:00|19550.3
18:55:01|19544.25
18:55:02|19547.36
18:55:03|19547.93
18:55:04|19544.2
18:55:05|19545.23
18:55:06|19545.24
18:55:07|19544.86
18:55:08|19537.96
18:55:09|19533.69
18:55:10|19531.58
18:55:11|19531.95
18:55:12|19534.81
18:55:13|19536.44
18:55:14|19535.71
18:55:15|19536.37
18:55:16|19535.01
18:55:18|19531.61
18:55:18|19530.21
18:55:19|19530.34
18:55:20|19529.57
18:55:21|19528.16
18:55:23|19528.03
18:55:24|19527.4
18:55:26|19523.8
18:55:26|19521.89
18:55:28|19525.27
18:55:29|19525.52
18:55:31|19524.31
18:55:32|19521.79
18:55:33|19519.2
18:55:34|19518.56
18:55:35|19518.11
18:55:36|19516.18
18:55:37|19518.29
18:55:38|19525.42
18:55:39|19525.44
18:55:40|19524.9
18:55:41|19525.26
18:55:42|19526.38
18:55:43|19527.04
18:55:44|19524.96
18:55:45|19527.39
18:55:46|19531.5
18:55:47|19531.91
18:55:48|19531.98
18:55:49|19530.68
18:55:50|19529.76
18:55:51|19528.24
18:55:52|19524.61
18:55:53|19526.
18:55:54|19525.35
18:55:55|19523.95
18:55:56|19525.6
18:55:57|19527.01
18:55:58|19526.24
18:55:59|19529.86
18:56:00|19532.24
18:56:01|19529.87
18:56:02|19532.8
18:56:03|19534.23
18:56:04|19532.73
18:56:05|19532.76
18:56:06|19530.44
18:56:08|19535.33
18:56:09|19533.58
18:56:09|19532.98
18:56:10|19534.44
18:56:11|19532.74
18:56:12|19533.05
18:56:13|19531.78
18:56:15|19531.87
18:56:16|19531.43
18:56:16|19530.74
18:56:17|19528.04
18:56:19|19527.23
18:56:20|19531.2
18:56:21|19526.36
18:56:21|19524.84
18:56:23|19535.3
18:56:25|19537.62
18:56:25|19536.66
18:56:26|19535.6
18:56:27|19541.41
18:56:29|19544.57
18:56:29|19546.03
18:56:31|19543.33
18:56:32|19545.19
18:56:33|19549.31
18:56:34|19548.7
18:56:35|19548.41
18:56:36|19550.52
18:56:37|19552.86
18:56:38|19552.14
18:56:39|19551.22
18:56:40|19551.47
18:56:42|19552.88
18:56:43|19550.78
18:56:44|19547.45
18:56:44|19545.39
18:56:46|19546.17
18:56:47|19545.89
18:56:48|19547.76
18:56:49|19542.43
18:56:50|19543.6
18:56:51|19542.05
18:56:52|19543.05
18:56:53|19550.58
18:56:54|19549.07
18:56:55|19551.11
18:56:56|19550.
18:56:57|19552.36
18:56:58|19554.48
18:56:59|19551.45
18:57:00|19551.45
18:57:01|19556.56
18:57:02|19556.49
18:57:03|19557.69
18:57:04|19555.53
18:57:05|19554.42
18:57:06|19556.83
18:57:07|19558.46
18:57:09|19559.49
18:57:10|19554.19
18:57:11|19555.07
18:57:12|19554.3
18:57:13|19556.42
18:57:14|19560.02
18:57:15|19560.03
18:57:16|19555.94
18:57:17|19554.56
18:57:18|19556.15
18:57:19|19550.6
18:57:20|19552.5
18:57:21|19555.42
18:57:22|19554.23
18:57:23|19553.56
18:57:25|19552.79
18:57:26|19552.3
18:57:28|19554.32
18:57:29|19555.31
18:57:30|19554.13
18:57:31|19555.3
18:57:31|19554.32
18:57:33|19552.74
18:57:34|19550.37
18:57:34|19552.54
18:57:35|19548.5
18:57:37|19551.38
18:57:38|19549.5
18:57:39|19545.
18:57:40|19543.87
18:57:41|19544.57
18:57:42|19546.43
18:57:43|19545.38
18:57:44|19545.81
18:57:45|19546.03
18:57:46|19546.99
18:57:47|19545.01
18:57:49|19545.24
18:57:49|19544.74
18:57:50|19543.45
18:57:52|19545.76
18:57:53|19544.63
18:57:53|19543.98
18:57:55|19544.91
18:57:56|19545.42
18:57:56|19544.85
18:57:57|19545.22
18:57:58|19542.9
18:58:00|19541.17
18:58:00|19537.5
18:58:01|19539.33
18:58:03|19537.16
18:58:03|19538.51
18:58:04|19541.75
18:58:05|19539.52
18:58:06|19539.98
18:58:08|19544.43
18:58:09|19547.42
18:58:10|19548.53
18:58:11|19550.83
18:58:12|19552.18
18:58:13|19549.58
18:58:14|19550.6
18:58:15|19551.67
18:58:16|19549.36
18:58:17|19547.9
18:58:18|19547.29
18:58:19|19547.97
18:58:20|19547.16
18:58:21|19549.68
18:58:22|19550.6
18:58:24|19550.43
18:58:25|19550.24
18:58:26|19553.65
18:58:28|19553.48
18:58:28|19552.92
18:58:30|19551.69
18:58:31|19551.69
18:58:32|19552.62
18:58:33|19549.58
18:58:34|19548.54
18:58:35|19546.07
18:58:36|19548.64
18:58:37|19548.79
18:58:39|19548.88
18:58:40|19548.41
18:58:40|19549.55
18:58:42|19549.69
18:58:42|19550.73
18:58:45|19548.29
18:58:45|19545.15
18:58:46|19544.05
18:58:47|19544.7
18:58:48|19545.93
18:58:49|19545.01
18:58:50|19545.87
18:58:51|19547.45
18:58:52|19546.35
18:58:53|19545.32
18:58:54|19544.72
18:58:55|19545.63
18:58:56|19544.86
18:58:57|19544.66
18:58:58|19547.62
18:58:59|19548.38
18:59:01|19549.93
18:59:02|19549.41
18:59:03|19548.56
18:59:04|19548.21
18:59:05|19547.94
18:59:06|19546.28
18:59:07|19555.
18:59:08|19561.82
18:59:09|19560.97
18:59:11|19557.84
18:59:12|19557.81
18:59:13|19560.47
18:59:14|19565.28
18:59:15|19564.57
18:59:16|19558.28
18:59:17|19558.64
18:59:18|19559.33
18:59:19|19562.6
18:59:20|19561.37
18:59:21|19562.29
18:59:22|19565.07
18:59:23|19567.
18:59:24|19565.71
18:59:25|19564.27
18:59:26|19562.27
18:59:28|19561.15
18:59:28|19558.1
18:59:30|19560.25
18:59:31|19561.93
18:59:32|19555.43
18:59:33|19556.78
18:59:34|19557.72
18:59:35|19556.66
18:59:36|19558.1
18:59:37|19558.81
18:59:38|19557.21
18:59:39|19561.95
18:59:40|19558.64
18:59:41|19558.09
18:59:42|19559.25
18:59:43|19562.09
18:59:44|19563.2
18:59:45|19562.17
18:59:46|19558.15
18:59:47|19558.66
18:59:49|19562.7
18:59:49|19561.43
18:59:50|19560.52
18:59:52|19556.76
18:59:53|19558.81
18:59:54|19556.8
18:59:55|19556.75
18:59:56|19561.17
18:59:57|19559.01
18:59:58|19556.55
18:59:59|19557.89
19:00:00|19557.02
19:00:01|19557.36
19:00:03|19554.55
19:00:03|19550.62
19:00:04|19547.06
19:00:05|19548.78
19:00:06|19549.8
19:00:08|19548.26
19:00:09|19549.42
19:00:10|19551.16
19:00:11|19551.62
19:00:12|19553.51
19:00:13|19554.93
19:00:14|19555.96
19:00:16|19550.43
19:00:16|19551.6
19:00:17|19550.75
19:00:18|19555.39
19:00:20|19556.67
19:00:20|19555.25
19:00:21|19554.23
19:00:22|19557.44
19:00:23|19559.97
19:00:24|19563.22
19:00:26|19563.36
19:00:26|19558.48
19:00:27|19560.13
19:00:29|19559.62
19:00:31|19557.83
19:00:32|19560.97
19:00:34|19559.98
19:00:35|19559.92
19:00:36|19563.08
19:00:37|19560.28
19:00:37|19558.7
19:00:38|19555.4
19:00:39|19558.08
19:00:41|19557.89
19:00:43|19558.82
19:00:44|19561.26
19:00:44|19567.29
19:00:45|19564.37
19:00:46|19563.75
19:00:47|19563.77
19:00:48|19562.78
19:00:50|19561.51
19:00:51|19563.72
19:00:51|19561.31
19:00:52|19559.53
19:00:54|19559.35
19:00:54|19558.8
19:00:56|19559.48
19:00:56|19561.34
19:00:57|19562.4
19:00:59|19566.11
19:01:00|19566.55
19:01:00|19565.72
19:01:01|19562.98
19:01:03|19562.47
19:01:03|19564.87
19:01:05|19564.12
19:01:05|19564.83
19:01:06|19564.28
19:01:08|19561.45
19:01:09|19562.64
19:01:10|19570.05
19:01:11|19572.94
19:01:12|19574.01
19:01:13|19574.52
19:01:14|19575.
19:01:15|19574.45
19:01:16|19578.
19:01:17|19577.74
19:01:18|19575.37
19:01:19|19576.4
19:01:21|19574.16
19:01:22|19572.91
19:01:24|19571.6
19:01:24|19573.96
19:01:25|19576.75
19:01:26|19577.11
19:01:28|19580.57
19:01:29|19580.67
19:01:30|19580.6
19:01:31|19576.44
19:01:32|19572.33
19:01:34|19572.39
19:01:34|19576.23
19:01:35|19575.37
19:01:37|19578.5
19:01:38|19578.32
19:01:39|19578.47
19:01:40|19578.34
19:01:41|19583.72
19:01:42|19581.2
19:01:43|19581.27
19:01:44|19581.42
19:01:45|19581.91
19:01:46|19582.52
19:01:47|19582.55
19:01:48|19584.88
19:01:50|19582.39
19:01:50|19581.85
19:01:52|19581.86
19:01:53|19581.24
19:01:54|19581.
19:01:55|19579.78
19:01:56|19580.83
19:01:57|19577.74
19:01:58|19579.71
19:01:59|19583.82
19:02:01|19580.55
19:02:01|19578.29
19:02:03|19581.63
19:02:03|19582.46
19:02:05|19581.62
19:02:06|19582.27
19:02:07|19584.64
19:02:08|19584.31
19:02:09|19584.71
19:02:10|19584.63
19:02:11|19580.99
19:02:12|19581.66
19:02:13|19579.76
19:02:14|19581.01
19:02:15|19581.89
19:02:16|19579.82
19:02:17|19580.38
19:02:18|19580.49
19:02:19|19578.3
19:02:20|19574.09
19:02:21|19574.08
19:02:22|19572.
19:02:23|19574.15
19:02:24|19575.14
19:02:25|19577.51
19:02:26|19577.21
19:02:27|19578.19
19:02:28|19581.15
19:02:30|19582.78
19:02:31|19581.15
19:02:31|19578.49
19:02:33|19580.17
19:02:34|19578.89
19:02:35|19580.05
19:02:36|19582.01
19:02:37|19582.78
19:02:38|19582.67
19:02:39|19580.73
19:02:41|19585.63
19:02:42|19591.81
19:02:42|19594.5
19:02:43|19591.73
19:02:45|19591.64
19:02:46|19589.02
19:02:47|19591.19
19:02:48|19590.95
19:02:48|19591.43
19:02:49|19589.55
19:02:51|19593.04
19:02:52|19592.52
19:02:53|19593.37
19:02:54|19589.21
19:02:55|19587.4
19:02:56|19584.54
19:02:57|19587.85
19:02:57|19587.54
19:02:58|19586.35
19:03:00|19588.3
19:03:01|19587.15
19:03:02|19588.32
19:03:03|19588.33
19:03:03|19589.12
19:03:05|19590.54
19:03:06|19589.
19:03:07|19586.48
19:03:08|19588.96
19:03:09|19588.75
19:03:10|19589.53
19:03:12|19596.7
19:03:12|19594.14
19:03:14|19595.46
19:03:15|19595.08
19:03:15|19594.15
19:03:17|19594.42
19:03:18|19595.13
19:03:18|19595.49
19:03:20|19596.19
19:03:20|19595.42
19:03:22|19594.43
19:03:23|19595.02
19:03:24|19596.3
19:03:25|19595.72
19:03:26|19595.82
19:03:27|19600.
19:03:28|19603.27
19:03:29|19604.78
19:03:31|19598.97
19:03:31|19596.24
19:03:33|19600.09
19:03:34|19597.75
19:03:36|19595.01
19:03:36|19596.56
19:03:38|19597.92
19:03:38|19597.3
19:03:39|19596.82
19:03:40|19597.46
19:03:41|19596.08
19:03:43|19596.
19:03:44|19596.
19:03:45|19596.93
19:03:46|19597.13
19:03:47|19598.06
19:03:48|19596.24
19:03:49|19596.49
19:03:50|19595.14
19:03:51|19594.6
19:03:53|19595.11
19:03:54|19592.79
19:03:55|19595.35
19:03:56|19596.67
19:03:57|19596.12
19:03:58|19598.01
19:04:00|19596.18
19:04:00|19597.69
19:04:02|19596.88
19:04:03|19598.22
19:04:04|19596.25
19:04:04|19593.39
19:04:05|19591.57
19:04:07|19576.18
19:04:08|19573.56
19:04:09|19574.5
19:04:10|19574.54
19:04:11|19576.37
19:04:12|19576.5
19:04:13|19576.54
19:04:14|19574.79
19:04:15|19576.22
19:04:16|19577.33
19:04:18|19574.75
19:04:19|19571.4
19:04:19|19572.66
19:04:21|19572.47
19:04:22|19569.56
19:04:23|19569.45
19:04:24|19568.47
19:04:24|19572.11
19:04:25|19565.23
19:04:26|19565.33
19:04:27|19566.33
19:04:28|19570.89
19:04:30|19570.29
19:04:30|19569.76
19:04:32|19572.28
19:04:33|19576.47
19:04:35|19573.57
19:04:36|19575.14
19:04:37|19570.
19:04:38|19571.4
19:04:39|19568.86
19:04:40|19565.92
19:04:41|19565.42
19:04:43|19566.36
19:04:43|19567.25
19:04:44|19567.99
19:04:45|19566.34
19:04:46|19570.94
19:04:48|19568.14
19:04:49|19569.01
19:04:50|19570.08
19:04:52|19569.66
19:04:53|19568.26
19:04:53|19566.77
19:04:54|19564.24
19:04:55|19562.75
19:04:56|19562.21
19:04:58|19564.27
19:04:59|19564.86
19:04:59|19564.09
19:05:01|19560.95
19:05:02|19561.11
19:05:04|19558.27
19:05:05|19558.05
19:05:06|19557.13
19:05:07|19557.15
19:05:08|19551.56
19:05:09|19552.
19:05:10|19551.94
19:05:11|19551.31
19:05:12|19548.45
19:05:13|19548.26
19:05:14|19545.38
19:05:15|19546.71
19:05:16|19546.15
19:05:17|19549.01
19:05:18|19550.67
19:05:19|19547.87
19:05:20|19550.53
19:05:22|19546.03
19:05:23|19546.4
19:05:23|19545.29
19:05:25|19543.71
19:05:26|19546.04
19:05:27|19545.61
19:05:28|19544.77
19:05:29|19544.55
19:05:30|19542.22
19:05:31|19542.45
19:05:32|19542.6
19:05:34|19544.86
19:05:35|19541.82
19:05:36|19540.08
19:05:37|19543.74
19:05:38|19540.24
19:05:40|19541.84
19:05:40|19540.52
19:05:42|19537.81
19:05:43|19538.79
19:05:43|19537.72
19:05:45|19538.9
19:05:46|19538.98
19:05:47|19541.44
19:05:48|19540.9
19:05:49|19539.23
19:05:50|19537.99
19:05:51|19537.71
19:05:52|19539.96
19:05:53|19538.73
19:05:54|19537.84
19:05:55|19534.83
19:05:56|19534.52
19:05:57|19534.29
19:05:58|19531.03
19:05:59|19532.9
19:06:00|19532.11
19:06:01|19530.22
19:06:02|19530.46
19:06:04|19539.41
19:06:05|19541.44
19:06:05|19542.81
19:06:07|19537.8
19:06:08|19538.67
19:06:09|19554.28
19:06:09|19561.54
19:06:10|19570.07
19:06:11|19575.65
19:06:12|19577.83
19:06:13|19577.83
19:06:14|19577.2
19:06:15|19586.5
19:06:16|19580.07
19:06:17|19582.23
19:06:19|19586.1
19:06:21|19584.44
19:06:22|19586.53
19:06:23|19585.92
19:06:23|19585.96
19:06:25|19585.07
19:06:25|19580.11
19:06:26|19579.14
19:06:27|19577.08
19:06:28|19577.61
19:06:30|19582.49
19:06:30|19582.66
19:06:32|19581.03
19:06:32|19582.06
19:06:34|19580.74
19:06:36|19580.36
19:06:37|19577.76
19:06:39|19572.52
19:06:39|19575.91
19:06:40|19573.2
19:06:41|19571.
19:06:42|19575.92
19:06:43|19576.85
19:06:44|19576.03
19:06:45|19575.62
19:06:46|19576.55
19:06:47|19577.19
19:06:48|19574.76
19:06:49|19577.67
19:06:50|19577.41
19:06:52|19576.04
19:06:52|19573.42
19:06:53|19574.5
19:06:54|19574.07
19:06:55|19573.42
19:06:56|19573.42
19:06:57|19572.55
19:06:58|19573.23
19:06:59|19571.9
19:07:00|19573.96
19:07:01|19573.44
19:07:03|19570.14
19:07:03|19568.05
19:07:04|19565.95
19:07:05|19565.78
19:07:06|19568.53
19:07:08|19567.37
19:07:09|19564.67
19:07:10|19564.26
19:07:11|19566.12
19:07:12|19565.51
19:07:13|19561.22
19:07:14|19561.54
19:07:15|19570.55
19:07:16|19571.41
19:07:17|19571.71
19:07:18|19570.3
19:07:19|19567.77
19:07:20|19568.55
19:07:21|19570.26
19:07:22|19570.6
19:07:23|19570.11
19:07:24|19569.13
19:07:25|19566.52
19:07:26|19560.14
19:07:27|19558.24
19:07:28|19560.86
19:07:29|19561.41
19:07:30|19565.4
19:07:31|19563.94
19:07:32|19564.57
19:07:34|19568.66
19:07:34|19567.24
19:07:35|19564.7
19:07:37|19563.35
19:07:38|19564.49
19:07:39|19565.22
19:07:40|19563.04
19:07:41|19564.2
19:07:43|19562.57
19:07:44|19558.68
19:07:44|19567.02
19:07:46|19568.56
19:07:47|19573.58
19:07:48|19570.94
19:07:49|19570.78
19:07:50|19572.79
19:07:51|19569.3
19:07:52|19571.78
19:07:53|19570.73
19:07:54|19567.6
19:07:55|19567.2
19:07:56|19565.91
19:07:57|19566.15
19:07:58|19565.75
19:07:59|19563.12
19:08:00|19566.62
19:08:01|19566.31
19:08:02|19568.37
19:08:03|19566.16
19:08:04|19567.97
19:08:05|19569.08
19:08:06|19566.88
19:08:07|19567.29
19:08:08|19567.74
19:08:09|19567.74
19:08:10|19569.2
19:08:11|19568.92
19:08:12|19570.33
19:08:13|19570.33
19:08:14|19570.36
19:08:15|19570.
19:08:16|19567.04
19:08:17|19568.26
19:08:18|19565.86
19:08:19|19566.74
19:08:20|19566.01
19:08:21|19565.47
19:08:22|19565.
19:08:23|19557.48
19:08:24|19555.78
19:08:25|19557.96
19:08:26|19557.96
19:08:27|19554.43
19:08:28|19549.12
19:08:29|19550.11
19:08:30|19547.69
19:08:32|19546.3
19:08:32|19548.93
19:08:34|19550.57
19:08:35|19551.37
19:08:37|19552.92
19:08:37|19552.15
19:08:38|19552.36
19:08:40|19546.29
19:08:40|19543.67
19:08:41|19544.81
19:08:43|19545.3
19:08:45|19544.68
19:08:45|19542.31
19:08:46|19536.26
19:08:47|19538.
19:08:49|19542.03
19:08:50|19543.72
19:08:50|19547.09
19:08:51|19547.56
19:08:53|19548.6
19:08:53|19546.92
19:08:55|19548.75
19:08:55|19547.06
19:08:56|19549.78
19:08:57|19551.17
19:08:59|19550.36
19:09:00|19552.3
19:09:01|19545.3
19:09:02|19546.66
19:09:03|19547.06
19:09:04|19549.98
19:09:05|19546.72
19:09:06|19547.28
19:09:07|19542.72
19:09:08|19544.01
19:09:09|19541.74
19:09:10|19543.43
19:09:11|19543.34
19:09:12|19544.17
19:09:14|19544.14
19:09:14|19546.4
19:09:15|19545.3
19:09:16|19543.83
19:09:17|19544.91
19:09:18|19542.82
19:09:19|19542.96
19:09:21|19540.5
19:09:21|19538.85
19:09:22|19540.
19:09:24|19536.44
19:09:24|19535.72
19:09:25|19535.27
19:09:27|19537.23
19:09:28|19537.11
19:09:28|19536.01
19:09:30|19537.4
19:09:30|19534.8
19:09:31|19535.02
19:09:33|19530.1
19:09:33|19526.08
19:09:34|19522.63
19:09:36|19523.11
19:09:37|19522.85
19:09:38|19521.51
19:09:39|19521.18
19:09:40|19519.85
19:09:41|19520.53
19:09:42|19521.07
19:09:44|19521.47
19:09:44|19520.75
19:09:46|19527.57
19:09:47|19529.87
19:09:48|19526.38
19:09:49|19528.6
19:09:51|19528.57
19:09:51|19528.61
19:09:52|19529.1
19:09:53|19525.79
19:09:54|19526.32
19:09:55|19527.02
19:09:57|19523.
19:09:57|19523.5
19:09:59|19523.96
19:10:00|19526.3
19:10:01|19526.06
19:10:02|19523.24
19:10:03|19522.43
19:10:03|19521.
19:10:06|19524.06
19:10:06|19523.98
19:10:07|19525.12
19:10:08|19525.01
19:10:09|19525.21
19:10:10|19525.42
19:10:11|19522.83
19:10:12|19524.66
19:10:13|19525.4
19:10:15|19522.75
19:10:15|19525.2
19:10:17|19523.91
19:10:18|19523.19
19:10:18|19521.95
19:10:19|19524.55
19:10:21|19524.66
19:10:22|19530.91
19:10:23|19528.86
19:10:24|19528.64
19:10:25|19529.52
19:10:26|19529.85
19:10:27|19535.74
19:10:28|19540.56
19:10:29|19543.38
19:10:31|19544.79
19:10:32|19546.08
19:10:33|19546.08
19:10:33|19546.27
19:10:35|19546.49
19:10:36|19544.78
19:10:38|19545.42
19:10:39|19544.25
19:10:40|19548.31
19:10:41|19550.59
19:10:41|19549.63
19:10:44|19550.45
19:10:44|19546.24
19:10:45|19547.83
19:10:46|19547.67
19:10:47|19547.12
19:10:48|19545.54
19:10:49|19545.71
19:10:50|19545.5
19:10:51|19543.86
19:10:52|19542.01
19:10:53|19543.99
19:10:54|19545.96
19:10:55|19545.69
19:10:56|19547.12
19:10:57|19548.62
19:10:58|19546.82
19:10:59|19547.84
19:11:00|19550.03
19:11:01|19549.37
19:11:02|19545.
19:11:03|19544.15
19:11:04|19543.
19:11:05|19541.1
19:11:06|19539.06
19:11:07|19541.25
19:11:09|19544.44
19:11:10|19547.09
19:11:10|19573.47
19:11:12|19571.56
19:11:12|19569.82
19:11:13|19570.78
19:11:14|19567.88
19:11:16|19569.99
19:11:17|19578.84
19:11:17|19581.21
19:11:19|19579.34
19:11:20|19577.67
19:11:21|19575.28
19:11:21|19575.5
19:11:22|19577.79
19:11:24|19576.23
19:11:25|19575.32
19:11:26|19575.45
19:11:27|19571.91
19:11:28|19578.76
19:11:30|19576.56
19:11:30|19575.29
19:11:31|19575.95
19:11:32|19563.77
19:11:33|19563.37
19:11:34|19563.96
19:11:36|19563.42
19:11:38|19563.75
19:11:38|19558.42
19:11:39|19559.56
19:11:40|19558.98
19:11:41|19561.21
19:11:42|19559.11
19:11:43|19556.75
19:11:44|19558.79
19:11:45|19562.95
19:11:46|19563.51
19:11:47|19564.48
19:11:48|19564.81
19:11:49|19564.48
19:11:50|19565.67
19:11:51|19564.93
19:11:52|19566.23
19:11:53|19568.35
19:11:54|19565.91
19:11:55|19566.64
19:11:56|19565.6
19:11:58|19565.2
19:11:58|19566.06
19:12:00|19563.85
19:12:01|19566.31
19:12:02|19566.71
19:12:04|19568.03
19:12:05|19567.07
19:12:06|19566.9
19:12:07|19563.98
19:12:08|19560.9
19:12:09|19562.68
19:12:09|19565.17
19:12:11|19563.28
19:12:11|19564.
19:12:13|19558.75
19:12:13|19559.24
19:12:15|19561.11
19:12:15|19559.63
19:12:17|19563.21
19:12:18|19564.83
19:12:20|19567.36
19:12:20|19566.66
19:12:22|19566.7
19:12:23|19566.85
19:12:24|19566.47
19:12:26|19566.84
19:12:27|19565.18
19:12:28|19564.2
19:12:29|19567.17
19:12:30|19567.11
19:12:31|19567.8
19:12:32|19565.03
19:12:33|19563.64
19:12:34|19560.
19:12:35|19559.74
19:12:36|19557.55
19:12:37|19558.17
19:12:39|19558.54
19:12:40|19561.98
19:12:42|19560.25
19:12:43|19562.44
19:12:43|19562.28
19:12:45|19562.65
19:12:45|19565.71
19:12:46|19566.08
19:12:47|19566.61
19:12:49|19565.05
19:12:50|19565.26
19:12:51|19563.92
19:12:52|19563.2
19:12:53|19562.15
19:12:54|19566.11
19:12:55|19565.43
19:12:56|19565.57
19:12:57|19563.54
19:12:58|19565.06
19:12:59|19562.67
19:13:00|19563.54
19:13:01|19559.65
19:13:03|19560.17
19:13:03|19559.21
19:13:05|19556.62
19:13:05|19556.23
19:13:06|19557.21
19:13:07|19557.98
19:13:08|19557.03
19:13:09|19557.77
19:13:11|19557.7
19:13:11|19558.12
19:13:12|19561.99
19:13:13|19563.98
19:13:15|19561.7
19:13:16|19561.52
19:13:18|19568.35
19:13:19|19566.24
19:13:20|19569.2
19:13:20|19566.72
19:13:22|19565.58
19:13:22|19569.63
19:13:24|19567.1
19:13:25|19567.95
19:13:26|19568.31
19:13:26|19570.36
19:13:27|19569.95
19:13:28|19567.72
19:13:30|19569.61
19:13:31|19568.01
19:13:32|19565.83
19:13:33|19564.71
19:13:34|19564.56
19:13:35|19566.3
19:13:36|19568.89
19:13:37|19568.24
19:13:39|19567.32
19:13:40|19565.56
19:13:41|19565.68
19:13:41|19560.16
19:13:43|19559.98
19:13:44|19560.38
19:13:45|19556.5
19:13:47|19557.23
19:13:47|19556.29
19:13:48|19558.
19:13:50|19557.45
19:13:51|19557.17
19:13:51|19556.18
19:13:53|19556.63
19:13:53|19555.46
19:13:55|19555.64
19:13:56|19554.22
19:13:57|19553.62
19:13:58|19553.4
19:13:58|19555.37
19:14:00|19555.08
19:14:00|19557.29
19:14:02|19562.06
19:14:03|19562.14
19:14:04|19559.6
19:14:05|19561.11
19:14:06|19560.1
19:14:07|19558.69
19:14:08|19557.61
19:14:09|19558.65
19:14:09|19561.33
19:14:11|19562.
19:14:12|19562.86
19:14:13|19564.26
19:14:14|19563.11
19:14:15|19561.97
19:14:16|19561.25
19:14:17|19562.06
19:14:18|19557.2
19:14:20|19557.56
19:14:20|19556.47
19:14:22|19555.08
19:14:23|19556.9
19:14:24|19558.1
19:14:24|19557.33
19:14:26|19556.6
19:14:27|19557.74
19:14:28|19554.86
19:14:29|19556.41
19:14:30|19556.93
19:14:31|19556.42
19:14:31|19557.78
19:14:33|19558.41
19:14:33|19555.85
19:14:35|19557.16
19:14:36|19558.23
19:14:37|19558.41
19:14:38|19558.98
19:14:38|19559.62
19:14:40|19558.36
19:14:42|19557.58
19:14:43|19557.6
19:14:44|19557.33
19:14:45|19556.31
19:14:46|19555.5
19:14:47|19555.82
19:14:48|19555.79
19:14:49|19556.07
19:14:50|19554.5
19:14:51|19554.13
19:14:52|19556.46
19:14:53|19555.49
19:14:54|19555.08
19:14:55|19555.96
19:14:56|19556.35
19:14:58|19554.54
19:14:59|19554.66
19:14:59|19555.92
19:15:01|19556.5
19:15:01|19550.58
19:15:03|19554.83
19:15:04|19554.28
19:15:05|19554.54
19:15:06|19553.54
19:15:07|19554.36
19:15:08|19556.21
19:15:09|19559.93
19:15:10|19560.89
19:15:11|19562.03
19:15:12|19561.69
19:15:13|19558.58
19:15:14|19556.
19:15:15|19558.41
19:15:16|19557.21
19:15:17|19553.18
19:15:18|19551.51
19:15:20|19549.31
19:15:21|19549.14
19:15:21|19546.27
19:15:23|19547.73
19:15:23|19548.1
19:15:25|19547.04
19:15:26|19548.94
19:15:27|19545.83
19:15:28|19546.15
19:15:29|19546.7
19:15:30|19548.43
19:15:31|19550.06
19:15:32|19549.96
19:15:33|19548.39
19:15:34|19542.26
19:15:35|19541.17
19:15:36|19541.15
19:15:37|19541.7
19:15:38|19541.8
19:15:39|19543.46
19:15:41|19541.69
19:15:42|19541.94
19:15:42|19541.69
19:15:43|19542.7
19:15:45|19543.36
19:15:46|19543.5
19:15:47|19545.7
19:15:48|19548.06
19:15:49|19547.89
19:15:50|19547.42
19:15:51|19544.17
19:15:52|19544.22
19:15:53|19540.95
19:15:54|19542.56
19:15:55|19542.
19:15:56|19542.76
19:15:58|19543.59
19:15:58|19543.93
19:16:00|19544.09
19:16:01|19544.86
19:16:01|19544.89
19:16:03|19548.44
19:16:04|19552.71
19:16:05|19553.86
19:16:06|19554.52
19:16:07|19555.01
19:16:08|19557.23
19:16:09|19556.56
19:16:10|19557.81
19:16:11|19557.31
19:16:12|19558.79
19:16:14|19561.17
19:16:15|19561.46
19:16:16|19557.91
19:16:16|19558.03
19:16:18|19556.26
19:16:19|19557.92
19:16:20|19557.72
19:16:21|19559.05
19:16:22|19558.13
19:16:22|19560.
19:16:23|19558.18
19:16:25|19551.22
19:16:26|19549.79
19:16:26|19549.47
19:16:28|19552.35
19:16:29|19551.5
19:16:30|19551.13
19:16:31|19551.12
19:16:32|19549.76
19:16:33|19554.66
19:16:34|19554.54
19:16:35|19550.98
19:16:36|19550.64
19:16:37|19551.51
19:16:38|19550.67
19:16:38|19548.48
19:16:39|19544.73
19:16:41|19546.86
19:16:42|19545.6
19:16:43|19545.55
19:16:45|19548.63
19:16:46|19548.08
19:16:47|19549.37
19:16:48|19554.44
19:16:49|19555.01
19:16:50|19557.42
19:16:52|19554.65
19:16:52|19554.89
19:16:54|19554.21
19:16:55|19555.81
19:16:56|19554.51
19:16:57|19552.18
19:16:58|19552.66
19:16:59|19555.23
19:17:00|19554.11
19:17:01|19549.92
19:17:03|19548.67
19:17:04|19549.14
19:17:05|19550.
19:17:06|19548.64
19:17:07|19548.64
19:17:08|19554.1
19:17:09|19554.02
19:17:10|19553.71
19:17:11|19555.
19:17:12|19553.84
19:17:13|19553.83
19:17:13|19554.58
19:17:14|19553.61
19:17:15|19549.84
19:17:17|19549.97
19:17:18|19548.64
19:17:19|19548.73
19:17:20|19551.02
19:17:21|19550.21
19:17:22|19550.15
19:17:23|19551.8
19:17:24|19547.56
19:17:25|19546.99
19:17:26|19544.51
19:17:27|19544.59
19:17:28|19542.72
19:17:29|19542.39
19:17:30|19542.59
19:17:31|19540.39
19:17:32|19541.23
19:17:33|19541.7
19:17:34|19540.62
19:17:35|19539.16
19:17:36|19537.39
19:17:37|19539.11
19:17:38|19538.46
19:17:39|19539.28
19:17:40|19540.17
19:17:41|19539.64
19:17:43|19534.4
19:17:43|19535.23
19:17:45|19531.66
19:17:46|19531.97
19:17:47|19533.88
19:17:48|19534.99
19:17:50|19532.56
19:17:50|19533.91
19:17:52|19529.65
19:17:52|19526.15
19:17:53|19524.54
19:17:55|19524.49
19:17:55|19525.07
19:17:56|19526.3
19:17:58|19526.91
19:17:58|19528.69
19:17:59|19528.06
19:18:01|19527.05
19:18:02|19524.55
19:18:03|19523.79
19:18:04|19525.05
19:18:04|19528.62
19:18:06|19528.5
19:18:07|19527.3
19:18:08|19528.11
19:18:09|19531.12
19:18:10|19531.94
19:18:11|19529.26
19:18:13|19526.48
19:18:14|19530.16
19:18:15|19531.01
19:18:16|19530.26
19:18:17|19531.14
19:18:18|19530.46
19:18:18|19530.26
19:18:20|19530.99
19:18:20|19532.26
19:18:21|19531.44
19:18:23|19530.44
19:18:24|19532.08
19:18:26|19531.34
19:18:27|19530.57
19:18:27|19530.43
19:18:28|19528.62
19:18:30|19528.28
19:18:30|19528.24
19:18:31|19527.22
19:18:32|19526.47
19:18:34|19519.81
19:18:35|19519.76
19:18:36|19521.5
19:18:37|19519.78
19:18:37|19517.57
19:18:38|19520.39
19:18:39|19522.45
19:18:40|19521.12
19:18:41|19518.58
19:18:43|19515.01
19:18:43|19517.79
19:18:44|19519.67
19:18:45|19521.78
19:18:46|19524.19
19:18:47|19524.66
19:18:49|19527.09
19:18:49|19531.63
19:18:50|19530.21
19:18:52|19529.33
19:18:54|19530.16
19:18:55|19529.04
19:18:56|19529.34
19:18:57|19522.67
19:18:58|19522.1
19:18:59|19517.13
19:19:00|19512.88
19:19:02|19511.95
19:19:02|19513.22
19:19:04|19513.3
19:19:05|19510.66
19:19:06|19510.49
19:19:07|19497.07
19:19:09|19504.77
19:19:10|19502.11
19:19:11|19503.21
19:19:11|19505.19
19:19:12|19503.98
19:19:13|19501.22
19:19:15|19503.23
19:19:16|19503.99
19:19:17|19502.12
19:19:18|19501.5
19:19:18|19501.65
19:19:20|19503.94
19:19:21|19501.67
19:19:21|19497.9
19:19:23|19491.94
19:19:25|19492.3
19:19:25|19494.18
19:19:26|19498.64
19:19:27|19503.54
19:19:28|19502.01
19:19:29|19502.41
19:19:30|19503.13
19:19:31|19502.
19:19:32|19503.62
19:19:33|19500.74
19:19:35|19494.9
19:19:36|19494.25
19:19:36|19496.7
19:19:38|19495.38
19:19:39|19492.55
19:19:39|19488.73
19:19:41|19488.22
19:19:43|19490.47
19:19:43|19493.26
19:19:44|19492.75
19:19:45|19493.24
19:19:47|19492.54
19:19:47|19494.9
19:19:48|19494.51
19:19:49|19498.12
19:19:50|19502.01
19:19:53|19499.8
19:19:53|19502.09
19:19:54|19495.21
19:19:55|19496.25
19:19:56|19495.24
19:19:57|19495.81
19:19:58|19495.5
19:19:59|19495.65
19:20:00|19498.08
19:20:01|19497.19
19:20:02|19495.92
19:20:03|19491.31
19:20:05|19489.88
19:20:06|19495.64
19:20:07|19495.51
19:20:08|19495.99
19:20:09|19498.8
19:20:10|19500.06
19:20:11|19503.8
19:20:13|19504.12
19:20:13|19504.89
19:20:14|19504.09
19:20:15|19506.29
19:20:16|19504.58
19:20:18|19504.12
19:20:18|19504.24
19:20:19|19505.31
19:20:21|19505.75
19:20:22|19504.1
19:20:23|19505.6
19:20:24|19501.76
19:20:25|19503.32
19:20:26|19503.92
19:20:28|19504.12
19:20:29|19504.73
19:20:29|19508.08
19:20:30|19510.69
19:20:31|19512.08
19:20:33|19515.08
19:20:33|19515.35
19:20:34|19516.51
19:20:35|19516.98
19:20:36|19519.29
19:20:38|19521.87
19:20:39|19519.51
19:20:40|19519.33
19:20:40|19520.33
19:20:42|19520.
19:20:43|19519.54
19:20:43|19519.54
19:20:44|19515.82
19:20:46|19506.
19:20:46|19507.18
19:20:48|19504.15
19:20:49|19505.01
19:20:50|19502.41
19:20:52|19499.64
19:20:52|19498.08
19:20:53|19494.94
19:20:55|19491.32
19:20:56|19488.61
19:20:57|19490.12
19:20:57|19491.99
19:20:59|19494.36
19:21:00|19493.75
19:21:00|19490.12
19:21:02|19486.34
19:21:04|19486.2
19:21:05|19483.82
19:21:06|19482.5
19:21:07|19479.52
19:21:08|19479.12
19:21:09|19479.38
19:21:10|19478.3
19:21:11|19481.2
19:21:12|19481.58
19:21:13|19481.84
19:21:14|19481.62
19:21:15|19485.81
19:21:16|19492.53
19:21:17|19491.59
19:21:18|19490.48
19:21:19|19492.52
19:21:20|19490.03
19:21:21|19489.17
19:21:22|19490.47
19:21:23|19491.01
19:21:24|19490.63
19:21:25|19495.39
19:21:26|19497.61
19:21:27|19491.11
19:21:28|19486.98
19:21:29|19488.14
19:21:30|19487.9
19:21:31|19491.62
19:21:32|19490.1
19:21:33|19487.88
19:21:34|19487.57
19:21:35|19491.01
19:21:36|19488.85
19:21:37|19488.69
19:21:38|19489.65
19:21:39|19488.65
19:21:40|19489.64
19:21:41|19490.49
19:21:42|19493.19
19:21:43|19491.67
19:21:44|19490.59
19:21:45|19491.16
19:21:46|19489.68
19:21:47|19491.07
19:21:48|19491.1
19:21:49|19491.91
19:21:51|19491.87
19:21:52|19489.24
19:21:53|19490.77
19:21:54|19491.28
19:21:55|19492.16
19:21:56|19496.4
19:21:57|19491.92
19:21:58|19494.61
19:21:59|19494.54
19:22:01|19491.97
19:22:01|19488.49
19:22:03|19487.75
19:22:05|19488.86
19:22:06|19490.02
19:22:07|19488.99
19:22:08|19492.97
19:22:09|19493.47
19:22:10|19492.67
19:22:11|19495.54
19:22:12|19498.93
19:22:13|19497.03
19:22:14|19500.1
19:22:15|19499.16
19:22:16|19499.26
19:22:17|19497.16
19:22:18|19497.53
19:22:19|19498.77
19:22:20|19498.07
19:22:21|19498.47
19:22:22|19497.99
19:22:23|19499.09
19:22:24|19497.93
19:22:25|19500.23
19:22:26|19498.84
19:22:27|19499.78
19:22:28|19501.19
19:22:29|19499.37
19:22:30|19501.99
19:22:31|19500.93
19:22:33|19503.59
19:22:33|19506.66
19:22:35|19505.14
19:22:36|19506.4
19:22:37|19502.93
19:22:38|19498.44
19:22:39|19500.25
19:22:40|19501.57
19:22:41|19502.16
19:22:42|19501.41
19:22:43|19502.63
19:22:44|19506.12
19:22:45|19507.02
19:22:46|19509.67
19:22:47|19507.59
19:22:48|19507.59
19:22:49|19508.74
19:22:50|19507.9
19:22:51|19504.89
19:22:52|19506.46
19:22:53|19507.31
19:22:54|19507.69
19:22:55|19507.17
19:22:56|19507.98
19:22:57|19506.56
19:22:58|19506.39
19:22:59|19504.18
19:23:00|19504.97
19:23:01|19502.26
19:23:02|19503.56
19:23:04|19497.61
19:23:04|19497.01
19:23:05|19496.03
19:23:06|19495.88
19:23:07|19494.7
19:23:09|19494.59
19:23:10|19494.69
19:23:11|19495.89
19:23:11|19495.3
19:23:13|19494.46
19:23:13|19495.63
19:23:14|19493.81
19:23:15|19492.26
19:23:16|19494.83
19:23:18|19497.66
19:23:19|19498.85
19:23:19|19503.3
19:23:21|19500.75
19:23:21|19500.43
19:23:22|19500.85
19:23:24|19502.35
19:23:24|19502.95
19:23:26|19498.27
19:23:27|19496.53
19:23:28|19499.18
19:23:29|19497.25
19:23:30|19498.11
19:23:31|19498.11
19:23:32|19497.28
19:23:33|19499.63
19:23:34|19497.53
19:23:35|19495.61
19:23:36|19494.96
19:23:37|19495.1
19:23:38|19492.51
19:23:39|19494.
19:23:40|19495.89
19:23:41|19501.52
19:23:42|19500.64
19:23:43|19498.77
19:23:44|19497.58
19:23:46|19500.3
19:23:47|19501.17
19:23:47|19500.55
19:23:48|19498.19
19:23:49|19497.4
19:23:51|19499.39
19:23:52|19501.72
19:23:53|19501.26
19:23:54|19502.21
19:23:55|19506.49
19:23:56|19504.23
19:23:57|19504.
19:23:58|19503.72
19:23:59|19501.57
19:24:00|19501.08
19:24:01|19499.56
19:24:02|19495.85
19:24:03|19497.66
19:24:04|19497.71
19:24:05|19497.4
19:24:06|19496.63
19:24:07|19494.51
19:24:08|19497.
19:24:09|19500.16
19:24:10|19501.38
19:24:11|19501.37
19:24:12|19500.33
19:24:13|19499.27
19:24:14|19494.73
19:24:15|19493.1
19:24:16|19492.12
19:24:17|19490.78
19:24:18|19493.95
19:24:19|19495.66
19:24:20|19494.53
19:24:21|19490.97
19:24:22|19486.5
19:24:23|19484.37
19:24:24|19483.74
19:24:25|19483.31
19:24:26|19485.53
19:24:28|19483.52
19:24:28|19482.76
19:24:29|19483.11
19:24:30|19484.06
19:24:31|19484.87
19:24:32|19480.83
19:24:33|19481.13
19:24:34|19483.
19:24:35|19479.08
19:24:37|19479.43
19:24:37|19480.03
19:24:38|19480.75
19:24:39|19481.45
19:24:40|19481.99
19:24:41|19481.39
19:24:42|19481.42
19:24:43|19480.66
19:24:44|19478.96
19:24:45|19478.23
19:24:46|19475.16
19:24:47|19474.16
19:24:48|19473.88
19:24:50|19472.16
19:24:52|19475.05
19:24:53|19473.03
19:24:54|19473.84
19:24:56|19471.38
19:24:56|19469.6
19:24:57|19464.12
19:24:59|19465.18
19:24:59|19465.61
19:25:01|19463.62
19:25:02|19465.25
19:25:03|19467.88
19:25:04|19469.68
19:25:06|19476.14
19:25:06|19475.06
19:25:07|19474.27
19:25:08|19478.59
19:25:09|19477.66
19:25:10|19478.56
19:25:12|19479.48
19:25:13|19478.08
19:25:13|19476.83
19:25:15|19477.87
19:25:16|19479.11
19:25:16|19478.75
19:25:18|19478.82
19:25:18|19476.5
19:25:20|19478.76
19:25:21|19477.75
19:25:21|19478.44
19:25:23|19480.38
19:25:23|19480.79
19:25:24|19482.94
19:25:25|19481.1
19:25:27|19479.
19:25:29|19476.5
19:25:30|19477.35
19:25:32|19480.51
19:25:33|19478.82
19:25:34|19478.91
19:25:35|19479.87
19:25:36|19480.71
19:25:37|19482.97
19:25:38|19477.22
19:25:39|19473.92
19:25:40|19475.27
19:25:41|19481.38
19:25:42|19481.56
19:25:43|19483.95
19:25:44|19484.69
19:25:45|19484.
19:25:46|19483.95
19:25:47|19481.17
19:25:48|19482.26
19:25:49|19482.47
19:25:50|19482.53
19:25:52|19482.03
19:25:53|19480.19
19:25:54|19481.04
19:25:55|19478.53
19:25:56|19480.53
19:25:57|19483.57
19:25:58|19482.32
19:25:59|19481.91
19:26:01|19481.09
19:26:02|19482.93
19:26:02|19481.72
19:26:03|19478.38
19:26:05|19476.47
19:26:06|19480.89
19:26:07|19481.46
19:26:08|19480.17
19:26:09|19480.93
19:26:10|19482.36
19:26:11|19480.21
19:26:12|19480.68
19:26:13|19482.4
19:26:14|19481.96
19:26:15|19482.01
19:26:16|19484.33
19:26:17|19483.1
19:26:18|19485.34
19:26:19|19483.92
19:26:20|19485.56
19:26:21|19482.74
19:26:22|19479.47
19:26:23|19482.14
19:26:24|19478.9
19:26:25|19475.67
19:26:26|19475.26
19:26:27|19474.79
19:26:28|19475.26
19:26:29|19477.48
19:26:30|19480.44
19:26:31|19481.55
19:26:32|19482.34
19:26:33|19485.52
19:26:34|19485.24
19:26:35|19489.2
19:26:36|19489.11
19:26:37|19488.25
19:26:38|19489.47
19:26:39|19492.67
19:26:40|19490.54
19:26:41|19494.44
19:26:42|19491.44
19:26:43|19490.65
19:26:44|19490.86
19:26:45|19488.26
19:26:46|19490.27
19:26:47|19490.3
19:26:48|19487.92
19:26:49|19491.97
19:26:50|19491.66
19:26:51|19490.29
19:26:52|19489.84
19:26:53|19488.66
19:26:54|19490.11
19:26:55|19490.22
19:26:57|19495.75
19:26:58|19494.22
19:27:00|19494.45
19:27:01|19490.62
19:27:02|19491.99
19:27:03|19487.74
19:27:04|19490.94
19:27:05|19489.92
19:27:06|19489.2
19:27:07|19488.77
19:27:08|19489.92
19:27:09|19488.76
19:27:10|19490.38
19:27:11|19490.43
19:27:12|19484.79
19:27:13|19483.64
19:27:14|19486.76
19:27:15|19483.7
19:27:16|19478.14
19:27:17|19478.88
19:27:18|19481.06
19:27:19|19476.25
19:27:20|19474.41
19:27:21|19479.03
19:27:22|19478.9
19:27:23|19481.98
19:27:24|19481.
19:27:25|19484.23
19:27:26|19487.43
19:27:28|19486.92
19:27:29|19487.63
19:27:30|19489.67
19:27:31|19487.62
19:27:32|19490.11
19:27:33|19488.11
19:27:34|19487.48
19:27:35|19487.58
19:27:36|19484.72
19:27:38|19489.
19:27:38|19488.64
19:27:39|19489.23
19:27:41|19488.87
19:27:41|19485.05
19:27:42|19486.56
19:27:44|19484.84
19:27:44|19486.15
19:27:46|19486.78
19:27:47|19488.27
19:27:47|19487.76
19:27:48|19485.94
19:27:49|19487.81
19:27:50|19487.95
19:27:52|19490.66
19:27:53|19484.27
19:27:54|19485.32
19:27:56|19484.48
19:27:57|19484.48
19:27:58|19483.45
19:27:59|19485.4
19:27:59|19483.86
19:28:01|19484.55
19:28:01|19485.36
19:28:03|19485.37
19:28:03|19494.85
19:28:05|19494.72
19:28:07|19494.83
19:28:08|19493.41
19:28:09|19494.7
19:28:10|19494.7
19:28:11|19490.66
19:28:12|19490.29
19:28:13|19493.2
19:28:14|19494.74
19:28:15|19494.15
19:28:16|19493.67
19:28:17|19497.34
19:28:18|19495.22
19:28:19|19496.31
19:28:20|19497.68
19:28:21|19493.7
19:28:22|19486.44
19:28:23|19483.33
19:28:24|19483.84
19:28:25|19483.67
19:28:26|19482.5
19:28:28|19484.25
19:28:28|19484.82
19:28:30|19482.52
19:28:30|19482.05
19:28:32|19482.41
19:28:32|19479.21
19:28:34|19480.76
19:28:35|19481.73
19:28:36|19482.86
19:28:36|19483.95
19:28:37|19484.14
19:28:38|19482.19
19:28:39|19482.18
19:28:40|19481.44
19:28:42|19480.47
19:28:43|19481.7
19:28:43|19481.46
19:28:45|19479.58
19:28:45|19477.76
19:28:47|19476.91
19:28:47|19474.54
19:28:48|19475.6
19:28:49|19474.61
19:28:51|19478.56
19:28:51|19480.69
19:28:53|19480.93
19:28:54|19481.4
19:28:56|19476.77
19:28:56|19476.85
19:28:58|19479.5
19:28:59|19479.63
19:29:00|19481.81
19:29:01|19480.99
19:29:02|19480.63
19:29:03|19478.59
19:29:05|19479.61
19:29:05|19476.74
19:29:06|19476.74
19:29:08|19475.66
19:29:08|19475.27
19:29:10|19475.31
19:29:10|19480.49
19:29:11|19479.6
19:29:13|19482.28
19:29:13|19479.51
19:29:14|19479.91
19:29:15|19481.66
19:29:17|19483.23
19:29:18|19481.7
19:29:18|19479.18
19:29:19|19478.46
19:29:21|19476.35
19:29:22|19476.17
19:29:23|19477.76
19:29:24|19478.67
19:29:25|19479.6
19:29:26|19476.87
19:29:27|19478.
19:29:28|19477.74
19:29:29|19481.51
19:29:31|19481.22
19:29:32|19480.6
19:29:33|19480.6
19:29:34|19483.62
19:29:35|19483.04
19:29:37|19486.43
19:29:38|19482.64
19:29:39|19481.77
19:29:39|19484.61
19:29:41|19484.09
19:29:41|19477.76
19:29:43|19478.73
19:29:44|19482.08
19:29:44|19483.91
19:29:45|19490.12
19:29:46|19488.65
19:29:47|19488.14
19:29:49|19489.28
19:29:50|19489.17
19:29:50|19494.
19:29:52|19494.93
19:29:53|19493.59
19:29:54|19493.65
19:29:55|19493.44
19:29:56|19489.65
19:29:57|19489.95
19:29:58|19489.31
19:29:59|19495.68
19:30:00|19495.2
19:30:01|19494.37
19:30:02|19495.93
19:30:03|19493.61
19:30:04|19493.3
19:30:05|19491.76
19:30:06|19489.62
19:30:07|19491.44
19:30:08|19488.66
19:30:09|19490.63
19:30:11|19491.67
19:30:11|19496.07
19:30:12|19496.69
19:30:14|19499.42
19:30:15|19498.4
19:30:16|19498.2
19:30:17|19497.08
19:30:18|19498.29
19:30:19|19501.
19:30:20|19499.43
19:30:21|19500.93
19:30:22|19500.44
19:30:23|19494.37
19:30:24|19497.69
19:30:25|19496.42
19:30:26|19496.52
19:30:27|19500.68
19:30:28|19500.6
19:30:29|19499.82
19:30:30|19501.5
19:30:31|19501.34
19:30:32|19500.8
19:30:33|19501.71
19:30:34|19500.17
19:30:35|19502.71
19:30:36|19504.62
19:30:37|19512.75
19:30:38|19512.14
19:30:39|19512.74
19:30:40|19515.21
19:30:41|19513.97
19:30:42|19510.
19:30:43|19513.01
19:30:44|19513.14
19:30:45|19510.45
19:30:46|19509.98
19:30:47|19511.26
19:30:48|19515.26
19:30:49|19514.77
19:30:50|19513.67
19:30:51|19515.43
19:30:52|19513.75
19:30:53|19514.95
19:30:54|19515.21
19:30:55|19510.46
19:30:56|19512.88
19:30:58|19511.23
19:30:58|19510.24
19:30:59|19513.27
19:31:00|19518.7
19:31:01|19511.03
19:31:02|19501.2
19:31:03|19499.16
19:31:04|19502.36
19:31:05|19502.28
19:31:06|19501.45
19:31:07|19496.03
19:31:08|19492.12
19:31:09|19491.53
19:31:10|19488.95
19:31:12|19489.19
19:31:13|19491.31
19:31:14|19489.95
19:31:15|19490.74
19:31:16|19488.49
19:31:17|19488.73
19:31:17|19487.15
19:31:19|19490.04
19:31:20|19487.24
19:31:21|19489.07
19:31:21|19488.2
19:31:23|19487.98
19:31:23|19489.38
19:31:25|19488.34
19:31:26|19487.58
19:31:27|19488.66
19:31:29|19489.93
19:31:29|19489.06
19:31:30|19489.25
19:31:31|19489.5
19:31:32|19490.26
19:31:33|19489.95
19:31:34|19486.55
19:31:35|19492.95
19:31:36|19491.37
19:31:37|19498.21
19:31:38|19503.
19:31:39|19500.29
19:31:40|19496.26
19:31:41|19495.76
19:31:42|19496.21
19:31:43|19494.67
19:31:44|19494.67
19:31:46|19492.88
19:31:46|19492.57
19:31:47|19493.11
19:31:48|19493.32
19:31:49|19494.78
19:31:51|19497.65
19:31:51|19496.87
19:31:52|19493.81
19:31:53|19493.46
19:31:54|19492.41
19:31:56|19492.73
19:31:57|19489.12
19:31:59|19490.61
19:31:59|19492.17
19:32:00|19493.79
19:32:01|19491.11
19:32:02|19492.99
19:32:03|19491.17
19:32:04|19490.01
19:32:05|19491.56
19:32:06|19491.67
19:32:07|19491.6
19:32:08|19494.22
19:32:09|19496.28
19:32:10|19493.85
19:32:11|19496.03
19:32:12|19497.96
19:32:13|19496.61
19:32:14|19495.62
19:32:15|19498.16
19:32:16|19496.21
19:32:17|19496.69
19:32:18|19495.57
19:32:19|19495.57
19:32:20|19495.82
19:32:21|19494.86
19:32:23|19495.04
19:32:23|19495.39
19:32:24|19496.86
19:32:25|19495.3
19:32:26|19495.19
19:32:28|19496.3
19:32:28|19500.
19:32:29|19500.21
19:32:31|19500.33
19:32:32|19500.79
19:32:33|19500.
19:32:33|19497.84
19:32:35|19498.15
19:32:36|19497.76
19:32:37|19496.39
19:32:37|19495.96
19:32:39|19497.13
19:32:40|19495.99
19:32:41|19494.68
19:32:42|19496.68
19:32:43|19497.06
19:32:44|19495.91
19:32:45|19496.58
19:32:46|19494.27
19:32:47|19494.37
19:32:48|19493.43
19:32:49|19492.98
19:32:50|19493.54
19:32:50|19492.04
19:32:52|19489.4
19:32:53|19489.86
19:32:55|19496.35
19:32:55|19498.2
19:32:56|19495.4
19:32:57|19495.82
19:32:58|19499.93
19:32:59|19500.59
19:33:01|19503.06
19:33:03|19504.74
19:33:04|19505.45
19:33:05|19504.97
19:33:06|19505.36
19:33:07|19504.77
19:33:08|19505.85
19:33:09|19505.17
19:33:10|19504.05
19:33:12|19512.89
19:33:12|19518.47
19:33:13|19521.09
19:33:14|19518.46
19:33:15|19519.08
19:33:16|19520.9
19:33:17|19518.23
19:33:18|19519.77
19:33:19|19517.76
19:33:20|19517.34
19:33:21|19517.69
19:33:22|19515.
