00:00:00|19227.93
00:00:01|19228.93
00:00:02|19230.
00:00:04|19229.84
00:00:05|19227.77
00:00:07|19228.13
00:00:08|19228.02
00:00:09|19228.61
00:00:10|19230.27
00:00:11|19228.5
00:00:12|19229.48
00:00:13|19229.16
00:00:15|19229.59
00:00:16|19232.33
00:00:17|19233.26
00:00:18|19233.35
00:00:18|19235.06
00:00:20|19233.88
00:00:20|19233.89
00:00:21|19234.82
00:00:22|19236.24
00:00:24|19234.73
00:00:25|19235.17
00:00:26|19234.83
00:00:26|19233.58
00:00:28|19233.96
00:00:29|19234.21
00:00:29|19232.73
00:00:30|19233.93
00:00:32|19233.04
00:00:33|19233.26
00:00:33|19234.73
00:00:35|19235.12
00:00:36|19235.45
00:00:36|19234.48
00:00:38|19234.35
00:00:38|19233.85
00:00:40|19233.41
00:00:40|19233.01
00:00:42|19234.24
00:00:43|19234.24
00:00:44|19233.01
00:00:46|19231.1
00:00:48|19232.53
00:00:48|19233.38
00:00:49|19232.12
00:00:50|19232.69
00:00:51|19232.2
00:00:52|19230.48
00:00:53|19231.83
00:00:54|19229.89
00:00:55|19231.87
00:00:56|19225.
00:00:57|19223.8
00:00:58|19227.37
00:00:59|19225.17
00:01:00|19226.05
00:01:01|19227.68
00:01:02|19221.17
00:01:03|19221.01
00:01:05|19220.4
00:01:06|19219.44
00:01:06|19220.51
00:01:08|19218.49
00:01:09|19219.26
00:01:10|19218.8
00:01:12|19219.39
00:01:12|19221.22
00:01:13|19221.12
00:01:14|19221.08
00:01:15|19223.73
00:01:16|19223.94
00:01:17|19222.24
00:01:18|19222.95
00:01:19|19224.16
00:01:20|19221.59
00:01:21|19222.89
00:01:22|19223.52
00:01:23|19223.32
00:01:24|19224.26
00:01:25|19223.16
00:01:26|19222.91
00:01:27|19225.44
00:01:28|19223.61
00:01:29|19222.81
00:01:30|19225.12
00:01:32|19220.69
00:01:32|19220.77
00:01:34|19220.86
00:01:35|19220.26
00:01:36|19219.86
00:01:37|19219.26
00:01:38|19215.4
00:01:38|19213.62
00:01:40|19204.01
00:01:41|19206.33
00:01:42|19204.91
00:01:43|19204.6
00:01:44|19204.74
00:01:45|19204.4
00:01:47|19203.93
00:01:47|19206.37
00:01:49|19203.51
00:01:49|19204.86
00:01:51|19205.11
00:01:52|19206.26
00:01:52|19204.92
00:01:53|19205.96
00:01:55|19207.
00:01:56|19204.41
00:01:57|19205.67
00:01:58|19206.03
00:01:58|19205.
00:01:59|19205.13
00:02:02|19202.04
00:02:02|19207.68
00:02:04|19211.08
00:02:05|19215.45
00:02:05|19216.41
00:02:07|19216.83
00:02:08|19215.27
00:02:08|19213.09
00:02:10|19214.02
00:02:10|19214.28
00:02:12|19214.89
00:02:13|19215.87
00:02:13|19218.74
00:02:15|19219.08
00:02:16|19221.2
00:02:17|19220.92
00:02:18|19220.34
00:02:19|19220.85
00:02:19|19220.8
00:02:21|19219.85
00:02:21|19222.86
00:02:23|19224.1
00:02:24|19225.56
00:02:25|19226.84
00:02:26|19224.79
00:02:27|19223.54
00:02:27|19224.6
00:02:29|19224.19
00:02:30|19223.49
00:02:30|19221.75
00:02:31|19222.94
00:02:32|19222.74
00:02:34|19224.27
00:02:34|19227.92
00:02:35|19228.5
00:02:38|19223.91
00:02:38|19225.16
00:02:39|19221.
00:02:40|19218.48
00:02:41|19220.72
00:02:42|19217.97
00:02:43|19219.57
00:02:44|19216.01
00:02:45|19215.53
00:02:47|19210.28
00:02:48|19211.31
00:02:48|19213.46
00:02:50|19212.41
00:02:50|19211.65
00:02:53|19211.59
00:02:53|19212.78
00:02:54|19212.43
00:02:55|19210.65
00:02:56|19209.
00:02:57|19210.41
00:02:58|19210.17
00:02:59|19209.88
00:03:00|19210.31
00:03:01|19211.4
00:03:02|19210.94
00:03:03|19210.72
00:03:04|19209.57
00:03:05|19210.41
00:03:06|19204.01
00:03:07|19196.59
00:03:08|19204.43
00:03:09|19204.1
00:03:10|19205.
00:03:11|19202.44
00:03:13|19201.8
00:03:14|19200.37
00:03:15|19198.94
00:03:16|19200.45
00:03:18|19199.67
00:03:18|19192.75
00:03:19|19192.9
00:03:20|19195.46
00:03:21|19193.18
00:03:22|19196.45
00:03:23|19195.2
00:03:24|19195.58
00:03:25|19195.
00:03:26|19194.95
00:03:27|19196.49
00:03:29|19196.36
00:03:29|19196.74
00:03:30|19195.61
00:03:31|19197.69
00:03:32|19197.48
00:03:34|19199.19
00:03:35|19198.61
00:03:36|19201.12
00:03:38|19201.51
00:03:39|19200.63
00:03:40|19202.73
00:03:40|19200.48
00:03:42|19201.23
00:03:42|19197.01
00:03:43|19197.99
00:03:44|19195.44
00:03:46|19193.76
00:03:47|19194.17
00:03:48|19195.08
00:03:49|19193.58
00:03:51|19194.08
00:03:51|19193.
00:03:53|19191.86
00:03:54|19191.
00:03:56|19191.95
00:03:57|19190.04
00:03:57|19190.77
00:03:58|19192.21
00:03:59|19192.98
00:04:01|19197.73
00:04:03|19198.94
00:04:04|19196.89
00:04:04|19197.1
00:04:06|19197.25
00:04:06|19196.1
00:04:07|19197.69
00:04:09|19195.44
00:04:10|19191.49
00:04:11|19191.9
00:04:12|19192.67
00:04:13|19192.69
00:04:14|19192.89
00:04:15|19191.54
00:04:16|19191.18
00:04:17|19191.45
00:04:18|19190.72
00:04:20|19189.14
00:04:21|19189.43
00:04:21|19189.73
00:04:23|19190.21
00:04:23|19189.36
00:04:25|19191.25
00:04:26|19193.
00:04:27|19191.83
00:04:28|19192.07
00:04:29|19191.27
00:04:30|19191.13
00:04:31|19189.3
00:04:32|19191.13
00:04:33|19192.74
00:04:34|19194.21
00:04:35|19194.47
00:04:36|19193.03
00:04:37|19195.07
00:04:38|19195.28
00:04:39|19195.26
00:04:40|19195.26
00:04:41|19194.35
00:04:42|19196.82
00:04:43|19195.28
00:04:44|19194.45
00:04:45|19193.44
00:04:46|19195.1
00:04:47|19194.95
00:04:48|19193.
00:04:49|19194.08
00:04:50|19193.54
00:04:52|19193.93
00:04:52|19195.
00:04:54|19198.23
00:04:55|19197.49
00:04:55|19196.83
00:04:57|19196.83
00:04:58|19196.79
00:04:59|19197.23
00:05:00|19196.2
00:05:01|19192.65
00:05:02|19195.3
00:05:03|19193.88
00:05:04|19196.1
00:05:06|19194.96
00:05:07|19195.86
00:05:08|19196.07
00:05:09|19196.77
00:05:11|19196.24
00:05:11|19195.85
00:05:12|19196.97
00:05:14|19202.8
00:05:15|19202.23
00:05:16|19202.43
00:05:17|19204.8
00:05:18|19210.83
00:05:19|19212.
00:05:20|19210.36
00:05:21|19211.14
00:05:22|19211.16
00:05:23|19212.14
00:05:24|19215.85
00:05:25|19215.64
00:05:26|19215.39
00:05:27|19215.5
00:05:28|19215.15
00:05:30|19215.1
00:05:30|19215.12
00:05:31|19214.16
00:05:32|19211.91
00:05:34|19213.94
00:05:34|19215.23
00:05:35|19215.63
00:05:36|19214.93
00:05:38|19216.59
00:05:38|19214.28
00:05:40|19214.57
00:05:40|19215.65
00:05:41|19215.07
00:05:43|19217.61
00:05:43|19218.43
00:05:45|19218.76
00:05:45|19217.31
00:05:46|19216.76
00:05:47|19215.58
00:05:49|19214.37
00:05:50|19214.05
00:05:51|19213.35
00:05:52|19216.66
00:05:54|19214.57
00:05:54|19215.09
00:05:55|19217.1
00:05:56|19218.
00:05:57|19218.32
00:05:58|19216.85
00:05:59|19216.26
00:06:01|19215.39
00:06:02|19214.75
00:06:03|19215.35
00:06:04|19215.35
00:06:05|19216.74
00:06:06|19213.83
00:06:08|19213.34
00:06:09|19213.69
00:06:09|19213.64
00:06:10|19211.12
00:06:12|19211.55
00:06:13|19210.69
00:06:14|19211.43
00:06:15|19212.62
00:06:16|19212.33
00:06:17|19211.91
00:06:18|19212.42
00:06:19|19211.64
00:06:20|19213.24
00:06:21|19211.52
00:06:22|19210.31
00:06:23|19211.27
00:06:24|19211.01
00:06:25|19212.59
00:06:26|19209.97
00:06:27|19210.24
00:06:28|19211.01
00:06:29|19210.78
00:06:30|19210.31
00:06:31|19209.75
00:06:32|19209.75
00:06:33|19209.44
00:06:34|19209.19
00:06:35|19212.09
00:06:36|19211.68
00:06:37|19210.57
00:06:38|19211.91
00:06:39|19210.83
00:06:40|19212.02
00:06:41|19212.78
00:06:43|19214.14
00:06:44|19214.43
00:06:45|19214.97
00:06:46|19213.02
00:06:47|19213.64
00:06:48|19214.99
00:06:49|19215.5
00:06:50|19215.57
00:06:51|19216.69
00:06:52|19214.74
00:06:53|19214.83
00:06:54|19216.41
00:06:56|19215.14
00:06:57|19214.17
00:06:57|19214.26
00:06:58|19214.71
00:06:59|19212.99
00:07:01|19213.46
00:07:02|19211.12
00:07:02|19208.26
00:07:03|19208.45
00:07:05|19205.59
00:07:05|19206.38
00:07:07|19206.62
00:07:08|19206.66
00:07:09|19208.71
00:07:10|19208.57
00:07:11|19207.14
00:07:12|19210.57
00:07:13|19213.
00:07:14|19213.43
00:07:15|19212.07
00:07:16|19212.6
00:07:17|19211.16
00:07:18|19209.86
00:07:19|19209.92
00:07:20|19208.35
00:07:21|19208.92
00:07:23|19209.57
00:07:23|19208.56
00:07:25|19209.59
00:07:25|19208.
00:07:26|19213.18
00:07:28|19212.
00:07:28|19212.88
00:07:30|19211.01
00:07:30|19211.6
00:07:32|19213.04
00:07:33|19213.87
00:07:33|19213.46
00:07:34|19211.03
00:07:36|19211.91
00:07:37|19210.66
00:07:38|19209.83
00:07:39|19209.13
00:07:40|19209.78
00:07:41|19209.71
00:07:42|19210.13
00:07:43|19211.33
00:07:44|19210.73
00:07:46|19210.14
00:07:46|19211.19
00:07:47|19210.32
00:07:49|19211.24
00:07:49|19211.24
00:07:50|19211.36
00:07:51|19209.84
00:07:52|19210.06
00:07:54|19212.33
00:07:54|19212.08
00:07:55|19212.56
00:07:57|19212.24
00:07:57|19212.86
00:07:58|19212.83
00:07:59|19212.7
00:08:01|19212.55
00:08:02|19212.62
00:08:03|19212.91
00:08:03|19214.26
00:08:04|19213.61
00:08:06|19213.39
00:08:06|19213.61
00:08:07|19212.36
00:08:09|19212.88
00:08:10|19212.95
00:08:11|19212.13
00:08:12|19212.26
00:08:13|19215.2
00:08:14|19214.71
00:08:15|19212.63
00:08:16|19213.34
00:08:17|19212.63
00:08:18|19213.18
00:08:19|19212.29
00:08:20|19212.88
00:08:21|19212.17
00:08:22|19211.2
00:08:23|19211.17
00:08:24|19211.6
00:08:25|19210.96
00:08:26|19210.49
00:08:27|19201.5
00:08:28|19203.17
00:08:30|19207.
00:08:31|19206.26
00:08:32|19206.24
00:08:33|19204.57
00:08:34|19204.17
00:08:35|19203.89
00:08:36|19203.49
00:08:37|19204.49
00:08:38|19202.86
00:08:39|19216.
00:08:41|19218.86
00:08:41|19219.28
00:08:43|19222.47
00:08:44|19226.
00:08:45|19225.98
00:08:46|19226.92
00:08:47|19226.7
00:08:47|19226.83
00:08:48|19225.77
00:08:50|19225.7
00:08:51|19225.16
00:08:51|19225.59
00:08:53|19229.79
00:08:54|19230.48
00:08:56|19228.
00:08:56|19228.91
00:08:57|19229.09
00:08:58|19228.11
00:08:59|19231.49
00:09:00|19230.56
00:09:01|19231.4
00:09:02|19231.68
00:09:03|19229.64
00:09:04|19227.12
00:09:05|19227.72
00:09:06|19229.12
00:09:07|19226.26
00:09:08|19224.82
00:09:09|19225.23
00:09:10|19223.93
00:09:11|19225.26
00:09:12|19227.59
00:09:13|19228.33
00:09:14|19228.54
00:09:15|19228.75
00:09:16|19229.
00:09:18|19229.31
00:09:19|19226.96
00:09:20|19225.06
00:09:20|19222.88
00:09:21|19225.86
00:09:22|19223.51
00:09:24|19225.26
00:09:24|19226.16
00:09:26|19226.06
00:09:26|19225.46
00:09:27|19222.12
00:09:28|19221.61
00:09:30|19221.93
00:09:30|19221.61
00:09:32|19221.7
00:09:33|19219.82
00:09:34|19220.62
00:09:35|19218.78
00:09:36|19219.81
00:09:37|19220.23
00:09:39|19217.01
00:09:40|19219.58
00:09:41|19218.27
00:09:43|19224.82
00:09:43|19221.3
00:09:44|19221.71
00:09:45|19223.55
00:09:46|19222.
00:09:48|19222.6
00:09:48|19222.6
00:09:50|19222.72
00:09:51|19221.54
00:09:51|19224.75
00:09:53|19221.51
00:09:54|19223.49
00:09:54|19223.65
00:09:56|19224.49
00:09:57|19224.26
00:09:57|19228.5
00:10:00|19229.26
00:10:00|19227.09
00:10:01|19230.
00:10:02|19230.62
00:10:04|19230.6
00:10:05|19230.85
00:10:06|19229.77
00:10:07|19234.
00:10:09|19233.39
00:10:09|19237.64
00:10:10|19238.87
00:10:11|19237.3
00:10:12|19236.15
00:10:13|19235.1
00:10:14|19234.61
00:10:15|19235.02
00:10:16|19235.18
00:10:17|19236.9
00:10:18|19236.48
00:10:20|19237.17
00:10:21|19236.88
00:10:22|19236.65
00:10:23|19236.3
00:10:24|19244.9
00:10:25|19244.9
00:10:26|19246.77
00:10:27|19246.3
00:10:28|19247.19
00:10:29|19249.
00:10:30|19247.97
00:10:31|19249.86
00:10:32|19248.32
00:10:32|19246.
00:10:35|19251.38
00:10:35|19253.35
00:10:37|19253.62
00:10:38|19255.64
00:10:39|19255.27
00:10:40|19255.36
00:10:41|19250.65
00:10:42|19251.26
00:10:43|19250.65
00:10:45|19251.27
00:10:45|19249.63
00:10:47|19251.52
00:10:47|19254.95
00:10:49|19256.1
00:10:50|19255.5
00:10:51|19255.59
00:10:52|19256.72
00:10:53|19253.1
00:10:54|19251.72
00:10:56|19250.
00:10:56|19251.6
00:10:57|19251.77
00:10:59|19253.17
00:11:00|19253.3
00:11:00|19254.63
00:11:02|19252.69
00:11:04|19250.64
00:11:05|19251.46
00:11:06|19251.28
00:11:07|19246.41
00:11:09|19248.34
00:11:09|19249.95
00:11:10|19247.11
00:11:11|19245.54
00:11:12|19246.58
00:11:14|19245.21
00:11:15|19247.55
00:11:16|19245.58
00:11:17|19248.46
00:11:18|19249.7
00:11:19|19248.98
00:11:20|19249.25
00:11:22|19248.5
00:11:22|19247.36
00:11:23|19248.13
00:11:24|19250.
00:11:25|19247.96
00:11:26|19248.83
00:11:27|19244.97
00:11:28|19245.49
00:11:29|19247.05
00:11:30|19249.08
00:11:31|19249.81
00:11:32|19248.
00:11:33|19248.62
00:11:34|19249.45
00:11:36|19249.75
00:11:36|19247.68
00:11:37|19247.68
00:11:39|19248.77
00:11:40|19248.67
00:11:40|19246.97
00:11:42|19248.51
00:11:43|19247.08
00:11:44|19248.23
00:11:45|19247.06
00:11:46|19248.05
00:11:47|19248.27
00:11:48|19247.5
00:11:49|19252.96
00:11:50|19251.6
00:11:51|19252.59
00:11:52|19252.82
00:11:53|19254.08
00:11:54|19253.64
00:11:55|19254.47
00:11:57|19252.1
00:11:57|19251.04
00:11:59|19251.19
00:11:59|19249.51
00:12:00|19250.16
00:12:02|19250.76
00:12:02|19251.66
00:12:04|19252.31
00:12:06|19257.59
00:12:06|19258.32
00:12:08|19257.51
00:12:09|19268.05
00:12:09|19266.89
00:12:10|19253.14
00:12:12|19256.8
00:12:13|19256.09
00:12:14|19257.25
00:12:15|19260.25
00:12:15|19258.11
00:12:16|19259.61
00:12:18|19257.69
00:12:18|19259.15
00:12:20|19260.97
00:12:21|19259.82
00:12:22|19259.3
00:12:23|19257.76
00:12:24|19255.48
00:12:25|19256.27
00:12:26|19256.52
00:12:27|19256.73
00:12:28|19257.84
00:12:29|19259.12
00:12:30|19258.98
00:12:31|19258.4
00:12:32|19253.97
00:12:33|19255.23
00:12:34|19254.26
00:12:36|19253.37
00:12:36|19252.75
00:12:37|19254.54
00:12:38|19252.74
00:12:40|19259.83
00:12:41|19264.49
00:12:42|19263.3
00:12:42|19263.92
00:12:43|19264.08
00:12:45|19263.7
00:12:46|19262.17
00:12:46|19262.08
00:12:47|19262.04
00:12:49|19265.48
00:12:49|19264.89
00:12:50|19264.95
00:12:51|19264.29
00:12:53|19264.03
00:12:53|19262.8
00:12:55|19263.65
00:12:55|19264.29
00:12:57|19264.71
00:12:58|19263.75
00:13:00|19264.18
00:13:00|19263.62
00:13:01|19263.54
00:13:03|19263.47
00:13:03|19262.15
00:13:05|19256.61
00:13:06|19262.05
00:13:07|19263.92
00:13:08|19263.58
00:13:09|19262.93
00:13:10|19259.5
00:13:11|19259.31
00:13:12|19259.24
00:13:13|19264.36
00:13:14|19262.86
00:13:15|19262.44
00:13:16|19264.24
00:13:17|19264.59
00:13:19|19264.94
00:13:19|19265.42
00:13:20|19264.59
00:13:22|19279.68
00:13:23|19285.79
00:13:24|19288.87
00:13:24|19295.
00:13:26|19294.84
00:13:27|19291.98
00:13:28|19288.6
00:13:29|19279.34
00:13:30|19275.84
00:13:31|19280.22
00:13:32|19278.5
00:13:33|19281.15
00:13:34|19282.94
00:13:35|19282.15
00:13:36|19284.
00:13:37|19287.
00:13:38|19283.09
00:13:39|19287.49
00:13:40|19285.46
00:13:41|19284.02
00:13:42|19287.2
00:13:43|19285.83
00:13:44|19286.57
00:13:45|19285.41
00:13:46|19289.58
00:13:47|19288.69
00:13:48|19289.83
00:13:49|19295.
00:13:50|19293.22
00:13:51|19293.64
00:13:52|19291.28
00:13:54|19293.85
00:13:54|19293.92
00:13:55|19293.5
00:13:57|19295.54
00:13:58|19297.06
00:13:59|19296.14
00:14:00|19295.02
00:14:02|19296.15
00:14:03|19294.82
00:14:03|19293.26
00:14:04|19295.98
00:14:06|19296.26
00:14:07|19302.12
00:14:08|19304.7
00:14:08|19307.36
00:14:10|19305.4
00:14:10|19303.65
00:14:12|19303.39
00:14:12|19304.76
00:14:14|19303.69
00:14:14|19302.08
00:14:16|19304.22
00:14:17|19301.43
00:14:17|19305.1
00:14:19|19301.91
00:14:20|19305.54
00:14:21|19296.66
00:14:22|19299.56
00:14:23|19303.49
00:14:24|19307.62
00:14:26|19312.09
00:14:26|19314.26
00:14:28|19316.57
00:14:29|19327.12
00:14:30|19334.52
00:14:31|19330.23
00:14:32|19325.91
00:14:33|19331.24
00:14:34|19332.4
00:14:35|19327.8
00:14:36|19325.17
00:14:38|19318.92
00:14:38|19328.65
00:14:39|19331.11
00:14:41|19329.29
00:14:41|19325.96
00:14:43|19325.37
00:14:44|19319.58
00:14:45|19322.34
00:14:47|19316.76
00:14:48|19317.81
00:14:49|19316.27
00:14:49|19317.26
00:14:50|19316.3
00:14:52|19317.38
00:14:53|19319.91
00:14:54|19313.69
00:14:55|19314.12
00:14:55|19311.01
00:14:56|19314.77
00:14:58|19317.06
00:14:58|19318.32
00:14:59|19316.07
00:15:00|19316.34
00:15:02|19317.31
00:15:04|19312.81
00:15:05|19309.01
00:15:06|19309.95
00:15:07|19307.37
00:15:09|19305.35
00:15:10|19308.46
00:15:10|19309.9
00:15:12|19307.04
00:15:13|19313.44
00:15:14|19310.82
00:15:15|19315.13
00:15:16|19316.8
00:15:17|19322.49
00:15:18|19321.82
00:15:19|19324.03
00:15:20|19327.49
00:15:21|19323.51
00:15:22|19324.32
00:15:23|19327.99
00:15:24|19328.21
00:15:25|19333.31
00:15:26|19335.77
00:15:27|19333.78
00:15:28|19332.4
00:15:29|19331.1
00:15:31|19332.46
00:15:31|19331.46
00:15:32|19335.71
00:15:33|19333.01
00:15:34|19330.81
00:15:36|19334.1
00:15:37|19334.58
00:15:38|19334.
00:15:38|19332.49
00:15:40|19338.
00:15:40|19337.18
00:15:41|19337.83
00:15:42|19340.17
00:15:43|19340.44
00:15:44|19339.98
00:15:45|19342.6
00:15:46|19349.25
00:15:48|19347.8
00:15:50|19342.99
00:15:51|19341.3
00:15:52|19336.76
00:15:53|19338.43
00:15:54|19335.7
00:15:55|19335.33
00:15:57|19334.74
00:15:57|19337.5
00:15:58|19337.17
00:15:59|19337.79
00:16:01|19333.84
00:16:03|19331.23
00:16:03|19330.74
00:16:04|19329.49
00:16:05|19330.78
00:16:06|19334.19
00:16:07|19332.13
00:16:08|19328.95
00:16:09|19325.91
00:16:11|19326.31
00:16:12|19328.48
00:16:13|19325.29
00:16:14|19327.84
00:16:16|19324.93
00:16:17|19323.59
00:16:18|19323.02
00:16:19|19322.92
00:16:20|19321.99
00:16:21|19320.55
00:16:22|19322.23
00:16:23|19319.4
00:16:24|19318.52
00:16:25|19317.53
00:16:25|19315.17
00:16:27|19316.77
00:16:28|19317.67
00:16:28|19316.
00:16:29|19318.63
00:16:31|19318.7
00:16:31|19318.58
00:16:32|19322.6
00:16:35|19322.86
00:16:36|19328.27
00:16:38|19328.
00:16:39|19328.51
00:16:40|19328.25
00:16:41|19331.34
00:16:42|19333.24
00:16:43|19332.21
00:16:44|19334.
00:16:45|19335.78
00:16:46|19335.45
00:16:48|19342.77
00:16:49|19340.14
00:16:51|19339.
00:16:52|19337.31
00:16:53|19340.96
00:16:55|19342.79
00:16:55|19347.85
00:16:56|19349.23
00:16:57|19345.65
00:16:58|19346.69
00:17:00|19344.02
00:17:01|19345.19
00:17:02|19344.55
00:17:03|19346.83
00:17:04|19350.
00:17:06|19349.69
00:17:06|19345.36
00:17:08|19348.74
00:17:09|19347.94
00:17:10|19349.9
00:17:11|19350.68
00:17:12|19350.77
00:17:13|19351.8
00:17:14|19359.48
00:17:15|19356.73
00:17:17|19354.37
00:17:18|19351.17
00:17:20|19352.
00:17:20|19349.77
00:17:21|19348.5
00:17:22|19350.53
00:17:23|19351.29
00:17:24|19350.95
00:17:25|19343.22
00:17:26|19337.33
00:17:27|19337.33
00:17:28|19338.69
00:17:29|19338.47
00:17:30|19339.5
00:17:31|19340.29
00:17:32|19341.75
00:17:33|19341.9
00:17:35|19338.9
00:17:35|19336.63
00:17:37|19337.85
00:17:38|19339.96
00:17:39|19338.48
00:17:39|19339.67
00:17:41|19342.96
00:17:42|19345.84
00:17:42|19343.55
00:17:44|19344.13
00:17:45|19342.98
00:17:47|19346.4
00:17:47|19345.12
00:17:48|19344.87
00:17:50|19349.
00:17:51|19346.45
00:17:52|19345.96
00:17:54|19348.15
00:17:54|19347.97
00:17:55|19346.66
00:17:57|19346.12
00:17:58|19346.05
00:17:59|19344.51
00:18:00|19344.23
00:18:01|19341.28
00:18:02|19344.92
00:18:03|19340.15
00:18:03|19336.
00:18:05|19337.53
00:18:07|19338.64
00:18:07|19340.41
00:18:08|19336.44
00:18:09|19340.
00:18:10|19337.77
00:18:12|19336.99
00:18:12|19337.24
00:18:14|19343.52
00:18:15|19344.86
00:18:16|19343.06
00:18:17|19344.73
00:18:18|19346.
00:18:19|19346.57
00:18:19|19346.77
00:18:21|19353.25
00:18:21|19354.1
00:18:22|19355.04
00:18:24|19354.8
00:18:25|19355.67
00:18:26|19355.49
00:18:27|19352.82
00:18:28|19350.33
00:18:28|19347.25
00:18:29|19346.55
00:18:31|19348.89
00:18:32|19347.32
00:18:32|19348.78
00:18:34|19347.06
00:18:34|19345.58
00:18:36|19347.28
00:18:37|19344.23
00:18:38|19345.81
00:18:38|19344.02
00:18:40|19345.15
00:18:41|19343.19
00:18:41|19344.54
00:18:43|19342.19
00:18:44|19340.
00:18:45|19338.17
00:18:46|19336.2
00:18:46|19335.4
00:18:48|19338.27
00:18:49|19335.87
00:18:50|19333.8
00:18:51|19333.13
00:18:52|19335.
00:18:53|19334.62
00:18:53|19332.43
00:18:54|19330.83
00:18:56|19331.25
00:18:57|19332.62
00:18:57|19337.17
00:18:58|19336.69
00:19:00|19338.14
00:19:01|19336.19
00:19:02|19336.38
00:19:03|19337.03
00:19:05|19341.99
00:19:06|19342.26
00:19:07|19341.58
00:19:08|19342.13
00:19:09|19340.34
00:19:10|19341.9
00:19:11|19338.52
00:19:12|19340.66
00:19:13|19340.37
00:19:13|19338.11
00:19:15|19332.61
00:19:16|19334.18
00:19:17|19330.08
00:19:18|19329.45
00:19:19|19328.83
00:19:20|19327.65
00:19:21|19327.3
00:19:21|19329.37
00:19:23|19327.77
00:19:24|19325.08
00:19:25|19324.55
00:19:25|19325.77
00:19:26|19331.5
00:19:28|19334.43
00:19:29|19333.52
00:19:30|19338.55
00:19:30|19337.56
00:19:31|19337.18
00:19:32|19337.73
00:19:33|19338.05
00:19:35|19343.71
00:19:35|19341.78
00:19:37|19342.38
00:19:37|19339.56
00:19:39|19343.
00:19:40|19342.01
00:19:41|19344.46
00:19:42|19342.99
00:19:43|19345.53
00:19:43|19345.2
00:19:45|19342.31
00:19:45|19344.17
00:19:47|19347.36
00:19:47|19345.72
00:19:49|19348.19
00:19:50|19350.1
00:19:51|19350.31
00:19:52|19350.84
00:19:53|19351.04
00:19:55|19354.29
00:19:55|19353.91
00:19:56|19355.67
00:19:57|19355.54
00:19:58|19355.71
00:19:59|19355.78
00:20:00|19355.33
00:20:01|19354.51
00:20:03|19350.51
00:20:05|19348.77
00:20:05|19350.72
00:20:06|19351.36
00:20:07|19346.71
00:20:09|19347.04
00:20:10|19346.18
00:20:11|19346.22
00:20:12|19347.59
00:20:13|19349.2
00:20:14|19349.4
00:20:15|19346.7
00:20:16|19347.29
00:20:17|19348.77
00:20:18|19350.59
00:20:19|19350.65
00:20:20|19351.72
00:20:21|19350.34
00:20:22|19348.
00:20:23|19349.47
00:20:24|19349.14
00:20:25|19350.98
00:20:25|19349.15
00:20:27|19350.51
00:20:29|19348.19
00:20:29|19350.9
00:20:30|19347.02
00:20:31|19344.61
00:20:32|19345.87
00:20:33|19346.9
00:20:34|19345.28
00:20:35|19345.15
00:20:36|19348.
00:20:38|19345.5
00:20:39|19344.84
00:20:40|19345.09
00:20:41|19346.51
00:20:42|19344.78
00:20:42|19341.55
00:20:45|19339.21
00:20:45|19338.
00:20:46|19338.74
00:20:47|19340.76
00:20:48|19341.22
00:20:49|19338.12
00:20:50|19338.47
00:20:51|19338.57
00:20:52|19342.96
00:20:53|19342.27
00:20:54|19341.84
00:20:55|19341.11
00:20:57|19344.88
00:20:58|19344.61
00:20:59|19345.17
00:21:00|19344.61
00:21:01|19351.67
00:21:02|19346.63
00:21:03|19345.16
00:21:05|19344.55
00:21:06|19340.51
00:21:07|19342.17
00:21:08|19337.92
00:21:09|19344.
00:21:11|19345.
00:21:11|19343.61
00:21:12|19342.36
00:21:14|19341.62
00:21:14|19341.24
00:21:16|19339.52
00:21:16|19339.43
00:21:17|19339.5
00:21:18|19338.34
00:21:20|19337.89
00:21:20|19338.44
00:21:22|19336.95
00:21:22|19335.79
00:21:23|19335.58
00:21:24|19333.7
00:21:25|19329.38
00:21:26|19327.83
00:21:28|19324.51
00:21:29|19326.2
00:21:29|19328.16
00:21:30|19329.28
00:21:31|19329.64
00:21:33|19326.62
00:21:33|19323.47
00:21:34|19323.98
00:21:35|19322.45
00:21:36|19322.82
00:21:37|19321.48
00:21:38|19321.1
00:21:40|19324.
00:21:41|19318.65
00:21:41|19326.94
00:21:43|19327.29
00:21:43|19326.29
00:21:44|19326.31
00:21:45|19326.31
00:21:46|19326.
00:21:48|19327.32
00:21:49|19328.43
00:21:50|19323.98
00:21:52|19323.
00:21:52|19322.03
00:21:54|19322.15
00:21:55|19323.99
00:21:55|19323.68
00:21:56|19324.87
00:21:58|19325.61
00:21:59|19326.76
00:21:59|19325.49
00:22:00|19326.3
00:22:02|19326.
00:22:02|19325.63
00:22:04|19327.71
00:22:05|19329.
00:22:07|19328.5
00:22:08|19325.68
00:22:09|19326.27
00:22:10|19326.9
00:22:11|19326.64
00:22:12|19327.01
00:22:13|19326.26
00:22:14|19325.02
00:22:15|19327.32
00:22:17|19323.65
00:22:17|19322.83
00:22:19|19324.48
00:22:19|19323.94
00:22:21|19322.53
00:22:23|19321.05
00:22:24|19319.21
00:22:24|19319.53
00:22:26|19320.8
00:22:26|19321.01
00:22:28|19321.
00:22:28|19319.21
00:22:29|19319.22
00:22:31|19320.55
00:22:32|19319.11
00:22:33|19318.78
00:22:35|19315.
00:22:35|19316.38
00:22:36|19314.02
00:22:38|19313.73
00:22:39|19314.44
00:22:40|19310.76
00:22:41|19307.34
00:22:42|19304.06
00:22:42|19303.24
00:22:43|19298.75
00:22:44|19292.61
00:22:45|19289.71
00:22:46|19292.8
00:22:47|19294.24
00:22:49|19293.36
00:22:49|19292.11
00:22:51|19289.2
00:22:51|19289.84
00:22:53|19288.
00:22:53|19288.09
00:22:54|19292.45
00:22:56|19287.75
00:22:56|19282.35
00:22:57|19280.54
00:22:59|19277.91
00:23:00|19278.01
00:23:01|19276.52
00:23:02|19274.76
00:23:03|19272.19
00:23:04|19273.
00:23:05|19272.7
00:23:07|19272.97
00:23:08|19279.84
00:23:09|19280.3
00:23:11|19274.07
00:23:12|19270.42
00:23:12|19269.68
00:23:13|19268.35
00:23:15|19267.02
00:23:15|19270.1
00:23:17|19268.45
00:23:17|19270.3
00:23:18|19273.85
00:23:19|19275.62
00:23:20|19278.91
00:23:22|19271.14
00:23:22|19274.33
00:23:23|19276.6
00:23:25|19281.02
00:23:25|19279.82
00:23:26|19280.6
00:23:27|19284.25
00:23:29|19283.5
00:23:30|19284.34
00:23:31|19281.36
00:23:32|19281.3
00:23:34|19280.72
00:23:34|19281.11
00:23:36|19283.29
00:23:37|19282.11
00:23:38|19284.94
00:23:39|19282.56
00:23:40|19281.65
00:23:41|19280.26
00:23:42|19280.26
00:23:43|19284.01
00:23:44|19284.1
00:23:45|19284.9
00:23:46|19282.11
00:23:47|19284.23
00:23:48|19279.39
00:23:49|19278.76
00:23:50|19276.67
00:23:51|19278.23
00:23:52|19277.
00:23:53|19276.27
00:23:54|19278.76
00:23:55|19276.45
00:23:56|19273.51
00:23:57|19274.28
00:23:58|19273.18
00:23:59|19272.8
00:24:00|19274.4
00:24:01|19275.95
00:24:02|19277.33
00:24:03|19273.63
00:24:04|19273.63
00:24:06|19272.43
00:24:07|19273.08
00:24:09|19274.28
00:24:09|19277.31
00:24:11|19280.18
00:24:11|19281.27
00:24:13|19282.68
00:24:14|19283.11
00:24:15|19281.53
00:24:15|19283.22
00:24:17|19284.38
00:24:18|19285.28
00:24:19|19281.32
00:24:20|19282.46
00:24:21|19281.64
00:24:22|19284.05
00:24:23|19283.65
00:24:24|19285.14
00:24:25|19286.26
00:24:26|19284.7
00:24:27|19284.53
00:24:28|19285.17
00:24:29|19286.88
00:24:30|19287.16
00:24:31|19284.42
00:24:32|19288.
00:24:33|19290.02
00:24:34|19291.66
00:24:35|19290.29
00:24:36|19290.23
00:24:37|19288.67
00:24:38|19286.79
00:24:39|19284.19
00:24:40|19287.17
00:24:41|19285.47
00:24:42|19284.6
00:24:43|19285.72
00:24:44|19283.
00:24:46|19282.69
00:24:47|19282.61
00:24:47|19281.
00:24:49|19282.52
00:24:49|19283.35
00:24:51|19281.97
00:24:51|19281.93
00:24:52|19279.31
00:24:53|19277.51
00:24:54|19281.
00:24:56|19282.93
00:24:56|19286.08
00:24:58|19289.86
00:24:58|19289.7
00:25:00|19286.21
00:25:00|19286.4
00:25:02|19272.31
00:25:03|19277.63
00:25:04|19277.61
00:25:05|19273.
00:25:06|19274.33
00:25:08|19271.3
00:25:08|19271.72
00:25:10|19274.02
00:25:11|19271.51
00:25:12|19268.86
00:25:14|19274.27
00:25:15|19273.78
00:25:16|19265.71
00:25:16|19269.48
00:25:18|19273.71
00:25:19|19273.
00:25:20|19274.66
00:25:21|19272.96
00:25:22|19274.91
00:25:23|19273.37
00:25:24|19272.29
00:25:25|19271.75
00:25:26|19271.55
00:25:27|19272.54
00:25:28|19271.58
00:25:29|19273.51
00:25:30|19274.8
00:25:31|19275.95
00:25:32|19274.07
00:25:33|19275.82
00:25:34|19274.63
00:25:35|19272.94
00:25:36|19275.62
00:25:37|19274.71
00:25:38|19271.91
00:25:39|19271.48
00:25:40|19270.81
00:25:41|19272.83
00:25:42|19271.91
00:25:43|19272.8
00:25:44|19273.44
00:25:45|19272.59
00:25:46|19274.
00:25:47|19273.19
00:25:48|19271.35
00:25:49|19271.
00:25:50|19269.44
00:25:51|19270.39
00:25:52|19269.46
00:25:53|19268.82
00:25:54|19263.15
00:25:55|19262.83
00:25:56|19265.88
00:25:57|19269.43
00:25:58|19270.46
00:25:59|19271.38
00:26:00|19269.31
00:26:01|19269.08
00:26:02|19268.49
00:26:03|19269.94
00:26:05|19268.67
00:26:05|19268.67
00:26:07|19269.69
00:26:09|19269.19
00:26:09|19267.07
00:26:10|19267.69
00:26:11|19268.97
00:26:12|19271.3
00:26:13|19268.09
00:26:15|19269.3
00:26:16|19271.31
00:26:16|19268.3
00:26:18|19269.68
00:26:19|19267.25
00:26:20|19266.21
00:26:21|19264.67
00:26:22|19267.07
00:26:23|19262.46
00:26:24|19265.57
00:26:25|19264.48
00:26:26|19263.33
00:26:28|19262.76
00:26:28|19261.42
00:26:29|19261.43
00:26:30|19263.52
00:26:31|19263.15
00:26:32|19262.
00:26:33|19261.8
00:26:34|19261.54
00:26:35|19260.67
00:26:36|19259.
00:26:37|19260.54
00:26:39|19259.96
00:26:41|19261.4
00:26:41|19261.28
00:26:42|19261.96
00:26:43|19262.98
00:26:45|19270.37
00:26:45|19269.5
00:26:47|19270.17
00:26:47|19273.22
00:26:49|19271.64
00:26:50|19270.85
00:26:50|19270.27
00:26:51|19271.55
00:26:53|19273.23
00:26:54|19273.3
00:26:55|19276.35
00:26:57|19277.09
00:26:57|19275.44
00:26:58|19276.51
00:27:00|19274.76
00:27:02|19272.97
00:27:02|19270.71
00:27:04|19272.09
00:27:05|19273.17
00:27:07|19272.12
00:27:07|19273.32
00:27:08|19271.71
00:27:09|19274.36
00:27:10|19274.67
00:27:12|19273.11
00:27:14|19271.72
00:27:14|19271.72
00:27:15|19272.11
00:27:16|19271.51
00:27:17|19267.94
00:27:19|19269.74
00:27:20|19269.4
00:27:20|19273.19
00:27:22|19280.13
00:27:22|19279.01
00:27:24|19281.51
00:27:26|19284.14
00:27:26|19283.88
00:27:27|19284.91
00:27:28|19284.09
00:27:29|19284.83
00:27:30|19283.58
00:27:31|19276.33
00:27:32|19279.16
00:27:33|19279.39
00:27:34|19281.88
00:27:35|19280.92
00:27:36|19283.08
00:27:37|19283.12
00:27:38|19283.06
00:27:39|19280.81
00:27:40|19282.36
00:27:41|19285.47
00:27:42|19289.32
00:27:43|19287.46
00:27:45|19286.94
00:27:45|19288.86
00:27:48|19287.59
00:27:48|19288.19
00:27:49|19286.36
00:27:50|19287.22
00:27:51|19287.96
00:27:52|19287.13
00:27:53|19288.2
00:27:54|19288.65
00:27:56|19290.79
00:27:56|19290.91
00:27:58|19288.2
00:28:00|19292.63
00:28:00|19292.37
00:28:01|19293.74
00:28:02|19296.
00:28:04|19295.98
00:28:04|19295.21
00:28:07|19298.2
00:28:07|19297.44
00:28:08|19297.76
00:28:09|19296.56
00:28:10|19294.09
00:28:11|19296.64
00:28:12|19293.43
00:28:13|19294.25
00:28:14|19295.69
00:28:15|19293.25
00:28:16|19294.71
00:28:17|19293.73
00:28:18|19291.82
00:28:19|19293.64
00:28:20|19294.57
00:28:21|19291.31
00:28:23|19292.6
00:28:23|19292.6
00:28:24|19292.82
00:28:25|19290.4
00:28:26|19286.81
00:28:27|19287.25
00:28:28|19285.76
00:28:29|19286.63
00:28:30|19286.
00:28:31|19284.39
00:28:32|19285.76
00:28:33|19286.12
00:28:34|19286.22
00:28:35|19283.64
00:28:36|19284.
00:28:37|19284.58
00:28:38|19282.99
00:28:39|19282.59
00:28:40|19282.59
00:28:41|19281.18
00:28:42|19281.17
00:28:43|19281.95
00:28:44|19282.58
00:28:46|19284.01
00:28:46|19282.37
00:28:49|19283.27
00:28:49|19284.68
00:28:51|19284.87
00:28:52|19285.
00:28:53|19284.71
00:28:55|19283.41
00:28:55|19284.56
00:28:57|19284.07
00:28:58|19281.59
00:28:59|19281.73
00:29:00|19281.74
00:29:01|19283.81
00:29:02|19282.54
00:29:03|19281.03
00:29:04|19281.39
00:29:05|19281.65
00:29:07|19281.07
00:29:07|19280.7
00:29:08|19279.15
00:29:10|19281.68
00:29:11|19280.25
00:29:12|19280.17
00:29:13|19281.
00:29:14|19280.
00:29:15|19279.18
00:29:16|19281.45
00:29:17|19282.35
00:29:18|19281.48
00:29:19|19281.51
00:29:21|19282.54
00:29:21|19283.64
00:29:22|19283.97
00:29:23|19285.46
00:29:24|19285.41
00:29:25|19286.21
00:29:27|19286.29
00:29:27|19284.67
00:29:28|19284.5
00:29:29|19285.28
00:29:31|19284.9
00:29:31|19286.38
00:29:33|19287.35
00:29:34|19286.17
00:29:34|19287.43
00:29:35|19288.7
00:29:36|19289.34
00:29:38|19288.66
00:29:38|19289.23
00:29:39|19289.88
00:29:41|19290.69
00:29:42|19291.82
00:29:43|19291.65
00:29:44|19292.65
00:29:45|19292.65
00:29:46|19292.43
00:29:47|19291.3
00:29:48|19291.11
00:29:49|19290.87
00:29:50|19291.09
00:29:51|19293.93
00:29:52|19291.86
00:29:53|19290.02
00:29:54|19291.21
00:29:55|19291.22
00:29:56|19289.54
00:29:58|19291.8
00:29:59|19290.99
00:30:00|19290.49
00:30:00|19291.21
00:30:02|19290.93
00:30:03|19294.5
00:30:05|19295.71
00:30:06|19296.06
00:30:07|19295.32
00:30:08|19295.76
00:30:09|19295.65
00:30:10|19296.55
00:30:12|19292.22
00:30:13|19291.74
00:30:13|19289.96
00:30:14|19291.85
00:30:16|19292.15
00:30:17|19295.76
00:30:18|19295.92
00:30:19|19293.49
00:30:20|19294.29
00:30:21|19294.93
00:30:22|19293.92
00:30:23|19295.2
00:30:24|19296.01
00:30:25|19296.59
00:30:26|19296.46
00:30:27|19295.35
00:30:28|19297.91
00:30:29|19301.07
00:30:30|19305.11
00:30:31|19307.45
00:30:32|19306.96
00:30:33|19306.81
00:30:34|19306.91
00:30:35|19305.52
00:30:36|19304.25
00:30:37|19306.61
00:30:38|19306.19
00:30:39|19305.5
00:30:40|19305.49
00:30:41|19306.31
00:30:42|19303.9
00:30:43|19310.06
00:30:44|19311.76
00:30:45|19312.34
00:30:46|19312.26
00:30:47|19312.2
00:30:48|19314.2
00:30:50|19314.48
00:30:50|19316.02
00:30:51|19317.57
00:30:52|19315.35
00:30:54|19315.69
00:30:55|19315.54
00:30:56|19316.11
00:30:57|19317.22
00:30:58|19316.07
00:31:00|19315.51
00:31:00|19317.44
00:31:01|19315.9
00:31:02|19315.55
00:31:04|19313.95
00:31:05|19318.8
00:31:06|19316.41
00:31:08|19318.65
00:31:08|19316.13
00:31:10|19316.9
00:31:10|19315.87
00:31:11|19315.18
00:31:12|19314.08
00:31:14|19313.16
00:31:14|19313.48
00:31:16|19310.01
00:31:17|19310.25
00:31:17|19309.38
00:31:18|19308.92
00:31:19|19310.96
00:31:20|19311.63
00:31:21|19311.66
00:31:23|19316.21
00:31:24|19317.11
00:31:25|19317.17
00:31:27|19311.77
00:31:27|19311.24
00:31:28|19313.46
00:31:30|19312.52
00:31:31|19312.68
00:31:31|19312.53
00:31:32|19311.24
00:31:33|19310.99
00:31:35|19309.5
00:31:36|19310.63
00:31:38|19311.57
00:31:39|19311.06
00:31:40|19312.01
00:31:41|19312.33
00:31:41|19311.14
00:31:42|19311.44
00:31:44|19312.99
00:31:45|19311.58
00:31:46|19311.65
00:31:47|19314.34
00:31:49|19314.24
00:31:50|19313.89
00:31:52|19317.72
00:31:53|19316.85
00:31:54|19317.49
00:31:55|19316.09
00:31:57|19317.22
00:31:59|19318.89
00:31:59|19317.18
00:32:01|19318.81
00:32:03|19321.95
00:32:03|19321.53
00:32:05|19323.56
00:32:07|19321.9
00:32:07|19322.18
00:32:08|19322.2
00:32:10|19322.11
00:32:11|19321.32
00:32:11|19318.48
00:32:13|19319.61
00:32:14|19320.99
00:32:15|19323.71
00:32:16|19321.08
00:32:17|19321.37
00:32:19|19318.06
00:32:19|19321.
00:32:20|19321.43
00:32:21|19320.21
00:32:22|19321.47
00:32:23|19319.4
00:32:24|19320.12
00:32:25|19319.65
00:32:26|19319.29
00:32:27|19319.89
00:32:28|19321.36
00:32:29|19323.59
00:32:30|19322.
00:32:31|19323.03
00:32:33|19324.84
00:32:34|19325.21
00:32:34|19327.32
00:32:35|19326.84
00:32:36|19326.54
00:32:37|19326.94
00:32:39|19325.99
00:32:40|19324.98
00:32:41|19327.53
00:32:41|19326.45
00:32:43|19327.91
00:32:43|19327.5
00:32:45|19327.3
00:32:46|19328.27
00:32:48|19327.61
00:32:48|19324.29
00:32:49|19326.77
00:32:50|19325.04
00:32:51|19319.5
00:32:52|19318.39
00:32:54|19318.06
00:32:55|19318.81
00:32:57|19316.69
00:32:58|19314.26
00:32:59|19316.05
00:33:00|19315.92
00:33:01|19313.58
00:33:03|19307.93
00:33:04|19304.88
00:33:05|19302.01
00:33:06|19303.31
00:33:07|19297.67
00:33:08|19297.48
00:33:09|19297.42
00:33:10|19299.8
00:33:11|19298.73
00:33:12|19297.04
00:33:13|19293.84
00:33:14|19291.27
00:33:15|19293.61
00:33:17|19296.77
00:33:17|19299.01
00:33:19|19297.85
00:33:20|19292.43
00:33:21|19292.48
00:33:23|19294.53
00:33:23|19292.66
00:33:24|19292.9
00:33:25|19291.91
00:33:26|19290.71
00:33:27|19289.
00:33:28|19284.73
00:33:29|19285.34
00:33:30|19283.68
00:33:31|19283.61
00:33:32|19281.69
00:33:33|19281.04
00:33:34|19281.69
00:33:35|19281.82
00:33:36|19280.99
00:33:37|19280.31
00:33:38|19279.83
00:33:39|19278.59
00:33:41|19275.53
00:33:41|19272.85
00:33:42|19273.06
00:33:43|19271.7
00:33:44|19272.16
00:33:45|19273.11
00:33:46|19272.67
00:33:47|19268.47
00:33:48|19269.95
00:33:49|19271.9
00:33:50|19274.73
00:33:51|19276.82
00:33:53|19274.9
00:33:55|19275.36
00:33:55|19275.03
00:33:56|19274.27
00:33:57|19274.16
00:33:59|19273.29
00:34:00|19267.76
00:34:01|19266.07
00:34:02|19264.46
00:34:03|19265.02
00:34:05|19266.52
00:34:05|19265.31
00:34:07|19269.57
00:34:07|19271.46
00:34:08|19272.68
00:34:09|19271.95
00:34:10|19272.95
00:34:11|19271.32
00:34:12|19273.27
00:34:13|19273.39
00:34:14|19271.42
00:34:15|19272.28
00:34:16|19270.8
00:34:17|19269.29
00:34:18|19272.75
00:34:19|19271.71
00:34:20|19272.78
00:34:21|19274.87
00:34:22|19276.53
00:34:23|19277.52
00:34:24|19276.67
00:34:25|19279.48
00:34:26|19278.89
00:34:27|19280.26
00:34:28|19280.26
00:34:29|19279.1
00:34:30|19277.92
00:34:31|19277.92
00:34:32|19277.43
00:34:33|19277.12
00:34:34|19277.
00:34:35|19277.39
00:34:36|19277.42
00:34:38|19275.1
00:34:38|19275.76
00:34:39|19276.93
00:34:40|19277.99
00:34:42|19276.55
00:34:42|19277.64
00:34:44|19276.55
00:34:44|19275.93
00:34:45|19277.62
00:34:47|19277.62
00:34:47|19274.95
00:34:48|19272.96
00:34:49|19271.76
00:34:51|19270.14
00:34:53|19268.
00:34:54|19268.59
00:34:55|19266.54
00:34:56|19266.7
00:34:58|19265.26
00:34:58|19265.87
00:35:00|19265.34
00:35:02|19265.64
00:35:03|19266.34
00:35:04|19265.21
00:35:04|19265.46
00:35:06|19267.45
00:35:08|19267.42
00:35:09|19266.51
00:35:11|19266.64
00:35:12|19266.06
00:35:13|19265.33
00:35:13|19264.
00:35:14|19263.54
00:35:15|19265.68
00:35:16|19264.49
00:35:17|19265.64
00:35:19|19267.17
00:35:19|19268.3
00:35:20|19271.2
00:35:21|19270.18
00:35:22|19269.94
00:35:24|19268.98
00:35:25|19267.89
00:35:26|19269.39
00:35:26|19269.76
00:35:27|19270.97
00:35:29|19269.
00:35:30|19269.84
00:35:31|19270.44
00:35:32|19270.
00:35:33|19270.26
00:35:34|19272.78
00:35:35|19274.51
00:35:36|19275.03
00:35:37|19274.9
00:35:38|19272.88
00:35:39|19270.49
00:35:40|19270.72
00:35:41|19270.72
00:35:42|19270.76
00:35:43|19271.55
00:35:44|19274.63
00:35:45|19274.33
00:35:46|19275.05
00:35:47|19273.37
00:35:48|19274.42
00:35:49|19275.56
00:35:50|19274.94
00:35:52|19275.14
00:35:52|19274.29
00:35:54|19274.04
00:35:55|19271.51
00:35:56|19270.8
00:35:58|19270.51
00:35:59|19273.98
00:35:59|19275.35
00:36:01|19273.4
00:36:02|19276.59
00:36:04|19278.63
00:36:04|19278.92
00:36:05|19278.95
00:36:07|19279.7
00:36:07|19277.55
00:36:08|19277.32
00:36:09|19274.85
00:36:11|19276.17
00:36:12|19276.06
00:36:12|19273.76
00:36:13|19272.02
00:36:15|19269.97
00:36:15|19266.18
00:36:16|19268.33
00:36:17|19270.23
00:36:19|19270.64
00:36:20|19271.37
00:36:21|19269.41
00:36:22|19270.21
00:36:22|19270.68
00:36:24|19267.77
00:36:24|19269.08
00:36:26|19267.
00:36:26|19266.04
00:36:27|19267.09
00:36:29|19264.54
00:36:29|19264.6
00:36:31|19266.47
00:36:31|19267.98
00:36:32|19267.62
00:36:34|19268.52
00:36:34|19269.72
00:36:36|19268.08
00:36:36|19268.52
00:36:37|19271.57
00:36:38|19270.72
00:36:40|19269.64
00:36:41|19270.35
00:36:42|19269.84
00:36:43|19268.48
00:36:44|19268.04
00:36:45|19270.47
00:36:46|19269.8
00:36:47|19268.53
00:36:48|19268.28
00:36:49|19268.41
00:36:50|19268.36
00:36:51|19268.11
00:36:52|19269.13
00:36:54|19265.08
00:36:54|19267.5
00:36:56|19270.75
00:36:57|19271.77
00:36:58|19274.13
00:36:59|19273.65
00:37:00|19272.91
00:37:01|19274.1
00:37:02|19275.45
00:37:03|19276.2
00:37:04|19271.77
00:37:05|19274.48
00:37:06|19275.3
00:37:08|19282.75
00:37:08|19283.5
00:37:09|19283.61
00:37:11|19287.31
00:37:11|19283.53
00:37:12|19282.
00:37:14|19282.2
00:37:14|19281.71
00:37:15|19278.53
00:37:16|19281.52
00:37:18|19283.22
00:37:18|19283.51
00:37:19|19285.29
00:37:20|19284.46
00:37:21|19287.61
00:37:22|19286.92
00:37:23|19287.28
00:37:25|19286.85
00:37:25|19287.75
00:37:28|19287.8
00:37:28|19289.3
00:37:29|19287.13
00:37:31|19289.69
00:37:32|19284.
00:37:32|19284.62
00:37:34|19282.51
00:37:35|19282.98
00:37:35|19282.91
00:37:37|19285.17
00:37:37|19284.21
00:37:39|19285.93
00:37:40|19284.19
00:37:41|19282.59
00:37:42|19282.52
00:37:42|19282.09
00:37:43|19279.89
00:37:45|19280.01
00:37:46|19278.55
00:37:47|19279.53
00:37:48|19277.79
00:37:48|19279.34
00:37:50|19279.61
00:37:50|19280.76
00:37:52|19280.89
00:37:53|19281.62
00:37:53|19282.33
00:37:54|19282.88
00:37:56|19282.56
00:37:57|19278.5
00:37:58|19275.29
00:37:58|19276.52
00:37:59|19276.19
00:38:00|19274.93
00:38:02|19276.34
00:38:02|19274.99
00:38:05|19273.51
00:38:05|19273.73
00:38:06|19273.8
00:38:07|19273.31
00:38:09|19275.27
00:38:10|19273.85
00:38:11|19274.12
00:38:11|19273.
00:38:13|19271.32
00:38:15|19271.61
00:38:16|19273.81
00:38:16|19274.44
00:38:18|19275.59
00:38:19|19274.3
00:38:19|19274.36
00:38:21|19279.89
00:38:22|19280.24
00:38:23|19285.48
00:38:24|19288.61
00:38:25|19286.91
00:38:25|19287.55
00:38:27|19288.7
00:38:28|19289.92
00:38:29|19296.5
00:38:29|19296.25
00:38:31|19294.26
00:38:32|19291.86
00:38:33|19290.16
00:38:34|19291.73
00:38:34|19292.2
00:38:36|19290.57
00:38:36|19292.02
00:38:37|19292.16
00:38:38|19289.47
00:38:39|19290.06
00:38:41|19288.32
00:38:43|19289.31
00:38:43|19289.46
00:38:44|19287.7
00:38:45|19290.36
00:38:46|19289.43
00:38:47|19288.96
00:38:48|19285.85
00:38:49|19286.83
00:38:50|19286.
00:38:51|19286.77
00:38:52|19287.94
00:38:53|19288.46
00:38:54|19288.5
00:38:56|19288.9
00:38:58|19288.57
00:38:58|19289.04
00:38:59|19287.7
00:39:00|19285.95
00:39:01|19284.89
00:39:03|19285.07
00:39:04|19285.75
00:39:05|19281.65
00:39:06|19279.61
00:39:07|19279.2
00:39:08|19280.85
00:39:09|19280.62
00:39:10|19280.8
00:39:11|19276.81
00:39:12|19276.8
00:39:13|19277.45
00:39:14|19278.01
00:39:15|19277.54
00:39:17|19278.08
00:39:17|19278.91
00:39:18|19278.31
00:39:20|19278.39
00:39:21|19278.09
00:39:22|19276.87
00:39:23|19272.49
00:39:24|19273.06
00:39:25|19274.92
00:39:26|19274.58
00:39:27|19274.02
00:39:28|19276.36
00:39:29|19276.49
00:39:30|19276.3
00:39:31|19276.32
00:39:32|19277.64
00:39:33|19277.73
00:39:34|19277.
00:39:35|19278.2
00:39:36|19276.54
00:39:37|19274.01
00:39:38|19276.62
00:39:39|19274.85
00:39:40|19276.2
00:39:41|19275.83
00:39:42|19274.61
00:39:43|19275.12
00:39:44|19276.86
00:39:45|19277.07
00:39:46|19275.38
00:39:47|19276.58
00:39:49|19276.4
00:39:50|19276.31
00:39:50|19279.09
00:39:51|19278.08
00:39:52|19278.09
00:39:53|19278.02
00:39:54|19276.14
00:39:56|19283.51
00:39:58|19281.18
00:39:59|19280.91
00:40:00|19282.45
00:40:01|19282.52
00:40:03|19283.6
00:40:04|19283.78
00:40:05|19283.75
00:40:05|19283.58
00:40:06|19284.23
00:40:07|19283.95
00:40:08|19284.25
00:40:10|19281.69
00:40:11|19282.9
00:40:13|19282.4
00:40:13|19282.55
00:40:14|19282.73
00:40:16|19282.27
00:40:18|19282.95
00:40:18|19282.11
00:40:20|19271.57
00:40:21|19271.88
00:40:22|19271.18
00:40:23|19273.66
00:40:24|19273.32
00:40:25|19273.7
00:40:26|19274.2
00:40:27|19273.97
00:40:28|19273.85
00:40:29|19273.73
00:40:31|19271.9
00:40:31|19270.46
00:40:33|19271.22
00:40:33|19272.7
00:40:34|19271.73
00:40:36|19270.64
00:40:36|19271.12
00:40:38|19272.24
00:40:39|19272.92
00:40:39|19273.44
00:40:40|19273.78
00:40:41|19274.75
00:40:42|19274.03
00:40:44|19275.48
00:40:44|19276.35
00:40:45|19274.79
00:40:46|19272.77
00:40:47|19273.59
00:40:48|19273.88
00:40:49|19273.73
00:40:50|19276.39
00:40:52|19276.89
00:40:53|19277.12
00:40:53|19273.81
00:40:55|19275.3
00:40:56|19274.93
00:40:56|19274.26
00:40:58|19274.48
00:40:59|19273.69
00:41:01|19274.76
00:41:02|19275.26
00:41:03|19276.36
00:41:04|19277.16
00:41:05|19279.72
00:41:07|19279.17
00:41:08|19279.9
00:41:08|19277.31
00:41:10|19277.05
00:41:11|19277.11
00:41:13|19277.5
00:41:13|19276.88
00:41:14|19277.42
00:41:15|19277.41
00:41:17|19277.97
00:41:18|19275.5
00:41:19|19275.86
00:41:20|19274.31
00:41:21|19274.62
00:41:22|19274.87
00:41:23|19274.15
00:41:24|19274.06
00:41:25|19272.79
00:41:26|19270.88
00:41:27|19272.81
00:41:28|19276.47
00:41:29|19276.64
00:41:30|19267.71
00:41:31|19268.96
00:41:32|19267.38
00:41:33|19267.19
00:41:34|19265.62
00:41:35|19265.19
00:41:36|19267.27
00:41:37|19266.42
00:41:38|19267.15
00:41:39|19266.41
00:41:41|19265.36
00:41:42|19267.96
00:41:42|19265.77
00:41:44|19266.86
00:41:45|19266.14
00:41:47|19268.5
00:41:48|19269.09
00:41:48|19268.63
00:41:50|19267.39
00:41:51|19266.23
00:41:51|19266.72
00:41:53|19267.1
00:41:54|19267.96
00:41:54|19267.67
00:41:55|19267.86
00:41:56|19269.26
00:41:57|19269.29
00:41:59|19268.1
00:42:00|19268.22
00:42:01|19267.17
00:42:03|19268.05
00:42:03|19266.9
00:42:04|19267.35
00:42:05|19267.21
00:42:06|19267.2
00:42:07|19266.44
00:42:09|19267.88
00:42:10|19269.42
00:42:11|19268.64
00:42:12|19269.04
00:42:14|19268.1
00:42:14|19269.07
00:42:15|19269.23
00:42:16|19270.19
00:42:17|19269.41
00:42:19|19270.1
00:42:20|19271.13
00:42:21|19270.07
00:42:22|19270.66
00:42:23|19268.8
00:42:23|19269.2
00:42:25|19271.01
00:42:26|19272.01
00:42:27|19274.46
00:42:28|19274.39
00:42:28|19274.54
00:42:29|19275.68
00:42:31|19276.73
00:42:32|19275.79
00:42:34|19276.53
00:42:34|19276.52
00:42:35|19277.05
00:42:36|19277.55
00:42:37|19277.75
00:42:38|19276.66
00:42:39|19275.28
00:42:40|19277.01
00:42:41|19276.92
00:42:42|19275.76
00:42:43|19274.75
00:42:44|19274.92
00:42:46|19274.22
00:42:46|19275.06
00:42:47|19275.16
00:42:49|19276.03
00:42:50|19277.25
00:42:51|19277.61
00:42:52|19276.43
00:42:53|19276.44
00:42:53|19276.39
00:42:54|19276.15
00:42:55|19277.53
00:42:56|19275.08
00:42:58|19274.93
00:42:58|19277.41
00:43:01|19280.17
00:43:02|19280.28
00:43:04|19281.21
00:43:04|19280.2
00:43:05|19281.21
00:43:06|19281.14
00:43:08|19280.83
00:43:09|19283.26
00:43:09|19283.4
00:43:11|19281.55
00:43:12|19280.18
00:43:13|19281.82
00:43:13|19280.74
00:43:14|19281.46
00:43:17|19282.41
00:43:17|19281.13
00:43:18|19282.23
00:43:19|19283.43
00:43:20|19283.44
00:43:21|19281.88
00:43:22|19282.67
00:43:23|19283.
00:43:24|19282.84
00:43:25|19283.38
00:43:26|19284.94
00:43:27|19280.15
00:43:28|19279.53
00:43:29|19278.01
00:43:30|19278.13
00:43:31|19278.12
00:43:32|19277.22
00:43:33|19280.34
00:43:34|19280.24
00:43:35|19279.97
00:43:36|19281.77
00:43:38|19281.12
00:43:39|19280.95
00:43:40|19281.56
00:43:41|19281.78
00:43:42|19281.4
00:43:42|19281.84
00:43:43|19283.84
00:43:44|19283.48
00:43:46|19285.5
00:43:46|19285.97
00:43:48|19283.55
00:43:48|19281.21
00:43:50|19281.23
00:43:51|19281.
00:43:52|19281.88
00:43:53|19281.53
00:43:53|19282.35
00:43:55|19282.29
00:43:57|19285.59
00:43:57|19285.64
00:43:58|19285.76
00:43:59|19290.5
00:44:00|19291.34
00:44:02|19293.91
00:44:02|19293.85
00:44:04|19291.62
00:44:06|19291.62
00:44:06|19292.74
00:44:07|19290.68
00:44:08|19288.73
00:44:10|19288.52
00:44:11|19288.89
00:44:12|19290.34
00:44:12|19288.89
00:44:13|19290.31
00:44:15|19289.44
00:44:16|19290.22
00:44:17|19290.44
00:44:17|19291.81
00:44:18|19292.5
00:44:21|19289.91
00:44:21|19289.22
00:44:22|19290.71
00:44:24|19290.17
00:44:25|19292.32
00:44:25|19291.97
00:44:26|19291.65
00:44:28|19291.49
00:44:28|19291.66
00:44:29|19290.82
00:44:30|19290.
00:44:32|19289.35
00:44:33|19289.35
00:44:35|19290.12
00:44:35|19289.92
00:44:37|19290.61
00:44:38|19292.35
00:44:40|19293.58
00:44:41|19293.09
00:44:42|19299.38
00:44:42|19299.44
00:44:43|19299.
00:44:44|19301.02
00:44:46|19298.46
00:44:47|19300.32
00:44:48|19301.06
00:44:49|19300.54
00:44:50|19298.12
00:44:51|19298.42
00:44:52|19298.9
00:44:53|19298.
00:44:54|19298.23
00:44:55|19297.44
00:44:56|19298.11
00:44:57|19299.7
00:44:58|19298.25
00:44:59|19298.51
00:45:00|19298.4
00:45:01|19298.74
00:45:02|19295.78
00:45:04|19296.06
00:45:06|19294.12
00:45:06|19295.74
00:45:07|19297.38
00:45:09|19297.58
00:45:11|19297.52
00:45:11|19297.79
00:45:13|19288.02
00:45:14|19286.
00:45:15|19287.25
00:45:16|19286.95
00:45:17|19286.98
00:45:18|19289.
00:45:20|19292.69
00:45:20|19293.3
00:45:21|19291.71
00:45:22|19292.35
00:45:23|19292.49
00:45:25|19296.21
00:45:26|19295.77
00:45:27|19297.17
00:45:28|19295.85
00:45:30|19295.08
00:45:31|19295.24
00:45:32|19296.61
00:45:33|19298.33
00:45:34|19301.44
00:45:35|19305.41
00:45:36|19304.6
00:45:37|19303.39
00:45:38|19312.13
00:45:39|19313.47
00:45:40|19314.87
00:45:41|19311.71
00:45:42|19313.64
00:45:43|19312.5
00:45:45|19313.17
00:45:45|19313.19
00:45:46|19315.64
00:45:47|19313.8
00:45:48|19314.62
00:45:50|19317.55
00:45:50|19317.81
00:45:52|19318.86
00:45:52|19317.48
00:45:53|19318.4
00:45:55|19319.15
00:45:56|19317.47
00:45:57|19313.
00:45:58|19314.56
00:45:59|19313.97
00:46:00|19313.91
00:46:01|19314.88
00:46:02|19318.
00:46:03|19320.06
00:46:05|19313.01
00:46:06|19313.67
00:46:07|19312.
00:46:08|19312.19
00:46:10|19314.9
00:46:11|19315.85
00:46:12|19317.
00:46:13|19318.75
00:46:14|19316.82
00:46:15|19318.85
00:46:17|19326.86
00:46:18|19328.66
00:46:18|19329.36
00:46:20|19331.
00:46:21|19330.15
00:46:22|19330.89
00:46:24|19330.1
00:46:24|19330.88
00:46:25|19330.37
00:46:26|19329.81
00:46:28|19329.75
00:46:28|19327.97
00:46:29|19328.98
00:46:30|19328.73
00:46:32|19328.85
00:46:33|19328.36
00:46:33|19329.08
00:46:34|19326.01
00:46:36|19328.1
00:46:36|19326.86
00:46:37|19327.03
00:46:38|19327.04
00:46:40|19325.76
00:46:41|19323.36
00:46:42|19324.52
00:46:43|19325.97
00:46:44|19323.59
00:46:45|19322.9
00:46:46|19324.7
00:46:47|19326.54
00:46:48|19327.44
00:46:49|19329.3
00:46:50|19329.27
00:46:51|19329.13
00:46:52|19328.81
00:46:53|19328.03
00:46:54|19329.26
00:46:55|19329.59
00:46:56|19327.82
00:46:57|19329.19
00:46:58|19329.74
00:46:59|19330.04
00:47:00|19331.45
00:47:01|19331.92
00:47:02|19332.9
00:47:03|19333.22
00:47:04|19332.87
00:47:06|19336.84
00:47:06|19337.62
00:47:08|19342.43
00:47:08|19343.53
00:47:09|19344.93
00:47:11|19342.21
00:47:11|19337.61
00:47:12|19341.53
00:47:14|19344.31
00:47:15|19345.98
00:47:16|19345.07
00:47:17|19350.41
00:47:19|19347.46
00:47:19|19343.76
00:47:20|19342.54
00:47:21|19341.46
00:47:23|19349.88
00:47:24|19354.29
00:47:24|19361.75
00:47:25|19362.82
00:47:26|19359.59
00:47:27|19358.35
00:47:28|19358.5
00:47:29|19353.12
00:47:31|19355.34
00:47:31|19353.43
00:47:32|19353.
00:47:33|19361.73
00:47:35|19358.
00:47:36|19357.92
00:47:37|19352.34
00:47:38|19353.53
00:47:39|19353.87
00:47:40|19357.
00:47:41|19355.96
00:47:42|19354.65
00:47:43|19353.75
00:47:44|19354.29
00:47:45|19349.88
00:47:46|19353.11
00:47:47|19349.88
00:47:48|19351.11
00:47:49|19347.28
00:47:50|19349.77
00:47:51|19348.12
00:47:52|19350.37
00:47:53|19348.99
00:47:54|19350.57
00:47:55|19352.94
00:47:56|19352.5
00:47:57|19349.17
00:47:58|19347.98
00:47:59|19348.79
00:48:00|19347.43
00:48:01|19354.01
00:48:02|19353.54
00:48:03|19354.06
00:48:04|19355.95
00:48:05|19355.27
00:48:06|19353.3
00:48:07|19355.52
00:48:09|19354.73
00:48:10|19353.46
00:48:10|19352.45
00:48:11|19352.54
00:48:12|19356.6
00:48:14|19351.85
00:48:15|19355.
00:48:15|19353.98
00:48:16|19354.11
00:48:17|19352.2
00:48:19|19353.03
00:48:20|19351.88
00:48:20|19349.08
00:48:22|19348.46
00:48:22|19348.92
00:48:23|19347.92
00:48:25|19345.38
00:48:26|19346.06
00:48:27|19340.97
00:48:28|19338.
00:48:28|19334.28
00:48:30|19335.39
00:48:31|19335.58
00:48:32|19336.93
00:48:33|19337.47
00:48:35|19338.06
00:48:36|19337.37
00:48:37|19337.62
00:48:39|19334.98
00:48:40|19333.73
00:48:41|19334.91
00:48:42|19335.85
00:48:42|19335.45
00:48:44|19335.14
00:48:44|19335.01
00:48:46|19336.02
00:48:47|19335.64
00:48:47|19333.12
00:48:48|19334.62
00:48:50|19338.3
00:48:51|19339.39
00:48:52|19339.1
00:48:53|19337.95
00:48:54|19337.6
00:48:55|19335.96
00:48:56|19336.22
00:48:57|19338.09
00:48:58|19338.84
00:48:59|19337.49
00:49:00|19338.19
00:49:01|19340.99
00:49:02|19339.03
00:49:03|19342.82
00:49:04|19340.83
00:49:05|19340.47
00:49:06|19339.47
00:49:07|19343.
00:49:09|19341.22
00:49:10|19341.77
00:49:11|19339.34
00:49:12|19339.99
00:49:13|19338.1
00:49:14|19337.
00:49:15|19347.14
00:49:16|19345.34
00:49:17|19342.29
00:49:19|19337.65
00:49:20|19338.19
00:49:21|19338.7
00:49:22|19337.88
00:49:23|19340.82
00:49:24|19342.05
00:49:24|19342.13
00:49:25|19342.19
00:49:27|19345.14
00:49:27|19343.78
00:49:29|19343.07
00:49:30|19343.17
00:49:30|19345.74
00:49:32|19343.47
00:49:33|19346.54
00:49:34|19345.18
00:49:35|19345.2
00:49:36|19345.94
00:49:37|19347.87
00:49:38|19345.23
00:49:40|19345.05
00:49:40|19346.89
00:49:41|19348.34
00:49:43|19348.95
00:49:44|19347.83
00:49:46|19348.56
00:49:47|19353.46
00:49:47|19351.68
00:49:48|19351.43
00:49:50|19350.87
00:49:50|19350.65
00:49:51|19350.47
00:49:52|19350.54
00:49:54|19351.83
00:49:54|19352.05
00:49:56|19352.41
00:49:57|19352.7
00:49:58|19350.02
00:49:59|19354.05
00:50:00|19352.86
00:50:01|19349.37
00:50:02|19345.41
00:50:02|19345.01
00:50:04|19347.22
00:50:04|19346.61
00:50:06|19345.53
00:50:08|19347.79
00:50:09|19348.54
00:50:10|19347.75
00:50:10|19348.16
00:50:12|19350.62
00:50:13|19351.12
00:50:14|19348.26
00:50:15|19348.14
00:50:16|19347.48
00:50:17|19349.91
00:50:18|19347.29
00:50:19|19347.92
00:50:20|19347.07
00:50:21|19346.62
00:50:22|19345.
00:50:23|19346.06
00:50:24|19346.06
00:50:25|19346.96
00:50:26|19347.43
00:50:27|19347.49
00:50:28|19346.06
00:50:29|19348.57
00:50:30|19347.3
00:50:32|19346.66
00:50:32|19347.05
00:50:34|19345.16
00:50:36|19343.41
00:50:36|19342.49
00:50:37|19342.82
00:50:38|19342.61
00:50:39|19342.79
00:50:40|19343.39
00:50:42|19343.39
00:50:42|19341.92
00:50:43|19343.96
00:50:44|19343.75
00:50:45|19342.47
00:50:46|19344.55
00:50:47|19341.62
00:50:48|19345.23
00:50:51|19344.33
00:50:51|19341.96
00:50:52|19341.82
00:50:53|19341.11
00:50:54|19344.11
00:50:56|19344.77
00:50:57|19343.46
00:50:58|19342.4
00:50:59|19344.01
00:51:00|19344.66
00:51:01|19343.15
00:51:01|19343.66
00:51:03|19345.06
00:51:04|19344.16
00:51:06|19344.69
00:51:06|19346.02
00:51:07|19350.36
00:51:08|19351.95
00:51:09|19358.5
00:51:10|19360.17
00:51:12|19359.58
00:51:13|19360.16
00:51:13|19360.72
00:51:14|19361.05
00:51:15|19360.49
00:51:16|19365.89
00:51:17|19367.78
00:51:20|19369.44
00:51:20|19366.22
00:51:21|19364.07
00:51:23|19366.89
00:51:23|19366.72
00:51:24|19366.88
00:51:25|19366.63
00:51:26|19367.14
00:51:27|19367.77
00:51:28|19365.58
00:51:30|19366.69
00:51:30|19365.39
00:51:32|19366.92
00:51:33|19367.25
00:51:34|19364.35
00:51:36|19362.96
00:51:37|19360.16
00:51:38|19361.27
00:51:39|19362.44
00:51:40|19361.26
00:51:41|19363.1
00:51:42|19363.41
00:51:43|19362.
00:51:44|19361.37
00:51:45|19361.99
00:51:46|19362.24
00:51:47|19362.54
00:51:48|19359.94
00:51:49|19359.03
00:51:51|19358.
00:51:51|19355.82
00:51:52|19355.31
00:51:53|19358.95
00:51:54|19358.51
00:51:55|19359.83
00:51:56|19358.31
00:51:57|19358.86
00:51:58|19359.43
00:51:59|19359.72
00:52:00|19359.74
00:52:01|19361.94
00:52:03|19361.11
00:52:05|19361.48
00:52:06|19359.44
00:52:07|19358.56
00:52:08|19356.22
00:52:09|19355.8
00:52:10|19354.14
00:52:11|19355.93
00:52:13|19354.2
00:52:14|19353.11
00:52:15|19352.
00:52:15|19352.54
00:52:17|19355.17
00:52:18|19351.77
00:52:19|19352.85
00:52:20|19352.02
00:52:21|19351.59
00:52:22|19345.78
00:52:23|19346.45
00:52:24|19347.18
00:52:25|19351.58
00:52:26|19351.03
00:52:27|19349.56
00:52:28|19351.8
00:52:29|19354.15
00:52:30|19355.49
00:52:31|19354.25
00:52:32|19355.82
00:52:33|19354.65
00:52:34|19353.99
00:52:35|19353.49
00:52:36|19352.1
00:52:37|19351.99
00:52:38|19351.32
00:52:39|19351.72
00:52:40|19351.73
00:52:41|19350.42
00:52:42|19352.59
00:52:43|19353.14
00:52:44|19352.65
00:52:46|19352.48
00:52:47|19345.21
00:52:48|19345.01
00:52:50|19346.15
00:52:50|19344.93
00:52:52|19345.56
00:52:53|19343.54
00:52:54|19345.24
00:52:55|19344.62
00:52:56|19343.7
00:52:57|19344.28
00:52:58|19343.4
00:52:59|19343.16
00:53:00|19343.48
00:53:01|19341.25
00:53:02|19340.31
00:53:04|19342.41
00:53:05|19342.23
00:53:06|19342.04
00:53:07|19342.48
00:53:08|19341.53
00:53:09|19343.86
00:53:11|19341.76
00:53:12|19343.46
00:53:12|19341.24
00:53:13|19340.25
00:53:15|19340.91
00:53:15|19340.78
00:53:16|19340.74
00:53:17|19339.03
00:53:18|19337.21
00:53:20|19336.97
00:53:20|19338.08
00:53:22|19338.66
00:53:23|19340.67
00:53:24|19343.
00:53:24|19340.49
00:53:25|19339.88
00:53:26|19338.05
00:53:28|19338.51
00:53:29|19339.44
00:53:30|19339.44
00:53:31|19338.9
00:53:32|19341.99
00:53:33|19341.88
00:53:34|19343.45
00:53:35|19342.6
00:53:36|19341.63
00:53:37|19341.3
00:53:38|19340.68
00:53:39|19339.77
00:53:40|19340.29
00:53:41|19339.89
00:53:42|19338.35
00:53:43|19334.58
00:53:44|19330.9
00:53:45|19329.01
00:53:47|19331.59
00:53:48|19329.8
00:53:49|19331.04
00:53:49|19329.38
00:53:50|19329.58
00:53:51|19328.64
00:53:53|19329.01
00:53:54|19328.99
00:53:55|19328.35
00:53:56|19326.92
00:53:57|19320.
00:53:58|19321.44
00:53:59|19326.95
00:54:00|19323.65
00:54:01|19325.31
00:54:03|19328.18
00:54:04|19327.82
00:54:04|19325.56
00:54:06|19326.85
00:54:06|19327.16
00:54:08|19327.33
00:54:09|19327.49
00:54:10|19326.19
00:54:11|19327.33
00:54:12|19326.05
00:54:13|19327.22
00:54:14|19325.03
00:54:15|19325.21
00:54:16|19325.79
00:54:17|19326.78
00:54:18|19328.51
00:54:19|19328.76
00:54:20|19328.59
00:54:21|19324.01
00:54:22|19328.
00:54:23|19327.92
00:54:24|19328.18
00:54:26|19325.01
00:54:26|19326.11
00:54:27|19324.81
00:54:29|19324.91
00:54:30|19323.99
00:54:31|19322.95
00:54:31|19323.42
00:54:32|19323.89
00:54:33|19323.72
00:54:35|19323.99
00:54:35|19323.96
00:54:37|19323.74
00:54:38|19322.
00:54:39|19323.11
00:54:41|19323.29
00:54:42|19323.11
00:54:43|19324.11
00:54:44|19321.69
00:54:45|19324.1
00:54:47|19323.5
00:54:47|19322.12
00:54:49|19324.92
00:54:49|19326.35
00:54:51|19326.87
00:54:51|19326.75
00:54:53|19326.77
00:54:54|19333.
00:54:55|19334.25
00:54:56|19334.23
00:54:57|19334.31
00:54:58|19334.44
00:54:59|19337.19
00:55:00|19336.01
00:55:01|19332.
00:55:03|19331.88
00:55:03|19334.02
00:55:05|19336.24
00:55:06|19336.04
00:55:06|19336.22
00:55:08|19333.19
00:55:08|19334.4
00:55:09|19335.49
00:55:10|19336.16
00:55:13|19342.45
00:55:13|19338.44
00:55:14|19339.12
00:55:15|19342.32
00:55:16|19340.92
00:55:18|19340.83
00:55:18|19342.58
00:55:20|19341.99
00:55:21|19343.37
00:55:23|19345.16
00:55:23|19347.28
00:55:24|19343.09
00:55:25|19345.46
00:55:26|19344.97
00:55:27|19345.25
00:55:28|19347.72
00:55:29|19346.23
00:55:30|19346.86
00:55:31|19347.98
00:55:32|19348.7
00:55:33|19350.82
00:55:34|19347.87
00:55:35|19347.63
00:55:36|19348.21
00:55:37|19346.62
00:55:38|19347.01
00:55:39|19345.82
00:55:40|19344.26
00:55:41|19342.11
00:55:42|19341.63
00:55:43|19341.8
00:55:44|19343.03
00:55:45|19343.64
00:55:47|19345.55
00:55:48|19345.45
00:55:48|19346.82
00:55:50|19346.29
00:55:51|19347.3
00:55:51|19347.02
00:55:54|19347.26
00:55:54|19347.61
00:55:55|19346.27
00:55:56|19345.88
00:55:58|19345.39
00:55:59|19344.84
00:56:00|19342.21
00:56:02|19343.53
00:56:02|19342.3
00:56:03|19342.73
00:56:04|19345.59
00:56:05|19346.2
00:56:06|19342.5
00:56:07|19340.36
00:56:08|19338.84
00:56:09|19339.98
00:56:10|19342.25
00:56:12|19339.94
00:56:12|19339.74
00:56:14|19339.83
00:56:15|19338.84
00:56:16|19336.51
00:56:16|19337.83
00:56:17|19337.14
00:56:18|19337.29
00:56:20|19338.51
00:56:21|19337.89
00:56:22|19337.72
00:56:24|19338.3
00:56:24|19339.81
00:56:25|19339.85
00:56:26|19341.12
00:56:27|19341.61
00:56:28|19340.89
00:56:29|19341.81
00:56:30|19342.15
00:56:32|19342.87
00:56:33|19343.5
00:56:34|19340.26
00:56:34|19341.67
00:56:36|19338.66
00:56:36|19338.01
00:56:38|19338.61
00:56:38|19337.85
00:56:39|19338.14
00:56:41|19336.29
00:56:41|19339.42
00:56:42|19337.48
00:56:44|19338.41
00:56:44|19334.51
00:56:46|19336.88
00:56:46|19337.56
00:56:47|19338.34
00:56:49|19338.58
00:56:50|19337.78
00:56:50|19337.9
00:56:51|19337.06
00:56:53|19338.77
00:56:54|19337.94
00:56:56|19335.74
00:56:56|19335.57
00:56:57|19335.92
00:56:58|19334.8
00:56:59|19337.48
00:57:00|19338.08
00:57:01|19338.92
00:57:02|19338.03
00:57:03|19338.28
00:57:04|19341.92
00:57:05|19338.89
00:57:07|19338.07
00:57:09|19338.32
00:57:09|19337.98
00:57:10|19337.14
00:57:11|19336.78
00:57:12|19334.63
00:57:13|19335.14
00:57:14|19335.88
00:57:15|19332.36
00:57:16|19334.1
00:57:17|19336.42
00:57:18|19332.91
00:57:19|19333.73
00:57:20|19334.09
00:57:21|19333.
00:57:22|19334.29
00:57:23|19333.49
00:57:24|19333.72
00:57:25|19334.5
00:57:27|19334.65
00:57:27|19333.46
00:57:28|19333.32
00:57:30|19326.76
00:57:30|19329.47
00:57:31|19328.74
00:57:33|19329.6
00:57:34|19330.52
00:57:34|19331.75
00:57:36|19330.
00:57:36|19330.7
00:57:38|19332.14
00:57:39|19332.26
00:57:40|19333.21
00:57:41|19332.85
00:57:41|19330.96
00:57:43|19330.59
00:57:44|19330.55
00:57:45|19329.99
00:57:45|19329.08
00:57:47|19329.73
00:57:47|19329.57
00:57:50|19327.39
00:57:50|19326.73
00:57:51|19327.05
00:57:52|19328.46
00:57:53|19329.75
00:57:54|19328.82
00:57:55|19329.2
00:57:56|19327.93
00:57:57|19327.87
00:57:58|19327.27
00:57:59|19326.59
00:58:00|19327.27
00:58:01|19328.19
00:58:03|19330.1
00:58:03|19329.45
00:58:05|19329.64
00:58:06|19330.04
00:58:07|19328.44
00:58:08|19328.15
00:58:09|19328.38
00:58:11|19326.89
00:58:11|19328.48
00:58:12|19327.26
00:58:13|19323.5
00:58:14|19322.33
00:58:15|19322.57
00:58:16|19321.66
00:58:18|19321.11
00:58:19|19323.18
00:58:20|19325.02
00:58:22|19324.04
00:58:22|19324.68
00:58:23|19327.03
00:58:24|19327.41
00:58:25|19328.16
00:58:26|19328.95
00:58:27|19329.84
00:58:28|19331.87
00:58:29|19330.81
00:58:30|19331.47
00:58:31|19330.32
00:58:32|19330.15
00:58:34|19331.01
00:58:35|19331.13
00:58:35|19330.44
00:58:38|19331.25
00:58:39|19331.
00:58:40|19331.45
00:58:40|19330.73
00:58:41|19331.31
00:58:43|19330.92
00:58:44|19330.87
00:58:45|19329.61
00:58:46|19329.94
00:58:47|19329.8
00:58:47|19331.36
00:58:49|19330.94
00:58:50|19335.42
00:58:52|19337.69
00:58:53|19338.18
00:58:54|19337.11
00:58:55|19339.11
00:58:56|19338.14
00:58:57|19338.76
00:58:58|19340.
00:58:59|19344.27
00:59:01|19345.73
00:59:01|19345.35
00:59:02|19346.03
00:59:03|19345.56
00:59:05|19345.84
00:59:06|19348.98
00:59:06|19347.21
00:59:07|19347.04
00:59:08|19347.87
00:59:10|19345.59
00:59:11|19345.91
00:59:12|19345.16
00:59:13|19342.31
00:59:15|19343.06
00:59:15|19345.5
00:59:17|19344.09
00:59:17|19343.82
00:59:19|19343.57
00:59:20|19345.16
00:59:20|19346.95
00:59:22|19345.19
00:59:23|19343.51
00:59:24|19344.38
00:59:25|19345.31
00:59:26|19343.15
00:59:27|19339.35
00:59:28|19339.15
00:59:29|19341.1
00:59:29|19339.44
00:59:30|19340.36
00:59:31|19341.61
00:59:33|19342.23
00:59:35|19341.84
00:59:35|19342.77
00:59:36|19340.95
00:59:37|19341.83
00:59:39|19343.4
00:59:39|19342.86
00:59:40|19342.88
00:59:42|19343.21
00:59:42|19344.63
00:59:43|19344.9
00:59:45|19344.37
00:59:46|19344.88
00:59:46|19344.15
00:59:48|19346.07
00:59:48|19345.41
00:59:50|19344.63
00:59:52|19344.23
00:59:53|19344.77
00:59:53|19344.79
00:59:55|19344.55
00:59:56|19347.06
00:59:57|19344.33
00:59:58|19346.19
00:59:59|19345.38
00:59:59|19345.02
01:00:01|19344.41
01:00:02|19342.63
01:00:02|19345.65
01:00:04|19348.12
01:00:06|19357.37
01:00:06|19356.02
01:00:08|19350.12
01:00:09|19353.13
01:00:11|19353.92
01:00:12|19354.75
01:00:12|19356.86
01:00:14|19355.06
01:00:15|19356.19
01:00:16|19358.41
01:00:17|19358.03
01:00:18|19357.12
01:00:19|19358.2
01:00:20|19360.1
01:00:21|19356.5
01:00:22|19358.69
01:00:24|19357.22
01:00:25|19356.83
01:00:26|19356.62
01:00:26|19358.04
01:00:27|19358.97
01:00:28|19356.86
01:00:29|19357.17
01:00:31|19357.19
01:00:32|19357.93
01:00:33|19361.92
01:00:34|19356.6
01:00:35|19356.07
01:00:37|19353.81
01:00:37|19354.
01:00:38|19353.83
01:00:39|19354.5
01:00:41|19354.68
01:00:41|19354.87
01:00:43|19350.26
01:00:43|19349.19
01:00:44|19350.05
01:00:45|19345.79
01:00:46|19346.32
01:00:47|19348.61
01:00:48|19348.74
01:00:50|19347.78
01:00:50|19348.81
01:00:52|19352.72
01:00:53|19351.95
01:00:55|19352.85
01:00:55|19353.94
01:00:57|19355.94
01:00:58|19354.71
01:00:59|19355.17
01:01:01|19357.01
01:01:02|19356.33
01:01:03|19355.18
01:01:03|19353.99
01:01:05|19353.2
01:01:07|19351.75
01:01:07|19350.99
01:01:08|19348.62
01:01:09|19349.22
01:01:10|19349.82
01:01:11|19350.87
01:01:12|19349.8
01:01:13|19348.48
01:01:14|19348.31
01:01:16|19346.92
01:01:16|19343.17
01:01:17|19341.88
01:01:18|19343.16
01:01:19|19342.07
01:01:20|19342.33
01:01:21|19342.28
01:01:22|19342.89
01:01:23|19343.35
01:01:25|19341.75
01:01:26|19345.24
01:01:27|19345.1
01:01:27|19347.56
01:01:29|19346.57
01:01:29|19347.15
01:01:31|19345.64
01:01:32|19345.59
01:01:33|19344.62
01:01:34|19344.64
01:01:35|19342.48
01:01:36|19342.92
01:01:37|19342.71
01:01:38|19345.2
01:01:39|19345.34
01:01:40|19344.83
01:01:41|19345.12
01:01:42|19346.6
01:01:43|19345.42
01:01:44|19344.45
01:01:45|19339.86
01:01:46|19338.62
01:01:47|19338.77
01:01:48|19337.11
01:01:49|19336.93
01:01:50|19344.87
01:01:51|19345.55
01:01:52|19350.35
01:01:53|19346.44
01:01:55|19343.65
01:01:56|19343.07
01:01:57|19344.99
01:01:59|19344.45
01:01:59|19346.61
01:02:00|19346.1
01:02:02|19344.16
01:02:03|19341.94
01:02:04|19341.52
01:02:06|19342.11
01:02:07|19342.82
01:02:08|19343.72
01:02:09|19344.3
01:02:10|19345.98
01:02:12|19344.1
01:02:12|19344.48
01:02:13|19345.12
01:02:15|19347.
01:02:16|19349.31
01:02:17|19348.57
01:02:19|19345.13
01:02:19|19345.74
01:02:20|19347.25
01:02:21|19347.14
01:02:22|19345.91
01:02:23|19347.18
01:02:25|19346.93
01:02:26|19346.46
01:02:27|19348.28
01:02:27|19348.24
01:02:28|19348.67
01:02:30|19349.16
01:02:31|19347.69
01:02:33|19347.34
01:02:33|19350.11
01:02:34|19348.14
01:02:35|19346.96
01:02:36|19347.92
01:02:37|19347.88
01:02:38|19346.33
01:02:39|19349.53
01:02:40|19348.05
01:02:41|19346.65
01:02:42|19347.07
01:02:43|19348.23
01:02:44|19348.24
01:02:45|19347.3
01:02:46|19346.86
01:02:47|19346.04
01:02:48|19347.51
01:02:49|19358.52
01:02:50|19362.66
01:02:51|19361.48
01:02:52|19357.1
01:02:54|19360.22
01:02:55|19359.84
01:02:55|19362.42
01:02:57|19365.92
01:02:58|19366.24
01:02:58|19365.12
01:03:00|19365.9
01:03:01|19365.95
01:03:03|19366.71
01:03:03|19363.22
01:03:05|19365.62
01:03:06|19365.15
01:03:07|19364.74
01:03:08|19365.19
01:03:09|19367.68
01:03:10|19365.9
01:03:11|19365.95
01:03:12|19367.94
01:03:13|19365.59
01:03:14|19366.47
01:03:15|19367.86
01:03:17|19368.8
01:03:18|19370.63
01:03:18|19370.14
01:03:19|19370.28
01:03:21|19370.58
01:03:21|19370.03
01:03:23|19366.67
01:03:24|19367.85
01:03:24|19368.05
01:03:25|19364.
01:03:27|19364.73
01:03:27|19367.58
01:03:28|19369.
01:03:29|19370.2
01:03:31|19368.4
01:03:31|19369.19
01:03:32|19364.95
01:03:33|19366.88
01:03:35|19365.53
01:03:35|19365.57
01:03:36|19363.62
01:03:38|19362.29
01:03:39|19361.
01:03:40|19360.01
01:03:42|19357.5
01:03:43|19357.1
01:03:44|19358.44
01:03:45|19360.11
01:03:46|19359.73
01:03:47|19359.93
01:03:48|19360.69
01:03:49|19359.42
01:03:50|19359.
01:03:51|19363.52
01:03:52|19366.12
01:03:53|19366.32
01:03:54|19365.67
01:03:55|19365.4
01:03:56|19366.59
01:03:57|19371.93
01:03:58|19370.31
01:03:59|19371.56
01:04:00|19371.77
01:04:01|19370.12
01:04:02|19373.59
01:04:03|19373.94
01:04:05|19372.79
01:04:06|19372.79
01:04:06|19374.34
01:04:07|19375.18
01:04:08|19374.64
01:04:09|19371.76
01:04:10|19371.99
01:04:12|19372.23
01:04:12|19373.32
01:04:13|19375.
01:04:15|19373.49
01:04:16|19373.96
01:04:27|19372.08
01:04:28|19367.44
01:04:29|19368.71
01:04:30|19371.64
01:04:31|19369.92
01:04:32|19371.39
01:04:33|19371.51
01:04:35|19371.4
01:04:35|19371.23
01:04:37|19372.
01:04:38|19370.1
01:04:39|19370.25
01:04:40|19369.26
01:04:41|19368.41
01:04:42|19368.28
01:04:43|19368.04
01:04:44|19369.2
01:04:45|19370.81
01:04:46|19370.07
01:04:47|19370.77
01:04:48|19368.56
01:04:49|19369.06
01:04:50|19369.41
01:04:51|19367.15
01:04:52|19367.49
01:04:53|19366.43
01:04:54|19369.45
01:04:55|19368.64
01:04:56|19368.67
01:04:58|19371.19
01:04:59|19370.15
01:05:01|19368.68
01:05:02|19370.37
01:05:04|19371.36
01:05:05|19373.12
01:05:06|19371.34
01:05:07|19372.2
01:05:09|19368.41
01:05:11|19368.55
01:05:11|19368.5
01:05:12|19368.6
01:05:14|19367.67
01:05:15|19365.11
01:05:16|19364.62
01:05:17|19364.09
01:05:18|19364.47
01:05:19|19364.82
01:05:20|19364.09
01:05:21|19365.14
01:05:22|19365.15
01:05:23|19365.07
01:05:24|19366.
01:05:25|19368.08
01:05:26|19367.07
01:05:27|19367.11
01:05:28|19370.92
01:05:29|19371.39
01:05:30|19372.35
01:05:32|19370.44
01:05:33|19370.91
01:05:33|19371.86
01:05:34|19372.33
01:05:36|19368.31
01:05:37|19368.04
01:05:37|19365.89
01:05:38|19366.58
01:05:39|19367.55
01:05:40|19365.55
01:05:41|19364.68
01:05:42|19367.12
01:05:43|19366.84
01:05:44|19367.6
01:05:45|19367.81
01:05:47|19368.08
01:05:48|19368.33
01:05:48|19367.78
01:05:49|19368.25
01:05:50|19366.44
01:05:51|19367.54
01:05:52|19367.
01:05:53|19367.94
01:05:54|19369.73
01:05:56|19369.6
01:05:57|19373.81
01:05:58|19371.09
01:06:00|19373.27
01:06:00|19373.91
01:06:01|19374.56
01:06:02|19374.68
01:06:04|19375.14
01:06:05|19375.86
01:06:05|19374.65
01:06:07|19377.15
01:06:08|19383.87
01:06:09|19381.73
01:06:09|19380.11
01:06:10|19379.39
01:06:11|19393.57
01:06:12|19388.92
01:06:13|19388.53
01:06:14|19386.92
01:06:16|19382.03
01:06:17|19381.93
01:06:18|19385.7
01:06:19|19385.31
01:06:20|19386.47
01:06:22|19390.58
01:06:23|19390.36
01:06:24|19388.
01:06:25|19386.28
01:06:25|19387.
01:06:27|19386.17
01:06:28|19385.17
01:06:29|19386.89
01:06:30|19385.9
01:06:31|19387.22
01:06:32|19386.77
01:06:33|19387.5
01:06:34|19387.42
01:06:35|19387.58
01:06:36|19387.68
01:06:37|19387.06
01:06:39|19385.77
01:06:39|19384.68
01:06:41|19384.72
01:06:41|19385.16
01:06:42|19386.
01:06:44|19385.61
01:06:46|19385.42
01:06:46|19386.15
01:06:47|19383.89
01:06:48|19384.9
01:06:49|19383.34
01:06:50|19387.17
01:06:51|19387.68
01:06:52|19387.08
01:06:53|19390.44
01:06:54|19389.7
01:06:55|19387.39
01:06:57|19388.74
01:06:57|19389.18
01:06:58|19387.54
01:07:00|19390.56
01:07:00|19388.72
01:07:03|19390.88
01:07:03|19390.37
01:07:05|19388.37
01:07:05|19389.53
01:07:07|19387.53
01:07:08|19387.01
01:07:09|19388.97
01:07:09|19387.89
01:07:12|19390.29
01:07:12|19390.54
01:07:13|19393.25
01:07:14|19393.6
01:07:15|19393.44
01:07:16|19394.65
01:07:17|19392.69
01:07:18|19392.46
01:07:19|19391.02
01:07:20|19391.64
01:07:22|19391.11
01:07:22|19392.91
01:07:23|19393.73
01:07:25|19394.26
01:07:26|19393.57
01:07:27|19393.27
01:07:29|19397.98
01:07:29|19397.98
01:07:30|19398.17
01:07:32|19397.32
01:07:33|19398.17
01:07:34|19396.03
01:07:35|19398.19
01:07:36|19399.98
01:07:37|19399.09
01:07:38|19401.
01:07:39|19400.7
01:07:40|19398.8
01:07:41|19400.37
01:07:42|19400.35
01:07:43|19401.3
01:07:45|19402.65
01:07:46|19402.07
01:07:47|19411.23
01:07:48|19405.06
01:07:48|19404.84
01:07:50|19409.89
01:07:50|19408.95
01:07:52|19409.45
01:07:53|19413.3
01:07:53|19411.48
01:07:55|19413.51
01:07:55|19420.01
01:07:57|19420.05
01:07:58|19420.25
01:07:59|19422.38
01:08:01|19420.
01:08:01|19422.17
01:08:02|19422.99
01:08:04|19419.6
01:08:06|19424.89
01:08:07|19421.24
01:08:07|19419.22
01:08:08|19418.52
01:08:09|19417.02
01:08:10|19414.35
01:08:12|19415.47
01:08:13|19412.03
01:08:13|19415.7
01:08:14|19411.53
01:08:16|19413.93
01:08:17|19412.7
01:08:18|19410.97
01:08:20|19412.36
01:08:21|19407.96
01:08:21|19406.73
01:08:23|19407.16
01:08:24|19405.97
01:08:25|19406.29
01:08:27|19405.61
01:08:28|19408.98
01:08:28|19408.84
01:08:30|19415.58
01:08:31|19417.19
01:08:31|19416.88
01:08:32|19418.08
01:08:34|19416.51
01:08:34|19416.52
01:08:36|19416.82
01:08:37|19416.44
01:08:38|19415.59
01:08:39|19417.04
01:08:40|19414.95
01:08:41|19419.85
01:08:42|19419.73
01:08:43|19419.24
01:08:44|19417.86
01:08:46|19418.54
01:08:46|19418.15
01:08:47|19424.37
01:08:48|19421.37
01:08:50|19418.85
01:08:51|19418.51
01:08:52|19419.84
01:08:53|19421.
01:08:55|19419.87
01:08:55|19417.97
01:08:56|19415.5
01:08:57|19416.35
01:08:58|19418.7
01:08:59|19419.46
01:09:01|19419.85
01:09:02|19423.
01:09:04|19423.2
01:09:05|19426.44
01:09:06|19428.45
01:09:07|19428.31
01:09:08|19428.82
01:09:09|19433.27
01:09:10|19433.11
01:09:11|19435.81
01:09:12|19434.15
01:09:13|19430.92
01:09:14|19434.17
01:09:15|19434.72
01:09:17|19433.99
01:09:19|19433.76
01:09:19|19435.86
01:09:20|19437.2
01:09:21|19436.13
01:09:22|19435.
01:09:23|19441.
01:09:24|19438.69
01:09:25|19443.52
01:09:26|19443.52
01:09:28|19442.68
01:09:28|19442.26
01:09:29|19445.98
01:09:30|19447.55
01:09:32|19460.91
01:09:33|19466.81
01:09:34|19460.56
01:09:35|19462.66
01:09:36|19457.3
01:09:37|19462.63
01:09:38|19459.2
01:09:39|19454.21
01:09:40|19449.02
01:09:41|19445.
01:09:42|19442.98
01:09:43|19443.23
01:09:44|19445.84
01:09:45|19446.68
01:09:46|19450.35
01:09:47|19448.9
01:09:48|19446.75
01:09:49|19444.82
01:09:50|19447.71
01:09:51|19447.94
01:09:52|19447.26
01:09:53|19443.92
01:09:54|19443.98
01:09:55|19444.25
01:09:56|19441.25
01:09:57|19441.27
01:09:58|19439.31
01:09:59|19438.78
01:10:00|19438.59
01:10:01|19439.29
01:10:02|19443.77
01:10:04|19447.08
01:10:05|19445.5
01:10:06|19438.16
01:10:08|19438.44
01:10:09|19434.69
01:10:11|19431.6
01:10:12|19428.
01:10:13|19433.95
01:10:14|19436.21
01:10:15|19433.78
01:10:17|19435.48
01:10:18|19434.75
01:10:18|19437.
01:10:19|19432.61
01:10:20|19433.51
01:10:22|19433.58
01:10:23|19433.9
01:10:24|19436.88
01:10:25|19436.13
01:10:26|19437.78
01:10:27|19436.88
01:10:28|19436.88
01:10:29|19435.72
01:10:30|19440.14
01:10:31|19439.6
01:10:32|19438.94
01:10:33|19438.62
01:10:34|19442.
01:10:35|19444.13
01:10:36|19443.87
01:10:37|19442.06
01:10:38|19442.44
01:10:39|19447.92
01:10:40|19450.28
01:10:41|19446.33
01:10:42|19445.64
01:10:43|19446.42
01:10:44|19445.55
01:10:45|19452.01
01:10:46|19449.96
01:10:47|19450.53
01:10:48|19453.1
01:10:49|19454.41
01:10:50|19455.54
01:10:51|19456.62
01:10:52|19458.42
01:10:53|19466.13
01:10:54|19469.54
01:10:55|19467.64
01:10:56|19469.99
01:10:57|19464.66
01:10:58|19461.04
01:10:59|19462.84
01:11:00|19461.82
01:11:01|19470.4
01:11:02|19473.17
01:11:04|19471.05
01:11:04|19465.89
01:11:06|19463.55
01:11:07|19462.72
01:11:08|19461.45
01:11:09|19461.04
01:11:10|19459.51
01:11:12|19455.34
01:11:14|19458.51
01:11:14|19458.82
01:11:15|19457.78
01:11:16|19459.12
01:11:17|19459.12
01:11:18|19458.02
01:11:19|19457.92
01:11:20|19458.91
01:11:21|19459.85
01:11:23|19467.48
01:11:24|19467.3
01:11:26|19475.
01:11:26|19470.45
01:11:27|19471.22
01:11:29|19470.48
01:11:29|19467.13
01:11:30|19465.4
01:11:31|19466.77
01:11:32|19467.48
01:11:34|19464.27
01:11:34|19461.96
01:11:35|19464.2
01:11:36|19463.91
01:11:37|19462.
01:11:39|19459.45
01:11:39|19460.
01:11:40|19460.2
01:11:42|19460.71
01:11:43|19457.69
01:11:43|19458.69
01:11:44|19460.53
01:11:45|19466.76
01:11:47|19472.1
01:11:48|19469.7
01:11:49|19470.62
01:11:50|19472.98
01:11:51|19469.21
01:11:52|19469.41
01:11:53|19469.02
01:11:54|19470.83
01:11:55|19471.27
01:11:56|19471.15
01:11:57|19468.1
01:11:58|19468.57
01:11:59|19467.52
01:12:00|19467.84
01:12:01|19463.52
01:12:02|19457.85
01:12:04|19455.43
01:12:04|19454.5
01:12:05|19454.
01:12:07|19448.01
01:12:08|19447.45
01:12:10|19445.92
01:12:10|19446.99
01:12:12|19440.75
01:12:13|19439.75
01:12:14|19439.57
01:12:15|19440.61
01:12:17|19440.02
01:12:17|19441.11
01:12:18|19439.78
01:12:20|19436.8
01:12:20|19436.79
01:12:21|19436.03
01:12:22|19435.6
01:12:24|19437.49
01:12:25|19435.
01:12:26|19434.36
01:12:26|19435.8
01:12:27|19436.97
01:12:29|19441.78
01:12:30|19440.71
01:12:31|19440.76
01:12:32|19439.55
01:12:33|19437.1
01:12:34|19439.47
01:12:35|19445.2
01:12:36|19444.77
01:12:38|19446.87
01:12:38|19446.52
01:12:39|19445.83
01:12:40|19446.96
01:12:41|19444.5
01:12:42|19440.67
01:12:43|19443.97
01:12:44|19441.71
01:12:46|19448.9
01:12:46|19448.09
01:12:48|19448.18
01:12:49|19448.83
01:12:49|19453.5
01:12:51|19454.4
01:12:52|19448.79
01:12:52|19448.
01:12:53|19449.6
01:12:54|19450.25
01:12:56|19449.98
01:12:58|19449.86
01:12:58|19452.69
01:12:59|19452.86
01:13:00|19452.55
01:13:01|19449.83
01:13:02|19451.21
01:13:04|19454.
01:13:05|19454.7
01:13:06|19455.11
01:13:08|19458.31
01:13:09|19456.61
01:13:10|19457.86
01:13:11|19456.99
01:13:12|19459.44
01:13:12|19459.16
01:13:14|19458.67
01:13:14|19462.95
01:13:16|19464.
01:13:16|19461.99
01:13:19|19457.19
01:13:19|19455.15
01:13:21|19459.54
01:13:23|19458.52
01:13:23|19459.04
01:13:24|19459.49
01:13:25|19460.57
01:13:27|19462.
01:13:27|19463.52
01:13:28|19464.09
01:13:29|19464.81
01:13:30|19462.31
01:13:31|19463.57
01:13:32|19463.18
01:13:33|19466.
01:13:34|19464.77
01:13:35|19468.42
01:13:36|19464.94
01:13:37|19463.25
01:13:38|19463.58
01:13:39|19463.45
01:13:40|19462.43
01:13:41|19462.16
01:13:42|19461.
01:13:43|19462.02
01:13:44|19462.84
01:13:45|19461.61
01:13:46|19465.4
01:13:47|19466.59
01:13:48|19464.96
01:13:49|19465.92
01:13:50|19467.76
01:13:52|19467.62
01:13:53|19466.93
01:13:54|19467.99
01:13:55|19476.5
01:13:56|19475.03
01:13:57|19471.71
01:13:58|19467.95
01:13:58|19469.45
01:14:00|19467.8
01:14:01|19466.84
01:14:02|19466.61
01:14:03|19456.51
01:14:03|19453.49
01:14:04|19452.57
01:14:06|19447.6
01:14:08|19448.93
01:14:09|19451.12
01:14:11|19453.19
01:14:11|19451.34
01:14:12|19445.12
01:14:13|19444.81
01:14:14|19445.97
01:14:15|19444.05
01:14:17|19441.9
01:14:17|19441.63
01:14:18|19440.84
01:14:19|19441.55
01:14:20|19443.47
01:14:22|19442.51
01:14:23|19442.98
01:14:23|19442.8
01:14:25|19443.81
01:14:25|19444.12
01:14:27|19444.8
01:14:28|19443.48
01:14:28|19443.33
01:14:29|19441.97
01:14:31|19443.71
01:14:31|19441.95
01:14:32|19442.16
01:14:33|19442.3
01:14:34|19442.06
01:14:35|19443.45
01:14:37|19443.11
01:14:38|19445.86
01:14:39|19444.7
01:14:39|19447.05
01:14:40|19447.98
01:14:42|19448.29
01:14:42|19450.06
01:14:44|19452.5
01:14:45|19453.12
01:14:46|19454.52
01:14:47|19454.73
01:14:48|19454.71
01:14:49|19453.03
01:14:50|19451.
01:14:51|19454.45
01:14:52|19455.11
01:14:53|19457.33
01:14:54|19455.55
01:14:55|19455.79
01:14:56|19457.53
01:14:57|19458.99
01:14:58|19459.46
01:15:00|19459.27
01:15:00|19459.75
01:15:02|19463.42
01:15:02|19464.27
01:15:04|19463.3
01:15:05|19463.81
01:15:05|19459.34
01:15:07|19462.12
01:15:09|19465.71
01:15:10|19467.35
01:15:10|19462.
01:15:12|19460.5
01:15:12|19460.96
01:15:13|19457.97
01:15:15|19456.84
01:15:16|19454.5
01:15:17|19453.24
01:15:18|19452.77
01:15:19|19448.13
01:15:20|19441.15
01:15:21|19441.49
01:15:22|19441.95
01:15:23|19440.53
01:15:24|19437.76
01:15:25|19436.43
01:15:26|19434.2
01:15:27|19430.
01:15:28|19428.58
01:15:29|19426.83
01:15:30|19427.58
01:15:31|19425.86
01:15:32|19429.14
01:15:33|19430.57
01:15:34|19433.51
01:15:35|19435.63
01:15:36|19440.
01:15:37|19438.02
01:15:38|19440.53
01:15:39|19439.6
01:15:40|19439.64
01:15:42|19443.03
01:15:43|19447.
01:15:44|19449.26
01:15:45|19447.95
01:15:46|19449.07
01:15:47|19446.