19:33:23|19516.48
19:33:24|19516.33
19:33:25|19515.99
19:33:26|19518.3
19:33:27|19516.25
19:33:28|19518.23
19:33:29|19516.71
19:33:30|19517.44
19:33:31|19519.3
19:33:32|19523.49
19:33:33|19520.2
19:33:34|19522.21
19:33:35|19520.39
19:33:36|19520.35
19:33:37|19520.88
19:33:38|19520.46
19:33:39|19522.66
19:33:40|19522.85
19:33:41|19524.07
19:33:42|19519.49
19:33:43|19522.51
19:33:44|19515.04
19:33:45|19518.79
19:33:46|19520.05
19:33:48|19519.72
19:33:48|19519.24
19:33:50|19519.07
19:33:51|19517.66
19:33:53|19515.36
19:33:53|19513.83
19:33:54|19515.87
19:33:55|19513.92
19:33:56|19515.94
19:33:57|19515.39
19:33:59|19515.
19:34:00|19515.96
19:34:00|19515.91
19:34:01|19516.57
19:34:03|19520.92
19:34:03|19521.37
19:34:04|19527.25
19:34:07|19526.73
19:34:07|19525.47
19:34:09|19530.61
19:34:10|19529.23
19:34:11|19529.06
19:34:12|19527.15
19:34:13|19527.81
19:34:14|19523.5
19:34:15|19522.86
19:34:16|19521.17
19:34:18|19519.82
19:34:18|19523.19
19:34:19|19524.85
19:34:20|19527.4
19:34:21|19526.61
19:34:22|19526.12
19:34:23|19527.18
19:34:24|19529.62
19:34:25|19527.28
19:34:26|19528.25
19:34:27|19529.31
19:34:28|19527.11
19:34:29|19527.13
19:34:30|19528.05
19:34:31|19525.76
19:34:33|19527.42
19:34:33|19526.64
19:34:35|19527.53
19:34:35|19528.44
19:34:37|19526.99
19:34:38|19525.19
19:34:39|19526.83
19:34:40|19526.83
19:34:41|19526.76
19:34:42|19526.76
19:34:43|19525.31
19:34:44|19525.31
19:34:45|19525.46
19:34:45|19524.66
19:34:47|19523.78
19:34:47|19525.15
19:34:49|19525.15
19:34:50|19525.51
19:34:50|19525.12
19:34:52|19528.11
19:34:53|19527.8
19:34:54|19527.54
19:34:54|19527.26
19:34:56|19530.
19:34:57|19530.52
19:34:58|19529.76
19:35:00|19528.12
19:35:01|19526.63
19:35:02|19526.66
19:35:03|19529.02
19:35:04|19529.81
19:35:05|19527.02
19:35:06|19522.77
19:35:07|19523.69
19:35:08|19525.6
19:35:09|19524.13
19:35:10|19527.15
19:35:11|19528.16
19:35:11|19529.33
19:35:12|19528.94
19:35:14|19525.04
19:35:15|19526.19
19:35:16|19524.15
19:35:18|19525.82
19:35:18|19526.71
19:35:19|19524.94
19:35:20|19524.01
19:35:21|19523.58
19:35:22|19524.25
19:35:23|19522.39
19:35:24|19522.88
19:35:25|19523.4
19:35:26|19524.32
19:35:27|19525.59
19:35:28|19523.46
19:35:29|19526.14
19:35:30|19527.66
19:35:31|19528.98
19:35:32|19528.04
19:35:33|19525.01
19:35:34|19526.66
19:35:35|19528.55
19:35:37|19528.7
19:35:38|19527.42
19:35:39|19525.28
19:35:40|19525.39
19:35:41|19526.07
19:35:42|19528.52
19:35:43|19530.6
19:35:44|19529.07
19:35:45|19526.44
19:35:46|19524.29
19:35:47|19527.1
19:35:48|19523.52
19:35:48|19522.49
19:35:50|19524.16
19:35:52|19525.54
19:35:52|19527.52
19:35:53|19526.53
19:35:54|19527.39
19:35:55|19525.43
19:35:56|19527.06
19:35:57|19529.99
19:35:58|19528.79
19:36:00|19527.44
19:36:01|19526.06
19:36:03|19525.54
19:36:03|19525.13
19:36:04|19523.28
19:36:05|19522.62
19:36:06|19521.67
19:36:07|19520.47
19:36:08|19519.06
19:36:09|19521.19
19:36:10|19524.56
19:36:11|19529.99
19:36:12|19531.27
19:36:14|19529.74
19:36:15|19524.75
19:36:16|19522.88
19:36:16|19522.
19:36:18|19521.67
19:36:19|19521.64
19:36:19|19523.88
19:36:21|19521.01
19:36:21|19524.63
19:36:23|19523.38
19:36:24|19525.25
19:36:25|19527.77
19:36:25|19524.75
19:36:27|19524.84
19:36:28|19525.99
19:36:28|19526.63
19:36:30|19525.51
19:36:30|19524.2
19:36:33|19522.94
19:36:33|19520.
19:36:34|19522.95
19:36:35|19525.3
19:36:37|19524.94
19:36:39|19524.13
19:36:39|19524.17
19:36:40|19523.59
19:36:41|19523.33
19:36:42|19523.03
19:36:43|19523.6
19:36:45|19522.4
19:36:45|19523.14
19:36:47|19521.62
19:36:48|19522.49
19:36:48|19521.98
19:36:50|19522.51
19:36:51|19521.63
19:36:51|19523.95
19:36:53|19524.25
19:36:54|19525.09
19:36:55|19525.56
19:36:56|19525.98
19:36:57|19523.13
19:36:58|19520.85
19:36:59|19518.12
19:37:00|19519.78
19:37:02|19520.48
19:37:03|19518.35
19:37:04|19521.22
19:37:04|19520.04
19:37:06|19520.51
19:37:07|19519.64
19:37:09|19525.12
19:37:09|19523.69
19:37:10|19522.25
19:37:12|19522.94
19:37:13|19523.59
19:37:14|19528.55
19:37:15|19528.18
19:37:16|19528.86
19:37:17|19524.73
19:37:18|19521.05
19:37:19|19524.05
19:37:20|19526.38
19:37:21|19526.79
19:37:21|19527.78
19:37:23|19526.75
19:37:24|19529.55
19:37:25|19526.99
19:37:26|19527.29
19:37:27|19528.41
19:37:28|19528.55
19:37:29|19527.3
19:37:30|19527.86
19:37:31|19517.21
19:37:32|19515.67
19:37:33|19516.81
19:37:34|19516.8
19:37:35|19515.86
19:37:36|19514.16
19:37:37|19515.01
19:37:38|19518.84
19:37:39|19516.09
19:37:40|19515.06
19:37:41|19512.86
19:37:42|19511.2
19:37:43|19512.73
19:37:44|19511.19
19:37:46|19513.4
19:37:47|19513.49
19:37:48|19516.01
19:37:49|19515.46
19:37:50|19515.69
19:37:51|19517.95
19:37:52|19516.48
19:37:53|19514.87
19:37:54|19512.17
19:37:55|19513.97
19:37:56|19512.14
19:37:57|19515.02
19:37:58|19512.11
19:37:58|19514.53
19:37:59|19513.36
19:38:01|19517.78
19:38:02|19518.24
19:38:03|19517.87
19:38:03|19516.67
19:38:05|19516.67
19:38:06|19514.92
19:38:08|19516.12
19:38:09|19516.59
19:38:10|19515.81
19:38:11|19514.31
19:38:12|19511.79
19:38:13|19510.79
19:38:14|19512.12
19:38:15|19512.32
19:38:17|19515.62
19:38:17|19514.41
19:38:19|19513.53
19:38:20|19514.81
19:38:21|19512.41
19:38:21|19511.11
19:38:23|19512.87
19:38:23|19512.13
19:38:25|19516.01
19:38:26|19517.95
19:38:27|19515.95
19:38:28|19517.15
19:38:29|19515.78
19:38:30|19517.04
19:38:31|19515.77
19:38:32|19516.01
19:38:33|19521.65
19:38:34|19521.76
19:38:35|19520.46
19:38:36|19522.42
19:38:37|19521.81
19:38:39|19517.25
19:38:40|19514.99
19:38:40|19515.76
19:38:42|19514.07
19:38:43|19514.68
19:38:44|19515.52
19:38:44|19516.09
19:38:45|19515.82
19:38:47|19511.75
19:38:48|19511.34
19:38:49|19512.64
19:38:50|19513.22
19:38:51|19511.68
19:38:52|19511.1
19:38:53|19510.01
19:38:54|19507.83
19:38:55|19510.29
19:38:56|19510.
19:38:57|19508.3
19:38:58|19507.85
19:38:59|19508.79
19:39:00|19508.77
19:39:01|19503.03
19:39:02|19501.87
19:39:03|19506.91
19:39:04|19506.96
19:39:06|19506.84
19:39:06|19508.78
19:39:08|19508.45
19:39:09|19506.85
19:39:10|19505.61
19:39:10|19507.95
19:39:11|19510.01
19:39:12|19510.62
19:39:14|19515.
19:39:15|19514.38
19:39:17|19513.4
19:39:17|19514.12
19:39:19|19513.64
19:39:19|19514.79
19:39:20|19513.75
19:39:22|19515.21
19:39:23|19512.
19:39:23|19517.37
19:39:25|19518.29
19:39:26|19515.26
19:39:27|19515.26
19:39:28|19514.42
19:39:29|19516.43
19:39:30|19514.9
19:39:31|19512.92
19:39:32|19514.37
19:39:33|19514.05
19:39:34|19513.79
19:39:35|19512.67
19:39:36|19514.15
19:39:37|19513.34
19:39:38|19514.29
19:39:40|19513.47
19:39:40|19512.88
19:39:42|19513.41
19:39:43|19513.47
19:39:44|19512.49
19:39:45|19511.15
19:39:46|19510.9
19:39:47|19510.99
19:39:48|19512.73
19:39:49|19511.76
19:39:51|19511.43
19:39:52|19514.81
19:39:53|19515.38
19:39:53|19513.
19:39:55|19514.35
19:39:55|19514.3
19:39:57|19512.23
19:39:58|19514.58
19:39:59|19514.41
19:40:00|19513.38
19:40:01|19513.18
19:40:03|19515.6
19:40:04|19516.15
19:40:05|19515.25
19:40:06|19516.25
19:40:07|19517.64
19:40:08|19518.
19:40:09|19516.92
19:40:10|19516.74
19:40:11|19516.74
19:40:12|19516.24
19:40:13|19516.74
19:40:14|19520.83
19:40:15|19523.72
19:40:16|19520.
19:40:17|19522.69
19:40:18|19523.85
19:40:19|19521.81
19:40:20|19522.13
19:40:21|19522.59
19:40:22|19522.65
19:40:23|19522.11
19:40:24|19523.48
19:40:25|19520.62
19:40:26|19521.23
19:40:27|19518.98
19:40:28|19517.81
19:40:29|19518.08
19:40:30|19520.96
19:40:31|19520.43
19:40:32|19517.49
19:40:33|19516.38
19:40:34|19516.74
19:40:35|19516.64
19:40:36|19517.96
19:40:37|19517.97
19:40:38|19518.99
19:40:39|19519.05
19:40:40|19518.56
19:40:41|19520.7
19:40:42|19521.98
19:40:43|19522.48
19:40:44|19522.44
19:40:45|19522.48
19:40:46|19522.89
19:40:47|19525.16
19:40:48|19525.9
19:40:49|19523.58
19:40:50|19524.58
19:40:51|19524.91
19:40:52|19523.69
19:40:53|19522.33
19:40:55|19521.23
19:40:56|19520.57
19:40:56|19520.28
19:40:57|19521.23
19:40:58|19523.47
19:40:59|19524.12
19:41:01|19523.77
19:41:01|19523.65
19:41:03|19523.5
19:41:03|19523.67
19:41:04|19522.61
19:41:06|19521.78
19:41:07|19523.93
19:41:08|19524.17
19:41:09|19522.98
19:41:11|19520.33
19:41:11|19518.69
19:41:13|19523.09
19:41:14|19523.45
19:41:15|19526.9
19:41:17|19524.67
19:41:18|19523.45
19:41:20|19524.42
19:41:20|19523.89
19:41:21|19522.03
19:41:23|19517.75
19:41:24|19519.61
19:41:25|19518.01
19:41:26|19517.56
19:41:27|19516.74
19:41:28|19518.15
19:41:29|19518.44
19:41:30|19518.95
19:41:31|19518.77
19:41:32|19518.57
19:41:33|19524.67
19:41:35|19528.51
19:41:35|19525.94
19:41:36|19525.73
19:41:38|19525.67
19:41:38|19522.84
19:41:40|19523.66
19:41:41|19527.02
19:41:42|19525.37
19:41:43|19525.41
19:41:44|19524.98
19:41:45|19528.42
19:41:46|19525.24
19:41:47|19526.09
19:41:49|19529.57
19:41:49|19531.03
19:41:50|19529.04
19:41:51|19530.29
19:41:52|19529.59
19:41:54|19530.81
19:41:55|19529.54
19:41:55|19530.
19:41:57|19529.44
19:41:58|19532.28
19:41:59|19530.76
19:42:00|19532.5
19:42:00|19533.01
19:42:01|19533.02
19:42:02|19532.81
19:42:03|19532.13
19:42:05|19533.08
19:42:06|19533.06
19:42:07|19533.62
19:42:07|19533.22
19:42:09|19534.45
19:42:10|19534.92
19:42:11|19534.89
19:42:11|19533.66
19:42:12|19533.24
19:42:14|19533.65
19:42:14|19534.15
19:42:15|19535.41
19:42:17|19537.
19:42:17|19536.99
19:42:18|19537.9
19:42:19|19538.31
19:42:20|19539.31
19:42:22|19539.38
19:42:23|19547.88
19:42:23|19552.08
19:42:25|19550.12
19:42:26|19551.01
19:42:26|19549.7
19:42:28|19553.06
19:42:29|19551.21
19:42:30|19555.3
19:42:31|19556.4
19:42:32|19554.26
19:42:33|19557.3
19:42:34|19554.84
19:42:35|19562.65
19:42:36|19563.81
19:42:37|19563.21
19:42:38|19562.88
19:42:39|19561.99
19:42:40|19560.86
19:42:41|19561.45
19:42:43|19564.66
19:42:43|19564.66
19:42:44|19562.01
19:42:46|19566.19
19:42:46|19565.33
19:42:47|19565.09
19:42:48|19560.23
19:42:50|19562.07
19:42:51|19563.52
19:42:52|19563.43
19:42:54|19570.06
19:42:55|19570.18
19:42:56|19572.03
19:42:57|19569.12
19:42:58|19566.69
19:42:59|19567.27
19:43:00|19569.04
19:43:02|19568.68
19:43:03|19576.5
19:43:04|19575.09
19:43:05|19575.08
19:43:06|19574.91
19:43:08|19572.56
19:43:08|19575.31
19:43:10|19576.48
19:43:11|19577.54
19:43:12|19578.68
19:43:14|19579.15
19:43:15|19576.64
19:43:16|19578.56
19:43:18|19579.99
19:43:19|19580.26
19:43:20|19579.24
19:43:21|19585.58
19:43:22|19584.5
19:43:23|19583.66
19:43:24|19583.47
19:43:25|19583.4
19:43:26|19584.41
19:43:27|19584.43
19:43:28|19586.16
19:43:29|19585.02
19:43:30|19584.53
19:43:31|19584.63
19:43:32|19580.42
19:43:33|19584.18
19:43:34|19585.27
19:43:35|19586.64
19:43:36|19587.45
19:43:37|19589.34
19:43:38|19589.58
19:43:39|19590.8
19:43:40|19590.36
19:43:42|19584.84
19:43:42|19584.09
19:43:43|19583.61
19:43:44|19582.37
19:43:45|19580.63
19:43:46|19579.68
19:43:47|19581.65
19:43:48|19579.19
19:43:49|19579.22
19:43:50|19578.77
19:43:51|19579.37
19:43:52|19577.8
19:43:54|19575.16
19:43:55|19576.14
19:43:56|19576.07
19:43:57|19573.98
19:43:58|19575.76
19:43:58|19574.7
19:43:59|19575.95
19:44:00|19576.26
19:44:02|19580.18
19:44:02|19579.21
19:44:04|19581.25
19:44:04|19580.56
19:44:06|19583.44
19:44:06|19584.72
19:44:08|19575.52
19:44:10|19578.
19:44:10|19576.7
19:44:12|19580.41
19:44:12|19577.86
19:44:13|19580.5
19:44:14|19581.52
19:44:15|19580.91
19:44:17|19582.58
19:44:18|19586.02
19:44:19|19584.41
19:44:19|19583.31
19:44:21|19579.11
19:44:22|19579.46
19:44:23|19582.26
19:44:23|19579.92
19:44:24|19583.82
19:44:26|19581.74
19:44:26|19579.76
19:44:28|19579.13
19:44:28|19576.86
19:44:29|19578.68
19:44:30|19581.11
19:44:32|19579.66
19:44:32|19581.89
19:44:33|19580.92
19:44:34|19582.12
19:44:36|19580.61
19:44:36|19574.97
19:44:38|19575.62
19:44:38|19576.84
19:44:39|19576.82
19:44:41|19578.2
19:44:42|19574.3
19:44:44|19574.72
19:44:44|19576.01
19:44:45|19577.04
19:44:47|19576.09
19:44:48|19579.27
19:44:48|19579.59
19:44:50|19577.75
19:44:51|19578.2
19:44:52|19579.12
19:44:52|19580.78
19:44:54|19580.13
19:44:54|19580.6
19:44:55|19580.46
19:44:56|19578.98
19:44:57|19577.77
19:44:59|19580.73
19:45:00|19578.67
19:45:01|19574.09
19:45:02|19573.93
19:45:03|19576.14
19:45:04|19573.94
19:45:05|19575.97
19:45:06|19576.01
19:45:08|19574.57
19:45:09|19586.51
19:45:11|19585.08
19:45:11|19584.72
19:45:12|19581.86
19:45:13|19583.25
19:45:15|19583.25
19:45:16|19583.26
19:45:17|19582.96
19:45:18|19583.15
19:45:19|19583.64
19:45:20|19583.88
19:45:22|19583.58
19:45:22|19583.97
19:45:24|19586.47
19:45:24|19584.53
19:45:26|19584.38
19:45:27|19584.41
19:45:28|19584.41
19:45:29|19582.84
19:45:30|19580.96
19:45:31|19580.01
19:45:32|19581.92
19:45:33|19581.13
19:45:34|19577.89
19:45:35|19577.92
19:45:36|19574.
19:45:37|19575.88
19:45:38|19576.09
19:45:39|19574.86
19:45:40|19576.02
19:45:41|19576.24
19:45:42|19576.23
19:45:43|19578.95
19:45:44|19578.85
19:45:45|19577.46
19:45:46|19580.
19:45:48|19579.17
19:45:48|19579.19
19:45:49|19578.2
19:45:50|19575.71
19:45:51|19575.97
19:45:52|19575.27
19:45:53|19574.85
19:45:55|19576.1
19:45:55|19575.56
19:45:56|19576.59
19:45:58|19575.13
19:45:59|19578.05
19:45:59|19577.03
19:46:00|19581.
19:46:02|19583.34
19:46:03|19586.84
19:46:04|19584.46
19:46:05|19586.77
19:46:05|19584.44
19:46:06|19584.87
19:46:08|19584.23
19:46:09|19583.17
19:46:10|19588.52
19:46:12|19587.85
19:46:12|19598.32
19:46:13|19596.02
19:46:15|19596.04
19:46:16|19597.73
19:46:17|19595.42
19:46:18|19598.55
19:46:20|19597.8
19:46:21|19599.01
19:46:21|19598.86
19:46:22|19604.17
19:46:23|19599.65
19:46:24|19596.91
19:46:26|19594.59
19:46:26|19596.28
19:46:27|19596.43
19:46:29|19594.49
19:46:30|19596.73
19:46:31|19599.13
19:46:31|19600.
19:46:32|19602.28
19:46:34|19598.43
19:46:35|19595.2
19:46:36|19595.96
19:46:37|19594.33
19:46:39|19597.07
19:46:39|19596.93
19:46:41|19597.26
19:46:42|19596.13
19:46:43|19594.5
19:46:45|19595.27
19:46:46|19595.92
19:46:47|19595.53
19:46:48|19596.93
19:46:50|19603.51
19:46:50|19600.59
19:46:51|19601.14
19:46:52|19601.8
19:46:53|19601.82
19:46:54|19602.66
19:46:55|19601.28
19:46:56|19601.13
19:46:57|19597.12
19:46:59|19602.7
19:47:01|19603.97
19:47:01|19601.03
19:47:02|19600.72
19:47:03|19601.25
19:47:04|19602.59
19:47:05|19602.71
19:47:06|19601.98
19:47:07|19604.39
19:47:08|19604.71
19:47:09|19603.24
19:47:10|19600.37
19:47:11|19599.82
19:47:12|19601.08
19:47:13|19599.53
19:47:15|19603.49
19:47:16|19601.48
19:47:16|19598.68
19:47:18|19600.92
19:47:18|19599.
19:47:20|19595.91
19:47:21|19595.48
19:47:21|19596.97
19:47:24|19597.79
19:47:24|19598.85
19:47:25|19597.95
19:47:26|19599.14
19:47:27|19601.46
19:47:28|19602.25
19:47:29|19602.79
19:47:30|19602.02
19:47:31|19599.38
19:47:32|19599.
19:47:33|19600.33
19:47:34|19596.75
19:47:36|19599.22
19:47:37|19599.44
19:47:37|19598.19
19:47:39|19599.91
19:47:40|19601.08
19:47:40|19601.08
19:47:41|19600.42
19:47:43|19598.93
19:47:44|19599.12
19:47:45|19598.49
19:47:46|19598.49
19:47:47|19599.28
19:47:48|19601.03
19:47:48|19600.
19:47:49|19600.7
19:47:50|19597.63
19:47:52|19596.62
19:47:52|19595.47
19:47:54|19593.67
19:47:56|19597.31
19:47:56|19595.95
19:47:57|19598.33
19:47:58|19600.55
19:47:59|19605.18
19:48:00|19600.
19:48:01|19594.55
19:48:02|19593.36
19:48:03|19595.34
19:48:04|19593.28
19:48:05|19595.3
19:48:06|19595.92
19:48:07|19596.15
19:48:08|19596.32
19:48:09|19596.21
19:48:10|19598.88
19:48:12|19595.74
19:48:13|19597.24
19:48:14|19595.37
19:48:16|19598.17
19:48:17|19597.46
19:48:17|19597.69
19:48:19|19601.47
19:48:21|19600.86
19:48:21|19600.88
19:48:22|19600.29
19:48:23|19601.43
19:48:24|19602.98
19:48:25|19601.22
19:48:26|19600.69
19:48:27|19601.49
19:48:28|19602.07
19:48:29|19601.84
19:48:30|19610.
19:48:31|19607.68
19:48:32|19607.
19:48:33|19601.78
19:48:34|19603.2
19:48:35|19612.36
19:48:36|19610.27
19:48:37|19610.55
19:48:38|19613.77
19:48:39|19614.31
19:48:40|19615.81
19:48:41|19614.81
19:48:42|19615.33
19:48:43|19613.84
19:48:45|19614.16
19:48:45|19615.45
19:48:48|19614.54
19:48:48|19615.62
19:48:49|19614.99
19:48:50|19614.93
19:48:52|19613.92
19:48:52|19615.36
19:48:54|19614.72
19:48:55|19615.56
19:48:55|19616.45
19:48:56|19617.4
19:48:57|19617.06
19:48:58|19621.83
19:49:00|19624.54
19:49:01|19623.56
19:49:01|19625.03
19:49:03|19624.04
19:49:03|19630.
19:49:05|19626.89
19:49:06|19632.61
19:49:07|19635.31
19:49:07|19634.6
19:49:09|19641.85
19:49:10|19648.11
19:49:11|19655.65
19:49:12|19653.48
19:49:14|19644.45
19:49:14|19643.66
19:49:16|19646.19
19:49:16|19649.04
19:49:19|19646.94
19:49:20|19646.49
19:49:20|19639.68
19:49:21|19640.68
19:49:23|19642.5
19:49:23|19651.93
19:49:25|19652.45
19:49:26|19644.53
19:49:27|19646.97
19:49:28|19646.65
19:49:29|19646.44
19:49:30|19644.88
19:49:31|19645.14
19:49:32|19643.74
19:49:33|19644.97
19:49:34|19644.95
19:49:35|19648.68
19:49:36|19646.86
19:49:37|19646.47
19:49:38|19645.55
19:49:39|19644.19
19:49:41|19642.81
19:49:41|19643.44
19:49:42|19649.98
19:49:43|19648.76
19:49:45|19648.07
19:49:46|19649.37
19:49:47|19649.33
19:49:48|19647.35
19:49:49|19650.01
19:49:50|19649.91
19:49:51|19646.4
19:49:51|19646.53
19:49:53|19647.13
19:49:53|19648.08
19:49:55|19647.67
19:49:55|19652.43
19:49:57|19647.78
19:49:58|19647.73
19:49:59|19649.87
19:50:00|19642.83
19:50:01|19632.87
19:50:02|19635.23
19:50:03|19628.03
19:50:03|19627.69
19:50:04|19625.35
19:50:06|19622.08
19:50:06|19625.99
19:50:08|19622.89
19:50:09|19621.9
19:50:09|19626.54
19:50:11|19625.14
19:50:11|19619.17
19:50:13|19620.65
19:50:15|19617.83
19:50:15|19612.25
19:50:16|19610.3
19:50:17|19609.11
19:50:19|19612.74
19:50:19|19613.47
19:50:21|19610.66
19:50:21|19609.91
19:50:23|19609.55
19:50:23|19606.95
19:50:25|19610.85
19:50:26|19610.38
19:50:27|19609.34
19:50:28|19604.09
19:50:29|19601.85
19:50:30|19606.33
19:50:31|19602.32
19:50:32|19602.53
19:50:33|19602.96
19:50:34|19596.
19:50:35|19593.55
19:50:36|19592.95
19:50:38|19592.15
19:50:39|19594.93
19:50:40|19598.7
19:50:41|19598.83
19:50:42|19592.11
19:50:43|19596.72
19:50:44|19593.31
19:50:45|19594.26
19:50:46|19596.55
19:50:47|19596.33
19:50:47|19597.58
19:50:50|19594.68
19:50:50|19599.33
19:50:51|19598.68
19:50:52|19598.27
19:50:53|19598.06
19:50:54|19601.21
19:50:55|19604.83
19:50:56|19604.98
19:50:57|19610.73
19:50:58|19612.08
19:50:59|19619.13
19:51:00|19611.54
19:51:01|19610.53
19:51:02|19610.35
19:51:04|19604.78
19:51:05|19601.86
19:51:07|19597.79
19:51:07|19597.13
19:51:08|19600.88
19:51:09|19601.58
19:51:10|19601.78
19:51:11|19600.22
19:51:12|19602.83
19:51:13|19601.87
19:51:15|19602.
19:51:16|19598.82
19:51:17|19595.44
19:51:19|19595.48
19:51:20|19590.42
19:51:21|19589.66
19:51:23|19590.22
19:51:23|19587.06
19:51:24|19591.57
19:51:25|19592.14
19:51:26|19593.73
19:51:27|19589.6
19:51:28|19587.03
19:51:29|19588.2
19:51:30|19586.52
19:51:32|19588.24
19:51:33|19587.02
19:51:34|19586.97
19:51:35|19585.02
19:51:36|19584.62
19:51:37|19582.4
19:51:38|19582.97
19:51:39|19580.
19:51:40|19581.06
19:51:41|19577.11
19:51:41|19577.08
19:51:43|19580.97
19:51:43|19579.4
19:51:45|19580.5
19:51:45|19579.59
19:51:47|19580.54
19:51:49|19582.94
19:51:49|19581.65
19:51:50|19582.96
19:51:51|19583.32
19:51:52|19582.39
19:51:53|19582.96
19:51:54|19582.6
19:51:55|19582.15
19:51:56|19582.62
19:51:58|19583.11
19:51:59|19583.11
19:52:00|19583.52
19:52:00|19581.91
19:52:01|19583.52
19:52:03|19586.83
19:52:04|19586.36
19:52:06|19586.85
19:52:07|19586.8
19:52:08|19585.25
19:52:09|19588.22
19:52:10|19587.46
19:52:10|19591.67
19:52:11|19602.13
19:52:13|19604.84
19:52:14|19608.83
19:52:14|19607.04
19:52:16|19601.52
19:52:17|19602.06
19:52:18|19602.27
19:52:19|19604.24
19:52:19|19604.46
19:52:22|19604.26
19:52:22|19604.67
19:52:23|19606.91
19:52:24|19607.17
19:52:25|19607.51
19:52:27|19605.8
19:52:28|19604.17
19:52:29|19603.65
19:52:30|19603.06
19:52:31|19606.75
19:52:33|19608.03
19:52:33|19609.45
19:52:35|19604.88
19:52:35|19601.54
19:52:37|19603.47
19:52:38|19602.03
19:52:39|19605.25
19:52:40|19607.74
19:52:41|19605.77
19:52:42|19604.94
19:52:43|19606.31
19:52:44|19606.47
19:52:45|19606.13
19:52:46|19605.61
19:52:47|19602.82
19:52:48|19603.57
19:52:49|19596.02
19:52:50|19597.5
19:52:51|19596.01
19:52:52|19591.4
19:52:53|19590.12
19:52:54|19588.84
19:52:55|19590.32
19:52:56|19593.33
19:52:57|19590.04
19:52:58|19592.61
19:52:59|19595.75
19:53:00|19595.24
19:53:01|19593.34
19:53:02|19593.69
19:53:03|19593.41
19:53:04|19589.39
19:53:05|19591.27
19:53:06|19593.03
19:53:07|19592.42
19:53:08|19595.58
19:53:09|19589.93
19:53:10|19589.76
19:53:11|19588.72
19:53:12|19589.21
19:53:13|19590.09
19:53:14|19589.5
19:53:15|19589.26
19:53:16|19588.81
19:53:17|19589.55
19:53:19|19592.13
19:53:20|19593.21
19:53:22|19592.8
19:53:23|19592.23
19:53:24|19592.36
19:53:26|19593.6
19:53:26|19594.06
19:53:27|19594.34
19:53:28|19592.71
19:53:30|19590.
19:53:31|19590.81
19:53:32|19591.63
19:53:33|19590.38
19:53:34|19587.65
19:53:35|19587.68
19:53:37|19588.09
19:53:37|19587.65
19:53:38|19586.68
19:53:40|19585.7
19:53:41|19588.06
19:53:41|19590.54
19:53:43|19589.57
19:53:43|19588.65
19:53:44|19589.43
19:53:45|19587.45
19:53:47|19587.2
19:53:48|19585.82
19:53:49|19588.08
19:53:50|19590.
19:53:51|19590.51
19:53:52|19589.99
19:53:52|19590.84
19:53:54|19590.17
19:53:55|19589.
19:53:56|19591.49
19:53:56|19591.51
19:53:58|19594.51
19:53:59|19594.75
19:54:00|19591.85
19:54:01|19592.74
19:54:01|19592.21
19:54:03|19593.22
19:54:04|19593.16
19:54:05|19591.45
19:54:06|19591.57
19:54:07|19591.6
19:54:08|19589.27
19:54:09|19591.13
19:54:10|19590.13
19:54:11|19587.94
19:54:12|19585.86
19:54:13|19584.69
19:54:14|19585.37
19:54:15|19586.28
19:54:16|19587.99
19:54:17|19585.66
19:54:18|19586.43
19:54:19|19581.79
19:54:21|19573.53
19:54:21|19573.26
19:54:23|19570.82
19:54:23|19571.47
19:54:24|19566.24
19:54:25|19565.89
19:54:27|19567.36
19:54:27|19569.29
19:54:28|19570.69
19:54:30|19568.59
19:54:30|19567.67
19:54:31|19567.03
19:54:32|19568.02
19:54:33|19568.97
19:54:35|19565.36
19:54:36|19559.34
19:54:37|19562.24
19:54:38|19560.92
19:54:39|19560.57
19:54:40|19557.16
19:54:41|19569.07
19:54:42|19563.14
19:54:44|19566.1
19:54:44|19566.42
19:54:45|19562.93
19:54:46|19562.56
19:54:47|19563.49
19:54:49|19563.67
19:54:50|19563.18
19:54:51|19563.9
19:54:52|19563.08
19:54:53|19561.82
19:54:54|19561.75
19:54:55|19561.22
19:54:56|19564.52
19:54:57|19563.14
19:54:58|19563.41
19:54:59|19566.47
19:55:00|19561.97
19:55:01|19558.21
19:55:02|19558.44
19:55:03|19555.39
19:55:05|19551.53
19:55:06|19551.59
19:55:07|19558.29
19:55:08|19559.52
19:55:09|19559.59
19:55:10|19555.
19:55:11|19553.36
19:55:12|19551.41
19:55:13|19551.54
19:55:14|19554.44
19:55:15|19555.06
19:55:16|19557.2
19:55:17|19556.24
19:55:18|19558.93
19:55:19|19562.37
19:55:20|19562.98
19:55:21|19559.81
19:55:22|19558.39
19:55:23|19563.08
19:55:24|19562.97
19:55:25|19565.83
19:55:26|19567.35
19:55:27|19566.55
19:55:28|19564.33
19:55:29|19561.86
19:55:31|19560.37
19:55:32|19562.49
19:55:33|19563.43
19:55:33|19563.3
19:55:34|19562.81
19:55:36|19561.
19:55:36|19558.05
19:55:38|19563.2
19:55:39|19564.46
19:55:40|19564.1
19:55:41|19564.86
19:55:42|19563.42
19:55:43|19568.5
19:55:44|19567.85
19:55:45|19562.67
19:55:46|19560.93
19:55:47|19559.88
19:55:48|19555.45
19:55:49|19555.21
19:55:50|19557.52
19:55:51|19552.41
19:55:52|19555.97
19:55:53|19553.91
19:55:55|19552.51
19:55:56|19556.14
19:55:56|19557.23
19:55:58|19556.69
19:55:59|19555.81
19:56:00|19553.8
19:56:01|19553.21
19:56:02|19554.36
19:56:03|19553.33
19:56:04|19554.99
19:56:05|19559.67
19:56:06|19560.
19:56:07|19562.59
19:56:08|19563.34
19:56:09|19562.33
19:56:10|19565.06
19:56:11|19566.82
19:56:12|19567.34
19:56:13|19565.01
19:56:14|19565.74
19:56:15|19565.75
19:56:16|19565.64
19:56:17|19566.18
19:56:18|19569.36
19:56:19|19566.14
19:56:21|19561.25
19:56:22|19557.87
19:56:24|19557.88
19:56:25|19559.49
19:56:26|19557.87
19:56:27|19555.6
19:56:27|19554.32
19:56:29|19554.2
19:56:30|19555.16
19:56:31|19555.42
19:56:32|19553.12
19:56:33|19550.63
19:56:34|19549.9
19:56:35|19551.08
19:56:36|19553.68
19:56:37|19550.14
19:56:38|19550.55
19:56:39|19550.87
19:56:40|19550.87
19:56:41|19552.72
19:56:42|19554.76
19:56:43|19554.97
19:56:44|19556.99
19:56:45|19553.23
19:56:46|19551.3
19:56:47|19550.87
19:56:48|19551.63
19:56:49|19550.29
19:56:50|19551.01
19:56:51|19550.63
19:56:53|19549.79
19:56:54|19551.41
19:56:54|19548.79
19:56:55|19549.57
19:56:56|19549.56
19:56:58|19551.96
19:56:59|19551.73
19:57:00|19550.13
19:57:01|19549.15
19:57:02|19548.79
19:57:03|19546.29
19:57:04|19546.67
19:57:05|19546.7
19:57:07|19546.21
19:57:07|19544.97
19:57:09|19545.86
19:57:10|19544.16
19:57:11|19542.73
19:57:12|19542.75
19:57:12|19541.94
19:57:14|19540.29
19:57:14|19540.18
19:57:16|19542.1
19:57:17|19545.12
19:57:18|19546.01
19:57:18|19544.06
19:57:19|19545.11
19:57:20|19543.34
19:57:21|19543.21
19:57:23|19542.05
19:57:23|19544.45
19:57:25|19542.01
19:57:26|19544.72
19:57:28|19543.81
19:57:28|19540.52
19:57:29|19539.29
19:57:31|19541.35
19:57:32|19541.97
19:57:32|19541.24
19:57:33|19541.6
19:57:35|19542.17
19:57:36|19542.51
19:57:37|19542.2
19:57:38|19544.09
19:57:39|19543.13
19:57:40|19542.97
19:57:41|19544.98
19:57:42|19544.97
19:57:43|19546.08
19:57:44|19547.66
19:57:45|19546.55
19:57:46|19547.8
19:57:47|19548.
19:57:48|19550.15
19:57:49|19548.37
19:57:50|19547.04
19:57:51|19545.5
19:57:52|19546.59
19:57:53|19548.41
19:57:54|19549.2
19:57:55|19547.3
19:57:56|19552.27
19:57:57|19550.48
19:57:58|19548.61
19:57:59|19546.94
19:58:01|19544.26
19:58:01|19547.28
19:58:02|19543.51
19:58:04|19543.01
19:58:04|19544.53
19:58:06|19541.78
19:58:06|19540.
19:58:07|19540.85
19:58:08|19542.3
19:58:10|19542.1
19:58:11|19541.94
19:58:12|19538.9
19:58:13|19540.52
19:58:14|19538.52
19:58:14|19539.04
19:58:15|19535.44
19:58:16|19534.52
19:58:17|19535.89
19:58:19|19535.08
19:58:19|19537.14
19:58:21|19537.59
19:58:21|19537.54
19:58:23|19535.48
19:58:24|19536.08
19:58:25|19534.31
19:58:27|19534.92
19:58:27|19534.94
19:58:29|19535.76
19:58:29|19535.29
19:58:31|19541.14
19:58:32|19543.85
19:58:33|19545.07
19:58:33|19547.74
19:58:35|19545.8
19:58:35|19543.22
19:58:36|19542.42
19:58:37|19544.27
19:58:39|19540.83
19:58:39|19542.33
19:58:40|19542.37
19:58:42|19541.82
19:58:43|19542.28
19:58:43|19540.87
19:58:45|19541.06
19:58:45|19540.43
19:58:47|19540.
19:58:48|19538.69
19:58:49|19543.43
19:58:49|19541.24
19:58:51|19542.48
19:58:51|19541.82
19:58:53|19539.69
19:58:53|19541.52
19:58:54|19539.85
19:58:56|19543.22
19:58:56|19542.48
19:58:58|19543.58
19:58:58|19542.2
19:58:59|19544.12
19:59:00|19543.07
19:59:01|19549.44
19:59:02|19549.37
19:59:03|19547.14
19:59:05|19545.86
19:59:06|19542.07
19:59:07|19541.19
19:59:08|19542.87
19:59:09|19543.69
19:59:10|19541.25
19:59:11|19542.96
19:59:12|19548.96
19:59:13|19548.61
19:59:14|19545.72
19:59:15|19543.68
19:59:16|19542.9
19:59:18|19542.55
19:59:18|19543.72
19:59:19|19545.
19:59:21|19545.57
19:59:21|19543.73
19:59:23|19541.05
19:59:24|19540.33
19:59:25|19540.33
19:59:26|19541.5
19:59:27|19539.79
19:59:28|19541.2
19:59:29|19541.11
19:59:30|19541.72
19:59:31|19539.67
19:59:32|19538.97
19:59:34|19538.67
19:59:34|19537.94
19:59:36|19540.35
19:59:36|19540.3
19:59:38|19543.
19:59:39|19544.89
19:59:40|19543.8
19:59:41|19543.4
19:59:42|19546.05
19:59:43|19544.2
19:59:44|19539.9
19:59:45|19539.42
19:59:46|19540.79
19:59:47|19542.46
19:59:48|19542.7
19:59:49|19541.21
19:59:50|19539.01
19:59:51|19540.81
19:59:52|19542.97
19:59:53|19544.83
19:59:54|19545.38
19:59:55|19544.35
19:59:56|19541.77
19:59:57|19539.81
19:59:58|19539.01
19:59:59|19539.13
20:00:00|19548.43
20:00:01|19546.22
20:00:02|19552.63
20:00:03|19554.08
20:00:04|19552.32
20:00:05|19549.67
20:00:06|19548.85
20:00:07|19550.67
20:00:08|19549.86
20:00:10|19540.46
20:00:10|19542.87
20:00:12|19541.14
20:00:12|19537.65
20:00:13|19535.01
20:00:14|19533.97
20:00:15|19533.1
20:00:16|19539.6
20:00:18|19535.62
20:00:18|19534.83
20:00:20|19537.25
20:00:20|19537.24
20:00:21|19537.11
20:00:22|19535.77
20:00:23|19537.44
20:00:24|19537.91
20:00:26|19536.88
20:00:27|19536.31
20:00:28|19540.92
20:00:30|19539.66
20:00:30|19536.48
20:00:32|19538.39
20:00:33|19541.49
20:00:34|19538.06
20:00:35|19538.82
20:00:36|19537.37
20:00:37|19535.
20:00:38|19532.16
20:00:39|19533.24
20:00:40|19533.76
20:00:41|19533.84
20:00:42|19533.36
20:00:43|19534.88
20:00:45|19532.32
20:00:46|19533.46
20:00:46|19534.97
20:00:47|19535.04
20:00:48|19533.89
20:00:50|19532.11
20:00:50|19530.55
20:00:51|19529.07
20:00:53|19532.8
20:00:54|19531.43
20:00:55|19531.9
20:00:56|19530.78
20:00:57|19530.03
20:00:58|19530.51
20:00:59|19529.63
20:01:00|19528.12
20:01:01|19527.95
20:01:02|19525.81
20:01:03|19525.7
20:01:04|19524.49
20:01:06|19524.08
20:01:07|19524.94
20:01:08|19525.84
20:01:09|19528.39
20:01:10|19527.29
20:01:11|19535.05
20:01:12|19535.73
20:01:13|19534.92
20:01:14|19535.39
20:01:15|19536.29
20:01:16|19536.29
20:01:17|19538.36
20:01:18|19535.8
20:01:19|19530.02
20:01:20|19534.47
20:01:21|19536.26
20:01:22|19535.14
20:01:23|19534.37
20:01:24|19531.82
20:01:25|19530.12
20:01:26|19529.43
20:01:27|19527.32
20:01:29|19525.69
20:01:29|19525.51
20:01:30|19525.5
20:01:32|19523.08
20:01:33|19524.77
20:01:34|19523.91
20:01:36|19523.85
20:01:37|19522.32
20:01:38|19521.87
20:01:39|19523.85
20:01:40|19524.77
20:01:40|19524.05
20:01:42|19521.14
20:01:43|19523.35
20:01:43|19523.19
20:01:45|19521.5
20:01:46|19522.74
20:01:46|19524.45
20:01:47|19523.3
20:01:48|19523.65
20:01:49|19523.7
20:01:51|19520.47
20:01:51|19526.92
20:01:53|19520.61
20:01:53|19521.61
20:01:55|19521.09
20:01:56|19520.38
20:01:56|19522.09
20:01:57|19522.13
20:01:58|19520.84
20:01:59|19518.34
20:02:00|19518.75
20:02:01|19521.66
20:02:02|19523.16
20:02:04|19524.51
20:02:04|19523.51
20:02:05|19519.07
20:02:07|19516.25
20:02:08|19516.13
20:02:08|19517.32
20:02:10|19517.6
20:02:11|19518.57
20:02:12|19518.98
20:02:13|19517.86
20:02:14|19517.52
20:02:15|19518.6
20:02:16|19518.48
20:02:17|19518.62
20:02:18|19518.19
20:02:19|19520.
20:02:20|19518.69
20:02:21|19520.69
20:02:22|19520.67
20:02:23|19518.11
20:02:24|19517.66
20:02:25|19517.62
20:02:27|19516.
20:02:28|19517.49
20:02:29|19513.61
20:02:31|19511.
20:02:32|19512.15
20:02:33|19511.53
20:02:34|19511.81
20:02:34|19512.
20:02:36|19510.63
20:02:36|19509.2
20:02:37|19510.21
20:02:39|19509.02
20:02:39|19508.98
20:02:41|19510.41
20:02:42|19513.35
20:02:43|19509.72
20:02:44|19508.05
20:02:45|19508.26
20:02:47|19509.73
20:02:47|19509.73
20:02:48|19511.22
20:02:50|19511.44
20:02:51|19511.27
20:02:51|19511.57
20:02:53|19509.56
20:02:54|19511.5
20:02:55|19512.13
20:02:56|19510.14
20:02:57|19511.35
20:02:58|19510.99
20:02:59|19509.29
20:03:00|19508.8
20:03:01|19508.79
20:03:02|19509.7
20:03:03|19508.96
20:03:04|19510.29
20:03:05|19507.82
20:03:06|19508.85
20:03:08|19507.13
20:03:09|19513.46
20:03:10|19516.56
20:03:11|19513.69
20:03:12|19511.29
20:03:13|19512.68
20:03:14|19512.66
20:03:15|19513.69
20:03:16|19514.99
20:03:17|19513.48
20:03:18|19512.17
20:03:19|19509.99
20:03:20|19508.81
20:03:21|19509.42
20:03:22|19509.8
20:03:23|19508.81
20:03:24|19507.01
20:03:25|19502.84
20:03:26|19498.14
20:03:28|19499.21
20:03:29|19501.31
20:03:30|19508.69
20:03:31|19507.07
20:03:32|19509.65
20:03:33|19509.98
20:03:34|19508.07
20:03:36|19504.98
20:03:36|19504.84
20:03:38|19503.28
20:03:39|19503.67
20:03:39|19502.73
20:03:41|19502.64
20:03:41|19504.32
20:03:42|19503.91
20:03:44|19499.74
20:03:45|19502.73
20:03:46|19501.77
20:03:47|19502.46
20:03:47|19500.01
20:03:48|19503.64
20:03:50|19505.26
20:03:50|19504.79
20:03:51|19502.39
20:03:53|19502.43
20:03:54|19503.12
20:03:54|19502.08
20:03:56|19494.16
20:03:57|19496.7
20:03:58|19495.41
20:03:59|19496.47
20:04:00|19495.09
20:04:01|19498.
20:04:02|19497.32
20:04:03|19497.08
20:04:04|19501.32
20:04:05|19498.3
20:04:06|19497.19
20:04:08|19499.16
20:04:08|19499.62
20:04:10|19499.12
20:04:10|19504.24
20:04:11|19504.5
20:04:13|19504.58
20:04:13|19504.22
20:04:15|19504.91
20:04:15|19504.84
20:04:16|19505.2
20:04:17|19503.64
20:04:18|19504.63
20:04:19|19505.29
20:04:20|19502.71
20:04:21|19501.57
20:04:22|19500.82
20:04:23|19501.05
20:04:24|19501.24
20:04:25|19500.95
20:04:26|19505.6
20:04:28|19504.1
20:04:30|19503.68
20:04:31|19502.89
20:04:32|19502.89
20:04:34|19502.96
20:04:34|19503.68
20:04:36|19504.53
20:04:37|19504.1
20:04:37|19504.09
20:04:38|19505.09
20:04:39|19503.98
20:04:41|19503.52
20:04:42|19503.05
20:04:43|19501.56
20:04:44|19501.54
20:04:45|19500.85
20:04:46|19502.05
20:04:47|19504.96
20:04:48|19503.55
20:04:49|19502.68
20:04:50|19502.1
20:04:51|19501.6
20:04:52|19502.31
20:04:53|19501.73
20:04:54|19502.58
20:04:55|19501.44
20:04:56|19501.9
20:04:57|19501.38
20:04:58|19503.06
20:04:59|19502.07
20:05:00|19501.54
20:05:01|19505.07
20:05:02|19503.42
20:05:03|19505.56
20:05:04|19505.23
20:05:05|19510.72
20:05:06|19511.22
20:05:07|19510.07
20:05:08|19512.76
20:05:09|19515.61
20:05:10|19520.
20:05:11|19518.08
20:05:12|19517.83
20:05:13|19518.87
20:05:14|19518.12
20:05:15|19513.67
20:05:16|19514.28
20:05:17|19513.03
20:05:18|19506.14
20:05:19|19506.57
20:05:20|19507.32
20:05:21|19508.91
20:05:22|19508.77
20:05:23|19512.81
20:05:24|19514.76
20:05:25|19514.91
20:05:26|19515.43
20:05:27|19515.27
20:05:28|19517.26
20:05:29|19516.97
20:05:30|19515.53
20:05:31|19515.81
20:05:33|19517.52
20:05:33|19516.37
20:05:35|19520.1
20:05:36|19520.55
20:05:38|19523.69
20:05:39|19520.27
20:05:40|19524.09
20:05:40|19523.79
20:05:42|19523.98
20:05:43|19520.88
20:05:43|19521.58
20:05:44|19521.08
20:05:46|19523.8
20:05:47|19525.
20:05:48|19524.25
20:05:49|19523.07
20:05:49|19523.99
20:05:50|19523.26
20:05:51|19522.32
20:05:53|19522.58
20:05:54|19523.22
20:05:55|19523.13
20:05:56|19524.95
20:05:57|19525.08
20:05:58|19527.9
20:05:59|19527.87
20:06:00|19526.
20:06:01|19527.02
20:06:02|19529.58
20:06:03|19530.31
20:06:04|19533.74
20:06:06|19531.92
20:06:06|19529.61
20:06:08|19529.91
20:06:09|19526.69
20:06:10|19526.4
20:06:11|19525.93
20:06:12|19527.42
20:06:13|19527.4
20:06:14|19528.73
20:06:15|19530.62
20:06:16|19531.38
20:06:17|19533.22
20:06:18|19535.38
20:06:19|19535.79
20:06:20|19533.66
20:06:21|19533.32
20:06:22|19533.91
20:06:23|19533.26
20:06:24|19533.73
20:06:25|19534.16
20:06:26|19534.77
20:06:27|19536.24
20:06:28|19534.57
20:06:29|19531.61
20:06:30|19531.16
20:06:32|19533.07
20:06:33|19533.1
20:06:33|19532.24
20:06:35|19530.24
20:06:35|19530.59
20:06:36|19530.
20:06:38|19526.42
20:06:38|19525.57
20:06:40|19526.88
20:06:40|19527.13
20:06:41|19526.94
20:06:42|19526.93
20:06:44|19528.48
20:06:45|19526.96
20:06:45|19527.08
20:06:46|19527.02
20:06:48|19526.55
20:06:48|19526.21
20:06:49|19523.92
20:06:51|19524.3
20:06:52|19525.84
20:06:52|19526.47
20:06:54|19531.93
20:06:55|19531.95
20:06:56|19533.12
20:06:57|19534.43
20:06:59|19531.19
20:06:59|19532.91
20:07:00|19534.73
20:07:01|19533.45
20:07:03|19534.19
20:07:03|19531.27
20:07:05|19532.95
20:07:05|19531.84
20:07:06|19530.09
20:07:08|19531.61
20:07:09|19531.
20:07:09|19530.95
20:07:11|19531.92
20:07:11|19529.95
20:07:12|19527.08
20:07:14|19526.76
20:07:14|19525.51
20:07:15|19527.
20:07:17|19525.16
20:07:18|19524.34
20:07:19|19524.66
20:07:20|19525.58
20:07:21|19523.78
20:07:22|19524.58
20:07:23|19524.66
20:07:24|19524.7
20:07:25|19525.97
20:07:26|19522.3
20:07:27|19522.13
20:07:28|19522.58
20:07:30|19524.94
20:07:30|19525.57
20:07:31|19526.59
20:07:32|19526.51
20:07:34|19526.29
20:07:34|19526.29
20:07:35|19530.24
20:07:37|19532.88
20:07:38|19531.29
20:07:39|19531.59
20:07:40|19530.89
20:07:41|19530.21
20:07:42|19529.38
20:07:43|19529.02
20:07:44|19533.18
20:07:45|19534.01
20:07:46|19540.42
20:07:48|19545.7
20:07:48|19544.23
20:07:49|19547.12
20:07:50|19543.77
20:07:51|19542.34
20:07:52|19542.
20:07:54|19543.09
20:07:55|19542.34
20:07:55|19543.06
20:07:56|19539.27
20:07:58|19545.03
20:07:59|19544.32
20:08:00|19545.05
20:08:01|19544.39
20:08:02|19543.17
20:08:03|19541.49
20:08:04|19543.17
20:08:05|19550.63
20:08:06|19552.51
20:08:06|19553.03
20:08:08|19550.1
20:08:08|19549.39
20:08:10|19550.97
20:08:11|19548.71
20:08:12|19549.02
20:08:13|19547.29
20:08:14|19542.62
20:08:15|19538.
20:08:16|19540.68
20:08:17|19539.3
20:08:18|19539.27
20:08:19|19540.94
20:08:20|19538.94
20:08:21|19541.41
20:08:22|19541.21
20:08:23|19541.28
20:08:24|19540.46
20:08:25|19537.13
20:08:26|19538.42
20:08:27|19538.24
20:08:28|19538.02
20:08:29|19536.21
20:08:30|19537.97
20:08:31|19536.88
20:08:33|19537.43
20:08:33|19536.78
20:08:35|19537.
20:08:36|19536.51
20:08:37|19535.81
20:08:38|19535.81
20:08:39|19537.25
20:08:40|19536.33
20:08:41|19537.74
20:08:42|19540.23
20:08:43|19539.52
20:08:45|19539.46
20:08:45|19538.7
20:08:47|19537.36
20:08:47|19536.51
20:08:49|19537.65
20:08:49|19538.69
20:08:50|19539.26
20:08:52|19537.82
20:08:53|19537.57
20:08:54|19536.8
20:08:55|19537.28
20:08:56|19539.05
20:08:58|19537.37
20:08:59|19536.
20:08:59|19534.67
20:09:01|19535.25
20:09:02|19533.76
20:09:03|19535.72
20:09:04|19534.31
20:09:04|19532.46
20:09:06|19533.31
20:09:06|19532.46
20:09:07|19534.92
20:09:09|19534.59
20:09:10|19538.56
20:09:11|19536.75
20:09:12|19536.72
20:09:13|19536.65
20:09:14|19536.91
20:09:15|19536.91
20:09:16|19537.17
20:09:17|19536.27
20:09:18|19536.53
20:09:20|19537.86
20:09:20|19536.8
20:09:22|19535.14
20:09:22|19536.58
20:09:24|19535.86
20:09:24|19536.6
20:09:26|19536.26
20:09:27|19535.98
20:09:27|19535.95
20:09:29|19535.44
20:09:29|19535.69
20:09:31|19534.81
20:09:32|19534.67
20:09:34|19535.39
20:09:35|19534.96
20:09:36|19534.58
20:09:37|19534.49
20:09:38|19534.66
20:09:39|19531.89
20:09:41|19531.43
20:09:41|19531.77
20:09:43|19530.96
20:09:44|19528.52
20:09:45|19529.66
20:09:46|19528.96
20:09:47|19528.55
20:09:48|19529.98
20:09:49|19528.79
20:09:50|19528.54
20:09:51|19528.22
20:09:52|19528.95
20:09:54|19528.99
20:09:54|19531.53
20:09:55|19531.07
20:09:57|19531.19
20:09:58|19535.5
20:09:59|19537.33
20:10:01|19528.68
20:10:02|19528.68
20:10:03|19532.14
20:10:04|19532.96
20:10:05|19532.12
20:10:06|19533.27
20:10:07|19532.77
20:10:08|19532.97
20:10:09|19531.39
20:10:10|19530.66
20:10:11|19531.08
20:10:12|19530.91
20:10:13|19530.83
20:10:14|19532.59
20:10:15|19531.9
20:10:16|19530.38
20:10:18|19531.7
20:10:19|19531.69
20:10:19|19529.78
20:10:21|19531.28
20:10:21|19529.91
20:10:22|19530.05
20:10:23|19531.07
20:10:24|19531.4
20:10:25|19530.85
20:10:26|19532.19
20:10:27|19531.71
20:10:28|19531.04
20:10:30|19529.07
20:10:30|19528.39
20:10:31|19529.47
20:10:32|19527.9
20:10:34|19526.88
20:10:35|19525.75
20:10:36|19525.74
20:10:38|19526.57
20:10:38|19527.12
20:10:40|19526.97
20:10:40|19528.39
20:10:42|19527.96
20:10:43|19528.94
20:10:44|19529.14
20:10:45|19527.96
20:10:45|19528.73
20:10:47|19527.57
20:10:47|19525.34
20:10:48|19526.95
20:10:49|19528.16
20:10:51|19528.16
20:10:51|19526.78
20:10:53|19527.37
20:10:53|19526.88
20:10:55|19526.87
20:10:55|19527.75
20:10:56|19528.11
20:10:58|19527.57
20:10:59|19529.07
20:11:00|19528.36
20:11:01|19533.63
20:11:02|19534.55
20:11:03|19532.24
20:11:05|19532.68
20:11:06|19532.68
20:11:07|19534.53
20:11:08|19533.55
20:11:09|19532.27
20:11:10|19532.28
20:11:11|19532.82
20:11:12|19534.88
20:11:13|19534.88
20:11:14|19534.14
20:11:15|19534.15
20:11:16|19533.21
20:11:17|19533.21
20:11:18|19534.15
20:11:19|19533.4
20:11:20|19533.75
20:11:21|19533.77
20:11:22|19534.97
20:11:23|19532.06
20:11:24|19532.38
20:11:25|19532.38
20:11:26|19532.38
20:11:27|19533.09
20:11:28|19533.98
20:11:29|19533.55
20:11:30|19534.66
20:11:31|19533.64
20:11:32|19535.14
20:11:34|19530.18
20:11:35|19529.72
20:11:36|19530.
20:11:37|19529.55
20:11:39|19533.52
20:11:40|19539.64
20:11:41|19540.68
20:11:42|19540.81
20:11:43|19540.31
20:11:44|19539.02
20:11:45|19545.98
20:11:46|19547.01
20:11:47|19547.78
20:11:48|19547.34
20:11:49|19547.74
20:11:50|19545.84
20:11:51|19553.36
20:11:52|19553.53
20:11:53|19553.75
20:11:54|19552.9
20:11:55|19554.29
20:11:56|19561.01
20:11:57|19558.73
20:11:58|19559.8
20:12:00|19562.16
20:12:01|19563.76
20:12:02|19567.11
20:12:03|19573.49
20:12:04|19570.87
20:12:05|19569.23
20:12:06|19564.39
20:12:07|19563.58
20:12:08|19567.55
20:12:09|19567.96
20:12:10|19568.85
20:12:11|19570.03
20:12:12|19567.92
20:12:13|19566.98
20:12:15|19566.05
20:12:16|19567.66
20:12:16|19563.92
20:12:18|19564.58
20:12:19|19559.91
20:12:20|19558.18
20:12:22|19555.5
20:12:22|19557.18
20:12:24|19558.06
20:12:25|19558.11
20:12:26|19557.18
20:12:26|19557.47
20:12:27|19555.76
20:12:29|19555.4
20:12:30|19556.73
20:12:30|19556.17
20:12:31|19555.04
20:12:32|19547.52
20:12:34|19549.18
20:12:34|19552.36
20:12:36|19553.58
20:12:38|19552.84
20:12:39|19551.25
20:12:40|19558.29
20:12:42|19557.26
20:12:43|19558.76
20:12:45|19564.86
20:12:46|19564.28
20:12:46|19564.87
20:12:47|19564.78
20:12:48|19563.99
20:12:49|19565.99
20:12:50|19565.97
20:12:51|19562.17
20:12:53|19562.97
20:12:54|19564.1
20:12:54|19562.8
20:12:56|19556.83
20:12:57|19558.43
20:12:58|19560.45
20:12:58|19560.
20:12:59|19561.33
20:13:00|19559.07
20:13:02|19558.92
20:13:03|19567.85
20:13:04|19564.93
20:13:05|19562.35
20:13:06|19560.28
20:13:07|19560.05
20:13:08|19561.71
20:13:10|19566.43
20:13:10|19567.36
20:13:11|19566.85
20:13:12|19566.14
20:13:13|19563.33
20:13:14|19570.41
20:13:16|19575.76
20:13:16|19584.6
20:13:17|19589.98
20:13:18|19591.97
20:13:19|19587.49
20:13:20|19585.77
20:13:21|19584.21
20:13:22|19582.65
20:13:23|19583.43
20:13:24|19587.26
20:13:25|19585.63
20:13:26|19584.89
20:13:27|19584.51
20:13:28|19588.44
20:13:29|19588.39
20:13:30|19586.24
20:13:31|19582.75
20:13:32|19582.44
20:13:33|19586.62
20:13:34|19587.66
20:13:35|19587.99
20:13:37|19592.23
20:13:39|19593.37
20:13:39|19589.89
20:13:40|19593.43
20:13:41|19590.04
20:13:42|19591.09
20:13:44|19594.17
20:13:45|19593.85
20:13:47|19593.95
20:13:47|19593.89
20:13:49|19594.68
20:13:50|19594.31
20:13:51|19596.47
20:13:52|19596.01
20:13:53|19596.44
20:13:55|19597.71
20:13:56|19599.29
20:13:56|19597.19
20:13:58|19595.82
20:14:00|19600.22
20:14:01|19600.38
20:14:02|19598.97
20:14:03|19600.11
20:14:04|19599.02
20:14:04|19598.95
20:14:06|19592.46
20:14:07|19592.57
20:14:08|19594.02
20:14:09|19598.95
20:14:10|19595.09
20:14:11|19592.07
20:14:12|19595.87
20:14:13|19595.6
20:14:14|19595.36
20:14:15|19598.97
20:14:16|19597.02
20:14:17|19600.03
20:14:18|19602.08
20:14:19|19605.08
20:14:20|19601.86
20:14:21|19599.62
20:14:22|19599.63
20:14:23|19606.5
20:14:25|19608.81
20:14:25|19609.49
20:14:27|19610.16
20:14:28|19611.57
20:14:28|19610.37
20:14:30|19613.33
20:14:32|19612.87
20:14:32|19612.37
20:14:33|19610.47
20:14:34|19606.42
20:14:35|19607.39
20:14:36|19608.67
20:14:38|19608.02
20:14:40|19612.21
20:14:40|19613.36
20:14:41|19610.55
20:14:42|19608.17
20:14:44|19610.35
20:14:44|19609.36
20:14:46|19608.95
20:14:47|19609.36
20:14:48|19609.36
20:14:48|19612.02
20:14:50|19611.38
20:14:51|19607.59
20:14:51|19609.99
20:14:52|19608.49
20:14:53|19612.45
20:14:55|19610.75
20:14:56|19610.58
20:14:58|19617.57
20:14:59|19619.28
20:14:59|19620.95
20:15:01|19620.41
20:15:02|19620.52
20:15:02|19619.51
20:15:03|19617.19
20:15:04|19615.78
20:15:06|19615.64
20:15:07|19612.79
20:15:08|19616.45
20:15:10|19618.96
20:15:10|19618.37
20:15:11|19613.8
20:15:12|19609.36
20:15:14|19602.19
20:15:14|19597.77
20:15:15|19600.13
20:15:17|19598.85
20:15:17|19598.87
20:15:18|19599.94
20:15:20|19604.18
20:15:21|19609.56
20:15:22|19611.53
20:15:22|19610.63
20:15:23|19610.18
20:15:24|19610.87
20:15:25|19611.18
20:15:26|19611.53
20:15:27|19614.19
20:15:28|19613.27
20:15:29|19612.43
20:15:30|19613.29
20:15:31|19616.96
20:15:32|19618.61
20:15:34|19619.25
20:15:34|19619.66
20:15:36|19620.89
20:15:37|19616.98
20:15:38|19617.08
20:15:40|19618.7
20:15:40|19619.3
20:15:42|19610.6
20:15:43|19612.52
20:15:44|19611.94
20:15:45|19612.24
20:15:47|19613.59
20:15:47|19615.1
20:15:48|19616.34
20:15:49|19615.11
20:15:50|19612.53
20:15:51|19614.16
20:15:53|19613.47
20:15:54|19614.32
20:15:56|19614.46
20:15:57|19611.63
20:15:58|19609.22
20:15:59|19610.15
20:16:00|19608.67
20:16:01|19607.5
20:16:02|19609.61
20:16:03|19607.88
20:16:04|19608.03
20:16:05|19605.32
20:16:06|19607.47
20:16:07|19607.88
20:16:08|19605.98
20:16:09|19602.67
20:16:10|19604.09
20:16:11|19602.67
20:16:12|19603.81
20:16:13|19604.23
20:16:14|19603.06
20:16:16|19603.77
20:16:16|19604.22
20:16:17|19604.22
20:16:18|19604.77
20:16:19|19601.6
20:16:21|19600.4
20:16:22|19599.63
20:16:23|19596.35
20:16:24|19593.74
20:16:25|19594.08
20:16:27|19590.77
20:16:27|19591.53
20:16:29|19591.5
20:16:29|19591.11
20:16:30|19591.3
20:16:32|19592.87
20:16:33|19595.17
20:16:34|19596.56
20:16:34|19597.15
20:16:35|19595.49
20:16:37|19599.81
20:16:37|19596.64
20:16:38|19596.75
20:16:39|19593.07
20:16:40|19593.07
20:16:41|19593.94
20:16:42|19592.65
20:16:44|19593.25
20:16:44|19590.
20:16:45|19591.92
20:16:46|19591.3
20:16:47|19591.69
20:16:49|19587.76
20:16:50|19591.87
20:16:51|19592.04
20:16:53|19592.06
20:16:53|19590.
20:16:54|19590.93
20:16:55|19591.73
20:16:57|19593.08
20:16:58|19592.79
20:16:59|19589.84
20:17:00|19593.86
20:17:01|19594.8
20:17:02|19594.41
20:17:03|19594.71
20:17:05|19591.11
20:17:06|19591.92
20:17:07|19591.71
20:17:08|19590.84
20:17:09|19590.68
20:17:10|19592.3
20:17:10|19593.37
20:17:12|19592.16
20:17:13|19589.02
20:17:14|19587.08
20:17:15|19587.99
20:17:16|19588.
20:17:17|19583.53
20:17:18|19581.85
20:17:19|19580.69
20:17:20|19580.05
20:17:21|19579.2
20:17:22|19579.19
20:17:23|19578.88
20:17:24|19578.4
20:17:25|19577.44
20:17:26|19575.75
20:17:27|19576.07
20:17:28|19577.63
20:17:29|19583.93
20:17:30|19584.13
20:17:31|19584.68
20:17:32|19584.84
20:17:33|19581.52
20:17:34|19584.13
20:17:35|19582.47
20:17:36|19582.81
20:17:37|19583.03
20:17:38|19585.21
20:17:39|19584.27
20:17:40|19585.14
20:17:42|19583.81
20:17:42|19584.73
20:17:43|19584.73
20:17:44|19584.12
20:17:46|19585.18
20:17:47|19583.79
20:17:49|19585.7
20:17:49|19586.01
20:17:50|19586.17
20:17:51|19582.33
20:17:52|19583.43
20:17:53|19582.97
20:17:54|19584.66
20:17:55|19583.35
20:17:56|19583.9
20:17:57|19583.55
20:17:58|19584.99
20:17:59|19585.25
20:18:00|19587.59
20:18:01|19592.11
20:18:03|19592.02
20:18:03|19588.66
20:18:04|19588.99
20:18:06|19589.21
20:18:07|19588.99
20:18:08|19588.99
20:18:09|19587.99
20:18:10|19587.41
20:18:11|19587.17
20:18:11|19587.34
20:18:13|19586.51
20:18:15|19587.58
20:18:15|19585.43
20:18:16|19585.96
20:18:17|19585.
20:18:18|19583.9
20:18:19|19583.16
20:18:20|19581.34
20:18:21|19582.2
20:18:22|19583.41
20:18:23|19585.53
20:18:24|19587.23
20:18:26|19586.26
20:18:27|19587.05
20:18:28|19586.19
20:18:29|19585.55
20:18:30|19585.44
20:18:31|19587.08
20:18:32|19588.1
20:18:33|19590.32
20:18:34|19590.4
20:18:35|19590.24
20:18:36|19592.42
20:18:37|19590.45
20:18:38|19588.89
20:18:39|19589.38
20:18:40|19589.88
20:18:41|19588.77
20:18:43|19588.75
20:18:43|19588.13
20:18:45|19589.31
20:18:46|19588.49
20:18:47|19587.48
20:18:48|19588.36
20:18:49|19588.22
20:18:50|19588.22
20:18:51|19588.23
20:18:53|19588.86
20:18:53|19585.32
20:18:55|19586.52
20:18:56|19585.75
20:18:57|19583.99
20:18:57|19584.46
20:18:59|19581.52
20:19:00|19581.32
20:19:01|19582.15
20:19:02|19582.15
20:19:03|19583.86
20:19:04|19585.15
20:19:05|19586.93
20:19:06|19589.25
20:19:07|19588.46
20:19:08|19588.6
20:19:09|19589.27
20:19:10|19588.86
20:19:11|19588.85
20:19:13|19588.42
20:19:13|19590.
20:19:15|19590.
20:19:15|19590.
20:19:17|19589.17
20:19:18|19588.14
20:19:18|19590.
20:19:19|19590.79
20:19:21|19589.38
20:19:22|19592.61
20:19:23|19590.78
20:19:24|19590.32
20:19:25|19590.95
20:19:26|19590.35
20:19:27|19590.81
20:19:28|19590.82
20:19:29|19592.28
20:19:30|19591.88
20:19:31|19591.25
20:19:32|19590.68
20:19:33|19592.14
20:19:34|19591.89
20:19:35|19590.89
20:19:36|19589.3
20:19:37|19589.5
20:19:38|19588.94
20:19:39|19590.86
20:19:40|19590.64
20:19:41|19588.95
20:19:42|19590.67
20:19:43|19590.9
20:19:45|19591.09
20:19:46|19590.32
20:19:47|19591.3
20:19:49|19591.88
20:19:49|19590.97
20:19:51|19590.95
20:19:52|19591.37
20:19:53|19591.37
20:19:54|19592.16
20:19:55|19592.67
20:19:56|19592.16
20:19:57|19591.17
20:19:58|19591.48
20:19:59|19591.14
20:20:00|19591.19
20:20:01|19585.37
20:20:02|19583.87
20:20:03|19584.02
20:20:05|19581.27
20:20:06|19579.7
20:20:07|19577.46
20:20:08|19575.38
20:20:09|19574.56
20:20:10|19573.6
20:20:11|19572.73
20:20:12|19573.67
20:20:13|19572.93
20:20:14|19572.43
20:20:15|19570.69
20:20:16|19569.34
20:20:17|19569.24
20:20:18|19566.73
20:20:19|19567.08
20:20:20|19567.21
20:20:21|19567.21
20:20:22|19566.67
20:20:23|19566.09
20:20:24|19566.25
20:20:25|19564.9
20:20:26|19566.86
20:20:27|19565.02
20:20:29|19566.55
20:20:29|19563.51
20:20:30|19564.21
20:20:31|19563.28
20:20:33|19565.59
20:20:34|19566.25
20:20:35|19566.04
20:20:35|19566.75
20:20:36|19565.06
20:20:37|19567.5
20:20:38|19569.59
20:20:40|19570.99
20:20:40|19572.08
20:20:41|19572.84
20:20:43|19570.87
20:20:44|19571.53
20:20:46|19559.49
20:20:47|19552.
20:20:48|19554.49
20:20:49|19552.33
20:20:50|19548.91
20:20:51|19546.1
20:20:53|19543.6
20:20:54|19540.19
20:20:55|19536.95
20:20:57|19537.34
20:20:57|19537.21
20:20:59|19537.69
20:21:00|19536.5
20:21:01|19538.96
20:21:01|19538.97
20:21:03|19540.88
20:21:04|19543.78
20:21:05|19545.09
20:21:06|19544.15
20:21:07|19543.51
20:21:08|19539.16
20:21:09|19537.37
20:21:10|19537.32
20:21:11|19535.74
20:21:12|19536.8
20:21:14|19538.92
20:21:15|19545.16
20:21:15|19548.26
20:21:16|19549.61
20:21:18|19551.67
20:21:18|19552.49
20:21:20|19548.59
20:21:21|19548.63
20:21:22|19549.11
20:21:23|19549.71
20:21:24|19550.78
20:21:24|19550.88
20:21:26|19548.43
20:21:27|19550.45
20:21:28|19550.21
20:21:29|19548.49
20:21:29|19547.95
20:21:31|19549.57
20:21:32|19547.99
20:21:33|19549.96
20:21:35|19548.98
20:21:36|19546.99
20:21:37|19548.18
20:21:37|19547.31
20:21:39|19548.49
20:21:40|19548.74
20:21:41|19549.31
20:21:42|19551.65
20:21:43|19547.99
20:21:44|19545.76
20:21:45|19547.02
20:21:46|19547.02
20:21:47|19547.58
20:21:48|19549.62
20:21:49|19549.62
20:21:51|19548.95
20:21:51|19551.01
20:21:52|19551.01
20:21:53|19552.2
20:21:54|19550.41
20:21:56|19552.88
20:21:57|19553.87
20:21:58|19552.11
20:21:59|19553.72
20:22:00|19553.73
20:22:01|19553.75
20:22:02|19552.49
20:22:04|19551.36
20:22:04|19549.61
20:22:06|19545.38
20:22:07|19546.1
20:22:07|19546.39
20:22:08|19546.46
20:22:10|19549.49
20:22:11|19548.59
20:22:12|19550.
20:22:13|19552.94
20:22:14|19550.57
20:22:15|19551.85
20:22:16|19551.34
20:22:17|19553.88
20:22:18|19553.92
20:22:19|19551.86
20:22:20|19552.98
20:22:21|19552.48
20:22:22|19553.48
20:22:23|19554.19
20:22:24|19553.88
20:22:25|19552.5
20:22:26|19552.59
20:22:27|19553.93
20:22:28|19553.09
20:22:29|19555.
20:22:30|19555.03
20:22:31|19555.1
20:22:32|19555.
20:22:33|19556.15
20:22:34|19557.43
20:22:35|19557.23
20:22:36|19557.87
20:22:37|19557.37
20:22:38|19555.
20:22:39|19555.25
20:22:40|19555.49
20:22:41|19555.84
20:22:42|19553.71
20:22:43|19552.62
20:22:44|19552.62
20:22:45|19554.65
20:22:47|19554.02
20:22:47|19554.02
20:22:48|19554.77
20:22:49|19554.76
20:22:50|19554.8
20:22:52|19554.54
20:22:53|19556.26
20:22:53|19555.95
20:22:54|19555.94
20:22:56|19556.5
20:22:58|19556.36
20:22:58|19555.94
20:23:00|19553.42
20:23:02|19554.61
20:23:02|19555.93
20:23:03|19556.18
20:23:04|19556.44
20:23:06|19557.43
20:23:07|19556.41
20:23:08|19556.41
20:23:09|19557.34
20:23:10|19557.22
20:23:11|19555.28
20:23:12|19555.42
20:23:13|19549.15
20:23:14|19549.4
20:23:15|19547.74
20:23:16|19547.79
20:23:17|19547.17
20:23:18|19549.12
20:23:19|19547.92
20:23:20|19550.79
20:23:21|19550.92
20:23:22|19549.34
20:23:24|19548.8
20:23:25|19550.86
20:23:26|19552.15
20:23:27|19552.99
20:23:28|19556.9
20:23:29|19555.36
20:23:30|19555.09
20:23:31|19555.86
20:23:32|19555.91
20:23:33|19556.17
20:23:34|19555.8
20:23:35|19553.96
20:23:36|19554.56
20:23:37|19553.38
20:23:38|19553.38
20:23:39|19553.78
20:23:40|19551.52
20:23:41|19552.2
20:23:42|19552.74
20:23:43|19554.18
20:23:44|19555.18
20:23:45|19554.58
20:23:46|19556.08
20:23:48|19557.06
20:23:48|19557.04
20:23:49|19559.
20:23:51|19559.01
20:23:53|19560.48
20:23:54|19562.17
20:23:55|19559.11
20:23:56|19559.11
20:23:57|19560.52
20:23:58|19560.18
20:23:59|19562.04
20:24:01|19559.56
20:24:02|19558.1
20:24:03|19556.
20:24:04|19555.73
20:24:05|19556.32
20:24:06|19556.81
20:24:07|19555.92
20:24:08|19556.98
20:24:10|19555.9
20:24:10|19556.47
20:24:11|19556.7
20:24:12|19554.98
20:24:13|19554.98
20:24:14|19554.05
20:24:15|19557.11
20:24:17|19556.54
20:24:17|19557.84
20:24:18|19557.54
20:24:19|19558.01
20:24:21|19557.44
20:24:21|19558.15
20:24:22|19559.68
20:24:23|19558.69
20:24:24|19557.53
20:24:25|19557.53
20:24:27|19558.58
20:24:28|19559.24
20:24:29|19557.59
20:24:29|19557.
20:24:30|19557.32
20:24:32|19557.32
20:24:32|19556.
20:24:33|19556.48
20:24:35|19557.08
20:24:35|19557.15
20:24:36|19556.14
20:24:37|19556.14
20:24:39|19556.47
20:24:41|19555.97
20:24:42|19554.43
20:24:43|19550.92
20:24:45|19549.53
20:24:46|19550.
20:24:46|19549.73
20:24:48|19550.51
20:24:50|19555.34
20:24:50|19557.95
20:24:51|19557.9
20:24:52|19556.64
20:24:53|19557.02
20:24:55|19555.33
20:24:55|19555.08
20:24:56|19555.35
20:24:57|19556.13
20:24:58|19552.71
20:25:00|19552.6
20:25:01|19551.96
20:25:02|19553.51
20:25:04|19553.41
20:25:05|19556.32
20:25:07|19561.86
20:25:08|19560.2
20:25:09|19560.2
20:25:10|19559.73
20:25:11|19558.02
20:25:12|19559.35
20:25:13|19559.02
20:25:15|19558.2
20:25:15|19558.2
20:25:17|19557.08
20:25:18|19556.98
20:25:19|19556.33
20:25:20|19557.37
20:25:22|19558.
20:25:23|19559.26
20:25:23|19560.66
20:25:24|19560.3
20:25:26|19560.3
20:25:26|19559.42
20:25:28|19558.7
20:25:28|19558.67
20:25:30|19556.16
20:25:30|19554.47
20:25:32|19557.22
20:25:33|19556.99
20:25:34|19555.91
20:25:35|19557.05
20:25:36|19557.65
20:25:37|19558.87
20:25:38|19559.4
20:25:39|19559.89
20:25:40|19562.86
20:25:41|19560.7
20:25:42|19562.25
20:25:43|19560.71
20:25:44|19559.49
20:25:45|19560.44
20:25:46|19558.91
20:25:47|19564.2
20:25:48|19563.87
20:25:49|19563.9
20:25:51|19564.51
20:25:51|19568.48
20:25:52|19569.55
20:25:53|19570.55
20:25:54|19569.52
20:25:55|19566.6
20:25:56|19566.68
20:25:57|19566.14
20:25:59|19567.39
20:25:59|19566.61
20:26:00|19569.92
20:26:01|19569.83
20:26:02|19571.27
20:26:03|19570.95
20:26:04|19569.38
20:26:05|19568.94
20:26:06|19568.33
20:26:07|19569.09
20:26:08|19567.53
20:26:10|19570.53
20:26:10|19570.54
20:26:11|19569.92
20:26:12|19569.78
20:26:13|19570.19
20:26:14|19569.42
20:26:15|19570.22
20:26:16|19568.8
20:26:17|19569.21
20:26:18|19568.01
20:26:19|19568.01
20:26:21|19568.66
20:26:21|19570.59
20:26:22|19570.39
20:26:23|19571.46
20:26:24|19571.87
20:26:25|19569.6
20:26:26|19569.21
20:26:27|19570.2
20:26:29|19573.09
20:26:30|19571.27
20:26:31|19571.64
20:26:32|19571.26
20:26:33|19571.22
20:26:34|19573.08
20:26:35|19575.92
20:26:36|19577.1
20:26:37|19576.47
20:26:38|19574.84
20:26:39|19573.89
20:26:40|19574.4
20:26:41|19571.38
20:26:42|19572.46
20:26:43|19572.35
20:26:44|19572.32
20:26:45|19572.32
20:26:46|19572.32
20:26:47|19572.67
20:26:49|19572.67
20:26:49|19572.67
20:26:50|19572.91
20:26:51|19572.66
20:26:53|19573.39
20:26:54|19573.39
20:26:55|19573.39
20:26:56|19575.51
20:26:57|19576.35
20:26:59|19577.63
20:26:59|19577.68
20:27:00|19575.
20:27:02|19574.77
20:27:04|19573.13
20:27:04|19573.31
20:27:05|19572.63
20:27:06|19572.67
20:27:07|19574.97
20:27:08|19573.94
20:27:10|19574.93
20:27:11|19572.66
20:27:12|19574.14
20:27:14|19575.47
20:27:14|19575.14
20:27:15|19576.16
20:27:17|19575.47
20:27:18|19578.09
20:27:19|19576.55
20:27:20|19577.2
20:27:21|19575.99
20:27:21|19575.22
20:27:22|19576.51
20:27:24|19576.94
20:27:25|19576.38
20:27:26|19576.03
20:27:27|19574.99
20:27:28|19575.34
20:27:29|19575.45
20:27:30|19566.
20:27:31|19565.44
20:27:32|19566.51
20:27:32|19565.7
20:27:34|19563.3
20:27:35|19561.12
20:27:36|19559.58
20:27:38|19557.27
20:27:38|19559.09
20:27:39|19557.93
20:27:40|19559.25
20:27:41|19559.93
20:27:42|19559.9
20:27:43|19559.86
20:27:44|19559.85
20:27:45|19559.5
20:27:46|19561.06
20:27:47|19560.01
20:27:48|19559.52
20:27:49|19557.93
20:27:50|19558.43
20:27:51|19559.1
20:27:52|19561.9
20:27:53|19562.91
20:27:54|19563.42
20:27:55|19566.54
20:27:56|19566.54
20:27:57|19564.9
20:27:58|19563.82
20:27:59|19564.14
20:28:01|19564.16
20:28:01|19565.
20:28:03|19564.51
20:28:04|19563.43
20:28:05|19565.51
20:28:05|19564.73
20:28:07|19562.9
20:28:08|19561.12
20:28:09|19560.63
20:28:10|19559.11
20:28:11|19560.27
20:28:13|19560.52
20:28:13|19560.62
20:28:14|19561.34
20:28:15|19560.47
20:28:16|19561.54
20:28:17|19560.13
20:28:18|19559.28
20:28:19|19559.74
20:28:20|19560.67
20:28:21|19560.5
20:28:22|19559.77
20:28:23|19557.86
20:28:24|19557.69
20:28:25|19558.75
20:28:26|19558.6
20:28:27|19558.56
20:28:28|19559.25
20:28:29|19557.45
20:28:30|19558.85
20:28:31|19557.28
20:28:32|19557.31
20:28:33|19555.91
20:28:34|19557.16
20:28:35|19558.6
20:28:36|19558.59
20:28:37|19557.15
20:28:38|19556.49
20:28:39|19556.22
20:28:40|19556.9
20:28:41|19558.64
20:28:42|19556.07
20:28:43|19554.98
20:28:44|19553.95
20:28:46|19554.18
20:28:47|19555.28
20:28:47|19554.88
20:28:49|19554.88
20:28:50|19553.96
20:28:51|19555.13
20:28:52|19553.96
20:28:53|19553.95
20:28:54|19556.54
20:28:55|19554.98
20:28:56|19554.94
20:28:58|19555.49
20:28:58|19553.96
20:28:59|19553.75
20:29:00|19553.78
20:29:02|19553.99
20:29:03|19554.7
20:29:04|19551.98
20:29:04|19551.65
20:29:07|19543.27
20:29:07|19539.91
20:29:08|19538.82
20:29:09|19537.
20:29:10|19534.58
20:29:11|19533.46
20:29:12|19530.75
20:29:13|19532.11
20:29:14|19530.68
20:29:15|19531.08
20:29:16|19528.41
20:29:17|19523.92
20:29:19|19529.09
20:29:19|19534.68
20:29:20|19531.23
20:29:21|19530.82
20:29:22|19530.94
20:29:23|19532.39
20:29:24|19533.07
20:29:25|19533.33
20:29:26|19534.06
20:29:27|19531.88
20:29:28|19531.87
20:29:29|19533.35
20:29:30|19532.86
20:29:31|19534.09
20:29:33|19533.14
20:29:33|19535.62
20:29:35|19535.77
20:29:36|19535.47
20:29:36|19535.98
20:29:38|19535.64
20:29:39|19538.05
20:29:40|19538.99
20:29:41|19539.
20:29:41|19534.82
20:29:43|19535.3
20:29:44|19535.6
20:29:45|19533.66
20:29:46|19532.39
20:29:47|19533.24
20:29:48|19535.16
20:29:49|19533.92
20:29:49|19534.12
20:29:50|19532.75
20:29:52|19532.2
20:29:52|19533.23
20:29:53|19533.2
20:29:54|19532.
20:29:56|19533.24
20:29:56|19533.17
20:29:58|19533.9
20:29:59|19536.6
20:29:59|19535.92
20:30:00|19535.96
20:30:02|19538.42
20:30:04|19539.24
20:30:05|19538.24
20:30:06|19538.24
20:30:08|19539.81
20:30:08|19540.59
20:30:10|19537.5
20:30:11|19537.63
20:30:11|19538.93
20:30:14|19538.64
20:30:14|19537.62
20:30:15|19537.84
20:30:16|19538.2
20:30:18|19535.97
20:30:19|19536.48
20:30:19|19538.79
20:30:21|19543.01
20:30:22|19545.01
20:30:23|19541.35
20:30:24|19544.17
20:30:24|19545.
20:30:25|19545.36
20:30:27|19545.36
20:30:27|19548.6
20:30:28|19549.67
20:30:30|19549.36
20:30:31|19551.56
20:30:32|19553.5
20:30:33|19553.73
20:30:34|19551.17
20:30:36|19550.9
20:30:36|19552.4
20:30:37|19553.5
20:30:38|19555.
20:30:39|19555.24
20:30:40|19555.
20:30:41|19555.8
20:30:42|19553.6
20:30:43|19554.16
20:30:44|19553.97
20:30:45|19554.02
20:30:46|19554.06
20:30:47|19555.49
20:30:48|19554.17
20:30:49|19552.62
20:30:50|19553.
20:30:51|19554.79
20:30:52|19553.95
20:30:53|19554.21
20:30:55|19553.52
20:30:56|19555.
20:30:57|19554.06
20:30:57|19556.1
20:30:58|19556.08
20:31:00|19554.93
20:31:00|19554.78
20:31:01|19556.14
20:31:03|19555.5
20:31:04|19554.8
20:31:05|19552.37
20:31:06|19551.87
20:31:08|19553.
20:31:08|19551.74
20:31:10|19553.86
20:31:11|19554.93
20:31:12|19559.21
20:31:13|19558.88
20:31:14|19559.99
20:31:15|19551.82
20:31:16|19551.83
20:31:17|19551.9
20:31:17|19552.98
20:31:18|19551.53
20:31:20|19552.72
20:31:21|19553.65
20:31:23|19553.18
20:31:24|19553.48
20:31:25|19554.71
20:31:26|19554.42
20:31:27|19553.19
20:31:28|19553.75
20:31:29|19552.56
20:31:30|19552.56
20:31:31|19553.25
20:31:32|19554.28
20:31:33|19554.84
20:31:34|19554.87
20:31:35|19556.43
20:31:35|19554.75
20:31:37|19555.01
20:31:38|19551.71
20:31:39|19548.57
20:31:40|19549.59
20:31:41|19549.44
20:31:42|19548.3
20:31:43|19548.27
20:31:44|19549.19
20:31:45|19549.34
20:31:46|19550.24
20:31:47|19549.53
20:31:48|19549.8
20:31:50|19549.8
20:31:50|19549.89
20:31:51|19543.98
20:31:52|19540.47
20:31:53|19541.65
20:31:54|19540.08
20:31:56|19540.1
20:31:57|19540.11
20:31:58|19543.66
20:31:59|19543.86
20:32:00|19543.82
20:32:01|19542.99
20:32:02|19543.95
20:32:03|19543.94
20:32:04|19545.98
20:32:06|19548.43
20:32:07|19548.47
20:32:08|19546.47
20:32:09|19543.99
20:32:10|19543.54
20:32:11|19542.36
20:32:12|19541.99
20:32:13|19542.48
20:32:14|19542.49
20:32:15|19541.98
20:32:16|19542.93
20:32:17|19541.76
20:32:18|19541.76
20:32:19|19542.15
20:32:21|19542.79
20:32:22|19542.75
20:32:23|19541.92
20:32:23|19541.89
20:32:25|19540.56
20:32:26|19541.76
20:32:27|19540.21
20:32:28|19539.87
20:32:29|19540.2
20:32:30|19539.5
20:32:31|19534.07
20:32:32|19533.36
20:32:33|19534.25
20:32:35|19533.46
20:32:36|19526.97
20:32:37|19527.76
20:32:38|19526.87
20:32:39|19526.64
20:32:40|19527.45
20:32:41|19525.92
20:32:42|19527.15
20:32:43|19528.14
20:32:44|19528.76
20:32:45|19527.25
20:32:46|19529.36
20:32:48|19528.34
20:32:48|19528.34
20:32:50|19527.74
20:32:50|19527.36
20:32:51|19527.14
20:32:52|19527.58
20:32:53|19525.69
20:32:55|19533.87
20:32:55|19530.35
20:32:57|19530.45
20:32:59|19526.9
20:32:59|19527.5
20:33:00|19527.5
20:33:02|19526.
20:33:03|19526.51
20:33:04|19527.97
20:33:05|19528.89
20:33:06|19531.2
20:33:07|19532.34
20:33:08|19532.74
20:33:10|19526.56
20:33:10|19526.5
20:33:11|19528.77
20:33:13|19524.38
20:33:14|19525.45
20:33:15|19527.63
20:33:17|19526.41
20:33:18|19526.41
20:33:18|19529.15
20:33:20|19529.24
20:33:21|19530.6
20:33:22|19528.85
20:33:22|19529.83
20:33:24|19530.32
20:33:25|19530.67
20:33:26|19530.42
20:33:27|19529.71
20:33:28|19528.16
20:33:29|19526.95
20:33:30|19525.92
20:33:31|19525.42
20:33:31|19524.66
20:33:32|19524.67
20:33:33|19525.48
20:33:35|19526.87
20:33:35|19525.27
20:33:36|19525.26
20:33:37|19525.04
20:33:39|19527.42
20:33:40|19526.28
20:33:41|19528.33
20:33:42|19528.26
20:33:43|19527.32
20:33:44|19526.3
20:33:45|19526.46
20:33:46|19526.09
20:33:47|19525.36
20:33:48|19526.99
20:33:49|19524.57
20:33:50|19525.58
20:33:51|19525.32
20:33:52|19524.5
20:33:53|19526.3
20:33:54|19525.55
20:33:55|19525.19
20:33:56|19524.26
20:33:58|19524.93
20:33:58|19525.8
20:33:59|19526.22
20:34:01|19529.91
20:34:02|19530.94
20:34:03|19530.13
20:34:04|19530.85
20:34:05|19529.43
20:34:06|19526.07
20:34:07|19527.84
20:34:09|19526.41
20:34:10|19528.3
20:34:11|19531.
20:34:12|19531.22
20:34:13|19533.73
20:34:14|19534.72
20:34:15|19532.44
20:34:16|19533.42
20:34:17|19531.49
20:34:18|19530.55
20:34:19|19528.97
20:34:20|19528.2
20:34:21|19528.14
20:34:22|19530.03
20:34:23|19530.43
20:34:24|19531.29
20:34:25|19530.21
20:34:26|19530.71
20:34:27|19531.96
20:34:28|19532.09
20:34:29|19532.21
20:34:30|19531.29
20:34:31|19532.07
20:34:32|19532.59
20:34:33|19533.24
20:34:34|19533.43
20:34:35|19532.33
20:34:36|19532.21
20:34:37|19530.6
20:34:38|19530.63
20:34:39|19530.28
20:34:40|19531.01
20:34:41|19530.02
20:34:41|19528.92
20:34:43|19529.8
20:34:44|19528.76
20:34:45|19529.4
20:34:46|19529.63
20:34:47|19531.19
20:34:48|19530.47
20:34:49|19530.23
20:34:50|19530.77
20:34:51|19530.42
20:34:52|19530.42
20:34:53|19528.67
20:34:54|19528.29
20:34:55|19528.21
20:34:56|19528.22
20:34:57|19528.22
20:34:59|19529.42
20:35:00|19530.29
20:35:02|19529.75
20:35:02|19528.74
20:35:03|19528.65
20:35:04|19528.81
20:35:05|19525.51
20:35:07|19525.6
20:35:07|19526.6
20:35:09|19525.03
20:35:11|19523.75
20:35:11|19526.53
20:35:12|19526.51
20:35:13|19526.52
20:35:14|19526.52
20:35:15|19526.52
20:35:16|19525.61
20:35:17|19526.5
20:35:18|19526.27
20:35:19|19526.27
20:35:20|19526.8
20:35:21|19526.68
20:35:22|19526.72
20:35:23|19527.66
20:35:24|19529.1
20:35:25|19527.9
20:35:27|19529.1
20:35:27|19528.51
20:35:28|19529.1
20:35:29|19529.1
20:35:30|19531.36
20:35:31|19531.51
20:35:32|19529.08
20:35:33|19530.3
20:35:34|19530.95
20:35:35|19531.98
20:35:36|19512.32
20:35:37|19513.21
20:35:38|19510.77
20:35:39|19512.26
20:35:40|19513.02
20:35:41|19512.7
20:35:42|19512.1
20:35:43|19510.97
20:35:44|19509.61
20:35:45|19509.88
20:35:46|19513.55
20:35:47|19512.32
20:35:49|19511.03
20:35:49|19511.
20:35:51|19511.01
20:35:52|19511.11
20:35:53|19512.42
20:35:54|19511.74
20:35:55|19510.
20:35:56|19506.98
20:35:57|19506.68
20:35:58|19505.94
20:36:00|19507.85
20:36:01|19507.61
20:36:01|19508.9
20:36:03|19510.09
20:36:04|19509.76
20:36:06|19513.31
20:36:07|19513.88
20:36:08|19514.97
20:36:08|19510.21
20:36:09|19509.21
20:36:10|19508.
20:36:12|19508.86
20:36:13|19508.03
20:36:14|19509.12
20:36:15|19509.12
20:36:16|19506.14
20:36:17|19508.03
20:36:18|19509.01
20:36:19|19507.78
20:36:20|19507.78
20:36:21|19506.63
20:36:22|19508.06
20:36:23|19506.69
20:36:25|19505.4
20:36:25|19505.17
20:36:27|19506.27
20:36:28|19506.25
20:36:28|19504.42
20:36:30|19506.14
20:36:31|19507.08
20:36:32|19507.92
20:36:33|19506.82
20:36:34|19508.33
20:36:35|19507.29
20:36:36|19507.14
20:36:38|19504.3
20:36:38|19505.
20:36:39|19504.9
20:36:40|19505.84
20:36:41|19509.52
20:36:42|19509.78
20:36:43|19509.94
20:36:44|19509.35
20:36:46|19508.21
20:36:47|19507.75
20:36:48|19507.59
20:36:50|19506.22
20:36:50|19506.21
20:36:51|19506.7
20:36:52|19506.71
20:36:53|19504.76
20:36:54|19505.99
20:36:55|19505.74
20:36:56|19506.57
20:36:57|19506.57
20:36:59|19507.9
20:37:00|19510.05
20:37:01|19512.08
20:37:03|19511.17
20:37:03|19507.85
20:37:04|19508.86
20:37:06|19506.67
20:37:07|19506.31
20:37:08|19506.9
20:37:09|19506.9
20:37:10|19506.32
20:37:11|19508.8
20:37:13|19514.29
20:37:14|19513.79
20:37:15|19515.33
20:37:15|19516.19
20:37:17|19514.95
20:37:17|19517.48
20:37:19|19519.58
20:37:20|19522.32
20:37:21|19523.76
20:37:21|19525.35
20:37:22|19524.39
20:37:24|19524.89
20:37:25|19525.56
20:37:26|19521.1
20:37:27|19521.08
20:37:28|19521.86
20:37:30|19523.3
20:37:30|19523.55
20:37:31|19522.92
20:37:33|19522.46
20:37:34|19519.49
20:37:34|19521.09
20:37:35|19523.15
20:37:36|19522.35
20:37:38|19523.85
20:37:39|19526.14
20:37:40|19526.61
20:37:41|19528.18
20:37:42|19528.19
20:37:43|19528.34
20:37:44|19527.14
20:37:45|19526.49
20:37:46|19525.9
20:37:47|19526.5
20:37:48|19527.36
20:37:49|19528.53
20:37:50|19528.58
20:37:52|19526.5
20:37:52|19526.14
20:37:53|19526.38
20:37:54|19524.57
20:37:55|19524.73
20:37:56|19523.42
20:37:57|19523.42
20:37:59|19523.42
20:37:59|19525.98
20:38:00|19525.69
20:38:02|19525.69
20:38:03|19525.85
20:38:03|19526.48
20:38:04|19525.14
20:38:05|19526.
20:38:06|19526.06
20:38:07|19528.19
20:38:09|19527.11
20:38:09|19525.29
20:38:10|19526.52
20:38:11|19526.16
20:38:13|19526.56
20:38:14|19529.66
20:38:15|19529.67
20:38:16|19531.03
20:38:17|19531.01
20:38:18|19529.77
20:38:19|19529.42
20:38:20|19529.67
20:38:21|19528.4
20:38:22|19528.37
20:38:23|19529.11
20:38:24|19529.95
20:38:26|19525.43
20:38:26|19525.64
20:38:27|19526.97
20:38:29|19526.07
20:38:30|19526.07
20:38:31|19525.59
20:38:32|19525.48
20:38:33|19522.82
20:38:34|19522.62
20:38:35|19523.86
20:38:36|19521.25
20:38:38|19517.33
20:38:39|19518.31
20:38:39|19517.33
20:38:41|19517.
20:38:42|19517.
20:38:43|19518.12
20:38:44|19518.24
20:38:45|19516.91
20:38:46|19517.72
20:38:47|19521.61
20:38:48|19523.39
20:38:49|19524.99
20:38:50|19524.64
20:38:51|19522.1
20:38:52|19522.12
20:38:53|19522.76
20:38:54|19523.65
20:38:55|19523.65
20:38:56|19521.83
20:38:57|19521.83
20:38:58|19519.74
20:38:59|19521.76
20:39:00|19521.76
20:39:01|19521.79
20:39:03|19522.38
20:39:04|19519.37
20:39:05|19517.98
20:39:05|19523.44
20:39:08|19526.22
20:39:08|19525.24
20:39:09|19525.21
20:39:10|19526.92
20:39:11|19525.86
20:39:12|19524.99
20:39:14|19525.21
20:39:15|19521.01
20:39:16|19524.34
20:39:16|19523.61
20:39:17|19522.91
20:39:20|19522.12
20:39:21|19523.43
20:39:22|19524.43
20:39:24|19524.69
20:39:24|19523.68
20:39:26|19526.35
20:39:26|19525.51
20:39:28|19524.04
20:39:29|19525.09
20:39:30|19524.03
20:39:30|19523.4
20:39:33|19521.92
20:39:33|19522.48
20:39:34|19528.
20:39:35|19527.47
20:39:36|19527.34
20:39:37|19529.15
20:39:38|19528.54
20:39:39|19527.26
20:39:40|19529.25
20:39:41|19529.33
20:39:42|19528.45
20:39:43|19528.45
20:39:44|19529.72
20:39:45|19530.
20:39:46|19530.
20:39:47|19528.61
20:39:49|19529.63
20:39:49|19530.92
20:39:50|19528.62
20:39:52|19529.99
20:39:53|19530.92
20:39:54|19530.82
20:39:55|19528.6
20:39:55|19529.91
20:39:56|19529.62
20:39:58|19528.71
20:39:58|19530.04
20:40:00|19529.86
20:40:01|19529.97
20:40:01|19530.81
20:40:03|19530.95
20:40:03|19531.03
20:40:04|19531.22
20:40:06|19529.98
20:40:08|19530.72
20:40:08|19530.72
20:40:10|19530.17
20:40:11|19527.23
20:40:12|19527.64
20:40:13|19527.95
20:40:13|19527.95
20:40:15|19527.69
20:40:16|19527.69
20:40:17|19527.69
20:40:17|19528.44
20:40:20|19531.67
20:40:20|19530.99
20:40:21|19533.51
20:40:22|19534.13
20:40:24|19532.71
20:40:26|19535.38
20:40:26|19541.39
20:40:27|19539.69
20:40:28|19538.8
20:40:30|19537.31
20:40:30|19538.65
20:40:31|19539.13
20:40:33|19538.63
20:40:34|19542.67
20:40:34|19544.71
20:40:36|19545.95
20:40:36|19548.95
20:40:38|19550.
20:40:39|19549.84
20:40:40|19551.06
20:40:40|19550.
20:40:42|19549.51
20:40:42|19547.95
20:40:44|19548.44
20:40:45|19547.85
20:40:46|19547.53
20:40:48|19546.87
20:40:48|19548.34
20:40:49|19547.76
20:40:50|19546.38
20:40:51|19545.66
20:40:52|19541.22
20:40:53|19542.28
20:40:54|19542.28
20:40:55|19542.28
20:40:56|19540.78
20:40:57|19541.43
20:40:58|19541.44
20:40:59|19541.44
20:41:00|19550.
20:41:02|19547.05
20:41:03|19548.84
20:41:04|19548.2
20:41:05|19549.49
20:41:06|19548.12
20:41:07|19548.99
20:41:08|19549.2
20:41:08|19550.14
20:41:10|19546.23
20:41:10|19546.55
20:41:12|19547.58
20:41:13|19544.53
20:41:14|19544.59
20:41:14|19544.51
20:41:16|19544.51
20:41:17|19545.67
20:41:18|19545.68
20:41:20|19544.82
20:41:20|19544.63
20:41:21|19544.63
20:41:23|19545.33
20:41:24|19543.32
20:41:26|19546.97
20:41:26|19545.83
20:41:27|19545.83
20:41:28|19547.5
20:41:30|19542.62
20:41:32|19542.44
20:41:33|19541.35
20:41:34|19541.37
20:41:34|19541.35
20:41:35|19542.79
20:41:37|19541.37
20:41:38|19541.37
20:41:38|19544.23
20:41:40|19544.23
20:41:41|19545.15
20:41:41|19546.63
20:41:42|19545.57
20:41:44|19545.57
20:41:46|19545.66
20:41:46|19544.62
20:41:47|19545.99
20:41:48|19545.47
20:41:49|19544.6
20:41:50|19544.21
20:41:51|19545.99
20:41:52|19545.99
20:41:54|19544.92
20:41:54|19545.59
20:41:55|19545.18
20:41:56|19546.05
20:41:59|19544.03
20:41:59|19545.45
20:42:00|19544.34
20:42:01|19543.55
20:42:03|19544.58
20:42:05|19544.29
20:42:05|19544.29
20:42:06|19538.92
20:42:07|19536.69
20:42:08|19539.11
20:42:09|19537.57
20:42:11|19538.31
20:42:12|19538.62
20:42:13|19539.76
20:42:13|19539.57
20:42:15|19538.81
20:42:15|19539.53
20:42:18|19538.96
20:42:18|19538.71
20:42:19|19537.8
20:42:20|19538.67
20:42:21|19537.23
20:42:22|19537.19
20:42:24|19537.77
20:42:25|19529.1
20:42:26|19528.19
20:42:28|19529.75
20:42:28|19528.88
20:42:30|19527.27
20:42:30|19526.59
20:42:31|19525.36
20:42:33|19529.03
20:42:34|19527.6
20:42:34|19526.3
20:42:35|19525.11
20:42:37|19525.81
20:42:37|19525.81
20:42:38|19525.18
20:42:39|19524.61
20:42:40|19525.14
20:42:42|19525.63
20:42:43|19525.13
20:42:44|19525.98
20:42:45|19524.3
20:42:46|19525.27
20:42:47|19525.63
20:42:48|19524.55
20:42:49|19522.9
20:42:50|19524.61
20:42:51|19523.13
20:42:52|19524.75
20:42:53|19523.94
20:42:55|19523.87
20:42:55|19524.26
20:42:56|19524.48
20:42:57|19524.93
20:42:58|19524.65
20:42:59|19526.26
20:43:00|19524.64
20:43:01|19523.15
20:43:02|19523.04
20:43:04|19522.75
20:43:06|19523.59
20:43:06|19523.39
20:43:07|19523.39
20:43:08|19524.5
20:43:09|19526.19
20:43:10|19529.26
20:43:11|19533.2
20:43:12|19532.48
20:43:13|19535.69
20:43:14|19534.95
20:43:15|19536.88
20:43:16|19539.55
20:43:18|19537.87
20:43:20|19541.21
20:43:20|19541.24
20:43:22|19541.54
20:43:22|19542.64
20:43:23|19541.63
20:43:25|19540.8
20:43:26|19540.38
20:43:27|19539.54
20:43:28|19539.81
20:43:30|19539.59
20:43:31|19539.58
20:43:32|19540.24
20:43:32|19540.2
20:43:34|19540.29
20:43:35|19540.99
20:43:35|19540.03
20:43:37|19541.79
20:43:38|19541.23
20:43:39|19541.83
20:43:40|19541.23
20:43:41|19543.21
20:43:42|19541.94
20:43:43|19539.21
20:43:43|19540.73
20:43:45|19539.25
20:43:46|19539.59
20:43:47|19541.27
20:43:48|19542.35
20:43:49|19541.54
20:43:50|19541.55
20:43:51|19541.7
20:43:52|19541.71
20:43:53|19542.86
20:43:54|19542.33
20:43:55|19540.75
20:43:56|19540.24
20:43:57|19540.73
20:43:58|19543.5
20:43:59|19543.06
20:44:00|19541.97
20:44:01|19549.7
20:44:03|19552.31
20:44:04|19553.27
20:44:04|19555.61
20:44:06|19556.51
20:44:07|19567.26
20:44:07|19562.36
20:44:09|19563.18
20:44:10|19564.53
20:44:11|19573.49
20:44:12|19575.05
20:44:13|19572.51
20:44:14|19571.43
20:44:15|19570.85
20:44:16|19574.56
20:44:17|19573.59
20:44:18|19570.49
20:44:19|19571.05
20:44:20|19572.11
20:44:21|19574.84
20:44:22|19579.68
20:44:23|19574.06
20:44:24|19575.44
20:44:25|19577.19
20:44:26|19577.5
20:44:27|19572.2
20:44:29|19572.84
20:44:30|19580.82
20:44:31|19579.28
20:44:32|19577.66
20:44:33|19577.63
20:44:34|19574.18
20:44:35|19577.17
20:44:36|19579.37
20:44:37|19578.63
20:44:38|19576.52
20:44:39|19586.51
20:44:40|19587.6
20:44:41|19587.96
20:44:42|19584.99
20:44:43|19588.4
20:44:44|19587.61
20:44:45|19586.68
20:44:46|19587.41
20:44:47|19583.1
20:44:48|19583.22
20:44:49|19583.88
20:44:50|19586.06
20:44:51|19584.02
20:44:52|19585.3
20:44:53|19582.84
20:44:54|19584.07
20:44:55|19584.02
20:44:56|19586.13
20:44:57|19585.22
20:44:58|19581.24
20:44:59|19581.2
20:45:01|19575.86
20:45:01|19573.96
20:45:02|19576.59
20:45:03|19574.1
20:45:04|19575.11
20:45:05|19573.31
20:45:06|19573.34
20:45:08|19574.16
20:45:08|19569.66
20:45:09|19565.8
20:45:10|19568.74
20:45:11|19568.54
20:45:13|19569.25
20:45:13|19571.19
20:45:14|19571.33
20:45:15|19572.51
20:45:16|19570.33
20:45:17|19572.93
20:45:19|19572.21
20:45:21|19570.45
20:45:21|19570.45
20:45:22|19570.73
20:45:23|19570.73
20:45:24|19570.75
20:45:25|19573.97
20:45:27|19573.45
20:45:28|19573.47
20:45:29|19572.77
20:45:30|19572.49
20:45:32|19573.03
20:45:32|19574.46
20:45:33|19574.05
20:45:35|19573.73
20:45:36|19573.82
20:45:37|19571.45
20:45:37|19574.01
20:45:40|19573.01
20:45:41|19571.26
20:45:43|19571.26
20:45:43|19570.29
20:45:44|19569.74
20:45:45|19567.24
20:45:46|19568.33
20:45:47|19568.28
20:45:48|19565.71
20:45:49|19569.06
20:45:50|19566.78
20:45:51|19565.1
20:45:52|19566.56
20:45:53|19565.11
20:45:54|19566.65
20:45:55|19566.65
20:45:56|19568.86
20:45:57|19569.69
20:45:58|19568.96
20:45:59|19568.49
20:46:00|19567.84
20:46:01|19570.
20:46:02|19567.93
20:46:03|19570.48
20:46:04|19572.04
20:46:06|19570.92
20:46:06|19571.11
20:46:08|19572.14
20:46:09|19570.03
20:46:10|19568.24
20:46:11|19567.64
20:46:12|19569.3
20:46:12|19567.3
20:46:14|19567.96
20:46:15|19566.61
20:46:15|19565.75
20:46:17|19565.01
20:46:18|19566.65
20:46:19|19567.3
20:46:20|19567.44
20:46:20|19568.42
20:46:22|19569.81
20:46:24|19570.24
20:46:24|19569.09
20:46:25|19569.29
20:46:27|19569.02
20:46:28|19571.23
20:46:28|19570.58
20:46:31|19570.56
20:46:32|19570.03
20:46:32|19569.
20:46:34|19568.04
20:46:35|19568.05
20:46:36|19569.
20:46:37|19567.28
20:46:38|19565.74
20:46:39|19567.61
20:46:40|19567.9
20:46:42|19567.33
20:46:42|19567.33
20:46:43|19566.83
20:46:45|19565.73
20:46:46|19565.62
20:46:47|19565.45
20:46:47|19563.
20:46:49|19562.07
20:46:50|19563.14
20:46:50|19562.06
20:46:52|19560.
20:46:53|19559.74
20:46:54|19553.08
20:46:54|19545.37
20:46:55|19545.93
20:46:56|19542.54
20:46:58|19542.89
20:46:58|19539.22
20:47:00|19537.54
20:47:00|19539.65
20:47:03|19536.51
20:47:03|19535.87
20:47:05|19533.45
20:47:07|19531.02
20:47:07|19526.41
20:47:09|19526.03
20:47:10|19526.45
20:47:11|19526.81
20:47:12|19524.77
20:47:13|19525.39
20:47:14|19526.1
20:47:15|19528.4
20:47:17|19531.57
20:47:17|19530.02
20:47:18|19531.04
20:47:19|19527.21
20:47:20|19527.56
20:47:21|19527.57
20:47:23|19526.66
20:47:24|19527.52
20:47:24|19531.7
20:47:26|19531.94
20:47:28|19529.42
20:47:28|19528.79
20:47:29|19529.43
20:47:30|19528.8
20:47:31|19530.
20:47:33|19528.74
20:47:34|19527.63
20:47:36|19526.4
20:47:36|19527.36
20:47:38|19526.67
20:47:38|19528.64
20:47:39|19530.
20:47:42|19531.15
20:47:42|19531.09
20:47:43|19525.43
20:47:44|19525.18
20:47:45|19524.95
20:47:46|19525.54
20:47:47|19528.02
20:47:48|19528.15
20:47:49|19528.15
20:47:50|19529.81
20:47:51|19526.54
20:47:52|19528.19
20:47:53|19528.23
20:47:54|19528.23
20:47:55|19530.64
20:47:57|19531.98
20:47:58|19529.54
20:47:59|19529.97
20:47:59|19530.91
20:48:01|19530.31
20:48:02|19531.94
20:48:02|19529.46
20:48:04|19528.04
20:48:04|19527.94
20:48:06|19528.02
20:48:07|19525.57
20:48:07|19528.28
20:48:09|19530.54
20:48:10|19530.11
20:48:10|19529.13
20:48:12|19530.21
20:48:12|19531.54
20:48:14|19530.21
20:48:14|19530.65
20:48:15|19530.69
20:48:17|19526.19
20:48:18|19526.04
20:48:19|19527.5
20:48:19|19529.89
20:48:20|19530.8
20:48:22|19530.35
20:48:23|19531.23
20:48:23|19531.83
20:48:25|19531.83
20:48:26|19530.06
20:48:27|19528.63
20:48:27|19528.41
20:48:29|19530.43
20:48:30|19531.05
20:48:30|19530.59
20:48:31|19531.29
20:48:34|19532.35
20:48:34|19532.34
20:48:35|19534.26
20:48:36|19540.
20:48:37|19542.81
20:48:38|19541.83
20:48:39|19542.51
20:48:40|19544.21
20:48:42|19542.57
20:48:42|19542.26
20:48:43|19542.78
20:48:45|19542.58
20:48:46|19543.19
20:48:47|19540.13
20:48:47|19545.19
20:48:49|19544.86
20:48:51|19541.99
20:48:51|19543.12
20:48:52|19540.95
20:48:53|19540.94
20:48:54|19542.35
20:48:55|19540.97
20:48:56|19543.37
20:48:57|19541.86
20:48:58|19541.86
20:48:59|19543.2
20:49:00|19542.68
20:49:02|19541.44
20:49:02|19541.45
20:49:05|19541.08
20:49:05|19540.82
20:49:06|19539.71
20:49:08|19539.24
20:49:08|19539.32
20:49:11|19539.41
20:49:11|19542.37
20:49:12|19542.45
20:49:13|19542.45
20:49:14|19541.31
20:49:15|19540.09
20:49:16|19539.3
20:49:17|19539.16
20:49:18|19539.3
20:49:19|19540.