01:15:47|19443.68
01:15:48|19443.5
01:15:50|19443.47
01:15:51|19445.31
01:15:52|19446.
01:15:53|19450.49
01:15:54|19450.15
01:15:55|19450.98
01:15:56|19451.17
01:15:57|19449.96
01:15:58|19449.01
01:15:59|19448.96
01:16:00|19450.3
01:16:01|19447.35
01:16:02|19445.34
01:16:03|19446.47
01:16:04|19448.44
01:16:06|19454.85
01:16:07|19454.89
01:16:07|19454.6
01:16:08|19449.45
01:16:10|19447.49
01:16:12|19447.55
01:16:13|19446.94
01:16:14|19446.47
01:16:15|19446.98
01:16:16|19452.89
01:16:17|19455.09
01:16:19|19454.95
01:16:19|19450.14
01:16:21|19452.57
01:16:21|19452.55
01:16:22|19453.58
01:16:23|19450.21
01:16:25|19448.99
01:16:25|19448.
01:16:27|19453.35
01:16:27|19454.51
01:16:29|19455.89
01:16:30|19459.
01:16:31|19459.37
01:16:31|19462.01
01:16:33|19461.17
01:16:34|19462.32
01:16:34|19462.26
01:16:37|19461.68
01:16:38|19463.47
01:16:39|19462.95
01:16:40|19464.01
01:16:41|19468.68
01:16:41|19467.64
01:16:43|19466.82
01:16:45|19469.91
01:16:45|19470.62
01:16:47|19470.98
01:16:47|19465.4
01:16:48|19468.49
01:16:49|19467.76
01:16:50|19470.67
01:16:51|19470.49
01:16:52|19472.63
01:16:53|19469.72
01:16:54|19470.82
01:16:55|19470.35
01:16:56|19468.44
01:16:57|19466.77
01:16:58|19466.94
01:17:00|19463.31
01:17:01|19463.95
01:17:01|19465.49
01:17:03|19466.87
01:17:04|19466.67
01:17:05|19467.54
01:17:07|19467.3
01:17:07|19467.41
01:17:09|19470.86
01:17:11|19469.82
01:17:11|19472.42
01:17:13|19464.57
01:17:15|19464.86
01:17:16|19466.04
01:17:17|19464.59
01:17:19|19465.31
01:17:19|19466.31
01:17:20|19464.59
01:17:21|19464.
01:17:22|19464.68
01:17:24|19462.2
01:17:25|19459.86
01:17:27|19460.24
01:17:27|19461.8
01:17:28|19463.
01:17:29|19464.22
01:17:30|19466.
01:17:31|19464.5
01:17:32|19464.93
01:17:33|19464.05
01:17:35|19461.25
01:17:36|19465.4
01:17:36|19465.8
01:17:38|19466.42
01:17:38|19464.78
01:17:40|19464.51
01:17:41|19466.08
01:17:42|19466.44
01:17:43|19466.6
01:17:44|19466.32
01:17:45|19463.05
01:17:46|19461.85
01:17:47|19459.57
01:17:48|19461.77
01:17:49|19459.79
01:17:50|19458.73
01:17:51|19459.4
01:17:52|19461.71
01:17:53|19459.48
01:17:54|19461.14
01:17:55|19462.71
01:17:56|19463.48
01:17:58|19464.83
01:17:59|19464.91
01:18:00|19463.78
01:18:01|19464.21
01:18:01|19464.84
01:18:03|19464.31
01:18:04|19461.49
01:18:05|19461.29
01:18:05|19458.22
01:18:07|19463.66
01:18:08|19466.28
01:18:08|19473.
01:18:09|19472.03
01:18:12|19474.21
01:18:12|19475.26
01:18:13|19472.01
01:18:14|19471.85
01:18:15|19472.54
01:18:16|19469.54
01:18:17|19471.26
01:18:19|19472.
01:18:19|19470.2
01:18:20|19471.64
01:18:21|19471.27
01:18:22|19476.38
01:18:23|19477.65
01:18:24|19478.2
01:18:25|19476.11
01:18:26|19475.41
01:18:27|19475.99
01:18:28|19477.36
01:18:29|19478.25
01:18:31|19480.36
01:18:32|19481.8
01:18:33|19479.99
01:18:34|19480.69
01:18:35|19482.99
01:18:36|19482.21
01:18:37|19482.34
01:18:38|19479.34
01:18:39|19478.93
01:18:41|19481.93
01:18:41|19485.
01:18:42|19483.14
01:18:43|19485.44
01:18:44|19486.21
01:18:45|19485.12
01:18:46|19484.92
01:18:48|19486.25
01:18:49|19510.85
01:18:49|19517.17
01:18:50|19519.26
01:18:52|19513.32
01:18:52|19515.47
01:18:53|19505.69
01:18:55|19499.02
01:18:56|19503.97
01:18:56|19496.02
01:18:57|19497.32
01:18:59|19500.58
01:19:00|19512.5
01:19:00|19516.
01:19:01|19517.1
01:19:03|19513.62
01:19:04|19511.56
01:19:04|19512.08
01:19:06|19515.02
01:19:06|19513.61
01:19:09|19504.22
01:19:09|19506.18
01:19:11|19497.4
01:19:12|19499.01
01:19:13|19494.17
01:19:13|19498.08
01:19:16|19497.93
01:19:16|19503.93
01:19:18|19520.51
01:19:19|19529.44
01:19:20|19533.4
01:19:21|19527.66
01:19:22|19526.44
01:19:23|19521.22
01:19:25|19521.85
01:19:25|19530.59
01:19:27|19532.72
01:19:28|19533.92
01:19:29|19537.4
01:19:30|19536.37
01:19:30|19541.82
01:19:31|19545.78
01:19:33|19546.
01:19:34|19550.28
01:19:35|19546.35
01:19:36|19549.27
01:19:37|19544.19
01:19:38|19543.
01:19:39|19547.97
01:19:40|19547.69
01:19:41|19539.43
01:19:42|19541.61
01:19:43|19542.
01:19:44|19536.48
01:19:45|19541.29
01:19:46|19537.08
01:19:47|19539.55
01:19:48|19540.05
01:19:49|19537.86
01:19:50|19545.12
01:19:51|19548.
01:19:52|19549.66
01:19:53|19547.45
01:19:54|19545.
01:19:55|19543.98
01:19:56|19543.98
01:19:57|19542.01
01:19:58|19544.55
01:19:59|19543.
01:20:00|19542.58
01:20:01|19544.68
01:20:02|19546.81
01:20:04|19545.07
01:20:05|19547.75
01:20:07|19550.95
01:20:08|19551.77
01:20:09|19550.52
01:20:10|19551.68
01:20:12|19553.31
01:20:13|19552.43
01:20:14|19551.93
01:20:15|19551.72
01:20:16|19555.34
01:20:18|19552.97
01:20:18|19555.65
01:20:20|19558.8
01:20:22|19552.83
01:20:23|19549.92
01:20:25|19547.76
01:20:25|19554.13
01:20:26|19555.97
01:20:27|19567.12
01:20:29|19577.39
01:20:29|19576.38
01:20:31|19569.12
01:20:32|19577.21
01:20:33|19584.3
01:20:34|19584.79
01:20:35|19588.02
01:20:36|19588.58
01:20:37|19585.3
01:20:38|19582.74
01:20:39|19587.12
01:20:41|19579.63
01:20:41|19585.81
01:20:42|19592.18
01:20:43|19593.82
01:20:45|19597.89
01:20:46|19593.17
01:20:47|19591.63
01:20:48|19594.96
01:20:49|19598.88
01:20:50|19602.35
01:20:51|19603.46
01:20:52|19608.91
01:20:53|19591.56
01:20:54|19594.59
01:20:55|19593.51
01:20:56|19590.
01:20:57|19599.23
01:20:58|19609.99
01:20:59|19611.92
01:21:00|19621.13
01:21:01|19627.86
01:21:02|19629.25
01:21:03|19630.87
01:21:04|19634.03
01:21:05|19631.18
01:21:06|19634.
01:21:08|19639.24
01:21:08|19634.18
01:21:09|19627.65
01:21:10|19621.5
01:21:12|19608.25
01:21:12|19606.29
01:21:15|19610.67
01:21:15|19608.77
01:21:17|19597.85
01:21:19|19596.55
01:21:19|19594.14
01:21:20|19590.
01:21:22|19585.39
01:21:23|19580.09
01:21:24|19578.76
01:21:25|19592.58
01:21:27|19590.68
01:21:28|19584.88
01:21:28|19599.39
01:21:30|19603.35
01:21:30|19596.33
01:21:31|19605.45
01:21:33|19608.5
01:21:33|19598.44
01:21:34|19592.81
01:21:35|19593.14
01:21:36|19596.65
01:21:37|19598.78
01:21:38|19593.06
01:21:39|19594.
01:21:40|19589.94
01:21:41|19589.34
01:21:43|19590.06
01:21:43|19595.
01:21:45|19591.73
01:21:46|19587.13
01:21:46|19584.33
01:21:47|19585.31
01:21:48|19582.02
01:21:49|19581.77
01:21:50|19582.02
01:21:51|19581.64
01:21:52|19592.45
01:21:53|19591.63
01:21:55|19591.63
01:21:55|19600.04
01:21:57|19598.02
01:21:57|19599.11
01:21:59|19604.57
01:22:00|19601.77
01:22:00|19602.14
01:22:02|19596.05
01:22:04|19586.3
01:22:05|19584.
01:22:06|19581.41
01:22:07|19579.65
01:22:08|19580.56
01:22:09|19574.62
01:22:10|19582.47
01:22:11|19578.47
01:22:13|19574.53
01:22:13|19574.98
01:22:15|19578.4
01:22:17|19576.73
01:22:18|19579.82
01:22:19|19582.32
01:22:20|19586.75
01:22:21|19582.2
01:22:21|19585.
01:22:23|19586.21
01:22:24|19578.62
01:22:25|19575.8
01:22:25|19573.2
01:22:27|19575.07
01:22:28|19579.2
01:22:29|19578.96
01:22:30|19580.98
01:22:30|19589.
01:22:31|19587.85
01:22:32|19590.
01:22:33|19595.02
01:22:34|19604.57
01:22:35|19612.34
01:22:36|19617.34
01:22:37|19608.1
01:22:38|19604.83
01:22:40|19600.83
01:22:40|19597.87
01:22:41|19594.24
01:22:43|19594.02
01:22:43|19598.02
01:22:44|19601.
01:22:45|19596.
01:22:46|19595.92
01:22:48|19593.99
01:22:49|19593.37
01:22:50|19596.61
01:22:51|19595.14
01:22:52|19596.04
01:22:53|19595.02
01:22:54|19590.7
01:22:55|19588.76
01:22:56|19585.58
01:22:57|19587.14
01:22:58|19585.85
01:22:59|19581.34
01:23:00|19582.59
01:23:02|19583.03
01:23:02|19588.03
01:23:03|19589.76
01:23:05|19587.92
01:23:05|19591.79
01:23:06|19590.77
01:23:07|19585.99
01:23:09|19584.96
01:23:10|19587.01
01:23:10|19584.92
01:23:12|19582.51
01:23:13|19581.77
01:23:14|19586.66
01:23:15|19587.9
01:23:16|19590.31
01:23:17|19588.83
01:23:18|19588.27
01:23:19|19588.47
01:23:21|19579.11
01:23:21|19585.51
01:23:23|19588.29
01:23:24|19591.62
01:23:25|19588.73
01:23:26|19590.37
01:23:27|19590.68
01:23:28|19593.31
01:23:29|19582.9
01:23:30|19579.07
01:23:31|19581.62
01:23:32|19578.36
01:23:33|19581.45
01:23:34|19581.99
01:23:35|19582.68
01:23:36|19583.1
01:23:37|19587.34
01:23:38|19588.82
01:23:39|19585.33
01:23:40|19584.61
01:23:41|19586.79
01:23:42|19590.61
01:23:44|19591.13
01:23:44|19594.79
01:23:45|19606.26
01:23:46|19608.21
01:23:47|19600.81
01:23:48|19601.57
01:23:49|19597.72
01:23:50|19604.46
01:23:51|19608.
01:23:53|19599.59
01:23:53|19601.83
01:23:55|19600.91
01:23:55|19603.92
01:23:56|19604.91
01:23:58|19602.52
01:24:00|19603.87
01:24:00|19598.
01:24:01|19596.18
01:24:02|19597.39
01:24:03|19598.39
01:24:04|19597.33
01:24:05|19601.72
01:24:06|19626.68
01:24:07|19622.92
01:24:09|19614.23
01:24:09|19610.03
01:24:10|19614.
01:24:11|19619.17
01:24:13|19617.37
01:24:14|19617.8
01:24:16|19619.27
01:24:17|19615.98
01:24:17|19613.66
01:24:18|19614.4
01:24:19|19618.59
01:24:21|19615.86
01:24:22|19611.36
01:24:24|19617.33
01:24:25|19617.49
01:24:25|19617.79
01:24:27|19618.46
01:24:28|19617.67
01:24:29|19618.31
01:24:29|19618.48
01:24:31|19613.6
01:24:31|19614.84
01:24:33|19617.31
01:24:33|19614.82
01:24:34|19617.
01:24:35|19618.35
01:24:37|19620.71
01:24:37|19620.76
01:24:38|19617.46
01:24:40|19621.28
01:24:40|19619.71
01:24:41|19619.45
01:24:44|19621.78
01:24:44|19623.76
01:24:45|19622.86
01:24:46|19621.95
01:24:47|19624.81
01:24:48|19624.93
01:24:49|19625.64
01:24:50|19626.57
01:24:51|19626.8
01:24:52|19625.16
01:24:53|19623.68
01:24:54|19625.08
01:24:55|19625.41
01:24:56|19624.4
01:24:57|19626.63
01:24:58|19626.48
01:24:59|19623.93
01:25:00|19625.61
01:25:02|19631.89
01:25:04|19622.5
01:25:05|19624.99
01:25:06|19625.98
01:25:07|19625.03
01:25:07|19624.4
01:25:09|19624.81
01:25:10|19623.7
01:25:11|19618.09
01:25:11|19617.55
01:25:13|19616.2
01:25:14|19618.9
01:25:15|19609.07
01:25:17|19608.83
01:25:18|19609.22
01:25:18|19610.26
01:25:20|19610.96
01:25:21|19610.6
01:25:22|19598.21
01:25:23|19603.53
01:25:24|19596.73
01:25:26|19594.57
01:25:27|19596.16
01:25:28|19595.16
01:25:28|19591.67
01:25:29|19593.48
01:25:31|19588.95
01:25:32|19591.46
01:25:33|19590.41
01:25:34|19585.92
01:25:35|19585.88
01:25:36|19593.49
01:25:37|19595.05
01:25:38|19597.9
01:25:39|19597.9
01:25:40|19597.31
01:25:41|19595.73
01:25:42|19593.53
01:25:43|19595.91
01:25:44|19595.46
01:25:46|19606.78
01:25:47|19607.7
01:25:48|19607.62
01:25:49|19604.75
01:25:49|19603.68
01:25:50|19606.35
01:25:51|19608.99
01:25:52|19605.64
01:25:53|19606.72
01:25:55|19606.83
01:25:56|19606.91
01:25:57|19607.24
01:25:58|19608.76
01:25:59|19608.47
01:26:00|19609.57
01:26:01|19608.98
01:26:02|19612.99
01:26:03|19617.03
01:26:04|19620.
01:26:05|19620.23
01:26:06|19616.37
01:26:08|19618.36
01:26:09|19623.68
01:26:09|19625.6
01:26:10|19624.7
01:26:11|19626.48
01:26:13|19627.69
01:26:13|19629.7
01:26:15|19627.82
01:26:15|19632.48
01:26:16|19631.07
01:26:18|19620.71
01:26:20|19611.39
01:26:22|19617.96
01:26:23|19619.12
01:26:24|19619.05
01:26:25|19615.47
01:26:26|19617.46
01:26:27|19622.59
01:26:29|19618.48
01:26:29|19616.51
01:26:31|19611.89
01:26:32|19618.9
01:26:33|19618.77
01:26:35|19614.06
01:26:36|19612.12
01:26:36|19611.13
01:26:37|19610.79
01:26:39|19607.41
01:26:40|19609.17
01:26:41|19605.74
01:26:42|19604.5
01:26:43|19600.64
01:26:44|19592.92
01:26:45|19594.01
01:26:46|19596.77
01:26:47|19596.64
01:26:48|19605.51
01:26:49|19608.49
01:26:50|19607.61
01:26:52|19604.95
01:26:52|19603.6
01:26:54|19606.04
01:26:55|19607.95
01:26:55|19606.64
01:26:57|19604.18
01:26:57|19603.93
01:26:58|19604.69
01:26:59|19604.69
01:27:00|19608.62
01:27:01|19606.87
01:27:03|19608.58
01:27:04|19609.35
01:27:04|19600.52
01:27:05|19593.81
01:27:07|19592.37
01:27:07|19593.78
01:27:08|19592.41
01:27:09|19592.69
01:27:10|19594.09
01:27:12|19592.15
01:27:14|19589.78
01:27:15|19591.66
01:27:16|19591.29
01:27:17|19592.56
01:27:18|19592.13
01:27:19|19586.52
01:27:21|19589.45
01:27:21|19588.5
01:27:22|19595.75
01:27:23|19596.68
01:27:25|19603.13
01:27:26|19601.6
01:27:27|19598.77
01:27:28|19600.96
01:27:30|19597.95
01:27:30|19597.11
01:27:31|19595.92
01:27:32|19595.91
01:27:33|19600.02
01:27:34|19597.81
01:27:36|19595.83
01:27:37|19593.11
01:27:38|19595.13
01:27:40|19596.78
01:27:40|19598.47
01:27:41|19598.06
01:27:42|19596.04
01:27:44|19597.45
01:27:45|19596.57
01:27:46|19599.34
01:27:47|19601.31
01:27:48|19601.84
01:27:49|19602.17
01:27:50|19605.82
01:27:51|19600.26
01:27:53|19611.33
01:27:54|19608.54
01:27:54|19614.69
01:27:55|19614.9
01:27:57|19613.38
01:27:58|19610.69
01:27:58|19609.91
01:28:00|19611.99
01:28:00|19612.37
01:28:01|19615.73
01:28:02|19612.82
01:28:03|19612.5
01:28:05|19614.39
01:28:05|19613.5
01:28:07|19613.77
01:28:08|19615.39
01:28:09|19612.63
01:28:10|19611.87
01:28:11|19613.58
01:28:12|19611.81
01:28:12|19616.65
01:28:14|19617.1
01:28:15|19617.1
01:28:15|19616.82
01:28:17|19617.76
01:28:18|19619.55
01:28:19|19615.06
01:28:20|19624.93
01:28:21|19621.29
01:28:22|19617.
01:28:23|19617.
01:28:24|19619.
01:28:25|19618.91
01:28:27|19621.94
01:28:28|19623.44
01:28:29|19624.39
01:28:30|19624.34
01:28:31|19623.1
01:28:32|19625.
01:28:33|19623.
01:28:34|19627.
01:28:35|19626.57
01:28:36|19627.57
01:28:38|19627.08
01:28:39|19625.06
01:28:40|19626.68
01:28:41|19628.07
01:28:42|19634.19
01:28:43|19632.63
01:28:44|19631.66
01:28:45|19635.34
01:28:46|19625.06
01:28:47|19628.24
01:28:48|19628.88
01:28:49|19629.3
01:28:50|19629.45
01:28:51|19629.1
01:28:52|19630.56
01:28:53|19629.53
01:28:54|19634.86
01:28:55|19643.67
01:28:56|19642.
01:28:58|19642.
01:28:59|19639.
01:29:00|19642.08
01:29:00|19642.59
01:29:01|19638.68
01:29:04|19638.31
01:29:05|19638.13
01:29:06|19637.76
01:29:07|19636.53
01:29:08|19634.58
01:29:09|19637.2
01:29:10|19638.59
01:29:11|19638.47
01:29:12|19636.
01:29:13|19636.14
01:29:14|19640.
01:29:15|19647.61
01:29:16|19642.
01:29:18|19642.69
01:29:19|19641.15
01:29:20|19638.
01:29:22|19636.72
01:29:24|19649.54
01:29:24|19650.96
01:29:25|19650.93
01:29:26|19664.
01:29:28|19649.73
01:29:29|19651.19
01:29:30|19661.
01:29:31|19661.26
01:29:32|19663.19
01:29:33|19661.38
01:29:34|19672.
01:29:35|19665.74
01:29:36|19669.15
01:29:37|19670.86
01:29:39|19668.93
01:29:39|19682.1
01:29:41|19688.05
01:29:41|19685.38
01:29:42|19689.04
01:29:44|19683.43
01:29:44|19696.
01:29:45|19695.89
01:29:46|19698.12
01:29:47|19703.56
01:29:48|19701.07
01:29:50|19701.39
01:29:50|19692.48
01:29:51|19690.51
01:29:52|19693.63
01:29:53|19697.09
01:29:54|19700.64
01:29:56|19694.36
01:29:56|19701.32
01:29:58|19701.78
01:29:59|19703.82
01:30:00|19707.44
01:30:01|19709.54
01:30:02|19713.42
01:30:04|19733.33
01:30:04|19728.34
01:30:05|19724.72
01:30:07|19708.26
01:30:08|19707.5
01:30:09|19708.19
01:30:11|19710.22
01:30:11|19708.23
01:30:12|19706.17
01:30:13|19704.
01:30:14|19706.15
01:30:15|19700.3
01:30:16|19693.56
01:30:17|19688.64
01:30:19|19690.81
01:30:20|19700.88
01:30:21|19699.01
01:30:23|19702.38
01:30:23|19704.37
01:30:25|19698.09
01:30:26|19698.09
01:30:27|19698.91
01:30:28|19704.74
01:30:29|19704.08
01:30:30|19695.48
01:30:31|19704.6
01:30:32|19707.89
01:30:33|19721.21
01:30:34|19722.89
01:30:35|19727.43
01:30:36|19720.07
01:30:37|19721.64
01:30:38|19726.25
01:30:39|19734.57
01:30:40|19727.76
01:30:42|19712.36
01:30:43|19725.85
01:30:45|19723.68
01:30:46|19726.53
01:30:46|19717.6
01:30:48|19726.05
01:30:49|19725.41
01:30:50|19723.64
01:30:51|19727.38
01:30:52|19733.28
01:30:53|19735.12
01:30:54|19738.22
01:30:56|19739.25
01:30:56|19734.32
01:30:58|19725.13
01:30:58|19728.47
01:30:59|19729.49
01:31:00|19727.87
01:31:02|19732.55
01:31:03|19736.79
01:31:03|19729.96
01:31:05|19739.74
01:31:06|19736.76
01:31:07|19737.27
01:31:08|19745.68
01:31:08|19748.49
01:31:10|19753.93
01:31:12|19749.99
01:31:12|19748.94
01:31:13|19749.63
01:31:15|19756.83
01:31:16|19743.63
01:31:17|19747.45
01:31:18|19748.24
01:31:18|19754.03
01:31:19|19757.12
01:31:20|19758.51
01:31:22|19756.64
01:31:23|19758.99
01:31:25|19768.37
01:31:25|19778.64
01:31:27|19783.16
01:31:29|19773.42
01:31:29|19776.84
01:31:30|19781.93
01:31:31|19782.84
01:31:32|19786.86
01:31:33|19796.28
01:31:35|19810.71
01:31:37|19809.02
01:31:37|19818.47
01:31:38|19803.82
01:31:39|19813.22
01:31:41|19812.97
01:31:41|19820.39
01:31:42|19833.39
01:31:43|19835.9
01:31:44|19822.99
01:31:46|19816.92
01:31:47|19809.8
01:31:47|19810.76
01:31:49|19812.12
01:31:49|19812.42
01:31:50|19822.32
01:31:51|19832.03
01:31:53|19837.63
01:31:53|19839.65
01:31:54|19850.01
01:31:55|19855.
01:31:56|19867.56
01:31:57|19856.74
01:31:59|19847.78
01:31:59|19853.55
01:32:00|19856.28
01:32:01|19860.95
01:32:02|19876.44
01:32:03|19879.66
01:32:05|19869.98
01:32:05|19861.58
01:32:06|19854.51
01:32:07|19849.38
01:32:09|19849.05
01:32:10|19838.08
01:32:10|19846.21
01:32:12|19843.25
01:32:12|19828.07
01:32:14|19821.31
01:32:15|19817.4
01:32:16|19808.78
01:32:16|19823.3
01:32:17|19815.94
01:32:18|19814.1
01:32:19|19815.5
01:32:21|19817.72
01:32:21|19830.35
01:32:22|19834.74
01:32:24|19837.16
01:32:26|19856.81
01:32:27|19862.14
01:32:27|19853.73
01:32:28|19849.
01:32:30|19837.66
01:32:31|19844.03
01:32:33|19849.01
01:32:34|19842.91
01:32:34|19843.55
01:32:36|19841.3
01:32:37|19840.48
01:32:38|19843.67
01:32:39|19831.85
01:32:40|19829.47
01:32:42|19826.02
01:32:42|19830.
01:32:43|19832.78
01:32:44|19833.9
01:32:45|19833.05
01:32:46|19825.96
01:32:48|19825.25
01:32:49|19821.53
01:32:50|19822.44
01:32:51|19825.91
01:32:52|19820.06
01:32:53|19827.09
01:32:54|19826.57
01:32:56|19816.34
01:32:56|19814.07
01:32:57|19809.32
01:32:58|19808.16
01:32:59|19810.52
01:33:00|19805.34
01:33:01|19802.11
01:33:02|19800.81
01:33:03|19797.71
01:33:04|19793.86
01:33:05|19798.43
01:33:06|19808.42
01:33:07|19814.27
01:33:08|19809.31
01:33:09|19796.34
01:33:10|19804.28
01:33:11|19797.11
01:33:12|19803.58
01:33:13|19800.79
01:33:14|19809.79
01:33:15|19806.24
01:33:16|19800.
01:33:17|19799.49
01:33:18|19796.48
01:33:20|19795.74
01:33:21|19795.08
01:33:22|19790.56
01:33:22|19795.75
01:33:23|19792.36
01:33:25|19796.53
01:33:26|19801.72
01:33:26|19800.02
01:33:28|19805.75
01:33:29|19810.5
01:33:31|19806.26
01:33:32|19816.04
01:33:32|19808.52
01:33:34|19806.16
01:33:35|19798.29
01:33:37|19795.64
01:33:37|19796.38
01:33:38|19799.79
01:33:39|19794.74
01:33:40|19796.23
01:33:42|19800.95
01:33:42|19799.57
01:33:43|19803.31
01:33:44|19800.06
01:33:46|19796.67
01:33:47|19790.
01:33:48|19788.95
01:33:48|19787.31
01:33:50|19786.29
01:33:51|19786.82
01:33:53|19787.47
01:33:54|19793.9
01:33:54|19793.09
01:33:55|19799.06
01:33:57|19797.87
01:33:57|19797.77
01:33:59|19795.29
01:34:00|19795.73
01:34:00|19804.77
01:34:02|19793.06
01:34:02|19794.28
01:34:04|19790.48
01:34:05|19792.17
01:34:05|19788.38
01:34:07|19790.6
01:34:08|19793.22
01:34:08|19788.34
01:34:10|19794.23
01:34:10|19796.93
01:34:11|19797.17
01:34:12|19797.16
01:34:13|19796.97
01:34:14|19805.7
01:34:15|19797.13
01:34:17|19801.95
01:34:17|19800.41
01:34:19|19807.06
01:34:19|19809.64
01:34:21|19813.3
01:34:21|19803.38
01:34:22|19800.
01:34:24|19805.7
01:34:25|19810.48
01:34:27|19812.46
01:34:28|19815.17
01:34:29|19821.65
01:34:30|19820.42
01:34:32|19822.4
01:34:33|19833.28
01:34:34|19828.85
01:34:35|19824.21
01:34:36|19812.89
01:34:38|19817.37
01:34:39|19818.22
01:34:40|19814.42
01:34:41|19816.72
01:34:42|19813.21
01:34:43|19810.29
01:34:43|19806.61
01:34:45|19802.89
01:34:46|19805.88
01:34:47|19804.2
01:34:48|19800.31
01:34:49|19800.26
01:34:50|19802.71
01:34:51|19805.42
01:34:52|19805.64
01:34:53|19807.38
01:34:54|19808.07
01:34:55|19807.98
01:34:56|19804.08
01:34:57|19800.37
01:34:58|19800.01
01:34:59|19798.
01:35:00|19798.71
01:35:01|19796.82
01:35:02|19794.
01:35:03|19791.58
01:35:04|19794.54
01:35:05|19794.21
01:35:07|19793.33
01:35:07|19800.83
01:35:08|19800.8
01:35:09|19797.76
01:35:11|19792.78
01:35:12|19801.04
01:35:13|19796.79
01:35:14|19789.06
01:35:15|19794.03
01:35:16|19784.95
01:35:17|19789.14
01:35:18|19799.22
01:35:19|19795.02
01:35:20|19793.5
01:35:21|19787.19
01:35:22|19789.49
01:35:23|19790.99
01:35:24|19783.51
01:35:25|19779.29
01:35:27|19780.51
01:35:27|19778.37
01:35:28|19775.83
01:35:30|19772.83
01:35:31|19771.1
01:35:32|19768.39
01:35:33|19769.29
01:35:34|19769.64
01:35:35|19764.33
01:35:36|19763.2
01:35:37|19755.04
01:35:38|19758.34
01:35:39|19758.04
01:35:40|19756.5
01:35:41|19758.61
01:35:42|19762.63
01:35:43|19764.81
01:35:44|19754.39
01:35:46|19757.11
01:35:46|19756.21
01:35:48|19756.39
01:35:49|19753.68
01:35:50|19758.54
01:35:50|19764.71
01:35:51|19759.38
01:35:52|19759.77
01:35:54|19759.4
01:35:54|19756.89
01:35:55|19764.07
01:35:57|19764.29
01:35:57|19765.05
01:35:59|19764.48
01:36:01|19764.2
01:36:01|19765.75
01:36:02|19766.2
01:36:04|19771.81
01:36:04|19767.92
01:36:07|19774.99
01:36:07|19767.9
01:36:08|19768.05
01:36:09|19768.28
01:36:10|19768.19
01:36:11|19767.33
01:36:12|19767.25
01:36:13|19770.
01:36:14|19767.22
01:36:15|19773.16
01:36:16|19770.3
01:36:18|19768.36
01:36:18|19762.49
01:36:19|19764.15
01:36:21|19757.99
01:36:21|19769.49
01:36:23|19771.18
01:36:23|19763.59
01:36:24|19765.81
01:36:26|19764.09
01:36:28|19773.2
01:36:29|19766.92
01:36:31|19772.52
01:36:31|19769.21
01:36:34|19771.4
01:36:34|19771.19
01:36:35|19772.61
01:36:36|19769.34
01:36:38|19773.9
01:36:39|19777.68
01:36:39|19778.56
01:36:41|19778.29
01:36:41|19784.49
01:36:43|19781.8
01:36:44|19781.82
01:36:44|19787.23
01:36:46|19795.51
01:36:47|19795.85
01:36:49|19790.72
01:36:49|19796.19
01:36:50|19795.63
01:36:51|19795.96
01:36:52|19795.78
01:36:53|19797.63
01:36:55|19797.14
01:36:56|19801.
01:36:57|19804.06
01:36:57|19805.36
01:36:58|19804.66
01:36:59|19805.85
01:37:01|19802.56
01:37:01|19805.98
01:37:03|19804.68
01:37:03|19803.42
01:37:05|19802.61
01:37:06|19802.66
01:37:07|19800.49
01:37:08|19803.03
01:37:09|19798.23
01:37:10|19798.89
01:37:11|19799.44
01:37:12|19802.9
01:37:13|19808.16
01:37:14|19809.62
01:37:15|19809.61
01:37:16|19809.38
01:37:17|19806.34
01:37:18|19808.27
01:37:19|19806.72
01:37:20|19808.49
01:37:21|19808.99
01:37:22|19805.33
01:37:23|19807.17
01:37:24|19802.51
01:37:25|19805.9
01:37:26|19804.16
01:37:27|19806.87
01:37:28|19810.52
01:37:29|19815.49
01:37:30|19814.42
01:37:32|19818.73
01:37:32|19817.83
01:37:34|19821.33
01:37:34|19821.18
01:37:36|19815.55
01:37:37|19812.3
01:37:38|19810.62
01:37:39|19815.87
01:37:41|19802.64
01:37:42|19800.88
01:37:44|19800.81
01:37:44|19803.64
01:37:45|19800.95
01:37:46|19798.64
01:37:47|19797.43
01:37:48|19799.87
01:37:49|19794.85
01:37:50|19788.76
01:37:51|19789.76
01:37:52|19781.75
01:37:53|19779.42
01:37:54|19781.69
01:37:55|19783.29
01:37:56|19776.29
01:37:57|19773.39
01:37:58|19774.17
01:37:59|19777.14
01:38:01|19779.68
01:38:02|19786.83
01:38:03|19785.45
01:38:03|19788.94
01:38:05|19788.7
01:38:06|19785.92
01:38:06|19796.7
01:38:08|19787.95
01:38:09|19790.41
01:38:09|19796.88
01:38:11|19801.15
01:38:11|19799.3
01:38:13|19798.22
01:38:14|19799.34
01:38:14|19806.2
01:38:15|19803.08
01:38:17|19804.23
01:38:18|19803.22
01:38:19|19797.05
01:38:20|19796.12
01:38:21|19791.7
01:38:22|19790.37
01:38:23|19791.08
01:38:23|19795.13
01:38:25|19797.05
01:38:26|19795.32
01:38:26|19789.37
01:38:29|19784.15
01:38:29|19782.5
01:38:30|19781.46
01:38:32|19780.04
01:38:33|19778.22
01:38:34|19779.3
01:38:35|19776.72
01:38:36|19773.21
01:38:36|19771.37
01:38:37|19767.5
01:38:39|19768.74
01:38:39|19766.55
01:38:41|19768.19
01:38:42|19766.52
01:38:43|19763.97
01:38:43|19767.82
01:38:45|19762.58
01:38:46|19764.28
01:38:46|19765.41
01:38:48|19759.14
01:38:49|19764.43
01:38:50|19759.21
01:38:50|19760.33
01:38:52|19761.68
01:38:52|19755.62
01:38:54|19755.13
01:38:54|19755.48
01:38:56|19755.79
01:38:57|19761.48
01:38:57|19767.88
01:38:59|19772.11
01:39:00|19774.04
01:39:01|19771.1
01:39:02|19776.22
01:39:02|19784.13
01:39:04|19786.02
01:39:05|19784.46
01:39:07|19787.1
01:39:07|19788.26
01:39:08|19788.81
01:39:09|19784.47
01:39:10|19779.05
01:39:11|19781.54
01:39:13|19785.97
01:39:14|19787.54
01:39:15|19787.18
01:39:16|19790.
01:39:17|19788.48
01:39:18|19785.95
01:39:19|19782.3
01:39:19|19778.98
01:39:21|19778.97
01:39:21|19779.81
01:39:23|19776.83
01:39:24|19782.94
01:39:24|19786.3
01:39:26|19783.23
01:39:28|19780.55
01:39:29|19784.54
01:39:29|19778.91
01:39:31|19771.03
01:39:32|19769.94
01:39:33|19769.95
01:39:34|19769.25
01:39:36|19774.99
01:39:37|19778.16
01:39:38|19771.52
01:39:39|19774.72
01:39:40|19771.84
01:39:41|19770.58
01:39:42|19772.21
01:39:42|19761.38
01:39:43|19761.29
01:39:45|19762.22
01:39:46|19761.67
01:39:46|19756.62
01:39:48|19761.46
01:39:48|19758.25
01:39:50|19765.32
01:39:50|19759.26
01:39:53|19758.38
01:39:53|19759.45
01:39:54|19761.85
01:39:55|19758.96
01:39:56|19758.93
01:39:57|19760.19
01:39:58|19755.
01:39:59|19754.28
01:40:01|19753.7
01:40:01|19755.91
01:40:03|19760.63
01:40:03|19759.08
01:40:05|19763.22
01:40:06|19758.84
01:40:07|19758.93
01:40:08|19762.47
01:40:09|19761.55
01:40:10|19762.09
01:40:12|19764.23
01:40:13|19763.31
01:40:13|19758.14
01:40:14|19758.35
01:40:16|19764.6
01:40:16|19767.48
01:40:17|19768.54
01:40:19|19775.59
01:40:20|19775.25
01:40:21|19777.29
01:40:22|19778.96
01:40:23|19782.28
01:40:24|19780.64
01:40:25|19780.09
01:40:26|19781.93
01:40:27|19784.37
01:40:28|19781.57
01:40:29|19777.03
01:40:30|19778.46
01:40:31|19780.44
01:40:33|19780.04
01:40:33|19783.09
01:40:35|19787.51
01:40:35|19786.85
01:40:36|19788.34
01:40:37|19785.
01:40:39|19779.23
01:40:40|19781.19
01:40:41|19781.88
01:40:43|19779.08
01:40:43|19780.31
01:40:44|19781.14
01:40:46|19780.11
01:40:47|19782.02
01:40:48|19784.56
01:40:49|19784.7
01:40:50|19785.41
01:40:51|19786.82
01:40:52|19791.56
01:40:53|19796.88
01:40:54|19798.38
01:40:55|19794.16
01:40:56|19798.92
01:40:57|19799.44
01:40:58|19798.75
01:40:59|19795.62
01:41:00|19801.04
01:41:01|19801.5
01:41:02|19804.15
01:41:03|19805.67
01:41:04|19810.82
01:41:06|19823.
01:41:07|19822.49
01:41:08|19825.
01:41:08|19826.7
01:41:09|19829.96
01:41:11|19829.62
01:41:12|19829.63
01:41:12|19829.14
01:41:14|19820.83
01:41:15|19818.9
01:41:16|19815.14
01:41:16|19818.49
01:41:17|19823.48
01:41:19|19814.47
01:41:19|19815.1
01:41:20|19808.49
01:41:21|19807.02
01:41:22|19806.67
01:41:23|19812.36
01:41:24|19813.16
01:41:25|19819.5
01:41:27|19817.59
01:41:28|19820.41
01:41:29|19819.37
01:41:30|19815.81
01:41:31|19819.58
01:41:32|19816.79
01:41:33|19818.09
01:41:35|19824.98
01:41:36|19822.49
01:41:37|19822.7
01:41:39|19823.55
01:41:40|19831.5
01:41:42|19830.86
01:41:43|19829.96
01:41:44|19834.83
01:41:46|19831.48
01:41:46|19831.7
01:41:47|19827.12
01:41:48|19824.38
01:41:49|19819.36
01:41:51|19815.71
01:41:52|19815.
01:41:53|19817.67
01:41:54|19821.01
01:41:55|19818.94
01:41:56|19814.43
01:41:57|19824.31
01:41:58|19824.05
01:42:00|19823.46
01:42:01|19822.86
01:42:01|19824.95
01:42:03|19824.85
01:42:04|19830.83
01:42:05|19828.47
01:42:05|19826.93
01:42:08|19831.61
01:42:09|19832.12
01:42:09|19833.3
01:42:10|19834.47
01:42:11|19841.21
01:42:12|19841.66
01:42:13|19846.
01:42:15|19831.57
01:42:15|19830.51
01:42:16|19831.31
01:42:17|19834.59
01:42:18|19836.18
01:42:19|19833.07
01:42:21|19833.44
01:42:21|19836.48
01:42:22|19832.9
01:42:23|19830.27
01:42:24|19831.54
01:42:25|19821.34
01:42:26|19821.59
01:42:27|19818.64
01:42:28|19828.5
01:42:29|19827.41
01:42:30|19821.57
01:42:31|19813.66
01:42:32|19814.01
01:42:34|19811.77
01:42:35|19807.91
01:42:35|19809.37
01:42:38|19812.51
01:42:38|19808.78
01:42:40|19804.26
01:42:40|19803.25
01:42:42|19806.07
01:42:44|19810.73
01:42:44|19815.72
01:42:45|19816.63
01:42:46|19818.
01:42:47|19816.77
01:42:49|19836.65
01:42:50|19840.55
01:42:51|19839.85
01:42:53|19839.77
01:42:54|19839.72
01:42:55|19840.72
01:42:56|19833.85
01:42:57|19838.42
01:42:58|19831.51
01:42:59|19832.73
01:43:00|19833.75
01:43:01|19836.54
01:43:02|19836.02
01:43:03|19828.03
01:43:04|19823.79
01:43:06|19820.53
01:43:07|19820.51
01:43:07|19816.57
01:43:09|19819.64
01:43:09|19816.36
01:43:11|19813.54
01:43:11|19816.48
01:43:12|19813.23
01:43:13|19812.62
01:43:14|19816.28
01:43:16|19816.69
01:43:16|19821.23
01:43:17|19819.65
01:43:18|19820.5
01:43:20|19820.68
01:43:21|19819.18
01:43:22|19819.45
01:43:22|19813.5
01:43:24|19810.3
01:43:25|19809.8
01:43:26|19804.91
01:43:28|19812.53
01:43:29|19810.65
01:43:29|19805.61
01:43:30|19807.24
01:43:31|19802.04
01:43:32|19797.74
01:43:33|19795.97
01:43:35|19796.19
01:43:37|19796.01
01:43:39|19794.06
01:43:40|19792.23
01:43:40|19792.02
01:43:41|19792.12
01:43:42|19789.54
01:43:43|19786.37
01:43:45|19782.47
01:43:46|19786.05
01:43:47|19787.31
01:43:48|19786.81
01:43:49|19791.78
01:43:50|19788.34
01:43:51|19784.46
01:43:52|19783.24
01:43:52|19779.59
01:43:55|19780.73
01:43:55|19780.25
01:43:56|19786.5
01:43:57|19787.11
01:43:59|19786.84
01:43:59|19786.62
01:44:00|19787.47
01:44:02|19787.64
01:44:02|19790.16
01:44:04|19788.52
01:44:05|19794.28
01:44:06|19789.93
01:44:08|19792.71
01:44:09|19791.8
01:44:09|19787.72
01:44:12|19790.61
01:44:12|19786.6
01:44:13|19790.54
01:44:14|19789.48
01:44:15|19788.74
01:44:16|19788.66
01:44:17|19791.13
01:44:19|19790.76
01:44:19|19793.21
01:44:21|19789.2
01:44:21|19791.99
01:44:24|19791.14
01:44:24|19793.85
01:44:25|19789.51
01:44:26|19787.67
01:44:28|19784.54
01:44:29|19782.51
01:44:30|19782.92
01:44:31|19777.77
01:44:32|19780.81
01:44:33|19774.93
01:44:34|19772.
01:44:35|19770.34
01:44:37|19767.73
01:44:37|19767.76
01:44:39|19770.39
01:44:40|19770.96
01:44:42|19771.32
01:44:43|19768.52
01:44:45|19770.96
01:44:46|19766.61
01:44:47|19767.74
01:44:48|19767.77
01:44:49|19766.04
01:44:50|19764.38
01:44:51|19760.
01:44:52|19766.14
01:44:54|19765.29
01:44:54|19763.54
01:44:55|19763.94
01:44:56|19762.09
01:44:58|19761.65
01:44:59|19761.81
01:45:00|19761.63
01:45:00|19759.53
01:45:02|19763.34
01:45:03|19768.76
01:45:03|19768.99
01:45:04|19772.23
01:45:06|19768.73
01:45:07|19768.38
01:45:08|19771.94
01:45:10|19771.59
01:45:10|19775.97
01:45:11|19765.34
01:45:12|19773.12
01:45:13|19775.24
01:45:14|19787.73
01:45:15|19789.44
01:45:17|19789.13
01:45:18|19783.19
01:45:18|19786.76
01:45:19|19786.28
01:45:20|19787.63
01:45:21|19788.21
01:45:22|19788.12
01:45:24|19788.66
01:45:25|19789.34
01:45:26|19792.46
01:45:27|19794.47
01:45:28|19796.7
01:45:29|19797.99
01:45:30|19801.
01:45:31|19802.91
01:45:32|19804.49
01:45:33|19801.46
01:45:34|19803.97
01:45:35|19803.7
01:45:36|19806.66
01:45:37|19807.07
01:45:39|19810.
01:45:40|19811.05
01:45:41|19812.15
01:45:42|19810.75
01:45:43|19812.76
01:45:44|19815.31
01:45:45|19813.43
01:45:46|19818.07
01:45:47|19820.48
01:45:48|19819.89
01:45:49|19815.63
01:45:50|19815.53
01:45:51|19815.75
01:45:52|19820.04
01:45:53|19821.36
01:45:54|19821.37
01:45:55|19819.01
01:45:56|19821.1
01:45:57|19820.93
01:45:58|19823.77
01:45:59|19821.78
01:46:00|19821.7
01:46:01|19823.31
01:46:02|19824.72
01:46:03|19826.98
01:46:05|19832.27
01:46:06|19830.
01:46:06|19823.64
01:46:08|19830.55
01:46:08|19827.57
01:46:10|19820.09
01:46:11|19822.19
01:46:12|19823.07
01:46:13|19821.54
01:46:15|19822.27
01:46:15|19823.17
01:46:17|19820.28
01:46:18|19825.76
01:46:18|19826.84
01:46:19|19828.45
01:46:21|19829.91
01:46:21|19828.5
01:46:22|19823.92
01:46:24|19827.56
01:46:24|19829.24
01:46:25|19829.19
01:46:26|19829.
01:46:28|19829.54
01:46:28|19829.9
01:46:30|19834.32
01:46:31|19827.58
01:46:32|19829.99
01:46:33|19828.5
01:46:34|19824.49
01:46:35|19821.74
01:46:36|19815.58
01:46:38|19813.88
01:46:39|19816.94
01:46:39|19817.77
01:46:40|19821.3
01:46:42|19820.07
01:46:43|19820.21
01:46:44|19821.11
01:46:45|19827.79
01:46:46|19831.5
01:46:47|19834.38
01:46:48|19828.81
01:46:49|19827.93
01:46:50|19827.31
01:46:51|19825.58
01:46:52|19822.38
01:46:53|19821.44
01:46:55|19823.22
01:46:56|19822.18
01:46:57|19823.3
01:46:58|19823.89
01:46:59|19824.94
01:47:00|19821.95
01:47:01|19817.68
01:47:03|19815.66
01:47:04|19814.96
01:47:04|19817.43
01:47:07|19821.42
01:47:08|19817.29
01:47:09|19815.55
01:47:10|19813.49
01:47:11|19813.15
01:47:12|19812.02
01:47:13|19809.04
01:47:13|19809.78
01:47:14|19811.89
01:47:16|19812.14
01:47:17|19813.19
01:47:18|19811.16
01:47:19|19812.42
01:47:20|19814.5
01:47:21|19810.08
01:47:22|19810.48
01:47:23|19809.43
01:47:24|19812.12
01:47:25|19811.84
01:47:26|19807.85
01:47:27|19810.16
01:47:28|19815.12
01:47:29|19817.59
01:47:30|19821.01
01:47:31|19816.6
01:47:32|19813.98
01:47:33|19815.42
01:47:34|19814.43
01:47:35|19809.72
01:47:36|19810.69
01:47:37|19809.8
01:47:39|19810.94
01:47:40|19810.27
01:47:42|19809.99
01:47:42|19808.69
01:47:43|19808.93
01:47:45|19810.43
01:47:46|19809.33
01:47:46|19806.57
01:47:47|19805.57
01:47:48|19804.95
01:47:49|19804.72
01:47:51|19806.83
01:47:51|19806.64
01:47:53|19804.45
01:47:54|19802.65
01:47:54|19799.62
01:47:56|19795.7
01:47:58|19794.15
01:47:58|19795.69
01:47:59|19795.67
01:48:00|19791.57
01:48:01|19787.31
01:48:02|19784.2
01:48:04|19784.97
01:48:04|19786.81
01:48:06|19790.94
01:48:08|19789.36
01:48:08|19785.86
01:48:10|19786.64
01:48:10|19787.48
01:48:11|19790.03
01:48:13|19794.47
01:48:13|19793.69
01:48:15|19799.26
01:48:16|19796.54
01:48:17|19801.81
01:48:17|19802.74
01:48:19|19803.88
01:48:19|19800.77
01:48:21|19800.11
01:48:22|19802.82
01:48:22|19799.26
01:48:25|19795.02
01:48:25|19792.68
01:48:26|19797.13
01:48:27|19798.15
01:48:28|19798.79
01:48:29|19797.06
01:48:30|19795.62
01:48:31|19791.43
01:48:33|19793.09
01:48:34|19791.05
01:48:34|19790.75
01:48:35|19788.37
01:48:36|19789.23
01:48:37|19788.42
01:48:39|19790.52
01:48:41|19797.86
01:48:41|19794.64
01:48:42|19794.94
01:48:43|19797.91
01:48:44|19798.15
01:48:45|19796.17
01:48:46|19800.11
01:48:47|19799.87
01:48:48|19800.98
01:48:50|19795.12
01:48:51|19793.16
01:48:51|19793.9
01:48:52|19795.56
01:48:53|19793.95
01:48:55|19790.14
01:48:55|19790.79
01:48:56|19792.14
01:48:57|19789.78
01:48:58|19791.07
01:49:00|19795.12
01:49:01|19793.35
01:49:02|19795.6
01:49:02|19790.62
01:49:05|19793.9
01:49:05|19793.27
01:49:07|19789.72
01:49:07|19790.32
01:49:08|19786.77
01:49:11|19790.06
01:49:12|19786.81
01:49:13|19787.78
01:49:14|19787.45
01:49:15|19788.59
01:49:16|19789.33
01:49:17|19789.17
01:49:19|19791.97
01:49:20|19791.87
01:49:20|19789.88
01:49:23|19786.89
01:49:23|19785.13
01:49:24|19783.87
01:49:25|19785.52
01:49:26|19786.52
01:49:27|19787.71
01:49:40|19786.37
01:49:41|19801.33
01:49:43|19803.13
01:49:44|19803.34
01:49:45|19798.75
01:49:45|19799.48
01:49:46|19799.19
01:49:47|19798.
01:49:49|19800.05
01:49:49|19800.07
01:49:50|19799.78
01:49:52|19799.95
01:49:53|19796.64
01:49:53|19796.08
01:49:54|19793.39
01:49:56|19793.04
01:49:56|19792.31
01:49:58|19792.09
01:49:58|19789.36
01:49:59|19785.88
01:50:01|19788.3
01:50:02|19788.47
01:50:04|19791.32
01:50:05|19792.19
01:50:06|19789.84
01:50:06|19792.1
01:50:07|19792.25
01:50:08|19795.73
01:50:10|19797.33
01:50:11|19800.47
01:50:12|19801.67
01:50:13|19799.68
01:50:14|19801.21
01:50:15|19802.83
01:50:16|19806.45
01:50:17|19804.28
01:50:18|19810.27
01:50:19|19811.69
01:50:21|19815.
01:50:21|19814.82
01:50:22|19812.3
01:50:23|19812.77
01:50:24|19811.71
01:50:26|19813.18
01:50:26|19816.33
01:50:28|19815.98
01:50:28|19818.96
01:50:29|19820.79
01:50:31|19819.73
01:50:32|19820.99
01:50:32|19819.67
01:50:33|19819.79
01:50:34|19820.73
01:50:36|19820.5
01:50:36|19822.58
01:50:38|19825.52
01:50:38|19826.83
01:50:39|19825.69
01:50:40|19823.8
01:50:42|19820.82
01:50:44|19815.9
01:50:44|19814.96
01:50:46|19813.88
01:50:48|19809.02
01:50:48|19812.61
01:50:50|19813.13
01:50:51|19809.18
01:50:51|19814.75
01:50:53|19813.42
01:50:53|19814.1
01:50:56|19815.07
01:50:56|19814.93
01:50:57|19815.65
01:50:58|19816.17
01:50:59|19813.75
01:51:00|19815.55
01:51:01|19814.82
01:51:02|19815.07
01:51:03|19818.6
01:51:05|19808.47
01:51:06|19803.99
01:51:07|19800.87
01:51:09|19806.25
01:51:09|19803.67
01:51:11|19803.11
01:51:12|19804.47
01:51:12|19805.4
01:51:14|19811.24
01:51:15|19807.16
01:51:15|19812.48
01:51:16|19812.39
01:51:18|19812.55
01:51:19|19813.85
01:51:20|19813.44
01:51:22|19813.
01:51:22|19814.94
01:51:23|19815.48
01:51:25|19816.85
01:51:25|19817.17
01:51:26|19815.47
01:51:27|19816.74
01:51:28|19815.74
01:51:29|19815.15
01:51:30|19809.6
01:51:31|19808.87
01:51:32|19808.73
01:51:33|19810.9
01:51:34|19815.04
01:51:35|19813.82
01:51:36|19814.71
01:51:37|19815.8
01:51:38|19816.2
01:51:39|19812.57
01:51:41|19814.05
01:51:41|19818.61
01:51:42|19818.54
01:51:44|19817.12
01:51:45|19820.49
01:51:46|19818.06
01:51:48|19814.76
01:51:49|19815.25
01:51:50|19815.11
01:51:52|19814.28
01:51:52|19814.28
01:51:53|19815.29
01:51:54|19814.1
01:51:56|19806.89
01:51:57|19813.43
01:51:58|19813.31
01:51:59|19817.26
01:52:00|19811.46
01:52:01|19814.27
01:52:03|19810.56
01:52:03|19810.56
01:52:05|19810.93
01:52:06|19813.24
01:52:07|19810.43
01:52:08|19810.17
01:52:09|19811.67
01:52:11|19811.88
01:52:11|19811.67
01:52:13|19813.
01:52:14|19808.52
01:52:15|19809.38
01:52:16|19809.7
01:52:17|19810.06
01:52:17|19808.52
01:52:19|19806.03
01:52:20|19801.66
01:52:21|19795.97
01:52:22|19793.07
01:52:23|19791.
01:52:24|19789.28
01:52:25|19787.17
01:52:26|19787.68
01:52:27|19788.28
01:52:28|19789.69
01:52:29|19786.98
01:52:30|19785.79
01:52:31|19784.72
01:52:32|19784.84
01:52:33|19783.89
01:52:34|19782.35
01:52:35|19785.09
01:52:36|19783.61
01:52:37|19780.67
01:52:38|19784.06
01:52:39|19784.41
01:52:40|19782.96
01:52:41|19783.29
01:52:42|19782.36
01:52:44|19784.12
01:52:45|19788.1
01:52:47|19785.1
01:52:47|19781.12
01:52:48|19782.84
01:52:50|19782.64
01:52:50|19785.91
01:52:52|19781.74
01:52:53|19782.54
01:52:53|19787.01
01:52:55|19789.68
01:52:56|19784.57
01:52:57|19782.9
01:52:59|19785.05
01:53:00|19783.8
01:53:01|19783.37
01:53:02|19780.52
01:53:03|19782.56
01:53:03|19785.85
01:53:05|19784.26
01:53:05|19784.08
01:53:07|19783.84
01:53:08|19784.43
01:53:09|19784.25
01:53:09|19784.72
01:53:12|19785.77
01:53:12|19782.42
01:53:13|19783.51
01:53:14|19783.58
01:53:15|19782.88
01:53:17|19788.83
01:53:18|19788.58
01:53:19|19789.56
01:53:21|19789.95
01:53:21|19787.39
01:53:22|19792.49
01:53:23|19789.38
01:53:24|19785.94
01:53:25|19786.23
01:53:26|19783.41
01:53:27|19785.45
01:53:28|19782.97
01:53:29|19786.42
01:53:31|19783.65
01:53:32|19784.5
01:53:33|19785.56
01:53:34|19782.97
01:53:35|19780.54
01:53:36|19782.25
01:53:37|19792.56
01:53:38|19790.56
01:53:39|19788.5
01:53:40|19783.62
01:53:41|19780.57
01:53:42|19784.54
01:53:43|19783.69
01:53:45|19786.45
01:53:46|19786.24
01:53:47|19786.32
01:53:48|19786.2
01:53:48|19777.27
01:53:49|19779.8
01:53:51|19783.57
01:53:52|19776.92
01:53:53|19778.33
01:53:54|19778.