20:49:20|19540.09
20:49:21|19539.3
20:49:23|19540.
20:49:24|19539.29
20:49:25|19539.3
20:49:25|19540.1
20:49:26|19539.81
20:49:28|19539.4
20:49:28|19539.4
20:49:29|19539.4
20:49:31|19538.74
20:49:32|19541.21
20:49:34|19541.16
20:49:35|19543.2
20:49:35|19543.34
20:49:36|19543.67
20:49:39|19543.18
20:49:39|19542.86
20:49:40|19542.46
20:49:41|19541.82
20:49:43|19539.82
20:49:43|19540.66
20:49:46|19538.9
20:49:46|19538.91
20:49:48|19538.06
20:49:50|19560.
20:49:50|19569.99
20:49:51|19563.51
20:49:52|19571.56
20:49:53|19575.3
20:49:54|19575.74
20:49:55|19576.41
20:49:56|19583.
20:49:58|19585.25
20:49:59|19585.19
20:50:00|19589.74
20:50:01|19581.47
20:50:02|19583.
20:50:03|19577.06
20:50:03|19573.35
20:50:06|19578.07
20:50:06|19581.49
20:50:07|19584.08
20:50:09|19582.15
20:50:10|19582.65
20:50:10|19581.8
20:50:12|19583.44
20:50:13|19582.92
20:50:14|19584.41
20:50:15|19586.15
20:50:15|19584.12
20:50:17|19580.02
20:50:18|19580.69
20:50:19|19578.46
20:50:20|19577.77
20:50:20|19581.31
20:50:22|19580.84
20:50:22|19580.63
20:50:24|19579.63
20:50:25|19579.11
20:50:25|19580.79
20:50:27|19579.61
20:50:28|19580.39
20:50:29|19581.51
20:50:30|19581.61
20:50:31|19584.51
20:50:32|19582.77
20:50:33|19583.3
20:50:33|19584.78
20:50:36|19583.37
20:50:36|19582.69
20:50:38|19583.93
20:50:39|19583.91
20:50:39|19583.02
20:50:41|19583.53
20:50:42|19584.78
20:50:42|19585.54
20:50:44|19582.04
20:50:45|19582.58
20:50:45|19583.51
20:50:46|19582.59
20:50:47|19584.09
20:50:48|19583.83
20:50:50|19583.96
20:50:50|19584.03
20:50:51|19584.03
20:50:53|19585.48
20:50:54|19583.08
20:50:55|19579.43
20:50:56|19578.59
20:50:57|19579.61
20:50:58|19579.69
20:50:59|19577.54
20:51:00|19576.8
20:51:01|19577.11
20:51:02|19578.43
20:51:02|19576.24
20:51:04|19575.46
20:51:05|19574.08
20:51:06|19574.76
20:51:07|19576.87
20:51:07|19577.46
20:51:08|19580.02
20:51:09|19582.39
20:51:10|19582.3
20:51:12|19581.42
20:51:13|19578.78
20:51:13|19579.58
20:51:15|19578.71
20:51:16|19577.79
20:51:17|19577.5
20:51:18|19576.78
20:51:18|19577.23
20:51:20|19575.87
20:51:21|19574.32
20:51:22|19572.45
20:51:22|19570.1
20:51:24|19571.27
20:51:25|19571.3
20:51:26|19572.29
20:51:28|19570.91
20:51:30|19569.88
20:51:30|19569.72
20:51:31|19570.47
20:51:32|19569.71
20:51:34|19569.46
20:51:35|19570.76
20:51:36|19569.7
20:51:37|19569.79
20:51:38|19568.
20:51:39|19566.33
20:51:40|19566.59
20:51:41|19566.62
20:51:43|19567.39
20:51:43|19568.75
20:51:45|19570.92
20:51:45|19569.24
20:51:46|19569.51
20:51:47|19568.4
20:51:48|19567.47
20:51:50|19568.93
20:51:51|19567.52
20:51:51|19568.95
20:51:53|19566.59
20:51:54|19566.98
20:51:55|19566.98
20:51:55|19567.12
20:51:57|19567.08
20:51:58|19560.19
20:51:59|19552.83
20:52:00|19552.24
20:52:01|19550.9
20:52:02|19552.24
20:52:04|19554.45
20:52:05|19550.36
20:52:06|19548.84
20:52:07|19551.13
20:52:07|19551.23
20:52:09|19550.35
20:52:11|19550.65
20:52:11|19551.59
20:52:12|19550.01
20:52:14|19551.99
20:52:14|19553.58
20:52:15|19554.08
20:52:16|19555.52
20:52:17|19556.46
20:52:18|19554.56
20:52:19|19556.92
20:52:21|19555.85
20:52:21|19555.89
20:52:23|19555.67
20:52:24|19559.39
20:52:25|19556.92
20:52:27|19558.37
20:52:27|19558.91
20:52:28|19557.41
20:52:30|19558.89
20:52:30|19558.38
20:52:32|19557.07
20:52:32|19556.66
20:52:34|19556.44
20:52:35|19555.19
20:52:35|19555.75
20:52:36|19555.16
20:52:37|19556.94
20:52:38|19557.7
20:52:39|19566.65
20:52:40|19568.52
20:52:41|19566.88
20:52:43|19567.64
20:52:44|19566.75
20:52:44|19568.35
20:52:46|19567.44
20:52:47|19568.55
20:52:48|19569.63
20:52:49|19564.62
20:52:50|19564.66
20:52:51|19566.34
20:52:52|19565.91
20:52:53|19561.93
20:52:54|19562.63
20:52:56|19565.24
20:52:56|19563.8
20:52:58|19566.49
20:52:59|19566.44
20:53:00|19568.6
20:53:01|19568.03
20:53:01|19568.3
20:53:02|19571.25
20:53:03|19571.25
20:53:04|19569.8
20:53:06|19568.73
20:53:07|19569.09
20:53:09|19569.99
20:53:10|19569.59
20:53:10|19573.47
20:53:11|19571.93
20:53:12|19573.27
20:53:14|19571.8
20:53:14|19572.5
20:53:16|19564.
20:53:17|19566.03
20:53:18|19566.36
20:53:19|19566.15
20:53:21|19566.93
20:53:22|19564.17
20:53:23|19564.66
20:53:24|19566.38
20:53:25|19567.89
20:53:25|19575.51
20:53:27|19575.56
20:53:28|19576.36
20:53:29|19575.5
20:53:30|19575.02
20:53:31|19575.68
20:53:32|19580.73
20:53:33|19579.65
20:53:34|19580.57
20:53:36|19581.3
20:53:37|19583.23
20:53:37|19580.82
20:53:38|19578.49
20:53:39|19579.91
20:53:41|19577.44
20:53:42|19578.63
20:53:43|19582.21
20:53:44|19581.11
20:53:44|19581.28
20:53:46|19582.25
20:53:46|19581.19
20:53:48|19580.93
20:53:48|19581.32
20:53:49|19579.43
20:53:50|19579.24
20:53:52|19579.4
20:53:53|19583.27
20:53:53|19582.18
20:53:55|19582.03
20:53:56|19580.66
20:53:57|19576.97
20:53:58|19576.17
20:53:59|19576.31
20:54:00|19575.68
20:54:01|19575.54
20:54:02|19575.67
20:54:03|19574.17
20:54:04|19574.71
20:54:05|19574.64
20:54:06|19576.33
20:54:07|19576.96
20:54:08|19576.08
20:54:09|19578.03
20:54:10|19578.7
20:54:11|19579.56
20:54:13|19578.02
20:54:14|19577.14
20:54:16|19578.69
20:54:17|19582.05
20:54:18|19581.98
20:54:19|19580.4
20:54:20|19580.88
20:54:21|19580.87
20:54:22|19582.09
20:54:23|19579.86
20:54:25|19579.29
20:54:26|19578.25
20:54:27|19580.96
20:54:28|19582.07
20:54:29|19581.38
20:54:30|19581.57
20:54:31|19583.37
20:54:32|19581.99
20:54:33|19580.74
20:54:34|19581.07
20:54:35|19580.31
20:54:36|19580.29
20:54:37|19580.29
20:54:39|19579.13
20:54:40|19579.13
20:54:41|19580.25
20:54:43|19580.58
20:54:43|19580.86
20:54:44|19570.74
20:54:45|19568.37
20:54:46|19569.39
20:54:47|19569.28
20:54:48|19568.26
20:54:49|19566.52
20:54:50|19567.69
20:54:51|19566.74
20:54:52|19566.41
20:54:53|19567.68
20:54:54|19565.25
20:54:55|19565.25
20:54:56|19565.25
20:54:57|19565.41
20:54:58|19565.19
20:54:59|19559.88
20:55:01|19556.42
20:55:02|19556.71
20:55:03|19562.52
20:55:03|19563.95
20:55:05|19566.93
20:55:07|19562.91
20:55:08|19567.06
20:55:09|19567.04
20:55:10|19566.89
20:55:11|19566.89
20:55:12|19567.52
20:55:13|19567.32
20:55:15|19565.54
20:55:16|19567.51
20:55:17|19569.5
20:55:18|19570.
20:55:19|19569.07
20:55:20|19568.96
20:55:21|19568.13
20:55:22|19568.14
20:55:24|19570.
20:55:24|19570.18
20:55:26|19572.86
20:55:27|19574.66
20:55:29|19571.81
20:55:30|19570.18
20:55:31|19570.18
20:55:31|19569.27
20:55:32|19570.07
20:55:33|19571.49
20:55:34|19571.49
20:55:35|19567.
20:55:36|19569.14
20:55:38|19569.32
20:55:39|19570.68
20:55:40|19573.55
20:55:41|19575.1
20:55:43|19574.75
20:55:43|19574.75
20:55:44|19574.26
20:55:45|19575.47
20:55:46|19574.27
20:55:47|19575.52
20:55:48|19573.15
20:55:49|19573.87
20:55:50|19573.14
20:55:51|19574.31
20:55:52|19573.4
20:55:54|19575.3
20:55:54|19574.2
20:55:55|19574.39
20:55:56|19575.2
20:55:57|19574.35
20:55:58|19575.3
20:56:00|19575.2
20:56:01|19572.88
20:56:02|19572.7
20:56:03|19572.51
20:56:05|19573.9
20:56:05|19572.8
20:56:07|19572.76
20:56:08|19572.93
20:56:09|19572.89
20:56:10|19573.89
20:56:12|19572.37
20:56:12|19572.37
20:56:13|19575.68
20:56:15|19578.93
20:56:17|19579.95
20:56:17|19578.1
20:56:19|19577.08
20:56:20|19578.48
20:56:21|19582.93
20:56:22|19580.48
20:56:23|19580.09
20:56:25|19570.44
20:56:26|19571.45
20:56:28|19567.58
20:56:29|19563.35
20:56:29|19561.68
20:56:30|19561.75
20:56:32|19560.86
20:56:33|19559.82
20:56:34|19562.72
20:56:35|19562.72
20:56:36|19561.95
20:56:37|19555.99
20:56:38|19555.71
20:56:39|19558.72
20:56:40|19559.28
20:56:42|19556.73
20:56:43|19557.06
20:56:44|19558.29
20:56:45|19557.97
20:56:46|19558.13
20:56:47|19557.66
20:56:48|19556.8
20:56:49|19558.38
20:56:50|19556.73
20:56:51|19556.91
20:56:52|19556.73
20:56:53|19554.69
20:56:54|19554.35
20:56:55|19553.81
20:56:56|19555.92
20:56:57|19555.96
20:56:59|19555.75
20:56:59|19558.04
20:57:00|19559.91
20:57:01|19559.6
20:57:03|19560.55
20:57:05|19559.1
20:57:05|19559.1
20:57:06|19561.55
20:57:08|19562.27
20:57:09|19562.28
20:57:10|19561.09
20:57:11|19561.97
20:57:12|19562.88
20:57:13|19560.98
20:57:14|19560.44
20:57:16|19555.91
20:57:17|19555.35
20:57:18|19554.86
20:57:20|19555.55
20:57:20|19555.8
20:57:21|19555.71
20:57:22|19557.9
20:57:23|19557.57
20:57:24|19558.48
20:57:25|19558.31
20:57:26|19558.89
20:57:28|19558.08
20:57:28|19561.11
20:57:30|19562.47
20:57:31|19559.77
20:57:32|19560.71
20:57:33|19560.8
20:57:34|19561.42
20:57:35|19561.42
20:57:36|19562.08
20:57:36|19560.24
20:57:38|19560.25
20:57:38|19561.45
20:57:39|19560.8
20:57:42|19560.81
20:57:43|19559.67
20:57:44|19559.92
20:57:45|19560.8
20:57:46|19561.05
20:57:47|19563.36
20:57:48|19560.93
20:57:50|19562.48
20:57:50|19562.08
20:57:51|19561.54
20:57:52|19563.01
20:57:53|19562.63
20:57:55|19561.31
20:57:55|19561.57
20:57:56|19560.69
20:57:58|19564.81
20:57:59|19565.74
20:58:00|19564.86
20:58:01|19566.02
20:58:02|19566.03
20:58:03|19566.06
20:58:04|19566.67
20:58:06|19572.53
20:58:06|19572.69
20:58:07|19574.93
20:58:09|19574.94
20:58:10|19571.01
20:58:11|19566.88
20:58:12|19564.74
20:58:13|19569.67
20:58:15|19569.53
20:58:15|19567.91
20:58:16|19569.18
20:58:18|19567.76
20:58:19|19566.98
20:58:20|19567.95
20:58:21|19566.66
20:58:22|19566.95
20:58:23|19568.1
20:58:24|19569.49
20:58:25|19568.99
20:58:26|19568.46
20:58:28|19568.27
20:58:28|19568.27
20:58:29|19568.27
20:58:31|19568.2
20:58:32|19567.15
20:58:33|19567.15
20:58:34|19567.14
20:58:35|19567.15
20:58:36|19565.53
20:58:37|19566.93
20:58:38|19567.3
20:58:40|19565.67
20:58:41|19562.73
20:58:42|19564.29
20:58:43|19563.47
20:58:44|19564.36
20:58:45|19564.83
20:58:46|19565.07
20:58:48|19566.06
20:58:48|19565.01
20:58:49|19566.6
20:58:50|19566.1
20:58:51|19566.29
20:58:52|19565.94
20:58:53|19565.94
20:58:54|19567.2
20:58:55|19567.2
20:58:56|19566.83
20:58:57|19568.49
20:58:58|19566.95
20:58:59|19567.49
20:59:00|19566.55
20:59:01|19566.16
20:59:02|19567.26
20:59:03|19566.96
20:59:05|19567.91
20:59:06|19568.65
20:59:07|19569.71
20:59:09|19569.72
20:59:09|19570.54
20:59:10|19571.31
20:59:11|19574.08
20:59:12|19575.96
20:59:13|19577.7
20:59:14|19576.38
20:59:15|19574.55
20:59:17|19579.05
20:59:18|19579.09
20:59:20|19577.49
20:59:21|19581.76
20:59:22|19583.3
20:59:23|19584.34
20:59:24|19583.49
20:59:25|19583.41
20:59:26|19582.13
20:59:27|19582.01
20:59:28|19581.18
20:59:29|19581.63
20:59:30|19582.05
20:59:31|19581.44
20:59:32|19581.1
20:59:33|19570.08
20:59:34|19566.37
20:59:35|19562.16
20:59:36|19559.57
20:59:38|19561.27
20:59:38|19559.9
20:59:39|19562.31
20:59:40|19556.99
20:59:41|19553.67
20:59:42|19555.8
20:59:43|19556.14
20:59:44|19556.97
20:59:45|19558.52
20:59:46|19556.71
20:59:47|19558.04
20:59:48|19558.03
20:59:49|19558.33
20:59:51|19557.46
20:59:52|19558.41
20:59:53|19566.96
20:59:54|19567.03
20:59:55|19567.61
20:59:56|19567.02
20:59:58|19568.96
20:59:58|19569.22
20:59:59|19567.7
21:00:00|19571.43
21:00:01|19567.77
21:00:02|19569.97
21:00:03|19571.29
21:00:05|19570.69
21:00:07|19572.28
21:00:07|19570.64
21:00:08|19573.
21:00:10|19571.79
21:00:10|19572.26
21:00:12|19569.84
21:00:13|19573.09
21:00:14|19572.22
21:00:15|19573.22
21:00:15|19574.89
21:00:16|19574.16
21:00:18|19575.85
21:00:20|19577.71
21:00:21|19577.09
21:00:22|19578.29
21:00:22|19577.05
21:00:24|19576.4
21:00:26|19576.79
21:00:26|19576.87
21:00:27|19577.57
21:00:28|19579.82
21:00:30|19580.87
21:00:31|19581.96
21:00:32|19580.49
21:00:33|19580.52
21:00:34|19580.87
21:00:35|19580.19
21:00:36|19582.23
21:00:37|19582.22
21:00:38|19581.84
21:00:39|19581.6
21:00:40|19580.72
21:00:42|19581.84
21:00:42|19581.48
21:00:44|19580.75
21:00:45|19580.95
21:00:46|19581.09
21:00:47|19583.94
21:00:48|19580.5
21:00:48|19580.23
21:00:49|19579.48
21:00:50|19579.85
21:00:53|19582.09
21:00:53|19584.14
21:00:54|19582.5
21:00:55|19582.41
21:00:56|19581.71
21:00:57|19582.21
21:00:58|19581.03
21:00:59|19581.03
21:01:00|19578.28
21:01:01|19582.41
21:01:02|19582.41
21:01:03|19582.67
21:01:04|19581.99
21:01:05|19583.12
21:01:06|19583.56
21:01:07|19584.37
21:01:08|19582.95
21:01:09|19582.64
21:01:10|19583.28
21:01:11|19583.89
21:01:12|19584.66
21:01:13|19583.92
21:01:14|19586.12
21:01:15|19584.93
21:01:16|19585.4
21:01:17|19584.92
21:01:18|19584.35
21:01:20|19578.22
21:01:20|19576.72
21:01:23|19575.69
21:01:23|19576.02
21:01:24|19576.02
21:01:25|19579.56
21:01:27|19578.66
21:01:27|19578.96
21:01:29|19578.72
21:01:30|19579.75
21:01:31|19578.08
21:01:31|19578.07
21:01:33|19581.28
21:01:33|19575.91
21:01:35|19577.32
21:01:35|19579.04
21:01:37|19577.08
21:01:38|19577.63
21:01:39|19579.04
21:01:40|19579.87
21:01:40|19578.7
21:01:42|19580.24
21:01:44|19578.81
21:01:45|19580.6
21:01:47|19580.71
21:01:47|19580.71
21:01:48|19581.19
21:01:49|19578.18
21:01:50|19579.68
21:01:52|19580.6
21:01:53|19580.37
21:01:53|19576.67
21:01:55|19577.55
21:01:56|19578.55
21:01:57|19578.1
21:01:57|19579.27
21:01:59|19578.76
21:02:00|19580.59
21:02:01|19578.55
21:02:02|19577.28
21:02:02|19576.7
21:02:04|19576.14
21:02:04|19576.81
21:02:07|19576.58
21:02:07|19577.37
21:02:08|19576.79
21:02:09|19577.28
21:02:10|19576.81
21:02:11|19576.56
21:02:12|19576.16
21:02:13|19576.16
21:02:14|19577.
21:02:15|19577.64
21:02:16|19576.59
21:02:17|19577.39
21:02:18|19576.14
21:02:20|19576.84
21:02:21|19575.8
21:02:22|19575.24
21:02:23|19576.
21:02:25|19576.93
21:02:26|19576.17
21:02:27|19575.91
21:02:28|19575.52
21:02:30|19577.39
21:02:31|19576.26
21:02:32|19577.4
21:02:33|19577.85
21:02:34|19576.43
21:02:35|19576.53
21:02:35|19576.44
21:02:37|19576.83
21:02:39|19577.31
21:02:40|19575.89
21:02:40|19575.88
21:02:42|19576.2
21:02:42|19576.24
21:02:44|19575.59
21:02:44|19572.83
21:02:46|19570.57
21:02:47|19571.17
21:02:47|19568.25
21:02:49|19567.34
21:02:49|19566.6
21:02:51|19567.51
21:02:52|19566.92
21:02:53|19566.62
21:02:54|19568.75
21:02:54|19568.75
21:02:56|19571.41
21:02:58|19569.85
21:02:58|19569.85
21:02:59|19570.86
21:03:00|19569.
21:03:01|19568.76
21:03:02|19566.62
21:03:03|19564.88
21:03:04|19565.43
21:03:05|19565.45
21:03:06|19566.43
21:03:07|19565.57
21:03:08|19566.01
21:03:09|19566.96
21:03:10|19565.79
21:03:11|19565.66
21:03:12|19564.98
21:03:13|19564.83
21:03:14|19565.17
21:03:15|19565.56
21:03:16|19565.43
21:03:17|19566.34
21:03:18|19565.64
21:03:19|19565.64
21:03:20|19563.67
21:03:22|19563.2
21:03:22|19563.16
21:03:24|19562.26
21:03:25|19563.68
21:03:26|19563.53
21:03:26|19564.
21:03:29|19565.84
21:03:29|19566.18
21:03:30|19566.86
21:03:31|19566.6
21:03:32|19565.6
21:03:33|19565.91
21:03:34|19565.54
21:03:35|19565.42
21:03:36|19565.85
21:03:37|19560.65
21:03:38|19560.3
21:03:39|19561.67
21:03:40|19560.96
21:03:41|19560.3
21:03:42|19560.02
21:03:43|19559.99
21:03:44|19559.54
21:03:45|19560.5
21:03:46|19558.89
21:03:47|19560.54
21:03:48|19563.6
21:03:49|19564.53
21:03:50|19563.83
21:03:51|19563.51
21:03:52|19565.05
21:03:53|19564.99
21:03:54|19563.44
21:03:55|19563.69
21:03:56|19566.02
21:03:57|19563.72
21:03:58|19564.6
21:03:59|19563.38
21:04:00|19558.22
21:04:01|19559.57
21:04:02|19558.25
21:04:04|19559.15
21:04:05|19558.78
21:04:06|19560.89
21:04:06|19559.14
21:04:07|19559.58
21:04:08|19558.23
21:04:10|19559.53
21:04:11|19559.24
21:04:12|19558.42
21:04:12|19557.89
21:04:15|19560.31
21:04:15|19555.38
21:04:16|19554.
21:04:17|19554.75
21:04:18|19554.49
21:04:19|19554.51
21:04:20|19555.47
21:04:22|19555.78
21:04:24|19555.78
21:04:24|19556.97
21:04:26|19557.28
21:04:27|19557.59
21:04:28|19561.61
21:04:29|19561.79
21:04:30|19564.62
21:04:32|19565.58
21:04:32|19565.88
21:04:34|19566.62
21:04:35|19567.11
21:04:36|19565.81
21:04:37|19567.52
21:04:38|19567.05
21:04:39|19568.79
21:04:40|19569.36
21:04:41|19565.8
21:04:42|19567.62
21:04:43|19566.4
21:04:44|19566.45
21:04:45|19566.6
21:04:46|19565.29
21:04:47|19564.32
21:04:48|19564.57
21:04:49|19564.57
21:04:50|19566.52
21:04:51|19564.57
21:04:52|19566.24
21:04:53|19564.85
21:04:54|19567.68
21:04:55|19568.23
21:04:56|19567.72
21:04:57|19568.8
21:04:58|19569.7
21:04:59|19569.26
21:05:00|19569.48
21:05:01|19569.48
21:05:03|19559.04
21:05:04|19558.89
21:05:04|19556.52
21:05:06|19556.38
21:05:07|19557.02
21:05:08|19559.05
21:05:09|19559.7
21:05:09|19558.67
21:05:10|19559.7
21:05:11|19559.25
21:05:12|19558.11
21:05:14|19559.73
21:05:14|19559.73
21:05:15|19552.82
21:05:17|19550.62
21:05:18|19551.04
21:05:19|19550.11
21:05:20|19551.03
21:05:21|19550.
21:05:22|19553.04
21:05:23|19553.1
21:05:24|19552.54
21:05:26|19552.45
21:05:26|19552.45
21:05:29|19553.18
21:05:30|19553.81
21:05:31|19555.28
21:05:32|19554.21
21:05:33|19555.93
21:05:34|19556.6
21:05:35|19555.48
21:05:36|19554.99
21:05:37|19555.48
21:05:38|19554.94
21:05:39|19555.58
21:05:40|19555.42
21:05:41|19553.65
21:05:42|19553.65
21:05:43|19555.04
21:05:44|19556.08
21:05:45|19556.41
21:05:46|19557.89
21:05:47|19557.89
21:05:48|19558.21
21:05:49|19556.38
21:05:50|19557.84
21:05:51|19557.34
21:05:52|19556.3
21:05:53|19554.01
21:05:54|19556.43
21:05:55|19556.77
21:05:56|19556.43
21:05:57|19556.02
21:05:58|19557.27
21:05:59|19556.24
21:06:00|19556.76
21:06:01|19556.64
21:06:02|19558.04
21:06:03|19558.04
21:06:04|19556.25
21:06:05|19557.9
21:06:06|19556.63
21:06:07|19556.77
21:06:08|19556.63
21:06:09|19557.16
21:06:10|19558.28
21:06:11|19556.86
21:06:12|19557.18
21:06:13|19556.45
21:06:14|19553.27
21:06:15|19552.04
21:06:16|19551.72
21:06:17|19553.5
21:06:18|19552.26
21:06:19|19552.3
21:06:20|19552.24
21:06:21|19553.45
21:06:22|19552.89
21:06:23|19553.73
21:06:25|19552.48
21:06:25|19552.49
21:06:26|19552.49
21:06:28|19552.46
21:06:30|19554.29
21:06:30|19553.83
21:06:32|19553.24
21:06:34|19553.
21:06:34|19552.57
21:06:35|19552.16
21:06:36|19553.35
21:06:37|19552.27
21:06:38|19551.35
21:06:39|19552.17
21:06:40|19551.76
21:06:41|19550.87
21:06:42|19551.55
21:06:43|19550.64
21:06:44|19541.66
21:06:45|19542.09
21:06:46|19544.85
21:06:47|19543.24
21:06:48|19544.25
21:06:49|19544.5
21:06:51|19544.12
21:06:51|19541.82
21:06:52|19541.9
21:06:54|19540.03
21:06:55|19541.06
21:06:56|19540.51
21:06:57|19539.85
21:06:58|19539.85
21:06:59|19540.98
21:07:00|19541.16
21:07:01|19539.6
21:07:02|19541.92
21:07:03|19540.57
21:07:04|19543.6
21:07:05|19543.45
21:07:06|19545.73
21:07:07|19545.6
21:07:08|19547.8
21:07:09|19547.51
21:07:10|19548.22
21:07:11|19548.21
21:07:12|19546.97
21:07:13|19548.54
21:07:14|19545.
21:07:15|19544.68
21:07:16|19544.45
21:07:17|19545.23
21:07:18|19545.4
21:07:19|19546.27
21:07:20|19546.37
21:07:21|19546.39
21:07:22|19546.39
21:07:23|19547.2
21:07:24|19547.66
21:07:25|19546.36
21:07:27|19547.61
21:07:27|19547.61
21:07:28|19547.59
21:07:29|19547.6
21:07:31|19545.26
21:07:33|19545.53
21:07:33|19545.88
21:07:34|19545.57
21:07:35|19544.55
21:07:36|19545.57
21:07:37|19543.68
21:07:39|19544.99
21:07:41|19545.38
21:07:41|19547.77
21:07:42|19545.03
21:07:43|19544.94
21:07:44|19543.99
21:07:45|19543.72
21:07:46|19543.69
21:07:47|19543.73
21:07:48|19543.72
21:07:49|19544.32
21:07:50|19543.59
21:07:51|19541.19
21:07:52|19541.06
21:07:53|19541.05
21:07:54|19541.05
21:07:55|19541.72
21:07:56|19542.46
21:07:57|19541.28
21:07:58|19540.46
21:07:59|19539.09
21:08:00|19540.6
21:08:01|19541.36
21:08:02|19541.39
21:08:03|19540.93
21:08:04|19543.99
21:08:05|19544.81
21:08:06|19545.37
21:08:07|19544.5
21:08:08|19544.17
21:08:09|19543.69
21:08:10|19543.62
21:08:12|19544.22
21:08:13|19543.89
21:08:14|19544.13
21:08:15|19543.64
21:08:16|19543.04
21:08:17|19542.5
21:08:18|19542.51
21:08:19|19542.02
21:08:20|19541.43
21:08:21|19540.44
21:08:22|19541.92
21:08:23|19541.3
21:08:24|19541.6
21:08:25|19540.21
21:08:26|19540.82
21:08:27|19533.67
21:08:29|19532.46
21:08:29|19532.29
21:08:30|19533.78
21:08:32|19534.82
21:08:34|19530.62
21:08:34|19532.36
21:08:35|19531.44
21:08:37|19531.77
21:08:38|19535.9
21:08:38|19535.39
21:08:39|19534.93
21:08:40|19535.08
21:08:42|19534.
21:08:42|19534.51
21:08:43|19535.42
21:08:45|19536.74
21:08:46|19536.48
21:08:47|19534.45
21:08:48|19534.02
21:08:49|19533.65
21:08:50|19534.3
21:08:51|19533.82
21:08:52|19533.01
21:08:54|19532.52
21:08:55|19532.02
21:08:55|19532.82
21:08:56|19532.48
21:08:58|19533.72
21:08:58|19533.38
21:08:59|19532.27
21:09:01|19535.79
21:09:02|19536.22
21:09:02|19535.42
21:09:03|19537.13
21:09:04|19536.
21:09:06|19536.28
21:09:06|19540.52
21:09:08|19541.1
21:09:09|19541.88
21:09:10|19542.11
21:09:10|19544.49
21:09:11|19545.6
21:09:12|19545.1
21:09:13|19545.39
21:09:15|19545.99
21:09:16|19548.29
21:09:16|19548.29
21:09:17|19546.92
21:09:19|19550.53
21:09:20|19548.43
21:09:21|19549.46
21:09:22|19549.46
21:09:23|19549.46
21:09:24|19549.2
21:09:25|19549.16
21:09:26|19549.17
21:09:27|19549.41
21:09:28|19550.25
21:09:29|19549.28
21:09:31|19550.04
21:09:32|19550.47
21:09:33|19551.93
21:09:34|19550.61
21:09:35|19550.61
21:09:36|19549.75
21:09:37|19547.55
21:09:38|19546.09
21:09:39|19547.04
21:09:40|19545.61
21:09:42|19545.
21:09:43|19545.79
21:09:44|19545.69
21:09:44|19545.68
21:09:45|19547.41
21:09:47|19547.41
21:09:48|19547.3
21:09:49|19546.19
21:09:50|19546.46
21:09:51|19546.14
21:09:52|19547.04
21:09:53|19547.04
21:09:54|19546.53
21:09:55|19546.03
21:09:56|19546.03
21:09:57|19546.53
21:09:58|19546.24
21:09:59|19547.19
21:10:00|19549.78
21:10:01|19548.17
21:10:02|19547.18
21:10:03|19548.
21:10:04|19548.53
21:10:05|19548.53
21:10:06|19549.38
21:10:07|19548.99
21:10:08|19548.99
21:10:09|19548.57
21:10:11|19548.5
21:10:11|19548.5
21:10:12|19549.84
21:10:13|19550.6
21:10:14|19550.6
21:10:15|19550.
21:10:16|19551.01
21:10:17|19550.01
21:10:19|19549.62
21:10:20|19549.27
21:10:21|19549.28
21:10:22|19549.28
21:10:23|19550.88
21:10:24|19549.86
21:10:25|19548.55
21:10:26|19548.55
21:10:27|19549.64
21:10:29|19548.83
21:10:29|19548.83
21:10:31|19548.43
21:10:32|19549.42
21:10:34|19549.37
21:10:35|19548.95
21:10:35|19550.35
21:10:36|19549.75
21:10:37|19549.74
21:10:39|19549.12
21:10:39|19549.13
21:10:41|19549.13
21:10:41|19550.25
21:10:43|19548.78
21:10:43|19548.42
21:10:44|19548.42
21:10:46|19549.92
21:10:46|19548.95
21:10:48|19549.92
21:10:48|19551.01
21:10:49|19550.07
21:10:51|19549.82
21:10:52|19553.
21:10:53|19553.34
21:10:53|19554.07
21:10:55|19554.36
21:10:55|19552.78
21:10:57|19552.78
21:10:58|19553.45
21:10:59|19552.99
21:10:59|19554.12
21:11:01|19554.1
21:11:01|19554.44
21:11:03|19554.42
21:11:04|19554.42
21:11:05|19556.
21:11:06|19555.04
21:11:07|19552.16
21:11:08|19552.53
21:11:09|19552.53
21:11:10|19552.22
21:11:11|19552.98
21:11:12|19552.97
21:11:13|19551.84
21:11:14|19552.13
21:11:15|19549.99
21:11:16|19549.43
21:11:17|19546.44
21:11:18|19545.88
21:11:19|19544.29
21:11:20|19545.8
21:11:21|19544.21
21:11:22|19544.43
21:11:23|19544.32
21:11:24|19545.3
21:11:25|19545.31
21:11:26|19545.06
21:11:27|19545.31
21:11:28|19544.74
21:11:29|19547.04
21:11:31|19546.42
21:11:32|19546.42
21:11:33|19546.42
21:11:34|19547.44
21:11:35|19547.44
21:11:36|19547.36
21:11:37|19547.36
21:11:38|19547.36
21:11:40|19546.64
21:11:40|19546.65
21:11:41|19548.95
21:11:42|19548.42
21:11:43|19551.96
21:11:45|19552.92
21:11:46|19552.81
21:11:46|19552.75
21:11:48|19549.25
21:11:50|19549.25
21:11:50|19549.23
21:11:51|19549.23
21:11:53|19549.23
21:11:55|19549.1
21:11:55|19548.99
21:11:56|19550.13
21:11:57|19548.65
21:11:58|19549.93
21:11:59|19549.93
21:12:00|19550.68
21:12:01|19551.14
21:12:02|19551.14
21:12:04|19549.95
21:12:05|19549.95
21:12:06|19549.95
21:12:07|19549.96
21:12:08|19545.26
21:12:09|19543.03
21:12:09|19540.
21:12:11|19540.
21:12:12|19536.87
21:12:13|19537.23
21:12:14|19537.3
21:12:15|19537.57
21:12:16|19536.35
21:12:18|19535.53
21:12:19|19537.1
21:12:20|19535.92
21:12:20|19535.47
21:12:21|19536.51
21:12:23|19536.51
21:12:23|19536.73
21:12:25|19536.87
21:12:25|19537.11
21:12:27|19538.57
21:12:27|19538.38
21:12:29|19537.12
21:12:30|19537.02
21:12:31|19535.24
21:12:32|19534.19
21:12:33|19536.42
21:12:34|19536.42
21:12:35|19536.93
21:12:36|19535.19
21:12:39|19535.8
21:12:40|19537.95
21:12:41|19538.49
21:12:42|19538.6
21:12:43|19538.84
21:12:44|19535.6
21:12:45|19535.42
21:12:46|19535.44
21:12:48|19535.87
21:12:48|19535.86
21:12:49|19539.09
21:12:50|19538.53
21:12:51|19537.54
21:12:52|19537.72
21:12:53|19538.82
21:12:54|19537.73
21:12:55|19537.73
21:12:56|19537.41
21:12:57|19537.37
21:12:58|19537.37
21:12:59|19537.37
21:13:01|19536.52
21:13:02|19536.52
21:13:03|19537.33
21:13:03|19536.8
21:13:05|19538.04
21:13:06|19537.4
21:13:07|19536.82
21:13:07|19537.43
21:13:08|19538.04
21:13:10|19537.43
21:13:10|19537.4
21:13:12|19536.32
21:13:13|19537.89
21:13:14|19536.87
21:13:15|19537.22
21:13:16|19536.28
21:13:17|19536.02
21:13:18|19536.02
21:13:19|19537.03
21:13:20|19537.03
21:13:22|19536.67
21:13:22|19536.66
21:13:23|19536.6
21:13:24|19535.82
21:13:25|19536.67
21:13:26|19536.66
21:13:27|19527.7
21:13:28|19525.58
21:13:29|19526.43
21:13:30|19526.81
21:13:31|19528.96
21:13:33|19529.57
21:13:34|19530.85
21:13:35|19530.02
21:13:36|19526.96
21:13:38|19526.23
21:13:39|19525.85
21:13:40|19526.53
21:13:41|19525.49
21:13:43|19527.26
21:13:43|19526.82
21:13:44|19528.06
21:13:45|19528.17
21:13:46|19529.65
21:13:47|19527.44
21:13:48|19527.47
21:13:49|19528.19
21:13:50|19530.
21:13:51|19529.18
21:13:52|19529.18
21:13:54|19530.59
21:13:55|19532.03
21:13:56|19531.27
21:13:58|19531.27
21:13:58|19531.28
21:13:59|19531.28
21:14:00|19530.54
21:14:01|19530.7
21:14:02|19531.03
21:14:03|19531.37
21:14:05|19532.98
21:14:07|19532.13
21:14:07|19532.53
21:14:09|19532.78
21:14:10|19534.46
21:14:10|19534.04
21:14:11|19534.5
21:14:13|19534.86
21:14:13|19535.16
21:14:14|19535.16
21:14:16|19536.26
21:14:17|19534.2
21:14:18|19533.83
21:14:19|19533.17
21:14:20|19533.78
21:14:20|19532.6
21:14:21|19532.76
21:14:23|19531.54
21:14:24|19533.81
21:14:24|19531.
21:14:26|19532.81
21:14:26|19533.28
21:14:27|19533.78
21:14:28|19532.78
21:14:29|19533.81
21:14:31|19532.57
21:14:32|19533.68
21:14:34|19532.23
21:14:35|19532.23
21:14:36|19531.92
21:14:38|19532.11
21:14:39|19532.11
21:14:40|19533.73
21:14:40|19532.92
21:14:42|19531.9
21:14:43|19531.88
21:14:44|19532.07
21:14:44|19532.08
21:14:46|19531.39
21:14:47|19531.54
21:14:48|19530.69
21:14:49|19530.72
21:14:50|19532.13
21:14:51|19531.78
21:14:52|19530.64
21:14:53|19530.62
21:14:54|19531.53
21:14:55|19530.44
21:14:56|19532.6
21:14:57|19532.6
21:14:58|19531.24
21:14:59|19531.73
21:15:00|19531.58
21:15:01|19532.01
21:15:02|19532.02
21:15:04|19530.97
21:15:04|19532.01
21:15:06|19532.88
21:15:07|19531.
21:15:08|19531.31
21:15:09|19531.65
21:15:10|19531.65
21:15:11|19531.36
21:15:12|19532.71
21:15:13|19532.15
21:15:14|19533.47
21:15:15|19533.48
21:15:16|19534.46
21:15:17|19533.32
21:15:18|19534.72
21:15:20|19537.48
21:15:20|19536.66
21:15:22|19537.43
21:15:22|19536.07
21:15:23|19537.49
21:15:24|19535.85
21:15:25|19536.22
21:15:26|19538.09
21:15:27|19537.37
21:15:28|19537.11
21:15:29|19537.94
21:15:30|19538.74
21:15:31|19539.98
21:15:32|19538.84
21:15:34|19539.85
21:15:35|19540.76
21:15:36|19539.05
21:15:37|19541.65
21:15:38|19541.85
21:15:40|19542.18
21:15:41|19541.89
21:15:42|19542.82
21:15:43|19542.89
21:15:44|19542.26
21:15:45|19542.24
21:15:46|19542.76
21:15:47|19543.87
21:15:48|19542.1
21:15:49|19541.88
21:15:50|19540.5
21:15:51|19538.99
21:15:52|19538.99
21:15:53|19538.85
21:15:54|19537.3
21:15:55|19538.21
21:15:56|19538.21
21:15:57|19539.29
21:15:58|19538.2
21:15:59|19538.2
21:16:00|19539.48
21:16:01|19538.6
21:16:02|19540.52
21:16:03|19540.52
21:16:04|19539.95
21:16:05|19538.8
21:16:06|19540.19
21:16:07|19538.73
21:16:08|19540.13
21:16:09|19538.72
21:16:10|19538.72
21:16:11|19540.06
21:16:13|19540.13
21:16:14|19538.72
21:16:14|19538.72
21:16:15|19540.21
21:16:16|19540.21
21:16:18|19540.22
21:16:18|19539.02
21:16:19|19538.95
21:16:20|19538.88
21:16:21|19538.41
21:16:22|19538.69
21:16:23|19539.88
21:16:24|19539.87
21:16:26|19539.26
21:16:27|19538.67
21:16:27|19536.5
21:16:28|19536.68
21:16:30|19536.89
21:16:31|19535.63
21:16:31|19536.5
21:16:33|19536.89
21:16:33|19536.89
21:16:36|19537.12
21:16:36|19536.89
21:16:37|19536.89
21:16:38|19536.89
21:16:39|19537.46
21:16:40|19536.33
21:16:41|19536.53
21:16:42|19537.44
21:16:43|19537.46
21:16:44|19536.91
21:16:45|19536.91
21:16:47|19536.91
21:16:47|19536.91
21:16:49|19537.14
21:16:50|19537.86
21:16:51|19536.75
21:16:52|19536.75
21:16:53|19536.63
21:16:54|19536.65
21:16:55|19537.26
21:16:56|19537.26
21:16:57|19536.63
21:16:58|19535.93
21:16:59|19535.93
21:17:00|19536.26
21:17:01|19535.26
21:17:02|19536.03
21:17:02|19537.16
21:17:04|19536.25
21:17:05|19537.6
21:17:05|19538.75
21:17:08|19537.97
21:17:08|19537.67
21:17:09|19538.72
21:17:10|19538.23
21:17:12|19537.93
21:17:12|19536.36
21:17:14|19536.36
21:17:15|19535.84
21:17:16|19535.84
21:17:16|19535.9
21:17:17|19537.31
21:17:19|19537.31
21:17:20|19537.31
21:17:20|19535.88
21:17:22|19535.88
21:17:22|19535.86
21:17:24|19536.72
21:17:25|19537.03
21:17:25|19537.92
21:17:26|19537.92
21:17:28|19536.04
21:17:29|19537.37
21:17:30|19537.15
21:17:31|19537.64
21:17:31|19538.44
21:17:33|19538.8
21:17:33|19538.8
21:17:36|19538.44
21:17:37|19538.44
21:17:38|19537.15
21:17:39|19538.34
21:17:40|19536.89
21:17:41|19538.1
21:17:42|19539.31
21:17:43|19540.53
21:17:43|19540.55
21:17:45|19539.31
21:17:45|19539.07
21:17:47|19540.63
21:17:48|19539.16
21:17:49|19539.16
21:17:50|19540.59
21:17:50|19540.88
21:17:52|19541.36
21:17:53|19545.67
21:17:53|19546.41
21:17:55|19546.12
21:17:56|19546.13
21:17:57|19545.48
21:17:57|19547.6
21:17:58|19549.04
21:18:00|19548.67
21:18:00|19547.32
21:18:02|19551.72
21:18:03|19550.98
21:18:05|19550.8
21:18:06|19552.13
21:18:07|19552.13
21:18:08|19552.14
21:18:09|19551.09
21:18:10|19557.47
21:18:10|19556.7
21:18:12|19555.99
21:18:14|19557.82
21:18:14|19560.31
21:18:15|19561.23
21:18:17|19565.48
21:18:17|19563.31
21:18:18|19564.77
21:18:19|19564.67
21:18:20|19564.83
21:18:21|19565.16
21:18:22|19562.96
21:18:24|19563.06
21:18:25|19564.11
21:18:26|19564.68
21:18:27|19566.56
21:18:28|19562.19
21:18:29|19562.72
21:18:30|19561.44
21:18:31|19562.68
21:18:32|19562.88
21:18:33|19562.68
21:18:34|19562.92
21:18:35|19562.92
21:18:36|19561.84
21:18:38|19562.26
21:18:39|19560.55
21:18:40|19560.82
21:18:41|19561.03
21:18:42|19559.42
21:18:44|19559.39
21:18:45|19565.04
21:18:47|19566.29
21:18:47|19566.24
21:18:48|19564.96
21:18:50|19566.11
21:18:51|19565.5
21:18:51|19566.99
21:18:53|19565.59
21:18:54|19565.99
21:18:55|19567.47
21:18:56|19567.49
21:18:58|19568.04
21:18:58|19570.59
21:19:00|19568.94
21:19:00|19569.17
21:19:01|19570.36
21:19:03|19570.36
21:19:03|19569.92
21:19:04|19571.08
21:19:05|19571.93
21:19:07|19571.93
21:19:07|19571.35
21:19:08|19571.32
21:19:10|19571.95
21:19:12|19573.03
21:19:12|19573.17
21:19:13|19574.76
21:19:14|19574.02
21:19:16|19572.4
21:19:17|19573.99
21:19:17|19572.58
21:19:18|19572.68
21:19:20|19573.26
21:19:21|19573.24
21:19:22|19573.24
21:19:24|19574.17
21:19:24|19575.61
21:19:25|19572.65
21:19:26|19572.86
21:19:27|19571.32
21:19:28|19571.6
21:19:29|19571.
21:19:31|19571.37
21:19:32|19572.28
21:19:33|19572.27
21:19:34|19571.38
21:19:35|19577.14
21:19:36|19575.39
21:19:37|19576.24
21:19:39|19575.45
21:19:40|19573.37
21:19:40|19571.39
21:19:41|19571.42
21:19:42|19570.17
21:19:44|19571.95
21:19:45|19568.94
21:19:46|19570.76
21:19:47|19569.64
21:19:48|19569.85
21:19:49|19569.25
21:19:50|19570.66
21:19:51|19569.1
21:19:52|19569.03
21:19:53|19568.14
21:19:54|19567.45
21:19:56|19566.05
21:19:56|19567.41
21:19:57|19566.24
21:19:58|19568.8
21:20:00|19567.12
21:20:00|19565.87
21:20:02|19566.15
21:20:03|19566.11
21:20:04|19564.68
21:20:05|19563.16
21:20:06|19564.8
21:20:07|19563.
21:20:08|19560.48
21:20:09|19559.76
21:20:10|19560.27
21:20:11|19561.01
21:20:12|19559.94
21:20:13|19559.66
21:20:14|19560.05
21:20:15|19559.23
21:20:16|19558.71
21:20:17|19554.8
21:20:18|19556.9
21:20:19|19555.7
21:20:20|19556.22
21:20:21|19552.59
21:20:22|19554.44
21:20:23|19554.43
21:20:24|19553.55
21:20:25|19553.32
21:20:26|19556.03
21:20:27|19554.49
21:20:28|19556.53
21:20:29|19558.96
21:20:30|19555.87
21:20:31|19557.69
21:20:32|19557.
21:20:33|19558.01
21:20:34|19558.01
21:20:35|19558.96
21:20:36|19557.74
21:20:37|19556.32
21:20:39|19558.46
21:20:40|19557.99
21:20:41|19557.98
21:20:42|19559.1
21:20:43|19557.93
21:20:43|19557.94
21:20:44|19558.03
21:20:45|19558.31
21:20:46|19558.31
21:20:48|19558.
21:20:49|19556.79
21:20:50|19556.34
21:20:51|19555.01
21:20:53|19556.43
21:20:54|19558.04
21:20:54|19558.04
21:20:56|19556.95
21:20:58|19558.18
21:20:59|19560.2
21:21:00|19559.79
21:21:01|19564.16
21:21:02|19565.43
21:21:03|19563.65
21:21:04|19562.77
21:21:05|19562.2
21:21:07|19562.73
21:21:08|19561.66
21:21:09|19561.53
21:21:09|19562.31
21:21:10|19562.31
21:21:11|19562.36
21:21:13|19562.37
21:21:14|19563.38
21:21:15|19563.38
21:21:16|19562.33
21:21:17|19564.07
21:21:18|19563.21
21:21:19|19563.21
21:21:20|19563.81
21:21:21|19562.45
21:21:22|19565.42
21:21:23|19566.42
21:21:24|19564.69
21:21:26|19565.82
21:21:27|19564.14
21:21:27|19565.55
21:21:28|19565.55
21:21:30|19566.79
21:21:31|19566.01
21:21:32|19567.94
21:21:33|19566.44
21:21:34|19566.41
21:21:35|19566.4
21:21:36|19567.16
21:21:37|19566.96
21:21:38|19566.88
21:21:39|19568.3
21:21:41|19567.57
21:21:41|19567.55
21:21:42|19568.45
21:21:44|19568.43
21:21:44|19570.87
21:21:45|19573.18
21:21:47|19574.29
21:21:48|19576.
21:21:48|19576.
21:21:50|19575.1
21:21:51|19577.67
21:21:52|19576.69
21:21:53|19576.29
21:21:55|19577.99
21:21:55|19578.2
21:21:56|19579.
21:21:58|19578.44
21:21:59|19577.52
21:22:00|19577.
21:22:01|19577.58
21:22:02|19577.9
21:22:03|19576.59
21:22:04|19576.74
21:22:05|19576.47
21:22:06|19577.74
21:22:07|19577.74
21:22:08|19576.19
21:22:09|19577.73
21:22:10|19577.71
21:22:11|19577.51
21:22:12|19577.52
21:22:13|19578.33
21:22:14|19578.33
21:22:15|19576.85
21:22:16|19576.73
21:22:17|19577.8
21:22:18|19577.8
21:22:19|19578.25
21:22:20|19578.11
21:22:21|19577.68
21:22:22|19579.3
21:22:23|19579.3
21:22:24|19579.98
21:22:25|19580.
21:22:26|19581.83
21:22:27|19582.
21:22:28|19582.
21:22:30|19582.
21:22:30|19582.
21:22:31|19580.55
21:22:33|19580.86
21:22:33|19580.86
21:22:35|19582.52
21:22:35|19582.14
21:22:36|19582.14
21:22:38|19581.09
21:22:38|19581.09
21:22:40|19582.93
21:22:42|19581.1
21:22:42|19582.79
21:22:43|19582.79
21:22:44|19583.21
21:22:46|19582.46
21:22:47|19583.12
21:22:48|19592.71
21:22:49|19595.94
21:22:50|19596.2
21:22:51|19598.51
21:22:52|19599.85
21:22:53|19602.59
21:22:54|19600.9
21:22:55|19602.88
21:22:56|19602.27
21:22:57|19603.57
21:22:58|19605.48
21:22:59|19604.63
21:23:00|19605.44
21:23:01|19603.18
21:23:02|19605.72
21:23:03|19603.17
21:23:04|19602.91
21:23:06|19602.45
21:23:06|19602.99
21:23:08|19624.33
21:23:09|19606.92
21:23:10|19613.75
21:23:11|19609.58
21:23:12|19613.63
21:23:13|19614.17
21:23:14|19615.24
21:23:15|19618.81
21:23:16|19618.91
21:23:18|19622.5
21:23:19|19621.73
21:23:20|19624.59
21:23:20|19625.26
21:23:21|19631.14
21:23:22|19631.07
21:23:24|19633.12
21:23:25|19634.28
21:23:26|19636.68
21:23:27|19635.94
21:23:28|19634.48
21:23:30|19636.48
21:23:31|19636.48
21:23:31|19642.66
21:23:32|19642.05
21:23:33|19641.88
21:23:34|19648.45
21:23:36|19645.58
21:23:36|19647.18
21:23:37|19644.
21:23:39|19642.95
21:23:39|19647.3
21:23:40|19648.98
21:23:42|19647.31
21:23:43|19647.37
21:23:44|19645.5
21:23:45|19647.2
21:23:46|19647.25
21:23:47|19644.71
21:23:48|19644.68
21:23:49|19642.05
21:23:50|19637.5
21:23:51|19641.08
21:23:52|19639.91
21:23:53|19635.84
21:23:54|19637.14
21:23:55|19633.1
21:23:57|19629.6
21:23:57|19629.
21:23:58|19630.19
21:24:00|19626.32
21:24:00|19622.73
21:24:02|19628.75
21:24:03|19630.79
21:24:05|19631.03
21:24:06|19630.36
21:24:07|19632.1
21:24:07|19635.19
21:24:09|19633.23
21:24:10|19634.42
21:24:11|19636.14
21:24:12|19635.62
21:24:13|19646.4
21:24:15|19648.46
21:24:16|19648.91
21:24:17|19651.5
21:24:19|19648.58
21:24:20|19642.67
21:24:20|19641.08
21:24:22|19640.45
21:24:23|19639.56
21:24:23|19641.82
21:24:25|19642.16
21:24:26|19643.
21:24:27|19643.
21:24:27|19642.06
21:24:29|19642.25
21:24:29|19641.13
21:24:30|19646.14
21:24:32|19640.15
21:24:32|19638.39
21:24:33|19638.89
21:24:35|19638.4
21:24:35|19638.12
21:24:37|19635.81
21:24:38|19632.94
21:24:38|19629.03
21:24:40|19629.89
21:24:40|19629.43
21:24:41|19628.09
21:24:42|19630.4
21:24:43|19632.96
21:24:45|19634.79
21:24:46|19641.04
21:24:46|19642.26
21:24:48|19643.86
21:24:49|19644.21
21:24:50|19644.54
21:24:51|19645.71
21:24:52|19645.07
21:24:53|19643.49
21:24:55|19647.96
21:24:55|19648.37
21:24:57|19648.5
21:24:57|19648.05
21:24:58|19648.13
21:24:59|19645.
21:25:00|19639.67
21:25:01|19639.33
21:25:02|19637.33
21:25:03|19642.57
21:25:05|19635.58
21:25:07|19639.39
21:25:07|19638.46
21:25:08|19636.09
21:25:09|19635.61
21:25:11|19635.24
21:25:11|19634.75
21:25:13|19641.64
21:25:13|19635.98
21:25:14|19637.22
21:25:15|19637.22
21:25:17|19634.15
21:25:17|19634.79
21:25:18|19635.22
21:25:20|19635.16
21:25:20|19633.06
21:25:21|19632.72
21:25:23|19637.38
21:25:23|19636.21
21:25:24|19636.39
21:25:25|19637.74
21:25:26|19637.32
21:25:28|19635.63
21:25:28|19635.22
21:25:29|19634.
21:25:30|19633.35
21:25:32|19633.27
21:25:32|19633.27
21:25:34|19634.61
21:25:34|19627.86
21:25:36|19626.99
21:25:37|19624.88
21:25:37|19619.23
21:25:39|19620.59
21:25:39|19619.29
21:25:40|19616.7
21:25:42|19614.85
21:25:43|19615.16
21:25:43|19615.21
21:25:45|19615.22
21:25:46|19617.49
21:25:47|19612.77
21:25:49|19609.55
21:25:50|19609.56
21:25:50|19608.66
21:25:52|19608.31
21:25:52|19606.72
21:25:53|19608.48
21:25:55|19607.77
21:25:56|19607.16
21:25:57|19608.65
21:25:58|19606.31
21:25:59|19607.94
21:26:01|19609.74
21:26:01|19611.14
21:26:03|19613.76
21:26:04|19613.94
21:26:04|19614.21
21:26:06|19612.99
21:26:07|19612.94
21:26:08|19611.74
21:26:09|19612.89
21:26:11|19607.39
21:26:11|19606.2
21:26:12|19606.02
21:26:13|19609.03
21:26:15|19606.91
21:26:16|19606.96
21:26:17|19605.14
21:26:18|19604.
21:26:19|19605.05
21:26:20|19605.05
21:26:21|19603.63
21:26:23|19603.27
21:26:23|19603.48
21:26:25|19601.7
21:26:26|19604.21
21:26:26|19604.9
21:26:27|19604.39
21:26:29|19604.35
21:26:30|19603.39
21:26:31|19600.75
21:26:32|19600.56
21:26:33|19601.62
21:26:34|19601.63
21:26:35|19600.
21:26:35|19600.
21:26:37|19600.6
21:26:38|19600.
21:26:39|19600.22
21:26:40|19603.32
21:26:40|19602.39
21:26:42|19603.07
21:26:43|19601.76
21:26:44|19604.98
21:26:45|19604.89
21:26:46|19603.64
21:26:48|19602.9
21:26:48|19603.79
21:26:49|19603.73
21:26:50|19605.44
21:26:51|19604.11
21:26:52|19604.72
21:26:53|19605.09
21:26:55|19606.34
21:26:56|19606.35
21:26:57|19606.13
21:26:58|19607.34
21:27:00|19609.12
21:27:01|19607.27
21:27:03|19612.52
21:27:03|19611.27
21:27:04|19611.35
21:27:06|19614.62
21:27:07|19613.41
21:27:08|19613.41
21:27:09|19614.14
21:27:10|19616.05
21:27:11|19618.62
21:27:12|19618.28
21:27:14|19620.71
21:27:15|19623.5
21:27:16|19622.75
21:27:16|19623.83
21:27:17|19624.83
21:27:18|19624.9
21:27:20|19626.69
21:27:20|19625.25
21:27:21|19624.8
21:27:23|19627.24
21:27:24|19627.87
21:27:25|19626.89
21:27:26|19629.36
21:27:27|19629.22
21:27:28|19628.44
21:27:29|19627.04
21:27:30|19629.23
21:27:31|19629.53
21:27:32|19632.72
21:27:33|19633.06
21:27:34|19633.14
21:27:35|19634.16
21:27:36|19632.08
21:27:37|19633.94
21:27:38|19633.16
21:27:39|19634.16
21:27:40|19635.54
21:27:41|19634.61
21:27:42|19634.6
21:27:43|19633.41
21:27:44|19633.4
21:27:45|19634.61
21:27:46|19631.19
21:27:47|19633.71
21:27:48|19631.03
21:27:49|19630.34
21:27:50|19630.34
21:27:51|19629.72
21:27:53|19629.31
21:27:53|19627.87
21:27:55|19628.42
21:27:56|19627.26
21:27:57|19626.95
21:27:58|19626.28
21:27:59|19627.58
21:28:00|19626.4
21:28:01|19627.02
21:28:03|19626.79
21:28:04|19626.77
21:28:05|19623.21
21:28:06|19623.21
21:28:07|19624.55
21:28:08|19626.77
21:28:10|19629.08
21:28:10|19633.38
21:28:12|19636.36
21:28:13|19637.99
21:28:13|19640.73
21:28:15|19643.66
21:28:17|19641.79
21:28:17|19646.25
21:28:18|19648.31
21:28:19|19646.25
21:28:21|19647.77
21:28:21|19646.66
21:28:22|19646.62
21:28:24|19646.67
21:28:25|19646.87
21:28:25|19646.17
21:28:26|19646.78
21:28:27|19646.18
21:28:29|19648.48
21:28:30|19648.01
21:28:30|19650.
21:28:32|19662.49
21:28:33|19675.64
21:28:33|19696.16
21:28:35|19715.39
21:28:35|19732.2
21:28:37|19732.15
21:28:37|19746.11
21:28:39|19752.29
21:28:40|19748.87
21:28:41|19755.55
21:28:42|19766.2
21:28:43|19767.38
21:28:44|19767.01
21:28:45|19768.36
21:28:46|19766.66
21:28:47|19767.97
21:28:48|19772.2
21:28:49|19771.49
21:28:50|19768.82
21:28:51|19764.71
21:28:52|19759.94
21:28:53|19763.71
21:28:54|19758.34
21:28:55|19753.62
21:28:56|19743.84
21:28:58|19737.46
21:28:59|19730.69
21:29:01|19727.64
21:29:02|19729.5
21:29:03|19727.24
21:29:04|19727.21
21:29:05|19725.98
21:29:06|19728.43
21:29:07|19726.58
21:29:08|19724.79
21:29:10|19722.74
21:29:11|19721.82
21:29:11|19723.98
21:29:12|19724.56
21:29:13|19726.65
21:29:14|19724.91
21:29:16|19723.88
21:29:16|19726.83
21:29:18|19729.63
21:29:19|19729.87
21:29:20|19731.72
21:29:20|19727.79
21:29:21|19729.01
21:29:23|19727.86
21:29:24|19729.87
21:29:25|19729.3
21:29:26|19728.94
21:29:27|19732.67
21:29:28|19727.09
21:29:29|19724.45
21:29:30|19727.92
21:29:31|19727.7
21:29:32|19727.17
21:29:33|19725.
21:29:34|19724.21
21:29:35|19724.74
21:29:36|19722.23
21:29:37|19724.74
21:29:38|19723.31
21:29:39|19723.7
21:29:40|19722.44
21:29:41|19722.44
21:29:42|19723.56
21:29:43|19722.61
21:29:44|19720.58
21:29:45|19721.31
21:29:47|19720.67
21:29:47|19717.26
21:29:48|19716.17
21:29:50|19716.21
21:29:51|19714.28
21:29:52|19717.43
21:29:53|19717.1
21:29:54|19715.64
21:29:55|19717.91
21:29:56|19715.
21:29:57|19714.33
21:29:59|19712.93
21:29:59|19710.12
21:30:01|19710.02
21:30:03|19708.99
21:30:03|19705.19
21:30:05|19700.48
21:30:07|19700.12
21:30:07|19700.27
21:30:09|19700.25
21:30:09|19698.25
21:30:11|19695.38
21:30:13|19698.6
21:30:13|19700.16
21:30:14|19702.94
21:30:15|19702.08
21:30:17|19704.2
21:30:18|19698.09
21:30:19|19700.98
21:30:20|19700.68
21:30:21|19702.92
21:30:22|19704.24
21:30:22|19701.57
21:30:25|19705.38
21:30:25|19706.69
21:30:26|19708.49
21:30:27|19707.9
21:30:28|19704.21
21:30:30|19707.89
21:30:31|19708.43
21:30:31|19708.86
21:30:33|19706.69
21:30:33|19705.91
21:30:34|19702.09
21:30:36|19700.98
21:30:37|19699.16
21:30:37|19698.25
21:30:39|19695.6
21:30:40|19696.55
21:30:41|19694.73
21:30:42|19694.73
21:30:43|19694.36
21:30:44|19690.31
21:30:45|19692.59
21:30:46|19695.94
21:30:48|19698.45
21:30:49|19691.44
21:30:50|19693.11
21:30:51|19692.48
21:30:52|19690.19
21:30:52|19691.07
21:30:53|19689.52
21:30:54|19688.24
21:30:56|19688.33
21:30:57|19682.88
21:30:58|19688.37
21:31:00|19685.46
21:31:01|19682.61
21:31:01|19682.11
21:31:02|19681.74
21:31:04|19679.41
21:31:04|19676.05
21:31:06|19674.35
21:31:07|19672.07
21:31:08|19671.56
21:31:09|19668.9
21:31:11|19666.34
21:31:11|19665.65
21:31:12|19667.54
21:31:13|19663.99
21:31:14|19664.7
21:31:15|19666.17
21:31:17|19661.85
21:31:18|19663.11
21:31:18|19660.58
21:31:20|19660.
21:31:21|19657.96
21:31:22|19659.18
21:31:23|19655.83
21:31:23|19663.04
21:31:25|19660.
21:31:25|19663.02
21:31:26|19662.9
21:31:27|19662.94
21:31:29|19662.93
21:31:30|19660.35
21:31:30|19661.28
21:31:32|19661.18
21:31:32|19661.41
21:31:33|19659.25
21:31:35|19657.76
21:31:36|19657.58
21:31:37|19654.85
21:31:38|19654.87
21:31:38|19653.3
21:31:40|19651.61
21:31:41|19652.44
21:31:42|19653.12
21:31:43|19651.75
21:31:44|19650.
21:31:45|19650.57
21:31:46|19650.
21:31:47|19652.54
21:31:48|19653.67
21:31:49|19656.5
21:31:50|19656.28
21:31:51|19657.73
21:31:52|19658.5
21:31:53|19658.91
21:31:54|19657.04
21:31:55|19659.8
21:31:56|19658.82
21:31:57|19660.34
21:31:58|19660.07
21:31:59|19660.5
21:32:00|19661.18
21:32:01|19656.28
21:32:02|19660.07
21:32:03|19662.92
21:32:04|19665.1
21:32:06|19662.69
21:32:07|19663.86
21:32:08|19662.69
21:32:09|19665.71
21:32:10|19662.9
21:32:11|19664.16
21:32:12|19664.57
21:32:13|19665.94
21:32:14|19665.96
21:32:15|19669.99
21:32:16|19679.05
21:32:17|19685.51
21:32:18|19688.
21:32:19|19689.62
21:32:20|19693.38
21:32:21|19695.76
21:32:22|19698.27
21:32:23|19701.25
21:32:24|19703.6
21:32:25|19708.43
21:32:27|19710.06
21:32:27|19713.13
21:32:28|19715.99
21:32:30|19717.05
21:32:31|19715.8
21:32:32|19716.48
21:32:33|19715.
21:32:34|19712.48
21:32:35|19709.28
21:32:36|19706.4
21:32:37|19703.68
21:32:38|19702.09
21:32:39|19701.03
21:32:40|19701.41
21:32:41|19698.1
21:32:42|19693.75
21:32:43|19695.27
21:32:44|19691.84
21:32:46|19677.08
21:32:46|19674.22
21:32:47|19672.78
21:32:48|19672.75
21:32:49|19671.74
21:32:50|19670.56
21:32:51|19671.73
21:32:53|19672.15
21:32:54|19671.42
21:32:54|19671.76
21:32:56|19673.61
21:32:57|19675.46
21:32:58|19679.23
21:32:58|19685.9
21:33:00|19686.
21:33:01|19692.85
21:33:03|19696.35
21:33:03|19696.07
21:33:05|19700.
21:33:06|19701.65
21:33:07|19702.41
21:33:09|19702.88
21:33:09|19701.69
21:33:10|19701.28
21:33:12|19711.45
21:33:13|19711.87
21:33:14|19717.36
21:33:15|19718.3
21:33:16|19720.
21:33:17|19724.05
21:33:18|19722.4
21:33:19|19728.36
21:33:21|19730.64
21:33:22|19731.68
21:33:23|19730.27
21:33:24|19731.06
21:33:25|19725.5
21:33:26|19726.26
21:33:27|19727.51
21:33:28|19726.26
21:33:29|19726.47
21:33:30|19725.25
21:33:31|19725.59
21:33:32|19726.44
21:33:33|19725.82
21:33:34|19724.25
21:33:35|19725.26
21:33:36|19726.47
21:33:37|19724.
21:33:38|19724.
21:33:39|19720.24
21:33:40|19719.1
21:33:42|19716.06
21:33:42|19712.8
21:33:43|19709.68
21:33:44|19706.83
21:33:45|19703.83
21:33:46|19704.03
21:33:48|19705.69
21:33:49|19705.68
21:33:49|19704.84
21:33:50|19707.72
21:33:52|19711.05
21:33:52|19713.31
21:33:53|19716.91
21:33:54|19723.35
21:33:56|19724.4
21:33:56|19724.94
21:33:58|19726.45
21:33:58|19726.74
21:33:59|19729.68
21:34:01|19729.69
21:34:02|19723.14
21:34:03|19725.72
21:34:04|19725.32
21:34:05|19722.31
21:34:06|19718.96
21:34:07|19717.32
21:34:08|19713.
21:34:09|19712.81
21:34:10|19712.08
21:34:11|19713.36
21:34:12|19714.57
21:34:14|19711.04
21:34:15|19707.22
21:34:16|19705.32
21:34:17|19706.51
21:34:18|19706.69
21:34:19|19706.72
21:34:20|19708.73
21:34:22|19706.31
21:34:22|19710.22
21:34:24|19706.72
21:34:24|19706.72
21:34:26|19706.72
21:34:27|19706.73
21:34:27|19708.45
21:34:29|19708.49
21:34:29|19706.72
21:34:30|19706.39
21:34:31|19707.24
21:34:33|19704.96
21:34:33|19704.97
21:34:34|19706.32
21:34:36|19704.95
21:34:37|19706.39
21:34:38|19704.95
21:34:38|19704.01
21:34:39|19702.6
21:34:40|19700.99
21:34:41|19698.43
21:34:42|19699.26
21:34:44|19695.59
21:34:45|19691.11
21:34:46|19690.73
21:34:47|19689.31
21:34:48|19683.3
21:34:50|19686.06
21:34:51|19685.65
21:34:51|19682.81
21:34:53|19681.86
21:34:54|19679.88
21:34:55|19681.48
21:34:56|19680.62
21:34:57|19677.94
21:34:58|19679.04
21:34:59|19680.15
21:35:00|19680.
21:35:01|19680.22
21:35:02|19681.62
21:35:03|19680.02
21:35:04|19681.66
21:35:06|19677.91
21:35:07|19678.4
21:35:07|19678.12
21:35:09|19671.49
21:35:10|19672.98
21:35:11|19672.44
21:35:12|19676.45
21:35:13|19675.67
21:35:14|19677.
21:35:15|19673.19
21:35:16|19673.98
21:35:18|19675.08
21:35:18|19674.24
21:35:20|19673.17
21:35:21|19669.95
21:35:22|19669.24
21:35:22|19670.26
21:35:24|19669.34
21:35:24|19670.88
21:35:26|19669.85
21:35:26|19669.84
21:35:27|19669.15
21:35:29|19670.9
21:35:29|19670.9
21:35:30|19670.96
21:35:32|19671.66
21:35:32|19672.03
21:35:34|19687.5
21:35:35|19697.47
21:35:36|19707.87
21:35:37|19700.35
21:35:38|19694.86
21:35:39|19695.04
21:35:40|19697.69
21:35:41|19697.38
21:35:42|19699.22
21:35:43|19699.03
21:35:44|19700.
21:35:45|19700.62
21:35:46|19702.4
21:35:47|19701.48
21:35:48|19700.36
21:35:49|19681.07
21:35:50|19672.58
21:35:52|19674.64
21:35:52|19681.15
21:35:54|19684.62
21:35:55|19690.78
21:35:55|19695.38
21:35:56|19694.59
21:35:58|19694.91
21:35:58|19696.62
21:35:59|19693.93
21:36:01|19694.9
21:36:02|19693.92
21:36:04|19689.44
21:36:05|19687.49
21:36:06|19687.49
21:36:08|19688.95
21:36:09|19684.83
21:36:09|19688.42
21:36:10|19691.86
21:36:12|19690.38
21:36:12|19692.68
21:36:13|19689.16
21:36:15|19690.
21:36:16|19692.11
21:36:17|19692.11
21:36:17|19690.84
21:36:19|19690.84
21:36:19|19690.
21:36:21|19692.04
21:36:21|19686.31
21:36:22|19686.33
21:36:23|19686.47
21:36:24|19684.59
21:36:25|19683.89
21:36:27|19680.
21:36:27|19681.9
21:36:28|19687.2
21:36:29|19692.73
21:36:31|19696.56
21:36:32|19696.63
21:36:33|19688.36
21:36:34|19686.71
21:36:35|19687.02
21:36:36|19687.11
21:36:37|19687.13
21:36:38|19688.72
21:36:39|19686.72
21:36:41|19685.61
21:36:41|19687.61
21:36:43|19689.57
21:36:43|19688.89
21:36:44|19699.18
21:36:45|19701.4
21:36:46|19698.72
21:36:47|19701.19
21:36:48|19697.33
21:36:49|19700.81
21:36:51|19700.75
21:36:52|19702.05
21:36:53|19690.69
21:36:55|19688.58
21:36:56|19686.79
21:36:56|19686.37
21:36:58|19687.82
21:36:59|19686.04
21:37:01|19690.09
21:37:01|19689.11
21:37:02|19689.12
21:37:03|19690.4
21:37:04|19690.4
21:37:05|19686.74
21:37:07|19683.56
21:37:08|19680.78
21:37:10|19683.56
21:37:10|19681.7
21:37:11|19683.34
21:37:12|19682.02
21:37:13|19683.32
21:37:14|19683.3
21:37:15|19683.08
21:37:16|19683.1
21:37:17|19686.48
21:37:18|19687.16
21:37:19|19686.97
21:37:20|19689.08
21:37:21|19692.86
21:37:22|19696.5
21:37:23|19699.62
21:37:25|19698.03
21:37:25|19698.09
21:37:26|19698.38
21:37:27|19698.09
21:37:28|19694.46
21:37:29|19694.47
21:37:30|19691.33
21:37:31|19689.99
21:37:32|19690.17
21:37:33|19690.17
21:37:34|19691.03
21:37:36|19692.4
21:37:37|19694.28
21:37:39|19697.08
21:37:39|19697.84
21:37:40|19698.04
21:37:41|19699.55
21:37:42|19695.9
21:37:43|19698.82
21:37:44|19696.47
21:37:45|19698.97
21:37:46|19693.1
21:37:48|19691.28
21:37:48|19688.73
21:37:49|19690.18
21:37:51|19689.88
21:37:53|19688.29
21:37:53|19689.64
21:37:54|19687.73
21:37:55|19687.26
21:37:56|19691.65
21:37:58|19689.63
21:37:58|19689.51
21:38:00|19689.72
21:38:01|19691.12
21:38:02|19689.9
21:38:03|19691.
21:38:04|19691.39
21:38:06|19691.93
21:38:06|19689.87
21:38:08|19691.63
21:38:09|19690.33
21:38:09|19689.96
21:38:10|19688.48
21:38:12|19684.37
21:38:13|19682.26
21:38:14|19682.13
21:38:15|19680.91
21:38:16|19680.9
21:38:17|19680.05
21:38:18|19680.94
21:38:19|19680.77
21:38:20|19675.86
21:38:21|19675.83
21:38:22|19672.57
21:38:24|19672.13
21:38:24|19673.67
21:38:26|19676.11
21:38:26|19679.76
21:38:27|19682.78
21:38:28|19683.55
21:38:29|19683.62
21:38:30|19682.5
21:38:31|19684.7
21:38:32|19684.78
21:38:33|19683.61
21:38:34|19682.07
21:38:35|19683.4
21:38:36|19682.07
21:38:37|19678.98
21:38:38|19680.
21:38:39|19680.
21:38:40|19678.74
21:38:41|19676.1
21:38:42|19678.89
21:38:43|19677.31
21:38:45|19677.86
21:38:46|19678.36
21:38:47|19679.16
21:38:48|19677.84
21:38:49|19679.61
21:38:51|19679.2
21:38:51|19679.05
21:38:52|19678.3
21:38:53|19681.1
21:38:54|19681.34
21:38:55|19681.44
21:38:56|19685.32
21:38:57|19684.91
21:38:58|19683.37
21:38:59|19682.57
21:39:00|19684.97
21:39:01|19684.65
21:39:02|19685.71
21:39:04|19683.39
21:39:05|19690.
21:39:06|19687.01
21:39:07|19690.31
21:39:09|19689.82
21:39:09|19690.92
21:39:10|19689.
21:39:11|19688.5
21:39:13|19689.33
21:39:13|19690.02
21:39:14|19692.26
21:39:15|19692.88
21:39:17|19691.86
21:39:18|19693.45
21:39:18|19693.81
21:39:19|19693.81
21:39:20|19696.56
21:39:21|19695.05
21:39:22|19693.81
21:39:23|19688.87
21:39:24|19690.82
21:39:26|19690.82
21:39:26|19690.36
21:39:27|19690.36
21:39:28|19688.31
21:39:30|19686.87
21:39:31|19685.26
21:39:32|19688.2
21:39:33|19691.65
21:39:34|19692.57
21:39:35|19691.14
21:39:36|19693.2
21:39:37|19692.72
21:39:38|19692.72
21:39:40|19690.21
21:39:41|19689.45
21:39:42|19689.83
21:39:43|19685.72
21:39:44|19693.74
21:39:46|19695.48
21:39:47|19698.27
21:39:48|19696.06
21:39:49|19695.48
21:39:50|19697.37
21:39:52|19696.5
21:39:52|19696.36
21:39:54|19691.66
21:39:55|19691.56
21:39:56|19691.56
21:39:57|19688.64
21:39:58|19689.48
21:39:59|19691.66
21:40:00|19687.03
21:40:01|19681.81
21:40:02|19679.
21:40:04|19682.52
21:40:05|19681.72
21:40:06|19679.5
21:40:08|19679.5
21:40:08|19679.42
21:40:09|19681.18
21:40:10|19685.88
21:40:11|19685.18
21:40:12|19684.83
21:40:13|19687.92
21:40:14|19685.62
21:40:15|19691.11
21:40:16|19689.32
21:40:17|19690.66
21:40:18|19691.11
21:40:19|19691.05
21:40:20|19690.41
21:40:21|19690.5
21:40:22|19688.99
21:40:23|19689.35
21:40:24|19691.1
21:40:25|19690.72
21:40:26|19692.99
21:40:27|19692.35
21:40:28|19690.64
21:40:29|19685.81
21:40:30|19683.33
21:40:31|19683.01
21:40:32|19684.95
21:40:33|19686.71
21:40:34|19685.87
21:40:35|19686.12
21:40:36|19685.54
21:40:37|19687.09
21:40:38|19688.08
21:40:39|19687.2
21:40:40|19689.26
21:40:41|19687.81
21:40:42|19689.82
21:40:43|19694.18
21:40:45|19701.06
21:40:46|19700.44
21:40:47|19700.34
21:40:47|19690.27
21:40:49|19691.42
21:40:50|19692.69
21:40:50|19694.
21:40:51|19692.21
21:40:52|19694.02
21:40:54|19690.51
21:40:55|19692.02
21:40:56|19689.85
21:40:58|19689.25
21:40:58|19691.14
21:40:59|19688.73
21:41:00|19688.
21:41:01|19689.25
21:41:02|19689.27
21:41:03|19689.27
21:41:04|19689.99
21:41:05|19690.69
21:41:06|19693.08
21:41:08|19692.76
21:41:09|19691.25
21:41:10|19691.25
21:41:11|19690.51
21:41:12|19690.96
21:41:14|19691.75
21:41:14|19693.64
21:41:15|19693.64
21:41:16|19690.32
21:41:17|19690.
21:41:18|19688.84
21:41:20|19693.08
21:41:21|19693.11
21:41:21|19695.
21:41:23|19694.67
21:41:24|19691.77
21:41:24|19691.77
21:41:26|19691.77
21:41:27|19691.68
21:41:28|19693.15
21:41:29|19693.15
21:41:29|19690.65
21:41:31|19689.39
21:41:32|19687.45
21:41:33|19687.66
21:41:34|19687.47
21:41:34|19686.44
21:41:35|19686.5
21:41:37|19688.12
21:41:37|19693.11
21:41:38|19692.61
21:41:39|19693.11
21:41:41|19691.08
21:41:41|19695.68
21:41:42|19695.18
21:41:44|19695.2
21:41:44|19695.17
21:41:46|19694.1
21:41:46|19698.95
21:41:48|19698.81
21:41:49|19701.97
21:41:50|19703.71
21:41:50|19704.25
21:41:52|19702.97
21:41:53|19701.67
21:41:55|19702.34
21:41:55|19702.62
21:41:56|19705.3
21:41:58|19706.
21:41:59|19701.49
21:41:59|19702.56
21:42:01|19700.04
21:42:02|19701.94
21:42:02|19707.55
21:42:03|19706.27
21:42:04|19706.2
21:42:05|19708.15
21:42:06|19704.91
21:42:08|19703.62
21:42:09|19706.
21:42:10|19708.
21:42:11|19705.02
21:42:12|19707.64
21:42:13|19705.86
21:42:14|19706.61
21:42:15|19707.1
21:42:15|19706.46
21:42:16|19705.56
21:42:18|19704.98
21:42:18|19704.98
21:42:19|19704.77
21:42:20|19698.95
21:42:22|19700.06
21:42:23|19699.
21:42:24|19700.96
21:42:25|19700.
21:42:26|19698.06
21:42:27|19702.25
21:42:27|19703.51
21:42:28|19702.82
21:42:29|19703.2
21:42:31|19703.71
21:42:31|19706.6
21:42:33|19701.21
21:42:33|19700.71
21:42:34|19698.16
21:42:36|19699.53
21:42:37|19698.12
21:42:38|19696.13
21:42:39|19695.04
21:42:40|19692.5
21:42:40|19691.66
21:42:41|19692.9
21:42:42|19693.67
21:42:44|19693.67
21:42:45|19694.59
21:42:46|19694.26
21:42:47|19692.21
21:42:48|19692.48
21:42:48|19692.74
21:42:50|19691.59
21:42:52|19691.4
21:42:53|19689.37
21:42:55|19689.22
21:42:55|19689.38
21:42:56|19688.93
21:42:57|19688.77
21:42:58|19689.02
21:42:59|19689.16
21:43:00|19693.32
21:43:01|19698.47
21:43:03|19696.8
21:43:04|19697.48
21:43:06|19698.18
21:43:06|19698.5
21:43:07|19698.38
21:43:09|19696.43
21:43:10|19695.75
21:43:12|19694.79
21:43:12|19694.8
21:43:13|19689.04
21:43:14|19689.11
21:43:15|19689.96
21:43:17|19688.13
21:43:18|19689.46
21:43:20|19691.8
21:43:20|19691.8
21:43:21|19693.81
21:43:22|19693.59
21:43:23|19691.52
21:43:24|19690.57
21:43:25|19689.96
21:43:26|19691.75
21:43:27|19687.84
21:43:28|19686.36
21:43:29|19687.95
21:43:30|19687.11
21:43:31|19686.86
21:43:32|19686.96
21:43:33|19687.61
21:43:34|19688.47
21:43:35|19687.79
21:43:36|19688.46
21:43:37|19690.
21:43:38|19689.64
21:43:39|19682.55
21:43:40|19682.81
21:43:41|19682.17
21:43:42|19681.97
21:43:43|19680.18
21:43:44|19679.64
21:43:45|19679.27
21:43:46|19675.16
21:43:47|19674.39
21:43:48|19676.53
21:43:49|19677.99
21:43:50|19676.19
21:43:51|19678.54
21:43:52|19677.86
21:43:53|19684.56
21:43:54|19681.54
21:43:55|19682.88
21:43:56|19685.73
21:43:58|19679.16
21:43:59|19678.49
21:43:59|19673.02
21:44:01|19674.66
21:44:02|19677.61
21:44:04|19675.53
21:44:05|19674.9
21:44:06|19674.13
21:44:07|19672.66
21:44:08|19672.13
21:44:09|19672.2
21:44:10|19674.03
21:44:11|19669.49
21:44:13|19671.52
21:44:13|19669.6
21:44:15|19669.5
21:44:15|19670.98
21:44:16|19666.85
21:44:17|19667.8
21:44:19|19670.69
21:44:19|19670.8
21:44:20|19670.66
21:44:22|19670.97
21:44:23|19669.43
21:44:23|19667.41
21:44:24|19669.43
21:44:25|19666.58
21:44:27|19666.47
21:44:29|19666.45
21:44:29|19663.71
21:44:30|19662.36
21:44:31|19663.68
21:44:32|19664.76
21:44:33|19662.23
21:44:34|19660.6
21:44:35|19660.38
21:44:37|19656.17
21:44:37|19656.39
21:44:39|19655.2
21:44:39|19657.82
21:44:41|19654.25
21:44:41|19652.55
21:44:43|19652.59
21:44:43|19651.5
21:44:45|19652.8
21:44:46|19650.99
21:44:46|19650.9
21:44:48|19653.46
21:44:48|19656.02
21:44:50|19658.99
21:44:51|19662.99
21:44:51|19666.25
21:44:53|19668.42
21:44:53|19668.34
21:44:56|19665.03
21:44:57|19666.03
21:44:57|19661.95
21:45:00|19663.34
21:45:01|19660.01
21:45:01|19664.77
21:45:03|19660.82
21:45:05|19664.71
21:45:05|19661.49
21:45:06|19662.82
21:45:07|19665.07
21:45:09|19666.85
21:45:10|19666.13
21:45:10|19667.03
21:45:12|19667.44
21:45:13|19666.85
21:45:14|19665.93
21:45:15|19668.81
21:45:16|19666.32
21:45:17|19665.53
21:45:18|19663.84
21:45:19|19659.04
21:45:20|19653.75
21:45:21|19654.32
21:45:21|19652.56
21:45:23|19653.51
21:45:24|19652.3
21:45:25|19649.96
21:45:25|19644.86
21:45:26|19644.92
21:45:28|19641.92
21:45:29|19641.99
21:45:29|19638.8
21:45:30|19635.
21:45:32|19633.99
21:45:33|19631.59
21:45:33|19626.8
21:45:35|19624.69
21:45:36|19622.4
21:45:37|19624.78
21:45:38|19621.68
21:45:39|19621.9
21:45:40|19625.77
21:45:41|19626.78
21:45:42|19624.92
21:45:42|19628.19
21:45:44|19629.28
21:45:45|19632.96
21:45:46|19631.66
21:45:47|19633.04
21:45:47|19633.05
21:45:49|19633.26
21:45:49|19635.52
21:45:51|19638.59
21:45:51|19638.99
21:45:52|19639.
21:45:54|19638.95
21:45:54|19644.8
21:45:57|19643.65
21:45:57|19645.32
21:45:58|19646.03
21:45:59|19644.77
21:46:00|19643.86
21:46:02|19641.93
21:46:03|19647.46
21:46:05|19650.56
21:46:06|19651.66
21:46:06|19650.42
21:46:08|19646.55
21:46:09|19646.63
21:46:10|19642.91
21:46:11|19639.65
21:46:11|19639.58
21:46:12|19637.01
21:46:14|19635.99
21:46:15|19635.23
21:46:16|19632.09
21:46:17|19632.59
21:46:18|19635.9
21:46:19|19633.23
21:46:20|19631.91
21:46:22|19630.25
21:46:23|19628.04
21:46:24|19624.83
21:46:26|19620.88
21:46:26|19622.66
21:46:27|19619.67
21:46:28|19619.67
21:46:29|19618.58
21:46:30|19619.67
21:46:31|19619.59
21:46:32|19618.61
21:46:33|19622.61
21:46:34|19624.76
21:46:35|19627.29
21:46:36|19628.94
21:46:38|19627.2
21:46:39|19627.72
21:46:40|19624.79
21:46:41|19623.04
21:46:42|19621.64
21:46:43|19620.22
21:46:43|19617.18
21:46:45|19618.92
21:46:46|19616.27
21:46:46|19615.87
21:46:48|19616.71
21:46:49|19615.5
21:46:50|19614.4
21:46:51|19613.46
21:46:52|19612.44
21:46:53|19613.88
21:46:54|19610.94
21:46:55|19607.51
21:46:56|19606.29
21:46:56|19608.53
21:46:59|19602.79
21:46:59|19602.86
21:47:00|19601.91
21:47:02|19602.23
21:47:03|19601.93
21:47:04|19605.54
21:47:06|19616.06
21:47:07|19619.45
21:47:08|19621.81
21:47:09|19620.78
21:47:10|19619.09
21:47:10|19619.33
21:47:11|19620.42
21:47:13|19620.16
21:47:14|19622.51
21:47:15|19617.95
21:47:17|19615.03
21:47:17|19613.34
21:47:18|19608.97
21:47:19|19605.07
21:47:20|19603.65
21:47:22|19602.51
21:47:23|19600.51
21:47:25|19596.84
21:47:25|19597.2
21:47:26|19597.58
21:47:27|19592.13
21:47:28|19592.42
21:47:29|19592.52
21:47:30|19589.93
21:47:31|19596.08
21:47:32|19592.99
21:47:33|19590.86
21:47:34|19597.74
21:47:35|19597.99
21:47:36|19597.8
21:47:38|19599.25
21:47:38|19597.68
21:47:39|19603.32
21:47:40|19606.87
21:47:41|19610.56
21:47:42|19616.53
21:47:43|19617.
21:47:44|19617.59
21:47:45|19613.52
21:47:46|19613.52
21:47:48|19610.73
21:47:49|19613.35
21:47:49|19613.52
21:47:50|19610.72
21:47:52|19609.04
21:47:54|19602.44
21:47:54|19598.49
21:47:56|19598.98
21:47:56|19602.39
21:47:58|19601.66
21:47:59|19598.49
21:48:00|19596.96
21:48:02|19594.35
21:48:02|19592.7
21:48:03|19593.38
21:48:04|19593.86
21:48:06|19595.84
21:48:07|19595.8
21:48:08|19599.63
21:48:09|19601.03
21:48:10|19604.84
21:48:11|19605.39
21:48:12|19603.91
21:48:14|19604.22
21:48:14|19606.28
21:48:15|19604.74
21:48:16|19606.98
21:48:17|19607.14
21:48:18|19605.56
21:48:19|19606.98
21:48:20|19608.26
21:48:21|19607.11
21:48:22|19609.99
21:48:23|19602.13
21:48:24|19605.52
21:48:25|19604.36
21:48:26|19605.12
21:48:27|19606.93
21:48:28|19609.1
21:48:29|19606.29
21:48:30|19605.73
21:48:32|19604.35
21:48:33|19605.02
21:48:34|19606.33
21:48:35|19605.83
21:48:36|19605.14
21:48:37|19606.07
21:48:38|19606.66
21:48:39|19604.11
21:48:40|19606.68
21:48:41|19605.4
21:48:42|19607.05
21:48:43|19607.37
21:48:44|19606.7
21:48:45|19601.98
21:48:46|19602.48
21:48:47|19600.91
21:48:48|19598.21
21:48:49|19597.5
21:48:50|19599.53
21:48:51|19599.42
21:48:53|19602.09
21:48:53|19603.72
21:48:54|19602.13
21:48:55|19604.33
21:48:56|19607.42
21:48:58|19607.75
21:48:59|19607.21
21:49:00|19607.89
21:49:02|19608.42
21:49:03|19608.43
21:49:04|19607.93
21:49:05|19606.96
21:49:07|19608.45
21:49:07|19608.14
21:49:08|19606.19
21:49:09|19601.94
21:49:10|19605.02
21:49:11|19603.01
21:49:12|19599.99
21:49:13|19596.28
21:49:14|19597.26
21:49:15|19597.88
21:49:16|19597.59
21:49:18|19598.13
21:49:18|19597.69
21:49:19|19597.6
21:49:20|19597.58
21:49:21|19595.64
21:49:23|19597.45
21:49:23|19596.04
21:49:24|19596.63
21:49:25|19595.87
21:49:26|19595.64
21:49:27|19595.11
21:49:28|19597.95
21:49:30|19596.92
21:49:31|19595.34
21:49:32|19597.14
21:49:34|19596.85
21:49:34|19596.61
21:49:35|19596.61
21:49:36|19593.2
21:49:37|19592.85
21:49:38|19593.57
21:49:39|19591.8
21:49:40|19592.67
21:49:41|19592.21
21:49:42|19590.74
21:49:44|19590.71
21:49:46|19590.75
21:49:46|19589.93
21:49:47|19589.48
21:49:48|19587.4
21:49:49|19589.26
21:49:50|19589.6
21:49:51|19587.95
21:49:52|19586.36
21:49:53|19587.15
21:49:54|19585.53
21:49:55|19584.83
21:49:56|19586.57
21:49:57|19586.05
21:49:58|19584.82
21:50:00|19585.69
21:50:02|19591.53
21:50:02|19591.33
21:50:03|19593.91
21:50:05|19596.57
21:50:06|19598.05
21:50:07|19600.
21:50:07|19604.73
21:50:09|19611.07
21:50:10|19609.48
21:50:11|19611.19
21:50:11|19617.83
21:50:12|19621.56
21:50:14|19621.
21:50:15|19623.94
21:50:17|19622.74
21:50:17|19623.07
21:50:18|19623.84
21:50:19|19622.69
21:50:20|19608.85
21:50:21|19602.11
21:50:22|19599.72
21:50:23|19599.63
21:50:24|19601.37
21:50:25|19599.8
21:50:26|19599.8
21:50:27|19601.52
21:50:28|19600.82
21:50:29|19599.29
21:50:30|19598.27
21:50:31|19599.4
21:50:32|19596.97
21:50:33|19598.56
21:50:34|19597.52
21:50:35|19598.12
21:50:36|19598.17
21:50:37|19598.17
21:50:38|19595.76
21:50:39|19594.98
21:50:40|19595.93
21:50:41|19595.25
21:50:42|19595.08
21:50:43|19592.78
21:50:44|19592.25
21:50:45|19592.95
21:50:46|19592.93
21:50:47|19592.26
21:50:48|19590.42
21:50:50|19590.
21:50:51|19588.04
21:50:52|19589.47
21:50:53|19590.5
21:50:54|19590.34
21:50:55|19590.29
21:50:56|19590.69
21:50:57|19588.23
21:50:58|19589.57
21:50:59|19587.82
21:51:00|19586.19
21:51:02|19582.14
21:51:03|19580.56
21:51:04|19582.93
21:51:06|19580.67
21:51:07|19579.99
21:51:09|19580.36
21:51:09|19580.19
21:51:10|19580.4
21:51:11|19578.03
21:51:13|19574.12
21:51:14|19574.41
21:51:15|19574.32
21:51:16|19573.5
21:51:16|19572.44
21:51:18|19575.35
21:51:20|19583.22
21:51:20|19586.1
21:51:21|19589.35
21:51:22|19587.67
21:51:23|19588.3
21:51:24|19588.3
21:51:25|19589.78
21:51:26|19590.48
21:51:28|19591.49
21:51:28|19595.1
21:51:31|19600.01
21:51:31|19601.4
21:51:32|19600.17
21:51:33|19603.14
21:51:35|19605.57
21:51:36|19606.53
21:51:37|19607.83
21:51:38|19606.95
21:51:39|19603.99
21:51:40|19604.25
21:51:41|19601.2
21:51:42|19601.22
21:51:43|19603.36
21:51:44|19601.98
21:51:45|19606.26
21:51:46|19604.57
21:51:47|19605.68
21:51:48|19604.56
21:51:49|19605.49
21:51:50|19609.25
21:51:51|19611.43
21:51:52|19617.12
21:51:53|19619.36
21:51:54|19620.15
21:51:55|19614.84
21:51:56|19612.72
21:51:57|19610.88
21:51:59|19611.79
21:51:59|19609.12
21:52:01|19606.56
21:52:01|19604.88
21:52:03|19603.4
21:52:05|19603.44
21:52:06|19603.37
21:52:07|19604.23
21:52:09|19605.81
21:52:09|19601.5
21:52:10|19602.61
21:52:11|19602.35
21:52:12|19605.32
21:52:13|19605.32
21:52:14|19602.15
21:52:15|19604.24
21:52:16|19602.3
21:52:17|19603.22
21:52:18|19601.01
21:52:19|19601.86
21:52:20|19601.03
21:52:21|19602.95
21:52:22|19601.86
21:52:23|19600.
21:52:24|19602.79
21:52:26|19600.73
21:52:26|19602.36
21:52:27|19602.36
21:52:28|19602.36
21:52:29|19600.32
21:52:30|19600.32
21:52:31|19602.11
21:52:32|19600.86
21:52:33|19602.36
21:52:34|19601.95
21:52:35|19603.15
21:52:36|19602.62
21:52:37|19602.62
21:52:38|19597.3
21:52:39|19601.19
21:52:40|19600.85
21:52:41|19601.75
21:52:42|19601.75
21:52:43|19602.07
21:52:44|19599.8
21:52:45|19600.09
21:52:46|19600.8
21:52:48|19601.83
21:52:49|19602.44
21:52:50|19601.
21:52:51|19601.03
21:52:52|19601.51
21:52:53|19600.68
21:52:54|19602.06
21:52:55|19600.
21:52:56|19599.55
21:52:57|19601.15
21:52:58|19599.02
21:52:59|19599.53
21:53:01|19599.53
21:53:02|19597.55
21:53:03|19595.12
21:53:05|19593.2
21:53:06|19593.18
21:53:07|19593.18
21:53:09|19599.19
21:53:10|19599.12
21:53:11|19596.31
21:53:12|19598.23
21:53:13|19600.34
21:53:14|19600.34
21:53:16|19598.57
21:53:16|19599.61
21:53:18|19599.16
21:53:18|19599.16
21:53:20|19598.97
21:53:21|19599.46
21:53:22|19599.62
21:53:23|19601.33
21:53:23|19601.33
21:53:25|19602.31
21:53:26|19603.02
21:53:26|19605.34
21:53:28|19605.39
21:53:29|19603.02
21:53:30|19605.73
21:53:31|19604.95
21:53:32|19604.2
21:53:32|19604.61
21:53:34|19604.79
21:53:34|19605.33
21:53:36|19604.78
21:53:36|19604.78
21:53:37|19605.54
21:53:38|19605.54
21:53:39|19605.04
21:53:41|19606.49
21:53:41|19607.73
21:53:43|19606.88
21:53:43|19608.62
21:53:45|19607.44
21:53:45|19608.62
21:53:46|19609.26
21:53:48|19609.23
21:53:49|19610.27
21:53:49|19612.94
21:53:50|19610.79
21:53:52|19610.48
21:53:52|19609.59
21:53:53|19609.9
21:53:55|19610.48
21:53:56|19609.49
21:53:57|19611.9
21:53:58|19611.41
21:53:59|19611.71
21:54:00|19611.9
21:54:01|19610.
21:54:02|19607.02
21:54:03|19607.03
21:54:04|19606.98
21:54:05|19607.1
21:54:06|19608.19
21:54:08|19618.13
21:54:08|19617.93
21:54:09|19620.7
21:54:11|19628.4
21:54:11|19630.71
21:54:12|19627.79
21:54:14|19615.75
21:54:15|19617.51
21:54:16|19615.52
21:54:17|19616.23
21:54:19|19612.61
21:54:20|19613.47
21:54:21|19614.64
21:54:22|19616.23
21:54:23|19613.49
21:54:24|19612.5
21:54:25|19614.
21:54:26|19615.25
21:54:27|19614.5
21:54:28|19614.86
21:54:29|19617.53
21:54:30|19617.89
21:54:31|19614.29
21:54:32|19615.
21:54:33|19614.86
21:54:34|19616.62
21:54:35|19616.85
21:54:36|19615.62
21:54:37|19615.62
21:54:38|19617.33
21:54:39|19618.52
21:54:40|19620.62
21:54:41|19617.66
21:54:42|19619.31
21:54:43|19617.52
21:54:44|19616.36
21:54:46|19614.54
21:54:46|19615.78
21:54:48|19613.48
21:54:48|19615.14
21:54:50|19615.14
21:54:50|19615.14
21:54:51|19614.91
21:54:53|19614.3
21:54:54|19614.47
21:54:54|19614.71
21:54:55|19614.71
21:54:56|19614.44
21:54:57|19615.22
21:54:58|19613.3
21:54:59|19611.97
21:55:01|19612.73
21:55:02|19614.57
21:55:03|19614.
21:55:04|19617.18
21:55:06|19617.8
21:55:07|19615.4
21:55:08|19615.4
21:55:10|19617.52
21:55:10|19615.52
21:55:11|19616.21
21:55:13|19616.25
21:55:14|19617.78
21:55:15|19616.17
21:55:16|19617.77
21:55:17|19617.31
21:55:18|19615.48
21:55:19|19615.5
21:55:20|19615.16
21:55:21|19614.74
21:55:22|19614.74
21:55:23|19615.58
21:55:24|19617.68
21:55:25|19617.78
21:55:26|19618.78
21:55:27|19616.5
21:55:28|19617.38
21:55:29|19619.7
21:55:30|19619.79
21:55:31|19620.66
21:55:32|19622.79
21:55:33|19625.81
21:55:34|19625.09
21:55:35|19626.07
21:55:37|19625.75
21:55:37|19626.54
21:55:39|19626.09
21:55:39|19625.21
21:55:40|19624.2
21:55:42|19623.67
21:55:43|19624.23
21:55:43|19624.41
21:55:44|19628.06
21:55:46|19628.02
21:55:46|19625.02
21:55:47|19628.49
21:55:49|19629.72
21:55:50|19627.9
21:55:50|19629.5
21:55:51|19630.56
21:55:52|19630.86
21:55:53|19632.14
21:55:54|19633.61
21:55:56|19632.83
21:55:57|19633.61
21:55:58|19634.37
21:55:59|19633.61
21:56:00|19632.69
21:56:01|19627.82
21:56:02|19626.81
21:56:03|19620.94
21:56:05|19619.52
21:56:06|19618.01
21:56:08|19616.48
21:56:09|19619.7
21:56:10|19619.7
21:56:11|19616.6
21:56:12|19618.67
21:56:13|19617.48
21:56:14|19616.14
21:56:15|19617.82
21:56:16|19620.25
21:56:17|19617.14
21:56:18|19619.65
21:56:19|19622.66
21:56:20|19624.29
21:56:21|19620.77
21:56:22|19621.06
21:56:23|19620.
21:56:24|19620.
21:56:25|19621.06
21:56:26|19621.06
21:56:27|19620.
21:56:28|19620.
21:56:29|19620.
21:56:30|19615.89
21:56:31|19615.5
21:56:32|19615.01
21:56:33|19616.6
21:56:34|19615.02
21:56:35|19615.
21:56:36|19615.
21:56:37|19615.
21:56:38|19615.
21:56:39|19615.01
21:56:40|19615.89
21:56:41|19615.01
21:56:42|19616.57
21:56:43|19615.01
21:56:44|19615.01
21:56:45|19615.01
21:56:46|19615.01
21:56:47|19613.29
21:56:48|19614.4
21:56:49|19614.92
21:56:50|19613.45
21:56:51|19613.04
21:56:52|19613.04
21:56:53|19614.97
21:56:55|19615.67
21:56:55|19616.5
21:56:57|19612.87
21:56:57|19608.4
21:56:58|19606.08
21:56:59|19606.09
21:57:00|19603.44
21:57:02|19603.42
21:57:02|19602.45
21:57:03|19601.42
21:57:05|19601.28
21:57:06|19601.37
21:57:07|19600.
21:57:09|19601.47
21:57:10|19600.
21:57:11|19599.11
21:57:12|19597.15
21:57:12|19597.65
21:57:14|19585.51
21:57:15|19588.26
21:57:16|19587.26
21:57:17|19586.05
21:57:18|19586.03
21:57:19|19585.14
21:57:20|19585.44
21:57:21|19584.76
21:57:23|19586.4
21:57:24|19581.81
21:57:25|19581.05
21:57:26|19583.79
21:57:27|19582.86
21:57:28|19582.72
21:57:29|19582.14
21:57:30|19585.5
21:57:31|19590.49
21:57:32|19590.11
21:57:33|19589.27
21:57:34|19589.72
21:57:35|19584.46
21:57:36|19586.76
21:57:37|19587.66
21:57:38|19582.44
21:57:39|19577.7
21:57:40|19578.9
21:57:41|19577.95
21:57:42|19577.95
21:57:43|19578.39
21:57:44|19578.8
21:57:46|19580.25
21:57:47|19579.33
21:57:48|19585.
21:57:49|19585.89
21:57:50|19589.15
21:57:50|19595.46
21:57:52|19598.3
21:57:52|19603.5
21:57:54|19601.76
21:57:54|19604.05
21:57:56|19602.68
21:57:56|19603.32
21:57:57|19607.57
21:57:58|19598.38
21:57:59|19597.59
21:58:01|19595.85
21:58:02|19595.65
21:58:02|19596.58
21:58:03|19595.26
21:58:04|19596.11
21:58:06|19594.58
21:58:07|19594.84
21:58:07|19594.
21:58:10|19596.51
21:58:11|19598.23
21:58:11|19598.33
21:58:13|19597.73
21:58:14|19599.14
21:58:15|19597.57
21:58:15|19595.8
21:58:16|19598.33
21:58:17|19597.94
21:58:19|19598.65
21:58:21|19599.99
21:58:21|19600.17
21:58:22|19601.04
21:58:23|19600.74
21:58:24|19606.26
21:58:25|19606.76
21:58:26|19603.07
21:58:27|19606.06
21:58:29|19604.74
21:58:30|19604.9
21:58:30|19603.84
21:58:31|19601.64
21:58:33|19601.64
21:58:34|19601.64
21:58:35|19602.57
21:58:36|19604.28
21:58:37|19601.16
21:58:38|19599.97
21:58:39|19599.97
21:58:40|19600.51
21:58:41|19600.04
21:58:43|19601.96
21:58:43|19602.74
21:58:45|19601.18
21:58:45|19601.18
21:58:46|19603.4
21:58:48|19601.36
21:58:49|19602.76
21:58:50|19602.2
21:58:50|19602.49
21:58:52|19601.49
21:58:53|19602.49
21:58:53|19602.49
21:58:54|19602.37
21:58:55|19600.3
21:58:57|19601.15
21:58:57|19603.3
21:58:59|19602.78
21:58:59|19601.16
21:59:00|19606.19
21:59:02|19606.62
21:59:04|19612.5
21:59:05|19618.04
21:59:07|19620.93
21:59:07|19620.23
21:59:08|19620.86
21:59:09|19621.09
21:59:11|19617.74
21:59:12|19615.85
21:59:12|19617.51
21:59:15|19604.85
21:59:15|19605.5
21:59:17|19604.34
21:59:17|19605.51
21:59:20|19605.01
21:59:20|19606.01
21:59:21|19604.73
21:59:22|19606.74
21:59:23|19607.14
21:59:25|19609.69
21:59:26|19611.64
21:59:27|19612.71
21:59:29|19611.69
21:59:29|19609.88
21:59:30|19609.58
21:59:31|19609.84
21:59:33|19610.59
21:59:33|19609.23
21:59:35|19609.87
21:59:36|19610.21
21:59:36|19609.15
21:59:38|19608.26
21:59:39|19608.26
21:59:40|19610.73
21:59:42|19608.51
21:59:42|19608.51
21:59:43|19608.52
21:59:44|19610.42
21:59:45|19609.15
21:59:46|19616.24
21:59:47|19613.37
21:59:48|19615.24
21:59:49|19617.96
21:59:50|19616.84
21:59:51|19617.45
21:59:52|19616.56
21:59:53|19616.07
21:59:54|19616.79
21:59:55|19616.72
21:59:56|19616.74
21:59:58|19617.41
21:59:59|19616.91
21:59:59|19616.91
22:00:01|19614.99
22:00:01|19619.7
22:00:02|19620.
22:00:03|19618.52
22:00:04|19616.47
22:00:05|19612.5
22:00:08|19612.
22:00:09|19608.93
22:00:11|19605.28
22:00:11|19603.18
22:00:12|19605.98
22:00:14|19606.02
22:00:15|19606.53
22:00:16|19606.
22:00:17|19606.97
22:00:19|19607.01
22:00:20|19607.
22:00:21|19605.99
22:00:22|19607.47
22:00:23|19606.4
22:00:24|19606.62
22:00:25|19605.58
22:00:27|19604.22
22:00:27|19604.22
22:00:28|19606.43
22:00:30|19609.7
22:00:31|19614.58
22:00:32|19616.87
22:00:33|19614.54
22:00:34|19614.41
22:00:35|19612.35
22:00:36|19611.42
22:00:37|19612.29
22:00:38|19610.74
22:00:39|19610.75
22:00:40|19611.43
22:00:41|19611.78
22:00:42|19612.29
22:00:43|19614.26
22:00:44|19616.6
22:00:45|19619.04
22:00:46|19621.96
22:00:47|19621.53
22:00:48|19622.
22:00:49|19620.45
22:00:51|19620.08
22:00:52|19614.09
22:00:52|19613.9
22:00:54|19611.92
22:00:54|19607.08
22:00:56|19605.34
22:00:56|19605.34
22:00:58|19604.36
22:00:58|19605.93
22:01:00|19608.28
22:01:01|19610.
22:01:01|19607.72
22:01:02|19612.66
22:01:03|19611.78
22:01:05|19618.48
22:01:05|19617.59
22:01:06|19615.63
22:01:08|19618.12
22:01:08|19616.96
22:01:09|19618.9
22:01:11|19617.
22:01:12|19614.05
22:01:13|19611.21
22:01:15|19609.89
22:01:16|19611.81
22:01:18|19612.75
22:01:19|19614.52
22:01:19|19614.53
22:01:20|19612.66
22:01:22|19613.17
22:01:23|19615.86
22:01:24|19616.59
22:01:25|19612.17
22:01:26|19611.53
22:01:26|19608.36
22:01:28|19609.97
22:01:28|19610.
22:01:30|19608.95
22:01:31|19609.25
22:01:32|19608.71
22:01:33|19606.07
22:01:35|19599.55
22:01:36|19599.34
22:01:37|19600.01
22:01:38|19604.55
22:01:39|19603.42
22:01:40|19602.69
22:01:41|19602.07
22:01:42|19600.53
22:01:43|19600.53
22:01:44|19601.77
22:01:45|19600.05
22:01:45|19600.41
22:01:46|19603.96
22:01:47|19604.08
22:01:49|19607.95
22:01:50|19608.43
22:01:50|19608.06
22:01:52|19608.05
22:01:53|19608.05
22:01:54|19606.46
22:01:55|19609.1
22:01:56|19602.05
22:01:57|19600.08
22:01:58|19601.28
22:01:59|19593.6
22:02:00|19593.15
22:02:01|19591.5
22:02:03|19592.52
22:02:04|19590.
22:02:04|19591.53
22:02:06|19595.42
22:02:06|19599.93
22:02:08|19598.13
22:02:09|19599.67
22:02:10|19599.67
22:02:11|19597.86
22:02:13|19602.3
22:02:13|19601.8
22:02:14|19602.97
22:02:16|19603.36
22:02:18|19602.44
22:02:18|19601.36
22:02:20|19600.74
22:02:22|19600.73
22:02:23|19601.85
22:02:24|19602.35
22:02:25|19602.62
22:02:26|19602.6
22:02:27|19599.47
22:02:29|19595.43
22:02:29|19594.95
22:02:31|19593.55
22:02:32|19595.65
22:02:33|19594.36
22:02:34|19594.28
22:02:34|19595.06
22:02:35|19595.22
22:02:36|19596.21
22:02:37|19595.96
22:02:39|19596.41
22:02:39|19596.72
22:02:41|19594.98
22:02:41|19596.34
22:02:42|19595.56
22:02:44|19595.82
22:02:44|19595.62
22:02:46|19594.54
22:02:46|19596.01
22:02:47|19594.94
22:02:48|19594.81
22:02:50|19594.82
22:02:50|19594.82
22:02:51|19597.37
22:02:53|19597.56
22:02:54|19599.01
22:02:55|19607.85
22:02:56|19610.08
22:02:57|19609.14
22:02:59|19606.78
22:03:00|19606.78
22:03:00|19607.45
22:03:02|19607.96
22:03:03|19608.34
22:03:04|19608.29
22:03:05|19608.96
22:03:06|19615.17
22:03:07|19620.02
22:03:08|19617.07
22:03:10|19617.73
22:03:10|19616.07
22:03:11|19619.36
22:03:12|19624.03
22:03:14|19629.25
22:03:15|19627.21
22:03:16|19626.14
22:03:18|19630.71
22:03:19|19629.27
22:03:20|19627.12
22:03:21|19624.21
22:03:22|19626.63
22:03:23|19623.57
22:03:24|19627.38
22:03:25|19627.92
22:03:26|19629.23
22:03:27|19630.
22:03:28|19629.54
22:03:29|19628.12
22:03:30|19627.5
22:03:31|19629.08
22:03:32|19625.37
22:03:33|19626.78
22:03:34|19625.74
22:03:35|19625.
22:03:36|19623.36
22:03:37|19623.29
22:03:38|19627.2
22:03:39|19628.08
22:03:40|19629.25
22:03:41|19629.05
22:03:42|19629.05
22:03:43|19624.66
22:03:44|19622.06
22:03:45|19624.85
22:03:46|19624.81
22:03:47|19618.74
22:03:48|19621.58
22:03:49|19623.08
22:03:50|19625.
22:03:52|19625.19
22:03:52|19630.15
22:03:54|19627.
22:03:55|19625.7
22:03:56|19627.67
22:03:57|19626.09
22:03:57|19626.09
22:03:59|19626.91
22:03:59|19627.86
22:04:00|19625.84
22:04:01|19627.43
22:04:03|19627.43
22:04:04|19627.42
22:04:05|19627.26
22:04:06|19626.67
22:04:07|19626.02
22:04:08|19630.19
22:04:09|19629.11
22:04:11|19628.07
22:04:12|19622.6
22:04:13|19623.57
22:04:13|19622.84
22:04:15|19617.58
22:04:17|19615.89
22:04:17|19614.37
22:04:18|19614.21
22:04:19|19615.62
22:04:21|19614.83
22:04:22|19612.72
22:04:23|19610.63
22:04:24|19612.6
22:04:25|19612.6
22:04:26|19612.57
22:04:28|19612.6
22:04:28|19610.86
22:04:29|19611.87
22:04:31|19608.56
22:04:32|19605.22
22:04:34|19607.77
22:04:34|19608.27
22:04:35|19606.83
22:04:37|19605.75
22:04:37|19605.76
22:04:39|19609.45
22:04:39|19611.77
22:04:40|19613.16
22:04:41|19612.97
22:04:43|19613.47
22:04:43|19615.29
22:04:45|19615.28
22:04:45|19613.47
22:04:47|19617.85
22:04:48|19615.34
22:04:49|19614.22
22:04:49|19615.79
22:04:50|19618.2
22:04:51|19618.85
22:04:52|19619.1
22:04:54|19617.35
22:04:55|19617.35
22:04:56|19617.08
22:04:57|19618.04
22:04:58|19617.74
22:04:59|19618.16
22:05:00|19618.42
22:05:01|19619.14
22:05:02|19619.69
22:05:03|19620.49
22:05:05|19618.93
22:05:06|19617.89
22:05:07|19611.2
22:05:07|19611.43
22:05:08|19603.06
22:05:09|19601.49
22:05:10|19598.14
22:05:12|19598.24
22:05:13|19596.77
22:05:13|19598.05
22:05:15|19599.99
22:05:17|19601.29
22:05:18|19605.42
22:05:20|19606.64
22:05:20|19607.29
22:05:21|19610.
22:05:23|19608.4
22:05:23|19610.21
22:05:24|19608.45
22:05:25|19604.95
22:05:26|19601.02
22:05:27|19601.65
22:05:28|19602.55
22:05:30|19598.8
22:05:30|19599.8
22:05:32|19603.29
22:05:33|19603.33
22:05:34|19599.79
22:05:35|19600.4
22:05:36|19596.74
22:05:37|19596.95
22:05:39|19600.42
22:05:39|19600.42
22:05:40|19598.04
22:05:42|19598.68
22:05:42|19598.33
22:05:43|19598.47
22:05:45|19597.47
22:05:45|19597.47
22:05:46|19596.48
22:05:47|19593.01
22:05:48|19589.15
22:05:49|19586.63
22:05:51|19590.88
22:05:52|19592.87
22:05:52|19597.47
22:05:53|19600.03
22:05:55|19598.46
22:05:56|19598.46
22:05:57|19599.28
22:05:58|19599.56
22:05:59|19595.71
22:06:00|19595.74
22:06:01|19597.71
22:06:02|19598.34
22:06:03|19596.98
22:06:05|19598.39
22:06:05|19598.4
22:06:06|19597.8
22:06:08|19599.29
22:06:09|19599.08
22:06:09|19600.05
22:06:11|19601.37
22:06:11|19599.48
22:06:12|19600.86
22:06:13|19601.28
22:06:15|19601.27
22:06:16|19601.73
22:06:17|19601.65
22:06:19|19601.62
22:06:19|19601.1
22:06:20|19604.58
22:06:21|19608.61
22:06:22|19609.12
22:06:24|19614.