01:53:55|19778.31
01:53:56|19776.38
01:53:57|19774.22
01:53:58|19773.18
01:53:59|19775.32
01:54:00|19777.28
01:54:01|19770.82
01:54:02|19773.31
01:54:03|19775.85
01:54:05|19777.6
01:54:05|19777.28
01:54:07|19775.63
01:54:08|19774.4
01:54:09|19775.55
01:54:10|19777.39
01:54:12|19769.31
01:54:13|19770.81
01:54:14|19771.43
01:54:15|19771.13
01:54:16|19776.97
01:54:17|19776.86
01:54:28|19779.9
01:54:29|19788.86
01:54:30|19788.96
01:54:31|19788.83
01:54:32|19785.9
01:54:33|19791.36
01:54:34|19793.56
01:54:35|19795.65
01:54:36|19796.5
01:54:37|19795.98
01:54:38|19793.75
01:54:39|19796.64
01:54:40|19799.29
01:54:41|19797.32
01:54:42|19791.06
01:54:43|19790.1
01:54:44|19790.45
01:54:46|19783.28
01:54:46|19782.68
01:54:47|19785.1
01:54:49|19785.02
01:54:50|19785.36
01:54:51|19775.32
01:54:52|19777.82
01:54:54|19772.58
01:54:54|19773.53
01:54:55|19774.91
01:54:57|19779.35
01:54:57|19779.94
01:54:58|19778.3
01:54:59|19776.84
01:55:00|19775.66
01:55:02|19776.06
01:55:02|19776.92
01:55:03|19780.25
01:55:05|19782.29
01:55:06|19781.8
01:55:07|19782.
01:55:08|19780.47
01:55:09|19784.19
01:55:10|19783.81
01:55:11|19783.91
01:55:12|19786.22
01:55:13|19786.81
01:55:15|19788.91
01:55:15|19791.
01:55:16|19789.81
01:55:17|19791.52
01:55:18|19792.05
01:55:19|19786.02
01:55:20|19782.08
01:55:21|19783.91
01:55:22|19783.99
01:55:23|19783.84
01:55:24|19786.49
01:55:25|19786.92
01:55:26|19787.42
01:55:27|19788.1
01:55:29|19789.73
01:55:29|19788.65
01:55:30|19788.63
01:55:31|19791.71
01:55:32|19794.66
01:55:33|19794.62
01:55:34|19795.22
01:55:35|19794.58
01:55:37|19794.12
01:55:37|19796.21
01:55:38|19796.43
01:55:39|19797.87
01:55:40|19798.92
01:55:41|19798.38
01:55:43|19799.48
01:55:44|19800.
01:55:44|19801.5
01:55:45|19789.73
01:55:46|19791.67
01:55:48|19792.36
01:55:49|19792.89
01:55:50|19796.13
01:55:51|19800.
01:55:52|19798.72
01:55:53|19797.47
01:55:55|19798.18
01:55:56|19797.38
01:55:58|19797.74
01:55:58|19806.12
01:55:59|19806.84
01:56:01|19804.27
01:56:02|19801.93
01:56:02|19801.12
01:56:03|19803.54
01:56:05|19797.66
01:56:06|19792.39
01:56:06|19793.88
01:56:08|19792.99
01:56:09|19793.74
01:56:12|19788.34
01:56:12|19791.04
01:56:13|19792.41
01:56:14|19791.67
01:56:15|19793.91
01:56:17|19794.24
01:56:18|19794.97
01:56:18|19799.85
01:56:20|19799.48
01:56:21|19799.87
01:56:22|19801.69
01:56:22|19804.06
01:56:24|19809.05
01:56:24|19811.41
01:56:26|19810.31
01:56:27|19811.33
01:56:27|19810.58
01:56:28|19809.48
01:56:29|19812.13
01:56:31|19812.35
01:56:33|19805.77
01:56:33|19807.72
01:56:35|19805.72
01:56:35|19807.18
01:56:36|19821.1
01:56:37|19819.32
01:56:38|19815.02
01:56:40|19810.01
01:56:40|19814.97
01:56:41|19815.8
01:56:42|19816.62
01:56:43|19818.54
01:56:45|19819.44
01:56:45|19817.96
01:56:47|19816.69
01:56:48|19816.77
01:56:49|19817.59
01:56:51|19817.86
01:56:51|19817.37
01:56:52|19812.8
01:56:53|19813.36
01:56:54|19812.79
01:56:55|19816.28
01:56:56|19815.31
01:56:57|19815.64
01:56:58|19812.55
01:56:59|19811.19
01:57:00|19810.65
01:57:01|19815.21
01:57:02|19813.64
01:57:04|19811.87
01:57:05|19813.55
01:57:06|19812.41
01:57:07|19812.94
01:57:09|19812.79
01:57:09|19811.39
01:57:10|19810.32
01:57:11|19811.03
01:57:12|19810.11
01:57:13|19807.9
01:57:14|19807.54
01:57:15|19809.22
01:57:16|19804.96
01:57:19|19800.43
01:57:19|19798.15
01:57:20|19799.27
01:57:21|19798.77
01:57:22|19798.05
01:57:23|19800.87
01:57:24|19797.61
01:57:25|19795.37
01:57:26|19790.
01:57:27|19790.2
01:57:28|19792.68
01:57:29|19790.45
01:57:30|19791.82
01:57:31|19794.43
01:57:32|19795.74
01:57:33|19791.66
01:57:34|19788.33
01:57:35|19786.79
01:57:36|19790.37
01:57:37|19787.15
01:57:39|19787.03
01:57:40|19782.7
01:57:41|19783.4
01:57:42|19780.3
01:57:43|19780.95
01:57:44|19780.17
01:57:45|19783.41
01:57:46|19785.74
01:57:47|19785.34
01:57:49|19784.86
01:57:49|19784.23
01:57:50|19786.41
01:57:52|19786.36
01:57:52|19786.96
01:57:53|19788.94
01:57:54|19785.31
01:57:55|19784.99
01:57:57|19786.23
01:57:58|19785.31
01:57:59|19783.51
01:57:59|19784.49
01:58:00|19784.05
01:58:02|19782.6
01:58:02|19785.48
01:58:04|19784.93
01:58:06|19785.73
01:58:06|19783.25
01:58:07|19782.61
01:58:08|19786.49
01:58:09|19785.94
01:58:10|19782.9
01:58:11|19776.02
01:58:13|19777.74
01:58:13|19776.98
01:58:14|19781.7
01:58:15|19780.45
01:58:16|19782.7
01:58:18|19779.98
01:58:19|19780.1
01:58:20|19777.64
01:58:20|19771.
01:58:21|19770.65
01:58:23|19769.98
01:58:24|19771.13
01:58:25|19768.53
01:58:26|19767.79
01:58:27|19768.22
01:58:28|19769.95
01:58:29|19771.06
01:58:30|19770.76
01:58:31|19775.29
01:58:32|19774.64
01:58:33|19774.85
01:58:34|19779.14
01:58:35|19778.07
01:58:36|19781.12
01:58:37|19776.61
01:58:38|19780.32
01:58:39|19776.38
01:58:40|19775.86
01:58:41|19775.82
01:58:42|19773.51
01:58:43|19772.62
01:58:44|19773.66
01:58:45|19773.81
01:58:46|19775.37
01:58:47|19774.74
01:58:48|19777.41
01:58:49|19776.5
01:58:50|19776.54
01:58:51|19774.61
01:58:53|19775.8
01:58:53|19774.09
01:58:54|19775.28
01:58:57|19772.51
01:58:57|19774.29
01:58:58|19774.59
01:58:59|19773.27
01:59:00|19772.05
01:59:01|19773.51
01:59:02|19772.72
01:59:03|19773.18
01:59:05|19771.58
01:59:05|19770.48
01:59:07|19772.95
01:59:08|19771.
01:59:08|19770.5
01:59:09|19769.96
01:59:11|19764.9
01:59:11|19765.09
01:59:13|19763.72
01:59:14|19766.38
01:59:14|19763.81
01:59:17|19765.81
01:59:17|19765.93
01:59:18|19765.97
01:59:19|19767.85
01:59:20|19766.9
01:59:21|19769.88
01:59:22|19771.22
01:59:23|19773.2
01:59:24|19771.03
01:59:25|19767.81
01:59:27|19768.28
01:59:28|19765.01
01:59:29|19769.72
01:59:30|19767.9
01:59:31|19769.15
01:59:32|19770.05
01:59:33|19769.73
01:59:34|19769.85
01:59:35|19769.59
01:59:36|19771.64
01:59:37|19775.75
01:59:38|19774.
01:59:40|19773.16
01:59:40|19774.57
01:59:41|19775.75
01:59:42|19773.77
01:59:43|19774.14
01:59:44|19770.4
01:59:45|19768.54
01:59:46|19770.73
01:59:47|19767.
01:59:48|19770.
01:59:49|19768.63
01:59:51|19767.78
01:59:51|19767.64
01:59:53|19764.65
01:59:55|19767.95
01:59:55|19768.35
01:59:56|19767.08
01:59:57|19766.76
01:59:58|19763.41
01:59:59|19764.35
02:00:01|19768.16
02:00:02|19769.7
02:00:03|19771.18
02:00:04|19776.71
02:00:06|19774.42
02:00:06|19778.35
02:00:07|19778.03
02:00:08|19780.03
02:00:09|19784.96
02:00:10|19782.23
02:00:11|19780.99
02:00:13|19782.03
02:00:13|19782.43
02:00:15|19784.18
02:00:15|19784.16
02:00:17|19780.87
02:00:17|19783.72
02:00:19|19787.17
02:00:20|19786.23
02:00:21|19787.57
02:00:21|19789.62
02:00:24|19782.48
02:00:24|19776.87
02:00:25|19776.52
02:00:26|19774.43
02:00:28|19772.16
02:00:29|19773.65
02:00:30|19772.39
02:00:31|19775.5
02:00:32|19773.94
02:00:33|19774.39
02:00:33|19771.56
02:00:35|19771.72
02:00:36|19767.93
02:00:37|19772.25
02:00:38|19772.79
02:00:39|19772.22
02:00:40|19772.93
02:00:41|19775.42
02:00:42|19774.05
02:00:43|19773.7
02:00:43|19772.75
02:00:45|19771.43
02:00:46|19771.02
02:00:47|19772.25
02:00:48|19773.04
02:00:49|19772.13
02:00:50|19773.89
02:00:51|19776.52
02:00:52|19776.03
02:00:53|19773.91
02:00:54|19775.79
02:00:55|19777.19
02:00:57|19776.42
02:00:57|19757.36
02:00:58|19758.63
02:00:59|19758.65
02:01:00|19760.72
02:01:01|19759.76
02:01:02|19760.88
02:01:03|19763.56
02:01:04|19765.57
02:01:05|19763.21
02:01:06|19765.05
02:01:07|19759.63
02:01:08|19760.02
02:01:09|19756.85
02:01:10|19760.31
02:01:11|19759.15
02:01:13|19759.23
02:01:14|19760.02
02:01:15|19757.66
02:01:16|19757.95
02:01:17|19757.13
02:01:18|19757.12
02:01:19|19751.45
02:01:20|19752.43
02:01:21|19752.27
02:01:22|19751.98
02:01:23|19752.44
02:01:24|19750.46
02:01:25|19748.92
02:01:27|19750.14
02:01:27|19750.9
02:01:29|19751.96
02:01:30|19755.18
02:01:31|19751.8
02:01:32|19753.74
02:01:33|19758.85
02:01:34|19756.53
02:01:35|19758.28
02:01:36|19755.19
02:01:37|19751.01
02:01:38|19753.01
02:01:39|19753.64
02:01:40|19742.83
02:01:41|19745.61
02:01:42|19746.76
02:01:43|19740.03
02:01:44|19740.36
02:01:45|19743.54
02:01:46|19745.49
02:01:47|19745.7
02:01:49|19743.69
02:01:49|19741.97
02:01:51|19745.14
02:01:51|19746.66
02:01:53|19748.56
02:01:54|19751.99
02:01:55|19747.86
02:01:57|19748.11
02:01:59|19746.08
02:01:59|19754.49
02:02:00|19747.33
02:02:02|19746.47
02:02:04|19745.52
02:02:05|19745.22
02:02:06|19743.46
02:02:07|19743.48
02:02:08|19745.57
02:02:09|19743.75
02:02:11|19742.42
02:02:11|19742.99
02:02:12|19740.73
02:02:13|19741.35
02:02:14|19739.38
02:02:15|19739.43
02:02:16|19740.71
02:02:17|19736.65
02:02:18|19735.41
02:02:20|19735.06
02:02:20|19737.6
02:02:22|19736.33
02:02:24|19739.04
02:02:25|19739.04
02:02:26|19735.12
02:02:27|19734.14
02:02:29|19733.26
02:02:30|19734.77
02:02:30|19732.76
02:02:32|19732.46
02:02:33|19734.71
02:02:34|19733.23
02:02:35|19735.45
02:02:36|19730.73
02:02:37|19731.75
02:02:38|19724.83
02:02:39|19724.9
02:02:41|19724.79
02:02:42|19724.79
02:02:42|19720.95
02:02:44|19718.92
02:02:45|19723.72
02:02:47|19714.28
02:02:47|19711.21
02:02:48|19712.12
02:02:49|19708.76
02:02:50|19705.19
02:02:51|19701.92
02:02:53|19687.72
02:02:53|19687.36
02:02:55|19693.5
02:02:56|19696.32
02:02:58|19687.14
02:02:59|19689.81
02:03:00|19689.74
02:03:02|19692.27
02:03:02|19686.77
02:03:03|19691.74
02:03:04|19689.26
02:03:05|19689.16
02:03:07|19685.73
02:03:09|19680.
02:03:10|19675.05
02:03:10|19679.65
02:03:12|19677.78
02:03:13|19679.92
02:03:14|19685.17
02:03:15|19681.95
02:03:16|19680.63
02:03:18|19683.04
02:03:18|19682.09
02:03:20|19675.9
02:03:21|19678.95
02:03:21|19679.72
02:03:22|19680.88
02:03:23|19680.69
02:03:24|19682.09
02:03:25|19680.17
02:03:26|19678.47
02:03:27|19683.
02:03:28|19682.1
02:03:29|19677.41
02:03:31|19677.59
02:03:32|19677.89
02:03:32|19677.8
02:03:34|19679.58
02:03:35|19678.18
02:03:35|19679.16
02:03:37|19681.34
02:03:38|19680.95
02:03:38|19677.83
02:03:39|19681.28
02:03:40|19680.
02:03:41|19681.95
02:03:42|19683.5
02:03:43|19682.38
02:03:44|19682.05
02:03:45|19686.51
02:03:46|19686.58
02:03:47|19691.
02:03:49|19691.53
02:03:50|19685.51
02:03:51|19690.54
02:03:53|19695.07
02:03:54|19694.28
02:03:56|19695.07
02:03:56|19695.02
02:03:58|19701.
02:03:59|19698.73
02:04:00|19697.19
02:04:01|19702.46
02:04:03|19705.85
02:04:04|19705.51
02:04:06|19708.73
02:04:06|19705.97
02:04:07|19708.82
02:04:08|19705.32
02:04:10|19707.91
02:04:10|19708.78
02:04:11|19710.7
02:04:12|19712.99
02:04:14|19708.29
02:04:15|19703.98
02:04:16|19704.34
02:04:17|19699.92
02:04:18|19698.83
02:04:19|19701.52
02:04:20|19702.54
02:04:21|19701.88
02:04:22|19704.39
02:04:23|19703.97
02:04:24|19703.88
02:04:25|19703.21
02:04:27|19702.18
02:04:27|19705.25
02:04:28|19701.77
02:04:29|19701.66
02:04:30|19701.54
02:04:33|19696.37
02:04:33|19696.02
02:04:34|19695.97
02:04:35|19694.54
02:04:36|19693.99
02:04:37|19695.61
02:04:38|19695.37
02:04:39|19695.77
02:04:40|19693.99
02:04:41|19692.8
02:04:42|19693.32
02:04:44|19694.78
02:04:44|19695.83
02:04:45|19695.48
02:04:47|19699.4
02:04:48|19698.47
02:04:50|19696.96
02:04:50|19699.69
02:04:51|19700.
02:04:52|19698.32
02:04:53|19701.89
02:04:54|19700.21
02:04:55|19701.27
02:04:56|19702.31
02:04:57|19700.68
02:04:59|19703.66
02:05:00|19703.17
02:05:01|19702.58
02:05:02|19701.41
02:05:03|19707.29
02:05:05|19710.22
02:05:07|19708.54
02:05:07|19706.97
02:05:09|19701.3
02:05:11|19708.44
02:05:11|19712.15
02:05:12|19712.82
02:05:13|19713.35
02:05:15|19711.82
02:05:16|19711.57
02:05:17|19711.98
02:05:18|19714.64
02:05:18|19716.38
02:05:20|19715.37
02:05:20|19716.43
02:05:22|19716.02
02:05:23|19718.04
02:05:24|19718.45
02:05:25|19714.7
02:05:26|19719.48
02:05:26|19720.9
02:05:29|19719.31
02:05:29|19722.94
02:05:30|19725.03
02:05:31|19721.84
02:05:32|19722.7
02:05:33|19723.55
02:05:34|19725.11
02:05:35|19726.16
02:05:36|19726.1
02:05:37|19724.26
02:05:38|19719.7
02:05:39|19720.85
02:05:40|19725.39
02:05:41|19728.4
02:05:42|19727.37
02:05:43|19727.39
02:05:44|19727.5
02:05:45|19726.77
02:05:46|19725.93
02:05:47|19722.82
02:05:48|19719.41
02:05:49|19717.3
02:05:50|19714.73
02:05:51|19717.55
02:05:52|19715.55
02:05:53|19716.6
02:05:54|19718.59
02:05:55|19717.78
02:05:56|19720.21
02:05:58|19719.37
02:05:58|19718.57
02:06:01|19719.7
02:06:01|19719.9
02:06:02|19720.85
02:06:04|19722.82
02:06:05|19722.85
02:06:06|19726.07
02:06:07|19726.87
02:06:08|19726.25
02:06:09|19725.21
02:06:10|19727.42
02:06:11|19724.37
02:06:12|19723.04
02:06:13|19727.75
02:06:14|19726.52
02:06:15|19720.
02:06:16|19720.04
02:06:17|19722.35
02:06:18|19722.15
02:06:19|19722.57
02:06:21|19719.02
02:06:22|19717.91
02:06:22|19716.11
02:06:23|19716.75
02:06:25|19719.3
02:06:25|19719.19
02:06:27|19720.25
02:06:28|19722.7
02:06:29|19723.22
02:06:30|19727.16
02:06:31|19726.42
02:06:32|19727.52
02:06:33|19729.46
02:06:34|19731.54
02:06:35|19731.97
02:06:37|19727.87
02:06:38|19727.54
02:06:39|19726.38
02:06:39|19724.62
02:06:41|19725.77
02:06:41|19725.94
02:06:43|19727.36
02:06:44|19731.08
02:06:45|19731.71
02:06:45|19729.98
02:06:46|19729.44
02:06:47|19732.42
02:06:48|19734.
02:06:50|19732.18
02:06:51|19731.49
02:06:52|19730.82
02:06:53|19730.7
02:06:54|19730.32
02:06:55|19732.96
02:06:56|19732.66
02:06:58|19736.77
02:06:59|19737.75
02:06:59|19737.62
02:07:00|19737.68
02:07:02|19737.88
02:07:03|19739.01
02:07:04|19739.83
02:07:04|19736.
02:07:05|19731.78
02:07:06|19735.44
02:07:08|19726.74
02:07:08|19722.79
02:07:10|19723.59
02:07:11|19726.02
02:07:11|19728.12
02:07:13|19726.47
02:07:14|19726.34
02:07:15|19722.83
02:07:15|19721.04
02:07:16|19721.66
02:07:18|19722.74
02:07:19|19722.46
02:07:19|19723.59
02:07:21|19724.87
02:07:22|19728.26
02:07:22|19726.76
02:07:24|19727.28
02:07:25|19721.08
02:07:26|19723.71
02:07:27|19726.46
02:07:28|19729.94
02:07:30|19727.46
02:07:30|19726.78
02:07:31|19730.5
02:07:32|19732.19
02:07:33|19730.07
02:07:34|19730.19
02:07:35|19731.85
02:07:36|19731.87
02:07:37|19732.96
02:07:38|19734.07
02:07:39|19735.46
02:07:40|19735.38
02:07:41|19734.59
02:07:42|19736.29
02:07:43|19737.09
02:07:44|19738.99
02:07:45|19741.44
02:07:47|19733.18
02:07:48|19731.54
02:07:49|19732.98
02:07:50|19733.18
02:07:51|19731.43
02:07:52|19729.1
02:07:53|19723.03
02:07:54|19723.57
02:07:55|19724.28
02:07:57|19723.91
02:07:57|19723.94
02:08:00|19726.93
02:08:01|19726.37
02:08:02|19727.
02:08:04|19730.
02:08:04|19732.81
02:08:06|19732.8
02:08:06|19731.18
02:08:07|19729.98
02:08:09|19728.33
02:08:10|19725.1
02:08:11|19727.51
02:08:12|19726.28
02:08:13|19725.94
02:08:13|19726.39
02:08:14|19727.72
02:08:17|19730.15
02:08:17|19731.86
02:08:18|19732.
02:08:19|19734.26
02:08:20|19734.21
02:08:21|19732.69
02:08:22|19732.8
02:08:23|19730.
02:08:24|19728.91
02:08:25|19727.22
02:08:26|19723.56
02:08:28|19723.38
02:08:28|19726.45
02:08:29|19730.31
02:08:30|19728.99
02:08:31|19728.3
02:08:33|19728.23
02:08:34|19727.7
02:08:34|19730.
02:08:35|19729.81
02:08:36|19730.23
02:08:37|19729.26
02:08:39|19729.05
02:08:40|19723.53
02:08:41|19724.9
02:08:42|19725.53
02:08:43|19724.31
02:08:44|19726.86
02:08:45|19726.21
02:08:46|19728.
02:08:48|19728.32
02:08:49|19727.95
02:08:50|19728.05
02:08:51|19727.78
02:08:51|19729.47
02:08:53|19729.22
02:08:53|19727.96
02:08:55|19725.9
02:08:56|19725.74
02:08:57|19723.87
02:08:57|19724.21
02:08:59|19724.68
02:08:59|19723.87
02:09:02|19726.21
02:09:02|19727.17
02:09:03|19728.45
02:09:05|19727.52
02:09:06|19727.68
02:09:08|19725.58
02:09:09|19724.02
02:09:09|19718.48
02:09:11|19716.01
02:09:13|19714.76
02:09:14|19714.9
02:09:15|19715.97
02:09:16|19712.78
02:09:16|19711.28
02:09:17|19708.03
02:09:18|19709.38
02:09:20|19710.72
02:09:21|19709.77
02:09:22|19710.83
02:09:22|19708.85
02:09:23|19707.58
02:09:24|19709.79
02:09:25|19709.99
02:09:26|19710.47
02:09:27|19708.23
02:09:28|19704.29
02:09:29|19704.63
02:09:31|19703.5
02:09:32|19701.34
02:09:33|19704.48
02:09:34|19706.39
02:09:35|19707.78
02:09:36|19705.19
02:09:37|19703.71
02:09:38|19704.81
02:09:40|19705.76
02:09:41|19703.9
02:09:41|19705.73
02:09:42|19705.9
02:09:44|19708.53
02:09:45|19709.99
02:09:46|19709.43
02:09:47|19709.94
02:09:48|19709.23
02:09:49|19706.2
02:09:50|19706.17
02:09:51|19705.8
02:09:52|19705.01
02:09:53|19702.1
02:09:54|19701.8
02:09:55|19704.71
02:09:56|19705.24
02:09:57|19705.27
02:09:58|19703.7
02:09:59|19704.53
02:10:01|19702.43
02:10:02|19701.93
02:10:03|19698.3
02:10:04|19701.88
02:10:05|19706.12
02:10:06|19701.99
02:10:07|19703.11
02:10:08|19705.29
02:10:09|19710.
02:10:10|19711.17
02:10:11|19714.58
02:10:12|19710.27
02:10:13|19711.97
02:10:14|19715.07
02:10:15|19714.3
02:10:16|19716.24
02:10:17|19717.47
02:10:18|19718.8
02:10:19|19720.16
02:10:20|19722.53
02:10:21|19721.89
02:10:22|19723.49
02:10:24|19727.79
02:10:24|19727.38
02:10:25|19724.01
02:10:26|19725.62
02:10:27|19729.42
02:10:29|19729.03
02:10:30|19728.62
02:10:31|19724.95
02:10:32|19724.91
02:10:33|19725.4
02:10:33|19725.35
02:10:34|19725.03
02:10:35|19727.46
02:10:37|19726.09
02:10:38|19725.75
02:10:38|19727.52
02:10:40|19728.2
02:10:41|19728.52
02:10:42|19728.63
02:10:43|19731.14
02:10:44|19731.07
02:10:45|19723.23
02:10:46|19727.48
02:10:47|19727.53
02:10:49|19728.52
02:10:49|19727.39
02:10:50|19728.79
02:10:51|19730.11
02:10:53|19729.57
02:10:54|19730.31
02:10:55|19733.14
02:10:56|19732.76
02:10:57|19733.8
02:10:58|19733.84
02:10:59|19733.81
02:11:00|19733.82
02:11:01|19730.02
02:11:02|19730.87
02:11:03|19729.03
02:11:05|19725.15
02:11:06|19725.48
02:11:07|19724.75
02:11:08|19724.77
02:11:09|19726.34
02:11:10|19725.85
02:11:11|19725.39
02:11:12|19726.33
02:11:13|19729.89
02:11:15|19730.16
02:11:17|19731.05
02:11:17|19729.41
02:11:18|19727.49
02:11:19|19728.82
02:11:20|19729.43
02:11:21|19729.76
02:11:22|19730.46
02:11:23|19729.22
02:11:24|19731.09
02:11:25|19733.37
02:11:26|19730.24
02:11:27|19729.62
02:11:28|19729.06
02:11:29|19726.72
02:11:30|19729.22
02:11:31|19727.82
02:11:32|19728.19
02:11:34|19729.14
02:11:34|19728.93
02:11:35|19728.92
02:11:36|19727.76
02:11:37|19726.19
02:11:38|19727.06
02:11:39|19726.69
02:11:40|19726.45
02:11:42|19726.48
02:11:42|19726.24
02:11:44|19726.4
02:11:45|19729.45
02:11:46|19728.49
02:11:47|19726.92
02:11:48|19727.83
02:11:50|19728.38
02:11:50|19727.51
02:11:51|19726.61
02:11:52|19727.06
02:11:53|19727.06
02:11:55|19727.32
02:11:55|19724.94
02:11:56|19716.1
02:11:57|19715.75
02:11:58|19716.82
02:11:59|19716.76
02:12:01|19715.34
02:12:01|19714.62
02:12:02|19711.1
02:12:04|19714.4
02:12:05|19715.06
02:12:07|19715.37
02:12:07|19717.84
02:12:08|19716.76
02:12:10|19717.37
02:12:12|19717.96
02:12:13|19718.07
02:12:14|19718.76
02:12:15|19718.49
02:12:16|19721.62
02:12:17|19723.54
02:12:19|19724.19
02:12:19|19725.34
02:12:20|19725.39
02:12:22|19723.
02:12:23|19724.94
02:12:24|19724.94
02:12:26|19727.01
02:12:27|19727.99
02:12:27|19725.6
02:12:29|19722.44
02:12:29|19721.19
02:12:31|19723.57
02:12:32|19724.39
02:12:33|19723.77
02:12:34|19725.46
02:12:35|19723.13
02:12:36|19722.93
02:12:37|19723.9
02:12:38|19722.78
02:12:39|19722.03
02:12:40|19723.6
02:12:41|19722.49
02:12:42|19722.88
02:12:43|19724.79
02:12:44|19724.92
02:12:45|19725.4
02:12:46|19724.42
02:12:47|19725.57
02:12:48|19724.9
02:12:49|19724.69
02:12:50|19724.44
02:12:51|19724.06
02:12:52|19724.15
02:12:53|19722.9
02:12:54|19723.11
02:12:55|19723.28
02:12:56|19719.95
02:12:58|19721.34
02:12:58|19721.53
02:12:59|19719.2
02:13:00|19716.43
02:13:01|19715.34
02:13:03|19714.08
02:13:03|19714.75
02:13:04|19715.03
02:13:05|19715.75
02:13:06|19713.97
02:13:08|19713.74
02:13:09|19714.83
02:13:10|19716.24
02:13:10|19716.48
02:13:12|19715.45
02:13:13|19715.28
02:13:14|19715.97
02:13:15|19715.74
02:13:16|19719.68
02:13:16|19716.81
02:13:18|19718.56
02:13:18|19717.51
02:13:19|19718.8
02:13:21|19717.62
02:13:21|19714.58
02:13:22|19713.56
02:13:23|19714.28
02:13:25|19714.45
02:13:25|19715.
02:13:26|19713.95
02:13:28|19715.72
02:13:29|19715.34
02:13:30|19717.01
02:13:31|19716.09
02:13:31|19715.47
02:13:33|19714.87
02:13:33|19715.22
02:13:35|19713.62
02:13:36|19714.24
02:13:37|19713.57
02:13:38|19718.
02:13:38|19716.68
02:13:40|19717.02
02:13:40|19718.26
02:13:42|19716.71
02:13:43|19721.32
02:13:43|19719.76
02:13:45|19720.79
02:13:47|19719.44
02:13:47|19718.59
02:13:48|19717.04
02:13:49|19715.88
02:13:51|19714.51
02:13:51|19714.33
02:13:52|19713.01
02:13:53|19712.86
02:13:54|19713.86
02:13:55|19715.16
02:13:56|19712.81
02:13:57|19713.93
02:13:58|19715.6
02:13:59|19714.86
02:14:00|19715.46
02:14:01|19717.36
02:14:02|19718.9
02:14:04|19720.01
02:14:05|19718.27
02:14:06|19718.97
02:14:07|19719.34
02:14:08|19721.41
02:14:10|19721.41
02:14:11|19721.93
02:14:11|19718.34
02:14:13|19721.49
02:14:14|19715.95
02:14:15|19716.22
02:14:16|19714.68
02:14:18|19714.06
02:14:19|19712.74
02:14:20|19714.25
02:14:21|19711.72
02:14:22|19715.79
02:14:23|19714.61
02:14:24|19715.18
02:14:25|19715.07
02:14:27|19715.88
02:14:27|19716.12
02:14:28|19717.12
02:14:29|19716.38
02:14:30|19716.83
02:14:31|19714.47
02:14:32|19714.05
02:14:33|19714.56
02:14:35|19717.75
02:14:35|19714.46
02:14:36|19714.29
02:14:37|19714.06
02:14:38|19713.83
02:14:40|19713.85
02:14:40|19712.81
02:14:41|19711.73
02:14:42|19713.34
02:14:43|19714.21
02:14:44|19713.53
02:14:46|19710.99
02:14:46|19711.63
02:14:47|19712.67
02:14:48|19713.51
02:14:49|19712.46
02:14:50|19712.42
02:14:51|19712.1
02:14:52|19712.28
02:14:53|19712.51
02:14:54|19712.47
02:14:55|19711.93
02:14:56|19710.77
02:14:57|19709.32
02:14:58|19709.83
02:14:59|19708.83
02:15:00|19706.97
02:15:01|19708.55
02:15:02|19706.98
02:15:03|19705.95
02:15:05|19708.48
02:15:07|19709.52
02:15:08|19710.24
02:15:10|19715.16
02:15:10|19717.45
02:15:12|19715.89
02:15:14|19720.35
02:15:15|19722.56
02:15:15|19720.16
02:15:17|19721.29
02:15:18|19720.69
02:15:19|19720.76
02:15:20|19723.96
02:15:21|19723.65
02:15:22|19724.29
02:15:23|19724.66
02:15:24|19724.29
02:15:25|19724.31
02:15:26|19726.21
02:15:27|19722.61
02:15:28|19727.25
02:15:29|19730.26
02:15:30|19732.34
02:15:31|19731.81
02:15:32|19732.32
02:15:33|19731.84
02:15:35|19733.48
02:15:36|19737.73
02:15:37|19736.35
02:15:38|19738.5
02:15:40|19739.68
02:15:40|19741.04
02:15:41|19737.03
02:15:42|19738.02
02:15:44|19737.34
02:15:45|19736.56
02:15:46|19737.46
02:15:47|19738.23
02:15:47|19737.1
02:15:49|19739.77
02:15:49|19739.65
02:15:51|19738.6
02:15:52|19737.58
02:15:53|19740.39
02:15:54|19739.99
02:15:55|19740.52
02:15:56|19739.01
02:15:57|19737.65
02:15:58|19732.76
02:15:59|19735.18
02:16:00|19733.35
02:16:01|19731.24
02:16:02|19732.5
02:16:03|19732.1
02:16:04|19734.27
02:16:05|19738.89
02:16:06|19740.
02:16:08|19738.45
02:16:08|19739.32
02:16:09|19737.06
02:16:11|19740.32
02:16:13|19742.56
02:16:15|19741.33
02:16:15|19743.27
02:16:16|19742.99
02:16:17|19747.59
02:16:18|19748.98
02:16:19|19749.7
02:16:20|19749.1
02:16:21|19748.26
02:16:22|19749.62
02:16:23|19749.57
02:16:24|19749.43
02:16:25|19741.9
02:16:26|19741.57
02:16:27|19740.71
02:16:29|19744.01
02:16:29|19744.39
02:16:30|19746.11
02:16:32|19745.8
02:16:34|19745.96
02:16:34|19745.2
02:16:35|19746.87
02:16:36|19739.52
02:16:37|19742.22
02:16:38|19743.42
02:16:39|19744.28
02:16:40|19748.6
02:16:41|19745.74
02:16:42|19744.67
02:16:43|19745.36
02:16:44|19745.07
02:16:45|19744.86
02:16:46|19746.89
02:16:47|19745.88
02:16:48|19745.09
02:16:49|19744.88
02:16:50|19744.45
02:16:51|19743.22
02:16:52|19739.68
02:16:53|19739.34
02:16:54|19738.1
02:16:55|19738.45
02:16:56|19739.54
02:16:58|19738.1
02:16:58|19738.02
02:16:59|19740.31
02:17:00|19741.92
02:17:02|19739.24
02:17:03|19741.65
02:17:05|19741.78
02:17:05|19743.04
02:17:06|19741.51
02:17:08|19747.71
02:17:09|19745.46
02:17:10|19747.55
02:17:11|19747.7
02:17:12|19747.26
02:17:13|19745.45
02:17:14|19745.06
02:17:16|19743.38
02:17:17|19742.6
02:17:18|19741.38
02:17:19|19742.14
02:17:20|19738.79
02:17:21|19739.43
02:17:22|19742.36
02:17:23|19740.78
02:17:25|19742.19
02:17:25|19744.66
02:17:27|19743.13
02:17:27|19743.97
02:17:28|19739.69
02:17:29|19738.73
02:17:30|19736.99
02:17:31|19737.83
02:17:32|19738.02
02:17:34|19737.05
02:17:35|19736.68
02:17:36|19736.34
02:17:37|19737.29
02:17:39|19736.89
02:17:39|19739.71
02:17:41|19739.59
02:17:42|19739.11
02:17:44|19738.36
02:17:44|19737.43
02:17:46|19734.03
02:17:46|19734.51
02:17:47|19733.36
02:17:48|19734.41
02:17:49|19732.18
02:17:51|19734.03
02:17:51|19734.02
02:17:53|19731.66
02:17:54|19732.78
02:17:54|19733.78
02:17:55|19736.87
02:17:57|19736.62
02:17:57|19738.12
02:17:59|19742.46
02:17:59|19741.03
02:18:00|19741.18
02:18:02|19740.76
02:18:02|19741.67
02:18:03|19743.98
02:18:05|19743.75
02:18:06|19741.94
02:18:06|19743.34
02:18:08|19741.99
02:18:10|19742.07
02:18:12|19745.35
02:18:12|19746.92
02:18:13|19746.37
02:18:14|19746.49
02:18:15|19747.57
02:18:16|19746.99
02:18:18|19744.21
02:18:19|19741.36
02:18:21|19742.43
02:18:21|19741.98
02:18:23|19742.01
02:18:23|19741.02
02:18:25|19742.82
02:18:26|19742.37
02:18:27|19744.7
02:18:28|19743.75
02:18:29|19746.92
02:18:30|19749.35
02:18:31|19751.04
02:18:33|19748.17
02:18:33|19743.09
02:18:34|19747.52
02:18:36|19747.7
02:18:38|19748.71
02:18:38|19748.01
02:18:40|19749.13
02:18:41|19750.58
02:18:42|19750.64
02:18:43|19748.08
02:18:44|19748.24
02:18:45|19748.08
02:18:46|19747.49
02:18:47|19744.39
02:18:48|19745.58
02:18:50|19746.24
02:18:50|19746.53
02:18:51|19745.25
02:18:52|19745.07
02:18:53|19743.49
02:18:54|19746.34
02:18:55|19747.06
02:18:56|19747.7
02:18:57|19747.86
02:18:58|19748.55
02:18:59|19747.86
02:19:00|19749.81
02:19:01|19747.99
02:19:02|19748.04
02:19:03|19747.01
02:19:05|19748.98
02:19:05|19747.6
02:19:08|19746.19
02:19:08|19749.08
02:19:10|19748.77
02:19:12|19747.51
02:19:13|19746.43
02:19:13|19747.01
02:19:14|19746.39
02:19:16|19746.71
02:19:17|19746.02
02:19:18|19747.47
02:19:19|19747.34
02:19:20|19745.54
02:19:21|19745.64
02:19:22|19745.79
02:19:23|19745.48
02:19:24|19748.53
02:19:25|19747.96
02:19:26|19748.72
02:19:27|19746.38
02:19:28|19747.02
02:19:29|19747.81
02:19:30|19750.98
02:19:31|19754.54
02:19:32|19754.55
02:19:33|19752.99
02:19:34|19754.94
02:19:35|19754.28
02:19:36|19754.92
02:19:37|19753.58
02:19:38|19754.15
02:19:39|19755.56
02:19:40|19753.29
02:19:41|19749.98
02:19:42|19753.05
02:19:43|19751.73
02:19:44|19751.2
02:19:46|19747.06
02:19:47|19745.85
02:19:47|19745.35
02:19:48|19748.55
02:19:49|19748.61
02:19:51|19750.19
02:19:52|19750.34
02:19:53|19749.45
02:19:54|19750.65
02:19:55|19749.73
02:19:56|19748.9
02:19:57|19746.35
02:19:58|19747.32
02:19:59|19747.2
02:20:00|19749.8
02:20:01|19749.55
02:20:02|19747.94
02:20:03|19747.6
02:20:05|19750.88
02:20:06|19750.8
02:20:08|19751.87
02:20:09|19750.
02:20:11|19750.98
02:20:12|19751.84
02:20:14|19754.7
02:20:15|19754.5
02:20:15|19754.64
02:20:17|19751.67
02:20:18|19752.6
02:20:19|19752.34
02:20:20|19754.26
02:20:21|19752.73
02:20:22|19754.26
02:20:23|19755.45
02:20:24|19756.5
02:20:25|19755.73
02:20:26|19754.09
02:20:27|19752.46
02:20:29|19752.66
02:20:29|19753.4
02:20:31|19754.6
02:20:31|19753.6
02:20:33|19755.93
02:20:33|19754.39
02:20:34|19753.27
02:20:36|19753.08
02:20:37|19751.65
02:20:39|19751.37
02:20:40|19755.69
02:20:41|19755.39
02:20:42|19755.73
02:20:43|19754.71
02:20:44|19755.98
02:20:46|19755.82
02:20:47|19754.57
02:20:47|19754.23
02:20:49|19754.27
02:20:49|19753.57
02:20:50|19753.28
02:20:51|19751.04
02:20:53|19752.68
02:20:54|19751.
02:20:55|19749.88
02:20:56|19750.11
02:20:57|19751.04
02:20:58|19747.41
02:21:00|19748.02
02:21:00|19749.17
02:21:01|19747.39
02:21:02|19747.22
02:21:03|19748.45
02:21:04|19747.17
02:21:05|19748.02
02:21:06|19749.57
02:21:07|19748.66
02:21:08|19745.01
02:21:09|19746.11
02:21:11|19746.63
02:21:13|19749.09
02:21:14|19750.23
02:21:15|19750.31
02:21:17|19752.2
02:21:18|19750.52
02:21:18|19748.56
02:21:20|19750.39
02:21:21|19750.02
02:21:22|19751.71
02:21:23|19754.78
02:21:25|19752.13
02:21:25|19751.57
02:21:27|19753.16
02:21:28|19753.49
02:21:28|19755.03
02:21:29|19752.93
02:21:30|19750.94
02:21:31|19750.01
02:21:33|19747.11
02:21:33|19748.09
02:21:34|19746.69
02:21:35|19748.22
02:21:36|19748.85
02:21:37|19749.1
02:21:39|19748.83
02:21:40|19749.77
02:21:41|19750.85
02:21:42|19750.99
02:21:43|19751.41
02:21:44|19751.21
02:21:46|19754.47
02:21:47|19756.73
02:21:48|19755.33
02:21:49|19756.19
02:21:50|19755.94
02:21:50|19754.84
02:21:52|19755.86
02:21:53|19755.15
02:21:53|19755.56
02:21:55|19754.61
02:21:56|19756.62
02:21:57|19755.94
02:21:58|19756.58
02:21:59|19757.32
02:22:00|19758.52
02:22:01|19759.87
02:22:02|19759.99
02:22:03|19762.76
02:22:04|19761.01
02:22:05|19763.48
02:22:06|19764.11
02:22:12|19766.6
02:22:12|19772.71
02:22:13|19775.48
02:22:14|19776.31
02:22:15|19776.74
02:22:17|19777.1
02:22:18|19782.49
02:22:19|19782.71
02:22:20|19782.08
02:22:22|19780.
02:22:23|19782.69
02:22:24|19782.28
02:22:24|19782.66
02:22:26|19783.15
02:22:27|19782.26
02:22:28|19780.02
02:22:29|19776.81
02:22:30|19777.83
02:22:31|19777.48
02:22:32|19779.76
02:22:34|19781.5
02:22:35|19782.22
02:22:36|19778.31
02:22:37|19779.64
02:22:38|19778.94
02:22:39|19778.92
02:22:40|19776.88
02:22:41|19779.8
02:22:43|19783.24
02:22:44|19782.61
02:22:45|19782.7
02:22:45|19781.5
02:22:46|19780.73
02:22:47|19780.7
02:22:49|19781.41
02:22:49|19779.29
02:22:50|19778.74
02:22:52|19774.22
02:22:53|19775.71
02:22:53|19777.78
02:22:55|19776.14
02:22:56|19773.13
02:22:56|19776.15
02:22:57|19775.65
02:22:58|19775.33
02:22:59|19774.87
02:23:01|19775.14
02:23:02|19779.21
02:23:03|19777.39
02:23:04|19778.37
02:23:05|19777.53
02:23:06|19776.98
02:23:07|19777.24
02:23:08|19776.91
02:23:09|19779.22
02:23:10|19778.81
02:23:11|19777.43
02:23:12|19779.15
02:23:13|19777.81
02:23:14|19779.33
02:23:16|19777.5
02:23:17|19777.54
02:23:18|19778.19
02:23:18|19781.97
02:23:20|19780.77
02:23:21|19780.97
02:23:22|19782.56
02:23:23|19783.72
02:23:24|19783.88
02:23:25|19783.11
02:23:27|19784.84
02:23:27|19782.78
02:23:29|19783.38
02:23:30|19783.37
02:23:30|19785.27
02:23:31|19781.23
02:23:32|19779.35
02:23:33|19779.72
02:23:34|19779.63
02:23:35|19779.93
02:23:37|19777.58
02:23:38|19780.36
02:23:38|19780.61
02:23:39|19780.54
02:23:40|19779.55
02:23:42|19780.95
02:23:42|19780.45
02:23:44|19780.7
02:23:44|19780.94
02:23:46|19782.2
02:23:47|19781.97
02:23:47|19783.
02:23:48|19783.72
02:23:50|19783.84
02:23:51|19782.57
02:23:52|19781.5
02:23:53|19780.51
02:23:54|19780.81
02:23:55|19779.
02:23:56|19779.16
02:23:57|19778.6
02:23:58|19780.01
02:23:59|19779.4
02:24:00|19778.67
02:24:01|19776.07
02:24:02|19776.48
02:24:03|19775.43
02:24:04|19777.74
02:24:05|19776.48
02:24:06|19777.52
02:24:07|19778.83
02:24:08|19777.34
02:24:09|19780.99
02:24:10|19780.71
02:24:11|19779.95
02:24:12|19786.28
02:24:13|19788.01
02:24:14|19785.56
02:24:15|19787.8
02:24:17|19789.93
02:24:18|19792.84
02:24:19|19791.85
02:24:20|19790.97
02:24:21|19789.92
02:24:22|19787.29
02:24:23|19788.01
02:24:24|19789.65
02:24:25|19790.81
02:24:26|19793.19
02:24:27|19790.44
02:24:28|19794.42
02:24:29|19796.21
02:24:30|19798.69
02:24:32|19797.95
02:24:32|19797.76
02:24:33|19796.19
02:24:34|19796.12
02:24:35|19795.51
02:24:36|19794.81
02:24:37|19790.63
02:24:38|19796.02
02:24:39|19795.48
02:24:40|19795.03
02:24:42|19792.37
02:24:43|19792.27
02:24:44|19789.43
02:24:45|19790.29
02:24:45|19794.53
02:24:47|19794.89
02:24:49|19795.11
02:24:49|19795.6
02:24:50|19796.4
02:24:51|19796.98
02:24:52|19795.78
02:24:53|19795.4
02:24:54|19794.88
02:24:55|19795.8
02:24:56|19796.94
02:24:57|19797.69
02:24:58|19797.14
02:25:00|19795.04
02:25:00|19793.42
02:25:01|19793.29
02:25:02|19794.25
02:25:04|19788.62
02:25:05|19790.23
02:25:06|19789.15
02:25:07|19788.94
02:25:08|19790.27
02:25:09|19790.92
02:25:10|19788.58
02:25:11|19789.05
02:25:12|19788.66
02:25:13|19788.83
02:25:14|19789.86
02:25:16|19789.1
02:25:17|19789.17
02:25:18|19792.27
02:25:19|19792.6
02:25:20|19791.7
02:25:21|19793.25
02:25:22|19792.96
02:25:23|19795.65
02:25:24|19794.17
02:25:25|19795.4
02:25:26|19795.15
02:25:27|19796.14
02:25:28|19795.3
02:25:29|19795.39
02:25:30|19795.9
02:25:31|19794.73
02:25:32|19796.18
02:25:34|19797.03
02:25:35|19795.47
02:25:35|19794.43
02:25:37|19794.27
02:25:37|19795.88
02:25:38|19793.01
02:25:39|19794.29
02:25:40|19792.01
02:25:41|19792.36
02:25:43|19791.32
02:25:45|19789.11
02:25:45|19789.12
02:25:46|19791.83
02:25:48|19792.08
02:25:49|19792.85
02:25:51|19792.42
02:25:51|19792.53
02:25:52|19791.86
02:25:53|19793.07
02:25:54|19790.81
02:25:55|19795.86
02:25:56|19797.26
02:25:57|19796.45
02:25:58|19795.9
02:25:59|19797.08
02:26:00|19796.81
02:26:02|19795.85
02:26:02|19796.
02:26:04|19792.95
02:26:05|19792.82
02:26:06|19793.27
02:26:07|19794.23
02:26:08|19794.25
02:26:09|19794.31
02:26:10|19793.86
02:26:11|19793.61
02:26:12|19794.45
02:26:13|19794.6
02:26:14|19793.65
02:26:15|19793.63
02:26:17|19793.93
02:26:17|19793.65
02:26:19|19795.
02:26:20|19795.08
02:26:21|19793.09
02:26:22|19789.3
02:26:23|19791.28
02:26:24|19790.2
02:26:25|19789.05
02:26:26|19784.49
02:26:28|19784.24
02:26:29|19781.74
02:26:29|19782.99
02:26:31|19780.7
02:26:32|19779.
02:26:33|19780.76
02:26:34|19779.38
02:26:34|19779.88
02:26:36|19780.16
02:26:37|19779.57
02:26:38|19774.94
02:26:39|19776.99
02:26:40|19776.09
02:26:41|19780.9
02:26:43|19780.15
02:26:44|19781.48
02:26:45|19783.56
02:26:46|19786.67
02:26:47|19789.64
02:26:47|19790.47
02:26:49|19788.59
02:26:50|19789.45
02:26:51|19790.01
02:26:52|19789.3
02:26:53|19790.4
02:26:53|19791.23
02:26:55|19790.7
02:26:56|19789.35
02:26:57|19789.99
02:26:57|19791.02
02:26:59|19790.42
02:27:00|19790.89
02:27:01|19789.35
02:27:01|19789.93
02:27:03|19789.12
02:27:03|19786.18
02:27:04|19786.57
02:27:06|19787.15
02:27:07|19784.89
02:27:07|19784.85
02:27:09|19784.1
02:27:10|19783.73
02:27:10|19784.02
02:27:13|19781.85
02:27:13|19782.38
02:27:14|19781.72
02:27:15|19782.68
02:27:16|19780.19
02:27:18|19780.25
02:27:19|19779.69
02:27:20|19780.56
02:27:21|19778.51
02:27:22|19775.52
02:27:23|19774.59
02:27:24|19773.23
02:27:25|19774.11
02:27:26|19773.53
02:27:28|19773.77
02:27:29|19773.94
02:27:31|19773.61
02:27:32|19771.99
02:27:33|19773.04
02:27:34|19772.38
02:27:35|19772.44
02:27:36|19771.46
02:27:37|19770.55
02:27:38|19770.58
02:27:39|19770.13
02:27:40|19773.97
02:27:41|19774.14
02:27:42|19769.81
02:27:43|19768.42
02:27:44|19771.44
02:27:45|19772.86
02:27:46|19773.39
02:27:47|19773.19
02:27:48|19774.15
02:27:49|19773.86
02:27:50|19773.14
02:27:51|19772.
02:27:52|19771.98
02:27:53|19770.04
02:27:54|19767.68
02:27:55|19765.2
02:27:56|19766.02
02:27:57|19764.18
02:27:58|19763.7
02:27:59|19766.11
02:28:00|19765.55
02:28:01|19763.81
02:28:02|19762.28
02:28:03|19762.59
02:28:04|19763.83
02:28:05|19766.54
02:28:06|19762.63
02:28:07|19763.99
02:28:08|19764.88
02:28:09|19764.89
02:28:10|19765.09
02:28:11|19764.68
02:28:12|19765.89
02:28:13|19764.28
02:28:15|19762.06
02:28:15|19759.66
02:28:17|19759.68
02:28:18|19760.28
02:28:19|19768.55
02:28:20|19769.84
02:28:20|19770.5
02:28:22|19770.97
02:28:23|19772.05
02:28:23|19772.74
02:28:26|19774.89
02:28:26|19775.11
02:28:27|19774.76
02:28:28|19777.99
02:28:29|19778.15
02:28:31|19777.02
02:28:32|19777.9
02:28:32|19778.9
02:28:34|19778.31
02:28:36|19777.5
02:28:37|19777.73
02:28:38|19779.35
02:28:38|19780.05
02:28:40|19780.42
02:28:42|19779.36
02:28:42|19782.21
02:28:43|19784.93
02:28:44|19781.3
02:28:45|19782.36
02:28:46|19782.72
02:28:47|19783.45
02:28:48|19783.44
02:28:49|19782.7
02:28:50|19784.76
02:28:51|19786.28
02:28:52|19786.51
02:28:53|19786.29
02:28:54|19784.34
02:28:56|19785.91
02:28:56|19785.11
02:28:57|19787.73
02:28:58|19785.04
02:28:59|19784.51
02:29:00|19786.1
02:29:02|19782.02
02:29:02|19779.01
02:29:03|19779.75
02:29:04|19780.95
02:29:06|19781.1
02:29:07|19781.
02:29:07|19778.24
02:29:10|19779.67
02:29:10|19779.04
02:29:11|19779.66
02:29:12|19778.21
02:29:13|19779.87
02:29:15|19772.48
02:29:17|19774.42
02:29:17|19776.96
02:29:19|19776.6
02:29:20|19775.89
02:29:22|19777.69
02:29:22|19776.79
02:29:23|19777.34
02:29:24|19776.91
02:29:26|19777.98
02:29:28|19775.31
02:29:28|19774.65
02:29:29|19776.72
02:29:30|19775.18
02:29:31|19776.95
02:29:32|19776.39
02:29:33|19776.59
02:29:34|19775.46
02:29:35|19778.15
02:29:36|19776.64
02:29:38|19776.05
02:29:39|19777.98
02:29:40|19775.71
02:29:42|19776.2
02:29:42|19774.49
02:29:43|19776.97
02:29:44|19776.28
02:29:46|19774.73
02:29:47|19775.5
02:29:47|19777.31
02:29:49|19776.19
02:29:49|19775.57
02:29:50|19775.88
02:29:51|19777.1
02:29:52|19777.23
02:29:54|19777.13
02:29:55|19778.29
02:29:56|19777.95
02:29:57|19778.81
02:29:58|19777.31
02:29:59|19777.44
02:30:00|19777.2
02:30:01|19777.16
02:30:02|19778.74
02:30:03|19784.32
02:30:04|19785.21
02:30:05|19784.97
02:30:06|19782.06
02:30:07|19780.08
02:30:08|19781.24
02:30:09|19777.58
02:30:10|19776.54
02:30:11|19776.09
02:30:13|19780.95
02:30:13|19782.45
02:30:15|19781.4
02:30:15|19782.05
02:30:17|19782.31
02:30:18|19780.65
02:30:20|19778.52
02:30:21|19779.1
02:30:22|19780.52
02:30:23|19782.53
02:30:24|19781.7
02:30:25|19784.11
02:30:26|19784.41
02:30:27|19784.46
02:30:28|19784.28
02:30:29|19782.93
02:30:30|19783.96
02:30:31|19783.71
02:30:32|19783.27
02:30:33|19782.9
02:30:34|19783.78
02:30:35|19781.1
02:30:36|19783.69
02:30:37|19783.62
02:30:38|19783.4
02:30:39|19784.81
02:30:41|19783.5
02:30:41|19783.16
02:30:43|19782.06
02:30:44|19781.9
02:30:44|19784.44
02:30:45|19784.32
02:30:47|19783.07
02:30:48|19786.83
02:30:49|19787.49
02:30:50|19787.25
02:30:52|19785.99
02:30:52|19785.89
02:30:53|19787.47
02:30:54|19786.82
02:30:55|19787.43
02:30:56|19788.07
02:30:57|19787.43
02:30:58|19788.52
02:30:59|19787.63
02:31:00|19786.05
02:31:01|19786.21
02:31:02|19787.22
02:31:03|19787.3
02:31:04|19788.58
02:31:06|19787.46
02:31:07|19786.2
02:31:08|19786.9
02:31:09|19787.47
02:31:10|19791.59
02:31:11|19791.15
02:31:12|19792.37
02:31:13|19792.97
02:31:14|19792.21
02:31:15|19791.78
02:31:16|19792.11
02:31:17|19792.21
02:31:18|19792.61
02:31:20|19788.67
02:31:21|19787.7
02:31:22|19786.28
02:31:22|19787.74
02:31:24|19786.56
02:31:26|19786.62
02:31:27|19786.01
02:31:28|19786.78
02:31:29|19785.11
02:31:30|19787.5
02:31:31|19784.41
02:31:32|19783.46
02:31:33|19784.31
02:31:34|19784.7
02:31:35|19784.93
02:31:36|19784.5
02:31:37|19784.6
02:31:38|19780.48
02:31:39|19779.73
02:31:40|19778.27
02:31:41|19781.18
02:31:43|19779.43
02:31:44|19775.95
02:31:45|19776.07
02:31:46|19769.74
02:31:47|19772.51
02:31:48|19771.35
02:31:49|19773.11
02:31:50|19779.92
02:31:51|19776.99
02:31:52|19779.81
02:31:53|19779.6
02:31:54|19778.9
02:31:56|19776.61
02:31:56|19776.98
02:31:58|19775.05
02:31:59|19784.9
02:32:00|19784.8
02:32:01|19782.5
02:32:02|19782.03
02:32:03|19780.68
02:32:04|19784.03
02:32:05|19784.72
02:32:06|19784.95
02:32:07|19782.01
02:32:08|19779.47
02:32:09|19778.46
02:32:10|19778.44
02:32:11|19778.03
02:32:12|19777.01
02:32:13|19777.29
02:32:14|19776.99
02:32:15|19776.45
02:32:16|19777.42
02:32:17|19779.49
02:32:18|19779.47
02:32:19|19778.99
02:32:20|19779.32
02:32:21|19778.61
02:32:22|19784.59
02:32:23|19784.44
02:32:24|19784.86
02:32:26|19782.14
02:32:27|19783.1
02:32:29|19781.34
02:32:29|19782.21
02:32:30|19777.16
02:32:31|19778.21
02:32:32|19780.48
02:32:33|19780.7
02:32:34|19782.59
02:32:35|19783.67
02:32:36|19784.42
02:32:37|19783.83
02:32:39|19784.