22:06:25|19612.03
22:06:26|19612.03
22:06:27|19614.75
22:06:28|19614.56
22:06:30|19614.54
22:06:30|19616.37
22:06:32|19615.42
22:06:33|19616.03
22:06:34|19615.38
22:06:35|19612.13
22:06:36|19612.14
22:06:37|19615.2
22:06:38|19615.28
22:06:39|19612.79
22:06:40|19613.19
22:06:41|19616.48
22:06:42|19615.51
22:06:43|19617.08
22:06:44|19618.74
22:06:45|19616.22
22:06:46|19616.79
22:06:47|19617.66
22:06:48|19617.05
22:06:49|19614.43
22:06:50|19616.59
22:06:51|19616.04
22:06:52|19615.45
22:06:54|19612.83
22:06:55|19615.86
22:06:56|19617.85
22:06:57|19617.85
22:06:58|19615.83
22:06:59|19614.71
22:07:00|19614.27
22:07:01|19612.31
22:07:02|19613.08
22:07:03|19611.07
22:07:04|19611.06
22:07:05|19611.89
22:07:06|19610.36
22:07:08|19612.17
22:07:08|19612.02
22:07:10|19614.53
22:07:10|19613.97
22:07:11|19615.57
22:07:13|19614.97
22:07:13|19616.07
22:07:14|19616.11
22:07:15|19615.43
22:07:17|19615.33
22:07:19|19611.89
22:07:20|19612.21
22:07:21|19610.37
22:07:23|19611.4
22:07:24|19611.37
22:07:24|19611.27
22:07:26|19611.44
22:07:27|19611.43
22:07:28|19610.22
22:07:29|19611.44
22:07:30|19610.44
22:07:31|19610.44
22:07:32|19611.09
22:07:33|19612.08
22:07:34|19614.5
22:07:35|19617.78
22:07:37|19618.64
22:07:38|19618.64
22:07:38|19618.66
22:07:41|19618.64
22:07:41|19617.63
22:07:42|19614.51
22:07:43|19614.61
22:07:44|19614.62
22:07:45|19614.64
22:07:46|19615.33
22:07:47|19614.86
22:07:49|19614.64
22:07:49|19614.55
22:07:50|19614.64
22:07:51|19612.03
22:07:53|19612.15
22:07:54|19612.15
22:07:54|19609.06
22:07:55|19608.28
22:07:56|19606.8
22:07:59|19605.36
22:07:59|19606.41
22:08:00|19604.86
22:08:01|19607.96
22:08:02|19607.8
22:08:03|19607.07
22:08:04|19606.86
22:08:05|19608.25
22:08:06|19608.55
22:08:07|19609.27
22:08:08|19608.56
22:08:10|19610.
22:08:11|19608.86
22:08:12|19605.68
22:08:13|19606.11
22:08:13|19607.29
22:08:14|19605.52
22:08:16|19605.01
22:08:17|19607.96
22:08:17|19598.06
22:08:20|19602.89
22:08:21|19600.5
22:08:21|19600.02
22:08:23|19596.56
22:08:25|19599.99
22:08:25|19600.86
22:08:26|19602.66
22:08:28|19601.62
22:08:29|19599.99
22:08:30|19599.99
22:08:31|19598.43
22:08:32|19598.92
22:08:33|19598.53
22:08:34|19598.45
22:08:35|19598.45
22:08:37|19600.03
22:08:38|19600.06
22:08:39|19601.12
22:08:40|19603.42
22:08:40|19605.12
22:08:42|19605.24
22:08:42|19605.36
22:08:43|19602.86
22:08:44|19604.74
22:08:45|19604.53
22:08:47|19603.5
22:08:48|19603.5
22:08:49|19603.69
22:08:50|19603.59
22:08:50|19605.19
22:08:52|19603.63
22:08:53|19601.43
22:08:54|19601.94
22:08:54|19599.23
22:08:55|19598.81
22:08:57|19596.82
22:08:58|19599.71
22:08:59|19599.11
22:09:00|19598.
22:09:01|19598.35
22:09:02|19599.22
22:09:03|19600.68
22:09:04|19599.15
22:09:05|19599.15
22:09:06|19599.68
22:09:07|19601.54
22:09:08|19603.09
22:09:09|19605.
22:09:10|19604.74
22:09:11|19604.5
22:09:12|19608.44
22:09:13|19609.8
22:09:14|19608.88
22:09:16|19604.33
22:09:17|19601.6
22:09:17|19602.54
22:09:18|19600.34
22:09:20|19600.8
22:09:22|19603.2
22:09:22|19602.19
22:09:24|19602.19
22:09:25|19602.52
22:09:25|19602.55
22:09:27|19602.8
22:09:28|19602.8
22:09:29|19602.8
22:09:30|19603.21
22:09:31|19602.73
22:09:32|19602.73
22:09:33|19601.92
22:09:34|19604.2
22:09:35|19601.93
22:09:36|19603.94
22:09:37|19601.95
22:09:39|19605.03
22:09:40|19604.74
22:09:40|19605.
22:09:41|19603.5
22:09:43|19601.08
22:09:45|19602.06
22:09:45|19602.88
22:09:47|19601.02
22:09:47|19600.56
22:09:48|19601.25
22:09:50|19602.92
22:09:51|19602.25
22:09:52|19602.6
22:09:53|19603.11
22:09:54|19603.11
22:09:55|19603.84
22:09:56|19603.95
22:09:57|19603.53
22:09:58|19603.51
22:09:59|19603.23
22:10:00|19599.96
22:10:02|19601.86
22:10:03|19601.29
22:10:04|19601.29
22:10:05|19601.77
22:10:07|19600.51
22:10:08|19602.19
22:10:09|19602.53
22:10:09|19601.92
22:10:11|19604.33
22:10:12|19608.85
22:10:12|19608.85
22:10:13|19613.84
22:10:14|19614.98
22:10:15|19611.42
22:10:16|19611.23
22:10:18|19611.19
22:10:18|19609.61
22:10:19|19613.99
22:10:21|19617.44
22:10:22|19615.
22:10:24|19615.11
22:10:26|19617.12
22:10:27|19616.9
22:10:28|19616.59
22:10:29|19616.99
22:10:31|19615.75
22:10:31|19615.67
22:10:32|19614.42
22:10:33|19614.25
22:10:34|19614.21
22:10:35|19615.53
22:10:36|19612.53
22:10:37|19612.51
22:10:38|19614.04
22:10:39|19614.04
22:10:40|19613.41
22:10:41|19613.41
22:10:42|19613.66
22:10:43|19614.17
22:10:44|19614.17
22:10:45|19615.07
22:10:46|19615.24
22:10:47|19610.98
22:10:48|19611.85
22:10:49|19612.27
22:10:50|19610.16
22:10:51|19611.82
22:10:52|19613.38
22:10:53|19613.84
22:10:54|19613.58
22:10:55|19615.65
22:10:56|19614.53
22:10:57|19612.62
22:10:58|19612.79
22:10:59|19612.01
22:11:00|19611.76
22:11:01|19610.01
22:11:02|19611.65
22:11:03|19611.65
22:11:04|19611.68
22:11:05|19611.43
22:11:06|19611.15
22:11:07|19611.37
22:11:08|19611.65
22:11:09|19610.79
22:11:10|19611.22
22:11:11|19610.79
22:11:12|19611.3
22:11:13|19610.89
22:11:14|19611.09
22:11:15|19611.1
22:11:16|19615.82
22:11:17|19617.52
22:11:18|19617.17
22:11:19|19615.05
22:11:20|19616.85
22:11:21|19616.85
22:11:23|19617.21
22:11:23|19617.41
22:11:24|19617.41
22:11:25|19618.41
22:11:27|19619.
22:11:28|19619.41
22:11:29|19624.68
22:11:30|19624.23
22:11:31|19622.96
22:11:31|19625.4
22:11:32|19628.17
22:11:34|19627.
22:11:35|19626.19
22:11:36|19623.2
22:11:37|19624.43
22:11:37|19624.32
22:11:38|19624.29
22:11:40|19624.63
22:11:41|19624.4
22:11:42|19624.52
22:11:43|19625.28
22:11:43|19628.02
22:11:44|19625.33
22:11:46|19623.4
22:11:48|19625.4
22:11:48|19629.46
22:11:49|19629.45
22:11:50|19628.04
22:11:51|19627.26
22:11:52|19628.42
22:11:53|19626.86
22:11:54|19632.
22:11:55|19631.45
22:11:56|19634.41
22:11:57|19634.2
22:11:59|19627.41
22:11:59|19625.91
22:12:00|19624.
22:12:01|19627.59
22:12:03|19629.5
22:12:04|19627.46
22:12:05|19627.46
22:12:06|19629.5
22:12:07|19628.52
22:12:09|19628.65
22:12:10|19631.79
22:12:11|19629.86
22:12:12|19630.12
22:12:13|19630.12
22:12:14|19629.86
22:12:15|19629.15
22:12:16|19630.8
22:12:17|19630.79
22:12:18|19632.11
22:12:19|19630.26
22:12:20|19636.66
22:12:21|19634.43
22:12:22|19635.56
22:12:24|19635.56
22:12:25|19635.17
22:12:25|19632.29
22:12:26|19635.62
22:12:27|19633.77
22:12:29|19634.7
22:12:29|19635.21
22:12:30|19635.21
22:12:32|19635.21
22:12:33|19633.93
22:12:33|19634.84
22:12:35|19634.16
22:12:36|19631.46
22:12:37|19630.26
22:12:37|19630.95
22:12:39|19628.54
22:12:39|19631.51
22:12:40|19632.67
22:12:41|19634.18
22:12:42|19630.72
22:12:43|19633.08
22:12:44|19630.71
22:12:46|19630.13
22:12:47|19629.64
22:12:48|19627.46
22:12:49|19627.24
22:12:50|19627.95
22:12:51|19627.65
22:12:52|19628.06
22:12:53|19627.66
22:12:55|19628.32
22:12:55|19628.31
22:12:56|19628.31
22:12:58|19629.87
22:12:59|19628.23
22:13:00|19629.9
22:13:00|19629.22
22:13:02|19629.21
22:13:02|19629.29
22:13:04|19628.26
22:13:05|19628.78
22:13:06|19630.08
22:13:07|19628.79
22:13:08|19629.51
22:13:09|19629.28
22:13:10|19622.79
22:13:12|19623.08
22:13:13|19622.35
22:13:14|19629.7
22:13:15|19626.93
22:13:15|19628.49
22:13:17|19629.53
22:13:17|19627.81
22:13:18|19633.04
22:13:20|19632.22
22:13:20|19628.79
22:13:21|19629.04
22:13:23|19638.26
22:13:24|19650.
22:13:24|19642.12
22:13:25|19642.33
22:13:26|19642.18
22:13:28|19638.3
22:13:28|19643.63
22:13:29|19642.06
22:13:31|19643.44
22:13:32|19642.48
22:13:33|19641.86
22:13:34|19641.87
22:13:35|19641.94
22:13:36|19641.6
22:13:37|19641.42
22:13:38|19643.15
22:13:39|19641.38
22:13:40|19640.96
22:13:41|19648.99
22:13:42|19651.29
22:13:43|19655.33
22:13:44|19654.39
22:13:45|19656.47
22:13:46|19659.56
22:13:47|19662.65
22:13:48|19657.55
22:13:49|19653.57
22:13:50|19653.18
22:13:51|19651.14
22:13:52|19646.98
22:13:53|19645.86
22:13:54|19643.72
22:13:55|19642.36
22:13:56|19643.88
22:13:57|19653.66
22:13:58|19660.55
22:13:59|19662.95
22:14:00|19662.94
22:14:01|19662.57
22:14:03|19655.9
22:14:04|19657.8
22:14:05|19656.62
22:14:05|19647.31
22:14:06|19649.55
22:14:07|19649.54
22:14:09|19649.13
22:14:10|19649.53
22:14:11|19646.58
22:14:12|19649.07
22:14:13|19653.41
22:14:14|19651.8
22:14:15|19649.81
22:14:16|19650.09
22:14:17|19650.7
22:14:18|19647.35
22:14:19|19647.28
22:14:20|19646.77
22:14:21|19643.98
22:14:23|19637.73
22:14:23|19637.31
22:14:25|19638.82
22:14:26|19642.66
22:14:27|19642.45
22:14:28|19642.02
22:14:29|19643.08
22:14:30|19645.49
22:14:31|19644.15
22:14:32|19644.3
22:14:33|19644.17
22:14:34|19644.66
22:14:35|19646.72
22:14:36|19646.87
22:14:38|19646.63
22:14:39|19648.31
22:14:39|19647.16
22:14:41|19648.22
22:14:41|19645.16
22:14:42|19645.2
22:14:44|19648.76
22:14:45|19647.41
22:14:46|19647.41
22:14:47|19649.23
22:14:48|19649.62
22:14:49|19649.63
22:14:51|19646.58
22:14:51|19646.58
22:14:53|19646.35
22:14:53|19646.01
22:14:54|19647.11
22:14:55|19646.76
22:14:56|19646.77
22:14:57|19648.41
22:14:59|19651.16
22:14:59|19651.15
22:15:01|19651.27
22:15:02|19650.76
22:15:03|19650.06
22:15:04|19648.06
22:15:06|19644.24
22:15:07|19641.41
22:15:07|19640.83
22:15:08|19640.74
22:15:09|19641.42
22:15:11|19642.22
22:15:12|19639.46
22:15:13|19639.98
22:15:14|19640.42
22:15:15|19641.16
22:15:16|19639.64
22:15:17|19640.37
22:15:18|19639.34
22:15:19|19638.38
22:15:20|19638.86
22:15:21|19639.68
22:15:22|19638.71
22:15:23|19638.71
22:15:24|19639.16
22:15:26|19639.69
22:15:26|19638.46
22:15:27|19641.77
22:15:29|19640.7
22:15:30|19640.7
22:15:32|19638.2
22:15:32|19637.19
22:15:34|19637.19
22:15:35|19637.71
22:15:35|19638.57
22:15:37|19638.77
22:15:37|19639.91
22:15:39|19641.18
22:15:40|19639.05
22:15:41|19639.05
22:15:42|19637.9
22:15:42|19637.72
22:15:43|19637.01
22:15:44|19632.48
22:15:45|19634.38
22:15:47|19634.31
22:15:47|19636.05
22:15:48|19636.05
22:15:50|19633.96
22:15:50|19634.51
22:15:51|19635.84
22:15:52|19634.65
22:15:54|19634.32
22:15:55|19633.95
22:15:56|19634.69
22:15:57|19633.2
22:15:58|19633.92
22:15:59|19631.72
22:16:00|19631.36
22:16:02|19630.78
22:16:03|19624.5
22:16:03|19623.44
22:16:04|19626.97
22:16:05|19628.41
22:16:06|19628.41
22:16:08|19628.41
22:16:09|19628.41
22:16:10|19628.41
22:16:11|19626.14
22:16:11|19626.48
22:16:12|19626.18
22:16:13|19627.5
22:16:14|19626.68
22:16:16|19628.34
22:16:17|19633.62
22:16:17|19630.71
22:16:19|19631.
22:16:19|19630.74
22:16:21|19630.79
22:16:21|19635.9
22:16:22|19635.06
22:16:24|19635.13
22:16:25|19635.29
22:16:25|19633.9
22:16:26|19635.4
22:16:28|19634.42
22:16:28|19635.37
22:16:30|19636.57
22:16:30|19636.91
22:16:31|19636.92
22:16:32|19634.06
22:16:34|19637.34
22:16:35|19638.95
22:16:36|19640.86
22:16:37|19640.65
22:16:37|19642.09
22:16:38|19640.32
22:16:39|19642.48
22:16:40|19641.4
22:16:42|19642.89
22:16:42|19643.53
22:16:44|19642.79
22:16:45|19641.28
22:16:46|19643.42
22:16:47|19643.54
22:16:48|19643.2
22:16:50|19636.36
22:16:50|19636.42
22:16:52|19637.59
22:16:53|19636.13
22:16:53|19636.6
22:16:54|19636.6
22:16:55|19636.13
22:16:56|19636.13
22:16:58|19636.57
22:16:59|19636.38
22:17:00|19636.77
22:17:01|19638.91
22:17:02|19638.55
22:17:04|19642.05
22:17:05|19642.54
22:17:06|19642.45
22:17:08|19644.
22:17:09|19644.12
22:17:10|19642.92
22:17:11|19639.65
22:17:11|19641.99
22:17:12|19641.56
22:17:13|19641.57
22:17:14|19642.08
22:17:16|19641.26
22:17:16|19639.4
22:17:18|19639.37
22:17:18|19639.3
22:17:20|19639.93
22:17:20|19639.93
22:17:21|19639.93
22:17:23|19637.92
22:17:24|19636.72
22:17:24|19635.03
22:17:26|19635.95
22:17:27|19635.08
22:17:28|19635.95
22:17:30|19636.36
22:17:31|19636.2
22:17:32|19637.09
22:17:33|19638.24
22:17:35|19638.78
22:17:36|19639.1
22:17:36|19639.03
22:17:38|19639.66
22:17:39|19640.33
22:17:40|19641.48
22:17:41|19639.74
22:17:41|19640.41
22:17:42|19639.23
22:17:43|19637.59
22:17:44|19637.5
22:17:46|19635.58
22:17:47|19635.85
22:17:47|19634.37
22:17:49|19634.37
22:17:49|19635.43
22:17:51|19636.23
22:17:52|19635.76
22:17:52|19635.76
22:17:53|19636.23
22:17:54|19636.23
22:17:56|19636.2
22:17:56|19635.46
22:17:57|19635.46
22:17:58|19634.63
22:18:00|19635.35
22:18:00|19635.47
22:18:02|19634.63
22:18:03|19635.1
22:18:03|19635.1
22:18:05|19635.35
22:18:06|19634.75
22:18:07|19637.12
22:18:08|19637.45
22:18:08|19638.18
22:18:09|19638.88
22:18:11|19639.13
22:18:12|19639.87
22:18:13|19639.14
22:18:13|19642.86
22:18:15|19645.21
22:18:15|19643.25
22:18:17|19640.41
22:18:18|19635.94
22:18:18|19636.36
22:18:19|19638.16
22:18:21|19637.67
22:18:22|19638.93
22:18:22|19637.03
22:18:24|19637.37
22:18:25|19635.08
22:18:27|19623.
22:18:28|19622.3
22:18:30|19621.67
22:18:31|19621.83
22:18:32|19621.83
22:18:32|19622.42
22:18:33|19624.61
22:18:35|19624.36
22:18:35|19624.71
22:18:37|19624.35
22:18:37|19620.13
22:18:39|19620.78
22:18:39|19619.63
22:18:41|19617.22
22:18:42|19611.47
22:18:43|19611.09
22:18:44|19611.71
22:18:44|19608.23
22:18:46|19607.71
22:18:46|19605.13
22:18:48|19599.4
22:18:48|19597.93
22:18:50|19597.4
22:18:50|19602.84
22:18:52|19601.49
22:18:52|19600.24
22:18:53|19602.97
22:18:55|19606.38
22:18:56|19606.95
22:18:57|19602.5
22:18:58|19601.95
22:18:59|19603.
22:19:00|19605.43
22:19:01|19605.06
22:19:02|19603.94
22:19:03|19605.67
22:19:04|19605.67
22:19:05|19605.84
22:19:06|19607.41
22:19:07|19606.7
22:19:08|19607.68
22:19:09|19606.69
22:19:10|19608.28
22:19:11|19606.24
22:19:12|19606.86
22:19:13|19606.86
22:19:14|19611.91
22:19:15|19614.69
22:19:16|19613.72
22:19:17|19613.15
22:19:18|19613.16
22:19:19|19611.27
22:19:20|19613.16
22:19:21|19612.02
22:19:22|19612.55
22:19:23|19613.5
22:19:24|19616.38
22:19:25|19617.16
22:19:26|19613.95
22:19:27|19613.94
22:19:28|19613.95
22:19:29|19614.89
22:19:30|19615.25
22:19:31|19613.96
22:19:32|19611.47
22:19:33|19612.61
22:19:34|19611.71
22:19:35|19612.92
22:19:36|19611.75
22:19:37|19612.26
22:19:38|19611.
22:19:39|19612.09
22:19:40|19610.92
22:19:41|19611.55
22:19:42|19612.23
22:19:43|19612.23
22:19:44|19613.02
22:19:45|19611.75
22:19:46|19611.75
22:19:47|19615.
22:19:48|19613.
22:19:49|19614.24
22:19:50|19613.4
22:19:51|19613.4
22:19:52|19611.97
22:19:53|19612.74
22:19:54|19614.25
22:19:55|19612.48
22:19:56|19615.9
22:19:57|19615.21
22:19:58|19615.18
22:19:59|19614.25
22:20:00|19613.96
22:20:01|19613.61
22:20:02|19612.63
22:20:03|19608.91
22:20:05|19608.82
22:20:06|19607.53
22:20:07|19607.06
22:20:09|19608.29
22:20:10|19608.29
22:20:10|19608.72
22:20:11|19608.55
22:20:13|19606.44
22:20:14|19605.94
22:20:14|19606.94
22:20:16|19606.95
22:20:17|19612.96
22:20:18|19611.84
22:20:19|19613.55
22:20:20|19612.49
22:20:21|19612.98
22:20:22|19612.99
22:20:23|19612.24
22:20:24|19612.18
22:20:25|19612.68
22:20:26|19613.07
22:20:27|19613.07
22:20:28|19612.98
22:20:29|19612.98
22:20:30|19613.12
22:20:31|19612.54
22:20:33|19616.1
22:20:33|19620.24
22:20:34|19620.24
22:20:35|19620.32
22:20:36|19621.53
22:20:38|19621.41
22:20:39|19621.1
22:20:40|19621.26
22:20:41|19620.76
22:20:41|19622.69
22:20:43|19622.03
22:20:43|19621.53
22:20:45|19619.92
22:20:45|19620.32
22:20:47|19621.08
22:20:48|19621.34
22:20:49|19622.
22:20:50|19621.69
22:20:50|19622.61
22:20:52|19625.41
22:20:52|19627.31
22:20:54|19628.41
22:20:55|19628.45
22:20:55|19627.5
22:20:56|19627.88
22:20:57|19627.88
22:20:59|19625.95
22:20:59|19624.58
22:21:00|19624.58
22:21:01|19624.55
22:21:02|19622.17
22:21:03|19628.72
22:21:04|19628.21
22:21:05|19629.6
22:21:07|19627.19
22:21:08|19627.39
22:21:09|19625.93
22:21:10|19626.7
22:21:11|19625.49
22:21:12|19626.1
22:21:13|19624.61
22:21:14|19623.93
22:21:15|19621.23
22:21:16|19621.02
22:21:17|19619.26
22:21:18|19621.45
22:21:19|19621.21
22:21:21|19620.44
22:21:22|19620.44
22:21:22|19620.44
22:21:24|19621.81
22:21:25|19621.81
22:21:26|19620.83
22:21:26|19620.83
22:21:28|19622.11
22:21:29|19620.83
22:21:30|19621.55
22:21:31|19622.06
22:21:33|19621.79
22:21:33|19620.28
22:21:35|19620.28
22:21:36|19619.83
22:21:37|19620.79
22:21:38|19620.28
22:21:39|19619.06
22:21:40|19618.78
22:21:41|19617.09
22:21:42|19613.53
22:21:43|19612.75
22:21:44|19612.36
22:21:46|19613.04
22:21:47|19614.46
22:21:47|19614.46
22:21:49|19611.35
22:21:49|19610.87
22:21:51|19607.61
22:21:52|19607.79
22:21:53|19606.39
22:21:54|19608.23
22:21:55|19606.55
22:21:56|19607.66
22:21:57|19606.28
22:21:58|19605.97
22:21:59|19607.69
22:22:00|19607.69
22:22:01|19606.99
22:22:03|19605.26
22:22:04|19606.01
22:22:05|19607.31
22:22:05|19609.51
22:22:07|19610.04
22:22:07|19608.81
22:22:09|19608.35
22:22:10|19609.14
22:22:10|19610.25
22:22:12|19609.65
22:22:12|19608.49
22:22:14|19610.
22:22:14|19608.94
22:22:15|19609.65
22:22:16|19609.51
22:22:17|19609.77
22:22:18|19611.81
22:22:20|19613.15
22:22:20|19614.16
22:22:22|19614.25
22:22:23|19614.25
22:22:24|19612.63
22:22:25|19613.45
22:22:26|19612.62
22:22:27|19612.27
22:22:28|19612.27
22:22:29|19613.07
22:22:30|19612.01
22:22:32|19609.19
22:22:32|19608.69
22:22:33|19608.73
22:22:34|19611.05
22:22:36|19610.55
22:22:37|19610.29
22:22:39|19610.29
22:22:39|19610.29
22:22:41|19610.68
22:22:42|19610.68
22:22:43|19611.15
22:22:44|19610.68
22:22:45|19611.05
22:22:46|19609.99
22:22:47|19609.99
22:22:48|19610.49
22:22:49|19610.49
22:22:50|19610.02
22:22:51|19611.07
22:22:53|19610.79
22:22:54|19610.99
22:22:54|19610.99
22:22:56|19611.54
22:22:56|19611.54
22:22:57|19611.2
22:22:58|19610.7
22:23:00|19610.7
22:23:01|19609.76
22:23:02|19606.92
22:23:03|19604.21
22:23:04|19604.21
22:23:05|19602.91
22:23:06|19602.9
22:23:08|19605.06
22:23:09|19605.23
22:23:09|19605.23
22:23:10|19605.23
22:23:12|19603.89
22:23:13|19602.
22:23:13|19601.29
22:23:14|19601.3
22:23:15|19602.37
22:23:17|19603.84
22:23:17|19603.93
22:23:18|19603.76
22:23:19|19606.65
22:23:20|19604.69
22:23:22|19608.21
22:23:23|19608.21
22:23:24|19607.52
22:23:25|19608.9
22:23:26|19608.16
22:23:27|19606.74
22:23:28|19604.14
22:23:29|19603.84
22:23:30|19604.72
22:23:31|19604.93
22:23:32|19605.4
22:23:34|19607.36
22:23:35|19606.05
22:23:36|19607.89
22:23:36|19610.01
22:23:38|19606.69
22:23:39|19606.63
22:23:40|19606.04
22:23:41|19608.17
22:23:42|19608.17
22:23:43|19607.94
22:23:44|19605.98
22:23:45|19606.54
22:23:46|19606.1
22:23:47|19606.16
22:23:48|19606.16
22:23:49|19606.16
22:23:50|19605.95
22:23:51|19606.29
22:23:52|19605.29
22:23:53|19605.04
22:23:54|19602.97
22:23:55|19603.45
22:23:56|19604.67
22:23:57|19605.21
22:23:58|19608.42
22:23:59|19607.37
22:24:00|19607.37
22:24:01|19610.1
22:24:02|19607.64
22:24:04|19608.85
22:24:04|19608.8
22:24:05|19610.
22:24:06|19608.8
22:24:08|19606.67
22:24:09|19608.73
22:24:10|19609.82
22:24:10|19608.74
22:24:11|19609.94
22:24:12|19609.94
22:24:14|19609.57
22:24:14|19609.57
22:24:16|19609.57
22:24:16|19610.19
22:24:17|19611.34
22:24:18|19609.69
22:24:19|19610.31
22:24:20|19610.51
22:24:21|19608.79
22:24:22|19608.79
22:24:23|19610.
22:24:25|19606.62
22:24:26|19608.1
22:24:27|19605.83
22:24:28|19607.66
22:24:28|19609.98
22:24:29|19610.99
22:24:30|19607.8
22:24:31|19607.44
22:24:32|19608.22
22:24:33|19607.4
22:24:34|19608.18
22:24:36|19605.98
22:24:37|19605.51
22:24:38|19604.43
22:24:39|19605.87
22:24:40|19605.99
22:24:41|19606.27
22:24:42|19604.55
22:24:43|19604.24
22:24:44|19605.2
22:24:45|19604.76
22:24:46|19604.76
22:24:47|19603.13
22:24:48|19603.43
22:24:49|19604.97
22:24:50|19605.44
22:24:51|19605.84
22:24:52|19604.26
22:24:54|19607.15
22:24:54|19606.91
22:24:56|19606.91
22:24:56|19606.91
22:24:58|19603.71
22:24:59|19605.21
22:25:00|19604.9
22:25:01|19606.42
22:25:02|19606.2
22:25:03|19607.26
22:25:04|19607.27
22:25:06|19611.72
22:25:06|19611.5
22:25:07|19612.7
22:25:08|19611.54
22:25:10|19613.89
22:25:11|19612.45
22:25:12|19613.
22:25:13|19612.93
22:25:14|19614.34
22:25:15|19612.47
22:25:16|19611.15
22:25:17|19610.66
22:25:18|19610.68
22:25:19|19611.95
22:25:20|19612.49
22:25:21|19612.36
22:25:22|19612.62
22:25:23|19612.63
22:25:24|19611.68
22:25:25|19613.26
22:25:26|19611.83
22:25:27|19611.53
22:25:28|19611.68
22:25:29|19611.68
22:25:30|19612.45
22:25:31|19611.53
22:25:32|19612.12
22:25:33|19611.08
22:25:35|19608.91
22:25:35|19608.91
22:25:36|19610.93
22:25:38|19610.93
22:25:38|19610.42
22:25:39|19610.42
22:25:41|19609.77
22:25:42|19609.41
22:25:43|19608.99
22:25:44|19605.84
22:25:45|19606.48
22:25:46|19606.38
22:25:47|19606.38
22:25:48|19605.34
22:25:49|19605.34
22:25:50|19606.92
22:25:51|19608.24
22:25:52|19608.24
22:25:53|19608.24
22:25:55|19606.93
22:25:55|19608.11
22:25:57|19604.07
22:25:58|19604.08
22:25:59|19604.61
22:26:00|19604.89
22:26:02|19603.33
22:26:02|19604.95
22:26:03|19604.51
22:26:05|19604.59
22:26:05|19604.48
22:26:06|19605.02
22:26:08|19604.27
22:26:09|19604.52
22:26:10|19604.47
22:26:11|19608.28
22:26:12|19607.79
22:26:13|19607.78
22:26:14|19610.48
22:26:15|19608.92
22:26:16|19609.43
22:26:17|19611.55
22:26:18|19609.68
22:26:19|19610.41
22:26:20|19609.67
22:26:21|19611.65
22:26:22|19612.72
22:26:23|19614.14
22:26:24|19614.46
22:26:25|19616.09
22:26:26|19615.35
22:26:27|19613.51
22:26:29|19611.61
22:26:29|19610.75
22:26:30|19610.42
22:26:31|19609.69
22:26:32|19609.69
22:26:34|19609.86
22:26:35|19609.87
22:26:36|19609.87
22:26:37|19610.39
22:26:38|19611.48
22:26:39|19613.27
22:26:40|19612.02
22:26:41|19610.74
22:26:42|19610.74
22:26:43|19610.74
22:26:44|19611.16
22:26:45|19611.8
22:26:47|19609.79
22:26:47|19609.79
22:26:48|19610.27
22:26:50|19611.63
22:26:51|19611.62
22:26:52|19612.73
22:26:53|19614.07
22:26:54|19614.7
22:26:55|19614.97
22:26:56|19613.23
22:26:57|19613.23
22:26:59|19614.27
22:26:59|19612.62
22:27:00|19606.6
22:27:01|19606.48
22:27:02|19606.4
22:27:04|19606.9
22:27:04|19602.57
22:27:05|19602.
22:27:07|19603.66
22:27:08|19602.76
22:27:10|19598.31
22:27:11|19597.95
22:27:11|19594.94
22:27:13|19591.16
22:27:13|19589.37
22:27:15|19589.43
22:27:16|19585.6
22:27:17|19586.86
22:27:17|19585.35
22:27:18|19584.37
22:27:20|19587.4
22:27:20|19584.44
22:27:21|19584.54
22:27:22|19583.56
22:27:23|19583.12
22:27:24|19583.47
22:27:25|19583.57
22:27:27|19580.73
22:27:27|19580.87
22:27:29|19579.93
22:27:30|19578.22
22:27:30|19577.6
22:27:31|19578.3
22:27:32|19571.96
22:27:34|19568.37
22:27:35|19568.46
22:27:37|19565.15
22:27:38|19563.72
22:27:39|19563.74
22:27:40|19563.56
22:27:41|19565.36
22:27:42|19561.42
22:27:43|19569.5
22:27:44|19569.4
22:27:45|19565.
22:27:47|19570.24
22:27:48|19569.14
22:27:49|19568.83
22:27:50|19572.71
22:27:50|19573.24
22:27:51|19572.78
22:27:52|19569.52
22:27:54|19567.25
22:27:55|19565.7
22:27:56|19568.11
22:27:57|19569.26
22:27:58|19565.81
22:27:59|19564.99
22:28:01|19566.69
22:28:01|19569.59
22:28:03|19569.62
22:28:04|19575.89
22:28:05|19576.78
22:28:06|19572.8
22:28:07|19570.43
22:28:08|19574.96
22:28:09|19574.71
22:28:10|19573.03
22:28:11|19573.15
22:28:12|19569.5
22:28:13|19570.34
22:28:14|19568.93
22:28:15|19565.38
22:28:16|19563.
22:28:17|19567.02
22:28:18|19566.86
22:28:19|19565.64
22:28:20|19566.71
22:28:22|19565.84
22:28:23|19568.83
22:28:24|19567.46
22:28:25|19567.39
22:28:26|19567.26
22:28:26|19565.75
22:28:28|19566.26
22:28:29|19565.52
22:28:30|19566.25
22:28:31|19560.44
22:28:32|19561.04
22:28:33|19555.05
22:28:34|19555.35
22:28:35|19552.41
22:28:37|19555.26
22:28:38|19554.3
22:28:39|19551.21
22:28:40|19553.6
22:28:42|19551.62
22:28:43|19552.3
22:28:44|19550.46
22:28:45|19547.51
22:28:45|19545.13
22:28:47|19542.08
22:28:48|19544.05
22:28:49|19551.35
22:28:49|19547.48
22:28:51|19551.25
22:28:51|19552.02
22:28:52|19553.1
22:28:54|19553.51
22:28:54|19555.5
22:28:56|19555.27
22:28:57|19555.7
22:28:57|19554.29
22:28:59|19557.35
22:29:00|19557.46
22:29:01|19559.32
22:29:02|19559.93
22:29:03|19560.41
22:29:04|19561.76
22:29:05|19561.9
22:29:06|19558.2
22:29:07|19553.94
22:29:08|19549.51
22:29:09|19545.26
22:29:10|19543.25
22:29:12|19540.54
22:29:13|19538.84
22:29:14|19539.92
22:29:16|19539.03
22:29:16|19539.75
22:29:17|19537.51
22:29:19|19535.8
22:29:19|19537.22
22:29:21|19536.23
22:29:21|19536.11
22:29:22|19540.91
22:29:24|19543.29
22:29:25|19543.68
22:29:26|19540.7
22:29:27|19541.04
22:29:28|19541.4
22:29:29|19539.
22:29:30|19540.64
22:29:31|19545.55
22:29:32|19553.61
22:29:33|19554.06
22:29:34|19556.47
22:29:35|19554.1
22:29:36|19554.1
22:29:37|19554.4
22:29:38|19554.41
22:29:40|19554.81
22:29:41|19554.29
22:29:42|19554.29
22:29:43|19557.42
22:29:44|19555.36
22:29:45|19556.08
22:29:46|19555.09
22:29:47|19555.09
22:29:48|19554.15
22:29:49|19554.89
22:29:50|19554.89
22:29:51|19553.92
22:29:52|19556.2
22:29:53|19552.7
22:29:55|19555.47
22:29:55|19555.6
22:29:57|19554.87
22:29:58|19554.23
22:29:59|19555.47
22:30:00|19550.38
22:30:01|19549.51
22:30:02|19553.3
22:30:03|19553.45
22:30:04|19554.55
22:30:05|19551.59
22:30:06|19554.2
22:30:07|19558.21
22:30:09|19560.79
22:30:10|19560.64
22:30:10|19562.18
22:30:12|19562.73
22:30:12|19563.48
22:30:13|19565.2
22:30:14|19564.85
22:30:16|19564.29
22:30:16|19562.85
22:30:17|19560.3
22:30:18|19559.55
22:30:19|19562.42
22:30:20|19563.71
22:30:21|19562.43
22:30:22|19566.97
22:30:23|19565.82
22:30:24|19564.86
22:30:25|19563.7
22:30:27|19563.94
22:30:28|19563.9
22:30:29|19563.9
22:30:30|19564.08
22:30:31|19563.87
22:30:32|19566.56
22:30:33|19566.21
22:30:34|19564.35
22:30:35|19564.28
22:30:36|19562.31
22:30:37|19562.65
22:30:38|19561.05
22:30:40|19563.54
22:30:41|19561.58
22:30:41|19563.23
22:30:43|19562.7
22:30:45|19561.26
22:30:45|19562.4
22:30:47|19562.1
22:30:48|19563.22
22:30:49|19560.55
22:30:50|19562.19
22:30:52|19562.74
22:30:53|19562.74
22:30:54|19563.01
22:30:55|19559.4
22:30:55|19559.48
22:30:56|19559.48
22:30:58|19553.21
22:30:58|19555.09
22:31:00|19556.24
22:31:01|19559.38
22:31:02|19558.51
22:31:04|19558.46
22:31:05|19558.7
22:31:05|19559.99
22:31:07|19558.64
22:31:08|19558.22
22:31:08|19561.58
22:31:09|19560.31
22:31:10|19559.16
22:31:11|19558.32
22:31:12|19558.21
22:31:14|19557.79
22:31:15|19556.64
22:31:15|19555.36
22:31:17|19555.52
22:31:17|19555.55
22:31:19|19555.01
22:31:20|19555.28
22:31:20|19557.65
22:31:21|19559.98
22:31:22|19557.79
22:31:24|19559.19
22:31:24|19559.22
22:31:25|19559.56
22:31:27|19562.68
22:31:28|19561.42
22:31:29|19561.75
22:31:30|19562.07
22:31:31|19564.79
22:31:32|19564.79
22:31:33|19561.9
22:31:34|19560.45
22:31:35|19562.36
22:31:36|19562.01
22:31:37|19562.93
22:31:38|19562.82
22:31:39|19562.51
22:31:41|19560.07
22:31:41|19560.03
22:31:42|19560.82
22:31:44|19560.97
22:31:45|19559.2
22:31:46|19560.06
22:31:47|19558.89
22:31:48|19560.5
22:31:49|19559.36
22:31:50|19559.35
22:31:51|19557.3
22:31:52|19556.29
22:31:53|19558.4
22:31:54|19557.25
22:31:55|19557.25
22:31:56|19556.28
22:31:57|19556.76
22:31:59|19556.45
22:31:59|19555.83
22:32:00|19555.56
22:32:01|19554.95
22:32:02|19553.91
22:32:03|19554.74
22:32:04|19554.42
22:32:05|19550.74
22:32:06|19546.94
22:32:07|19544.74
22:32:08|19544.21
22:32:09|19543.69
22:32:10|19542.13
22:32:11|19541.7
22:32:13|19537.23
22:32:14|19536.28
22:32:16|19536.36
22:32:16|19534.88
22:32:18|19532.49
22:32:18|19531.22
22:32:20|19534.67
22:32:20|19534.94
22:32:22|19534.2
22:32:22|19534.48
22:32:24|19538.65
22:32:24|19538.58
22:32:26|19540.34
22:32:26|19544.01
22:32:27|19546.5
22:32:28|19546.85
22:32:29|19544.04
22:32:30|19542.55
22:32:32|19543.81
22:32:32|19543.91
22:32:34|19540.65
22:32:34|19542.86
22:32:36|19541.52
22:32:36|19540.86
22:32:37|19543.7
22:32:39|19543.71
22:32:40|19544.02
22:32:41|19542.79
22:32:42|19541.36
22:32:43|19539.65
22:32:44|19541.33
22:32:45|19540.35
22:32:47|19542.27
22:32:48|19541.91
22:32:49|19541.5
22:32:50|19541.36
22:32:51|19541.51
22:32:52|19544.01
22:32:53|19543.51
22:32:54|19544.01
22:32:55|19543.52
22:32:56|19542.47
22:32:57|19542.75
22:32:58|19542.7
22:32:59|19542.68
22:33:00|19542.68
22:33:01|19544.02
22:33:02|19545.19
22:33:03|19544.44
22:33:04|19544.48
22:33:05|19542.77
22:33:06|19542.77
22:33:07|19544.31
22:33:08|19545.06
22:33:09|19544.35
22:33:10|19545.44
22:33:12|19546.63
22:33:12|19544.65
22:33:13|19544.13
22:33:14|19544.65
22:33:15|19544.1
22:33:16|19545.12
22:33:17|19534.3
22:33:18|19531.3
22:33:19|19528.22
22:33:20|19529.8
22:33:21|19528.66
22:33:22|19526.79
22:33:23|19526.81
22:33:24|19529.05
22:33:25|19527.26
22:33:26|19526.72
22:33:27|19526.62
22:33:29|19529.44
22:33:29|19532.22
22:33:30|19532.72
22:33:31|19531.68
22:33:32|19534.08
22:33:33|19534.17
22:33:34|19535.37
22:33:35|19533.04
22:33:36|19532.12
22:33:37|19529.78
22:33:38|19528.21
22:33:39|19527.71
22:33:40|19526.01
22:33:42|19526.37
22:33:44|19527.72
22:33:44|19526.45
22:33:45|19526.4
22:33:46|19528.97
22:33:47|19527.26
22:33:48|19525.86
22:33:49|19525.16
22:33:51|19526.
22:33:51|19526.09
22:33:52|19529.62
22:33:53|19531.43
22:33:55|19528.2
22:33:56|19528.6
22:33:57|19529.37
22:33:58|19525.78
22:33:58|19526.92
22:34:00|19524.41
22:34:01|19525.03
22:34:02|19528.84
22:34:03|19530.01
22:34:04|19530.62
22:34:06|19534.79
22:34:06|19534.12
22:34:07|19535.25
22:34:09|19535.8
22:34:10|19539.54
22:34:11|19536.4
22:34:12|19536.88
22:34:13|19537.93
22:34:14|19536.51
22:34:15|19536.51
22:34:16|19534.52
22:34:17|19533.84
22:34:18|19535.98
22:34:19|19537.92
22:34:20|19538.1
22:34:21|19538.63
22:34:22|19537.37
22:34:23|19536.17
22:34:24|19534.55
22:34:25|19534.55
22:34:26|19533.4
22:34:27|19533.39
22:34:28|19534.51
22:34:29|19532.46
22:34:30|19533.64
22:34:31|19535.25
22:34:32|19535.73
22:34:33|19535.46
22:34:34|19535.96
22:34:35|19535.95
22:34:36|19534.84
22:34:37|19534.84
22:34:38|19534.57
22:34:39|19534.28
22:34:40|19535.41
22:34:41|19533.74
22:34:42|19533.74
22:34:43|19534.82
22:34:44|19533.08
22:34:45|19534.36
22:34:46|19534.36
22:34:47|19533.87
22:34:48|19535.05
22:34:49|19536.69
22:34:50|19537.62
22:34:51|19535.34
22:34:52|19536.39
22:34:54|19533.25
22:34:54|19528.73
22:34:55|19530.3
22:34:56|19529.15
22:34:57|19528.92
22:34:58|19532.19
22:34:59|19530.65
22:35:00|19528.8
22:35:01|19528.36
22:35:03|19529.07
22:35:04|19527.11
22:35:05|19527.24
22:35:06|19527.59
22:35:07|19525.58
22:35:08|19523.63
22:35:09|19524.17
22:35:10|19524.11
22:35:11|19516.28
22:35:12|19517.75
22:35:13|19516.14
22:35:14|19518.16
22:35:15|19518.09
22:35:16|19516.75
22:35:17|19517.42
22:35:18|19518.62
22:35:19|19521.77
22:35:20|19522.39
22:35:21|19522.11
22:35:22|19524.01
22:35:23|19525.97
22:35:24|19533.52
22:35:25|19530.83
22:35:26|19532.75
22:35:27|19532.75
22:35:28|19533.17
22:35:29|19529.47
22:35:30|19532.05
22:35:31|19530.35
22:35:32|19532.27
22:35:33|19532.71
22:35:34|19533.21
22:35:35|19536.07
22:35:36|19535.81
22:35:37|19534.87
22:35:38|19533.49
22:35:39|19535.88
22:35:40|19534.13
22:35:41|19533.17
22:35:42|19534.74
22:35:44|19534.81
22:35:45|19533.64
22:35:46|19534.68
22:35:47|19540.09
22:35:48|19539.16
22:35:49|19539.87
22:35:51|19539.97
22:35:51|19537.98
22:35:52|19538.39
22:35:53|19536.75
22:35:55|19537.69
22:35:57|19538.67
22:35:57|19539.35
22:35:58|19540.
22:35:59|19540.27
22:36:01|19539.32
22:36:02|19544.08
22:36:03|19543.94
22:36:04|19545.
22:36:06|19544.78
22:36:06|19545.34
22:36:08|19546.03
22:36:08|19546.03
22:36:10|19544.11
22:36:10|19543.83
22:36:11|19545.29
22:36:13|19544.71
22:36:14|19538.82
22:36:15|19536.69
22:36:17|19537.
22:36:17|19537.65
22:36:18|19536.81
22:36:19|19536.42
22:36:20|19534.22
22:36:21|19535.81
22:36:22|19534.02
22:36:23|19534.6
22:36:24|19537.31
22:36:25|19537.29
22:36:26|19537.3
22:36:27|19536.43
22:36:28|19532.01
22:36:29|19531.64
22:36:30|19531.65
22:36:31|19533.31
22:36:32|19537.06
22:36:33|19535.34
22:36:34|19535.33
22:36:35|19537.03
22:36:36|19535.06
22:36:37|19537.06
22:36:38|19534.24
22:36:39|19531.3
22:36:40|19530.71
22:36:41|19531.03
22:36:42|19528.95
22:36:43|19528.03
22:36:45|19528.53
22:36:46|19531.28
22:36:48|19530.74
22:36:48|19531.58
22:36:49|19528.77
22:36:50|19529.2
22:36:52|19529.57
22:36:53|19528.21
22:36:54|19529.52
22:36:55|19529.29
22:36:56|19531.77
22:36:57|19532.21
22:36:58|19531.91
22:36:58|19530.6
22:37:00|19531.48
22:37:01|19529.62
22:37:02|19532.59
22:37:03|19532.59
22:37:04|19537.18
22:37:05|19536.66
22:37:06|19537.19
22:37:06|19537.19
22:37:08|19537.74
22:37:08|19537.98
22:37:10|19536.78
22:37:11|19538.34
22:37:12|19539.31
22:37:13|19539.31
22:37:13|19539.63
22:37:14|19538.88
22:37:16|19538.51
22:37:17|19539.73
22:37:18|19538.98
22:37:19|19535.17
22:37:19|19536.75
22:37:21|19536.18
22:37:22|19539.99
22:37:23|19545.61
22:37:23|19545.42
22:37:25|19544.54
22:37:25|19544.07
22:37:26|19544.53
22:37:27|19544.57
22:37:28|19549.76
22:37:30|19548.1
22:37:31|19548.96
22:37:32|19548.96
22:37:32|19550.55
22:37:34|19550.77
22:37:35|19551.
22:37:36|19550.7
22:37:37|19551.71
22:37:38|19553.57
22:37:39|19554.96
22:37:39|19555.83
22:37:41|19555.32
22:37:42|19555.59
22:37:43|19555.98
22:37:44|19556.57
22:37:45|19557.09
22:37:47|19555.59
22:37:48|19555.3
22:37:49|19554.73
22:37:50|19555.53
22:37:51|19553.65
22:37:51|19555.11
22:37:54|19552.32
22:37:54|19550.06
22:37:55|19551.71
22:37:56|19554.42
22:37:57|19553.66
22:37:58|19552.86
22:37:59|19551.4
22:38:00|19553.52
22:38:01|19553.64
22:38:02|19552.52
22:38:04|19552.61
22:38:05|19546.79
22:38:05|19542.71
22:38:08|19543.81
22:38:08|19541.85
22:38:09|19541.81
22:38:10|19541.86
22:38:11|19542.75
22:38:12|19542.61
22:38:13|19541.86
22:38:14|19541.68
22:38:15|19542.78
22:38:16|19541.17
22:38:17|19540.69
22:38:18|19539.84
22:38:19|19539.
22:38:20|19540.32
22:38:21|19540.9
22:38:22|19540.93
22:38:23|19544.97
22:38:24|19544.4
22:38:25|19545.
22:38:26|19544.54
22:38:27|19544.54
22:38:28|19540.1
22:38:29|19540.49
22:38:30|19540.49
22:38:31|19541.63
22:38:32|19543.11
22:38:33|19542.49
22:38:34|19542.31
22:38:35|19544.17
22:38:36|19544.17
22:38:37|19544.03
22:38:38|19542.73
22:38:39|19542.44
22:38:40|19542.44
22:38:41|19542.43
22:38:42|19540.91
22:38:43|19542.42
22:38:44|19539.15
22:38:45|19539.12
22:38:46|19538.69
22:38:48|19538.81
22:38:49|19538.13
22:38:50|19537.5
22:38:51|19537.37
22:38:51|19538.91
22:38:54|19538.26
22:38:55|19538.26
22:38:56|19539.33
22:38:56|19539.09
22:38:58|19542.19
22:38:59|19541.14
22:39:01|19541.5
22:39:01|19538.62
22:39:02|19540.14
22:39:03|19537.52
22:39:04|19539.55
22:39:05|19539.66
22:39:06|19539.08
22:39:07|19539.35
22:39:08|19538.85
22:39:09|19539.52
22:39:10|19540.28
22:39:11|19540.03
22:39:12|19540.02
22:39:13|19540.7
22:39:14|19543.91
22:39:15|19545.
22:39:17|19544.45
22:39:18|19543.56
22:39:19|19544.54
22:39:20|19544.07
22:39:20|19542.63
22:39:21|19543.76
22:39:22|19544.25
22:39:25|19542.65
22:39:25|19543.75
22:39:26|19543.75
22:39:27|19543.75
22:39:29|19543.12
22:39:29|19543.12
22:39:30|19540.77
22:39:31|19540.95
22:39:33|19540.68
22:39:35|19541.23
22:39:35|19539.6
22:39:36|19540.54
22:39:37|19541.06
22:39:38|19538.56
22:39:39|19538.35
22:39:40|19538.41
22:39:41|19537.7
22:39:42|19539.19
22:39:43|19540.93
22:39:44|19540.92
22:39:45|19539.48
22:39:47|19542.11
22:39:48|19541.57
22:39:50|19541.79
22:39:51|19541.9
22:39:53|19541.21
22:39:53|19545.74
22:39:55|19546.93
22:39:56|19546.93
22:39:56|19546.49
22:39:59|19546.49
22:39:59|19546.27
22:40:00|19545.67
22:40:01|19538.79
22:40:02|19536.81
22:40:03|19537.19
22:40:05|19542.81
22:40:06|19548.91
22:40:07|19549.45
22:40:08|19551.81
22:40:09|19552.29
22:40:10|19551.56
22:40:11|19550.5
22:40:12|19550.49
22:40:13|19550.28
22:40:14|19549.47
22:40:15|19548.93
22:40:16|19545.67
22:40:17|19540.9
22:40:17|19541.89
22:40:19|19542.39
22:40:20|19540.6
22:40:21|19539.23
22:40:21|19541.47
22:40:22|19540.44
22:40:24|19541.69
22:40:25|19543.8
22:40:26|19543.8
22:40:27|19541.76
22:40:28|19541.69
22:40:29|19545.09
22:40:30|19545.6
22:40:30|19544.36
22:40:32|19544.86
22:40:32|19546.44
22:40:33|19546.44
22:40:35|19547.52
22:40:36|19546.98
22:40:37|19548.09
22:40:38|19547.82
22:40:39|19548.55
22:40:40|19549.
22:40:41|19547.7
22:40:41|19546.85
22:40:42|19546.85
22:40:43|19546.86
22:40:45|19546.86
22:40:45|19549.8
22:40:48|19547.91
22:40:49|19547.68
22:40:51|19546.82
22:40:52|19544.75
22:40:53|19542.91
22:40:54|19542.51
22:40:56|19542.38
22:40:56|19542.87
22:40:57|19543.6
22:40:58|19541.72
22:40:59|19541.
22:41:00|19540.99
22:41:01|19540.19
22:41:03|19537.63
22:41:04|19536.06
22:41:04|19537.46
22:41:06|19537.5
22:41:08|19539.54
22:41:09|19539.04
22:41:09|19539.17
22:41:10|19537.92
22:41:12|19538.85
22:41:13|19538.24
22:41:14|19538.8
22:41:15|19538.79
22:41:16|19538.79
22:41:17|19539.09
22:41:18|19538.55
22:41:19|19539.01
22:41:20|19539.42
22:41:21|19539.04
22:41:22|19540.
22:41:23|19543.94
22:41:24|19543.61
22:41:24|19539.57
22:41:26|19537.82
22:41:28|19537.18
22:41:28|19538.37
22:41:29|19539.6
22:41:30|19538.26
22:41:31|19538.57
22:41:32|19536.69
22:41:33|19535.96
22:41:35|19532.57
22:41:35|19526.5
22:41:36|19528.84
22:41:37|19525.81
22:41:39|19527.42
22:41:39|19531.06
22:41:41|19530.61
22:41:42|19531.23
22:41:42|19530.92
22:41:43|19529.21
22:41:44|19529.21
22:41:46|19529.86
22:41:46|19526.94
22:41:48|19525.49
22:41:48|19526.39
22:41:50|19527.27
22:41:51|19527.97
22:41:53|19530.06
22:41:53|19527.26
22:41:54|19525.97
22:41:56|19526.28
22:41:58|19530.
22:41:58|19527.54
22:41:59|19527.92
22:42:00|19527.95
22:42:02|19527.88
22:42:02|19526.78
22:42:04|19526.46
22:42:04|19526.9
22:42:06|19527.32
22:42:07|19525.8
22:42:09|19525.06
22:42:09|19525.99
22:42:11|19525.07
22:42:12|19524.09
22:42:13|19519.35
22:42:14|19514.98
22:42:14|19515.96
22:42:15|19518.11
22:42:17|19517.49
22:42:18|19517.09
22:42:18|19516.67
22:42:19|19517.51
22:42:20|19515.86
22:42:22|19516.94
22:42:23|19521.72
22:42:24|19519.77
22:42:24|19521.03
22:42:25|19523.38
22:42:27|19522.29
22:42:28|19522.87
22:42:29|19524.46
22:42:30|19525.54
22:42:31|19525.25
22:42:32|19526.41
22:42:32|19526.56
22:42:34|19523.54
22:42:35|19522.33
22:42:36|19524.55
22:42:37|19524.83
22:42:38|19527.97
22:42:39|19528.58
22:42:40|19529.48
22:42:41|19529.39
22:42:42|19530.61
22:42:44|19529.42
22:42:44|19528.21
22:42:46|19528.21
22:42:47|19529.75
22:42:47|19529.81
22:42:49|19529.29
22:42:50|19530.33
22:42:51|19528.66
22:42:52|19526.98
22:42:53|19527.72
22:42:54|19527.26
22:42:55|19525.93
22:42:56|19526.14
22:42:57|19525.33
22:42:58|19524.83
22:42:59|19524.27
22:43:00|19524.
22:43:01|19526.84
22:43:03|19524.98
22:43:04|19526.41
22:43:05|19527.9
22:43:06|19528.56
22:43:07|19527.06
22:43:08|19528.25
22:43:09|19527.08
22:43:10|19527.08
22:43:11|19526.66
22:43:12|19521.21
22:43:14|19522.31
22:43:14|19523.38
22:43:16|19522.25
22:43:16|19521.55
22:43:18|19521.33
22:43:19|19523.
22:43:20|19521.34
22:43:21|19521.06
22:43:22|19522.