02:32:40|19780.1
02:32:41|19780.83
02:32:42|19780.12
02:32:43|19782.17
02:32:44|19780.91
02:32:45|19781.69
02:32:46|19780.68
02:32:47|19782.13
02:32:48|19782.77
02:32:49|19783.66
02:32:50|19783.73
02:32:51|19781.92
02:32:52|19780.63
02:32:53|19780.09
02:32:54|19782.
02:32:55|19780.84
02:32:57|19780.59
02:32:57|19781.58
02:32:59|19776.36
02:33:00|19776.26
02:33:01|19777.45
02:33:02|19778.73
02:33:03|19776.78
02:33:05|19775.11
02:33:06|19775.55
02:33:07|19777.
02:33:08|19776.74
02:33:09|19776.54
02:33:10|19778.96
02:33:11|19776.59
02:33:12|19776.25
02:33:13|19776.64
02:33:14|19775.57
02:33:15|19768.5
02:33:16|19768.49
02:33:17|19769.94
02:33:18|19769.57
02:33:19|19770.03
02:33:20|19768.09
02:33:22|19760.
02:33:22|19759.27
02:33:25|19757.42
02:33:25|19758.24
02:33:26|19755.07
02:33:27|19755.68
02:33:28|19757.95
02:33:29|19758.47
02:33:30|19757.
02:33:32|19760.62
02:33:33|19759.46
02:33:33|19758.25
02:33:36|19758.76
02:33:37|19759.58
02:33:39|19759.33
02:33:39|19758.6
02:33:40|19759.42
02:33:41|19758.48
02:33:42|19756.96
02:33:43|19753.91
02:33:44|19752.47
02:33:45|19755.37
02:33:47|19756.15
02:33:47|19754.31
02:33:48|19755.49
02:33:49|19755.65
02:33:50|19755.67
02:33:51|19752.96
02:33:52|19754.41
02:33:53|19753.97
02:33:54|19753.91
02:33:55|19754.71
02:33:56|19754.59
02:33:58|19754.3
02:33:58|19753.59
02:33:59|19753.31
02:34:00|19753.34
02:34:01|19752.41
02:34:02|19753.45
02:34:04|19751.52
02:34:04|19750.41
02:34:06|19752.46
02:34:07|19751.18
02:34:09|19751.27
02:34:10|19751.83
02:34:10|19751.24
02:34:11|19751.93
02:34:13|19750.9
02:34:13|19749.28
02:34:15|19749.59
02:34:16|19749.81
02:34:16|19751.43
02:34:17|19751.07
02:34:18|19752.29
02:34:19|19751.33
02:34:20|19751.24
02:34:21|19750.84
02:34:23|19752.16
02:34:24|19752.8
02:34:25|19751.62
02:34:26|19751.78
02:34:27|19752.71
02:34:28|19752.
02:34:29|19752.58
02:34:30|19752.33
02:34:31|19751.94
02:34:32|19753.35
02:34:33|19752.91
02:34:35|19753.45
02:34:35|19752.9
02:34:37|19753.43
02:34:37|19752.84
02:34:38|19752.75
02:34:39|19755.
02:34:41|19755.
02:34:41|19754.44
02:34:42|19753.57
02:34:44|19753.89
02:34:44|19754.37
02:34:45|19753.42
02:34:47|19748.8
02:34:47|19746.35
02:34:48|19744.86
02:34:49|19745.89
02:34:51|19744.85
02:34:52|19743.36
02:34:52|19742.16
02:34:53|19740.61
02:34:55|19743.98
02:34:56|19740.5
02:34:57|19740.45
02:34:58|19739.77
02:34:59|19741.67
02:35:00|19740.3
02:35:01|19742.52
02:35:02|19741.38
02:35:03|19740.45
02:35:04|19740.98
02:35:05|19741.83
02:35:07|19746.23
02:35:08|19746.65
02:35:10|19744.94
02:35:10|19741.34
02:35:11|19743.57
02:35:12|19744.84
02:35:13|19746.
02:35:14|19748.53
02:35:15|19751.44
02:35:16|19754.56
02:35:17|19754.99
02:35:18|19753.81
02:35:19|19754.68
02:35:20|19756.29
02:35:21|19756.49
02:35:22|19759.1
02:35:24|19756.85
02:35:26|19757.4
02:35:27|19759.82
02:35:27|19760.51
02:35:29|19760.79
02:35:30|19763.05
02:35:31|19763.72
02:35:31|19764.16
02:35:33|19763.5
02:35:35|19760.51
02:35:36|19761.56
02:35:38|19761.41
02:35:38|19761.41
02:35:39|19759.
02:35:42|19759.75
02:35:42|19756.14
02:35:43|19758.
02:35:44|19757.89
02:35:45|19757.38
02:35:47|19756.95
02:35:48|19758.15
02:35:49|19756.01
02:35:50|19750.18
02:35:51|19749.68
02:35:52|19749.54
02:35:53|19752.49
02:35:54|19752.85
02:35:55|19751.52
02:35:56|19751.01
02:35:57|19752.69
02:35:58|19752.67
02:35:59|19754.46
02:36:00|19753.78
02:36:01|19753.64
02:36:02|19753.28
02:36:03|19753.13
02:36:04|19752.01
02:36:05|19751.06
02:36:06|19751.99
02:36:07|19751.46
02:36:08|19749.97
02:36:09|19748.84
02:36:10|19753.29
02:36:11|19753.03
02:36:12|19752.23
02:36:13|19753.94
02:36:15|19757.16
02:36:16|19756.19
02:36:17|19757.54
02:36:18|19758.42
02:36:19|19757.06
02:36:20|19755.1
02:36:21|19755.51
02:36:23|19752.75
02:36:23|19752.21
02:36:25|19752.12
02:36:26|19752.47
02:36:27|19753.25
02:36:28|19754.13
02:36:29|19753.39
02:36:31|19754.3
02:36:32|19756.71
02:36:34|19757.67
02:36:34|19757.59
02:36:35|19756.34
02:36:36|19756.52
02:36:37|19756.16
02:36:38|19756.1
02:36:39|19756.44
02:36:41|19756.7
02:36:42|19755.67
02:36:43|19755.54
02:36:44|19756.98
02:36:45|19757.69
02:36:47|19755.76
02:36:48|19753.63
02:36:49|19750.95
02:36:50|19751.52
02:36:51|19752.26
02:36:52|19755.3
02:36:53|19753.26
02:36:55|19750.73
02:36:55|19748.12
02:36:57|19748.19
02:36:58|19747.22
02:36:59|19744.83
02:37:00|19746.66
02:37:01|19746.47
02:37:02|19746.07
02:37:03|19745.24
02:37:05|19745.67
02:37:06|19746.32
02:37:07|19746.98
02:37:07|19745.81
02:37:10|19749.72
02:37:10|19749.4
02:37:11|19746.98
02:37:12|19746.89
02:37:13|19746.35
02:37:14|19744.05
02:37:16|19744.46
02:37:16|19745.89
02:37:17|19745.77
02:37:18|19747.21
02:37:20|19747.76
02:37:20|19747.69
02:37:21|19749.04
02:37:23|19748.13
02:37:23|19748.05
02:37:24|19746.63
02:37:26|19747.94
02:37:27|19748.35
02:37:28|19748.66
02:37:29|19752.46
02:37:30|19752.45
02:37:32|19752.18
02:37:33|19751.7
02:37:34|19751.54
02:37:35|19753.38
02:37:36|19750.35
02:37:37|19749.18
02:37:39|19747.09
02:37:39|19748.15
02:37:41|19746.87
02:37:41|19747.94
02:37:43|19747.16
02:37:43|19745.78
02:37:44|19748.14
02:37:46|19749.05
02:37:47|19749.05
02:37:49|19748.58
02:37:49|19744.95
02:37:50|19745.38
02:37:52|19747.03
02:37:53|19745.51
02:37:54|19746.85
02:37:54|19744.67
02:37:56|19742.11
02:37:57|19744.2
02:37:57|19743.77
02:37:59|19747.41
02:37:59|19745.32
02:38:00|19745.32
02:38:01|19744.95
02:38:02|19744.95
02:38:04|19745.91
02:38:04|19748.18
02:38:05|19748.02
02:38:07|19747.79
02:38:07|19748.48
02:38:09|19747.76
02:38:09|19749.65
02:38:11|19749.95
02:38:12|19746.64
02:38:13|19743.79
02:38:14|19744.25
02:38:14|19740.9
02:38:16|19743.44
02:38:16|19743.85
02:38:18|19743.15
02:38:19|19743.11
02:38:20|19743.86
02:38:21|19743.75
02:38:22|19745.2
02:38:23|19745.29
02:38:24|19748.37
02:38:25|19748.15
02:38:26|19747.28
02:38:28|19748.46
02:38:30|19748.15
02:38:30|19746.56
02:38:31|19745.61
02:38:33|19746.7
02:38:34|19748.41
02:38:36|19747.13
02:38:37|19745.9
02:38:37|19746.44
02:38:38|19745.01
02:38:40|19746.25
02:38:40|19748.24
02:38:42|19746.02
02:38:43|19747.13
02:38:43|19745.71
02:38:45|19744.49
02:38:46|19743.66
02:38:47|19741.56
02:38:48|19740.48
02:38:50|19739.93
02:38:50|19739.08
02:38:52|19738.56
02:38:53|19739.1
02:38:54|19738.55
02:38:56|19744.08
02:38:57|19741.96
02:38:57|19739.34
02:38:59|19738.08
02:39:00|19738.22
02:39:00|19736.98
02:39:02|19734.74
02:39:03|19733.6
02:39:04|19736.99
02:39:05|19737.27
02:39:06|19737.68
02:39:07|19738.31
02:39:08|19732.77
02:39:10|19737.49
02:39:11|19735.97
02:39:11|19735.07
02:39:13|19732.13
02:39:13|19730.77
02:39:14|19733.64
02:39:16|19732.76
02:39:16|19734.75
02:39:18|19734.85
02:39:18|19735.71
02:39:20|19733.22
02:39:21|19730.91
02:39:22|19734.63
02:39:23|19733.01
02:39:24|19731.36
02:39:24|19731.87
02:39:26|19734.55
02:39:26|19735.08
02:39:27|19737.58
02:39:29|19735.84
02:39:31|19738.38
02:39:31|19739.8
02:39:32|19741.43
02:39:33|19739.19
02:39:35|19738.92
02:39:35|19736.92
02:39:38|19735.41
02:39:39|19736.03
02:39:41|19734.57
02:39:41|19735.69
02:39:42|19734.45
02:39:43|19737.07
02:39:45|19735.98
02:39:45|19734.37
02:39:47|19735.36
02:39:48|19734.07
02:39:49|19733.3
02:39:50|19733.19
02:39:50|19733.
02:39:52|19733.77
02:39:52|19734.57
02:39:54|19735.
02:39:54|19735.46
02:39:56|19737.16
02:39:56|19737.29
02:39:58|19735.75
02:39:59|19736.8
02:40:00|19736.87
02:40:01|19738.25
02:40:03|19738.09
02:40:03|19738.74
02:40:05|19740.07
02:40:05|19739.41
02:40:07|19741.05
02:40:08|19741.2
02:40:09|19742.9
02:40:10|19742.12
02:40:11|19744.8
02:40:13|19744.38
02:40:14|19747.27
02:40:15|19747.82
02:40:16|19746.35
02:40:17|19748.94
02:40:18|19748.14
02:40:19|19748.08
02:40:21|19750.18
02:40:21|19750.49
02:40:22|19751.24
02:40:23|19751.8
02:40:24|19751.66
02:40:26|19755.64
02:40:27|19755.89
02:40:28|19754.61
02:40:30|19755.81
02:40:30|19758.91
02:40:31|19758.78
02:40:32|19759.31
02:40:34|19758.96
02:40:34|19758.85
02:40:36|19760.13
02:40:36|19763.32
02:40:38|19763.41
02:40:38|19762.55
02:40:39|19761.36
02:40:40|19760.24
02:40:42|19762.54
02:40:43|19760.4
02:40:44|19761.
02:40:45|19758.41
02:40:46|19760.92
02:40:47|19761.37
02:40:48|19759.48
02:40:49|19759.12
02:40:50|19755.84
02:40:51|19755.24
02:40:52|19755.94
02:40:53|19756.37
02:40:54|19757.08
02:40:55|19756.69
02:40:56|19756.46
02:40:57|19756.73
02:40:58|19759.43
02:40:59|19761.25
02:41:00|19763.15
02:41:01|19763.8
02:41:02|19763.78
02:41:04|19761.16
02:41:04|19760.39
02:41:06|19761.36
02:41:07|19761.84
02:41:07|19760.06
02:41:08|19761.55
02:41:10|19762.93
02:41:11|19761.8
02:41:11|19761.
02:41:12|19761.02
02:41:13|19760.01
02:41:14|19761.25
02:41:16|19762.72
02:41:16|19760.27
02:41:17|19760.46
02:41:19|19758.88
02:41:20|19754.28
02:41:21|19753.83
02:41:22|19754.01
02:41:23|19751.18
02:41:24|19752.09
02:41:25|19749.
02:41:26|19750.34
02:41:27|19748.83
02:41:28|19749.86
02:41:29|19747.74
02:41:31|19748.94
02:41:32|19751.65
02:41:34|19750.51
02:41:34|19748.58
02:41:35|19749.37
02:41:36|19749.37
02:41:38|19750.85
02:41:39|19751.23
02:41:40|19750.95
02:41:42|19750.73
02:41:42|19751.18
02:41:44|19749.39
02:41:45|19749.4
02:41:47|19749.54
02:41:48|19750.53
02:41:48|19749.64
02:41:49|19746.46
02:41:51|19746.92
02:41:51|19748.82
02:41:52|19747.64
02:41:53|19748.86
02:41:54|19748.92
02:41:56|19749.85
02:41:57|19749.55
02:41:58|19750.97
02:41:59|19751.06
02:42:00|19750.14
02:42:01|19749.66
02:42:02|19750.57
02:42:03|19749.12
02:42:04|19746.45
02:42:06|19743.45
02:42:07|19743.09
02:42:08|19741.86
02:42:08|19742.42
02:42:09|19742.32
02:42:11|19742.81
02:42:12|19743.56
02:42:13|19744.38
02:42:14|19746.48
02:42:15|19746.24
02:42:16|19745.14
02:42:17|19743.12
02:42:18|19741.94
02:42:19|19742.83
02:42:20|19743.27
02:42:21|19742.58
02:42:22|19742.34
02:42:23|19741.9
02:42:24|19742.31
02:42:25|19741.39
02:42:26|19741.81
02:42:27|19745.2
02:42:28|19745.73
02:42:30|19746.56
02:42:31|19748.42
02:42:32|19748.76
02:42:34|19747.75
02:42:34|19748.95
02:42:36|19747.56
02:42:37|19748.97
02:42:38|19748.43
02:42:39|19746.72
02:42:40|19744.91
02:42:40|19742.
02:42:43|19742.09
02:42:43|19744.55
02:42:45|19741.65
02:42:46|19737.87
02:42:48|19738.52
02:42:49|19737.75
02:42:49|19740.08
02:42:51|19739.15
02:42:52|19737.94
02:42:53|19738.52
02:42:53|19737.83
02:42:54|19738.42
02:42:55|19739.05
02:42:57|19739.72
02:42:58|19740.31
02:42:59|19738.92
02:43:00|19739.63
02:43:01|19736.15
02:43:02|19738.42
02:43:03|19738.38
02:43:04|19739.2
02:43:05|19742.4
02:43:06|19743.52
02:43:07|19745.05
02:43:08|19743.03
02:43:09|19744.26
02:43:10|19744.02
02:43:11|19743.91
02:43:12|19743.31
02:43:13|19744.14
02:43:14|19742.11
02:43:15|19743.35
02:43:16|19743.26
02:43:17|19741.16
02:43:18|19741.58
02:43:19|19741.03
02:43:20|19740.43
02:43:21|19740.37
02:43:22|19739.49
02:43:24|19739.
02:43:24|19735.05
02:43:26|19736.59
02:43:27|19737.26
02:43:28|19736.16
02:43:29|19739.01
02:43:30|19737.06
02:43:32|19737.14
02:43:32|19738.06
02:43:33|19737.
02:43:34|19737.35
02:43:36|19738.89
02:43:37|19738.81
02:43:38|19738.33
02:43:40|19737.28
02:43:41|19734.18
02:43:42|19735.62
02:43:43|19736.16
02:43:44|19735.35
02:43:46|19736.39
02:43:46|19736.87
02:43:48|19738.58
02:43:49|19737.45
02:43:50|19739.26
02:43:51|19739.55
02:43:52|19739.45
02:43:53|19739.01
02:43:54|19737.64
02:43:55|19736.77
02:43:56|19736.1
02:43:57|19735.31
02:43:58|19736.27
02:43:59|19735.2
02:44:00|19732.9
02:44:02|19734.81
02:44:03|19736.58
02:44:04|19737.58
02:44:05|19735.64
02:44:06|19736.72
02:44:08|19737.8
02:44:09|19740.76
02:44:09|19739.96
02:44:10|19738.67
02:44:12|19737.14
02:44:13|19737.38
02:44:14|19735.31
02:44:14|19734.51
02:44:16|19735.03
02:44:17|19733.71
02:44:18|19733.01
02:44:19|19730.9
02:44:19|19731.56
02:44:20|19732.65
02:44:22|19735.47
02:44:23|19735.26
02:44:24|19738.97
02:44:25|19736.59
02:44:26|19736.51
02:44:27|19735.63
02:44:28|19734.09
02:44:29|19733.65
02:44:30|19733.01
02:44:31|19732.28
02:44:32|19732.88
02:44:34|19731.86
02:44:35|19734.63
02:44:36|19734.34
02:44:37|19735.59
02:44:38|19733.27
02:44:39|19734.73
02:44:40|19733.03
02:44:41|19733.21
02:44:42|19731.27
02:44:43|19731.85
02:44:44|19732.78
02:44:45|19732.37
02:44:46|19732.09
02:44:47|19732.19
02:44:48|19731.98
02:44:49|19732.18
02:44:50|19733.73
02:44:51|19733.02
02:44:52|19734.28
02:44:53|19735.04
02:44:54|19733.52
02:44:56|19734.34
02:44:57|19731.82
02:44:58|19734.57
02:44:59|19737.1
02:45:00|19734.35
02:45:01|19737.79
02:45:02|19737.57
02:45:04|19738.89
02:45:04|19737.74
02:45:05|19739.35
02:45:06|19741.6
02:45:08|19740.11
02:45:09|19740.62
02:45:10|19741.39
02:45:11|19741.62
02:45:12|19743.02
02:45:13|19742.64
02:45:13|19743.08
02:45:14|19743.77
02:45:15|19745.2
02:45:16|19744.97
02:45:18|19746.23
02:45:18|19746.84
02:45:20|19747.17
02:45:20|19746.21
02:45:22|19746.4
02:45:22|19747.22
02:45:25|19748.61
02:45:25|19748.96
02:45:26|19747.99
02:45:27|19747.62
02:45:29|19750.21
02:45:29|19750.43
02:45:31|19752.07
02:45:31|19751.55
02:45:33|19751.57
02:45:34|19751.78
02:45:36|19750.95
02:45:37|19750.24
02:45:38|19747.62
02:45:40|19746.7
02:45:40|19747.92
02:45:41|19746.8
02:45:42|19743.94
02:45:44|19747.57
02:45:44|19748.39
02:45:45|19751.36
02:45:47|19749.19
02:45:47|19748.93
02:45:48|19748.59
02:45:50|19748.28
02:45:50|19748.14
02:45:52|19748.23
02:45:52|19749.92
02:45:54|19749.79
02:45:54|19749.76
02:45:56|19746.96
02:45:56|19746.69
02:45:58|19745.27
02:45:59|19746.35
02:45:59|19742.51
02:46:01|19745.24
02:46:02|19745.99
02:46:02|19743.74
02:46:03|19744.29
02:46:05|19742.98
02:46:06|19744.29
02:46:07|19743.81
02:46:08|19743.83
02:46:09|19743.86
02:46:10|19741.95
02:46:12|19739.91
02:46:13|19740.35
02:46:14|19740.98
02:46:15|19740.57
02:46:16|19741.92
02:46:16|19742.3
02:46:17|19741.36
02:46:18|19741.04
02:46:19|19740.18
02:46:20|19741.04
02:46:21|19741.39
02:46:22|19742.23
02:46:23|19742.75
02:46:24|19741.38
02:46:26|19742.68
02:46:26|19743.06
02:46:28|19742.12
02:46:29|19742.84
02:46:30|19746.39
02:46:31|19745.32
02:46:31|19748.8
02:46:33|19748.57
02:46:33|19748.92
02:46:35|19748.06
02:46:37|19749.26
02:46:38|19750.12
02:46:39|19750.31
02:46:40|19752.25
02:46:41|19749.94
02:46:42|19750.47
02:46:43|19751.53
02:46:44|19752.01
02:46:45|19751.17
02:46:47|19751.07
02:46:47|19750.42
02:46:49|19750.65
02:46:50|19750.89
02:46:51|19747.52
02:46:52|19746.71
02:46:53|19749.38
02:46:54|19747.12
02:46:55|19748.55
02:46:56|19749.22
02:46:57|19750.69
02:46:58|19750.35
02:46:59|19750.52
02:47:00|19751.89
02:47:01|19751.63
02:47:02|19752.12
02:47:03|19751.01
02:47:05|19751.43
02:47:06|19751.73
02:47:06|19751.45
02:47:07|19751.93
02:47:08|19759.72
02:47:09|19763.41
02:47:10|19762.42
02:47:12|19762.61
02:47:13|19764.72
02:47:14|19765.2
02:47:14|19765.78
02:47:16|19767.86
02:47:17|19773.19
02:47:18|19772.83
02:47:18|19775.88
02:47:19|19777.16
02:47:20|19779.91
02:47:21|19777.71
02:47:22|19777.55
02:47:23|19777.07
02:47:25|19779.21
02:47:25|19775.74
02:47:26|19774.09
02:47:27|19774.98
02:47:28|19775.12
02:47:30|19773.85
02:47:30|19775.53
02:47:31|19775.41
02:47:32|19773.
02:47:33|19771.96
02:47:34|19769.49
02:47:35|19769.05
02:47:36|19766.63
02:47:38|19766.82
02:47:38|19764.29
02:47:40|19767.68
02:47:42|19771.94
02:47:43|19771.44
02:47:44|19771.34
02:47:45|19772.34
02:47:46|19771.39
02:47:47|19772.67
02:47:48|19772.71
02:47:50|19778.78
02:47:51|19778.05
02:47:52|19776.07
02:47:53|19776.85
02:47:54|19784.22
02:47:55|19781.97
02:47:56|19784.65
02:47:57|19785.82
02:47:58|19783.87
02:48:00|19782.7
02:48:00|19782.19
02:48:01|19780.25
02:48:03|19782.2
02:48:04|19781.72
02:48:06|19774.87
02:48:06|19776.28
02:48:07|19774.8
02:48:08|19775.43
02:48:09|19777.34
02:48:11|19776.69
02:48:12|19773.75
02:48:13|19772.38
02:48:14|19772.36
02:48:15|19772.24
02:48:16|19774.57
02:48:17|19773.89
02:48:18|19774.78
02:48:19|19774.66
02:48:20|19774.55
02:48:22|19770.09
02:48:22|19770.6
02:48:24|19772.37
02:48:24|19773.04
02:48:26|19772.19
02:48:26|19773.91
02:48:28|19775.21
02:48:29|19773.45
02:48:30|19774.44
02:48:31|19774.24
02:48:32|19774.34
02:48:33|19773.31
02:48:34|19774.
02:48:35|19774.
02:48:36|19774.51
02:48:38|19774.
02:48:38|19773.49
02:48:39|19773.
02:48:41|19773.59
02:48:41|19771.19
02:48:42|19772.18
02:48:43|19772.69
02:48:45|19772.9
02:48:46|19773.53
02:48:46|19773.72
02:48:47|19774.3
02:48:49|19773.02
02:48:51|19772.68
02:48:51|19772.69
02:48:52|19773.3
02:48:53|19771.51
02:48:54|19771.51
02:48:55|19771.79
02:48:57|19766.31
02:48:57|19763.86
02:48:58|19766.03
02:49:00|19765.56
02:49:00|19765.93
02:49:02|19764.98
02:49:02|19767.25
02:49:04|19769.64
02:49:05|19769.48
02:49:07|19768.5
02:49:08|19767.09
02:49:09|19767.07
02:49:09|19765.58
02:49:11|19763.94
02:49:11|19763.74
02:49:13|19762.08
02:49:14|19765.73
02:49:14|19767.36
02:49:16|19768.02
02:49:17|19767.78
02:49:18|19768.85
02:49:19|19769.2
02:49:20|19773.26
02:49:21|19771.72
02:49:22|19772.66
02:49:23|19771.96
02:49:24|19772.42
02:49:25|19773.87
02:49:26|19773.46
02:49:27|19773.95
02:49:28|19772.04
02:49:29|19772.32
02:49:30|19774.59
02:49:31|19771.71
02:49:32|19772.98
02:49:33|19772.12
02:49:34|19772.26
02:49:35|19774.53
02:49:36|19775.46
02:49:37|19776.98
02:49:39|19775.
02:49:39|19774.6
02:49:41|19774.23
02:49:42|19774.69
02:49:43|19775.12
02:49:44|19775.54
02:49:45|19775.36
02:49:46|19776.
02:49:47|19776.05
02:49:48|19777.66
02:49:49|19774.72
02:49:50|19775.23
02:49:51|19776.08
02:49:52|19775.74
02:49:53|19774.05
02:49:55|19771.83
02:49:55|19772.31
02:49:57|19772.04
02:49:58|19772.04
02:49:59|19771.48
02:50:00|19772.33
02:50:00|19771.67
02:50:02|19772.73
02:50:03|19777.04
02:50:04|19775.79
02:50:06|19775.83
02:50:07|19778.02
02:50:09|19784.86
02:50:10|19784.46
02:50:11|19785.13
02:50:11|19783.61
02:50:13|19786.36
02:50:14|19787.31
02:50:14|19784.72
02:50:16|19785.95
02:50:17|19785.42
02:50:18|19786.36
02:50:19|19788.83
02:50:20|19786.31
02:50:21|19783.93
02:50:22|19784.76
02:50:23|19785.79
02:50:24|19784.07
02:50:25|19785.84
02:50:26|19785.38
02:50:27|19784.39
02:50:28|19784.88
02:50:29|19782.43
02:50:30|19783.74
02:50:31|19783.35
02:50:32|19783.25
02:50:33|19783.29
02:50:34|19785.36
02:50:35|19781.87
02:50:36|19783.48
02:50:37|19783.36
02:50:39|19778.54
02:50:40|19783.44
02:50:40|19783.1
02:50:42|19781.74
02:50:42|19780.
02:50:43|19780.81
02:50:44|19787.45
02:50:47|19785.39
02:50:47|19787.43
02:50:48|19789.79
02:50:50|19786.6
02:50:51|19789.29
02:50:51|19787.69
02:50:54|19794.31
02:50:54|19795.52
02:50:55|19795.41
02:50:56|19795.61
02:50:57|19795.61
02:50:58|19796.24
02:51:00|19795.26
02:51:00|19794.9
02:51:01|19796.45
02:51:02|19794.85
02:51:03|19795.22
02:51:05|19796.5
02:51:06|19797.25
02:51:08|19795.27
02:51:08|19794.39
02:51:10|19791.62
02:51:11|19789.21
02:51:11|19790.7
02:51:13|19790.79
02:51:14|19790.67
02:51:14|19783.74
02:51:16|19786.07
02:51:16|19787.44
02:51:17|19789.47
02:51:19|19787.95
02:51:20|19789.24
02:51:21|19790.4
02:51:22|19788.63
02:51:23|19787.32
02:51:24|19786.31
02:51:24|19787.4
02:51:26|19786.12
02:51:27|19785.27
02:51:28|19786.23
02:51:28|19787.27
02:51:30|19787.32
02:51:31|19784.64
02:51:32|19791.49
02:51:33|19791.86
02:51:34|19793.08
02:51:35|19795.71
02:51:37|19795.15
02:51:38|19795.22
02:51:38|19796.73
02:51:39|19796.65
02:51:40|19794.27
02:51:41|19796.3
02:51:43|19796.33
02:51:44|19797.45
02:51:45|19795.27
02:51:46|19795.3
02:51:47|19795.32
02:51:48|19794.52
02:51:49|19795.85
02:51:50|19795.16
02:51:50|19795.42
02:51:53|19795.66
02:51:54|19795.32
02:51:54|19793.93
02:51:55|19793.79
02:51:57|19791.67
02:51:58|19793.39
02:52:00|19794.08
02:52:01|19793.86
02:52:02|19792.96
02:52:02|19791.15
02:52:05|19800.58
02:52:06|19801.77
02:52:07|19801.
02:52:08|19807.15
02:52:08|19807.48
02:52:09|19810.94
02:52:11|19812.13
02:52:11|19818.48
02:52:12|19833.32
02:52:14|19825.16
02:52:15|19829.59
02:52:15|19825.96
02:52:17|19828.89
02:52:17|19827.72
02:52:19|19827.24
02:52:20|19824.28
02:52:21|19824.51
02:52:22|19824.51
02:52:22|19827.93
02:52:23|19827.07
02:52:24|19823.78
02:52:26|19824.74
02:52:26|19822.18
02:52:28|19824.51
02:52:28|19819.94
02:52:29|19817.1
02:52:31|19819.76
02:52:31|19820.04
02:52:33|19820.96
02:52:33|19821.79
02:52:35|19817.91
02:52:36|19817.22
02:52:36|19816.04
02:52:39|19814.65
02:52:40|19812.76
02:52:42|19815.61
02:52:43|19814.73
02:52:44|19817.96
02:52:45|19815.95
02:52:46|19813.01
02:52:46|19815.4
02:52:47|19816.71
02:52:49|19821.72
02:52:49|19821.24
02:52:51|19826.91
02:52:52|19830.
02:52:54|19834.91
02:52:55|19837.73
02:52:56|19837.23
02:52:57|19830.61
02:52:58|19828.75
02:52:59|19829.15
02:53:01|19833.42
02:53:01|19828.73
02:53:02|19832.43
02:53:03|19837.88
02:53:04|19833.91
02:53:05|19835.86
02:53:06|19837.97
02:53:07|19840.55
02:53:08|19846.08
02:53:09|19840.19
02:53:10|19843.55
02:53:11|19837.24
02:53:12|19837.89
02:53:13|19836.94
02:53:15|19838.94
02:53:15|19838.6
02:53:16|19838.73
02:53:17|19834.98
02:53:18|19834.47
02:53:19|19833.72
02:53:20|19830.68
02:53:21|19826.22
02:53:22|19827.19
02:53:23|19827.65
02:53:25|19828.49
02:53:25|19828.11
02:53:26|19825.4
02:53:27|19825.31
02:53:29|19825.6
02:53:30|19825.82
02:53:31|19826.35
02:53:32|19829.67
02:53:33|19829.48
02:53:34|19827.71
02:53:35|19828.08
02:53:36|19824.81
02:53:37|19822.13
02:53:38|19825.37
02:53:38|19824.4
02:53:40|19824.46
02:53:41|19827.13
02:53:43|19827.61
02:53:43|19828.3
02:53:44|19828.98
02:53:46|19829.33
02:53:47|19829.98
02:53:48|19828.59
02:53:50|19828.45
02:53:50|19831.2
02:53:51|19827.85
02:53:52|19828.18
02:53:53|19827.07
02:53:54|19828.55
02:53:55|19829.03
02:53:56|19828.94
02:53:58|19827.13
02:53:58|19825.57
02:54:00|19820.11
02:54:00|19816.81
02:54:02|19816.56
02:54:02|19815.87
02:54:03|19817.1
02:54:05|19817.08
02:54:06|19815.68
02:54:07|19814.67
02:54:08|19814.29
02:54:09|19815.03
02:54:09|19817.09
02:54:11|19819.14
02:54:11|19817.64
02:54:13|19815.39
02:54:13|19817.54
02:54:15|19818.95
02:54:16|19818.54
02:54:17|19820.
02:54:18|19820.65
02:54:19|19825.97
02:54:20|19826.87
02:54:21|19825.17
02:54:22|19826.41
02:54:23|19826.49
02:54:24|19829.57
02:54:25|19828.41
02:54:27|19827.52
02:54:27|19826.49
02:54:28|19827.63
02:54:29|19826.35
02:54:30|19831.05
02:54:31|19830.75
02:54:32|19833.5
02:54:33|19835.17
02:54:34|19835.41
02:54:35|19836.98
02:54:36|19836.72
02:54:37|19832.85
02:54:38|19831.14
02:54:39|19831.99
02:54:40|19834.83
02:54:41|19835.47
02:54:43|19835.77
02:54:44|19837.83
02:54:45|19835.17
02:54:46|19838.14
02:54:47|19837.44
02:54:48|19840.02
02:54:49|19839.41
02:54:50|19837.
02:54:52|19837.63
02:54:52|19838.08
02:54:54|19835.85
02:54:55|19837.12
02:54:56|19838.24
02:54:57|19838.1
02:54:58|19837.5
02:54:59|19837.38
02:55:00|19834.81
02:55:01|19833.04
02:55:02|19835.09
02:55:03|19835.08
02:55:05|19836.53
02:55:06|19835.61
02:55:07|19837.76
02:55:08|19862.3
02:55:09|19862.54
02:55:10|19859.97
02:55:11|19859.7
02:55:12|19858.27
02:55:13|19860.82
02:55:14|19860.43
02:55:15|19860.41
02:55:16|19861.65
02:55:17|19860.89
02:55:18|19861.23
02:55:19|19860.83
02:55:20|19859.86
02:55:22|19861.71
02:55:22|19860.64
02:55:24|19854.51
02:55:25|19850.31
02:55:26|19848.45
02:55:27|19848.43
02:55:28|19849.28
02:55:29|19845.4
02:55:30|19850.58
02:55:31|19851.05
02:55:32|19853.21
02:55:33|19852.85
02:55:34|19855.82
02:55:36|19853.79
02:55:36|19851.82
02:55:37|19851.34
02:55:39|19847.59
02:55:40|19851.26
02:55:40|19853.21
02:55:42|19855.01
02:55:42|19856.41
02:55:43|19856.82
02:55:44|19857.1
02:55:45|19856.41
02:55:46|19859.62
02:55:47|19859.99
02:55:49|19856.36
02:55:50|19857.53
02:55:52|19855.85
02:55:53|19858.58
02:55:54|19858.83
02:55:54|19859.35
02:55:55|19857.31
02:55:56|19855.41
02:55:58|19852.85
02:55:59|19852.93
02:56:00|19856.11
02:56:01|19856.98
02:56:02|19857.74
02:56:03|19857.76
02:56:04|19858.39
02:56:05|19858.79
02:56:07|19861.6
02:56:07|19858.82
02:56:09|19858.45
02:56:10|19860.
02:56:11|19856.63
02:56:11|19854.25
02:56:12|19855.37
02:56:14|19858.2
02:56:14|19857.18
02:56:16|19858.14
02:56:16|19859.27
02:56:17|19862.56
02:56:19|19862.55
02:56:19|19863.
02:56:21|19864.02
02:56:22|19861.53
02:56:23|19865.92
02:56:24|19865.79
02:56:25|19865.56
02:56:26|19868.28
02:56:27|19861.07
02:56:28|19859.8
02:56:30|19863.42
02:56:30|19863.23
02:56:32|19863.96
02:56:32|19867.43
02:56:33|19860.52
02:56:34|19859.3
02:56:36|19863.9
02:56:37|19873.65
02:56:38|19872.83
02:56:39|19868.61
02:56:41|19869.9
02:56:42|19873.19
02:56:43|19870.86
02:56:43|19871.45
02:56:44|19873.58
02:56:45|19872.34
02:56:46|19873.49
02:56:49|19876.24
02:56:49|19880.26
02:56:50|19880.94
02:56:52|19885.93
02:56:53|19884.54
02:56:54|19884.43
02:56:55|19881.77
02:56:56|19883.42
02:56:57|19877.62
02:56:58|19880.71
02:56:59|19881.79
02:57:00|19881.46
02:57:01|19876.91
02:57:03|19910.09
02:57:04|19929.77
02:57:06|19914.13
02:57:06|19910.21
02:57:07|19918.42
02:57:09|19927.81
02:57:10|19931.46
02:57:11|19935.07
02:57:12|19936.78
02:57:13|19928.34
02:57:14|19930.89
02:57:16|19930.48
02:57:17|19934.91
02:57:19|19933.12
02:57:19|19931.55
02:57:20|19932.28
02:57:22|19928.21
02:57:22|19932.14
02:57:23|19934.28
02:57:24|19945.72
02:57:25|19941.12
02:57:26|19946.99
02:57:28|19947.35
02:57:29|19945.78
02:57:30|19941.34
02:57:31|19946.39
02:57:32|19942.18
02:57:33|19940.86
02:57:34|19945.22
02:57:35|19941.76
02:57:36|19946.61
02:57:37|19947.26
02:57:38|19948.27
02:57:39|19955.93
02:57:40|19968.29
02:57:41|19963.67
02:57:42|19959.62
02:57:43|19947.85
02:57:44|19938.85
02:57:45|19941.37
02:57:47|19937.46
02:57:47|19931.
02:57:48|19929.29
02:57:49|19932.82
02:57:51|19932.41
02:57:51|19931.34
02:57:52|19931.78
02:57:54|19935.
02:57:54|19932.97
02:57:55|19933.56
02:57:56|19936.85
02:57:57|19942.24
02:57:59|19948.1
02:57:59|19952.38
02:58:01|19950.18
02:58:02|19959.31
02:58:04|19959.6
02:58:06|19959.29
02:58:06|19960.98
02:58:07|19961.97
02:58:08|19958.41
02:58:09|19956.06
02:58:10|19951.25
02:58:11|19950.16
02:58:12|19948.26
02:58:14|19950.74
02:58:15|19951.64
02:58:16|19951.58
02:58:17|19953.51
02:58:19|19947.68
02:58:20|19948.59
02:58:20|19947.68
02:58:21|19946.14
02:58:23|19944.66
02:58:23|19953.26
02:58:24|19954.99
02:58:26|19956.9
02:58:26|19953.39
02:58:27|19954.91
02:58:28|19955.04
02:58:30|19955.34
02:58:31|19955.45
02:58:31|19953.59
02:58:32|19953.89
02:58:33|19948.11
02:58:35|19945.45
02:58:36|19946.42
02:58:36|19942.97
02:58:37|19945.2
02:58:39|19942.19
02:58:40|19939.27
02:58:41|19939.44
02:58:41|19939.34
02:58:43|19939.37
02:58:43|19935.
02:58:45|19933.03
02:58:46|19927.6
02:58:47|19926.91
02:58:47|19925.92
02:58:49|19921.
02:58:50|19918.78
02:58:51|19915.72
02:58:53|19922.72
02:58:54|19921.51
02:58:55|19920.52
02:58:56|19917.65
02:58:57|19921.19
02:58:58|19924.71
02:59:00|19924.69
02:59:01|19922.37
02:59:01|19925.03
02:59:02|19926.67
02:59:03|19930.89
02:59:04|19932.28
02:59:06|19939.05
02:59:06|19942.6
02:59:08|19948.95
02:59:09|19943.93
02:59:10|19944.89
02:59:11|19948.87
02:59:11|19946.88
02:59:13|19949.71
02:59:14|19952.18
02:59:15|19948.49
02:59:17|19947.41
02:59:18|19951.31
02:59:19|19951.42
02:59:21|19951.67
02:59:21|19950.58
02:59:22|19947.81
02:59:23|19950.2
02:59:24|19953.22
02:59:25|19953.17
02:59:26|19953.73
02:59:27|19959.31
02:59:28|19955.5
02:59:29|19955.49
02:59:30|19953.67
02:59:31|19955.64
02:59:32|19954.62
02:59:33|19956.38
02:59:34|19957.68
02:59:35|19960.19
02:59:36|19956.78
02:59:37|19958.16
02:59:38|19963.1
02:59:39|19964.3
02:59:40|19965.4
02:59:41|19966.6
02:59:43|19963.84
02:59:43|19965.74
02:59:44|19964.68
02:59:45|19965.9
02:59:46|19969.12
02:59:47|19969.75
02:59:49|19969.71
02:59:51|19997.48
02:59:51|19981.94
02:59:53|19993.93
02:59:54|20000.
02:59:56|20020.74
02:59:56|20042.76
02:59:58|20060.45
03:00:00|20069.82
03:00:01|20066.61
03:00:02|20056.39
03:00:05|20037.52
03:00:06|20021.21
03:00:07|20031.36
03:00:09|20048.97
03:00:09|20036.29
03:00:10|20039.63
03:00:12|20034.61
03:00:13|20023.13
03:00:14|20024.59
03:00:15|20026.5
03:00:16|20019.22
03:00:17|20011.99
03:00:18|20016.58
03:00:19|20013.03
03:00:20|20010.41
03:00:21|20012.12
03:00:22|20010.82
03:00:23|20000.22
03:00:24|19998.14
03:00:25|20000.99
03:00:26|19990.84
03:00:27|19990.79
03:00:28|19993.26
03:00:29|20001.79
03:00:30|19999.18
03:00:31|20010.58
03:00:32|20005.43
03:00:33|19997.98
03:00:34|20004.64
03:00:35|20000.6
03:00:36|20000.41
03:00:37|19997.05
03:00:38|19998.98
03:00:39|19998.79
03:00:40|19993.58
03:00:41|20005.
03:00:42|20010.99
03:00:43|20005.46
03:00:44|19997.33
03:00:45|19998.55
03:00:46|20007.06
03:00:47|20009.25
03:00:48|20009.29
03:00:49|20010.84
03:00:51|20008.14
03:00:52|20002.59
03:00:54|20005.38
03:00:54|20007.45
03:00:56|20005.13
03:00:57|20004.22
03:00:59|20000.66
03:00:59|20001.83
03:01:02|20000.93
03:01:03|19999.39
03:01:05|19995.59
03:01:05|19988.57
03:01:07|19980.
03:01:08|19982.9
03:01:08|19984.63
03:01:10|19978.38
03:01:11|20003.86
03:01:12|20015.63
03:01:13|20014.76
03:01:14|20017.91
03:01:15|20016.77
03:01:16|20011.59
03:01:17|20009.93
03:01:18|20009.19
03:01:19|20008.69
03:01:20|20004.54
03:01:21|20005.05
03:01:22|20008.36
03:01:23|20012.59
03:01:24|20012.58
03:01:25|20008.53
03:01:26|20009.99
03:01:27|20002.95
03:01:28|20001.96
03:01:29|20001.51
03:01:30|20007.06
03:01:31|20002.98
03:01:32|20002.36
03:01:34|20006.6
03:01:34|20002.67
03:01:36|20002.67
03:01:37|20003.43
03:01:38|20003.59
03:01:39|20002.2
03:01:40|19999.86
03:01:40|20004.67
03:01:42|19997.91
03:01:42|19995.79
03:01:44|19997.02
03:01:45|19994.29
03:01:46|19988.04
03:01:47|19989.57
03:01:48|19982.65
03:01:49|19981.11
03:01:50|19987.35
03:01:51|19995.31
03:01:52|19990.97
03:01:53|19994.52
03:01:55|19991.17
03:01:57|19986.63
03:01:58|19981.53
03:01:59|19982.42
03:02:01|19990.06
03:02:01|19983.68
03:02:03|19982.18
03:02:04|19980.96
03:02:06|19981.11
03:02:06|19976.29
03:02:08|19976.77
03:02:09|19971.28
03:02:10|19968.84
03:02:11|19971.67
03:02:12|19970.85
03:02:13|19974.27
03:02:14|19967.24
03:02:15|19972.3
03:02:17|19971.22
03:02:17|19972.25
03:02:18|19966.85
03:02:19|19967.43
03:02:20|19969.89
03:02:22|19966.94
03:02:23|19966.84
03:02:24|19966.9
03:02:24|19964.37
03:02:26|19976.94
03:02:26|19979.38
03:02:27|19985.77
03:02:29|19982.24
03:02:30|19985.94
03:02:31|19978.75
03:02:31|19974.97
03:02:33|19971.3
03:02:33|19977.56
03:02:34|19982.66
03:02:36|19985.45
03:02:37|19989.87
03:02:38|19987.75
03:02:39|19981.14
03:02:39|19981.71
03:02:41|19981.18
03:02:42|19976.14
03:02:43|19976.52
03:02:44|19976.84
03:02:45|19976.92
03:02:46|19981.73
03:02:46|19986.52
03:02:47|19986.98
03:02:49|19989.33
03:02:50|19992.06
03:02:50|19991.55
03:02:53|20002.14
03:02:54|20005.44
03:02:55|20007.96
03:02:57|20008.91
03:02:57|20005.05
03:02:59|20000.66
03:03:00|19997.13
03:03:00|20000.15
03:03:02|20001.74
03:03:03|19998.71
03:03:04|19997.14
03:03:05|19996.71
03:03:06|19997.7
03:03:08|19992.28
03:03:09|19990.53
03:03:10|19987.52
03:03:11|19995.07
03:03:12|19999.19
03:03:13|20002.56
03:03:14|19999.67
03:03:15|20001.66
03:03:16|20002.43
03:03:17|20003.27
03:03:18|20001.
03:03:19|19999.93
03:03:20|19996.26
03:03:21|19995.86
03:03:22|20000.4
03:03:23|19996.81
03:03:24|19996.92
03:03:25|19999.81
03:03:26|20000.16
03:03:27|19996.17
03:03:28|19988.26
03:03:29|19987.75
03:03:30|19985.38
03:03:32|19987.08
03:03:32|19989.99
03:03:33|19992.95
03:03:34|20002.44
03:03:35|20002.97
03:03:37|19995.82
03:03:38|19993.84
03:03:39|19994.19
03:03:39|19994.11
03:03:40|20006.26
03:03:41|20009.57
03:03:42|20012.79
03:03:44|20008.95
03:03:45|20001.87
03:03:46|20006.52
03:03:47|20010.71
03:03:49|20007.24
03:03:50|20006.44
03:03:50|20007.39
03:03:53|20005.24
03:03:53|20005.65
03:03:54|20006.63
03:03:55|20009.72
03:03:57|19991.4
03:03:57|19987.52
03:03:58|19991.21
03:04:00|19986.79
03:04:00|19987.98
03:04:01|19987.67
03:04:03|19990.04
03:04:04|19987.83
03:04:05|19986.32
03:04:06|19985.99
03:04:07|19984.07
03:04:08|19983.37
03:04:10|19982.64
03:04:10|19984.54
03:04:12|19979.87
03:04:13|19984.02
03:04:15|19982.58
03:04:15|19979.
03:04:16|19979.88
03:04:17|19979.83
03:04:18|19979.25
03:04:19|19979.78
03:04:21|19977.56
03:04:21|19979.74
03:04:22|19976.03
03:04:23|19972.48
03:04:25|19974.71
03:04:26|19975.31
03:04:27|19975.25
03:04:28|19974.22
03:04:29|19974.25
03:04:30|19970.38
03:04:31|19972.5
03:04:32|19970.22
03:04:33|19966.98
03:04:34|19967.92
03:04:35|19966.07
03:04:36|19965.31
03:04:37|19964.91
03:04:38|19971.05
03:04:39|19966.4
03:04:40|19965.56
03:04:41|19967.67
03:04:42|19968.03
03:04:43|19965.06
03:04:44|19964.95
03:04:45|19963.8
03:04:46|19964.25
03:04:47|19963.27
03:04:48|19963.82
03:04:49|19961.07
03:04:50|19961.08
03:04:52|19962.04
03:04:53|19962.04
03:04:54|19962.86
03:04:56|19959.27
03:04:57|19960.16
03:04:59|19963.17
03:05:00|19960.62
03:05:01|19959.08
03:05:02|19958.81
03:05:04|19962.38
03:05:05|19963.89
03:05:07|19966.9
03:05:08|19968.37
03:05:09|19968.7
03:05:10|19970.08
03:05:10|19967.7
03:05:11|19967.2
03:05:13|19971.39
03:05:14|19975.39
03:05:15|19966.31
03:05:16|19965.66
03:05:17|19964.14
03:05:18|19969.22
03:05:19|19966.83
03:05:20|19961.37
03:05:21|19966.74
03:05:22|19972.47
03:05:22|19968.1
03:05:23|19968.32
03:05:25|19968.05
03:05:26|19970.66
03:05:27|19965.01
03:05:28|19965.27
03:05:29|19964.42
03:05:30|19963.23
03:05:30|19962.95
03:05:31|19968.32
03:05:32|19969.04
03:05:33|19967.81
03:05:34|19967.42
03:05:36|19968.88
03:05:37|19969.99
03:05:37|19969.36
03:05:39|19967.59
03:05:40|19973.9
03:05:41|19972.51
03:05:42|19976.7
03:05:43|19977.8
03:05:43|19977.68
03:05:45|19984.52
03:05:46|19989.77
03:05:47|19989.57
03:05:48|19993.19
03:05:48|19997.72
03:05:50|19988.38
03:05:51|19991.39
03:05:52|19991.26
03:05:53|19993.7
03:05:53|19985.4
03:05:55|19985.39
03:05:56|19983.89
03:05:57|19986.87
03:05:57|19982.64
03:05:59|19985.19
03:05:59|19983.41
03:06:01|19978.59
03:06:02|19984.18
03:06:03|19984.71
03:06:04|19987.99
03:06:05|19987.74
03:06:06|19989.22
03:06:07|19989.54
03:06:08|19989.33
03:06:09|19994.72
03:06:10|19990.99
03:06:11|19989.94
03:06:12|19992.25
03:06:13|19991.32
03:06:14|19993.64
03:06:16|19992.58
03:06:16|19995.99
03:06:18|19996.38
03:06:19|19996.09
03:06:19|19998.78
03:06:20|19998.28
03:06:22|19993.29
03:06:23|19993.46
03:06:23|19997.25
03:06:24|19998.48
03:06:26|19996.2
03:06:27|19995.97
03:06:28|19988.01
03:06:29|19982.43
03:06:30|19980.34
03:06:30|19980.13
03:06:31|19979.26
03:06:33|19979.67
03:06:34|19989.34
03:06:35|19992.28
03:06:36|19993.29
03:06:37|19996.33
03:06:38|19994.48
03:06:39|19991.02
03:06:40|19990.82
03:06:40|19988.29
03:06:42|19982.56
03:06:43|19982.86
03:06:44|19982.74
03:06:44|19982.15
03:06:45|19986.07
03:06:46|19985.53
03:06:48|19985.93
03:06:49|19980.66
03:06:50|19977.32
03:06:51|19975.9
03:06:52|19982.38
03:06:52|19979.9
03:06:54|19976.4
03:06:55|19973.04
03:06:56|19974.86
03:06:57|19976.26
03:06:58|19976.4
03:07:00|19973.8
03:07:01|19976.27
03:07:02|19975.7
03:07:03|19973.74
03:07:04|19973.26
03:07:04|19974.05
03:07:06|19974.93
03:07:07|19976.06
03:07:08|19974.59
03:07:10|19974.06
03:07:10|19974.29
03:07:11|19972.56
03:07:12|19974.86
03:07:13|19974.14
03:07:14|19974.01
03:07:15|19974.01
03:07:16|19965.01
03:07:17|19962.84
03:07:18|19971.28
03:07:19|19971.11
03:07:20|19971.25
03:07:21|19969.44
03:07:22|19976.86
03:07:23|19976.79
03:07:24|19973.93
03:07:25|19983.41
03:07:26|19981.83
03:07:28|19982.98
03:07:28|19981.73
03:07:29|19981.95
03:07:30|19984.84
03:07:31|19982.79
03:07:32|19983.96
03:07:33|19984.6
03:07:34|19985.69
03:07:35|19991.67
03:07:36|19991.62
03:07:37|19993.36
03:07:38|19993.04
03:07:39|19999.94
03:07:40|19999.13
03:07:41|20002.93
03:07:42|20003.52
03:07:43|20005.22
03:07:45|20004.68
03:07:45|20004.49
03:07:47|20003.81
03:07:47|19998.43
03:07:49|20000.88
03:07:50|20001.97
03:07:51|20001.81
03:07:51|20001.33
03:07:52|20001.97
03:07:53|20002.37
03:07:55|20007.29
03:07:57|20006.98
03:07:58|20004.4
03:07:58|20002.86
03:07:59|19996.68
03:08:02|19993.79
03:08:02|19994.93
03:08:04|19993.48
03:08:06|19998.58
03:08:06|20004.06
03:08:07|20003.63
03:08:08|20006.35
03:08:10|20005.51
03:08:11|20007.21
03:08:12|20000.84
03:08:13|20002.47
03:08:14|20000.75
03:08:14|20008.75
03:08:16|20008.03
03:08:17|20007.66
03:08:19|20009.38
03:08:19|20010.37
03:08:20|20018.42
03:08:21|20019.2
03:08:22|20023.74
03:08:23|20029.55
03:08:24|20022.45
03:08:25|20024.52
03:08:26|20031.25
03:08:27|20032.04
03:08:28|20033.68
03:08:29|20030.58
03:08:30|20024.29
03:08:32|20025.78
03:08:33|20031.46
03:08:34|20028.13
03:08:35|20027.99
03:08:36|20027.64
03:08:37|20024.23
03:08:38|20025.13
03:08:38|20027.15
03:08:39|20031.41
03:08:41|20035.25
03:08:41|20031.59
03:08:43|20036.68
03:08:44|20037.76
03:08:44|20037.93
03:08:46|20037.58
03:08:47|20035.61
03:08:48|20038.61
03:08:49|20037.11
03:08:50|20038.16
03:08:51|20032.78
03:08:52|20033.01
03:08:53|20028.53
03:08:54|20024.51
03:08:55|20017.03
03:08:56|20014.44
03:08:58|20018.35
03:08:58|20019.13
03:08:59|20019.
03:09:00|20020.72
03:09:01|20020.34
03:09:02|20017.21
03:09:03|20017.58
03:09:05|20014.87
03:09:06|20015.7
03:09:07|20011.12
03:09:09|20009.78
03:09:10|20009.78
03:09:11|20005.
03:09:12|20005.91
03:09:13|20008.81
03:09:15|20016.51
03:09:15|20013.96
03:09:16|20015.27
03:09:18|20014.32
03:09:18|20015.48
03:09:19|20017.38
03:09:20|20017.57
03:09:21|20020.15
03:09:23|20020.48
03:09:23|20016.95
03:09:24|20022.01
03:09:26|20023.86
03:09:27|20026.03
03:09:27|20029.95
03:09:28|20030.75
03:09:30|20030.13
03:09:31|20031.22
03:09:31|20031.62
03:09:33|20029.35
03:09:34|20027.89
03:09:35|20040.2
03:09:36|20038.69
03:09:36|20036.65
03:09:38|20036.1
03:09:39|20035.47
03:09:40|20031.33
03:09:41|20038.18
03:09:42|20032.83
03:09:42|20041.45
03:09:43|20040.02
03:09:45|20042.46
03:09:46|20042.85
03:09:47|20043.4
03:09:47|20043.75
03:09:48|20047.92
03:09:49|20052.12
03:09:50|20052.72
03:09:52|20054.88
03:09:53|20057.23
03:09:54|20054.98
03:09:55|20056.38
03:09:55|20055.88
03:09:56|20047.64
03:09:59|20049.58
03:09:59|20049.3
03:10:01|20049.36
03:10:02|20047.6
03:10:04|20051.36
03:10:04|20051.41
03:10:06|20056.33
03:10:07|20058.39
03:10:09|20054.76
03:10:09|20061.12
03:10:10|20064.51
03:10:11|20065.09
03:10:12|20066.58
03:10:13|20072.99
03:10:14|20079.99
03:10:15|20075.17
03:10:16|20069.89
03:10:18|20066.29
03:10:19|20060.71
03:10:20|20064.1
03:10:21|20073.41
03:10:21|20070.69
03:10:22|20076.32
03:10:24|20070.75
03:10:25|20075.89
03:10:26|20081.87
03:10:27|20077.91
03:10:28|20085.37
03:10:29|20088.01
03:10:30|20084.78
03:10:31|20089.14
03:10:32|20095.55
03:10:33|20090.62
03:10:34|20090.44
03:10:35|20090.
03:10:37|20089.05
03:10:38|20098.48
03:10:39|20098.63
03:10:40|20098.69
03:10:41|20105.25
03:10:42|20107.49
03:10:43|20101.07
03:10:44|20122.99
03:10:45|20123.98
03:10:46|20125.24
03:10:48|20112.37
03:10:48|20114.85
03:10:49|20112.48
03:10:50|20123.14
03:10:51|20129.18
03:10:52|20126.99
03:10:53|20131.42
03:10:54|20124.65
03:10:55|20118.26
03:10:56|20120.78
03:10:57|20137.57
03:10:59|20137.62
03:10:59|20139.81
03:11:01|20138.76
03:11:02|20135.17
03:11:02|20136.15
03:11:04|20135.4
03:11:06|20127.33
03:11:07|20140.87
03:11:09|20149.1
03:11:10|20145.24
03:11:10|20141.71
03:11:12|20143.61
03:11:13|20135.32
03:11:14|20133.46
03:11:15|20124.8
03:11:16|20124.1
03:11:17|20126.81
03:11:18|20124.84
03:11:19|20132.39
03:11:20|20139.82
03:11:21|20139.69
03:11:22|20142.2
03:11:23|20153.51
03:11:24|20160.08
03:11:25|20164.16
03:11:26|20160.35
03:11:27|20167.83
03:11:28|20170.92
03:11:30|20169.02
03:11:30|20171.29
03:11:32|20176.82
03:11:33|20179.3
03:11:33|20183.94
03:11:34|20187.73
03:11:35|20200.
03:11:37|20194.38
03:11:37|20199.32
03:11:38|20208.99
03:11:40|20212.6
03:11:41|20220.96
03:11:42|20227.17
03:11:43|20241.49
03:11:44|20253.3
03:11:44|20265.67
03:11:46|20276.17
03:11:47|20234.52
03:11:48|20231.52
03:11:49|20219.99
03:11:50|20249.39
03:11:51|20249.5
03:11:52|20242.35
03:11:53|20250.57
03:11:54|20242.71
03:11:55|20240.52
03:11:56|20235.26
03:11:57|20229.67
03:11:58|20240.2
03:11:59|20230.99
03:12:00|20225.87
03:12:01|20226.51
03:12:02|20223.16
03:12:03|20217.19
03:12:04|20212.53
03:12:05|20204.97
03:12:07|20208.31
03:12:09|20197.78
03:12:09|20194.31
03:12:11|20187.09
03:12:11|20199.55
03:12:12|20212.89
03:12:13|20232.63
03:12:14|20228.58
03:12:16|20214.09
03:12:17|20209.84
03:12:18|20207.39
03:12:19|20206.01
03:12:20|20197.76
03:12:21|20190.
03:12:22|20189.99
03:12:23|20194.45
03:12:24|20199.21
03:12:25|20198.66
03:12:26|20200.34
03:12:27|20197.82
03:12:28|20188.83
03:12:29|20188.98
03:12:30|20193.01
03:12:31|20190.53
03:12:32|20199.12
03:12:33|20190.01
03:12:34|20183.1
03:12:35|20182.6
03:12:36|20180.88
03:12:38|20174.85
03:12:39|20176.25
03:12:39|20173.35
03:12:41|20176.61
03:12:41|20169.11
03:12:43|20180.
03:12:44|20182.78
03:12:44|20184.17
03:12:46|20181.56
03:12:46|20184.93
03:12:47|20173.79
03:12:49|20150.
03:12:50|20150.92
03:12:51|20144.25
03:12:52|20145.14
03:12:53|20137.6
03:12:53|20136.89
03:12:54|20135.21
03:12:55|20138.28
03:12:57|20152.32
03:12:57|20156.33
03:12:59|20159.75
03:12:59|20169.72
03:13:01|20175.33
03:13:01|20177.81
03:13:02|20168.66
03:13:03|20160.61
03:13:04|20143.82
03:13:05|20139.17
03:13:07|20147.31
03:13:07|20155.27
03:13:09|20148.07
03:13:09|20150.07
03:13:10|20143.61
03:13:12|20144.32
03:13:12|20139.24
03:13:13|20143.43
03:13:14|20147.57
03:13:16|20157.29
03:13:16|20161.62
03:13:17|20156.
03:13:19|20162.87
03:13:20|20150.64
03:13:21|20148.77
03:13:22|20159.21
03:13:23|20155.78
03:13:24|20147.86
03:13:25|20155.4
03:13:26|20161.99
03:13:27|20161.49
03:13:28|20162.19
03:13:29|20164.55
03:13:30|20162.76
03:13:32|20161.24
03:13:35|20179.62
03:13:35|20177.97
03:13:37|20176.86
03:13:38|20171.29
03:13:39|20172.73
03:13:40|20173.3
03:13:40|20170.42
03:13:42|20170.25
03:13:43|20177.33
03:13:45|20173.92
03:13:45|20171.46
03:13:46|20149.3
03:13:47|20155.81
03:13:48|20158.05
03:13:49|20154.58
03:13:50|20144.67
03:13:51|20149.06
03:13:52|20155.46
03:13:53|20156.65
03:13:54|20153.66
03:13:55|20148.8
03:13:56|20144.37
03:13:57|20148.07
03:13:58|20150.85
03:13:59|20143.95
03:14:00|20140.
03:14:01|20140.06
03:14:03|20136.41
03:14:04|20148.88
03:14:06|20141.52
03:14:07|20144.33
03:14:07|20142.45
03:14:10|20133.79
03:14:10|20136.84
03:14:12|20145.03
03:14:13|20148.62
03:14:14|20143.46
03:14:15|20142.25
03:14:16|20149.69
03:14:17|20158.7
03:14:18|20163.44
03:14:19|20164.53
03:14:20|20168.12
03:14:21|20166.91
03:14:22|20167.24
03:14:23|20167.44
03:14:24|20169.33
03:14:25|20162.67
03:14:26|20168.52
03:14:28|20173.44
03:14:28|20173.17
03:14:30|20171.88
03:14:31|20173.91
03:14:31|20166.86
03:14:33|20162.64
03:14:33|20166.7
03:14:35|20168.99
03:14:35|20160.
03:14:36|20163.21
03:14:38|20161.79
03:14:39|20160.01
03:14:40|20161.28
03:14:41|20159.31
03:14:42|20159.23
03:14:43|20156.85
03:14:44|20153.87
03:14:45|20145.89
03:14:46|20146.66
03:14:47|20145.43
03:14:48|20146.45
03:14:49|20140.32
03:14:50|20147.36
03:14:51|20145.93
03:14:52|20144.13
03:14:53|20156.72
03:14:54|20135.38
03:14:55|20129.67
03:14:56|20125.77
03:14:57|20130.25
03:14:58|20134.98
03:14:59|20134.18
03:15:00|20125.49
03:15:02|20133.35
03:15:03|20134.5
03:15:05|20137.72
03:15:06|20138.03
03:15:07|20141.48
03:15:07|20150.
03:15:08|20157.59
03:15:10|20158.12
03:15:11|20152.1
03:15:12|20159.34
03:15:14|20154.66
03:15:15|20158.92
03:15:16|20162.12
03:15:17|20158.11
03:15:18|20165.13
03:15:19|20157.82
03:15:20|20160.11
03:15:21|20160.46
03:15:22|20162.06
03:15:23|20160.35
03:15:24|20162.64
03:15:26|20162.25
03:15:26|20163.39
03:15:27|20174.45
03:15:28|20170.31
03:15:30|20169.55
03:15:30|20174.05
03:15:31|20165.05
03:15:32|20166.36
03:15:34|20164.43
03:15:34|20173.56
03:15:36|20174.94
03:15:37|20172.95
03:15:37|20172.56
03:15:38|20177.93
03:15:40|20173.78
03:15:41|20171.43
03:15:41|20175.5
03:15:43|20171.69
03:15:43|20177.36
03:15:44|20177.04
03:15:46|20167.87
03:15:47|20165.02
03:15:48|20166.91
03:15:49|20171.03
03:15:50|20165.22
03:15:51|20162.49
03:15:52|20167.18
03:15:53|20170.57
03:15:54|20170.
03:15:54|20168.11
03:15:55|20166.78
03:15:57|20164.03
03:15:58|20162.25
03:15:59|20158.01
03:16:00|20161.37
03:16:01|20160.52
03:16:02|20157.72
03:16:03|20156.54
03:16:05|20160.8
03:16:05|20161.85
03:16:09|20161.85
03:16:10|20162.58
03:16:11|20154.25
03:16:12|20155.22
03:16:13|20154.84
03:16:14|20153.09
03:16:15|20152.57
03:16:17|20155.46
03:16:17|20161.2
03:16:19|20160.46
03:16:20|20162.45
03:16:20|20158.06
03:16:22|20158.31
03:16:23|20156.41
03:16:25|20162.92
03:16:25|20168.6
03:16:26|20171.1
03:16:27|20171.12
03:16:28|20168.34
03:16:29|20170.99
03:16:31|20167.43
03:16:31|20167.8
03:16:32|20169.9
03:16:33|20166.25
03:16:34|20165.06
03:16:35|20162.77
03:16:36|20163.31
03:16:37|20165.72
03:16:38|20169.76
03:16:39|20168.59
03:16:40|20177.23
03:16:41|20181.37
03:16:43|20180.27
03:16:44|20185.45
03:16:45|20190.66
03:16:45|20196.33
03:16:47|20196.61
03:16:48|20209.52
03:16:48|20210.67
03:16:49|20207.
03:16:51|20207.99
03:16:52|20207.
03:16:53|20196.43
03:16:54|20193.05
03:16:54|20198.6
03:16:56|20193.58
03:16:57|20194.07
03:16:58|20196.06
03:16:58|20193.51
03:16:59|20192.79
03:17:01|20199.73
03:17:01|20197.74
03:17:03|20201.49
03:17:04|20208.35
03:17:04|20199.75
03:17:07|20196.45
03:17:07|20194.78
03:17:09|20198.5
03:17:09|20203.3
03:17:10|20200.72
03:17:11|20200.87
03:17:12|20199.73
03:17:13|20198.57
03:17:15|20195.77
03:17:15|20198.93
03:17:16|20192.03
03:17:18|20197.22
03:17:18|20209.86
03:17:19|20209.1
03:17:21|20206.32
03:17:21|20202.34
03:17:23|20206.32
03:17:23|20198.95
03:17:25|20199.26
03:17:25|20201.55
03:17:27|20204.52
03:17:28|20203.93
03:17:29|20200.21
03:17:29|20199.5
03:17:30|20199.81
03:17:31|20193.51
03:17:32|20186.47
03:17:34|20182.34
03:17:35|20173.25
03:17:36|20170.11
03:17:37|20170.2
03:17:38|20172.38
03:17:39|20170.03
03:17:41|20170.7
03:17:41|20166.82
03:17:42|20165.07
03:17:43|20165.31
03:17:44|20162.45
03:17:46|20173.31
03:17:47|20168.77
03:17:48|20168.86
03:17:49|20168.52
03:17:50|20175.55
03:17:51|20180.86
03:17:52|20181.56
03:17:53|20188.5
03:17:54|20191.39
03:17:55|20196.77
03:17:57|20196.57
03:17:58|20203.29
03:17:59|20203.79
03:17:59|20202.09
03:18:01|20205.61
03:18:01|20208.91
03:18:02|20211.41
03:18:04|20213.8
03:18:04|20211.7
03:18:05|20218.73
03:18:07|20206.05
03:18:08|20209.2
03:18:10|20213.81
03:18:11|20219.06
03:18:12|20217.
03:18:13|20222.25
03:18:14|20219.64
03:18:15|20218.85
03:18:16|20215.14
03:18:18|20224.
03:18:19|20226.11
03:18:20|20226.78
03:18:22|20231.04
03:18:23|20221.49
03:18:25|20230.86
03:18:25|20230.15
03:18:26|20236.93
03:18:27|20229.
03:18:28|20232.29
03:18:29|20226.82
03:18:30|20231.53
03:18:31|20225.56
03:18:32|20226.47
03:18:33|20225.
03:18:34|20220.72
03:18:35|20220.99
03:18:37|20224.88
03:18:38|20228.66
03:18:39|20226.46
03:18:40|20226.73
03:18:41|20230.11
03:18:42|20231.34
03:18:42|20232.67
03:18:43|20232.83
03:18:45|20240.66
03:18:45|20241.39
03:18:47|20244.05
03:18:48|20243.99
03:18:50|20244.36
03:18:51|20239.41
03:18:52|20235.44
03:18:53|20235.48
03:18:53|20235.45
03:18:54|20233.02
03:18:56|20234.02
03:18:57|20231.51
03:18:57|20228.67
03:18:58|20225.58
03:19:00|20216.6
03:19:01|20215.17
03:19:01|20216.76
03:19:02|20216.05
03:19:03|20213.33
03:19:05|20204.25
03:19:05|20212.05
03:19:07|20215.64
03:19:07|20207.31
03:19:08|20207.18
03:19:10|20203.54
03:19:12|20196.76
03:19:13|20198.81
03:19:14|20198.48
03:19:15|20189.82
03:19:16|20186.9
03:19:17|20184.69
03:19:18|20183.92
03:19:19|20178.21
03:19:20|20180.36
03:19:21|20175.77
03:19:22|20174.55
03:19:23|20176.68
03:19:24|20182.05
03:19:25|20184.57
03:19:26|20172.59
03:19:27|20171.12
03:19:28|20168.98
03:19:29|20175.4
03:19:30|20167.9
03:19:31|20162.57
03:19:33|20167.82
03:19:34|20170.16
03:19:35|20171.15
03:19:36|20166.72
03:19:37|20171.58
03:19:38|20173.17
03:19:39|20169.74
03:19:40|20170.24
03:19:41|20168.38
03:19:42|20166.61
03:19:43|20164.86
03:19:44|20166.07
03:19:45|20161.35
03:19:47|20157.83
03:19:48|20159.92
03:19:49|20155.15
03:19:50|20155.94
03:19:50|20159.05
03:19:51|20161.91
03:19:53|20153.98
03:19:54|20159.12
03:19:54|20156.51
03:19:56|20161.96
03:19:56|20163.77
03:19:57|20162.68
03:19:58|20156.2
03:19:59|20164.29
03:20:00|20171.91
03:20:01|20168.33
03:20:03|20167.06
03:20:04|20169.46
03:20:04|20170.63
03:20:06|20176.5
03:20:07|20183.07
03:20:09|20176.59
03:20:10|20178.29
03:20:11|20177.87
03:20:12|20175.
03:20:14|20171.59
03:20:15|20169.
03:20:15|20173.19
03:20:16|20174.63
03:20:18|20177.25
03:20:19|20178.5
03:20:20|20177.62
03:20:22|20173.73
03:20:23|20169.31
03:20:23|20168.75
03:20:24|20173.66
03:20:25|20170.95
03:20:27|20166.63
03:20:29|20169.1
03:20:30|20168.61
03:20:31|20169.55
03:20:31|20166.48
03:20:33|20168.03
03:20:34|20173.93
03:20:35|20172.38
03:20:35|20170.83
03:20:37|20171.68
03:20:38|20171.86
03:20:40|20165.61
03:20:41|20172.24
03:20:42|20172.43
03:20:43|20170.84
03:20:44|20170.65
03:20:46|20170.37
03:20:46|20170.91
03:20:47|20168.32
03:20:48|20170.81
03:20:49|20177.96
03:20:50|20177.07
03:20:52|20187.88
03:20:52|20186.04
03:20:53|20188.98
03:20:54|20194.16
03:20:55|20192.11
03:20:56|20192.62
03:20:58|20191.35
03:20:59|20190.25
03:21:00|20186.28
03:21:00|20192.26
03:21:02|20192.73
03:21:03|20194.63
03:21:04|20196.
03:21:04|20191.04
03:21:06|20183.77
03:21:07|20182.9
03:21:08|20178.63
03:21:09|20179.01
03:21:10|20177.19
03:21:12|20177.82
03:21:12|20176.81
03:21:14|20177.1
03:21:15|20178.4
03:21:16|20178.44
03:21:17|20176.21
03:21:18|20176.45
03:21:19|20183.8
03:21:20|20185.27
03:21:21|20183.41
03:21:22|20182.91
03:21:23|20182.88
03:21:24|20187.94
03:21:25|20190.86
03:21:26|20191.51
03:21:27|20190.46
03:21:28|20186.71
03:21:29|20185.09
03:21:30|20182.22
03:21:31|20183.91
03:21:32|20182.67
03:21:33|20181.22
03:21:34|20175.95
03:21:35|20175.92
03:21:36|20174.85
03:21:37|20176.17
03:21:38|20174.55
03:21:39|20176.13
03:21:40|20175.06
03:21:41|20177.27
03:21:42|20174.36
03:21:43|20174.85
03:21:44|20176.85
03:21:45|20178.5
03:21:46|20175.
03:21:47|20171.82
03:21:48|20171.56
03:21:49|20173.18
03:21:50|20170.35
03:21:52|20172.85
03:21:52|20171.76
03:21:53|20172.8
03:21:54|20167.
03:21:55|20166.
03:21:56|20162.77
03:21:57|20162.98
03:21:59|20163.52
03:22:00|20162.85
03:22:01|20169.16
03:22:02|20165.98
03:22:03|20163.
03:22:05|20160.
03:22:07|20159.23
03:22:07|20166.52
03:22:08|20166.
03:22:09|20161.05
03:22:10|20160.99
03:22:11|20160.7
03:22:13|20166.45
03:22:14|20167.77
03:22:15|20167.42
03:22:16|20168.27
03:22:17|20170.69
03:22:18|20169.33
03:22:19|20170.07
03:22:20|20168.39
03:22:21|20169.48
03:22:23|20164.76
03:22:23|20163.36
03:22:24|20163.05
03:22:25|20161.12
03:22:26|20159.69
03:22:27|20161.51
03:22:30|20165.24
03:22:30|20170.35
03:22:31|20173.82
03:22:32|20176.03
03:22:33|20179.97
03:22:34|20179.16
03:22:35|20177.04
03:22:36|20172.72
03:22:37|20174.59
03:22:38|20172.8
03:22:40|20174.15
03:22:41|20172.23
03:22:42|20172.47
03:22:43|20173.42
03:22:44|20174.72
03:22:46|20171.11
03:22:46|20168.4
03:22:48|20168.93
03:22:49|20172.2
03:22:49|20174.39
03:22:51|20174.98
03:22:52|20174.92
03:22:53|20172.73
03:22:54|20176.05
03:22:54|20175.84
03:22:55|20174.07
03:22:57|20168.68
03:22:57|20170.63
03:22:58|20168.65
03:23:00|20174.32
03:23:01|20176.63
03:23:02|20177.05
03:23:04|20177.59
03:23:04|20179.27
03:23:05|20179.17
03:23:06|20185.55
03:23:07|20186.99
03:23:08|20184.1
03:23:09|20181.58
03:23:10|20184.91
03:23:11|20186.56
03:23:12|20185.78
03:23:13|20189.97
03:23:14|20190.18
03:23:15|20186.94
03:23:17|20186.24
03:23:18|20189.02
03:23:19|20190.17
03:23:20|20188.57
03:23:21|20189.17
03:23:22|20190.85
03:23:23|20189.11
03:23:24|20188.32
03:23:25|20187.4
03:23:26|20193.79
03:23:27|20195.65
03:23:27|20197.66
03:23:29|20198.72
03:23:30|20202.6
03:23:31|20201.23
03:23:32|20197.64
03:23:33|20194.72
03:23:33|20199.62
03:23:35|20199.1
03:23:36|20200.39
03:23:37|20201.25
03:23:37|20199.07
03:23:39|20199.16
03:23:40|20197.27
03:23:42|20194.34
03:23:42|20194.17
03:23:43|20189.49
03:23:45|20186.66
03:23:45|20184.47
03:23:46|20179.5
03:23:48|20180.25
03:23:49|20177.83
03:23:51|20177.14
03:23:51|20176.44
03:23:53|20175.28
03:23:53|20173.27
03:23:54|20175.82
03:23:56|20178.2
03:23:57|20178.26
03:23:59|20177.1
03:23:59|20176.86
03:24:00|20175.85
03:24:01|20172.4
03:24:02|20172.25
03:24:03|20176.85
03:24:05|20179.48
03:24:06|20177.77
03:24:07|20178.75
03:24:08|20183.33
03:24:09|20180.86
03:24:09|20177.08
03:24:10|20176.61
03:24:13|20175.83
03:24:19|20174.62
03:24:20|20180.91
03:24:22|20181.11
03:24:22|20181.6
03:24:23|20180.89
03:24:25|20182.01
03:24:26|20183.24
03:24:27|20178.82
03:24:28|20178.11
03:24:29|20175.
03:24:30|20179.17
03:24:31|20180.58
03:24:32|20178.03
03:24:33|20175.22
03:24:34|20174.15
03:24:35|20173.77
03:24:37|20176.1
03:24:37|20175.15
03:24:38|20176.87
03:24:39|20179.01
03:24:41|20182.23
03:24:41|20181.01
03:24:42|20179.91
03:24:44|20183.53
03:24:44|20182.22
03:24:45|20184.03
03:24:47|20186.88
03:24:48|20185.97
03:24:49|20186.12
03:24:49|20187.56
03:24:50|20186.51
03:24:51|20187.51
03:24:52|20190.8
03:24:53|20187.4
03:24:54|20190.91
03:24:55|20192.82
03:24:56|20192.43
03:24:58|20193.01
03:25:00|20191.15
03:25:00|20186.12
03:25:01|20184.74
03:25:02|20180.85
03:25:03|20185.54
03:25:05|20187.21
03:25:06|20186.71
03:25:07|20186.31
03:25:08|20185.73
03:25:09|20186.45
03:25:10|20185.63
03:25:11|20184.93
03:25:12|20187.03
03:25:14|20187.3
03:25:16|20186.41
03:25:17|20185.97
03:25:18|20181.63
03:25:20|20182.78
03:25:21|20180.1
03:25:23|20185.93
03:25:23|20182.59
03:25:24|20180.01
03:25:25|20179.76
03:25:26|20183.61
03:25:27|20200.88
03:25:28|20200.
03:25:29|20201.16
03:25:30|20201.06
03:25:31|20201.29
03:25:32|20203.31
03:25:33|20203.27
03:25:34|20202.37
03:25:35|20207.74
03:25:36|20203.42
03:25:37|20215.32
03:25:38|20214.48
03:25:39|20214.97
03:25:40|20225.39
03:25:42|20221.74
03:25:42|20225.74
03:25:43|20224.54
03:25:44|20228.91
03:25:45|20226.75
03:25:47|20227.88
03:25:48|20223.46
03:25:48|20224.88
03:25:50|20225.19
03:25:52|20216.15
03:25:53|20216.95
03:25:54|20216.26
03:25:55|20216.91
03:25:55|20216.26
03:25:57|20217.66
03:25:58|20220.48
03:25:59|20216.86
03:26:00|20212.73
03:26:01|20212.73
03:26:02|20209.71
03:26:03|20213.56
03:26:04|20213.21
03:26:05|20213.19
03:26:06|20214.81
03:26:08|20221.55
03:26:08|20222.19
03:26:10|20226.23
03:26:11|20223.92
03:26:12|20223.45
03:26:13|20232.54
03:26:15|20234.86
03:26:15|20234.01
03:26:17|20236.62
03:26:19|20240.99
03:26:19|20246.08
03:26:21|20253.46
03:26:22|20250.47
03:26:23|20277.23
03:26:23|20283.37
03:26:25|20286.47
03:26:26|20278.45
03:26:27|20279.02
03:26:28|20265.64
03:26:29|20268.28
03:26:30|20273.43
03:26:30|20278.08
03:26:32|20279.72
03:26:33|20274.
03:26:34|20271.98
03:26:35|20276.04
03:26:36|20276.4
03:26:37|20276.77
03:26:38|20280.33
03:26:39|20279.31
03:26:40|20274.84
03:26:41|20273.
03:26:42|20270.71
03:26:42|20268.47
03:26:44|20271.03
03:26:45|20265.52
03:26:46|20270.06
03:26:47|20267.81
03:26:47|20267.02
03:26:48|20265.05
03:26:50|20260.74
03:26:50|20258.71
03:26:52|20260.57
03:26:53|20262.92
03:26:54|20264.99
03:26:55|20257.24
03:26:56|20262.24
03:26:57|20256.8
03:26:58|20258.58
03:27:00|20256.92
03:27:01|20253.92
03:27:01|20251.01
03:27:02|20258.31
03:27:04|20256.45
03:27:04|20254.42
03:27:05|20253.58
03:27:07|20245.93
03:27:08|20244.49
03:27:09|20252.36
03:27:10|20250.35
03:27:12|20248.65
03:27:12|20257.49
03:27:14|20257.03
03:27:16|20257.04
03:27:17|20265.52
03:27:19|20273.34
03:27:19|20272.94
03:27:21|20267.18
03:27:22|20264.29
03:27:23|20262.04
03:27:24|20263.77
03:27:25|20271.76
03:27:26|20267.24
03:27:27|20264.48
03:27:28|20265.53
03:27:29|20265.53
03:27:30|20269.62
03:27:31|20262.35
03:27:33|20261.83
03:27:34|20263.59
03:27:36|20273.12
03:27:36|20271.58
03:27:37|20271.63
03:27:38|20271.4
03:27:39|20272.08
03:27:41|20275.01
03:27:42|20275.01
03:27:43|20281.43
03:27:44|20284.64
03:27:45|20289.29
03:27:46|20284.87
03:27:47|20277.01
03:27:48|20284.9
03:27:49|20285.84
03:27:50|20283.04
03:27:51|20284.86
03:27:53|20280.32
03:27:54|20288.07
03:27:55|20289.21
03:27:56|20290.67
03:27:57|20288.04
03:27:58|20290.87
03:27:59|20290.01
03:28:00|20288.32
03:28:01|20286.77
03:28:02|20282.16
03:28:04|20284.49
03:28:05|20283.95
03:28:06|20283.54
03:28:07|20281.97
03:28:07|20275.09
03:28:09|20275.54
03:28:10|20274.44
03:28:10|20270.01
03:28:11|20271.6
03:28:13|20269.69
03:28:14|20266.32
03:28:14|20263.12
03:28:16|20263.08
03:28:17|20262.22
03:28:18|20258.4
03:28:19|20256.49
03:28:20|20257.57
03:28:21|20253.68
03:28:22|20257.22
03:28:23|20260.02
03:28:24|20259.56
03:28:25|20263.31
03:28:26|20261.04
03:28:27|20259.07
03:28:28|20257.27
03:28:29|20255.49
03:28:31|20252.46
03:28:31|20251.52
03:28:36|20250.78
03:28:37|20242.02
03:28:38|20243.38
03:28:39|20239.09
03:28:40|20239.16
03:28:41|20238.52
03:28:42|20238.45
03:28:43|20240.76
03:28:45|20243.19
03:28:45|20241.96
03:28:46|20242.78
03:28:47|20243.68
03:28:48|20243.07
03:28:50|20242.49
03:28:50|20248.93
03:28:51|20236.44
03:28:53|20243.93
03:28:53|20243.34
03:28:55|20244.
03:28:55|20236.99
03:28:57|20239.11
03:28:57|20245.
03:28:59|20242.01
03:28:59|20238.
03:29:01|20237.53
03:29:02|20245.
03:29:02|20240.94
03:29:05|20234.67
03:29:05|20234.53
03:29:06|20233.62
03:29:08|20235.69
03:29:08|20236.79
03:29:10|20236.38
03:29:10|20233.5
03:29:13|20231.47
03:29:13|20230.
03:29:14|20228.82
03:29:15|20233.23
03:29:17|20235.31
03:29:18|20238.08
03:29:19|20237.48
03:29:20|20237.93
03:29:21|20234.09
03:29:22|20233.86
03:29:23|20233.
03:29:24|20232.55
03:29:25|20232.93
03:29:26|20234.11
03:29:27|20233.35
03:29:28|20231.56
03:29:29|20232.22
03:29:30|20231.72
03:29:31|20229.42
03:29:32|20227.98
03:29:33|20228.59
03:29:34|20226.95
03:29:35|20226.25
03:29:36|20227.54
03:29:37|20224.24
03:29:38|20222.77
03:29:39|20218.62
03:29:41|20217.69
03:29:42|20215.31
03:29:42|20212.38
03:29:44|20207.73
03:29:45|20206.68
03:29:46|20207.61
03:29:47|20207.01
03:29:48|20205.8
03:29:49|20205.07
03:29:50|20207.33
03:29:51|20206.92
03:29:52|20207.49
03:29:53|20209.09
03:29:54|20205.29
03:29:55|20204.97
03:29:56|20203.99
03:29:57|20200.31
03:29:58|20199.25
03:29:59|20197.41
03:30:00|20191.91
03:30:01|20200.72
03:30:02|20201.59
03:30:03|20201.6
03:30:04|20204.42
03:30:05|20203.12
03:30:07|20202.02
03:30:08|20204.41
03:30:08|20210.25
03:30:10|20209.2
03:30:10|20203.42
03:30:11|20200.6
03:30:13|20201.6
03:30:14|20200.72
03:30:15|20197.03
03:30:16|20200.83
03:30:17|20205.98
03:30:19|20204.87
03:30:20|20204.44
03:30:22|20203.29
03:30:22|20202.99
03:30:23|20200.06
03:30:25|20203.17
03:30:26|20203.83
03:30:27|20181.69
03:30:28|20186.87
03:30:29|20192.47
03:30:31|20189.44
03:30:31|20192.69
03:30:32|20190.57
03:30:34|20194.25
03:30:34|20189.67
03:30:36|20186.83
03:30:36|20182.26
03:30:37|20181.87
03:30:38|20182.95
03:30:40|20177.45
03:30:41|20176.89
03:30:42|20178.13
03:30:43|20181.59
03:30:44|20176.12
03:30:45|20178.86
03:30:46|20178.21
03:30:47|20179.54
03:30:48|20180.
03:30:49|20181.73
03:30:51|20181.6
03:30:52|20177.04
03:30:53|20171.94
03:30:54|20170.57
03:30:55|20167.48
03:30:56|20165.91
03:30:57|20169.23
03:30:58|20171.04
03:30:59|20163.31
03:31:00|20163.73
03:31:01|20161.68
03:31:02|20160.01
03:31:03|20163.49
03:31:04|20162.49
03:31:05|20159.93
03:31:06|20165.08
03:31:07|20164.28
03:31:08|20161.55
03:31:09|20160.82
03:31:10|20165.13
03:31:11|20167.02
03:31:12|20172.94
03:31:14|20172.39
03:31:14|20178.33
03:31:15|20183.89
03:31:16|20185.82
03:31:17|20186.12
03:31:19|20182.18
03:31:20|20177.91
03:31:22|20175.42
03:31:22|20174.74
03:31:24|20173.67
03:31:26|20182.81
03:31:26|20185.35
03:31:27|20183.28
03:31:29|20181.22
03:31:31|20182.91
03:31:32|20180.48
03:31:33|20176.21
03:31:34|20180.
03:31:34|20172.19
03:31:36|20170.65
03:31:37|20177.01
03:31:38|20175.61
03:31:39|20179.07
03:31:40|20178.65
03:31:41|20177.23
03:31:43|20169.17
03:31:43|20163.54
03:31:45|20169.42
03:31:45|20171.27
03:31:47|20171.63
03:31:48|20169.91
03:31:48|20168.69
03:31:50|20168.72
03:31:51|20162.42
03:31:52|20162.39
03:31:53|20163.94
03:31:54|20163.9
03:31:55|20160.43
03:31:56|20157.56
03:31:57|20158.52
03:31:58|20159.86
03:32:00|20156.55
03:32:01|20157.
03:32:01|20156.92
03:32:02|20155.63
03:32:04|20157.75
03:32:04|20155.42
03:32:05|20157.06
03:32:07|20161.53
03:32:08|20165.23
03:32:09|20163.68
03:32:10|20162.36
03:32:11|20159.21
03:32:12|20157.87
03:32:13|20159.22
03:32:14|20156.71
03:32:15|20157.26
03:32:16|20159.01
03:32:17|20158.87
03:32:18|20160.91
03:32:19|20160.24
03:32:20|20160.49
03:32:21|20162.32
03:32:22|20161.05
03:32:23|20151.39
03:32:25|20150.82
03:32:26|20154.06
03:32:28|20150.54
03:32:28|20151.41
03:32:29|20149.15
03:32:30|20150.44
03:32:31|20148.3
03:32:32|20149.9
03:32:33|20154.07
03:32:34|20158.
03:32:35|20157.25
03:32:36|20156.24
03:32:37|20157.46
03:32:38|20156.47
03:32:39|20158.4
03:32:40|20159.82
03:32:41|20159.16
03:32:42|20155.8
03:32:43|20151.99
03:32:44|20152.96
03:32:45|20149.92
03:32:47|20152.12
03:32:48|20151.58
03:32:49|20151.46
03:32:50|20151.39
03:32:51|20154.99
03:32:52|20147.56
03:32:54|20151.91
03:32:54|20153.45
03:32:55|20151.37
03:32:56|20153.56
03:32:57|20153.27
03:32:58|20151.37
03:32:59|20152.74
03:33:00|20155.62
03:33:01|20158.41
03:33:02|20161.26
03:33:03|20163.
03:33:04|20165.99
03:33:05|20167.97
03:33:06|20164.83
03:33:07|20163.44
03:33:08|20163.64
03:33:09|20161.81
03:33:11|20161.46
03:33:13|20163.
03:33:13|20158.7
03:33:14|20161.77
03:33:15|20162.99
03:33:16|20164.32
03:33:17|20166.4
03:33:19|20163.14
03:33:19|20164.87
03:33:20|20166.06
03:33:21|20165.25
03:33:23|20167.81
03:33:24|20168.2
03:33:26|20166.92
03:33:26|20166.18
03:33:27|20164.4
03:33:28|20169.26
03:33:29|20171.94
03:33:30|20176.02
03:33:31|20173.27
03:33:32|20176.98
03:33:33|20178.
03:33:34|20177.43
03:33:35|20177.33
03:33:36|20176.5
03:33:37|20175.
03:33:38|20174.99
03:33:40|20172.5
03:33:40|20171.64
03:33:42|20169.87
03:33:43|20168.53
03:33:44|20165.67
03:33:45|20165.87
03:33:46|20166.29
03:33:47|20162.01
03:33:48|20164.24
03:33:49|20162.6
03:33:50|20161.4
03:33:51|20158.38
03:33:52|20159.86
03:33:53|20159.84
03:33:54|20159.08
03:33:55|20157.6
03:33:56|20157.88
03:33:57|20159.63
03:33:58|20159.07
03:33:59|20160.56
03:34:00|20160.22
03:34:01|20162.
03:34:02|20157.83
03:34:04|20159.32
03:34:04|20156.99
03:34:05|20158.31
03:34:07|20161.56
03:34:07|20160.78
03:34:08|20159.65
03:34:10|20159.33
03:34:10|20162.5
03:34:12|20162.
03:34:14|20162.59
03:34:14|20165.55
03:34:15|20165.89
03:34:16|20166.11
03:34:17|20169.77
03:34:18|20171.86
03:34:19|20172.12
03:34:20|20173.48
03:34:22|20174.62
03:34:23|20175.65
03:34:23|20175.55
03:34:26|20177.6
03:34:26|20177.77
03:34:28|20175.7
03:34:28|20176.63
03:34:29|20176.15
03:34:31|20175.85
03:34:32|20174.8
03:34:33|20172.49
03:34:34|20170.41
03:34:35|20168.7
03:34:36|20166.49
03:34:37|20169.62
03:34:39|20172.31
03:34:40|20171.73
03:34:41|20171.62
03:34:41|20171.69
03:34:42|20169.61
03:34:44|20169.01
03:34:45|20166.51
03:34:46|20163.98
03:34:47|20162.03
03:34:48|20163.16
03:34:49|20165.19
03:34:50|20166.37
03:34:51|20166.31
03:34:52|20170.57
03:34:53|20169.59
03:34:54|20171.7
03:34:55|20171.82
03:34:56|20172.08
03:34:57|20173.58
03:34:58|20172.53
03:34:59|20170.61
03:35:00|20168.64
03:35:01|20163.51
03:35:02|20162.27
03:35:03|20161.9
03:35:04|20158.78
03:35:05|20157.24
03:35:06|20156.57
03:35:08|20158.94
03:35:08|20162.02
03:35:09|20162.3
03:35:10|20160.03
03:35:11|20162.02
03:35:13|20163.17
03:35:13|20158.93
03:35:14|20160.92
03:35:15|20159.41
03:35:16|20157.82
03:35:17|20155.48
03:35:18|20151.25
03:35:19|20155.05
03:35:20|20158.15
03:35:21|20155.32
03:35:22|20156.18
03:35:24|20152.6
03:35:25|20152.6
03:35:27|20151.25
03:35:27|20149.26
03:35:28|20148.13
03:35:29|20145.08
03:35:31|20145.73
03:35:32|20147.43
03:35:32|20146.44
03:35:33|20152.45
03:35:35|20153.29
03:35:36|20150.72
03:35:38|20148.91
03:35:39|20147.16
03:35:40|20145.01
03:35:40|20145.48
03:35:41|20145.92
03:35:43|20144.84
03:35:44|20143.45
03:35:44|20143.05
03:35:45|20144.54
03:35:47|20142.85
03:35:48|20145.05
03:35:49|20141.49
03:35:50|20138.3
03:35:51|20139.68
03:35:52|20143.42
03:35:52|20142.31
03:35:53|20144.37
03:35:55|20140.53
03:35:56|20137.2
03:35:57|20139.1
03:35:58|20137.37
03:35:59|20135.85
03:36:00|20131.65
03:36:00|20132.73
03:36:02|20131.18
03:36:03|20131.89
03:36:04|20101.02
03:36:06|20117.91
03:36:06|20121.32
03:36:07|20125.
03:36:09|20123.6
03:36:09|20120.96
03:36:10|20121.84
03:36:11|20115.71
03:36:13|20107.28
03:36:14|20111.46
03:36:16|20103.3
03:36:16|20103.43
03:36:17|20097.68
03:36:19|20099.33
03:36:19|20102.98
03:36:21|20105.54
03:36:21|20102.78
03:36:22|20103.43
03:36:23|20101.37
03:36:25|20097.93
03:36:25|20094.6
03:36:27|20092.25
03:36:28|20091.47
03:36:29|20090.67
03:36:30|20092.61
03:36:31|20092.36
03:36:32|20089.63
03:36:33|20087.84
03:36:35|20087.04
03:36:36|20085.85
03:36:36|20080.87
03:36:37|20081.49
03:36:39|20076.88
03:36:41|20077.58
03:36:41|20077.21
03:36:42|20079.54
03:36:43|20076.67
03:36:44|20081.1
03:36:45|20076.4
03:36:46|20072.1
03:36:48|20076.04
03:36:48|20080.29
03:36:51|20082.
03:36:51|20084.47
03:36:52|20085.24
03:36:53|20092.36
03:36:54|20097.09
03:36:55|20097.57
03:36:56|20096.48
03:36:57|20096.58
03:36:58|20096.67
03:37:00|20098.34
03:37:00|20096.83
03:37:02|20096.31
03:37:03|20099.61
03:37:05|20104.88
03:37:06|20097.38
03:37:07|20090.5
03:37:07|20094.54
03:37:09|20097.1
03:37:10|20094.37
03:37:12|20096.98
03:37:13|20090.83
03:37:14|20087.48
03:37:15|20089.99
03:37:16|20092.17
03:37:17|20089.64
03:37:18|20090.71
03:37:19|20089.
03:37:20|20089.58
03:37:21|20089.34
03:37:22|20090.58
03:37:23|20089.8
03:37:24|20089.33
03:37:25|20083.34
03:37:26|20087.26
03:37:28|20086.08
03:37:28|20088.58
03:37:29|20084.87
03:37:31|20085.54
03:37:32|20084.25
03:37:32|20079.42
03:37:34|20071.61
03:37:35|20072.85
03:37:36|20077.81
03:37:37|20076.38
03:37:38|20071.24
03:37:39|20077.81
03:37:40|20079.94
03:37:41|20069.86
03:37:42|20070.25
03:37:43|20077.16
03:37:44|20080.47
03:37:45|20077.97
03:37:47|20081.4
03:37:47|20081.31
03:37:49|20083.79
03:37:50|20081.83
03:37:51|20081.13
03:37:52|20073.47
03:37:54|20081.98
03:37:55|20079.51
03:37:55|20078.98
03:37:56|20084.65
03:37:57|20075.02
03:37:58|20076.97
03:38:00|20083.69
03:38:00|20085.6
03:38:02|20088.59
03:38:03|20089.98
03:38:03|20089.86
03:38:04|20092.45
03:38:06|20097.64
03:38:07|20095.4
03:38:09|20097.24
03:38:09|20096.31
03:38:11|20089.81
03:38:11|20088.57
03:38:12|20086.62
03:38:14|20083.45
03:38:15|20084.9
03:38:16|20084.88
03:38:16|20080.36
03:38:18|20082.
03:38:18|20080.78
03:38:19|20081.45
03:38:21|20079.21
03:38:22|20078.86
03:38:23|20079.03
03:38:24|20078.99
03:38:25|20081.45
03:38:26|20082.38
03:38:27|20082.24
03:38:28|20081.78
03:38:29|20080.54
03:38:30|20081.52
03:38:32|20086.37
03:38:33|20089.3
03:38:34|20089.88
03:38:36|20092.04
03:38:37|20091.16
03:38:38|20091.06
03:38:38|20090.54
03:38:40|20090.16
03:38:40|20092.29
03:38:42|20089.35
03:38:43|20085.23
03:38:43|20082.37
03:38:45|20081.24
03:38:46|20081.08
03:38:46|20080.5
03:38:48|20082.26
03:38:49|20081.35
03:38:50|20080.2
03:38:51|20078.47
03:38:51|20079.39
03:38:52|20081.29
03:38:54|20080.61
03:38:55|20079.83
03:38:56|20081.19
03:38:56|20086.88
03:38:58|20085.4
03:38:59|20087.65
03:38:59|20085.53
03:39:01|20087.68
03:39:01|20089.
03:39:03|20089.1
03:39:03|20090.78
03:39:05|20089.41
03:39:06|20092.79
03:39:07|20098.22
03:39:07|20097.53
03:39:09|20096.69
03:39:10|20097.74
03:39:11|20093.76
03:39:12|20095.95
03:39:13|20097.08
03:39:14|20098.32
03:39:15|20095.86
03:39:16|20095.33
03:39:17|20096.4
03:39:18|20096.87
03:39:19|20097.67
03:39:20|20094.15
03:39:21|20099.17
03:39:22|20100.73
03:39:23|20102.61
03:39:25|20106.82
03:39:25|20110.15
03:39:27|20105.36
03:39:29|20100.
03:39:29|20099.19
03:39:30|20103.74
03:39:32|20105.16
03:39:33|20104.36
03:39:34|20103.6
03:39:35|20104.48
03:39:36|20105.87
03:39:37|20109.74
03:39:38|20108.51
03:39:39|20103.93
03:39:40|20106.69
03:39:41|20105.71
03:39:42|20107.93
03:39:43|20105.73
03:39:44|20103.36
03:39:45|20102.66
03:39:46|20105.35
03:39:47|20109.79
03:39:48|20108.88
03:39:49|20108.09
03:39:50|20108.28
03:39:51|20106.35
03:39:52|20109.27
03:39:53|20106.02
03:39:54|20105.62
03:39:55|20107.94
03:39:56|20105.23
03:39:57|20104.41
03:39:58|20106.5
03:39:59|20105.67
03:40:00|20106.11
03:40:02|20105.55
03:40:03|20107.74
03:40:04|20108.65
03:40:05|20109.81
03:40:07|20114.77
03:40:08|20117.9
03:40:08|20123.15
03:40:10|20119.3
03:40:10|20125.98
03:40:12|20126.97
03:40:12|20126.75
03:40:13|20121.84
03:40:15|20122.86
03:40:16|20126.71
03:40:17|20124.17
03:40:18|20126.13
03:40:19|20122.69
03:40:20|20118.65
03:40:21|20117.98
03:40:23|20118.9
03:40:23|20124.22
03:40:24|20125.9
03:40:25|20125.97
03:40:26|20130.
03:40:28|20125.01
03:40:30|20129.93
03:40:31|20131.9
03:40:33|20129.45
03:40:33|20129.79
03:40:35|20127.76
03:40:36|20125.14
03:40:36|20124.38
03:40:39|20128.22
03:40:40|20124.88
03:40:40|20124.61
03:40:42|20125.33
03:40:42|20131.
03:40:44|20131.86
03:40:45|20131.46
03:40:45|20128.13
03:40:46|20128.35
03:40:47|20129.3
03:40:49|20129.9
03:40:50|20137.22
03:40:51|20135.17
03:40:52|20133.65
03:40:53|20139.
03:40:54|20139.45
03:40:56|20138.2
03:40:57|20136.28
03:40:57|20137.12
03:40:58|20136.26
03:40:59|20137.01
03:41:00|20133.35
03:41:01|20127.08
03:41:03|20122.66
03:41:05|20120.13
03:41:06|20115.7
03:41:07|20122.2
03:41:08|20122.36
03:41:09|20120.4
03:41:10|20122.57
03:41:11|20120.93
03:41:12|20122.05
03:41:13|20122.64
03:41:14|20126.06
03:41:15|20127.53
03:41:16|20129.75
03:41:17|20129.8
03:41:18|20130.92
03:41:19|20132.33
03:41:20|20134.65
03:41:21|20133.52
03:41:22|20133.55
03:41:23|20132.84
03:41:24|20132.96
03:41:25|20130.09
03:41:26|20130.82
03:41:27|20131.56
03:41:28|20134.57
03:41:29|20133.12
03:41:31|20131.79
03:41:31|20130.64
03:41:32|20124.51
03:41:34|20123.99
03:41:35|20128.39
03:41:36|20126.82
03:41:37|20128.89
03:41:38|20130.98
03:41:39|20131.98
03:41:40|20129.28
03:41:41|20129.98
03:41:43|20122.05
03:41:44|20125.74
03:41:46|20122.26
03:41:46|20124.32
03:41:48|20126.77
03:41:49|20127.65
03:41:49|20130.8
03:41:51|20128.73
03:41:52|20127.3
03:41:53|20126.37
03:41:54|20125.24
03:41:55|20124.09
03:41:56|20123.8
03:41:57|20124.62
03:41:58|20127.29
03:41:59|20129.82
03:42:00|20129.72
03:42:02|20125.34
03:42:02|20122.04
03:42:03|20125.2
03:42:04|20125.21
03:42:05|20123.58
03:42:06|20123.11
03:42:07|20120.65
03:42:08|20121.28
03:42:09|20117.8
03:42:10|20118.04
03:42:11|20113.03
03:42:13|20117.24
03:42:13|20120.78
03:42:14|20120.16
03:42:15|20119.15
03:42:16|20118.07
03:42:18|20114.75
03:42:18|20114.51
03:42:19|20115.34
03:42:20|20115.34
03:42:21|20116.78
03:42:22|20116.95
03:42:23|20118.07
03:42:24|20118.53
03:42:25|20120.35
03:42:26|20123.76
03:42:27|20123.91
03:42:28|20124.94
03:42:30|20123.53
03:42:30|20125.92
03:42:31|20126.25
03:42:32|20123.77
03:42:34|20125.68
03:42:35|20128.31
03:42:36|20122.91
03:42:38|20124.06
03:42:38|20123.
03:42:39|20122.56
03:42:40|20117.67
03:42:41|20115.96
03:42:42|20116.42
03:42:43|20114.41
03:42:44|20116.12
03:42:46|20113.66
03:42:46|20115.01
03:42:47|20113.91
03:42:48|20112.14
03:42:49|20109.95
03:42:50|20110.32
03:42:51|20112.92
03:42:52|20111.86
03:42:53|20110.44
03:42:54|20111.96
03:42:55|20111.61
03:42:57|20111.64
03:42:58|20114.01
03:42:59|20115.33
03:42:59|20112.96
03:43:01|20113.78
03:43:02|20114.29
03:43:03|20108.36
03:43:04|20103.6
03:43:04|20097.5
03:43:06|20096.47
03:43:07|20092.89
03:43:07|20094.8
03:43:09|20092.63
03:43:11|20093.85
03:43:11|20093.87
03:43:12|20099.02
03:43:13|20100.76
03:43:14|20106.19
03:43:15|20107.64
03:43:16|20107.24
03:43:17|20108.15
03:43:18|20108.11
03:43:19|20109.47
03:43:20|20109.82
03:43:21|20110.74
03:43:22|20112.08
03:43:24|20113.06
03:43:25|20114.57
03:43:27|20115.52
03:43:27|20117.17
03:43:28|20123.49
03:43:30|20126.01
03:43:30|20120.59
03:43:31|20121.3
03:43:32|20122.03
03:43:34|20123.35
03:43:36|20123.44
03:43:36|20123.48
03:43:37|20122.88
03:43:39|20123.9
03:43:40|20123.05
03:43:41|20122.86
03:43:42|20122.02
03:43:43|20121.75
03:43:44|20119.99
03:43:45|20117.81
03:43:46|20117.23
03:43:47|20116.98
03:43:48|20117.35
03:43:49|20117.86
03:43:50|20119.72
03:43:51|20121.21
03:43:52|20121.44
03:43:53|20123.96
03:43:54|20121.11
03:43:55|20121.77
03:43:56|20122.59
03:43:58|20122.09
03:43:59|20120.62
03:44:00|20120.81
03:44:01|20119.84
03:44:02|20121.62
03:44:03|20120.48
03:44:04|20121.77
03:44:05|20122.6
03:44:06|20121.26
03:44:07|20120.24
03:44:08|20119.79
03:44:09|20119.61
03:44:10|20119.13
03:44:11|20115.6
03:44:12|20112.68
03:44:13|20109.11
03:44:14|20109.81
03:44:15|20110.21
03:44:16|20110.25
03:44:17|20107.76
03:44:18|20109.38
03:44:19|20110.7
03:44:20|20108.56
03:44:21|20108.94
03:44:22|20109.83
03:44:23|20111.
03:44:24|20110.21
03:44:25|20112.85
03:44:26|20115.84
03:44:27|20116.32
03:44:28|20104.08
03:44:29|20097.96
03:44:30|20104.53
03:44:31|20106.02
03:44:33|20106.63
03:44:33|20106.12
03:44:35|20103.99
03:44:37|20103.67
03:44:38|20103.53
03:44:39|20102.68
03:44:40|20095.83
03:44:41|20100.5
03:44:42|20101.84
03:44:43|20100.87
03:44:44|20101.31
03:44:45|20100.4
03:44:46|20102.45
03:44:47|20103.99
03:44:48|20110.5
03:44:49|20103.62
03:44:50|20103.27
03:44:51|20105.33
03:44:52|20105.89
03:44:53|20103.45
03:44:54|20102.05
03:44:56|20103.08
03:44:57|20102.51
03:44:58|20104.32
03:44:59|20104.38
03:45:00|20106.3
03:45:01|20105.79
03:45:03|20113.36
03:45:04|20110.3
03:45:05|20118.02
03:45:07|20119.41
03:45:08|20119.5
03:45:09|20122.17
03:45:10|20121.34
03:45:12|20118.79
03:45:13|20118.33
03:45:15|20122.53
03:45:15|20123.16
03:45:16|20124.23
03:45:17|20128.72
03:45:18|20127.39
03:45:19|20125.
03:45:21|20128.45
03:45:21|20127.93
03:45:22|20125.82
03:45:23|20127.15
03:45:24|20126.99
03:45:25|20126.65
03:45:26|20131.49
03:45:27|20131.53
03:45:28|20131.55
03:45:29|20130.63
03:45:30|20133.5
03:45:31|20133.36
03:45:32|20131.13
03:45:34|20132.47
03:45:34|20134.17
03:45:35|20132.99
03:45:37|20133.81
03:45:38|20132.63
03:45:39|20134.32
03:45:40|20131.94
03:45:42|20136.64
03:45:42|20137.78
03:45:44|20143.16
03:45:45|20149.09
03:45:46|20150.03
03:45:48|20142.48
03:45:48|20144.87
03:45:49|20135.37
03:45:50|20136.49
03:45:51|20139.91
03:45:53|20141.72
03:45:53|20141.34
03:45:54|20137.2
03:45:55|20142.77
03:45:56|20144.37
03:45:58|20146.65
03:45:59|20153.73
03:46:00|20152.68
03:46:00|20151.7
03:46:02|20152.17
03:46:02|20146.44
03:46:04|20146.97
03:46:05|20153.43
03:46:06|20159.98
03:46:07|20163.
03:46:08|20157.89
03:46:09|20153.52
03:46:09|20156.55
03:46:10|20160.54
03:46:13|20160.53
03:46:13|20156.14
03:46:14|20155.83
03:46:15|20156.17
03:46:16|20154.99
03:46:17|20156.81
03:46:18|20156.34
03:46:20|20155.1
03:46:20|20150.67
03:46:21|20149.27
03:46:22|20152.01
03:46:23|20151.68
03:46:24|20149.59
03:46:25|20150.15
03:46:26|20147.05
03:46:27|20147.63
03:46:28|20145.22
03:46:29|20143.61
03:46:30|20141.18
03:46:31|20139.95
03:46:32|20140.
03:46:34|20143.73
03:46:34|20147.25
03:46:36|20147.82
03:46:37|20150.38
03:46:38|20149.74
03:46:38|20151.58
03:46:41|20147.94
03:46:41|20146.56
03:46:43|20155.5
03:46:44|20154.31
03:46:45|20153.52
03:46:45|20151.67
03:46:46|20150.55
03:46:48|20147.04
03:46:49|20144.95
03:46:50|20142.51
03:46:51|20141.64
03:46:52|20144.14
03:46:53|20142.04
03:46:55|20134.02
03:46:55|20134.13
03:46:56|20136.44
03:46:57|20135.45
03:46:58|20143.15
03:46:59|20144.41
03:47:00|20142.38
03:47:02|20140.17
03:47:03|20140.75
03:47:03|20141.41
03:47:05|20156.59
03:47:06|20163.15
03:47:07|20160.33
03:47:08|20160.48
03:47:09|20155.11
03:47:10|20157.69
03:47:11|20157.96
03:47:12|20151.4
03:47:13|20151.18
03:47:14|20151.78
03:47:15|20150.24
03:47:16|20148.95
03:47:18|20149.11
03:47:18|20149.66
03:47:19|20149.6
03:47:21|20146.37
03:47:22|20143.88
03:47:23|20144.64
03:47:24|20145.52
03:47:24|20145.5
03:47:26|20144.73
03:47:26|20145.95
03:47:28|20146.53
03:47:29|20146.53
03:47:29|20145.08
03:47:31|20143.97
03:47:32|20144.21
03:47:33|20140.59
03:47:35|20142.6
03:47:36|20142.84
03:47:38|20143.
03:47:39|20141.68
03:47:40|20140.6
03:47:40|20138.41
03:47:42|20136.36
03:47:42|20131.02
03:47:43|20128.94
03:47:44|20130.84
03:47:46|20128.91
03:47:47|20130.5
03:47:47|20132.56
03:47:49|20128.01
03:47:50|20127.73
03:47:51|20127.59
03:47:52|20127.11
03:47:54|20126.22
03:47:55|20132.08
03:47:56|20134.02
03:47:57|20131.6
03:47:58|20134.78
03:47:59|20135.25
03:48:00|20138.35
03:48:01|20136.84
03:48:03|20136.43
03:48:04|20134.25
03:48:05|20134.84
03:48:06|20133.49
03:48:08|20130.2
03:48:09|20133.61
03:48:10|20132.24
03:48:12|20130.47
03:48:13|20130.28
03:48:13|20128.84
03:48:14|20131.45
03:48:15|20132.6
03:48:16|20129.41
03:48:18|20132.83
03:48:18|20130.48
03:48:19|20128.14
03:48:20|20130.6
03:48:21|20132.39
03:48:22|20129.74
03:48:24|20132.