22:43:23|19524.06
22:43:24|19524.27
22:43:25|19524.83
22:43:26|19524.58
22:43:27|19525.09
22:43:28|19526.06
22:43:29|19527.99
22:43:30|19528.15
22:43:31|19527.39
22:43:32|19527.39
22:43:33|19529.48
22:43:34|19528.79
22:43:35|19529.22
22:43:36|19530.43
22:43:37|19528.1
22:43:39|19537.5
22:43:39|19540.96
22:43:41|19539.69
22:43:41|19537.32
22:43:42|19536.07
22:43:43|19535.6
22:43:44|19536.85
22:43:45|19536.85
22:43:46|19536.14
22:43:47|19536.61
22:43:49|19537.08
22:43:50|19536.42
22:43:51|19536.24
22:43:53|19535.45
22:43:53|19535.94
22:43:54|19536.62
22:43:55|19539.67
22:43:56|19538.59
22:43:57|19540.61
22:43:59|19535.44
22:44:00|19534.26
22:44:01|19532.77
22:44:02|19537.47
22:44:04|19536.64
22:44:05|19535.62
22:44:06|19535.57
22:44:07|19535.58
22:44:08|19536.16
22:44:10|19535.98
22:44:11|19536.24
22:44:11|19538.35
22:44:12|19538.39
22:44:14|19534.71
22:44:14|19536.88
22:44:16|19536.88
22:44:16|19537.88
22:44:18|19536.44
22:44:19|19538.29
22:44:19|19538.29
22:44:21|19536.25
22:44:22|19538.56
22:44:23|19537.24
22:44:24|19537.36
22:44:25|19537.21
22:44:26|19537.13
22:44:27|19536.44
22:44:28|19536.52
22:44:29|19535.98
22:44:30|19537.56
22:44:31|19537.42
22:44:32|19536.84
22:44:33|19536.09
22:44:34|19537.43
22:44:35|19537.43
22:44:37|19535.02
22:44:38|19534.89
22:44:38|19536.02
22:44:39|19536.84
22:44:40|19536.65
22:44:42|19536.63
22:44:43|19537.13
22:44:44|19537.19
22:44:45|19537.19
22:44:46|19535.65
22:44:47|19535.65
22:44:48|19536.19
22:44:49|19536.19
22:44:50|19536.19
22:44:51|19534.63
22:44:52|19533.97
22:44:53|19533.77
22:44:55|19534.04
22:44:55|19533.87
22:44:56|19533.75
22:44:57|19530.65
22:44:58|19531.74
22:45:00|19531.72
22:45:01|19531.23
22:45:01|19530.79
22:45:03|19533.96
22:45:04|19535.57
22:45:05|19535.8
22:45:05|19536.81
22:45:06|19536.89
22:45:07|19536.17
22:45:08|19536.09
22:45:10|19536.09
22:45:10|19538.33
22:45:12|19537.04
22:45:13|19537.19
22:45:14|19537.6
22:45:16|19538.68
22:45:16|19540.
22:45:17|19535.83
22:45:18|19535.22
22:45:19|19534.97
22:45:21|19533.59
22:45:22|19530.97
22:45:23|19529.88
22:45:23|19528.53
22:45:24|19528.86
22:45:26|19528.14
22:45:27|19529.21
22:45:28|19527.62
22:45:29|19527.14
22:45:30|19527.14
22:45:31|19525.65
22:45:32|19526.76
22:45:33|19525.25
22:45:34|19526.52
22:45:35|19526.33
22:45:36|19525.61
22:45:37|19527.39
22:45:38|19525.16
22:45:39|19527.59
22:45:40|19525.23
22:45:41|19524.22
22:45:42|19524.22
22:45:43|19524.22
22:45:44|19524.82
22:45:45|19526.3
22:45:46|19524.75
22:45:47|19526.68
22:45:48|19526.86
22:45:49|19527.52
22:45:50|19527.12
22:45:51|19526.1
22:45:53|19525.65
22:45:54|19525.89
22:45:55|19525.51
22:45:55|19526.08
22:45:57|19525.88
22:45:58|19526.05
22:45:59|19526.52
22:45:59|19527.02
22:46:00|19526.19
22:46:02|19527.22
22:46:03|19524.96
22:46:04|19525.75
22:46:05|19526.27
22:46:07|19529.72
22:46:07|19529.75
22:46:09|19530.27
22:46:10|19530.28
22:46:11|19530.76
22:46:12|19530.49
22:46:12|19530.49
22:46:14|19529.75
22:46:15|19529.75
22:46:16|19528.48
22:46:17|19527.7
22:46:18|19528.7
22:46:19|19527.93
22:46:20|19522.98
22:46:21|19520.66
22:46:23|19521.67
22:46:24|19521.85
22:46:25|19521.35
22:46:25|19520.27
22:46:27|19520.17
22:46:28|19512.54
22:46:29|19508.81
22:46:30|19509.3
22:46:31|19509.14
22:46:32|19510.86
22:46:33|19512.29
22:46:34|19513.42
22:46:35|19512.63
22:46:36|19513.37
22:46:37|19512.19
22:46:38|19509.64
22:46:39|19509.61
22:46:40|19509.73
22:46:41|19509.62
22:46:42|19509.37
22:46:43|19509.42
22:46:44|19510.
22:46:45|19507.
22:46:46|19510.18
22:46:47|19509.19
22:46:48|19509.29
22:46:49|19508.07
22:46:50|19508.02
22:46:51|19501.46
22:46:52|19501.42
22:46:53|19500.99
22:46:54|19501.71
22:46:56|19491.25
22:46:56|19491.52
22:46:58|19486.68
22:47:00|19493.2
22:47:00|19481.19
22:47:01|19487.
22:47:03|19484.83
22:47:04|19483.38
22:47:05|19485.35
22:47:06|19490.49
22:47:07|19484.25
22:47:08|19484.8
22:47:10|19486.2
22:47:11|19491.79
22:47:11|19495.6
22:47:13|19493.8
22:47:14|19497.25
22:47:15|19498.37
22:47:16|19498.36
22:47:17|19497.32
22:47:18|19486.57
22:47:19|19480.51
22:47:20|19481.25
22:47:21|19478.24
22:47:22|19480.58
22:47:23|19479.46
22:47:24|19480.13
22:47:25|19478.24
22:47:26|19474.74
22:47:27|19474.19
22:47:28|19473.8
22:47:29|19472.98
22:47:30|19478.6
22:47:31|19475.2
22:47:32|19476.55
22:47:33|19475.77
22:47:34|19477.68
22:47:35|19479.16
22:47:36|19482.54
22:47:37|19484.43
22:47:38|19485.73
22:47:40|19491.77
22:47:40|19489.22
22:47:41|19488.1
22:47:43|19487.34
22:47:43|19489.23
22:47:44|19487.54
22:47:46|19484.28
22:47:46|19485.22
22:47:47|19485.59
22:47:48|19485.59
22:47:50|19484.62
22:47:51|19486.12
22:47:52|19486.11
22:47:53|19485.22
22:47:55|19483.89
22:47:56|19483.89
22:47:57|19485.97
22:47:58|19480.09
22:47:59|19479.79
22:48:00|19478.6
22:48:01|19480.51
22:48:03|19477.29
22:48:03|19475.23
22:48:04|19476.21
22:48:05|19476.21
22:48:07|19477.34
22:48:07|19477.24
22:48:09|19475.85
22:48:10|19478.15
22:48:11|19477.61
22:48:13|19478.14
22:48:13|19478.13
22:48:15|19481.3
22:48:16|19487.35
22:48:17|19485.7
22:48:18|19480.
22:48:19|19481.53
22:48:20|19478.58
22:48:21|19475.85
22:48:22|19478.65
22:48:23|19480.61
22:48:24|19480.73
22:48:25|19479.41
22:48:26|19478.26
22:48:27|19473.44
22:48:28|19473.91
22:48:29|19471.33
22:48:30|19469.08
22:48:31|19467.59
22:48:32|19466.4
22:48:33|19467.83
22:48:34|19467.31
22:48:35|19463.94
22:48:36|19467.79
22:48:37|19466.78
22:48:38|19440.17
22:48:39|19452.91
22:48:40|19447.88
22:48:41|19441.46
22:48:42|19441.82
22:48:43|19444.64
22:48:44|19442.77
22:48:46|19454.
22:48:46|19460.31
22:48:47|19460.38
22:48:49|19455.66
22:48:50|19455.68
22:48:51|19454.72
22:48:52|19456.94
22:48:53|19457.86
22:48:55|19454.21
22:48:55|19444.19
22:48:57|19436.3
22:48:58|19434.63
22:49:00|19435.
22:49:01|19440.96
22:49:01|19444.75
22:49:02|19448.35
22:49:03|19449.79
22:49:04|19455.96
22:49:06|19452.42
22:49:07|19449.71
22:49:08|19450.52
22:49:09|19459.23
22:49:10|19457.74
22:49:11|19455.73
22:49:12|19456.31
22:49:13|19436.42
22:49:14|19430.46
22:49:15|19430.68
22:49:16|19431.94
22:49:17|19434.61
22:49:18|19439.32
22:49:19|19423.78
22:49:20|19427.1
22:49:21|19431.45
22:49:22|19434.96
22:49:23|19434.02
22:49:24|19434.53
22:49:25|19435.59
22:49:26|19437.28
22:49:27|19436.63
22:49:28|19434.42
22:49:29|19416.88
22:49:30|19420.85
22:49:31|19416.68
22:49:32|19416.14
22:49:33|19425.08
22:49:34|19424.45
22:49:35|19424.45
22:49:37|19418.01
22:49:38|19419.5
22:49:39|19420.86
22:49:39|19426.5
22:49:40|19427.08
22:49:41|19427.74
22:49:42|19419.85
22:49:44|19418.15
22:49:44|19418.6
22:49:45|19417.92
22:49:46|19418.84
22:49:48|19420.25
22:49:48|19422.91
22:49:49|19422.71
22:49:50|19421.02
22:49:51|19425.82
22:49:53|19423.99
22:49:53|19418.25
22:49:54|19421.19
22:49:56|19421.49
22:49:56|19422.79
22:49:57|19416.76
22:49:58|19418.63
22:50:00|19415.7
22:50:01|19413.27
22:50:03|19415.53
22:50:04|19420.
22:50:05|19419.56
22:50:06|19421.9
22:50:07|19422.11
22:50:09|19420.51
22:50:09|19419.36
22:50:10|19425.07
22:50:11|19430.03
22:50:12|19430.83
22:50:14|19431.32
22:50:15|19435.88
22:50:16|19436.77
22:50:17|19439.18
22:50:17|19441.04
22:50:18|19440.88
22:50:19|19443.38
22:50:22|19439.65
22:50:22|19439.72
22:50:23|19443.09
22:50:24|19444.98
22:50:25|19445.55
22:50:26|19446.29
22:50:27|19445.37
22:50:28|19443.54
22:50:29|19444.51
22:50:30|19446.29
22:50:31|19441.53
22:50:32|19443.6
22:50:33|19443.47
22:50:34|19444.17
22:50:35|19444.16
22:50:36|19444.42
22:50:37|19445.46
22:50:38|19446.12
22:50:39|19447.69
22:50:40|19447.24
22:50:41|19446.54
22:50:42|19441.36
22:50:43|19444.28
22:50:44|19443.76
22:50:45|19442.82
22:50:46|19444.13
22:50:47|19445.1
22:50:48|19445.25
22:50:49|19445.75
22:50:50|19447.49
22:50:51|19448.51
22:50:52|19449.42
22:50:53|19447.5
22:50:54|19452.68
22:50:56|19454.31
22:50:57|19452.8
22:50:58|19455.7
22:51:00|19453.78
22:51:01|19451.1
22:51:02|19453.27
22:51:03|19454.9
22:51:05|19453.78
22:51:05|19449.73
22:51:07|19445.61
22:51:08|19445.43
22:51:08|19445.09
22:51:10|19445.06
22:51:12|19446.54
22:51:12|19444.89
22:51:13|19445.78
22:51:14|19447.16
22:51:15|19447.16
22:51:16|19449.07
22:51:17|19452.68
22:51:18|19452.56
22:51:19|19455.82
22:51:20|19456.04
22:51:21|19456.53
22:51:22|19458.51
22:51:23|19461.5
22:51:24|19470.94
22:51:26|19471.77
22:51:27|19468.65
22:51:27|19468.5
22:51:29|19470.77
22:51:31|19473.17
22:51:31|19476.19
22:51:32|19478.92
22:51:33|19479.32
22:51:34|19478.15
22:51:35|19478.15
22:51:36|19474.11
22:51:37|19474.62
22:51:38|19472.89
22:51:39|19468.68
22:51:40|19469.93
22:51:41|19465.5
22:51:42|19465.8
22:51:43|19461.85
22:51:44|19459.5
22:51:45|19457.41
22:51:46|19484.86
22:51:47|19490.95
22:51:48|19490.35
22:51:49|19496.89
22:51:50|19497.24
22:51:51|19497.82
22:51:52|19493.12
22:51:53|19493.35
22:51:54|19493.13
22:51:56|19497.23
22:51:56|19491.42
22:51:58|19495.2
22:51:59|19496.11
22:52:00|19492.3
22:52:01|19488.73
22:52:03|19486.82
22:52:03|19487.76
22:52:04|19488.86
22:52:05|19491.47
22:52:07|19483.9
22:52:08|19483.14
22:52:08|19482.03
22:52:10|19481.32
22:52:11|19480.29
22:52:12|19481.24
22:52:13|19481.39
22:52:13|19481.41
22:52:14|19481.63
22:52:17|19481.52
22:52:17|19481.48
22:52:18|19483.4
22:52:19|19480.85
22:52:20|19478.56
22:52:21|19480.93
22:52:22|19480.74
22:52:23|19481.64
22:52:24|19483.28
22:52:25|19484.93
22:52:26|19484.93
22:52:27|19486.13
22:52:28|19480.69
22:52:29|19478.07
22:52:30|19479.08
22:52:31|19478.61
22:52:32|19476.77
22:52:33|19479.58
22:52:34|19480.67
22:52:36|19483.5
22:52:37|19479.97
22:52:39|19478.74
22:52:39|19480.66
22:52:40|19480.73
22:52:41|19478.31
22:52:42|19478.73
22:52:43|19477.56
22:52:44|19479.38
22:52:45|19480.84
22:52:46|19483.01
22:52:47|19481.7
22:52:48|19484.06
22:52:49|19485.68
22:52:50|19486.27
22:52:51|19488.37
22:52:52|19488.79
22:52:53|19488.94
22:52:54|19490.22
22:52:55|19491.17
22:52:56|19489.68
22:52:57|19486.04
22:52:58|19483.85
22:53:00|19484.84
22:53:01|19486.64
22:53:01|19487.92
22:53:03|19486.91
22:53:04|19488.16
22:53:05|19485.17
22:53:06|19488.45
22:53:07|19489.31
22:53:07|19489.03
22:53:10|19487.77
22:53:11|19482.51
22:53:12|19484.34
22:53:13|19484.39
22:53:14|19488.2
22:53:16|19489.92
22:53:17|19491.42
22:53:19|19482.54
22:53:19|19482.54
22:53:20|19483.65
22:53:22|19483.51
22:53:23|19485.3
22:53:24|19482.74
22:53:25|19483.23
22:53:26|19482.82
22:53:27|19478.32
22:53:28|19481.18
22:53:29|19483.
22:53:30|19484.25
22:53:30|19483.2
22:53:32|19485.28
22:53:32|19486.2
22:53:34|19486.54
22:53:34|19483.76
22:53:35|19485.32
22:53:36|19484.07
22:53:38|19483.32
22:53:39|19482.14
22:53:40|19481.44
22:53:41|19479.34
22:53:42|19480.58
22:53:43|19480.58
22:53:44|19479.83
22:53:45|19480.94
22:53:46|19483.
22:53:47|19482.84
22:53:48|19483.4
22:53:48|19482.9
22:53:50|19486.67
22:53:51|19486.62
22:53:51|19487.69
22:53:53|19486.1
22:53:54|19485.84
22:53:55|19475.6
22:53:56|19477.32
22:53:56|19481.3
22:53:58|19482.19
22:54:00|19482.57
22:54:00|19483.7
22:54:02|19484.77
22:54:02|19486.43
22:54:04|19484.87
22:54:05|19485.94
22:54:07|19493.62
22:54:08|19500.57
22:54:09|19501.4
22:54:10|19502.16
22:54:11|19500.
22:54:12|19496.24
22:54:13|19492.35
22:54:14|19493.78
22:54:14|19491.93
22:54:17|19490.61
22:54:18|19489.41
22:54:19|19489.4
22:54:20|19490.73
22:54:21|19488.86
22:54:22|19488.65
22:54:23|19488.
22:54:23|19488.7
22:54:25|19488.43
22:54:25|19488.06
22:54:27|19482.07
22:54:28|19480.55
22:54:29|19481.03
22:54:30|19480.14
22:54:31|19480.75
22:54:31|19477.85
22:54:33|19475.05
22:54:34|19473.96
22:54:35|19476.4
22:54:36|19476.1
22:54:37|19476.12
22:54:38|19477.03
22:54:39|19479.84
22:54:40|19479.36
22:54:41|19479.94
22:54:42|19479.99
22:54:43|19480.32
22:54:44|19479.82
22:54:45|19479.28
22:54:45|19479.21
22:54:47|19479.15
22:54:48|19479.11
22:54:49|19478.43
22:54:50|19478.24
22:54:50|19481.26
22:54:51|19479.92
22:54:52|19480.38
22:54:53|19480.38
22:54:55|19484.96
22:54:56|19485.12
22:54:57|19483.94
22:54:58|19484.44
22:54:59|19485.62
22:55:00|19483.86
22:55:02|19487.15
22:55:03|19487.2
22:55:03|19488.13
22:55:04|19492.76
22:55:05|19493.76
22:55:07|19493.34
22:55:07|19494.05
22:55:10|19491.91
22:55:10|19492.85
22:55:11|19491.6
22:55:12|19487.32
22:55:13|19488.5
22:55:14|19487.04
22:55:15|19487.77
22:55:16|19486.92
22:55:17|19488.04
22:55:18|19486.33
22:55:19|19486.71
22:55:20|19487.51
22:55:21|19487.33
22:55:22|19486.58
22:55:23|19486.33
22:55:24|19487.62
22:55:25|19487.17
22:55:26|19486.48
22:55:27|19486.33
22:55:28|19486.33
22:55:29|19480.28
22:55:30|19480.79
22:55:31|19481.44
22:55:32|19480.
22:55:33|19480.71
22:55:34|19480.71
22:55:35|19481.09
22:55:36|19484.41
22:55:37|19484.16
22:55:38|19484.16
22:55:39|19484.57
22:55:40|19485.38
22:55:41|19485.16
22:55:42|19485.16
22:55:43|19483.96
22:55:44|19483.27
22:55:45|19480.7
22:55:46|19479.06
22:55:47|19480.57
22:55:48|19479.46
22:55:49|19480.57
22:55:50|19479.67
22:55:51|19479.48
22:55:52|19480.71
22:55:53|19480.7
22:55:54|19484.47
22:55:55|19482.69
22:55:56|19482.79
22:55:57|19482.95
22:55:58|19481.61
22:55:59|19483.73
22:56:00|19482.68
22:56:01|19490.07
22:56:03|19489.31
22:56:05|19488.76
22:56:05|19488.76
22:56:06|19489.02
22:56:07|19489.02
22:56:09|19491.09
22:56:10|19492.31
22:56:12|19491.89
22:56:12|19491.89
22:56:13|19491.29
22:56:14|19491.29
22:56:15|19493.96
22:56:16|19493.4
22:56:17|19492.02
22:56:19|19493.21
22:56:20|19494.05
22:56:21|19492.42
22:56:22|19488.89
22:56:23|19489.9
22:56:24|19489.9
22:56:26|19488.66
22:56:26|19489.34
22:56:27|19490.17
22:56:28|19489.89
22:56:29|19488.38
22:56:31|19489.12
22:56:31|19490.84
22:56:32|19489.65
22:56:33|19490.17
22:56:34|19489.53
22:56:35|19490.18
22:56:38|19489.59
22:56:38|19489.34
22:56:39|19490.17
22:56:40|19495.09
22:56:41|19495.25
22:56:42|19494.85
22:56:44|19493.95
22:56:45|19493.95
22:56:46|19493.4
22:56:46|19493.4
22:56:47|19492.3
22:56:49|19491.56
22:56:50|19491.01
22:56:51|19488.82
22:56:52|19489.77
22:56:53|19488.45
22:56:54|19489.94
22:56:55|19489.94
22:56:55|19487.
22:56:56|19487.62
22:56:58|19489.35
22:56:59|19489.21
22:57:00|19489.37
22:57:01|19491.19
22:57:02|19493.95
22:57:03|19490.26
22:57:05|19489.71
22:57:06|19489.11
22:57:07|19488.83
22:57:09|19489.32
22:57:09|19489.37
22:57:10|19489.96
22:57:12|19493.22
22:57:13|19495.82
22:57:13|19497.22
22:57:15|19496.94
22:57:16|19496.41
22:57:16|19497.27
22:57:18|19496.44
22:57:19|19497.07
22:57:20|19499.63
22:57:22|19499.04
22:57:22|19498.46
22:57:23|19495.22
22:57:24|19493.23
22:57:25|19494.51
22:57:26|19492.69
22:57:27|19494.92
22:57:28|19494.91
22:57:29|19496.5
22:57:30|19498.58
22:57:31|19497.22
22:57:33|19496.31
22:57:34|19493.72
22:57:35|19493.21
22:57:36|19491.76
22:57:36|19492.42
22:57:37|19492.57
22:57:39|19492.57
22:57:40|19494.76
22:57:41|19494.11
22:57:42|19496.65
22:57:42|19492.8
22:57:44|19491.43
22:57:45|19492.93
22:57:45|19492.54
22:57:47|19491.22
22:57:48|19492.28
22:57:48|19491.99
22:57:50|19492.55
22:57:51|19492.48
22:57:51|19492.48
22:57:53|19492.99
22:57:54|19494.34
22:57:55|19500.94
22:57:55|19501.77
22:57:57|19498.87
22:57:58|19496.71
22:57:59|19501.6
22:58:00|19501.38
22:58:01|19500.74
22:58:02|19500.33
22:58:04|19500.2
22:58:04|19500.39
22:58:05|19498.97
22:58:06|19498.97
22:58:07|19500.37
22:58:08|19499.28
22:58:10|19495.52
22:58:10|19495.28
22:58:12|19496.48
22:58:13|19496.54
22:58:14|19496.54
22:58:14|19496.65
22:58:16|19494.45
22:58:17|19495.09
22:58:19|19496.69
22:58:19|19497.96
22:58:21|19496.74
22:58:22|19496.54
22:58:23|19496.14
22:58:24|19496.56
22:58:24|19497.77
22:58:26|19496.72
22:58:27|19491.23
22:58:28|19485.76
22:58:29|19488.01
22:58:29|19490.78
22:58:31|19490.01
22:58:31|19482.54
22:58:33|19484.31
22:58:34|19487.84
22:58:35|19489.14
22:58:36|19489.36
22:58:38|19488.75
22:58:38|19487.08
22:58:39|19489.27
22:58:40|19487.42
22:58:42|19489.82
22:58:42|19490.89
22:58:44|19490.22
22:58:45|19490.02
22:58:46|19489.14
22:58:47|19489.14
22:58:47|19489.41
22:58:49|19489.41
22:58:50|19489.41
22:58:52|19489.17
22:58:52|19487.87
22:58:53|19487.12
22:58:54|19487.42
22:58:55|19487.29
22:58:57|19486.55
22:58:58|19486.55
22:58:59|19486.56
22:59:00|19487.04
22:59:01|19488.53
22:59:01|19488.55
22:59:04|19488.58
22:59:05|19489.82
22:59:05|19489.87
22:59:07|19489.03
22:59:08|19487.84
22:59:09|19487.84
22:59:11|19488.64
22:59:11|19488.77
22:59:12|19488.77
22:59:13|19489.81
22:59:14|19489.38
22:59:15|19489.38
22:59:16|19488.18
22:59:17|19491.
22:59:18|19489.13
22:59:19|19487.77
22:59:20|19486.88
22:59:21|19486.95
22:59:22|19487.23
22:59:23|19485.64
22:59:24|19485.37
22:59:25|19484.65
22:59:26|19483.25
22:59:27|19484.64
22:59:28|19485.25
22:59:29|19484.34
22:59:30|19480.88
22:59:31|19485.1
22:59:32|19484.42
22:59:33|19483.57
22:59:34|19484.12
22:59:35|19484.22
22:59:36|19483.72
22:59:37|19485.45
22:59:38|19483.51
22:59:39|19484.11
22:59:40|19484.03
22:59:41|19483.92
22:59:42|19483.11
22:59:43|19485.29
22:59:44|19485.24
22:59:45|19485.07
22:59:46|19485.25
22:59:47|19484.83
22:59:48|19483.9
22:59:49|19484.63
22:59:50|19484.63
22:59:51|19484.14
22:59:52|19484.14
22:59:54|19483.76
22:59:55|19483.97
22:59:56|19482.96
22:59:56|19484.46
22:59:57|19484.45
22:59:59|19484.47
23:00:00|19484.44
23:00:02|19489.98
23:00:02|19489.42
23:00:03|19489.1
23:00:04|19491.47
23:00:05|19493.19
23:00:07|19493.21
23:00:08|19495.08
23:00:09|19491.55
23:00:10|19493.1
23:00:11|19493.98
23:00:12|19491.85
23:00:13|19488.96
23:00:14|19489.62
23:00:14|19490.6
23:00:17|19489.26
23:00:17|19485.66
23:00:18|19485.57
23:00:19|19487.61
23:00:20|19487.26
23:00:21|19484.27
23:00:23|19484.29
23:00:23|19485.73
23:00:25|19485.73
23:00:26|19483.36
23:00:28|19482.89
23:00:28|19482.89
23:00:29|19483.41
23:00:31|19489.54
23:00:32|19488.59
23:00:33|19486.21
23:00:34|19482.98
23:00:35|19488.28
23:00:36|19486.21
23:00:36|19486.9
23:00:38|19487.5
23:00:38|19485.45
23:00:40|19487.5
23:00:41|19487.17
23:00:42|19486.96
23:00:43|19485.82
23:00:44|19484.29
23:00:45|19485.22
23:00:46|19485.15
23:00:47|19485.15
23:00:48|19485.75
23:00:49|19485.52
23:00:50|19485.52
23:00:51|19488.94
23:00:52|19489.24
23:00:52|19490.36
23:00:53|19489.24
23:00:55|19489.05
23:00:55|19485.22
23:00:56|19487.45
23:00:57|19485.47
23:00:59|19486.92
23:01:00|19485.48
23:01:01|19485.85
23:01:01|19482.46
23:01:03|19483.26
23:01:04|19487.23
23:01:04|19489.63
23:01:06|19492.17
23:01:06|19492.98
23:01:09|19492.57
23:01:10|19490.95
23:01:11|19490.2
23:01:12|19491.21
23:01:13|19492.12
23:01:15|19491.54
23:01:15|19493.4
23:01:16|19492.17
23:01:17|19492.17
23:01:19|19491.82
23:01:20|19491.82
23:01:20|19492.21
23:01:21|19493.36
23:01:23|19492.6
23:01:24|19493.07
23:01:25|19493.33
23:01:26|19493.11
23:01:26|19493.8
23:01:28|19492.71
23:01:28|19493.02
23:01:30|19492.69
23:01:30|19492.3
23:01:31|19490.23
23:01:33|19488.68
23:01:33|19487.99
23:01:35|19489.48
23:01:36|19489.31
23:01:37|19489.61
23:01:38|19489.63
23:01:38|19490.8
23:01:40|19490.01
23:01:41|19489.04
23:01:43|19490.02
23:01:43|19490.02
23:01:44|19489.49
23:01:45|19489.42
23:01:46|19489.42
23:01:47|19490.42
23:01:48|19489.87
23:01:49|19489.91
23:01:50|19489.9
23:01:51|19491.9
23:01:52|19490.42
23:01:53|19491.56
23:01:55|19495.64
23:01:55|19492.09
23:01:57|19493.77
23:01:58|19492.19
23:01:58|19492.5
23:01:59|19494.37
23:02:00|19493.21
23:02:02|19495.31
23:02:02|19497.16
23:02:04|19499.22
23:02:05|19498.78
23:02:06|19499.25
23:02:07|19498.43
23:02:09|19493.62
23:02:09|19494.16
23:02:11|19496.08
23:02:12|19495.04
23:02:13|19494.19
23:02:15|19492.85
23:02:16|19493.39
23:02:17|19493.39
23:02:18|19494.04
23:02:19|19492.09
23:02:20|19492.35
23:02:21|19493.58
23:02:22|19495.68
23:02:24|19493.4
23:02:25|19492.46
23:02:26|19493.09
23:02:26|19490.73
23:02:28|19488.71
23:02:29|19488.71
23:02:30|19491.41
23:02:31|19492.38
23:02:32|19492.56
23:02:33|19492.99
23:02:34|19494.26
23:02:35|19493.66
23:02:36|19492.77
23:02:37|19492.77
23:02:38|19493.73
23:02:39|19493.47
23:02:40|19492.86
23:02:41|19492.54
23:02:42|19492.89
23:02:43|19492.
23:02:44|19491.93
23:02:45|19491.28
23:02:46|19490.97
23:02:47|19492.97
23:02:48|19492.97
23:02:49|19490.61
23:02:50|19490.46
23:02:51|19485.9
23:02:52|19485.94
23:02:53|19486.2
23:02:55|19485.21
23:02:56|19489.51
23:02:56|19488.11
23:02:57|19486.86
23:02:58|19487.61
23:03:00|19488.53
23:03:01|19485.66
23:03:02|19483.66
23:03:04|19488.21
23:03:05|19486.2
23:03:06|19485.42
23:03:07|19483.24
23:03:08|19483.34
23:03:10|19486.37
23:03:10|19487.44
23:03:12|19486.82
23:03:13|19486.31
23:03:14|19486.31
23:03:15|19486.31
23:03:15|19486.21
23:03:16|19490.46
23:03:18|19488.76
23:03:19|19486.61
23:03:20|19486.38
23:03:21|19485.89
23:03:22|19483.54
23:03:23|19486.57
23:03:24|19486.57
23:03:25|19486.13
23:03:26|19489.93
23:03:27|19488.55
23:03:28|19489.78
23:03:29|19489.99
23:03:30|19486.3
23:03:31|19487.56
23:03:32|19485.61
23:03:33|19485.61
23:03:34|19484.99
23:03:35|19486.16
23:03:36|19487.5
23:03:37|19487.28
23:03:38|19486.81
23:03:39|19489.35
23:03:40|19487.8
23:03:41|19486.67
23:03:43|19486.66
23:03:44|19486.32
23:03:44|19485.45
23:03:46|19485.45
23:03:47|19487.15
23:03:48|19488.4
23:03:49|19486.21
23:03:50|19487.4
23:03:51|19486.12
23:03:52|19486.12
23:03:53|19486.12
23:03:54|19487.34
23:03:55|19486.39
23:03:56|19485.51
23:03:57|19485.49
23:03:58|19484.68
23:03:59|19485.03
23:04:00|19482.98
23:04:01|19482.7
23:04:03|19481.77
23:04:03|19481.77
23:04:04|19480.89
23:04:06|19480.5
23:04:07|19480.33
23:04:08|19484.69
23:04:08|19484.03
23:04:10|19491.28
23:04:12|19492.
23:04:13|19491.32
23:04:14|19491.14
23:04:16|19491.95
23:04:16|19492.41
23:04:17|19487.99
23:04:18|19487.18
23:04:19|19487.46
23:04:20|19486.35
23:04:21|19489.54
23:04:22|19487.88
23:04:23|19487.89
23:04:24|19487.89
23:04:25|19488.16
23:04:26|19487.84
23:04:27|19487.88
23:04:28|19488.45
23:04:29|19488.45
23:04:30|19488.63
23:04:31|19487.15
23:04:32|19486.81
23:04:33|19487.3
23:04:34|19486.08
23:04:35|19485.3
23:04:37|19485.14
23:04:38|19483.58
23:04:39|19484.72
23:04:40|19484.72
23:04:41|19486.51
23:04:41|19484.83
23:04:42|19486.87
23:04:43|19486.87
23:04:45|19487.58
23:04:46|19487.58
23:04:47|19486.19
23:04:48|19484.32
23:04:49|19483.03
23:04:50|19483.03
23:04:51|19483.23
23:04:52|19481.38
23:04:53|19482.6
23:04:54|19482.7
23:04:55|19482.2
23:04:56|19481.82
23:04:57|19482.06
23:04:58|19483.78
23:04:59|19482.79
23:05:00|19482.34
23:05:02|19483.85
23:05:03|19486.2
23:05:04|19485.69
23:05:05|19485.7
23:05:07|19485.39
23:05:08|19486.2
23:05:08|19485.16
23:05:09|19483.63
23:05:11|19483.12
23:05:12|19484.92
23:05:13|19483.57
23:05:14|19483.28
23:05:16|19484.64
23:05:17|19485.5
23:05:18|19486.03
23:05:18|19486.83
23:05:20|19487.01
23:05:20|19485.42
23:05:22|19486.5
23:05:22|19486.01
23:05:24|19486.01
23:05:24|19485.73
23:05:25|19483.81
23:05:26|19484.06
23:05:28|19484.1
23:05:29|19484.63
23:05:29|19484.89
23:05:31|19485.48
23:05:32|19484.95
23:05:33|19483.63
23:05:33|19482.03
23:05:35|19483.4
23:05:36|19482.44
23:05:37|19482.83
23:05:37|19482.49
23:05:39|19481.76
23:05:39|19483.33
23:05:40|19484.83
23:05:41|19483.96
23:05:42|19483.96
23:05:43|19484.33
23:05:45|19485.18
23:05:46|19484.34
23:05:47|19485.46
23:05:48|19487.61
23:05:49|19487.12
23:05:50|19487.53
23:05:51|19487.78
23:05:52|19487.2
23:05:53|19489.12
23:05:54|19489.12
23:05:55|19488.18
23:05:56|19488.17
23:05:57|19488.17
23:05:58|19488.17
23:06:00|19483.29
23:06:00|19482.79
23:06:01|19481.93
23:06:02|19482.21
23:06:04|19483.78
23:06:04|19483.86
23:06:06|19482.55
23:06:06|19480.
23:06:08|19480.47
23:06:08|19480.3
23:06:09|19480.29
23:06:11|19480.3
23:06:12|19476.9
23:06:13|19478.32
23:06:15|19478.5
23:06:15|19478.31
23:06:17|19478.38
23:06:17|19476.41
23:06:19|19478.37
23:06:20|19471.75
23:06:20|19470.85
23:06:22|19469.53
23:06:22|19468.91
23:06:23|19468.53
23:06:25|19468.67
23:06:26|19467.87
23:06:27|19469.1
23:06:28|19471.93
23:06:29|19471.94
23:06:30|19471.68
23:06:31|19473.66
23:06:33|19472.64
23:06:33|19477.88
23:06:35|19477.91
23:06:36|19478.84
23:06:37|19478.84
23:06:38|19478.84
23:06:39|19478.66
23:06:41|19478.24
23:06:41|19476.86
23:06:42|19477.24
23:06:44|19477.24
23:06:44|19475.33
23:06:45|19473.53
23:06:46|19475.08
23:06:48|19476.5
23:06:49|19475.56
23:06:49|19476.03
23:06:51|19474.27
23:06:51|19479.14
23:06:53|19478.1
23:06:54|19478.1
23:06:55|19477.77
23:06:55|19476.7
23:06:57|19476.77
23:06:57|19474.26
23:06:59|19473.57
23:07:00|19473.06
23:07:01|19472.55
23:07:02|19473.31
23:07:03|19473.16
23:07:04|19474.2
23:07:05|19474.18
23:07:06|19473.75
23:07:07|19473.75
23:07:08|19473.17
23:07:09|19473.69
23:07:10|19472.39
23:07:11|19480.42
23:07:12|19481.39
23:07:13|19482.09
23:07:15|19481.52
23:07:16|19481.52
23:07:17|19480.32
23:07:18|19479.91
23:07:19|19480.68
23:07:20|19481.19
23:07:21|19480.49
23:07:22|19480.77
23:07:23|19479.82
23:07:24|19481.33
23:07:25|19481.41
23:07:26|19480.48
23:07:27|19481.84
23:07:28|19481.26
23:07:29|19479.02
23:07:30|19478.54
23:07:31|19478.53
23:07:32|19478.52
23:07:33|19480.44
23:07:34|19480.2
23:07:35|19483.49
23:07:36|19483.97
23:07:37|19483.97
23:07:38|19482.46
23:07:39|19481.43
23:07:40|19481.14
23:07:41|19480.54
23:07:42|19480.3
23:07:43|19481.43
23:07:44|19480.15
23:07:46|19481.78
23:07:47|19481.78
23:07:48|19481.93
23:07:49|19481.55
23:07:50|19481.55
23:07:51|19479.96
23:07:53|19480.3
23:07:53|19479.5
23:07:55|19478.94
23:07:55|19479.08
23:07:57|19480.16
23:07:58|19480.33
23:07:59|19480.81
23:08:00|19480.81
23:08:01|19480.78
23:08:02|19482.48
23:08:03|19484.92
23:08:05|19485.95
23:08:06|19482.91
23:08:07|19483.46
23:08:07|19484.18
23:08:09|19482.19
23:08:09|19482.19
23:08:11|19483.71
23:08:11|19482.64
23:08:12|19482.64
23:08:13|19484.08
23:08:15|19483.07
23:08:17|19483.07
23:08:18|19482.26
23:08:19|19482.26
23:08:20|19486.37
23:08:21|19486.2
23:08:23|19487.95
23:08:24|19490.
23:08:24|19490.58
23:08:26|19492.17
23:08:27|19493.21
23:08:28|19493.89
23:08:29|19493.63
23:08:30|19494.92
23:08:31|19497.24
23:08:32|19500.99
23:08:33|19511.65
23:08:34|19510.53
23:08:35|19507.54
23:08:36|19509.8
23:08:37|19509.86
23:08:38|19510.97
23:08:39|19510.94
23:08:40|19509.96
23:08:41|19510.66
23:08:42|19509.72
23:08:43|19510.11
23:08:44|19510.43
23:08:45|19512.21
23:08:46|19513.04
23:08:47|19510.32
23:08:48|19511.38
23:08:49|19512.
23:08:50|19511.4
23:08:51|19511.41
23:08:53|19513.83
23:08:53|19515.19
23:08:55|19515.72
23:08:56|19519.26
23:08:57|19518.85
23:08:58|19520.35
23:08:59|19516.01
23:09:00|19516.65
23:09:01|19516.31
23:09:02|19518.04
23:09:03|19517.82
23:09:04|19516.95
23:09:05|19519.04
23:09:06|19518.13
23:09:07|19516.01
23:09:08|19517.04
23:09:10|19516.11
23:09:10|19516.11
23:09:12|19514.15
23:09:12|19511.47
23:09:14|19514.62
23:09:15|19514.21
23:09:16|19515.06
23:09:17|19513.31
23:09:18|19513.19
23:09:19|19510.41
23:09:20|19509.73
23:09:21|19509.42
23:09:23|19509.14
23:09:23|19508.31
23:09:24|19512.2
23:09:25|19514.13
23:09:27|19514.83
23:09:28|19511.78
23:09:28|19510.08
23:09:30|19510.77
23:09:30|19509.61
23:09:31|19511.
23:09:33|19511.94
23:09:33|19512.67
23:09:34|19512.67
23:09:36|19513.17
23:09:37|19511.71
23:09:38|19511.86
23:09:39|19510.91
23:09:40|19510.91
23:09:41|19511.02
23:09:42|19510.18
23:09:43|19505.69
23:09:44|19504.15
23:09:46|19504.07
23:09:46|19505.59
23:09:47|19505.02
23:09:49|19503.35
23:09:50|19503.67
23:09:50|19503.7
23:09:52|19501.94
23:09:53|19501.49
23:09:53|19499.97
23:09:54|19501.31
23:09:55|19501.69
23:09:57|19502.16
23:09:58|19505.12
23:09:58|19504.41
23:10:00|19506.69
23:10:01|19505.53
23:10:01|19505.87
23:10:02|19505.88
23:10:04|19504.11
23:10:04|19505.13
23:10:05|19504.81
23:10:06|19507.25
23:10:07|19508.47
23:10:09|19508.55
23:10:09|19508.3
23:10:10|19507.45
23:10:11|19507.48
23:10:13|19508.15
23:10:14|19507.91
23:10:16|19507.79
23:10:17|19506.77
23:10:18|19508.3
23:10:20|19505.82
23:10:20|19505.81
23:10:21|19504.
23:10:22|19504.
23:10:23|19503.44
23:10:25|19503.33
23:10:26|19504.52
23:10:27|19503.88
23:10:28|19503.88
23:10:30|19503.69
23:10:30|19503.69
23:10:31|19503.44
23:10:32|19503.44
23:10:33|19503.84
23:10:34|19504.03
23:10:36|19504.89
23:10:36|19503.09
23:10:38|19504.79
23:10:39|19506.35
23:10:40|19505.87
23:10:42|19505.67
23:10:42|19505.66
23:10:43|19505.66
23:10:45|19507.26
23:10:45|19508.05
23:10:47|19507.13
23:10:47|19508.59
23:10:48|19507.87
23:10:50|19508.2
23:10:50|19503.03
23:10:51|19503.63
23:10:52|19505.87
23:10:54|19503.81
23:10:55|19503.63
23:10:56|19503.44
23:10:57|19503.44
23:10:58|19504.5
23:10:59|19504.5
23:11:00|19504.5
23:11:01|19503.58
23:11:02|19505.11
23:11:03|19507.99
23:11:04|19508.48
23:11:05|19507.32
23:11:06|19507.33
23:11:07|19507.76
23:11:08|19507.73
23:11:09|19515.75
23:11:10|19532.05
23:11:11|19531.82
23:11:13|19529.36
23:11:13|19530.28
23:11:14|19530.49
23:11:15|19532.57
23:11:16|19531.42
23:11:18|19537.89
23:11:19|19538.08
23:11:20|19539.29
23:11:21|19538.18
23:11:22|19538.95
23:11:23|19540.74
23:11:25|19541.65
23:11:25|19542.48
23:11:26|19539.4
23:11:27|19541.29
23:11:28|19542.68
23:11:29|19542.81
23:11:30|19542.55
23:11:31|19543.88
23:11:32|19543.88
23:11:33|19542.57
23:11:34|19546.
23:11:35|19542.94
23:11:36|19542.56
23:11:37|19545.5
23:11:38|19544.87
23:11:39|19544.54
23:11:40|19544.86
23:11:42|19542.32
23:11:42|19548.16
23:11:43|19549.76
23:11:44|19546.44
23:11:45|19548.19
23:11:46|19545.88
23:11:47|19540.
23:11:48|19538.61
23:11:49|19537.97
23:11:50|19538.47
23:11:51|19539.44
23:11:52|19538.11
23:11:53|19541.84
23:11:54|19540.5
23:11:55|19543.54
23:11:56|19541.81
23:11:58|19543.72
23:11:59|19544.2
23:12:00|19545.38
23:12:01|19542.17
23:12:02|19542.18
23:12:03|19540.78
23:12:04|19542.19
23:12:05|19541.06
23:12:06|19542.6
23:12:07|19542.6
23:12:08|19540.26
23:12:09|19537.87
23:12:10|19536.43
23:12:11|19535.76
23:12:12|19536.36
23:12:13|19536.08
23:12:14|19533.59
23:12:15|19532.46
23:12:17|19532.02
23:12:17|19532.19
23:12:19|19536.26
23:12:21|19536.22
23:12:21|19536.75
23:12:22|19533.79
23:12:23|19531.3
23:12:24|19533.01
23:12:26|19533.95
23:12:27|19533.32
23:12:28|19532.94
23:12:29|19533.51
23:12:31|19533.95
23:12:31|19533.28
23:12:32|19532.51
23:12:34|19532.16
23:12:35|19532.62
23:12:36|19532.62
23:12:37|19532.62
23:12:38|19532.92
23:12:39|19532.92
23:12:39|19533.91
23:12:41|19532.81
23:12:42|19536.36
23:12:42|19536.34
23:12:44|19536.34
23:12:45|19535.76
23:12:45|19534.18
23:12:47|19535.2
23:12:48|19535.44
23:12:49|19533.82
23:12:50|19535.2
23:12:50|19533.93
23:12:52|19535.27
23:12:53|19536.28
23:12:53|19537.09
23:12:55|19536.48
23:12:56|19535.68
23:12:57|19535.47
23:12:57|19534.09
23:12:59|19533.23
23:13:00|19533.86
23:13:01|19533.47
23:13:02|19533.9
23:13:03|19533.16
23:13:04|19533.94
23:13:05|19534.38
23:13:06|19533.9
23:13:06|19531.94
23:13:08|19533.2
23:13:08|19532.46
23:13:11|19532.22
23:13:11|19532.1
23:13:12|19531.39
23:13:13|19527.32
23:13:14|19527.09
23:13:15|19533.38
23:13:16|19535.35
23:13:18|19533.26
23:13:19|19534.47
23:13:19|19533.46
23:13:20|19535.64
23:13:22|19534.46
23:13:22|19533.93
23:13:24|19534.69
23:13:25|19534.16
23:13:27|19535.35
23:13:27|19535.35
23:13:29|19534.46
23:13:31|19533.67
23:13:31|19533.04
23:13:32|19534.66
23:13:33|19539.48
23:13:34|19541.9
23:13:35|19542.03
23:13:36|19541.6
23:13:37|19541.59
23:13:38|19541.24
23:13:39|19543.58
23:13:40|19543.01
23:13:41|19543.05
23:13:42|19543.05
23:13:43|19543.02
23:13:44|19543.05
23:13:45|19550.
23:13:46|19545.6
23:13:47|19547.07
23:13:48|19545.65
23:13:49|19546.51
23:13:50|19544.75
23:13:51|19545.95
23:13:52|19546.49
23:13:53|19544.18
23:13:54|19546.48
23:13:56|19542.27
23:13:57|19542.27
23:13:58|19544.96
23:13:59|19543.92
23:14:00|19543.9
23:14:01|19543.25
23:14:02|19542.26
23:14:04|19540.25
23:14:05|19541.08
23:14:06|19548.52
23:14:07|19549.49
23:14:08|19550.71
23:14:09|19547.01
23:14:09|19545.82
23:14:11|19542.98
23:14:12|19543.69
23:14:13|19541.54
23:14:14|19539.7
23:14:14|19539.27
23:14:15|19539.64
23:14:17|19538.89
23:14:18|19540.4
23:14:18|19539.
23:14:20|19540.18
23:14:20|19540.46
23:14:21|19539.56
23:14:24|19540.39
23:14:24|19542.44
23:14:25|19545.24
23:14:27|19544.51
23:14:28|19542.71
23:14:28|19542.62
23:14:30|19541.88
23:14:31|19542.88
23:14:32|19542.14
23:14:33|19539.52
23:14:34|19543.15
23:14:35|19541.54
23:14:37|19541.19
23:14:37|19541.68
23:14:38|19541.68
23:14:39|19541.68
23:14:40|19540.54
23:14:41|19541.19
23:14:42|19541.65
23:14:43|19541.17
23:14:44|19541.16
23:14:45|19541.16
23:14:46|19541.64
23:14:47|19541.89
23:14:48|19541.89
23:14:49|19541.89
23:14:50|19541.9
23:14:51|19541.19
23:14:52|19541.89
23:14:53|19541.73
23:14:54|19541.92
23:14:55|19540.01
23:14:56|19541.64
23:14:57|19541.94
23:14:58|19541.54
23:14:59|19542.42
23:15:00|19543.12
23:15:01|19544.92
23:15:02|19548.91
23:15:03|19549.82
23:15:05|19549.97
23:15:06|19549.22
23:15:08|19549.22
23:15:08|19546.93
23:15:09|19548.83
23:15:10|19549.96
23:15:11|19551.07
23:15:12|19551.45
23:15:13|19550.21
23:15:14|19550.24
23:15:15|19552.62
23:15:16|19548.08
23:15:17|19548.08
23:15:18|19548.04
23:15:20|19548.91
23:15:22|19552.25
23:15:22|19552.36
23:15:23|19551.84
23:15:24|19551.3
23:15:25|19553.19
23:15:26|19552.55
23:15:27|19555.85
23:15:29|19556.12
23:15:29|19555.05
23:15:31|19555.97
23:15:31|19556.44
23:15:33|19554.26
23:15:34|19551.02
23:15:34|19552.76
23:15:36|19555.04
23:15:37|19554.87
23:15:38|19551.49
23:15:40|19551.98
23:15:40|19552.08
23:15:41|19551.21
23:15:42|19552.3
23:15:43|19552.61
23:15:44|19553.06
23:15:45|19553.57
23:15:47|19553.32
23:15:47|19553.06
23:15:48|19552.1
23:15:50|19552.28
23:15:51|19555.
23:15:52|19554.82
23:15:53|19553.07
23:15:53|19554.82
23:15:55|19553.37
23:15:56|19553.2
23:15:57|19553.44
23:15:58|19554.71
23:15:58|19554.21
23:16:00|19553.93
23:16:01|19554.81
23:16:02|19554.12
23:16:04|19556.24
23:16:04|19554.53
23:16:05|19554.53
23:16:06|19553.5
23:16:07|19555.29
23:16:08|19555.29
23:16:09|19556.29
23:16:10|19556.29
23:16:12|19556.18
23:16:12|19556.18
23:16:13|19556.18
23:16:14|19554.4
23:16:15|19552.1
23:16:16|19552.47
23:16:17|19551.65
23:16:18|19548.01
23:16:19|19547.94
23:16:20|19549.11
23:16:21|19549.11
23:16:23|19550.41
23:16:24|19549.82
23:16:25|19549.3
23:16:26|19551.2
23:16:27|19551.82
23:16:28|19551.2
23:16:29|19552.76
23:16:30|19551.89
23:16:31|19550.45
23:16:32|19549.77
23:16:33|19549.18
23:16:34|19551.23
23:16:35|19551.17
23:16:36|19549.9
23:16:37|19550.55
23:16:38|19550.54
23:16:39|19549.25
23:16:41|19550.55
23:16:42|19550.73
23:16:43|19551.85
23:16:44|19551.85
23:16:45|19551.2
23:16:46|19550.14
23:16:47|19550.14
23:16:48|19550.46
23:16:49|19548.58
23:16:50|19549.19
23:16:51|19549.22
23:16:52|19549.72
23:16:53|19545.97
23:16:54|19547.55
23:16:55|19547.55
23:16:56|19547.55
23:16:57|19545.73
23:16:58|19545.52
23:16:59|19548.58
23:17:00|19549.51
23:17:01|19549.41
23:17:02|19547.94
23:17:03|19547.94
23:17:04|19547.66
23:17:05|19547.63
23:17:07|19546.97
23:17:07|19545.75
23:17:08|19545.99
23:17:09|19545.93
23:17:10|19545.43
23:17:11|19541.32
23:17:12|19538.54
23:17:13|19537.5
23:17:15|19537.5
23:17:15|19537.96
23:17:16|19535.85
23:17:17|19539.15
23:17:18|19535.73
23:17:20|19533.59
23:17:20|19534.09
23:17:22|19534.21
23:17:23|19534.07
23:17:25|19537.25
23:17:25|19536.12
23:17:27|19532.67
23:17:28|19533.26
23:17:29|19532.66
23:17:30|19532.46
23:17:31|19531.51
23:17:32|19531.51
23:17:33|19532.46
23:17:34|19533.26
23:17:35|19533.2
23:17:36|19535.13
23:17:37|19536.26
23:17:38|19537.06
23:17:39|19538.99
23:17:40|19539.07
23:17:41|19539.33
23:17:42|19539.33
23:17:43|19540.35
23:17:44|19539.25
23:17:45|19539.25
23:17:46|19538.66
23:17:47|19540.3
23:17:48|19539.54
23:17:49|19540.52
23:17:50|19539.76
23:17:51|19542.42
23:17:52|19541.33
23:17:53|19541.84
23:17:54|19541.74
23:17:55|19541.74
23:17:56|19542.73
23:17:57|19543.31
23:17:58|19541.97
23:17:59|19541.17
23:18:00|19541.84
23:18:01|19540.88
23:18:02|19541.82
23:18:03|19541.82
23:18:04|19537.68
23:18:06|19540.44
23:18:07|19542.81
23:18:08|19543.17
23:18:09|19542.42
23:18:10|19542.19
23:18:11|19540.66
23:18:12|19540.66
23:18:13|19542.28
23:18:14|19541.33
23:18:15|19539.45
23:18:16|19538.14
23:18:17|19535.82
23:18:18|19535.92
23:18:19|19535.8
23:18:20|19534.04
23:18:21|19532.57
23:18:22|19532.13
23:18:23|19532.08
23:18:24|19533.59
23:18:25|19535.68
23:18:27|19535.96
23:18:27|19536.72
23:18:28|19535.43
23:18:29|19535.55
23:18:30|19535.55
23:18:31|19535.53
23:18:33|19535.3
23:18:34|19532.58
23:18:35|19531.8
23:18:36|19531.5
23:18:37|19532.86
23:18:38|19531.47
23:18:38|19533.8
23:18:40|19534.
23:18:41|19532.51
23:18:41|19533.25
23:18:43|19533.13
23:18:43|19533.19
23:18:46|19533.5
23:18:46|19532.58
23:18:47|19531.78
23:18:48|19532.27
23:18:49|19532.13
23:18:50|19537.6
23:18:51|19537.26
23:18:52|19536.88
23:18:53|19538.17
23:18:54|19538.3
23:18:55|19537.73
23:18:56|19536.15
23:18:57|19536.15
23:18:58|19537.36
23:18:59|19536.29
23:19:00|19535.97
23:19:01|19534.97
23:19:02|19531.86
23:19:04|19530.95
23:19:05|19530.53
23:19:06|19530.23
23:19:06|19531.15
23:19:09|19533.78
23:19:09|19533.4
23:19:10|19530.87
23:19:11|19530.3
23:19:12|19530.3
23:19:13|19530.67
23:19:14|19530.66
23:19:15|19531.18
23:19:16|19530.08
23:19:17|19530.06
23:19:18|19527.08
23:19:19|19526.85
23:19:20|19527.65
23:19:21|19527.13
23:19:22|19527.13
23:19:23|19527.9
23:19:25|19527.84
23:19:26|19527.49
23:19:26|19527.42
23:19:28|19527.88
23:19:29|19527.88
23:19:30|19527.88
23:19:31|19527.44
23:19:31|19527.1
23:19:33|19526.57
23:19:34|19526.57
23:19:35|19526.57
23:19:35|19527.18
23:19:37|19526.57
23:19:38|19527.17
23:19:39|19527.63
23:19:40|19526.57
23:19:41|19527.88
23:19:42|19528.31
23:19:43|19527.32
23:19:44|19526.73
23:19:45|19529.49
23:19:46|19530.65
23:19:47|19531.19
23:19:48|19531.84
23:19:49|19530.22
23:19:49|19530.26
23:19:52|19528.97
23:19:52|19530.63
23:19:53|19530.77
23:19:54|19530.91
23:19:55|19530.91
23:19:57|19529.83
23:19:58|19531.47
23:19:59|19530.86
23:20:00|19531.04
23:20:01|19533.66
23:20:02|19531.69
23:20:02|19529.14
23:20:04|19529.11
23:20:05|19528.69
23:20:07|19528.69
23:20:07|19528.39
23:20:08|19528.76
23:20:09|19528.39
23:20:10|19527.81
23:20:11|19527.04
23:20:12|19527.62
23:20:13|19526.15
23:20:14|19527.44
23:20:15|19525.96
23:20:16|19526.18
23:20:17|19526.79
23:20:18|19521.72
23:20:19|19521.95
23:20:20|19522.76
23:20:21|19522.23
23:20:22|19521.75
23:20:23|19522.53
23:20:25|19524.28
23:20:27|19526.37
23:20:28|19525.85
23:20:29|19525.85
23:20:30|19525.16
23:20:31|19525.15
23:20:32|19528.71
23:20:34|19528.76
23:20:34|19530.65
23:20:35|19532.88
23:20:36|19531.81
23:20:37|19531.32
23:20:38|19532.43
23:20:39|19532.02
23:20:40|19531.46
23:20:41|19530.63
23:20:42|19530.
23:20:43|19530.
23:20:44|19533.01
23:20:45|19531.07
23:20:46|19531.07
23:20:47|19530.99
23:20:48|19531.
23:20:49|19525.99
23:20:51|19525.75
23:20:52|19525.42
23:20:53|19525.57
23:20:54|19526.42
23:20:54|19524.85
23:20:56|19525.62
23:20:57|19526.22
23:20:58|19526.03
23:20:59|19525.78
23:21:00|19524.78
23:21:00|19524.32
23:21:02|19526.73
23:21:02|19526.72
23:21:04|19528.43
23:21:05|19531.26
23:21:06|19529.62
23:21:08|19529.64
23:21:08|19529.64
23:21:09|19531.29
23:21:10|19530.59
23:21:11|19533.02
23:21:12|19534.41
23:21:13|19535.16
23:21:14|19533.18
23:21:15|19534.99
23:21:16|19536.86
23:21:17|19538.75
23:21:18|19538.75
23:21:19|19534.74
23:21:20|19534.74
23:21:21|19530.9
23:21:22|19532.62
23:21:23|19533.86
23:21:24|19534.28
23:21:26|19535.06
23:21:27|19536.19
23:21:29|19532.72
23:21:30|19531.26
23:21:31|19531.25
23:21:31|19532.28
23:21:34|19531.9
23:21:35|19531.37
23:21:36|19531.76
23:21:37|19535.58
23:21:39|19533.6
23:21:39|19532.86
23:21:40|19532.86
23:21:41|19532.77
23:21:43|19533.27
23:21:44|19532.79
23:21:45|19532.79
23:21:45|19532.56
23:21:47|19532.87
23:21:48|19532.87
23:21:49|19534.57
23:21:50|19533.07
23:21:51|19532.12
23:21:52|19530.66
23:21:52|19532.56
23:21:54|19531.84
23:21:55|19532.9
23:21:56|19533.43
23:21:57|19534.22
23:21:59|19535.2
23:21:59|19535.02
23:22:00|19535.69
23:22:01|19532.53
23:22:02|19531.26
23:22:04|19533.22
23:22:05|19533.17
23:22:06|19533.17
23:22:07|19533.77
23:22:08|19536.27
23:22:10|19536.28
23:22:10|19535.48
23:22:11|19535.