03:48:25|20129.79
03:48:26|20131.14
03:48:27|20129.78
03:48:28|20129.62
03:48:29|20132.09
03:48:30|20131.78
03:48:31|20131.2
03:48:32|20132.03
03:48:33|20131.12
03:48:34|20130.69
03:48:36|20131.86
03:48:36|20133.21
03:48:38|20138.37
03:48:38|20138.02
03:48:41|20138.16
03:48:41|20150.58
03:48:42|20153.03
03:48:43|20153.89
03:48:44|20150.09
03:48:46|20151.22
03:48:46|20149.75
03:48:47|20145.11
03:48:49|20145.09
03:48:49|20145.34
03:48:51|20145.26
03:48:51|20144.42
03:48:52|20142.55
03:48:53|20140.9
03:48:55|20142.97
03:48:55|20141.39
03:48:56|20139.34
03:48:57|20141.49
03:48:58|20140.85
03:49:00|20139.99
03:49:01|20139.71
03:49:02|20142.66
03:49:03|20143.46
03:49:04|20143.72
03:49:05|20144.34
03:49:06|20140.56
03:49:07|20140.66
03:49:08|20141.87
03:49:09|20139.86
03:49:10|20142.54
03:49:11|20134.18
03:49:13|20133.92
03:49:13|20131.66
03:49:14|20130.86
03:49:16|20130.6
03:49:16|20128.71
03:49:18|20125.01
03:49:18|20124.45
03:49:19|20124.66
03:49:21|20124.54
03:49:21|20122.42
03:49:23|20122.71
03:49:24|20120.15
03:49:26|20120.96
03:49:26|20121.56
03:49:27|20119.85
03:49:30|20120.39
03:49:30|20118.43
03:49:31|20120.32
03:49:32|20121.
03:49:33|20122.17
03:49:34|20121.55
03:49:35|20121.51
03:49:36|20120.45
03:49:37|20129.46
03:49:38|20129.23
03:49:40|20130.12
03:49:41|20131.85
03:49:42|20128.44
03:49:43|20129.45
03:49:44|20128.94
03:49:46|20127.4
03:49:46|20129.29
03:49:47|20131.62
03:49:49|20134.05
03:49:50|20128.78
03:49:51|20130.27
03:49:52|20126.59
03:49:52|20128.58
03:49:54|20127.98
03:49:55|20128.93
03:49:56|20127.3
03:49:57|20131.49
03:49:58|20130.39
03:49:59|20130.89
03:50:00|20128.8
03:50:01|20134.5
03:50:02|20136.57
03:50:03|20132.7
03:50:04|20135.
03:50:05|20136.07
03:50:07|20138.98
03:50:07|20139.4
03:50:08|20141.
03:50:10|20146.07
03:50:11|20142.32
03:50:11|20146.01
03:50:12|20146.83
03:50:13|20145.4
03:50:15|20148.11
03:50:15|20146.11
03:50:17|20149.46
03:50:17|20151.83
03:50:19|20151.18
03:50:20|20148.59
03:50:20|20147.15
03:50:21|20145.67
03:50:23|20142.29
03:50:24|20150.7
03:50:25|20150.82
03:50:26|20154.82
03:50:27|20154.83
03:50:27|20157.55
03:50:28|20155.62
03:50:30|20150.05
03:50:31|20149.62
03:50:31|20151.1
03:50:32|20152.
03:50:34|20152.31
03:50:35|20152.48
03:50:36|20152.47
03:50:36|20151.88
03:50:38|20144.64
03:50:40|20147.3
03:50:41|20149.18
03:50:41|20147.67
03:50:43|20145.16
03:50:45|20143.17
03:50:46|20144.26
03:50:47|20148.34
03:50:48|20148.04
03:50:49|20143.88
03:50:49|20141.68
03:50:52|20136.
03:50:52|20135.
03:50:53|20134.74
03:50:55|20134.97
03:50:56|20136.72
03:50:57|20136.3
03:50:57|20129.67
03:50:58|20127.33
03:51:00|20126.5
03:51:00|20122.51
03:51:03|20122.05
03:51:03|20123.59
03:51:04|20122.66
03:51:05|20121.14
03:51:06|20123.91
03:51:07|20124.97
03:51:08|20128.49
03:51:10|20124.29
03:51:11|20123.85
03:51:12|20121.76
03:51:14|20120.16
03:51:14|20120.07
03:51:15|20121.42
03:51:17|20121.54
03:51:18|20122.4
03:51:18|20124.58
03:51:19|20120.18
03:51:21|20121.46
03:51:22|20119.39
03:51:22|20120.96
03:51:23|20120.91
03:51:24|20119.74
03:51:25|20121.8
03:51:26|20120.11
03:51:28|20121.22
03:51:29|20122.16
03:51:30|20122.04
03:51:31|20121.61
03:51:32|20121.22
03:51:33|20118.86
03:51:34|20122.87
03:51:35|20124.66
03:51:37|20126.36
03:51:37|20126.69
03:51:38|20126.76
03:51:40|20128.24
03:51:41|20124.3
03:51:43|20123.27
03:51:44|20118.14
03:51:45|20114.97
03:51:46|20114.06
03:51:47|20113.85
03:51:48|20112.48
03:51:49|20114.6
03:51:50|20113.3
03:51:51|20115.46
03:51:52|20117.3
03:51:53|20116.32
03:51:54|20116.6
03:51:55|20117.46
03:51:56|20115.22
03:51:57|20115.77
03:51:58|20113.34
03:51:59|20113.3
03:52:00|20117.75
03:52:01|20117.81
03:52:03|20115.77
03:52:04|20118.28
03:52:05|20116.74
03:52:06|20116.94
03:52:07|20116.84
03:52:08|20114.76
03:52:09|20117.86
03:52:10|20117.55
03:52:11|20116.01
03:52:12|20115.65
03:52:13|20114.62
03:52:14|20116.05
03:52:15|20116.39
03:52:16|20111.52
03:52:17|20112.78
03:52:18|20114.47
03:52:19|20115.4
03:52:20|20117.19
03:52:21|20117.24
03:52:23|20116.86
03:52:24|20118.42
03:52:25|20116.21
03:52:25|20113.87
03:52:26|20113.94
03:52:28|20114.42
03:52:29|20112.21
03:52:30|20114.13
03:52:31|20113.64
03:52:33|20106.94
03:52:34|20106.68
03:52:35|20107.29
03:52:36|20103.16
03:52:36|20103.99
03:52:37|20104.66
03:52:39|20104.5
03:52:39|20105.84
03:52:41|20105.85
03:52:41|20105.28
03:52:43|20106.57
03:52:44|20100.37
03:52:45|20098.23
03:52:46|20099.73
03:52:47|20096.8
03:52:48|20097.88
03:52:50|20099.41
03:52:50|20099.69
03:52:52|20099.44
03:52:53|20098.79
03:52:53|20098.84
03:52:54|20098.33
03:52:56|20095.45
03:52:56|20093.65
03:52:58|20091.23
03:52:59|20091.89
03:53:00|20091.11
03:53:01|20092.76
03:53:03|20092.82
03:53:03|20091.82
03:53:04|20101.69
03:53:05|20100.83
03:53:06|20102.97
03:53:07|20100.
03:53:08|20101.57
03:53:09|20103.45
03:53:10|20103.49
03:53:12|20105.24
03:53:12|20103.83
03:53:13|20106.73
03:53:14|20106.89
03:53:15|20113.63
03:53:16|20113.01
03:53:18|20115.17
03:53:18|20115.75
03:53:20|20113.13
03:53:20|20111.96
03:53:21|20113.9
03:53:22|20116.5
03:53:24|20119.99
03:53:25|20122.02
03:53:26|20120.07
03:53:26|20120.36
03:53:28|20121.89
03:53:28|20119.1
03:53:29|20117.2
03:53:30|20113.74
03:53:31|20117.35
03:53:32|20114.5
03:53:33|20115.03
03:53:34|20116.73
03:53:35|20113.85
03:53:37|20113.48
03:53:37|20115.57
03:53:38|20119.2
03:53:39|20119.86
03:53:40|20119.27
03:53:41|20119.35
03:53:43|20120.79
03:53:44|20119.32
03:53:45|20118.22
03:53:46|20119.64
03:53:47|20119.03
03:53:48|20118.33
03:53:49|20120.57
03:53:50|20118.89
03:53:51|20118.47
03:53:52|20119.6
03:53:53|20125.76
03:53:54|20124.06
03:53:55|20120.68
03:53:56|20120.54
03:53:57|20122.57
03:53:58|20123.1
03:53:59|20124.04
03:54:01|20129.42
03:54:02|20130.13
03:54:03|20129.44
03:54:03|20136.
03:54:05|20133.26
03:54:05|20133.79
03:54:06|20131.56
03:54:08|20127.83
03:54:09|20125.29
03:54:10|20121.68
03:54:11|20119.44
03:54:12|20120.21
03:54:13|20120.94
03:54:14|20122.44
03:54:15|20124.02
03:54:16|20124.81
03:54:17|20126.05
03:54:18|20121.93
03:54:19|20117.17
03:54:21|20117.97
03:54:22|20117.64
03:54:22|20116.26
03:54:24|20117.32
03:54:25|20116.32
03:54:26|20115.75
03:54:27|20114.28
03:54:28|20114.04
03:54:29|20114.22
03:54:29|20114.6
03:54:30|20114.56
03:54:31|20113.3
03:54:32|20114.79
03:54:34|20113.15
03:54:34|20115.08
03:54:35|20113.12
03:54:37|20109.13
03:54:37|20108.26
03:54:38|20108.22
03:54:39|20111.03
03:54:41|20110.8
03:54:42|20112.19
03:54:43|20111.09
03:54:44|20111.43
03:54:45|20109.18
03:54:45|20112.16
03:54:48|20112.55
03:54:49|20111.92
03:54:49|20114.16
03:54:50|20115.31
03:54:51|20116.4
03:54:52|20115.94
03:54:53|20116.1
03:54:55|20117.98
03:54:56|20117.26
03:54:56|20118.43
03:54:57|20117.56
03:54:58|20114.32
03:55:00|20115.27
03:55:01|20110.02
03:55:01|20108.84
03:55:04|20114.31
03:55:05|20117.99
03:55:06|20119.09
03:55:08|20121.
03:55:08|20120.7
03:55:09|20120.48
03:55:10|20122.57
03:55:11|20122.52
03:55:12|20121.05
03:55:13|20122.13
03:55:14|20122.8
03:55:15|20127.
03:55:17|20125.5
03:55:17|20127.1
03:55:19|20128.39
03:55:19|20129.21
03:55:21|20129.45
03:55:21|20128.93
03:55:23|20129.82
03:55:23|20134.61
03:55:25|20130.35
03:55:25|20126.68
03:55:26|20133.01
03:55:27|20133.13
03:55:29|20138.
03:55:30|20137.24
03:55:31|20136.93
03:55:32|20136.47
03:55:32|20138.42
03:55:34|20137.18
03:55:35|20138.18
03:55:36|20138.2
03:55:37|20140.22
03:55:37|20140.7
03:55:39|20140.73
03:55:40|20143.79
03:55:41|20143.48
03:55:42|20144.05
03:55:42|20144.08
03:55:45|20142.04
03:55:45|20141.26
03:55:47|20137.38
03:55:47|20134.22
03:55:49|20139.26
03:55:50|20139.38
03:55:51|20139.94
03:55:52|20141.31
03:55:53|20144.99
03:55:54|20143.16
03:55:55|20142.94
03:55:56|20143.4
03:55:57|20142.82
03:55:58|20142.71
03:55:59|20144.07
03:56:00|20142.55
03:56:01|20138.38
03:56:03|20139.56
03:56:03|20137.49
03:56:05|20137.58
03:56:05|20139.57
03:56:06|20140.55
03:56:07|20142.29
03:56:08|20143.67
03:56:10|20147.61
03:56:11|20144.82
03:56:11|20144.15
03:56:12|20144.55
03:56:13|20145.56
03:56:14|20148.08
03:56:16|20149.73
03:56:16|20151.55
03:56:18|20151.66
03:56:18|20151.58
03:56:19|20151.83
03:56:20|20152.23
03:56:21|20149.88
03:56:22|20147.96
03:56:23|20146.63
03:56:25|20141.97
03:56:26|20142.5
03:56:27|20143.01
03:56:27|20143.67
03:56:29|20147.96
03:56:30|20146.73
03:56:31|20142.06
03:56:32|20141.72
03:56:32|20142.51
03:56:34|20140.7
03:56:34|20138.88
03:56:36|20138.41
03:56:36|20139.35
03:56:37|20139.36
03:56:39|20138.35
03:56:40|20137.47
03:56:41|20137.78
03:56:42|20140.86
03:56:44|20137.96
03:56:44|20137.1
03:56:46|20138.36
03:56:46|20138.62
03:56:47|20139.14
03:56:49|20141.3
03:56:51|20146.51
03:56:51|20146.22
03:56:52|20146.63
03:56:53|20147.19
03:56:54|20147.23
03:56:55|20146.64
03:56:56|20144.37
03:56:57|20144.15
03:56:58|20144.39
03:56:59|20145.43
03:57:00|20143.16
03:57:01|20143.88
03:57:02|20144.15
03:57:03|20144.14
03:57:05|20145.73
03:57:06|20143.65
03:57:07|20144.28
03:57:07|20143.84
03:57:09|20143.84
03:57:11|20144.24
03:57:12|20145.77
03:57:13|20144.78
03:57:14|20147.27
03:57:14|20145.48
03:57:16|20147.86
03:57:16|20148.4
03:57:18|20147.66
03:57:19|20140.96
03:57:19|20140.91
03:57:20|20140.63
03:57:22|20138.71
03:57:23|20122.01
03:57:23|20122.33
03:57:24|20120.34
03:57:25|20124.27
03:57:27|20121.66
03:57:28|20121.37
03:57:28|20123.49
03:57:30|20120.15
03:57:31|20116.97
03:57:32|20117.67
03:57:33|20120.89
03:57:34|20120.54
03:57:35|20121.08
03:57:35|20120.74
03:57:37|20121.92
03:57:38|20120.57
03:57:38|20123.37
03:57:40|20123.21
03:57:41|20124.67
03:57:42|20126.63
03:57:42|20128.39
03:57:44|20129.78
03:57:46|20130.73
03:57:47|20128.76
03:57:47|20126.31
03:57:49|20126.3
03:57:50|20125.72
03:57:52|20127.22
03:57:52|20125.79
03:57:54|20122.8
03:57:56|20109.27
03:57:57|20109.27
03:57:57|20110.89
03:57:58|20111.7
03:58:00|20107.47
03:58:00|20107.46
03:58:02|20110.35
03:58:03|20109.
03:58:03|20110.34
03:58:05|20109.41
03:58:05|20109.77
03:58:07|20112.23
03:58:07|20109.7
03:58:08|20110.72
03:58:09|20109.28
03:58:12|20111.51
03:58:12|20113.17
03:58:13|20112.89
03:58:14|20115.47
03:58:15|20116.68
03:58:16|20116.76
03:58:17|20114.67
03:58:18|20115.13
03:58:19|20113.97
03:58:20|20115.02
03:58:21|20113.91
03:58:23|20116.53
03:58:23|20117.48
03:58:25|20116.46
03:58:26|20112.94
03:58:28|20114.72
03:58:28|20113.18
03:58:29|20114.16
03:58:30|20114.21
03:58:31|20113.81
03:58:32|20113.38
03:58:33|20113.12
03:58:34|20106.06
03:58:35|20108.52
03:58:36|20107.64
03:58:37|20109.18
03:58:38|20110.21
03:58:39|20110.8
03:58:40|20109.14
03:58:41|20107.56
03:58:42|20108.64
03:58:43|20112.73
03:58:45|20112.42
03:58:47|20112.8
03:58:47|20109.03
03:58:49|20111.66
03:58:49|20109.97
03:58:50|20108.14
03:58:53|20111.97
03:58:54|20112.98
03:58:54|20110.64
03:58:55|20109.83
03:58:56|20110.19
03:58:58|20109.75
03:58:59|20109.6
03:58:59|20108.49
03:59:00|20107.19
03:59:01|20104.98
03:59:02|20103.88
03:59:04|20104.67
03:59:04|20103.05
03:59:05|20100.92
03:59:07|20101.27
03:59:07|20099.56
03:59:08|20101.62
03:59:10|20103.61
03:59:11|20101.98
03:59:11|20100.29
03:59:12|20101.02
03:59:13|20099.88
03:59:15|20101.1
03:59:16|20101.51
03:59:17|20102.72
03:59:18|20101.03
03:59:19|20099.32
03:59:20|20100.11
03:59:21|20101.6
03:59:22|20101.66
03:59:23|20101.85
03:59:24|20103.17
03:59:25|20106.66
03:59:26|20103.64
03:59:27|20099.14
03:59:28|20101.87
03:59:29|20099.92
03:59:30|20098.13
03:59:31|20100.
03:59:32|20100.33
03:59:33|20094.02
03:59:34|20098.02
03:59:35|20096.64
03:59:36|20095.42
03:59:37|20097.48
03:59:38|20096.62
03:59:39|20100.13
03:59:40|20101.08
03:59:41|20096.84
03:59:42|20100.51
03:59:43|20095.59
03:59:44|20098.63
03:59:45|20097.51
03:59:46|20096.73
03:59:47|20099.41
03:59:48|20099.18
03:59:49|20100.46
03:59:50|20098.98
03:59:51|20099.81
03:59:53|20099.35
03:59:53|20099.83
03:59:55|20095.62
03:59:56|20098.53
03:59:57|20097.39
03:59:58|20098.74
03:59:59|20097.54
03:59:59|20097.26
04:00:00|20096.9
04:00:01|20095.99
04:00:02|20096.
04:00:03|20100.36
04:00:04|20099.7
04:00:06|20104.87
04:00:06|20114.63
04:00:07|20117.93
04:00:08|20117.78
04:00:11|20109.4
04:00:11|20108.19
04:00:12|20110.76
04:00:13|20110.
04:00:14|20108.51
04:00:16|20110.6
04:00:16|20114.15
04:00:17|20113.75
04:00:18|20112.31
04:00:19|20113.22
04:00:22|20113.74
04:00:22|20116.19
04:00:23|20110.81
04:00:24|20113.18
04:00:25|20113.57
04:00:26|20113.87
04:00:27|20113.47
04:00:28|20113.36
04:00:29|20117.72
04:00:30|20116.99
04:00:31|20118.67
04:00:32|20121.27
04:00:34|20122.84
04:00:34|20123.27
04:00:35|20121.46
04:00:36|20123.67
04:00:37|20121.22
04:00:38|20122.72
04:00:39|20124.8
04:00:40|20122.64
04:00:41|20123.98
04:00:42|20121.58
04:00:43|20123.36
04:00:44|20122.77
04:00:45|20124.14
04:00:47|20124.04
04:00:49|20123.47
04:00:49|20121.45
04:00:50|20122.54
04:00:51|20122.44
04:00:52|20114.62
04:00:53|20116.9
04:00:54|20121.76
04:00:55|20120.93
04:00:56|20121.45
04:00:57|20124.51
04:00:58|20123.64
04:00:59|20124.31
04:01:01|20121.43
04:01:01|20122.53
04:01:03|20123.47
04:01:04|20125.32
04:01:05|20121.58
04:01:07|20119.85
04:01:09|20121.03
04:01:09|20122.16
04:01:10|20121.22
04:01:11|20121.53
04:01:12|20121.74
04:01:14|20122.06
04:01:15|20121.96
04:01:16|20121.94
04:01:17|20120.61
04:01:18|20123.27
04:01:19|20120.46
04:01:20|20121.32
04:01:21|20123.88
04:01:22|20124.6
04:01:23|20125.62
04:01:24|20124.53
04:01:25|20126.52
04:01:26|20126.62
04:01:27|20125.35
04:01:28|20124.76
04:01:29|20123.95
04:01:30|20126.11
04:01:31|20127.01
04:01:32|20121.41
04:01:33|20121.72
04:01:34|20121.35
04:01:35|20124.
04:01:36|20121.19
04:01:37|20121.76
04:01:38|20121.43
04:01:39|20119.67
04:01:40|20118.26
04:01:41|20118.91
04:01:42|20114.77
04:01:43|20118.19
04:01:44|20117.24
04:01:45|20115.81
04:01:46|20113.63
04:01:48|20116.64
04:01:48|20118.91
04:01:50|20118.23
04:01:52|20120.24
04:01:52|20120.02
04:01:54|20117.3
04:01:55|20117.66
04:01:55|20118.65
04:01:57|20120.62
04:01:58|20117.8
04:01:59|20115.85
04:02:00|20119.24
04:02:01|20119.02
04:02:03|20116.59
04:02:03|20116.18
04:02:04|20113.06
04:02:05|20112.36
04:02:06|20109.46
04:02:07|20111.21
04:02:09|20111.75
04:02:09|20116.85
04:02:10|20114.5
04:02:11|20115.76
04:02:12|20112.74
04:02:14|20112.34
04:02:14|20112.88
04:02:15|20113.7
04:02:17|20113.48
04:02:17|20114.35
04:02:18|20114.38
04:02:20|20114.19
04:02:20|20111.74
04:02:21|20112.52
04:02:23|20111.6
04:02:23|20111.51
04:02:24|20113.85
04:02:26|20112.51
04:02:26|20113.43
04:02:27|20113.61
04:02:28|20113.31
04:02:29|20114.84
04:02:30|20114.68
04:02:31|20115.8
04:02:32|20115.01
04:02:33|20113.54
04:02:34|20115.25
04:02:35|20114.93
04:02:37|20112.69
04:02:37|20113.86
04:02:39|20113.97
04:02:39|20114.31
04:02:41|20105.11
04:02:42|20108.58
04:02:42|20109.33
04:02:43|20109.3
04:02:44|20110.23
04:02:46|20111.03
04:02:46|20111.
04:02:48|20108.48
04:02:49|20107.51
04:02:51|20107.44
04:02:53|20106.27
04:02:53|20106.4
04:02:54|20107.14
04:02:55|20106.49
04:02:56|20106.14
04:02:57|20105.53
04:02:59|20105.71
04:02:59|20104.88
04:03:00|20104.37
04:03:01|20105.06
04:03:02|20104.7
04:03:04|20101.98
04:03:05|20101.71
04:03:07|20102.94
04:03:07|20101.63
04:03:10|20100.95
04:03:10|20100.41
04:03:12|20101.46
04:03:14|20103.25
04:03:15|20105.
04:03:15|20106.82
04:03:17|20109.19
04:03:17|20107.5
04:03:19|20107.37
04:03:20|20106.05
04:03:20|20105.65
04:03:22|20106.28
04:03:23|20104.57
04:03:24|20106.97
04:03:25|20104.09
04:03:25|20104.51
04:03:27|20099.04
04:03:28|20099.13
04:03:29|20099.11
04:03:30|20097.97
04:03:31|20097.81
04:03:32|20096.11
04:03:33|20096.65
04:03:34|20097.95
04:03:35|20094.96
04:03:36|20095.42
04:03:37|20096.
04:03:38|20097.89
04:03:39|20099.09
04:03:40|20098.1
04:03:41|20100.27
04:03:43|20100.05
04:03:43|20103.14
04:03:44|20099.01
04:03:45|20102.69
04:03:46|20100.45
04:03:47|20105.13
04:03:48|20107.89
04:03:50|20109.13
04:03:52|20111.34
04:03:53|20113.22
04:03:54|20111.53
04:03:55|20112.98
04:03:56|20113.01
04:03:57|20112.64
04:03:59|20109.21
04:03:59|20107.31
04:04:00|20106.08
04:04:01|20103.81
04:04:02|20104.17
04:04:04|20103.46
04:04:05|20104.42
04:04:06|20105.24
04:04:07|20102.99
04:04:08|20104.99
04:04:10|20104.83
04:04:11|20106.01
04:04:13|20109.93
04:04:13|20110.62
04:04:15|20112.59
04:04:16|20108.64
04:04:16|20105.7
04:04:18|20104.87
04:04:19|20106.51
04:04:20|20105.24
04:04:21|20104.09
04:04:22|20105.26
04:04:22|20102.97
04:04:24|20103.5
04:04:25|20101.42
04:04:26|20103.98
04:04:26|20103.9
04:04:28|20103.22
04:04:29|20103.92
04:04:30|20102.84
04:04:31|20103.32
04:04:31|20102.71
04:04:33|20101.75
04:04:34|20100.81
04:04:35|20103.57
04:04:36|20103.7
04:04:37|20099.64
04:04:38|20099.86
04:04:39|20097.44
04:04:41|20097.59
04:04:41|20094.24
04:04:43|20095.98
04:04:43|20096.03
04:04:44|20097.2
04:04:45|20098.52
04:04:47|20098.39
04:04:48|20101.15
04:04:49|20100.3
04:04:50|20101.03
04:04:52|20107.31
04:04:53|20104.09
04:04:54|20102.39
04:04:56|20103.01
04:04:57|20103.24
04:04:58|20101.34
04:04:58|20097.59
04:04:59|20100.28
04:05:01|20101.5
04:05:02|20100.
04:05:03|20098.64
04:05:04|20102.43
04:05:05|20107.41
04:05:06|20107.01
04:05:07|20110.07
04:05:08|20110.75
04:05:10|20112.07
04:05:11|20111.31
04:05:12|20110.
04:05:13|20111.42
04:05:14|20112.
04:05:15|20111.8
04:05:16|20112.47
04:05:17|20112.25
04:05:18|20112.5
04:05:19|20111.42
04:05:20|20114.4
04:05:21|20114.33
04:05:22|20111.43
04:05:23|20113.78
04:05:24|20114.19
04:05:25|20115.46
04:05:26|20115.42
04:05:27|20116.26
04:05:28|20117.31
04:05:29|20107.72
04:05:30|20106.43
04:05:32|20107.62
04:05:32|20105.14
04:05:33|20105.57
04:05:34|20105.56
04:05:35|20107.16
04:05:37|20107.97
04:05:37|20106.23
04:05:38|20106.22
04:05:39|20106.41
04:05:40|20106.81
04:05:41|20104.3
04:05:43|20106.09
04:05:44|20106.98
04:05:44|20105.13
04:05:45|20106.35
04:05:46|20107.51
04:05:47|20106.71
04:05:48|20109.49
04:05:49|20110.94
04:05:50|20110.
04:05:51|20111.59
04:05:53|20112.07
04:05:53|20114.05
04:05:54|20112.34
04:05:55|20112.37
04:05:56|20113.25
04:05:58|20113.55
04:05:58|20110.98
04:05:59|20112.6
04:06:01|20109.54
04:06:02|20109.81
04:06:03|20107.5
04:06:04|20106.29
04:06:05|20106.81
04:06:06|20106.32
04:06:07|20106.77
04:06:08|20108.54
04:06:09|20112.97
04:06:10|20111.18
04:06:11|20112.08
04:06:12|20112.51
04:06:13|20114.52
04:06:15|20112.29
04:06:16|20113.64
04:06:17|20114.74
04:06:18|20113.52
04:06:19|20116.13
04:06:20|20114.28
04:06:21|20112.66
04:06:23|20111.61
04:06:23|20110.
04:06:24|20113.14
04:06:26|20114.35
04:06:26|20114.57
04:06:27|20115.75
04:06:28|20115.84
04:06:29|20116.27
04:06:31|20116.01
04:06:31|20112.03
04:06:32|20114.07
04:06:33|20112.37
04:06:34|20112.01
04:06:35|20114.65
04:06:36|20112.28
04:06:37|20114.99
04:06:39|20116.47
04:06:39|20115.17
04:06:40|20115.19
04:06:42|20115.8
04:06:43|20115.54
04:06:43|20114.98
04:06:45|20115.83
04:06:46|20115.65
04:06:47|20115.51
04:06:48|20115.78
04:06:48|20118.55
04:06:49|20114.73
04:06:51|20111.92
04:06:51|20116.38
04:06:54|20116.86
04:06:55|20117.31
04:06:55|20115.49
04:06:58|20116.67
04:06:58|20117.
04:06:59|20117.24
04:07:00|20115.55
04:07:02|20117.92
04:07:04|20124.78
04:07:04|20123.92
04:07:05|20126.47
04:07:06|20127.1
04:07:07|20129.08
04:07:08|20129.17
04:07:09|20129.83
04:07:11|20128.86
04:07:11|20128.81
04:07:13|20128.76
04:07:14|20130.39
04:07:15|20132.37
04:07:17|20125.87
04:07:17|20127.51
04:07:18|20128.26
04:07:19|20120.
04:07:20|20118.89
04:07:21|20117.96
04:07:22|20121.98
04:07:23|20121.42
04:07:24|20121.86
04:07:26|20121.28
04:07:26|20121.05
04:07:27|20119.7
04:07:28|20122.81
04:07:30|20123.03
04:07:31|20120.91
04:07:32|20119.17
04:07:33|20119.28
04:07:33|20116.76
04:07:35|20118.15
04:07:36|20113.18
04:07:37|20112.14
04:07:38|20112.14
04:07:39|20108.87
04:07:40|20110.57
04:07:40|20107.18
04:07:42|20111.34
04:07:43|20110.22
04:07:43|20112.21
04:07:45|20112.13
04:07:46|20111.96
04:07:47|20117.33
04:07:47|20117.06
04:07:49|20119.44
04:07:50|20118.
04:07:52|20118.79
04:07:52|20120.02
04:07:53|20119.45
04:07:54|20120.99
04:07:55|20118.07
04:07:56|20116.77
04:07:57|20116.18
04:07:58|20117.68
04:08:00|20113.93
04:08:00|20117.4
04:08:02|20114.25
04:08:04|20114.45
04:08:04|20110.93
04:08:05|20110.36
04:08:06|20110.5
04:08:07|20110.62
04:08:08|20108.82
04:08:09|20109.24
04:08:10|20113.1
04:08:11|20113.41
04:08:12|20112.69
04:08:13|20115.46
04:08:14|20114.07
04:08:15|20114.
04:08:17|20118.24
04:08:18|20116.66
04:08:19|20117.88
04:08:20|20114.35
04:08:21|20115.09
04:08:22|20111.15
04:08:23|20113.88
04:08:24|20118.8
04:08:25|20117.17
04:08:26|20118.22
04:08:27|20118.17
04:08:28|20118.75
04:08:29|20119.97
04:08:30|20121.
04:08:31|20120.83
04:08:33|20120.21
04:08:34|20122.31
04:08:35|20124.85
04:08:35|20124.15
04:08:37|20121.8
04:08:38|20121.4
04:08:39|20121.19
04:08:39|20120.68
04:08:41|20119.79
04:08:41|20120.99
04:08:43|20121.08
04:08:44|20119.63
04:08:45|20119.44
04:08:45|20122.47
04:08:47|20125.03
04:08:47|20121.62
04:08:49|20122.51
04:08:50|20120.12
04:08:50|20118.23
04:08:52|20119.03
04:08:53|20115.77
04:08:54|20118.8
04:08:55|20118.14
04:08:56|20117.95
04:08:57|20117.96
04:08:58|20119.04
04:08:59|20120.04
04:09:00|20118.46
04:09:02|20119.86
04:09:03|20118.46
04:09:04|20116.97
04:09:05|20116.23
04:09:06|20119.4
04:09:07|20120.77
04:09:08|20121.49
04:09:10|20122.54
04:09:11|20121.38
04:09:12|20121.76
04:09:13|20121.58
04:09:14|20120.78
04:09:16|20121.6
04:09:17|20122.17
04:09:18|20121.9
04:09:19|20107.01
04:09:20|20105.04
04:09:21|20104.25
04:09:22|20105.05
04:09:22|20103.71
04:09:24|20098.03
04:09:25|20096.28
04:09:26|20100.43
04:09:27|20099.15
04:09:29|20091.65
04:09:30|20090.76
04:09:30|20093.76
04:09:32|20097.17
04:09:33|20097.93
04:09:34|20090.22
04:09:35|20089.77
04:09:35|20089.98
04:09:36|20091.3
04:09:38|20091.95
04:09:39|20090.34
04:09:40|20086.95
04:09:40|20092.59
04:09:41|20090.47
04:09:43|20093.93
04:09:44|20091.8
04:09:45|20092.24
04:09:45|20091.64
04:09:47|20089.81
04:09:48|20088.88
04:09:49|20091.25
04:09:49|20089.37
04:09:51|20089.51
04:09:52|20088.65
04:09:53|20087.
04:09:54|20084.96
04:09:55|20088.17
04:09:57|20086.81
04:09:57|20085.75
04:09:58|20084.16
04:10:00|20084.4
04:10:01|20080.43
04:10:03|20073.69
04:10:04|20074.19
04:10:06|20077.81
04:10:07|20082.01
04:10:07|20081.12
04:10:08|20084.41
04:10:09|20089.15
04:10:10|20090.6
04:10:12|20094.43
04:10:13|20092.25
04:10:14|20093.3
04:10:15|20093.3
04:10:16|20092.34
04:10:17|20091.
04:10:18|20090.
04:10:20|20070.
04:10:21|20060.
04:10:22|20069.27
04:10:23|20071.45
04:10:24|20077.16
04:10:25|20073.55
04:10:26|20072.93
04:10:27|20068.95
04:10:28|20069.57
04:10:29|20066.87
04:10:30|20066.57
04:10:31|20065.71
04:10:32|20063.9
04:10:33|20061.98
04:10:34|20054.
04:10:35|20060.18
04:10:36|20062.99
04:10:37|20059.44
04:10:38|20063.27
04:10:39|20065.66
04:10:40|20060.6
04:10:41|20064.06
04:10:42|20061.99
04:10:43|20058.35
04:10:44|20065.96
04:10:45|20067.42
04:10:46|20067.33
04:10:47|20068.51
04:10:48|20069.56
04:10:49|20067.24
04:10:50|20066.42
04:10:51|20066.52
04:10:52|20066.32
04:10:53|20065.66
04:10:54|20066.28
04:10:56|20064.16
04:10:56|20060.
04:10:58|20062.62
04:10:59|20063.44
04:11:01|20064.44
04:11:01|20061.57
04:11:02|20062.7
04:11:03|20063.08
04:11:05|20064.09
04:11:05|20060.97
04:11:07|20060.48
04:11:08|20058.89
04:11:09|20061.47
04:11:10|20063.13
04:11:11|20065.99
04:11:12|20064.56
04:11:13|20063.85
04:11:14|20064.72
04:11:15|20064.
04:11:16|20061.03
04:11:17|20058.7
04:11:18|20065.
04:11:19|20066.14
04:11:20|20066.54
04:11:21|20066.9
04:11:22|20066.92
04:11:23|20066.28
04:11:24|20062.8
04:11:25|20063.96
04:11:26|20064.53
04:11:27|20064.76
04:11:29|20064.53
04:11:29|20064.51
04:11:30|20063.96
04:11:31|20062.94
04:11:32|20062.94
04:11:34|20063.24
04:11:34|20062.47
04:11:35|20061.07
04:11:36|20060.02
04:11:37|20056.91
04:11:38|20058.47
04:11:39|20059.57
04:11:40|20062.99
04:11:41|20063.11
04:11:42|20063.57
04:11:43|20064.4
04:11:45|20062.96
04:11:46|20063.33
04:11:46|20057.79
04:11:47|20057.05
04:11:48|20055.54
04:11:51|20054.74
04:11:51|20058.05
04:11:52|20057.71
04:11:53|20058.16
04:11:54|20058.36
04:11:56|20052.88
04:11:56|20046.67
04:11:58|20053.04
04:12:00|20046.05
04:12:00|20045.73
04:12:01|20044.71
04:12:02|20046.53
04:12:03|20045.92
04:12:04|20045.81
04:12:05|20046.14
04:12:06|20047.22
04:12:07|20049.75
04:12:08|20054.26
04:12:09|20057.21
04:12:10|20059.24
04:12:11|20059.4
04:12:12|20057.09
04:12:13|20060.
04:12:14|20057.3
04:12:15|20058.74
04:12:16|20056.37
04:12:17|20055.84
04:12:18|20057.63
04:12:19|20057.23
04:12:20|20059.97
04:12:22|20057.21
04:12:23|20056.24
04:12:24|20056.8
04:12:25|20055.42
04:12:26|20056.23
04:12:27|20048.52
04:12:28|20052.25
04:12:29|20052.18
04:12:30|20059.43
04:12:31|20055.86
04:12:32|20052.51
04:12:33|20047.15
04:12:34|20046.68
04:12:35|20046.68
04:12:36|20045.66
04:12:37|20036.
04:12:38|20039.8
04:12:39|20039.69
04:12:40|20038.92
04:12:41|20040.95
04:12:42|20040.18
04:12:43|20040.94
04:12:44|20040.05
04:12:45|20040.86
04:12:46|20037.47
04:12:47|20033.16
04:12:48|20035.43
04:12:49|20032.59
04:12:50|20035.26
04:12:51|20036.87
04:12:53|20038.06
04:12:53|20035.38
04:12:54|20034.92
04:12:55|20037.82
04:12:56|20035.89
04:12:57|20037.81
04:12:59|20034.77
04:13:01|20034.11
04:13:03|20039.08
04:13:03|20039.03
04:13:05|20035.35
04:13:06|20035.94
04:13:07|20034.29
04:13:08|20034.31
04:13:09|20033.14
04:13:10|20034.
04:13:12|20035.86
04:13:13|20036.29
04:13:14|20036.19
04:13:15|20032.75
04:13:16|20034.12
04:13:16|20034.05
04:13:19|20036.53
04:13:19|20034.24
04:13:20|20034.49
04:13:21|20035.49
04:13:23|20030.44
04:13:24|20032.57
04:13:25|20034.95
04:13:26|20034.94
04:13:26|20032.72
04:13:27|20032.51
04:13:29|20032.11
04:13:29|20031.86
04:13:31|20031.49
04:13:32|20031.6
04:13:33|20028.33
04:13:34|20025.93
04:13:35|20008.5
04:13:36|20016.71
04:13:37|20015.86
04:13:38|20015.71
04:13:40|20013.03
04:13:41|20012.18
04:13:42|20013.98
04:13:42|20009.11
04:13:44|20007.29
04:13:45|20008.76
04:13:45|20011.79
04:13:47|20006.86
04:13:47|20008.28
04:13:49|20008.47
04:13:49|20012.92
04:13:50|20010.81
04:13:51|20012.77
04:13:52|20014.49
04:13:54|20014.34
04:13:55|20013.86
04:13:56|20009.25
04:13:57|20006.22
04:13:58|20004.03
04:13:59|20005.86
04:14:00|20002.31
04:14:01|20001.98
04:14:02|19998.35
04:14:03|20001.79
04:14:04|19999.1
04:14:05|19997.29
04:14:06|19996.57
04:14:07|19997.29
04:14:08|19999.1
04:14:09|19996.7
04:14:10|20000.
04:14:11|19992.07
04:14:12|19992.68
04:14:13|19990.44
04:14:14|19987.49
04:14:15|19988.73
04:14:16|19988.04
04:14:17|19989.71
04:14:18|19990.68
04:14:20|19993.38
04:14:20|19990.58
04:14:21|19995.62
04:14:22|19993.74
04:14:23|19993.73
04:14:24|19991.69
04:14:26|19998.49
04:14:26|19999.5
04:14:27|20000.
04:14:29|20003.52
04:14:29|20009.87
04:14:31|20008.
04:14:32|20008.25
04:14:33|20005.76
04:14:34|20009.45
04:14:35|20002.32
04:14:36|20007.9
04:14:37|20007.26
04:14:38|20005.01
04:14:39|20010.81
04:14:40|20012.27
04:14:42|20011.37
04:14:43|20014.25
04:14:44|20005.97
04:14:45|20007.48
04:14:45|20007.07
04:14:47|20004.95
04:14:47|20002.56
04:14:48|20004.47
04:14:49|20003.43
04:14:50|20003.52
04:14:51|19995.99
04:14:52|19991.05
04:14:54|19991.78
04:14:54|19992.41
04:14:55|19990.23
04:14:56|19992.66
04:14:58|19996.99
04:14:59|19994.8
04:15:00|19994.81
04:15:01|20001.82
04:15:03|20002.41
04:15:04|20000.65
04:15:05|20001.68
04:15:06|19999.6
04:15:08|20001.8
04:15:09|20002.54
04:15:09|20002.52
04:15:10|20004.7
04:15:12|20004.71
04:15:13|20006.01
04:15:14|20004.02
04:15:15|20002.6
04:15:16|20004.57
04:15:17|20004.64
04:15:18|20004.16
04:15:20|20006.61
04:15:21|20006.33
04:15:21|20005.93
04:15:22|20002.87
04:15:23|20010.71
04:15:25|20023.52
04:15:26|20019.39
04:15:26|20020.38
04:15:27|20023.42
04:15:29|20026.28
04:15:30|20029.8
04:15:30|20031.5
04:15:31|20033.63
04:15:32|20034.29
04:15:33|20034.46
04:15:34|20031.65
04:15:35|20034.47
04:15:37|20035.44
04:15:38|20035.84
04:15:38|20038.13
04:15:40|20041.92
04:15:41|20043.08
04:15:41|20043.59
04:15:43|20044.92
04:15:44|20045.72
04:15:45|20046.46
04:15:46|20045.25
04:15:47|20046.11
04:15:48|20048.28
04:15:49|20047.34
04:15:50|20045.28
04:15:51|20042.93
04:15:52|20042.63
04:15:53|20037.58
04:15:54|20034.94
04:15:55|20034.76
04:15:56|20032.27
04:15:57|20032.84
04:15:58|20037.19
04:15:59|20039.12
04:16:00|20038.93
04:16:01|20043.27
04:16:03|20042.78
04:16:04|20042.14
04:16:05|20041.07
04:16:06|20041.06
04:16:07|20039.31
04:16:08|20042.37
04:16:09|20040.
04:16:11|20042.43
04:16:12|20043.87
04:16:12|20048.31
04:16:13|20047.29
04:16:15|20048.42
04:16:17|20051.37
04:16:17|20051.44
04:16:19|20048.83
04:16:20|20050.11
04:16:21|20054.09
04:16:22|20054.42
04:16:23|20055.58
04:16:24|20054.83
04:16:24|20055.6
04:16:26|20056.88
04:16:27|20056.95
04:16:28|20057.86
04:16:29|20059.39
04:16:30|20053.31
04:16:31|20050.76
04:16:32|20053.99
04:16:33|20054.65
04:16:34|20056.69
04:16:35|20056.83
04:16:37|20058.65
04:16:38|20061.08
04:16:39|20060.81
04:16:40|20063.18
04:16:41|20063.58
04:16:41|20063.06
04:16:43|20060.82
04:16:44|20063.56
04:16:45|20063.67
04:16:47|20064.22
04:16:47|20064.39
04:16:48|20064.41
04:16:49|20065.08
04:16:50|20060.15
04:16:51|20058.78
04:16:52|20053.32
04:16:54|20053.42
04:16:54|20055.94
04:16:55|20057.01
04:16:56|20051.36
04:16:57|20052.37
04:16:58|20053.03
04:17:00|20054.78
04:17:00|20055.41
04:17:01|20054.4
04:17:02|20054.37
04:17:03|20051.24
04:17:05|20051.69
04:17:06|20051.67
04:17:07|20051.32
04:17:08|20050.09
04:17:09|20051.08
04:17:10|20053.89
04:17:11|20051.55
04:17:12|20052.19
04:17:13|20053.38
04:17:14|20052.14
04:17:16|20052.77
04:17:17|20053.86
04:17:17|20056.48
04:17:18|20054.17
04:17:19|20051.73
04:17:20|20060.66
04:17:21|20064.29
04:17:23|20064.53
04:17:24|20065.36
04:17:24|20066.04
04:17:26|20068.1
04:17:27|20068.46
04:17:28|20071.42
04:17:29|20072.45
04:17:30|20072.78
04:17:31|20073.24
04:17:32|20070.58
04:17:33|20069.44
04:17:34|20069.49
04:17:35|20069.77
04:17:36|20071.03
04:17:37|20069.39
04:17:38|20067.86
04:17:39|20072.56
04:17:40|20071.29
04:17:42|20072.03
04:17:43|20069.29
04:17:43|20070.06
04:17:44|20071.66
04:17:45|20070.61
04:17:46|20071.26
04:17:48|20072.06
04:17:49|20073.42
04:17:50|20072.46
04:17:51|20064.84
04:17:52|20066.37
04:17:53|20066.26
04:17:54|20065.35
04:17:55|20065.13
04:17:56|20065.74
04:17:57|20064.56
04:17:58|20067.01
04:17:59|20067.54
04:18:00|20068.68
04:18:01|20057.99
04:18:02|20058.12
04:18:03|20058.89
04:18:04|20055.73
04:18:06|20054.52
04:18:07|20052.04
04:18:09|20054.37
04:18:10|20050.91
04:18:11|20052.47
04:18:12|20054.37
04:18:13|20052.16
04:18:14|20045.43
04:18:16|20045.87
04:18:17|20046.76
04:18:18|20046.72
04:18:19|20048.38
04:18:19|20043.12
04:18:20|20044.97
04:18:21|20047.62
04:18:23|20054.94
04:18:25|20052.19
04:18:26|20052.91
04:18:27|20049.04
04:18:28|20049.6
04:18:29|20049.87
04:18:30|20048.57
04:18:31|20048.86
04:18:32|20048.39
04:18:32|20050.76
04:18:34|20049.88
04:18:35|20049.14
04:18:36|20043.49
04:18:38|20040.02
04:18:39|20040.23
04:18:39|20042.21
04:18:40|20044.18
04:18:42|20044.05
04:18:43|20045.19
04:18:43|20042.58
04:18:44|20042.52
04:18:46|20040.7
04:18:47|20038.43
04:18:48|20035.57
04:18:49|20036.95
04:18:50|20038.46
04:18:50|20038.7
04:18:52|20040.37
04:18:52|20041.97
04:18:53|20044.12
04:18:55|20045.21
04:18:56|20042.64
04:18:56|20044.18
04:18:58|20043.12
04:18:59|20043.63
04:19:00|20044.07
04:19:00|20043.74
04:19:02|20045.36
04:19:03|20047.72
04:19:04|20048.06
04:19:05|20048.26
04:19:06|20049.84
04:19:08|20052.18
04:19:08|20052.51
04:19:10|20053.95
04:19:10|20052.97
04:19:11|20053.02
04:19:12|20053.26
04:19:13|20052.67
04:19:15|20051.45
04:19:15|20053.61
04:19:17|20050.78
04:19:17|20050.97
04:19:19|20050.67
04:19:20|20052.86
04:19:21|20050.25
04:19:22|20049.15
04:19:23|20049.95
04:19:24|20048.81
04:19:25|20047.23
04:19:27|20042.35
04:19:28|20040.66
04:19:29|20041.51
04:19:30|20043.58
04:19:31|20045.02
04:19:32|20044.31
04:19:34|20045.61
04:19:35|20044.48
04:19:35|20045.79
04:19:37|20043.91
04:19:38|20043.44
04:19:39|20044.5
04:19:40|20044.41
04:19:41|20044.32
04:19:42|20044.42
04:19:43|20043.87
04:19:44|20043.79
04:19:46|20042.32
04:19:46|20041.85
04:19:47|20039.72
04:19:49|20039.64
04:19:49|20040.43
04:19:50|20042.63
04:19:51|20039.71
04:19:52|20039.83
04:19:54|20042.48
04:19:55|20040.95
04:19:56|20039.5
04:19:57|20042.02
04:19:57|20046.46
04:19:58|20043.37
04:19:59|20045.41
04:20:01|20047.62
04:20:02|20049.03
04:20:03|20041.7
04:20:05|20036.87
04:20:07|20041.55
04:20:08|20043.16
04:20:09|20041.96
04:20:11|20042.95
04:20:11|20042.62
04:20:12|20044.98
04:20:13|20042.92
04:20:15|20046.97
04:20:16|20045.31
04:20:17|20044.38
04:20:18|20043.71
04:20:19|20043.85
04:20:20|20044.8
04:20:21|20044.06
04:20:22|20046.57
04:20:23|20045.96
04:20:24|20047.2
04:20:25|20045.75
04:20:26|20047.57
04:20:27|20044.24
04:20:28|20047.
04:20:29|20045.46
04:20:30|20047.08
04:20:32|20044.64
04:20:33|20044.77
04:20:34|20044.42
04:20:35|20044.61
04:20:36|20045.31
04:20:38|20045.77
04:20:38|20041.55
04:20:39|20042.16
04:20:40|20040.97
04:20:41|20043.43
04:20:42|20043.45
04:20:43|20042.35
04:20:44|20044.74
04:20:45|20043.86
04:20:46|20048.84
04:20:47|20051.89
04:20:48|20051.48
04:20:50|20050.01
04:20:51|20047.61
04:20:52|20048.7
04:20:53|20049.51
04:20:53|20048.79
04:20:55|20046.05
04:20:56|20045.
04:20:57|20042.59
04:20:58|20043.92
04:20:59|20036.19
04:21:00|20034.3
04:21:01|20034.96
04:21:02|20033.28
04:21:03|20033.34
04:21:04|20030.87
04:21:04|20030.59
04:21:06|20027.94
04:21:07|20026.1
04:21:08|20025.39
04:21:10|20025.71
04:21:10|20025.14
04:21:11|20023.57
04:21:12|20025.19
04:21:13|20025.73
04:21:14|20027.17
04:21:15|20029.73
04:21:16|20031.45
04:21:18|20033.2
04:21:20|20033.43
04:21:21|20032.66
04:21:22|20036.08
04:21:23|20037.07
04:21:24|20035.78
04:21:25|20037.1
04:21:26|20036.65
04:21:27|20035.38
04:21:28|20036.04
04:21:29|20035.77
04:21:30|20031.34
04:21:31|20030.55
04:21:32|20031.38
04:21:34|20030.
04:21:34|20026.01
04:21:35|20026.99
04:21:36|20028.87
04:21:37|20031.38
04:21:38|20030.79
04:21:39|20032.15
04:21:40|20032.52
04:21:41|20029.14
04:21:43|20029.79
04:21:44|20031.19
04:21:44|20031.42
04:21:46|20031.78
04:21:46|20030.01
04:21:48|20031.08
04:21:49|20031.5
04:21:49|20031.5
04:21:50|20036.32
04:21:52|20036.55
04:21:53|20035.16
04:21:54|20034.06
04:21:55|20029.93
04:21:56|20029.55
04:21:57|20030.24
04:21:59|20032.22
04:21:59|20026.38
04:22:00|20024.8
04:22:01|20025.99
04:22:02|20027.01
04:22:03|20027.7
04:22:05|20025.42
04:22:05|20025.91
04:22:06|20025.92
04:22:08|20024.31
04:22:08|20023.99
04:22:11|20028.31
04:22:12|20025.55
04:22:13|20026.06
04:22:14|20025.01
04:22:15|20022.93
04:22:17|20018.18
04:22:18|20015.11
04:22:20|20016.72
04:22:21|20016.89
04:22:22|20016.93
04:22:22|20018.7
04:22:24|20019.16
04:22:25|20020.5
04:22:26|20022.2
04:22:27|20023.
04:22:28|20022.34
04:22:29|20023.68
04:22:30|20023.24
04:22:31|20022.76
04:22:32|20022.85
04:22:33|20022.84
04:22:34|20024.81
04:22:35|20023.34
04:22:36|20019.35
04:22:37|20017.45
04:22:38|20020.1
04:22:39|20018.29
04:22:41|20019.25
04:22:42|20018.46
04:22:43|20017.24
04:22:44|20019.27
04:22:45|20017.05
04:22:46|20014.25
04:22:46|20017.88
04:22:47|20016.13
04:22:49|20016.08
04:22:50|20015.51
04:22:50|20015.
04:22:52|20015.92
04:22:53|20018.01
04:22:54|20016.48
04:22:54|20013.71
04:22:56|20012.82
04:22:57|20016.09
04:22:58|20016.41
04:22:59|20017.2
04:23:00|20016.44
04:23:01|20019.56
04:23:02|20017.39
04:23:03|20021.29
04:23:03|20021.81
04:23:05|20017.47
04:23:06|20014.12
04:23:07|20015.83
04:23:08|20016.36
04:23:10|20018.71
04:23:10|20016.15
04:23:11|20016.02
04:23:12|20015.71
04:23:13|20015.55
04:23:15|20008.62
04:23:16|20010.08
04:23:17|20005.04
04:23:19|20005.49
04:23:20|20004.56
04:23:21|20003.64
04:23:23|20003.22
04:23:23|20004.57
04:23:25|20003.47
04:23:26|20003.74
04:23:26|20006.8
04:23:28|20007.16
04:23:28|20008.69
04:23:30|20006.66
04:23:30|20006.8
04:23:32|20004.98
04:23:32|20004.41
04:23:33|20006.77
04:23:34|20009.99
04:23:36|20009.88
04:23:37|20010.69
04:23:38|20010.2
04:23:39|20007.41
04:23:40|20007.54
04:23:41|20009.88
04:23:42|20009.21
04:23:43|20009.2
04:23:44|20008.35
04:23:45|20009.66
04:23:46|20010.23
04:23:47|20010.29
04:23:48|20009.39
04:23:49|20009.4
04:23:50|20008.69
04:23:51|20009.02
04:23:52|20008.22
04:23:53|20001.53
04:23:54|20003.3
04:23:56|20002.4
04:23:57|20002.92
04:23:58|20000.05
04:23:58|19998.09
04:24:00|19996.09
04:24:00|19994.74
04:24:03|19998.27
04:24:03|19999.59
04:24:04|20002.29
04:24:05|20001.81
04:24:06|20002.34
04:24:07|20001.72
04:24:08|20003.9
04:24:09|20004.26
04:24:10|19999.97
04:24:11|19999.56
04:24:12|20002.07
04:24:14|20001.4
04:24:15|19998.26
04:24:16|19998.26
04:24:17|19999.24
04:24:18|20002.83
04:24:19|20002.69
04:24:21|19997.72
04:24:21|19998.29
04:24:22|19999.27
04:24:23|19999.35
04:24:24|20000.41
04:24:25|19996.06
04:24:27|19997.76
04:24:27|19998.44
04:24:28|19998.18
04:24:29|20000.96
04:24:30|20003.43
04:24:31|20005.03
04:24:33|20004.8
04:24:33|20007.6
04:24:35|20005.67
04:24:36|20009.26
04:24:37|20004.17
04:24:38|20002.25
04:24:39|20002.68
04:24:40|20003.77
04:24:41|20003.77
04:24:42|20002.75
04:24:44|20001.39
04:24:44|20002.21
04:24:46|20001.51
04:24:46|20001.4
04:24:47|20002.41
04:24:48|20002.56
04:24:50|20003.72
04:24:50|20002.23
04:24:51|20003.04
04:24:52|20002.54
04:24:53|20002.07
04:24:55|20003.07
04:24:55|20002.99
04:24:56|20002.65
04:24:58|20002.62
04:24:59|20001.52
04:25:00|20002.26
04:25:01|20000.09
04:25:02|20001.98
04:25:03|20003.99
04:25:04|20008.65
04:25:05|20009.99
04:25:07|20013.07
04:25:08|20014.69
04:25:09|20018.
04:25:10|20020.5
04:25:12|20023.44
04:25:12|20024.68
04:25:14|20022.96
04:25:15|20027.57
04:25:16|20025.89
04:25:16|20025.25
04:25:18|20027.65
04:25:18|20027.51
04:25:20|20033.59
04:25:21|20029.87
04:25:22|20029.92
04:25:23|20033.59
04:25:24|20030.48
04:25:25|20031.41
04:25:26|20033.71
04:25:27|20036.31
04:25:28|20038.3
04:25:29|20036.14
04:25:30|20037.74
04:25:31|20036.24
04:25:32|20037.82
04:25:33|20035.03
04:25:34|20037.77
04:25:35|20037.12
04:25:36|20035.
04:25:37|20036.52
04:25:38|20036.46
04:25:39|20035.37
04:25:41|20039.18
04:25:42|20038.36
04:25:43|20036.36
04:25:44|20035.85
04:25:44|20035.67
04:25:45|20035.86
04:25:46|20035.98
04:25:47|20032.59
04:25:49|20033.27
04:25:50|20034.33
04:25:52|20028.58
04:25:52|20029.74
04:25:53|20033.82
04:25:54|20035.38
04:25:55|20032.41
04:25:56|20033.46
04:25:58|20033.58
04:25:59|20031.52
04:26:00|20031.29
04:26:01|20030.4
04:26:02|20028.92
04:26:03|20028.26
04:26:04|20029.92
04:26:05|20030.31
04:26:06|20032.32
04:26:07|20032.67
04:26:08|20032.38
04:26:10|20032.21
04:26:11|20031.95
04:26:11|20032.64
04:26:14|20032.74
04:26:14|20026.06
04:26:16|20028.7
04:26:17|20025.61
04:26:17|20023.54
04:26:18|20019.