23:22:12|19536.26
23:22:14|19536.1
23:22:15|19536.15
23:22:16|19542.68
23:22:17|19543.17
23:22:18|19543.21
23:22:19|19542.19
23:22:21|19543.78
23:22:21|19543.35
23:22:22|19544.32
23:22:23|19543.21
23:22:24|19542.33
23:22:26|19540.73
23:22:27|19539.42
23:22:27|19541.39
23:22:29|19541.37
23:22:29|19540.57
23:22:31|19541.49
23:22:32|19539.68
23:22:33|19539.37
23:22:34|19539.37
23:22:36|19535.68
23:22:36|19536.86
23:22:37|19535.36
23:22:39|19535.52
23:22:41|19534.86
23:22:43|19530.63
23:22:44|19531.66
23:22:44|19529.88
23:22:46|19530.53
23:22:47|19533.71
23:22:48|19530.66
23:22:48|19531.03
23:22:49|19531.51
23:22:50|19531.28
23:22:52|19530.25
23:22:52|19530.88
23:22:53|19531.03
23:22:54|19532.17
23:22:56|19532.17
23:22:56|19533.
23:22:57|19533.17
23:22:59|19532.49
23:22:59|19533.92
23:23:01|19532.2
23:23:02|19533.14
23:23:04|19536.22
23:23:04|19535.25
23:23:06|19536.21
23:23:07|19538.42
23:23:08|19538.44
23:23:08|19539.88
23:23:09|19541.55
23:23:11|19540.36
23:23:12|19540.23
23:23:13|19539.46
23:23:14|19539.24
23:23:15|19538.28
23:23:16|19538.51
23:23:17|19538.51
23:23:18|19537.03
23:23:19|19537.05
23:23:20|19538.79
23:23:21|19540.36
23:23:22|19540.36
23:23:23|19541.49
23:23:24|19541.49
23:23:25|19539.43
23:23:26|19540.49
23:23:27|19539.44
23:23:28|19537.75
23:23:30|19536.76
23:23:30|19536.25
23:23:32|19538.12
23:23:33|19536.8
23:23:34|19536.8
23:23:35|19538.44
23:23:36|19539.82
23:23:37|19538.95
23:23:38|19538.95
23:23:39|19540.79
23:23:41|19540.01
23:23:42|19539.67
23:23:42|19538.83
23:23:44|19538.69
23:23:45|19537.47
23:23:46|19538.53
23:23:47|19538.04
23:23:48|19539.41
23:23:49|19538.54
23:23:50|19538.53
23:23:51|19536.62
23:23:52|19537.35
23:23:53|19537.35
23:23:54|19538.23
23:23:55|19539.18
23:23:56|19539.18
23:23:57|19539.19
23:23:58|19538.84
23:23:59|19539.89
23:24:00|19538.57
23:24:01|19538.06
23:24:02|19538.06
23:24:03|19539.18
23:24:04|19539.47
23:24:05|19539.12
23:24:07|19540.19
23:24:08|19540.09
23:24:09|19540.85
23:24:10|19539.04
23:24:11|19538.26
23:24:12|19538.2
23:24:13|19538.51
23:24:14|19536.19
23:24:15|19535.02
23:24:16|19535.02
23:24:17|19536.45
23:24:18|19536.45
23:24:20|19535.35
23:24:21|19535.52
23:24:22|19536.96
23:24:22|19534.62
23:24:24|19531.94
23:24:24|19530.99
23:24:25|19532.43
23:24:27|19531.55
23:24:28|19528.52
23:24:30|19525.59
23:24:30|19528.53
23:24:32|19527.63
23:24:33|19527.1
23:24:34|19527.1
23:24:35|19527.81
23:24:36|19526.26
23:24:37|19525.99
23:24:38|19527.16
23:24:39|19520.14
23:24:40|19519.15
23:24:41|19519.08
23:24:42|19520.76
23:24:43|19520.99
23:24:44|19524.28
23:24:45|19521.5
23:24:46|19521.49
23:24:47|19520.7
23:24:48|19522.37
23:24:49|19521.32
23:24:50|19521.5
23:24:51|19523.52
23:24:52|19522.83
23:24:53|19521.93
23:24:54|19523.75
23:24:55|19523.73
23:24:56|19525.06
23:24:57|19522.93
23:24:58|19521.89
23:24:59|19524.89
23:25:00|19524.89
23:25:01|19524.15
23:25:02|19522.39
23:25:03|19522.48
23:25:04|19521.65
23:25:05|19528.24
23:25:06|19529.73
23:25:07|19528.65
23:25:08|19529.19
23:25:10|19527.58
23:25:10|19528.28
23:25:12|19527.25
23:25:13|19527.25
23:25:14|19526.94
23:25:15|19527.96
23:25:16|19526.67
23:25:18|19527.83
23:25:19|19527.83
23:25:19|19528.55
23:25:21|19528.42
23:25:22|19529.37
23:25:23|19529.45
23:25:24|19530.14
23:25:25|19529.08
23:25:26|19531.13
23:25:27|19530.22
23:25:28|19530.22
23:25:30|19528.79
23:25:30|19528.28
23:25:32|19528.77
23:25:33|19526.99
23:25:33|19527.33
23:25:35|19528.74
23:25:35|19528.66
23:25:36|19528.66
23:25:37|19528.92
23:25:39|19528.28
23:25:40|19528.3
23:25:41|19528.08
23:25:42|19528.08
23:25:43|19529.22
23:25:44|19529.2
23:25:45|19527.9
23:25:46|19528.67
23:25:47|19527.37
23:25:48|19526.26
23:25:49|19526.8
23:25:50|19526.8
23:25:51|19525.01
23:25:52|19526.16
23:25:53|19525.42
23:25:54|19525.03
23:25:55|19525.04
23:25:56|19524.49
23:25:57|19525.69
23:25:58|19526.51
23:26:00|19526.48
23:26:01|19528.44
23:26:02|19528.65
23:26:02|19529.4
23:26:04|19529.44
23:26:05|19530.04
23:26:06|19530.93
23:26:06|19528.82
23:26:07|19528.46
23:26:08|19528.73
23:26:10|19528.23
23:26:11|19529.24
23:26:12|19528.55
23:26:13|19528.77
23:26:14|19527.88
23:26:15|19527.43
23:26:17|19525.38
23:26:18|19523.42
23:26:18|19524.49
23:26:20|19524.85
23:26:20|19525.65
23:26:21|19525.38
23:26:23|19527.22
23:26:24|19527.22
23:26:25|19526.31
23:26:26|19527.27
23:26:27|19527.28
23:26:28|19528.08
23:26:29|19528.08
23:26:30|19527.4
23:26:32|19528.09
23:26:32|19528.09
23:26:34|19527.86
23:26:34|19528.08
23:26:35|19529.97
23:26:37|19528.62
23:26:37|19530.76
23:26:39|19530.65
23:26:39|19532.57
23:26:41|19531.58
23:26:43|19531.82
23:26:44|19532.27
23:26:44|19531.78
23:26:45|19530.77
23:26:47|19530.11
23:26:49|19530.55
23:26:49|19530.55
23:26:50|19529.31
23:26:51|19529.3
23:26:52|19530.59
23:26:53|19530.
23:26:54|19530.51
23:26:55|19530.51
23:26:56|19528.53
23:26:57|19528.53
23:26:58|19527.37
23:27:00|19526.35
23:27:00|19526.1
23:27:01|19527.84
23:27:02|19528.92
23:27:03|19529.11
23:27:04|19529.59
23:27:05|19530.95
23:27:07|19529.97
23:27:08|19530.51
23:27:09|19530.53
23:27:10|19529.53
23:27:11|19528.89
23:27:12|19529.35
23:27:13|19529.35
23:27:14|19529.51
23:27:15|19530.66
23:27:16|19530.21
23:27:17|19529.88
23:27:18|19529.91
23:27:19|19529.91
23:27:20|19528.21
23:27:21|19528.32
23:27:22|19528.44
23:27:23|19528.81
23:27:24|19528.81
23:27:25|19528.81
23:27:26|19528.41
23:27:28|19528.46
23:27:28|19527.38
23:27:29|19527.38
23:27:31|19528.38
23:27:33|19528.41
23:27:34|19529.28
23:27:36|19529.63
23:27:36|19527.92
23:27:37|19528.66
23:27:38|19527.51
23:27:39|19528.65
23:27:40|19528.88
23:27:41|19529.
23:27:42|19529.14
23:27:43|19527.4
23:27:44|19527.4
23:27:45|19527.43
23:27:46|19528.48
23:27:47|19528.57
23:27:48|19528.59
23:27:49|19528.59
23:27:50|19528.86
23:27:51|19528.86
23:27:52|19529.53
23:27:53|19528.58
23:27:54|19528.57
23:27:55|19528.57
23:27:56|19529.93
23:27:57|19530.94
23:27:58|19531.19
23:27:59|19530.88
23:28:00|19531.2
23:28:02|19530.98
23:28:03|19530.48
23:28:03|19530.47
23:28:05|19530.6
23:28:06|19530.6
23:28:06|19530.61
23:28:08|19530.6
23:28:09|19530.6
23:28:10|19529.56
23:28:10|19530.79
23:28:11|19530.79
23:28:13|19530.79
23:28:13|19530.79
23:28:16|19530.34
23:28:16|19529.25
23:28:18|19528.99
23:28:18|19528.65
23:28:19|19528.53
23:28:20|19525.91
23:28:21|19524.54
23:28:23|19524.86
23:28:23|19524.86
23:28:25|19525.71
23:28:25|19525.71
23:28:27|19525.84
23:28:27|19523.47
23:28:28|19524.84
23:28:29|19524.93
23:28:30|19525.85
23:28:32|19526.31
23:28:34|19526.32
23:28:34|19526.09
23:28:35|19526.1
23:28:36|19525.04
23:28:37|19523.98
23:28:39|19524.54
23:28:39|19524.54
23:28:41|19523.8
23:28:41|19523.75
23:28:42|19523.95
23:28:44|19525.29
23:28:45|19525.65
23:28:46|19524.71
23:28:47|19523.71
23:28:48|19523.45
23:28:49|19524.22
23:28:50|19523.45
23:28:51|19523.87
23:28:52|19523.24
23:28:53|19522.83
23:28:54|19523.36
23:28:55|19523.25
23:28:56|19521.78
23:28:57|19522.4
23:28:58|19522.41
23:28:59|19522.5
23:29:00|19522.57
23:29:01|19523.08
23:29:03|19523.3
23:29:04|19523.57
23:29:05|19523.74
23:29:06|19524.92
23:29:07|19526.29
23:29:08|19527.6
23:29:09|19533.97
23:29:10|19533.63
23:29:11|19538.4
23:29:12|19536.71
23:29:13|19534.54
23:29:14|19535.24
23:29:15|19533.42
23:29:17|19533.99
23:29:17|19533.69
23:29:18|19535.01
23:29:19|19535.39
23:29:21|19536.04
23:29:21|19535.62
23:29:22|19537.35
23:29:24|19535.39
23:29:24|19534.61
23:29:26|19534.61
23:29:26|19533.66
23:29:27|19533.62
23:29:28|19534.9
23:29:29|19534.9
23:29:30|19534.41
23:29:31|19533.43
23:29:33|19534.84
23:29:35|19535.56
23:29:36|19537.69
23:29:37|19537.69
23:29:39|19537.69
23:29:40|19538.74
23:29:40|19538.53
23:29:42|19538.65
23:29:42|19537.93
23:29:43|19538.65
23:29:44|19538.62
23:29:46|19538.01
23:29:47|19538.01
23:29:48|19537.45
23:29:49|19536.61
23:29:50|19538.08
23:29:51|19538.8
23:29:53|19536.78
23:29:53|19536.4
23:29:55|19536.4
23:29:55|19536.4
23:29:57|19536.61
23:29:58|19536.35
23:29:58|19535.84
23:30:00|19536.31
23:30:00|19539.24
23:30:02|19538.61
23:30:02|19538.44
23:30:03|19539.24
23:30:05|19537.66
23:30:06|19531.66
23:30:07|19531.76
23:30:08|19531.75
23:30:09|19532.
23:30:10|19532.62
23:30:11|19531.97
23:30:12|19532.43
23:30:13|19532.78
23:30:14|19533.44
23:30:15|19533.27
23:30:16|19531.14
23:30:17|19532.53
23:30:18|19532.53
23:30:20|19535.63
23:30:20|19535.63
23:30:21|19535.24
23:30:22|19535.36
23:30:24|19537.39
23:30:24|19536.13
23:30:25|19536.13
23:30:27|19537.16
23:30:27|19535.69
23:30:28|19536.88
23:30:30|19535.84
23:30:30|19534.87
23:30:32|19533.3
23:30:33|19532.63
23:30:35|19533.36
23:30:36|19533.72
23:30:37|19533.72
23:30:38|19533.45
23:30:39|19530.71
23:30:40|19531.25
23:30:41|19530.
23:30:42|19531.59
23:30:43|19534.28
23:30:44|19534.97
23:30:45|19533.32
23:30:46|19533.49
23:30:47|19533.49
23:30:48|19533.03
23:30:49|19534.28
23:30:50|19533.29
23:30:51|19540.26
23:30:52|19539.48
23:30:53|19540.67
23:30:54|19539.43
23:30:55|19539.69
23:30:56|19541.56
23:30:57|19542.62
23:30:58|19542.18
23:30:59|19541.46
23:31:00|19541.52
23:31:01|19540.58
23:31:02|19538.14
23:31:03|19538.18
23:31:04|19539.66
23:31:05|19539.66
23:31:06|19539.2
23:31:07|19538.99
23:31:08|19537.78
23:31:09|19538.47
23:31:10|19539.23
23:31:12|19538.7
23:31:12|19538.7
23:31:14|19539.09
23:31:15|19538.26
23:31:16|19536.87
23:31:17|19536.87
23:31:18|19537.34
23:31:19|19536.12
23:31:20|19537.72
23:31:21|19536.9
23:31:22|19537.64
23:31:23|19537.12
23:31:24|19534.47
23:31:25|19531.66
23:31:26|19530.91
23:31:27|19530.34
23:31:28|19530.94
23:31:29|19531.69
23:31:30|19529.88
23:31:31|19529.14
23:31:32|19530.39
23:31:33|19530.07
23:31:34|19530.54
23:31:35|19532.53
23:31:37|19532.52
23:31:37|19532.52
23:31:39|19531.28
23:31:40|19531.28
23:31:40|19530.88
23:31:41|19525.91
23:31:43|19525.13
23:31:44|19524.55
23:31:45|19525.01
23:31:46|19525.99
23:31:47|19527.62
23:31:48|19529.02
23:31:49|19530.83
23:31:50|19528.32
23:31:51|19528.65
23:31:52|19529.04
23:31:53|19528.01
23:31:54|19527.75
23:31:55|19526.87
23:31:56|19526.87
23:31:57|19526.52
23:31:58|19526.9
23:31:59|19527.79
23:32:00|19527.57
23:32:01|19529.43
23:32:02|19526.58
23:32:03|19526.65
23:32:05|19526.37
23:32:06|19526.46
23:32:06|19524.51
23:32:07|19526.14
23:32:09|19526.81
23:32:09|19526.81
23:32:10|19525.28
23:32:12|19523.98
23:32:13|19524.5
23:32:14|19524.81
23:32:15|19526.47
23:32:16|19524.85
23:32:18|19525.35
23:32:18|19524.86
23:32:19|19525.99
23:32:21|19525.33
23:32:21|19525.75
23:32:22|19526.56
23:32:24|19525.93
23:32:24|19526.88
23:32:26|19527.01
23:32:26|19526.1
23:32:27|19527.26
23:32:28|19527.16
23:32:29|19526.51
23:32:31|19527.12
23:32:32|19527.12
23:32:33|19528.62
23:32:34|19529.01
23:32:35|19529.27
23:32:37|19525.52
23:32:37|19527.36
23:32:38|19527.36
23:32:39|19527.36
23:32:41|19529.09
23:32:42|19528.58
23:32:42|19528.25
23:32:44|19527.16
23:32:45|19529.88
23:32:45|19527.87
23:32:46|19526.88
23:32:48|19525.78
23:32:48|19524.26
23:32:50|19523.
23:32:51|19523.28
23:32:52|19525.07
23:32:53|19523.01
23:32:54|19521.97
23:32:55|19521.12
23:32:57|19521.19
23:32:57|19521.19
23:32:59|19522.24
23:32:59|19522.6
23:33:01|19521.19
23:33:01|19521.15
23:33:02|19520.45
23:33:03|19520.46
23:33:05|19518.72
23:33:05|19519.2
23:33:07|19517.29
23:33:08|19515.67
23:33:09|19515.61
23:33:09|19517.48
23:33:10|19516.98
23:33:11|19515.93
23:33:13|19515.24
23:33:14|19515.32
23:33:15|19516.44
23:33:15|19516.44
23:33:16|19515.55
23:33:18|19515.85
23:33:19|19517.89
23:33:20|19517.19
23:33:21|19517.09
23:33:22|19518.05
23:33:23|19517.98
23:33:24|19516.43
23:33:25|19513.57
23:33:27|19511.54
23:33:28|19511.91
23:33:29|19511.91
23:33:30|19511.61
23:33:31|19511.61
23:33:32|19512.41
23:33:33|19511.36
23:33:34|19511.25
23:33:35|19511.32
23:33:36|19513.36
23:33:37|19514.38
23:33:38|19516.38
23:33:39|19516.38
23:33:40|19517.14
23:33:42|19516.1
23:33:43|19512.76
23:33:44|19511.35
23:33:45|19513.31
23:33:46|19514.08
23:33:47|19514.08
23:33:49|19514.33
23:33:49|19516.75
23:33:51|19514.84
23:33:53|19514.54
23:33:53|19514.54
23:33:54|19512.78
23:33:55|19512.43
23:33:57|19513.37
23:33:57|19513.37
23:33:59|19513.64
23:34:00|19513.09
23:34:00|19512.31
23:34:01|19509.9
23:34:02|19508.96
23:34:04|19514.3
23:34:05|19515.18
23:34:06|19511.46
23:34:08|19511.33
23:34:08|19509.22
23:34:09|19510.44
23:34:11|19507.39
23:34:12|19509.03
23:34:13|19507.37
23:34:14|19505.82
23:34:16|19504.44
23:34:16|19503.73
23:34:17|19504.52
23:34:18|19505.05
23:34:19|19506.4
23:34:20|19505.8
23:34:21|19505.75
23:34:23|19502.96
23:34:24|19505.22
23:34:26|19505.23
23:34:26|19503.67
23:34:27|19505.21
23:34:28|19506.64
23:34:29|19506.64
23:34:30|19506.64
23:34:31|19507.13
23:34:32|19506.89
23:34:33|19506.
23:34:35|19506.15
23:34:36|19504.79
23:34:37|19503.45
23:34:37|19502.23
23:34:39|19503.53
23:34:39|19503.67
23:34:42|19501.94
23:34:43|19503.
23:34:43|19503.59
23:34:44|19504.65
23:34:47|19504.08
23:34:47|19504.12
23:34:48|19503.26
23:34:49|19502.67
23:34:50|19502.67
23:34:51|19502.34
23:34:52|19502.34
23:34:53|19502.04
23:34:54|19500.
23:34:55|19500.56
23:34:56|19499.93
23:34:57|19499.96
23:34:58|19501.95
23:34:59|19499.96
23:35:00|19500.04
23:35:01|19499.58
23:35:02|19500.05
23:35:04|19499.86
23:35:05|19499.8
23:35:07|19495.6
23:35:07|19493.77
23:35:08|19494.1
23:35:09|19490.9
23:35:10|19492.86
23:35:11|19496.58
23:35:12|19496.58
23:35:13|19496.98
23:35:14|19498.86
23:35:15|19499.34
23:35:17|19495.55
23:35:18|19495.
23:35:18|19491.22
23:35:20|19489.3
23:35:21|19490.
23:35:22|19489.89
23:35:23|19490.01
23:35:24|19490.62
23:35:25|19491.08
23:35:26|19490.54
23:35:27|19490.
23:35:27|19489.83
23:35:29|19490.07
23:35:30|19490.61
23:35:31|19488.78
23:35:31|19489.19
23:35:33|19489.72
23:35:34|19489.71
23:35:35|19489.99
23:35:36|19489.99
23:35:37|19491.13
23:35:38|19497.01
23:35:39|19496.1
23:35:41|19493.37
23:35:41|19489.07
23:35:42|19487.56
23:35:44|19482.92
23:35:45|19483.32
23:35:47|19480.07
23:35:47|19479.29
23:35:48|19472.71
23:35:49|19469.97
23:35:50|19467.26
23:35:51|19466.22
23:35:52|19464.87
23:35:53|19457.88
23:35:54|19458.01
23:35:55|19457.56
23:35:56|19460.66
23:35:57|19463.47
23:35:58|19466.46
23:35:59|19466.42
23:36:01|19465.8
23:36:03|19470.79
23:36:03|19470.77
23:36:04|19469.81
23:36:05|19468.21
23:36:06|19467.65
23:36:07|19468.21
23:36:08|19471.37
23:36:09|19470.75
23:36:10|19473.02
23:36:11|19473.65
23:36:12|19475.
23:36:13|19472.08
23:36:14|19469.8
23:36:15|19470.36
23:36:16|19471.04
23:36:17|19469.7
23:36:18|19471.75
23:36:20|19473.42
23:36:20|19470.38
23:36:22|19465.75
23:36:23|19463.14
23:36:24|19463.9
23:36:25|19464.72
23:36:26|19463.15
23:36:27|19463.87
23:36:28|19464.98
23:36:28|19462.84
23:36:30|19464.26
23:36:32|19462.96
23:36:32|19462.96
23:36:33|19463.94
23:36:34|19463.75
23:36:35|19462.93
23:36:36|19462.93
23:36:37|19461.56
23:36:38|19462.93
23:36:39|19463.86
23:36:41|19462.21
23:36:42|19463.52
23:36:44|19463.05
23:36:44|19463.82
23:36:45|19463.81
23:36:46|19464.26
23:36:47|19462.73
23:36:48|19465.21
23:36:49|19464.84
23:36:50|19463.34
23:36:51|19463.94
23:36:52|19464.19
23:36:53|19464.49
23:36:54|19465.03
23:36:55|19464.78
23:36:56|19465.48
23:36:57|19464.49
23:36:58|19464.87
23:37:00|19463.29
23:37:01|19463.42
23:37:02|19461.33
23:37:03|19461.
23:37:04|19461.12
23:37:04|19460.77
23:37:07|19460.8
23:37:07|19462.17
23:37:09|19461.39
23:37:09|19460.49
23:37:11|19462.95
23:37:12|19458.07
23:37:12|19452.88
23:37:14|19454.29
23:37:14|19458.47
23:37:16|19457.79
23:37:17|19455.33
23:37:18|19451.42
23:37:18|19451.43
23:37:21|19450.38
23:37:21|19449.55
23:37:22|19451.94
23:37:23|19451.62
23:37:24|19452.14
23:37:25|19451.97
23:37:26|19448.55
23:37:27|19446.89
23:37:28|19447.74
23:37:29|19446.65
23:37:30|19447.47
23:37:31|19444.
23:37:32|19442.1
23:37:34|19448.76
23:37:35|19452.94
23:37:36|19453.68
23:37:37|19454.97
23:37:38|19454.5
23:37:39|19457.87
23:37:39|19457.43
23:37:41|19457.34
23:37:42|19458.71
23:37:43|19457.48
23:37:43|19458.19
23:37:44|19456.09
23:37:46|19454.12
23:37:47|19452.9
23:37:48|19450.99
23:37:49|19452.75
23:37:50|19452.86
23:37:51|19455.45
23:37:52|19452.34
23:37:53|19453.23
23:37:53|19454.96
23:37:56|19462.48
23:37:56|19460.4
23:37:57|19458.44
23:37:58|19461.64
23:37:59|19461.36
23:38:00|19458.96
23:38:02|19455.4
23:38:03|19453.52
23:38:04|19453.45
23:38:05|19456.84
23:38:05|19456.24
23:38:08|19455.6
23:38:08|19456.1
23:38:09|19456.34
23:38:10|19457.8
23:38:11|19456.37
23:38:12|19460.32
23:38:13|19458.64
23:38:14|19457.25
23:38:15|19457.64
23:38:16|19458.02
23:38:17|19458.37
23:38:18|19457.85
23:38:19|19457.85
23:38:20|19457.45
23:38:21|19458.79
23:38:22|19454.85
23:38:23|19453.83
23:38:24|19453.6
23:38:25|19454.27
23:38:26|19454.12
23:38:27|19454.86
23:38:28|19454.47
23:38:29|19457.02
23:38:30|19456.64
23:38:31|19453.98
23:38:32|19451.77
23:38:33|19452.
23:38:34|19451.35
23:38:35|19454.
23:38:36|19452.56
23:38:37|19452.5
23:38:38|19454.89
23:38:39|19454.9
23:38:40|19453.11
23:38:41|19452.12
23:38:42|19451.74
23:38:43|19450.54
23:38:44|19450.82
23:38:45|19450.17
23:38:46|19450.95
23:38:47|19450.43
23:38:48|19450.85
23:38:49|19450.85
23:38:51|19451.95
23:38:52|19453.92
23:38:54|19452.78
23:38:54|19452.06
23:38:55|19450.37
23:38:56|19449.65
23:38:57|19449.65
23:38:58|19450.97
23:38:59|19450.5
23:39:00|19454.15
23:39:01|19454.12
23:39:02|19455.54
23:39:03|19456.5
23:39:04|19456.72
23:39:05|19455.4
23:39:06|19455.39
23:39:07|19455.39
23:39:08|19456.79
23:39:09|19456.6
23:39:10|19454.31
23:39:11|19454.51
23:39:13|19453.37
23:39:13|19453.13
23:39:15|19453.54
23:39:16|19453.12
23:39:17|19453.29
23:39:18|19453.93
23:39:18|19453.11
23:39:20|19452.26
23:39:21|19452.13
23:39:23|19450.56
23:39:23|19452.41
23:39:24|19452.63
23:39:25|19454.75
23:39:26|19454.21
23:39:27|19455.4
23:39:28|19453.18
23:39:29|19449.47
23:39:30|19448.08
23:39:32|19448.63
23:39:32|19450.13
23:39:34|19448.27
23:39:35|19448.38
23:39:35|19447.53
23:39:37|19448.21
23:39:38|19449.1
23:39:38|19449.1
23:39:39|19448.34
23:39:41|19449.28
23:39:42|19449.24
23:39:44|19448.01
23:39:45|19424.39
23:39:46|19425.22
23:39:46|19432.01
23:39:48|19428.6
23:39:49|19419.84
23:39:50|19423.14
23:39:50|19426.73
23:39:52|19423.94
23:39:53|19422.59
23:39:54|19427.94
23:39:54|19426.54
23:39:55|19424.51
23:39:57|19423.9
23:39:57|19423.75
23:39:58|19419.05
23:40:00|19418.9
23:40:02|19421.8
23:40:02|19420.03
23:40:04|19420.65
23:40:05|19421.12
23:40:05|19421.26
23:40:06|19421.26
23:40:08|19419.91
23:40:09|19418.1
23:40:11|19421.95
23:40:11|19421.97
23:40:12|19420.65
23:40:13|19419.98
23:40:14|19418.55
23:40:15|19419.45
23:40:16|19420.15
23:40:17|19420.58
23:40:18|19422.11
23:40:19|19430.72
23:40:20|19435.18
23:40:21|19436.99
23:40:22|19437.07
23:40:23|19436.91
23:40:24|19437.08
23:40:25|19437.71
23:40:26|19435.33
23:40:27|19432.23
23:40:28|19432.92
23:40:29|19431.14
23:40:31|19434.51
23:40:32|19434.53
23:40:32|19435.93
23:40:34|19437.75
23:40:35|19438.84
23:40:36|19437.34
23:40:37|19437.86
23:40:37|19439.18
23:40:39|19438.83
23:40:39|19438.29
23:40:41|19440.83
23:40:42|19441.93
23:40:42|19440.48
23:40:45|19439.42
23:40:45|19439.87
23:40:47|19438.8
23:40:49|19439.06
23:40:49|19438.5
23:40:50|19439.58
23:40:52|19438.01
23:40:53|19437.66
23:40:54|19437.66
23:40:54|19436.77
23:40:55|19436.21
23:40:57|19437.24
23:40:57|19438.09
23:41:00|19442.47
23:41:00|19444.35
23:41:01|19445.02
23:41:02|19443.41
23:41:03|19445.52
23:41:04|19445.55
23:41:05|19445.92
23:41:06|19445.99
23:41:07|19450.
23:41:08|19450.91
23:41:09|19450.44
23:41:10|19451.05
23:41:11|19454.53
23:41:12|19454.32
23:41:13|19451.73
23:41:14|19449.97
23:41:15|19450.73
23:41:16|19452.61
23:41:17|19451.68
23:41:18|19452.87
23:41:19|19453.39
23:41:20|19453.99
23:41:22|19454.74
23:41:22|19453.25
23:41:24|19449.41
23:41:25|19450.88
23:41:26|19449.71
23:41:27|19449.64
23:41:27|19451.56
23:41:29|19448.96
23:41:30|19450.
23:41:31|19449.59
23:41:32|19450.32
23:41:32|19451.39
23:41:34|19449.5
23:41:35|19450.28
23:41:35|19449.67
23:41:37|19450.52
23:41:39|19450.36
23:41:39|19451.25
23:41:40|19451.25
23:41:41|19450.65
23:41:42|19448.93
23:41:43|19449.73
23:41:44|19449.24
23:41:45|19449.63
23:41:47|19450.35
23:41:48|19450.34
23:41:49|19449.83
23:41:49|19450.
23:41:50|19449.24
23:41:53|19440.93
23:41:53|19439.07
23:41:54|19440.92
23:41:55|19441.44
23:41:56|19443.95
23:41:57|19443.28
23:41:58|19440.59
23:41:59|19440.67
23:42:01|19444.07
23:42:01|19444.07
23:42:02|19444.09
23:42:04|19443.43
23:42:05|19444.78
23:42:05|19443.92
23:42:06|19444.78
23:42:08|19443.11
23:42:09|19444.75
23:42:10|19442.63
23:42:11|19442.13
23:42:12|19439.96
23:42:13|19439.82
23:42:13|19439.35
23:42:15|19440.58
23:42:15|19441.71
23:42:16|19443.09
23:42:18|19443.59
23:42:19|19444.71
23:42:20|19443.55
23:42:22|19442.09
23:42:22|19442.7
23:42:23|19442.7
23:42:25|19442.99
23:42:26|19441.71
23:42:27|19442.36
23:42:28|19442.28
23:42:29|19442.9
23:42:29|19444.98
23:42:31|19443.63
23:42:32|19442.94
23:42:33|19443.14
23:42:34|19441.8
23:42:35|19443.65
23:42:36|19441.92
23:42:37|19441.63
23:42:38|19441.66
23:42:40|19442.37
23:42:40|19442.84
23:42:41|19443.82
23:42:42|19443.82
23:42:43|19443.38
23:42:44|19444.63
23:42:46|19443.17
23:42:48|19443.97
23:42:48|19445.26
23:42:49|19445.98
23:42:50|19449.47
23:42:51|19450.59
23:42:53|19450.61
23:42:53|19451.71
23:42:54|19451.56
23:42:57|19454.43
23:42:57|19456.5
23:42:58|19455.98
23:42:59|19454.12
23:43:00|19454.99
23:43:01|19453.49
23:43:02|19450.38
23:43:03|19450.25
23:43:04|19451.26
23:43:05|19450.15
23:43:07|19450.
23:43:08|19448.4
23:43:10|19452.28
23:43:10|19453.08
23:43:11|19451.12
23:43:12|19451.12
23:43:13|19452.15
23:43:14|19450.99
23:43:15|19448.11
23:43:16|19444.12
23:43:17|19444.77
23:43:18|19444.9
23:43:19|19444.82
23:43:20|19447.25
23:43:21|19447.15
23:43:22|19447.82
23:43:23|19447.48
23:43:24|19448.5
23:43:25|19451.33
23:43:26|19449.36
23:43:27|19451.37
23:43:28|19450.7
23:43:29|19449.64
23:43:30|19449.64
23:43:31|19449.83
23:43:32|19446.99
23:43:33|19445.03
23:43:34|19446.22
23:43:35|19448.23
23:43:36|19447.36
23:43:38|19447.25
23:43:39|19447.38
23:43:39|19447.5
23:43:41|19446.69
23:43:41|19447.94
23:43:43|19446.59
23:43:44|19448.12
23:43:45|19448.12
23:43:46|19447.43
23:43:48|19447.35
23:43:49|19446.18
23:43:51|19444.9
23:43:51|19444.89
23:43:52|19446.03
23:43:53|19446.03
23:43:54|19444.25
23:43:57|19445.26
23:43:57|19445.26
23:43:59|19445.82
23:44:00|19443.06
23:44:00|19439.45
23:44:02|19438.26
23:44:03|19438.8
23:44:03|19438.65
23:44:05|19440.96
23:44:05|19440.97
23:44:07|19439.74
23:44:07|19440.13
23:44:09|19440.75
23:44:09|19440.83
23:44:11|19440.34
23:44:12|19440.15
23:44:13|19440.82
23:44:14|19440.81
23:44:15|19442.31
23:44:16|19442.
23:44:17|19441.94
23:44:18|19442.26
23:44:19|19443.64
23:44:20|19444.32
23:44:21|19443.99
23:44:22|19443.88
23:44:23|19443.88
23:44:24|19440.17
23:44:25|19441.8
23:44:27|19439.22
23:44:28|19438.7
23:44:28|19439.39
23:44:30|19437.54
23:44:30|19439.13
23:44:31|19435.64
23:44:32|19437.08
23:44:34|19438.84
23:44:35|19438.69
23:44:36|19438.69
23:44:37|19438.69
23:44:38|19437.18
23:44:39|19438.47
23:44:40|19438.69
23:44:41|19439.51
23:44:43|19438.55
23:44:44|19438.05
23:44:44|19437.4
23:44:46|19438.86
23:44:46|19437.59
23:44:47|19438.45
23:44:49|19438.96
23:44:50|19438.96
23:44:52|19437.68
23:44:52|19437.68
23:44:53|19440.16
23:44:55|19442.04
23:44:57|19442.44
23:44:58|19444.68
23:44:59|19443.73
23:45:00|19443.51
23:45:01|19444.53
23:45:02|19440.83
23:45:03|19439.24
23:45:04|19440.05
23:45:05|19442.29
23:45:06|19443.84
23:45:07|19443.82
23:45:08|19444.86
23:45:09|19444.87
23:45:10|19444.87
23:45:11|19444.91
23:45:12|19444.91
23:45:13|19447.4
23:45:14|19450.
23:45:15|19449.5
23:45:16|19450.19
23:45:17|19450.2
23:45:18|19450.56
23:45:19|19450.6
23:45:20|19456.4
23:45:21|19454.3
23:45:23|19452.43
23:45:23|19455.45
23:45:24|19453.48
23:45:25|19453.47
23:45:27|19457.83
23:45:28|19456.97
23:45:29|19457.84
23:45:30|19457.87
23:45:32|19457.43
23:45:33|19457.62
23:45:33|19456.57
23:45:35|19456.84
23:45:36|19457.34
23:45:36|19458.21
23:45:38|19457.62
23:45:38|19456.56
23:45:39|19456.33
23:45:40|19455.74
23:45:41|19455.42
23:45:43|19454.83
23:45:44|19453.81
23:45:45|19453.35
23:45:46|19453.8
23:45:48|19452.77
23:45:48|19452.95
23:45:50|19452.73
23:45:51|19452.03
23:45:53|19452.35
23:45:54|19455.08
23:45:55|19457.4
23:45:56|19456.81
23:45:57|19455.16
23:45:58|19453.59
23:45:59|19453.75
23:46:00|19452.62
23:46:01|19450.85
23:46:02|19454.63
23:46:03|19454.33
23:46:05|19455.76
23:46:06|19451.32
23:46:08|19445.55
23:46:09|19444.03
23:46:09|19442.36
23:46:11|19444.54
23:46:12|19446.33
23:46:13|19443.
23:46:13|19442.86
23:46:15|19443.11
23:46:16|19441.37
23:46:16|19442.83
23:46:17|19440.48
23:46:18|19442.46
23:46:20|19444.05
23:46:21|19442.92
23:46:21|19443.18
23:46:22|19444.63
23:46:24|19444.63
23:46:24|19444.63
23:46:26|19443.62
23:46:27|19442.98
23:46:29|19441.01
23:46:29|19441.75
23:46:30|19443.44
23:46:31|19442.63
23:46:32|19442.76
23:46:33|19442.76
23:46:34|19438.
23:46:36|19437.26
23:46:37|19439.67
23:46:38|19440.5
23:46:39|19439.77
23:46:40|19439.9
23:46:41|19437.79
23:46:42|19436.76
23:46:43|19437.85
23:46:44|19437.07
23:46:45|19437.94
23:46:46|19437.79
23:46:47|19440.34
23:46:48|19437.37
23:46:49|19439.1
23:46:51|19438.71
23:46:51|19436.52
23:46:53|19436.86
23:46:53|19435.16
23:46:54|19435.65
23:46:55|19435.73
23:46:57|19439.15
23:46:57|19438.57
23:46:59|19437.48
23:47:00|19439.01
23:47:01|19436.42
23:47:02|19438.45
23:47:04|19433.37
23:47:04|19432.58
23:47:05|19431.34
23:47:06|19431.36
23:47:08|19430.66
23:47:09|19416.61
23:47:11|19416.65
23:47:11|19415.76
23:47:13|19416.62
23:47:14|19413.32
23:47:15|19416.46
23:47:16|19414.37
23:47:17|19413.59
23:47:18|19413.61
23:47:19|19413.32
23:47:20|19412.9
23:47:21|19410.81
23:47:23|19415.48
23:47:23|19413.07
23:47:25|19414.02
23:47:26|19404.39
23:47:27|19406.39
23:47:27|19406.77
23:47:29|19406.82
23:47:30|19409.17
23:47:31|19407.52
23:47:32|19408.22
23:47:33|19407.48
23:47:34|19407.32
23:47:35|19406.86
23:47:36|19410.18
23:47:38|19401.71
23:47:38|19394.51
23:47:39|19403.26
23:47:41|19399.8
23:47:42|19401.25
23:47:42|19400.58
23:47:43|19399.94
23:47:44|19399.99
23:47:46|19402.87
23:47:47|19406.08
23:47:47|19402.5
23:47:48|19403.01
23:47:50|19401.22
23:47:52|19402.23
23:47:52|19399.48
23:47:53|19399.
23:47:54|19398.77
23:47:56|19400.
23:47:56|19400.2
23:47:57|19401.77
23:47:58|19400.69
23:48:00|19402.5
23:48:01|19402.5
23:48:02|19404.42
23:48:04|19407.77
23:48:05|19408.6
23:48:06|19410.32
23:48:07|19410.91
23:48:08|19413.
23:48:09|19411.24
23:48:10|19409.86
23:48:11|19408.08
23:48:12|19408.83
23:48:14|19412.1
23:48:15|19411.48
23:48:15|19409.94
23:48:16|19409.39
23:48:19|19411.7
23:48:19|19412.09
23:48:20|19409.1
23:48:21|19405.89
23:48:22|19407.49
23:48:23|19408.69
23:48:25|19407.41
23:48:26|19408.81
23:48:27|19409.04
23:48:28|19408.47
23:48:28|19409.54
23:48:30|19409.11
23:48:32|19406.05
23:48:32|19406.59
23:48:33|19400.67
23:48:34|19395.46
23:48:35|19398.11
23:48:36|19398.35
23:48:37|19395.48
23:48:38|19399.27
23:48:39|19400.31
23:48:40|19401.04
23:48:41|19395.95
23:48:42|19395.91
23:48:44|19396.23
23:48:44|19395.97
23:48:46|19395.89
23:48:47|19393.21
23:48:48|19395.39
23:48:48|19394.42
23:48:50|19393.56
23:48:51|19392.67
23:48:51|19393.79
23:48:53|19393.48
23:48:55|19394.35
23:48:55|19391.21
23:48:56|19390.62
23:48:58|19393.78
23:48:58|19392.01
23:49:00|19392.63
23:49:01|19391.51
23:49:02|19392.56
23:49:03|19400.04
23:49:04|19406.45
23:49:04|19405.16
23:49:06|19409.54
23:49:08|19408.69
23:49:08|19407.96
23:49:10|19405.97
23:49:11|19405.83
23:49:12|19404.5
23:49:13|19405.17
23:49:14|19401.81
23:49:15|19399.41
23:49:16|19398.74
23:49:17|19397.74
23:49:18|19393.63
23:49:19|19394.93
23:49:20|19396.75
23:49:21|19393.75
23:49:22|19394.85
23:49:23|19394.84
23:49:24|19393.62
23:49:26|19394.7
23:49:27|19396.3
23:49:29|19397.69
23:49:29|19393.99
23:49:30|19391.98
23:49:31|19391.83
23:49:32|19391.44
23:49:33|19391.58
23:49:34|19391.58
23:49:35|19392.54
23:49:36|19389.64
23:49:37|19391.08
23:49:38|19394.51
23:49:39|19394.94
23:49:40|19394.35
23:49:42|19391.59
23:49:42|19391.59
23:49:43|19391.43
23:49:44|19388.92
23:49:46|19388.81
23:49:46|19390.14
23:49:48|19391.58
23:49:49|19393.53
23:49:50|19392.81
23:49:51|19390.85
23:49:52|19390.16
23:49:53|19392.04
23:49:55|19390.88
23:49:55|19391.56
23:49:56|19392.86
23:49:57|19391.43
23:49:58|19391.19
23:50:00|19390.84
23:50:02|19391.83
23:50:02|19394.37
23:50:04|19397.52
23:50:05|19398.16
23:50:07|19398.86
23:50:08|19399.54
23:50:09|19401.97
23:50:11|19404.29
23:50:11|19403.97
23:50:12|19404.83
23:50:13|19406.45
23:50:14|19404.88
23:50:15|19405.35
23:50:16|19407.01
23:50:17|19406.62
23:50:19|19407.94
23:50:20|19410.17
23:50:21|19409.3
23:50:22|19410.15
23:50:23|19410.67
23:50:24|19411.74
23:50:25|19412.14
23:50:26|19407.31
23:50:27|19402.15
23:50:28|19403.3
23:50:29|19406.09
23:50:30|19403.55
23:50:31|19399.6
23:50:32|19401.01
23:50:33|19400.6
23:50:34|19404.01
23:50:35|19404.96
23:50:36|19405.55
23:50:37|19405.97
23:50:38|19406.61
23:50:39|19406.61
23:50:40|19406.61
23:50:41|19407.3
23:50:42|19410.43
23:50:43|19411.25
23:50:44|19411.3
23:50:46|19412.84
23:50:46|19414.81
23:50:47|19416.08
23:50:48|19413.55
23:50:50|19413.55
23:50:51|19414.51
23:50:52|19412.33
23:50:53|19412.28
23:50:53|19410.47
23:50:54|19410.94
23:50:56|19410.27
23:50:56|19412.22
23:50:57|19411.76
23:50:58|19408.99
23:50:59|19410.27
23:51:00|19412.87
23:51:02|19413.27
23:51:03|19416.49
23:51:04|19415.36
23:51:05|19415.97
23:51:06|19415.65
23:51:07|19414.24
23:51:08|19415.59
23:51:09|19415.59
23:51:10|19414.56
23:51:11|19417.74
23:51:12|19417.4
23:51:13|19414.64
23:51:14|19414.1
23:51:16|19412.66
23:51:17|19413.46
23:51:18|19405.91
23:51:19|19402.53
23:51:20|19403.99
23:51:21|19403.57
23:51:21|19406.42
23:51:23|19409.44
23:51:24|19410.76
23:51:25|19411.02
23:51:26|19408.35
23:51:26|19408.93
23:51:28|19409.37
23:51:28|19407.62
23:51:29|19409.51
23:51:30|19408.29
23:51:31|19414.9
23:51:32|19415.27
23:51:34|19413.06
23:51:35|19411.77
23:51:36|19412.15
23:51:38|19410.52
23:51:38|19412.46
23:51:39|19410.87
23:51:41|19411.35
23:51:42|19409.45
23:51:43|19410.59
23:51:44|19410.59
23:51:45|19410.96
23:51:46|19412.32
23:51:47|19413.2
23:51:48|19413.2
23:51:49|19405.84
23:51:50|19401.65
23:51:51|19403.44
23:51:52|19405.26
23:51:53|19404.02
23:51:54|19403.37
23:51:55|19401.84
23:51:56|19403.15
23:51:57|19404.45
23:51:58|19404.2
23:51:59|19404.37
23:52:00|19404.85
23:52:01|19405.9
23:52:02|19406.9
23:52:04|19408.02
23:52:05|19406.35
23:52:07|19407.6
23:52:08|19404.77
23:52:09|19404.72
23:52:10|19404.72
23:52:11|19405.56
23:52:12|19406.05
23:52:13|19406.31
23:52:14|19410.45
23:52:15|19410.56
23:52:16|19410.56
23:52:17|19411.43
23:52:18|19410.17
23:52:19|19410.56
23:52:20|19410.56
23:52:21|19410.57
23:52:22|19411.59
23:52:23|19406.66
23:52:24|19408.
23:52:25|19407.45
23:52:26|19407.46
23:52:27|19407.36
23:52:28|19408.19
23:52:29|19407.56
23:52:30|19408.08
23:52:31|19408.33
23:52:32|19409.02
23:52:33|19408.29
23:52:34|19407.99
23:52:35|19407.99
23:52:36|19407.86
23:52:37|19407.19
23:52:38|19406.41
23:52:39|19402.31
23:52:40|19403.88
23:52:41|19405.01
23:52:42|19406.19
23:52:43|19404.37
23:52:45|19401.44
23:52:45|19401.44
23:52:46|19399.99
23:52:47|19398.09
23:52:48|19397.31
23:52:50|19398.75
23:52:50|19398.75
23:52:51|19395.01
23:52:53|19395.52
23:52:53|19397.35
23:52:54|19396.31
23:52:55|19395.37
23:52:56|19397.13
23:52:57|19397.13
23:52:59|19399.69
23:53:00|19399.63
23:53:01|19398.81
23:53:02|19398.01
23:53:03|19394.65
23:53:04|19396.49
23:53:06|19394.67
23:53:07|19394.63
23:53:07|19400.
23:53:08|19400.34
23:53:10|19397.
23:53:11|19397.12
23:53:11|19398.06
23:53:13|19399.4
23:53:14|19400.21
23:53:15|19401.34
23:53:16|19402.32
23:53:17|19400.62
23:53:19|19400.48
23:53:19|19398.74
23:53:20|19394.67
23:53:21|19396.
23:53:22|19395.99
23:53:23|19394.74
23:53:24|19395.26
23:53:25|19394.29
23:53:27|19394.29
23:53:27|19392.87
23:53:29|19390.97
23:53:30|19391.72
23:53:31|19391.57
23:53:32|19392.82
23:53:33|19391.58
23:53:34|19390.82
23:53:35|19391.7
23:53:36|19391.83
23:53:37|19391.02
23:53:38|19390.58
23:53:39|19390.58
23:53:40|19389.23
23:53:41|19389.05
23:53:42|19389.59
23:53:43|19390.18
23:53:44|19390.56
23:53:46|19392.1
23:53:46|19393.38
23:53:48|19392.95
23:53:48|19392.85
23:53:49|19390.81
23:53:50|19390.25
23:53:51|19390.25
23:53:53|19392.08
23:53:53|19390.48
23:53:54|19390.48
23:53:55|19391.12
23:53:57|19392.11
23:53:58|19390.51
23:53:59|19390.81
23:54:01|19392.43
23:54:01|19395.06
23:54:03|19394.51
23:54:03|19394.51
23:54:04|19394.53
23:54:05|19393.16
23:54:06|19393.69
23:54:08|19393.69
23:54:08|19394.9
23:54:10|19397.07
23:54:10|19400.
23:54:11|19398.69
23:54:12|19397.68
23:54:13|19397.68
23:54:14|19399.57
23:54:15|19397.47
23:54:17|19397.47
23:54:17|19400.14
23:54:19|19400.16
23:54:19|19399.25
23:54:20|19399.25
23:54:21|19400.99
23:54:22|19399.77
23:54:24|19399.77
23:54:24|19399.19
23:54:25|19396.25
23:54:26|19394.23
23:54:28|19394.72
23:54:29|19390.86
23:54:30|19389.71
23:54:31|19388.17
23:54:33|19389.1
23:54:33|19392.08
23:54:34|19391.39
23:54:35|19390.89
23:54:36|19390.07
23:54:37|19390.07
23:54:38|19391.7
23:54:40|19391.11
23:54:41|19391.12
23:54:42|19392.28
23:54:42|19392.28
23:54:44|19392.
23:54:45|19393.25
23:54:46|19393.28
23:54:48|19394.29
23:54:48|19394.33
23:54:49|19394.68
23:54:50|19394.68
23:54:51|19397.19
23:54:52|19395.84
23:54:54|19396.27
23:54:54|19397.12
23:54:56|19397.12
23:54:57|19396.32
23:54:58|19397.05
23:55:00|19394.18
23:55:00|19397.01
23:55:01|19396.82
23:55:02|19395.31
23:55:04|19396.99
23:55:06|19397.91
23:55:07|19399.11
23:55:08|19398.9
23:55:09|19400.99
23:55:10|19401.05
23:55:11|19402.21
23:55:13|19402.26
23:55:13|19402.79
23:55:14|19405.3
23:55:15|19408.83
23:55:16|19408.83
23:55:17|19407.32
23:55:18|19406.6
23:55:20|19406.68
23:55:21|19403.94
23:55:22|19407.53
23:55:23|19405.72
23:55:24|19405.94
23:55:25|19407.77
23:55:27|19407.62
23:55:27|19407.34
23:55:28|19407.38
23:55:29|19407.38
23:55:30|19406.99
23:55:31|19408.62
23:55:32|19409.23
23:55:33|19410.
23:55:34|19408.53
23:55:35|19407.06
23:55:36|19407.06
23:55:38|19407.86
23:55:38|19407.86
23:55:39|19407.86
23:55:41|19406.53
23:55:42|19406.59
23:55:43|19408.31
23:55:44|19409.42
23:55:45|19408.2
23:55:47|19407.14
23:55:47|19405.23
23:55:48|19405.69
23:55:49|19406.74
23:55:50|19408.
23:55:51|19406.93
23:55:53|19410.23
23:55:54|19409.96
23:55:55|19408.66
23:55:55|19408.89
23:55:57|19409.12
23:55:58|19408.61
23:56:00|19411.35
23:56:00|19411.32
23:56:01|19411.84
23:56:03|19411.
23:56:04|19410.67
23:56:04|19412.7
23:56:06|19412.7
23:56:07|19412.44
23:56:08|19411.45
23:56:10|19412.54
23:56:11|19409.61
23:56:13|19409.96
23:56:13|19408.7
23:56:15|19406.97
23:56:16|19407.21
23:56:17|19407.17
23:56:18|19407.41
23:56:19|19406.31
23:56:20|19406.29
23:56:22|19407.93
23:56:22|19406.33
23:56:23|19407.32
23:56:24|19407.32
23:56:25|19408.86
23:56:26|19408.14
23:56:27|19408.14
23:56:28|19408.21
23:56:29|19408.17
23:56:30|19409.29
23:56:31|19409.9
23:56:32|19410.43
23:56:33|19410.54
23:56:34|19410.57
23:56:36|19406.15
23:56:37|19406.15
23:56:38|19405.48
23:56:39|19405.93
23:56:40|19405.93
23:56:40|19405.37
23:56:42|19406.88
23:56:43|19406.56
23:56:44|19406.04
23:56:44|19406.48
23:56:46|19405.57
23:56:47|19406.08
23:56:48|19407.26
23:56:48|19406.14
23:56:49|19406.44
23:56:52|19407.2
23:56:53|19409.34
23:56:54|19408.55
23:56:55|19409.18
23:56:56|19408.08
23:56:57|19407.34
23:56:58|19406.82
23:56:59|19406.5
23:57:01|19408.18
23:57:01|19409.3
23:57:02|19408.44
23:57:03|19409.15
23:57:04|19407.26
23:57:06|19400.
23:57:07|19401.95
23:57:07|19402.33
23:57:09|19403.81
23:57:09|19402.82
23:57:11|19403.28
23:57:11|19405.49
23:57:13|19406.39
23:57:14|19408.89
23:57:14|19408.16
23:57:16|19406.67
23:57:16|19406.45
23:57:18|19407.63
23:57:19|19407.36
23:57:19|19406.85
23:57:21|19406.83
23:57:22|19406.04
23:57:23|19406.79
23:57:23|19405.38
23:57:25|19405.72
23:57:25|19403.89
23:57:26|19401.42
23:57:28|19399.41
23:57:29|19397.12
23:57:29|19397.61
23:57:31|19397.45
23:57:32|19397.48
23:57:32|19398.12
23:57:34|19399.62
23:57:35|19398.89
23:57:35|19401.48
23:57:37|19399.73
23:57:38|19400.32
23:57:38|19402.68
23:57:40|19405.
23:57:41|19402.84
23:57:41|19398.38
23:57:42|19400.05
23:57:44|19398.41
23:57:45|19401.57
23:57:46|19400.41
23:57:46|19398.35
23:57:48|19396.65
23:57:48|19396.65
23:57:50|19396.82
23:57:50|19397.24
23:57:51|19398.8
23:57:52|19400.87
23:57:53|19403.68
23:57:56|19403.01
23:57:57|19402.08
23:57:57|19402.47
23:57:59|19404.52
23:57:59|19404.8
23:58:02|19402.9
23:58:03|19404.15
23:58:05|19402.96
23:58:05|19402.92
23:58:07|19403.94
23:58:09|19403.26
23:58:09|19402.27
23:58:10|19402.47
23:58:11|19402.46
23:58:12|19402.68
23:58:13|19402.68
23:58:14|19402.46
23:58:15|19403.44
23:58:16|19402.01
23:58:17|19402.05
23:58:18|19402.05
23:58:19|19403.76
23:58:20|19404.31
23:58:21|19404.31
23:58:23|19404.31
23:58:23|19403.14
23:58:25|19402.02
23:58:26|19402.6
23:58:28|19402.67
23:58:28|19402.53
23:58:29|19402.48
23:58:30|19400.87
23:58:31|19402.8
23:58:32|19401.56
23:58:33|19402.55
23:58:34|19401.47
23:58:35|19407.09
23:58:36|19411.54
23:58:37|19411.34
23:58:38|19409.93
23:58:40|19409.
23:58:41|19408.95
23:58:42|19410.47
23:58:44|19409.84
23:58:44|19409.99
23:58:45|19408.75
23:58:46|19408.29
23:58:47|19407.74
23:58:48|19407.93
23:58:49|19407.93
23:58:50|19407.75
23:58:51|19407.74
23:58:52|19408.81
23:58:53|19410.
23:58:54|19408.94
23:58:55|19404.34
23:58:56|19405.77
23:58:57|19407.09
23:58:58|19405.19
23:58:59|19411.12
23:59:00|19408.37
23:59:02|19410.54
23:59:03|19410.54
23:59:03|19409.94
23:59:05|19410.3
23:59:06|19410.61
23:59:07|19410.23
23:59:09|19409.4
23:59:09|19409.07
23:59:10|19410.08
23:59:11|19409.4
23:59:12|19409.41
23:59:13|19410.29
23:59:14|19410.71
23:59:15|19410.07
23:59:17|19409.06
23:59:18|19409.93
23:59:18|19409.95
23:59:20|19409.95
23:59:20|19410.21
23:59:22|19410.21
23:59:24|19412.38
23:59:24|19411.25
23:59:25|19407.86
23:59:26|19409.28
23:59:27|19409.28
23:59:28|19409.28
23:59:30|19414.32
23:59:31|19413.9
23:59:32|19413.37
23:59:33|19412.52
23:59:34|19409.8
23:59:35|19409.8
23:59:36|19411.57
23:59:36|19411.57
23:59:38|19412.2
23:59:40|19410.55
23:59:40|19410.55
23:59:41|19411.85
23:59:42|19412.78
23:59:43|19413.87
23:59:44|19413.87
23:59:45|19413.78
23:59:46|19411.91
23:59:47|19411.91
23:59:48|19412.24
23:59:49|19412.24
23:59:50|19413.04
23:59:51|19412.35
23:59:52|19413.2
23:59:53|19413.2
23:59:54|19413.2
23:59:55|19413.52
23:59:56|19411.26
23:59:57|19410.88
23:59:58|19411.85
23:59:59|19411.02