04:26:20|20021.92
04:26:21|20022.45
04:26:22|20023.06
04:26:22|20016.79
04:26:23|20018.81
04:26:25|20016.15
04:26:26|20018.84
04:26:27|20022.04
04:26:28|20023.84
04:26:28|20024.63
04:26:30|20025.41
04:26:31|20024.03
04:26:32|20024.14
04:26:33|20020.98
04:26:34|20023.98
04:26:35|20022.51
04:26:36|20020.
04:26:36|20021.97
04:26:38|20024.39
04:26:39|20024.9
04:26:40|20025.
04:26:41|20026.24
04:26:42|20024.59
04:26:43|20021.31
04:26:44|20020.5
04:26:44|20020.32
04:26:46|20021.1
04:26:47|20019.01
04:26:47|20017.87
04:26:48|20018.14
04:26:50|20018.22
04:26:50|20019.89
04:26:52|20020.76
04:26:52|20022.54
04:26:54|20028.38
04:26:55|20029.05
04:26:56|20029.34
04:26:56|20030.5
04:26:58|20030.68
04:26:59|20030.49
04:27:00|20031.22
04:27:01|20031.11
04:27:02|20032.07
04:27:04|20024.58
04:27:05|20026.
04:27:06|20026.65
04:27:07|20025.89
04:27:09|20024.29
04:27:09|20022.77
04:27:10|20020.22
04:27:11|20021.97
04:27:13|20025.29
04:27:14|20024.92
04:27:15|20030.73
04:27:16|20032.7
04:27:17|20030.45
04:27:18|20031.24
04:27:18|20032.67
04:27:21|20033.76
04:27:22|20032.86
04:27:23|20031.04
04:27:24|20030.11
04:27:24|20030.47
04:27:26|20030.55
04:27:28|20031.32
04:27:28|20043.92
04:27:30|20052.12
04:27:30|20056.78
04:27:31|20062.63
04:27:32|20064.99
04:27:34|20070.46
04:27:35|20065.9
04:27:36|20059.85
04:27:37|20062.59
04:27:38|20059.14
04:27:39|20061.69
04:27:40|20061.06
04:27:41|20066.25
04:27:42|20060.7
04:27:44|20061.56
04:27:44|20060.98
04:27:46|20059.92
04:27:46|20063.04
04:27:47|20062.21
04:27:49|20061.12
04:27:50|20063.84
04:27:50|20060.51
04:27:52|20062.01
04:27:53|20063.18
04:27:54|20062.06
04:27:55|20061.36
04:27:56|20061.58
04:27:57|20060.81
04:27:58|20061.04
04:27:59|20062.
04:28:00|20061.34
04:28:01|20057.62
04:28:02|20057.14
04:28:03|20055.07
04:28:04|20051.84
04:28:05|20050.27
04:28:06|20051.33
04:28:07|20050.96
04:28:08|20053.95
04:28:09|20055.65
04:28:10|20055.86
04:28:11|20055.9
04:28:13|20060.58
04:28:14|20058.75
04:28:15|20057.22
04:28:16|20057.08
04:28:17|20059.02
04:28:18|20053.97
04:28:19|20061.3
04:28:20|20062.23
04:28:22|20061.13
04:28:22|20061.88
04:28:23|20060.94
04:28:25|20061.87
04:28:26|20060.41
04:28:27|20060.7
04:28:28|20058.95
04:28:29|20059.19
04:28:30|20059.31
04:28:31|20059.67
04:28:32|20060.97
04:28:32|20060.36
04:28:34|20060.58
04:28:36|20058.31
04:28:36|20061.67
04:28:37|20061.66
04:28:38|20059.83
04:28:39|20062.62
04:28:41|20062.55
04:28:41|20062.95
04:28:42|20061.82
04:28:44|20062.35
04:28:44|20062.26
04:28:45|20063.92
04:28:47|20062.46
04:28:47|20061.85
04:28:48|20062.38
04:28:49|20063.96
04:28:50|20062.68
04:28:51|20060.98
04:28:52|20061.96
04:28:54|20061.6
04:28:55|20063.93
04:28:56|20063.82
04:28:57|20062.6
04:28:58|20062.42
04:28:59|20061.81
04:29:00|20060.05
04:29:01|20058.89
04:29:02|20054.73
04:29:04|20051.81
04:29:04|20051.46
04:29:05|20052.06
04:29:07|20052.55
04:29:09|20053.75
04:29:09|20053.84
04:29:11|20054.52
04:29:11|20057.63
04:29:13|20055.54
04:29:13|20055.42
04:29:15|20053.38
04:29:17|20053.14
04:29:18|20046.11
04:29:19|20046.32
04:29:21|20048.41
04:29:22|20049.78
04:29:23|20050.25
04:29:23|20049.36
04:29:25|20046.34
04:29:25|20042.49
04:29:27|20043.35
04:29:28|20041.64
04:29:28|20042.75
04:29:29|20039.14
04:29:31|20041.4
04:29:31|20041.03
04:29:32|20042.46
04:29:33|20041.27
04:29:35|20042.59
04:29:36|20042.27
04:29:36|20041.67
04:29:37|20043.1
04:29:38|20043.12
04:29:39|20044.7
04:29:41|20045.65
04:29:42|20044.41
04:29:42|20043.84
04:29:43|20043.82
04:29:44|20044.29
04:29:45|20042.76
04:29:47|20042.19
04:29:48|20042.09
04:29:49|20037.75
04:29:50|20040.36
04:29:51|20041.49
04:29:52|20042.47
04:29:53|20043.05
04:29:54|20042.89
04:29:55|20041.96
04:29:56|20041.99
04:29:57|20042.97
04:29:58|20045.58
04:29:59|20046.08
04:30:00|20045.4
04:30:01|20045.6
04:30:02|20040.71
04:30:03|20039.92
04:30:04|20040.13
04:30:05|20037.42
04:30:06|20038.01
04:30:07|20039.91
04:30:08|20038.76
04:30:09|20041.81
04:30:10|20040.88
04:30:11|20040.89
04:30:12|20042.33
04:30:13|20040.51
04:30:14|20040.01
04:30:15|20041.03
04:30:17|20045.46
04:30:18|20048.38
04:30:20|20045.03
04:30:21|20049.31
04:30:21|20050.56
04:30:22|20050.24
04:30:23|20050.35
04:30:25|20054.57
04:30:25|20053.27
04:30:26|20054.34
04:30:27|20054.32
04:30:29|20053.95
04:30:29|20055.63
04:30:31|20056.88
04:30:32|20058.22
04:30:33|20057.88
04:30:34|20061.86
04:30:36|20062.3
04:30:36|20061.8
04:30:37|20061.96
04:30:38|20062.51
04:30:40|20064.54
04:30:41|20062.9
04:30:42|20065.4
04:30:43|20066.5
04:30:44|20070.21
04:30:45|20073.21
04:30:46|20074.44
04:30:48|20075.42
04:30:49|20074.42
04:30:50|20071.26
04:30:52|20070.86
04:30:52|20070.94
04:30:53|20070.85
04:30:54|20074.41
04:30:55|20072.59
04:30:56|20074.85
04:30:57|20072.67
04:30:58|20073.91
04:30:59|20073.74
04:31:00|20076.16
04:31:01|20075.33
04:31:02|20074.19
04:31:03|20068.76
04:31:04|20072.77
04:31:05|20072.18
04:31:06|20071.18
04:31:07|20072.91
04:31:08|20072.49
04:31:10|20073.49
04:31:10|20074.95
04:31:11|20075.94
04:31:12|20078.03
04:31:13|20082.04
04:31:15|20085.75
04:31:16|20085.01
04:31:17|20088.49
04:31:18|20089.52
04:31:20|20085.15
04:31:20|20085.98
04:31:21|20084.31
04:31:23|20078.14
04:31:24|20080.18
04:31:25|20075.47
04:31:26|20078.63
04:31:27|20078.43
04:31:29|20079.62
04:31:29|20081.84
04:31:30|20081.58
04:31:31|20081.37
04:31:32|20084.42
04:31:33|20083.08
04:31:34|20082.74
04:31:36|20084.15
04:31:37|20083.81
04:31:37|20084.97
04:31:38|20085.78
04:31:41|20088.74
04:31:41|20087.16
04:31:42|20084.91
04:31:43|20086.74
04:31:44|20087.86
04:31:45|20087.94
04:31:46|20089.09
04:31:48|20089.12
04:31:48|20089.46
04:31:49|20088.37
04:31:51|20086.14
04:31:52|20083.12
04:31:53|20083.27
04:31:54|20085.
04:31:55|20087.28
04:31:56|20085.3
04:31:58|20088.6
04:31:58|20088.24
04:31:59|20087.24
04:32:00|20089.55
04:32:02|20088.78
04:32:03|20086.91
04:32:04|20088.02
04:32:04|20086.1
04:32:06|20085.88
04:32:07|20086.85
04:32:08|20086.41
04:32:09|20084.81
04:32:10|20082.85
04:32:11|20083.91
04:32:12|20083.2
04:32:14|20076.26
04:32:14|20074.88
04:32:15|20077.47
04:32:16|20078.99
04:32:18|20081.24
04:32:20|20076.54
04:32:20|20075.16
04:32:21|20076.33
04:32:23|20077.45
04:32:23|20077.79
04:32:25|20077.19
04:32:25|20078.81
04:32:26|20080.49
04:32:28|20081.61
04:32:29|20076.99
04:32:30|20077.32
04:32:31|20075.91
04:32:32|20077.3
04:32:33|20077.19
04:32:34|20076.94
04:32:35|20075.6
04:32:36|20074.58
04:32:37|20074.37
04:32:38|20074.81
04:32:39|20074.86
04:32:40|20073.5
04:32:41|20073.4
04:32:42|20076.31
04:32:43|20076.41
04:32:44|20077.02
04:32:45|20077.53
04:32:46|20075.86
04:32:48|20077.44
04:32:49|20076.04
04:32:50|20076.63
04:32:51|20075.47
04:32:52|20075.43
04:32:53|20075.02
04:32:54|20074.11
04:32:55|20074.33
04:32:57|20073.47
04:32:58|20072.16
04:32:59|20071.1
04:33:00|20074.72
04:33:01|20072.23
04:33:01|20073.
04:33:02|20073.02
04:33:04|20075.14
04:33:04|20076.3
04:33:05|20076.62
04:33:06|20076.6
04:33:08|20074.06
04:33:09|20076.57
04:33:10|20075.17
04:33:11|20072.81
04:33:12|20083.11
04:33:13|20086.61
04:33:14|20087.19
04:33:15|20087.28
04:33:16|20086.55
04:33:17|20087.08
04:33:18|20088.11
04:33:19|20088.
04:33:20|20086.
04:33:21|20087.66
04:33:22|20082.98
04:33:23|20082.96
04:33:24|20082.29
04:33:26|20082.53
04:33:26|20082.89
04:33:27|20083.88
04:33:29|20081.47
04:33:29|20082.75
04:33:31|20080.31
04:33:33|20079.32
04:33:34|20080.58
04:33:35|20082.37
04:33:37|20083.13
04:33:37|20082.65
04:33:39|20081.91
04:33:39|20083.02
04:33:40|20083.21
04:33:42|20083.88
04:33:43|20083.71
04:33:44|20083.2
04:33:45|20083.
04:33:46|20083.79
04:33:47|20082.77
04:33:48|20082.59
04:33:49|20081.47
04:33:50|20082.3
04:33:51|20083.49
04:33:52|20084.23
04:33:53|20084.81
04:33:55|20083.55
04:33:55|20089.8
04:33:56|20086.6
04:33:57|20086.58
04:33:59|20086.92
04:33:59|20088.07
04:34:01|20087.19
04:34:02|20086.86
04:34:03|20085.
04:34:04|20080.23
04:34:05|20076.58
04:34:06|20077.02
04:34:07|20076.03
04:34:08|20075.69
04:34:09|20073.31
04:34:10|20074.45
04:34:11|20071.62
04:34:12|20073.65
04:34:13|20072.61
04:34:14|20079.85
04:34:15|20078.16
04:34:16|20079.62
04:34:17|20080.16
04:34:18|20086.2
04:34:19|20087.69
04:34:21|20085.26
04:34:22|20084.36
04:34:23|20081.4
04:34:24|20084.53
04:34:24|20082.79
04:34:26|20082.37
04:34:27|20081.67
04:34:28|20085.94
04:34:29|20083.76
04:34:29|20083.32
04:34:31|20082.27
04:34:32|20087.68
04:34:33|20086.06
04:34:35|20084.62
04:34:35|20085.02
04:34:36|20084.48
04:34:38|20082.64
04:34:38|20083.73
04:34:39|20084.58
04:34:40|20084.58
04:34:42|20085.06
04:34:44|20083.5
04:34:44|20084.22
04:34:45|20082.99
04:34:46|20084.84
04:34:47|20085.11
04:34:48|20085.92
04:34:50|20084.61
04:34:50|20084.93
04:34:51|20085.15
04:34:53|20086.39
04:34:54|20083.3
04:34:55|20083.61
04:34:56|20084.8
04:34:57|20083.74
04:34:59|20082.2
04:34:59|20080.25
04:35:00|20081.86
04:35:01|20082.18
04:35:02|20082.73
04:35:04|20082.29
04:35:05|20082.33
04:35:07|20082.03
04:35:08|20080.86
04:35:09|20081.42
04:35:10|20082.9
04:35:11|20078.21
04:35:12|20073.29
04:35:13|20075.32
04:35:15|20072.04
04:35:15|20072.5
04:35:16|20073.76
04:35:17|20073.77
04:35:19|20074.4
04:35:20|20073.88
04:35:21|20075.05
04:35:23|20073.51
04:35:24|20074.56
04:35:24|20072.9
04:35:26|20071.91
04:35:26|20072.33
04:35:27|20073.37
04:35:28|20072.81
04:35:30|20064.43
04:35:31|20060.4
04:35:32|20062.3
04:35:33|20058.3
04:35:34|20060.67
04:35:35|20060.5
04:35:36|20059.31
04:35:37|20061.5
04:35:38|20059.16
04:35:39|20059.03
04:35:40|20057.91
04:35:41|20056.07
04:35:42|20057.66
04:35:43|20058.18
04:35:44|20060.23
04:35:45|20062.06
04:35:46|20062.51
04:35:47|20061.87
04:35:48|20061.1
04:35:50|20058.64
04:35:51|20058.35
04:35:52|20058.1
04:35:53|20062.05
04:35:54|20057.39
04:35:54|20057.65
04:35:57|20060.27
04:35:57|20061.26
04:35:58|20060.55
04:35:59|20062.93
04:36:00|20059.21
04:36:01|20062.35
04:36:02|20062.36
04:36:03|20064.53
04:36:04|20066.24
04:36:05|20065.83
04:36:06|20066.81
04:36:07|20066.34
04:36:08|20068.8
04:36:09|20066.87
04:36:10|20067.92
04:36:11|20068.34
04:36:13|20072.85
04:36:13|20073.72
04:36:14|20075.28
04:36:15|20073.34
04:36:16|20072.89
04:36:18|20073.63
04:36:18|20075.23
04:36:19|20076.09
04:36:21|20076.99
04:36:23|20074.44
04:36:23|20072.53
04:36:25|20066.78
04:36:25|20066.88
04:36:26|20065.86
04:36:28|20065.03
04:36:29|20063.28
04:36:29|20063.52
04:36:31|20062.82
04:36:32|20063.54
04:36:33|20063.3
04:36:34|20063.33
04:36:35|20063.99
04:36:37|20059.42
04:36:38|20060.
04:36:39|20057.83
04:36:40|20058.24
04:36:41|20058.25
04:36:42|20058.1
04:36:43|20059.25
04:36:44|20057.88
04:36:45|20057.66
04:36:46|20063.46
04:36:47|20064.06
04:36:49|20063.62
04:36:50|20065.2
04:36:51|20064.4
04:36:52|20063.62
04:36:53|20056.83
04:36:54|20056.01
04:36:55|20055.75
04:36:56|20056.39
04:36:58|20056.5
04:36:58|20057.62
04:37:00|20055.75
04:37:01|20054.81
04:37:01|20055.73
04:37:03|20054.25
04:37:04|20056.24
04:37:05|20055.75
04:37:06|20056.46
04:37:08|20056.43
04:37:09|20057.26
04:37:09|20057.49
04:37:11|20057.65
04:37:12|20057.65
04:37:12|20058.91
04:37:14|20057.19
04:37:15|20057.03
04:37:15|20058.35
04:37:17|20059.29
04:37:18|20058.64
04:37:18|20060.77
04:37:20|20062.97
04:37:20|20060.01
04:37:23|20053.8
04:37:24|20051.17
04:37:25|20050.17
04:37:25|20050.74
04:37:27|20050.65
04:37:28|20051.89
04:37:29|20050.18
04:37:31|20050.7
04:37:31|20050.74
04:37:32|20052.68
04:37:33|20054.63
04:37:34|20053.48
04:37:36|20052.84
04:37:37|20052.74
04:37:38|20052.6
04:37:39|20052.51
04:37:40|20050.51
04:37:42|20049.29
04:37:44|20049.63
04:37:44|20051.06
04:37:46|20050.79
04:37:47|20052.49
04:37:48|20055.06
04:37:49|20055.15
04:37:50|20054.36
04:37:51|20054.04
04:37:52|20055.84
04:37:53|20053.24
04:37:54|20055.03
04:37:55|20054.36
04:37:56|20051.55
04:37:57|20052.98
04:37:59|20053.16
04:38:00|20051.17
04:38:01|20048.63
04:38:01|20050.75
04:38:03|20046.82
04:38:04|20048.08
04:38:05|20050.49
04:38:06|20049.76
04:38:07|20050.58
04:38:08|20052.27
04:38:09|20052.91
04:38:11|20052.85
04:38:11|20053.95
04:38:13|20056.32
04:38:13|20055.
04:38:14|20056.99
04:38:16|20055.43
04:38:16|20054.9
04:38:18|20054.3
04:38:18|20054.61
04:38:20|20055.35
04:38:20|20054.97
04:38:22|20054.75
04:38:24|20051.81
04:38:25|20049.09
04:38:25|20049.62
04:38:27|20048.33
04:38:28|20046.49
04:38:29|20047.65
04:38:29|20046.78
04:38:30|20046.78
04:38:32|20046.07
04:38:33|20046.14
04:38:33|20046.03
04:38:35|20046.6
04:38:35|20046.47
04:38:37|20047.41
04:38:38|20042.82
04:38:39|20042.3
04:38:39|20042.11
04:38:40|20040.69
04:38:41|20041.82
04:38:43|20041.72
04:38:44|20042.04
04:38:45|20043.65
04:38:46|20042.07
04:38:47|20042.9
04:38:49|20042.82
04:38:49|20041.89
04:38:50|20043.99
04:38:51|20043.37
04:38:52|20043.34
04:38:53|20044.52
04:38:54|20044.44
04:38:55|20044.02
04:38:56|20037.09
04:38:57|20032.42
04:39:00|20029.42
04:39:01|20030.43
04:39:02|20032.71
04:39:03|20034.41
04:39:05|20034.54
04:39:05|20032.02
04:39:07|20033.54
04:39:07|20032.09
04:39:09|20033.51
04:39:10|20032.06
04:39:11|20030.35
04:39:12|20029.92
04:39:13|20028.65
04:39:14|20028.9
04:39:15|20025.
04:39:16|20020.92
04:39:17|20020.55
04:39:18|20019.36
04:39:19|20017.81
04:39:20|20017.47
04:39:21|20017.54
04:39:22|20018.46
04:39:23|20015.05
04:39:24|20016.16
04:39:25|20015.01
04:39:26|20015.85
04:39:27|20017.99
04:39:28|20017.31
04:39:29|20016.29
04:39:31|20017.2
04:39:31|20018.07
04:39:32|20017.1
04:39:33|20018.54
04:39:34|20019.76
04:39:37|20019.46
04:39:37|20017.86
04:39:38|20017.47
04:39:39|20016.45
04:39:40|20017.42
04:39:41|20016.5
04:39:42|20017.05
04:39:43|20016.42
04:39:44|20017.23
04:39:45|20022.41
04:39:46|20022.61
04:39:48|20022.99
04:39:48|20021.41
04:39:49|20023.9
04:39:50|20023.11
04:39:51|20024.26
04:39:52|20024.99
04:39:53|20023.84
04:39:54|20024.61
04:39:55|20024.04
04:39:57|20024.77
04:39:57|20027.8
04:39:59|20029.03
04:39:59|20028.86
04:40:01|20027.62
04:40:02|20028.82
04:40:03|20031.09
04:40:05|20033.37
04:40:05|20030.33
04:40:07|20030.87
04:40:07|20034.21
04:40:09|20036.38
04:40:11|20036.6
04:40:11|20036.05
04:40:13|20040.1
04:40:14|20041.49
04:40:15|20040.27
04:40:16|20041.35
04:40:17|20042.4
04:40:18|20041.82
04:40:19|20043.21
04:40:20|20043.84
04:40:22|20043.
04:40:23|20052.01
04:40:23|20048.28
04:40:24|20048.14
04:40:26|20047.63
04:40:27|20049.99
04:40:28|20050.7
04:40:29|20053.36
04:40:30|20052.93
04:40:31|20051.07
04:40:32|20050.02
04:40:33|20051.15
04:40:34|20045.15
04:40:35|20047.87
04:40:36|20047.48
04:40:37|20047.34
04:40:38|20048.54
04:40:39|20046.78
04:40:40|20049.46
04:40:41|20047.43
04:40:42|20046.61
04:40:43|20047.63
04:40:45|20046.29
04:40:46|20046.66
04:40:47|20048.34
04:40:49|20049.27
04:40:50|20051.39
04:40:50|20055.99
04:40:52|20053.88
04:40:52|20051.99
04:40:54|20054.28
04:40:55|20054.37
04:40:55|20052.24
04:40:57|20052.35
04:40:58|20054.09
04:40:58|20054.61
04:40:59|20054.47
04:41:00|20053.16
04:41:01|20053.83
04:41:03|20051.9
04:41:04|20053.04
04:41:05|20051.9
04:41:06|20053.24
04:41:07|20049.65
04:41:08|20050.27
04:41:09|20050.28
04:41:10|20043.11
04:41:11|20043.91
04:41:12|20043.54
04:41:13|20042.98
04:41:14|20043.02
04:41:15|20042.85
04:41:16|20042.98
04:41:17|20042.46
04:41:18|20043.7
04:41:19|20045.36
04:41:20|20045.81
04:41:21|20044.47
04:41:22|20046.21
04:41:23|20045.29
04:41:24|20047.01
04:41:25|20045.07
04:41:27|20041.86
04:41:27|20041.76
04:41:29|20042.35
04:41:30|20046.42
04:41:31|20043.3
04:41:32|20043.56
04:41:33|20045.48
04:41:34|20042.35
04:41:35|20043.74
04:41:36|20043.12
04:41:37|20043.11
04:41:38|20043.96
04:41:39|20045.83
04:41:41|20046.43
04:41:42|20045.39
04:41:43|20045.17
04:41:44|20045.18
04:41:45|20044.75
04:41:46|20043.43
04:41:47|20043.91
04:41:48|20044.95
04:41:49|20043.67
04:41:50|20045.48
04:41:51|20046.44
04:41:53|20047.47
04:41:53|20046.5
04:41:54|20046.8
04:41:55|20046.47
04:41:56|20048.7
04:41:57|20053.03
04:41:58|20054.02
04:41:59|20054.21
04:42:01|20053.31
04:42:02|20053.29
04:42:03|20054.04
04:42:04|20054.16
04:42:05|20050.96
04:42:06|20050.07
04:42:06|20047.8
04:42:07|20046.54
04:42:09|20044.73
04:42:09|20047.57
04:42:10|20045.56
04:42:12|20049.64
04:42:14|20049.65
04:42:14|20048.89
04:42:15|20048.32
04:42:16|20051.45
04:42:17|20048.53
04:42:18|20049.15
04:42:19|20048.03
04:42:20|20047.36
04:42:21|20046.69
04:42:22|20048.82
04:42:23|20047.99
04:42:24|20049.07
04:42:25|20049.26
04:42:26|20048.59
04:42:27|20050.98
04:42:28|20050.63
04:42:30|20051.79
04:42:31|20052.5
04:42:33|20052.97
04:42:33|20052.44
04:42:35|20051.76
04:42:35|20051.49
04:42:36|20051.94
04:42:38|20052.55
04:42:39|20051.85
04:42:40|20053.08
04:42:41|20054.83
04:42:42|20055.15
04:42:43|20056.2
04:42:44|20054.77
04:42:45|20053.83
04:42:46|20054.64
04:42:47|20055.32
04:42:48|20055.66
04:42:49|20055.66
04:42:50|20057.08
04:42:51|20057.56
04:42:52|20056.27
04:42:53|20053.95
04:42:54|20051.35
04:42:55|20051.63
04:42:56|20050.28
04:42:57|20050.65
04:42:58|20050.35
04:42:59|20050.13
04:43:00|20049.35
04:43:01|20050.47
04:43:02|20051.28
04:43:04|20050.68
04:43:05|20050.88
04:43:05|20052.46
04:43:06|20055.51
04:43:08|20058.53
04:43:09|20061.77
04:43:09|20064.3
04:43:11|20063.83
04:43:11|20064.82
04:43:13|20064.58
04:43:14|20062.04
04:43:15|20060.96
04:43:16|20057.38
04:43:17|20058.21
04:43:18|20061.5
04:43:19|20060.4
04:43:20|20061.46
04:43:21|20061.45
04:43:22|20060.72
04:43:23|20060.5
04:43:24|20061.39
04:43:25|20062.88
04:43:26|20060.51
04:43:27|20060.54
04:43:29|20063.15
04:43:29|20063.47
04:43:31|20064.13
04:43:31|20064.19
04:43:33|20063.88
04:43:33|20064.03
04:43:34|20060.
04:43:36|20059.25
04:43:37|20058.76
04:43:38|20057.36
04:43:38|20059.
04:43:40|20061.59
04:43:41|20062.95
04:43:41|20061.35
04:43:43|20060.34
04:43:44|20059.85
04:43:44|20058.56
04:43:45|20058.21
04:43:46|20057.9
04:43:48|20057.33
04:43:49|20058.24
04:43:50|20059.83
04:43:51|20058.97
04:43:52|20059.55
04:43:54|20060.69
04:43:54|20060.37
04:43:55|20059.24
04:43:56|20059.74
04:43:58|20059.77
04:43:59|20059.32
04:44:00|20059.15
04:44:01|20058.02
04:44:01|20058.33
04:44:03|20058.85
04:44:04|20060.09
04:44:05|20062.96
04:44:06|20061.39
04:44:07|20059.33
04:44:08|20058.74
04:44:09|20057.32
04:44:09|20055.95
04:44:10|20054.66
04:44:11|20054.96
04:44:13|20057.21
04:44:14|20055.56
04:44:15|20055.7
04:44:15|20055.02
04:44:17|20055.26
04:44:18|20056.49
04:44:18|20055.66
04:44:21|20055.98
04:44:21|20056.42
04:44:22|20056.
04:44:23|20053.57
04:44:24|20057.02
04:44:25|20055.41
04:44:26|20057.71
04:44:27|20057.58
04:44:28|20058.47
04:44:29|20057.24
04:44:30|20058.27
04:44:32|20058.05
04:44:32|20057.9
04:44:33|20057.54
04:44:34|20057.64
04:44:35|20058.06
04:44:37|20057.96
04:44:38|20057.34
04:44:39|20057.
04:44:39|20057.23
04:44:40|20058.5
04:44:42|20057.96
04:44:43|20056.94
04:44:44|20057.12
04:44:45|20060.23
04:44:46|20061.4
04:44:47|20061.97
04:44:49|20061.91
04:44:49|20061.27
04:44:50|20062.06
04:44:51|20061.17
04:44:52|20062.35
04:44:54|20059.82
04:44:54|20059.24
04:44:55|20060.31
04:44:56|20058.13
04:44:57|20055.83
04:44:59|20058.33
04:44:59|20056.88
04:45:00|20057.4
04:45:02|20056.21
04:45:03|20055.76
04:45:05|20045.22
04:45:05|20045.36
04:45:07|20048.17
04:45:07|20046.62
04:45:10|20047.46
04:45:10|20042.28
04:45:12|20043.63
04:45:13|20043.79
04:45:14|20047.01
04:45:15|20046.89
04:45:15|20046.42
04:45:16|20045.5
04:45:17|20045.88
04:45:18|20047.85
04:45:19|20047.97
04:45:21|20046.63
04:45:21|20047.96
04:45:22|20044.77
04:45:23|20046.66
04:45:24|20048.17
04:45:26|20046.49
04:45:26|20046.01
04:45:27|20046.62
04:45:28|20046.3
04:45:30|20046.87
04:45:31|20047.31
04:45:32|20047.68
04:45:33|20049.55
04:45:34|20048.93
04:45:36|20049.53
04:45:37|20048.19
04:45:38|20049.63
04:45:39|20048.15
04:45:40|20049.05
04:45:41|20048.64
04:45:42|20048.96
04:45:43|20049.4
04:45:44|20061.68
04:45:45|20064.
04:45:46|20058.75
04:45:47|20056.61
04:45:48|20056.74
04:45:49|20056.9
04:45:50|20058.01
04:45:51|20059.21
04:45:53|20059.86
04:45:53|20057.78
04:45:54|20060.29
04:45:55|20059.4
04:45:56|20060.25
04:45:58|20057.64
04:45:58|20057.9
04:45:59|20058.67
04:46:01|20059.04
04:46:02|20058.67
04:46:03|20056.51
04:46:03|20057.16
04:46:04|20057.53
04:46:06|20057.9
04:46:07|20059.67
04:46:08|20059.32
04:46:09|20058.93
04:46:10|20058.81
04:46:11|20059.62
04:46:12|20059.99
04:46:13|20060.
04:46:14|20058.28
04:46:15|20059.51
04:46:17|20059.95
04:46:18|20060.39
04:46:18|20060.49
04:46:19|20061.6
04:46:21|20062.06
04:46:22|20063.06
04:46:22|20063.54
04:46:24|20063.21
04:46:25|20062.05
04:46:26|20062.67
04:46:26|20063.94
04:46:28|20065.36
04:46:29|20067.55
04:46:29|20066.66
04:46:30|20066.38
04:46:32|20069.1
04:46:32|20068.32
04:46:33|20068.29
04:46:35|20068.42
04:46:35|20068.11
04:46:37|20068.04
04:46:38|20071.44
04:46:39|20071.15
04:46:40|20070.47
04:46:41|20068.77
04:46:43|20069.92
04:46:43|20069.18
04:46:45|20069.1
04:46:46|20070.21
04:46:47|20070.57
04:46:48|20067.47
04:46:48|20070.14
04:46:50|20071.15
04:46:50|20068.63
04:46:52|20069.34
04:46:52|20069.18
04:46:54|20067.7
04:46:55|20068.43
04:46:56|20070.06
04:46:57|20070.27
04:46:58|20069.36
04:46:59|20071.68
04:47:00|20072.85
04:47:01|20072.19
04:47:02|20071.6
04:47:03|20072.22
04:47:05|20072.6
04:47:05|20072.6
04:47:07|20071.42
04:47:08|20072.66
04:47:09|20068.84
04:47:10|20070.95
04:47:10|20071.87
04:47:12|20071.51
04:47:13|20070.56
04:47:13|20070.89
04:47:15|20070.01
04:47:16|20068.81
04:47:17|20067.97
04:47:18|20067.4
04:47:18|20068.99
04:47:19|20068.69
04:47:21|20068.26
04:47:22|20068.5
04:47:23|20069.1
04:47:24|20069.49
04:47:24|20071.87
04:47:26|20073.12
04:47:27|20075.29
04:47:28|20076.37
04:47:29|20078.11
04:47:30|20082.18
04:47:30|20081.46
04:47:32|20081.2
04:47:33|20078.34
04:47:35|20077.61
04:47:35|20076.48
04:47:36|20076.42
04:47:37|20075.
04:47:38|20077.
04:47:39|20077.38
04:47:40|20078.39
04:47:41|20080.73
04:47:42|20080.61
04:47:44|20080.88
04:47:44|20080.61
04:47:46|20079.52
04:47:47|20080.12
04:47:48|20078.72
04:47:48|20081.
04:47:50|20081.
04:47:50|20079.46
04:47:52|20081.37
04:47:52|20079.66
04:47:54|20080.33
04:47:55|20078.67
04:47:56|20078.23
04:47:57|20078.61
04:47:57|20078.44
04:47:58|20077.95
04:48:00|20077.81
04:48:01|20077.19
04:48:02|20074.46
04:48:03|20072.83
04:48:04|20071.27
04:48:05|20071.99
04:48:06|20072.46
04:48:08|20071.24
04:48:08|20070.28
04:48:09|20069.67
04:48:11|20070.97
04:48:12|20070.97
04:48:12|20070.51
04:48:13|20070.45
04:48:14|20071.33
04:48:16|20069.05
04:48:16|20070.55
04:48:17|20071.12
04:48:18|20070.63
04:48:19|20070.36
04:48:21|20071.54
04:48:21|20072.78
04:48:22|20073.33
04:48:23|20072.79
04:48:25|20073.81
04:48:25|20074.99
04:48:27|20073.84
04:48:28|20073.38
04:48:29|20073.4
04:48:29|20076.56
04:48:31|20078.21
04:48:31|20077.47
04:48:32|20078.38
04:48:33|20078.1
04:48:35|20077.27
04:48:35|20076.92
04:48:36|20077.83
04:48:37|20076.28
04:48:39|20076.56
04:48:39|20077.73
04:48:40|20076.45
04:48:42|20077.9
04:48:43|20077.64
04:48:44|20077.13
04:48:45|20076.76
04:48:46|20077.52
04:48:47|20079.65
04:48:48|20079.7
04:48:49|20079.1
04:48:50|20079.23
04:48:51|20077.97
04:48:52|20078.52
04:48:53|20077.18
04:48:54|20077.2
04:48:55|20077.71
04:48:56|20076.8
04:48:57|20077.02
04:48:58|20078.6
04:48:59|20077.16
04:49:00|20076.54
04:49:01|20076.71
04:49:02|20072.92
04:49:03|20068.48
04:49:04|20068.58
04:49:05|20066.87
04:49:06|20065.
04:49:07|20063.25
04:49:08|20064.45
04:49:09|20063.31
04:49:10|20059.74
04:49:11|20061.03
04:49:12|20061.73
04:49:14|20061.89
04:49:14|20061.47
04:49:15|20063.12
04:49:16|20060.8
04:49:18|20061.67
04:49:19|20060.89
04:49:20|20062.48
04:49:21|20061.77
04:49:22|20065.15
04:49:24|20065.34
04:49:24|20066.66
04:49:25|20063.33
04:49:26|20062.8
04:49:27|20062.89
04:49:28|20064.18
04:49:29|20063.15
04:49:30|20071.66
04:49:31|20070.91
04:49:32|20073.17
04:49:33|20071.31
04:49:35|20071.26
04:49:35|20072.06
04:49:36|20071.52
04:49:37|20071.31
04:49:38|20069.36
04:49:39|20069.18
04:49:41|20068.58
04:49:42|20068.56
04:49:43|20069.22
04:49:44|20069.32
04:49:45|20069.66
04:49:46|20070.88
04:49:47|20071.49
04:49:47|20071.62
04:49:49|20071.88
04:49:51|20072.17
04:49:51|20071.45
04:49:52|20071.42
04:49:53|20072.77
04:49:54|20064.67
04:49:55|20062.58
04:49:56|20061.66
04:49:58|20061.79
04:49:59|20063.14
04:50:00|20063.72
04:50:02|20062.98
04:50:02|20063.04
04:50:03|20065.11
04:50:04|20063.59
04:50:06|20062.98
04:50:08|20062.46
04:50:08|20060.86
04:50:09|20064.57
04:50:11|20061.61
04:50:12|20063.48
04:50:12|20061.39
04:50:14|20062.71
04:50:14|20064.73
04:50:15|20063.16
04:50:17|20065.29
04:50:17|20065.57
04:50:19|20064.65
04:50:19|20064.14
04:50:21|20063.82
04:50:21|20064.95
04:50:22|20065.67
04:50:24|20064.88
04:50:25|20065.23
04:50:26|20066.43
04:50:27|20063.98
04:50:27|20066.64
04:50:29|20065.95
04:50:29|20066.48
04:50:31|20066.5
04:50:32|20065.82
04:50:33|20066.48
04:50:34|20066.13
04:50:35|20065.23
04:50:36|20061.89
04:50:37|20059.27
04:50:38|20059.37
04:50:39|20059.95
04:50:40|20059.25
04:50:41|20057.97
04:50:43|20059.3
04:50:43|20062.49
04:50:44|20059.77
04:50:45|20062.11
04:50:46|20063.21
04:50:47|20061.97
04:50:48|20060.75
04:50:49|20061.12
04:50:50|20059.77
04:50:52|20061.8
04:50:52|20061.21
04:50:53|20062.04
04:50:55|20061.36
04:50:56|20061.57
04:50:57|20061.47
04:50:58|20060.66
04:50:59|20060.25
04:51:00|20058.93
04:51:01|20059.36
04:51:02|20060.99
04:51:03|20061.22
04:51:04|20061.22
04:51:05|20061.3
04:51:06|20060.98
04:51:08|20060.47
04:51:09|20061.08
04:51:10|20059.3
04:51:11|20060.68
04:51:12|20060.63
04:51:13|20061.47
04:51:14|20060.28
04:51:15|20061.72
04:51:17|20060.17
04:51:18|20059.22
04:51:18|20059.13
04:51:19|20052.49
04:51:20|20050.44
04:51:21|20048.36
04:51:22|20048.2
04:51:23|20047.16
04:51:25|20048.35
04:51:25|20049.46
04:51:26|20048.38
04:51:28|20048.38
04:51:28|20043.24
04:51:30|20046.07
04:51:31|20045.4
04:51:32|20041.41
04:51:33|20041.13
04:51:34|20040.68
04:51:34|20041.33
04:51:36|20041.05
04:51:38|20043.4
04:51:38|20041.8
04:51:39|20041.49
04:51:41|20042.64
04:51:42|20041.03
04:51:43|20040.84
04:51:44|20039.39
04:51:45|20039.62
04:51:46|20040.24
04:51:47|20041.91
04:51:48|20040.8
04:51:49|20042.07
04:51:50|20040.14
04:51:51|20042.03
04:51:53|20039.15
04:51:53|20041.47
04:51:55|20039.44
04:51:56|20042.22
04:51:57|20039.74
04:51:59|20046.89
04:51:59|20048.81
04:52:00|20047.
04:52:02|20046.43
04:52:03|20047.74
04:52:03|20048.46
04:52:05|20050.08
04:52:06|20050.03
04:52:06|20049.45
04:52:09|20049.98
04:52:09|20041.43
04:52:10|20043.04
04:52:11|20038.5
04:52:12|20037.5
04:52:13|20037.04
04:52:15|20035.87
04:52:16|20037.51
04:52:17|20038.56
04:52:18|20040.09
04:52:19|20040.2
04:52:20|20040.36
04:52:21|20039.34
04:52:22|20040.04
04:52:23|20039.89
04:52:24|20038.26
04:52:25|20044.33
04:52:26|20046.8
04:52:27|20041.59
04:52:28|20043.28
04:52:29|20041.64
04:52:30|20042.69
04:52:31|20044.07
04:52:32|20043.2
04:52:33|20045.54
04:52:34|20045.71
04:52:35|20044.85
04:52:36|20043.66
04:52:38|20042.82
04:52:39|20043.85
04:52:41|20043.09
04:52:41|20041.27
04:52:42|20040.79
04:52:44|20042.08
04:52:44|20041.37
04:52:46|20041.72
04:52:47|20043.05
04:52:47|20041.51
04:52:49|20040.2
04:52:50|20043.23
04:52:52|20043.6
04:52:53|20045.82
04:52:54|20045.52
04:52:55|20045.35
04:52:57|20045.76
04:52:57|20046.03
04:52:58|20045.68
04:53:00|20045.08
04:53:01|20043.63
04:53:02|20045.04
04:53:03|20044.89
04:53:04|20043.9
04:53:05|20043.31
04:53:06|20035.71
04:53:07|20041.19
04:53:08|20041.89
04:53:09|20042.94
04:53:10|20042.93
04:53:11|20042.77
04:53:12|20042.44
04:53:13|20042.36
04:53:14|20040.18
04:53:15|20041.22
04:53:16|20042.26
04:53:17|20043.32
04:53:18|20042.95
04:53:19|20041.9
04:53:20|20041.19
04:53:21|20041.61
04:53:22|20041.61
04:53:23|20042.51
04:53:24|20041.96
04:53:26|20039.06
04:53:27|20038.49
04:53:28|20038.8
04:53:28|20039.02
04:53:29|20038.41
04:53:31|20034.64
04:53:32|20032.79
04:53:33|20033.1
04:53:34|20034.6
04:53:35|20031.41
04:53:36|20034.36
04:53:37|20034.91
04:53:38|20033.18
04:53:39|20032.5
04:53:40|20033.74
04:53:42|20031.58
04:53:43|20032.17
04:53:44|20037.51
04:53:45|20037.3
04:53:46|20033.26
04:53:48|20033.94
04:53:48|20033.06
04:53:50|20033.56
04:53:50|20035.44
04:53:52|20036.27
04:53:52|20035.78
04:53:54|20039.34
04:53:55|20037.52
04:53:56|20038.39
04:53:57|20038.85
04:53:58|20038.62
04:53:59|20042.94
04:54:00|20042.27
04:54:01|20043.21
04:54:02|20044.66
04:54:03|20045.68
04:54:04|20045.6
04:54:06|20045.68
04:54:06|20045.79
04:54:07|20046.24
04:54:09|20043.93
04:54:10|20042.6
04:54:11|20039.04
04:54:12|20042.25
04:54:14|20040.74
04:54:14|20039.27
04:54:15|20038.9
04:54:16|20036.74
04:54:17|20035.81
04:54:18|20036.84
04:54:20|20038.16
04:54:21|20037.91
04:54:22|20038.24
04:54:22|20038.19
04:54:24|20037.53
04:54:25|20039.39
04:54:26|20041.52
04:54:27|20043.05
04:54:28|20042.94
04:54:29|20042.27
04:54:30|20042.25
04:54:31|20040.39
04:54:32|20039.81
04:54:33|20040.27
04:54:34|20038.62
04:54:35|20039.47
04:54:36|20038.99
04:54:37|20039.33
04:54:38|20039.01
04:54:40|20039.64
04:54:40|20039.24
04:54:42|20040.73
04:54:43|20040.13
04:54:43|20041.32
04:54:44|20040.58
04:54:46|20040.76
04:54:47|20041.91
04:54:48|20042.42
04:54:49|20042.98
04:54:50|20041.82
04:54:51|20043.43
04:54:53|20040.67
04:54:54|20041.24
04:54:54|20041.17
04:54:55|20040.66
04:54:57|20040.7
04:54:57|20040.69
04:54:59|20040.49
04:54:59|20040.46
04:55:00|20041.38
04:55:01|20044.
04:55:03|20042.87
04:55:03|20044.67
04:55:04|20045.15
04:55:06|20049.31
04:55:08|20048.75
04:55:08|20049.22
04:55:10|20048.29
04:55:11|20046.71
04:55:12|20049.9
04:55:13|20047.91
04:55:14|20047.66
04:55:15|20048.95
04:55:16|20049.05
04:55:18|20049.22
04:55:19|20051.14
04:55:20|20051.93
04:55:20|20053.63
04:55:22|20053.61
04:55:22|20055.37
04:55:23|20056.21
04:55:24|20055.88
04:55:26|20059.71
04:55:27|20060.39
04:55:28|20058.16
04:55:29|20058.91
04:55:30|20058.87
04:55:31|20059.
04:55:32|20059.07
04:55:33|20060.19
04:55:34|20060.4
04:55:35|20062.76
04:55:36|20064.57
04:55:37|20063.36
04:55:38|20062.93
04:55:39|20061.92
04:55:40|20061.59
04:55:42|20059.97
04:55:43|20062.84
04:55:44|20063.84
04:55:46|20064.19
04:55:46|20064.88
04:55:47|20065.49
04:55:49|20063.91
04:55:49|20065.5
04:55:51|20065.02
04:55:52|20063.91
04:55:54|20063.81
04:55:54|20062.81
04:55:56|20063.98
04:55:57|20060.4
04:55:57|20062.34
04:55:59|20061.63
04:56:00|20062.94
04:56:01|20063.49
04:56:01|20063.7
04:56:03|20063.91
04:56:04|20064.63
04:56:06|20063.93
04:56:07|20063.52
04:56:07|20068.53
04:56:09|20070.87
04:56:10|20070.89
04:56:10|20071.68
04:56:12|20071.05
04:56:12|20071.77
04:56:13|20071.82
04:56:14|20070.95
04:56:15|20072.53
04:56:16|20072.52
04:56:18|20073.53
04:56:19|20076.17
04:56:19|20077.42
04:56:21|20079.63
04:56:22|20079.93
04:56:22|20079.32
04:56:24|20078.78
04:56:25|20079.13
04:56:26|20078.88
04:56:27|20078.12
04:56:28|20079.12
04:56:29|20079.01
04:56:30|20075.13
04:56:31|20076.09
04:56:32|20073.39
04:56:33|20072.05
04:56:34|20072.35
04:56:35|20072.24
04:56:37|20067.17
04:56:37|20066.44
04:56:39|20069.03
04:56:39|20068.16
04:56:40|20066.13
04:56:43|20066.47
04:56:43|20067.74
04:56:44|20068.12
04:56:46|20065.95
04:56:47|20065.26
04:56:48|20065.5
04:56:49|20066.21
04:56:50|20065.59
04:56:51|20065.11
04:56:52|20065.42
04:56:53|20065.76
04:56:54|20060.02
04:56:56|20062.22
04:56:57|20063.02
04:56:57|20062.78
04:56:59|20063.37
04:56:59|20061.42
04:57:00|20060.68
04:57:02|20057.78
04:57:02|20057.93
04:57:04|20056.36
04:57:05|20056.19
04:57:06|20054.42
04:57:07|20054.86
04:57:08|20055.29
04:57:09|20055.31
04:57:10|20056.87
04:57:11|20055.31
04:57:11|20056.6
04:57:13|20056.77
04:57:14|20057.03
04:57:14|20056.36
04:57:16|20056.76
04:57:17|20058.23
04:57:18|20057.62
04:57:19|20057.74
04:57:19|20058.39
04:57:20|20055.57
04:57:21|20054.99
04:57:22|20052.16
04:57:24|20054.25
04:57:24|20054.12
04:57:25|20053.97
04:57:27|20054.06
04:57:27|20054.37
04:57:28|20054.72
04:57:29|20052.52
04:57:31|20051.69
04:57:32|20053.56
04:57:32|20051.4
04:57:33|20051.16
04:57:35|20053.63
04:57:36|20053.44
04:57:37|20055.86
04:57:37|20054.6
04:57:38|20054.61
04:57:40|20054.85
04:57:41|20052.91
04:57:43|20053.38
04:57:43|20052.91
04:57:45|20052.4
04:57:47|20050.7
04:57:48|20052.52
04:57:49|20052.54
04:57:50|20051.42
04:57:50|20052.45
04:57:52|20052.99
04:57:53|20053.53
04:57:54|20053.58
04:57:55|20052.66
04:57:56|20048.74
04:57:58|20049.56
04:57:59|20052.02
04:58:00|20047.96
04:58:01|20046.66
04:58:02|20047.71
04:58:03|20043.22
04:58:04|20039.83
04:58:05|20041.63
04:58:06|20041.05
04:58:07|20042.49
04:58:08|20042.74
04:58:08|20042.87
04:58:10|20043.17
04:58:11|20040.84
04:58:11|20040.13
04:58:12|20039.68
04:58:14|20039.69
04:58:15|20040.77
04:58:16|20038.33
04:58:17|20041.48
04:58:17|20042.18
04:58:19|20040.72
04:58:21|20041.31
04:58:21|20040.4
04:58:22|20042.87
04:58:23|20043.77
04:58:24|20042.38
04:58:25|20040.47
04:58:26|20040.87
04:58:27|20042.82
04:58:28|20043.5
04:58:29|20042.29
04:58:30|20041.78
04:58:31|20042.
04:58:32|20041.93
04:58:33|20041.57
04:58:34|20042.86
04:58:36|20042.07
04:58:37|20041.02
04:58:38|20040.
04:58:39|20036.28
04:58:40|20036.6
04:58:41|20038.87
04:58:43|20040.5
04:58:43|20039.46
04:58:44|20040.13
04:58:45|20039.43
04:58:46|20040.56
04:58:47|20039.93
04:58:48|20042.38
04:58:49|20048.55
04:58:50|20047.37
04:58:51|20048.46
04:58:52|20048.29
04:58:53|20047.8
04:58:54|20047.38
04:58:55|20048.89
04:58:57|20048.94
04:58:58|20048.42
04:58:59|20047.77
04:59:00|20046.66
04:59:01|20045.79
04:59:01|20046.4
04:59:03|20047.7
04:59:03|20047.54
04:59:05|20047.18
04:59:07|20047.89
04:59:07|20048.68
04:59:08|20047.45
04:59:10|20051.48
04:59:11|20052.95
04:59:12|20053.5
04:59:13|20054.27
04:59:14|20053.24
04:59:14|20053.97
04:59:15|20048.09
04:59:17|20049.81
04:59:18|20050.51
04:59:19|20049.92
04:59:20|20048.52
04:59:21|20047.6
04:59:22|20048.11
04:59:23|20047.62
04:59:24|20046.54
04:59:25|20045.85
04:59:26|20046.78
04:59:27|20046.76
04:59:28|20047.53
04:59:29|20048.58
04:59:30|20048.75
04:59:31|20047.49
04:59:32|20049.01
04:59:33|20048.33
04:59:35|20046.39
04:59:36|20046.37
04:59:36|20047.59
04:59:37|20049.83
04:59:38|20048.83
04:59:39|20048.75
04:59:40|20048.35
04:59:41|20047.29
04:59:42|20047.55
04:59:43|20047.5
04:59:45|20049.19
04:59:46|20049.6
04:59:47|20049.76
04:59:48|20050.2
04:59:49|20049.18
04:59:51|20050.02
04:59:51|20051.08
04:59:53|20050.44
04:59:54|20050.65
04:59:55|20047.85
04:59:56|20047.26
04:59:56|20049.3
04:59:58|20047.45
04:59:58|20047.31
05:00:00|20045.43
05:00:01|20050.32
05:00:02|20050.5
05:00:03|20052.35
05:00:04|20050.81
05:00:05|20050.24
05:00:06|20051.28
05:00:07|20057.12
05:00:09|20055.27
05:00:10|20056.39
05:00:11|20054.39
05:00:12|20055.88
05:00:13|20055.32
05:00:14|20055.57
05:00:15|20052.31
05:00:16|20052.82
05:00:17|20053.1
05:00:18|20047.51
05:00:19|20047.7
05:00:20|20047.3
05:00:21|20045.44
05:00:22|20045.
05:00:24|20045.03
05:00:24|20046.81
05:00:25|20046.95
05:00:26|20047.7
05:00:27|20047.59
05:00:29|20049.59
05:00:29|20050.39
05:00:30|20048.68
05:00:31|20047.68
05:00:33|20047.83
05:00:34|20046.3
05:00:35|20049.87
05:00:37|20048.7
05:00:37|20049.17
05:00:38|20045.51
05:00:39|20044.81
05:00:40|20044.34
05:00:41|20045.29
05:00:42|20044.89
05:00:44|20045.78
05:00:46|20046.17
05:00:47|20046.19
05:00:48|20045.84
05:00:49|20045.67
05:00:51|20045.02
05:00:52|20046.08
05:00:53|20046.27
05:00:54|20046.26
05:00:55|20045.37
05:00:56|20046.17
05:00:57|20045.21
05:00:59|20043.61
05:00:59|20038.74
05:01:01|20034.21
05:01:01|20034.58
05:01:03|20033.79
05:01:04|20035.26
05:01:04|20036.07
05:01:06|20037.53
05:01:06|20035.78
05:01:07|20040.12
05:01:10|20043.56
05:01:10|20044.16
05:01:11|20045.07
05:01:12|20046.74
05:01:13|20044.22
05:01:14|20045.04
05:01:15|20044.23
05:01:16|20044.84
05:01:17|20045.94
05:01:18|20047.61
05:01:20|20047.39
05:01:21|20048.5
05:01:22|20046.95
05:01:23|20050.78
05:01:24|20052.21
05:01:25|20050.14
05:01:26|20051.43
05:01:27|20052.69
05:01:28|20052.74
05:01:28|20051.95
05:01:29|20055.36
05:01:31|20054.71
05:01:31|20056.36
05:01:33|20054.
05:01:34|20054.66
05:01:35|20052.16
05:01:35|20050.41
05:01:37|20051.82
05:01:38|20051.68
05:01:39|20053.62
05:01:40|20054.08
05:01:41|20054.84
05:01:41|20054.87
05:01:43|20052.87
05:01:44|20051.95
05:01:45|20051.79
05:01:45|20052.37
05:01:48|20054.17
05:01:48|20053.36
05:01:50|20054.77
05:01:52|20055.14
05:01:52|20065.85
05:01:53|20063.59
05:01:54|20063.61
05:01:55|20064.56
05:01:56|20064.62
05:01:58|20063.38
05:02:00|20063.36
05:02:00|20065.92
05:02:02|20068.21
05:02:03|20067.8
05:02:03|20072.78
05:02:05|20065.99
05:02:06|20066.82
05:02:07|20065.35
05:02:08|20064.72
05:02:10|20063.59
05:02:11|20062.89
05:02:12|20062.87
05:02:13|20060.55
05:02:14|20061.47
05:02:14|20062.05
05:02:16|20061.04
05:02:17|20061.15
05:02:18|20062.79
05:02:19|20061.2
05:02:19|20059.86
05:02:21|20059.92
05:02:22|20058.64
05:02:23|20059.93
05:02:24|20059.25
05:02:25|20057.56
05:02:25|20055.
05:02:27|20057.13
05:02:28|20057.72
05:02:28|20056.8
05:02:30|20057.6
05:02:30|20056.5
05:02:31|20057.63
05:02:32|20059.38
05:02:34|20063.4
05:02:35|20064.25
05:02:36|20064.46
05:02:37|20063.32
05:02:38|20065.47
05:02:39|20064.48
05:02:39|20062.35
05:02:41|20061.55
05:02:42|20061.65
05:02:43|20064.52
05:02:44|20063.56
05:02:45|20062.83
05:02:47|20065.05
05:02:47|20065.47
05:02:48|20063.
05:02:49|20064.09
05:02:50|20063.59
05:02:52|20064.62
05:02:52|20063.76
05:02:54|20064.68
05:02:55|20062.78
05:02:56|20065.11
05:02:56|20065.11
05:02:57|20064.45
05:02:59|20064.3
05:03:00|20064.91
05:03:02|20064.74
05:03:02|20064.6
05:03:03|20066.02
05:03:04|20067.05
05:03:05|20065.85
05:03:06|20065.39
05:03:07|20066.96
05:03:08|20066.5
05:03:09|20067.81
05:03:11|20065.87
05:03:11|20066.86
05:03:12|20071.95
05:03:13|20071.59
05:03:14|20070.08
05:03:15|20069.86
05:03:17|20069.01
05:03:17|20067.42
05:03:18|20065.74
05:03:19|20066.89
05:03:20|20066.49
05:03:21|20069.58
05:03:22|20070.92
05:03:23|20071.75
05:03:24|20071.2
05:03:25|20070.84
05:03:27|20071.85
05:03:28|20073.29
05:03:29|20073.17
05:03:30|20075.11
05:03:31|20074.83
05:03:33|20074.43
05:03:33|20073.07
05:03:34|20073.08
05:03:35|20073.68
05:03:36|20074.86
05:03:38|20073.39
05:03:38|20074.03
05:03:39|20074.34
05:03:40|20074.6
05:03:41|20072.25
05:03:42|20072.95
05:03:43|20073.39
05:03:45|20072.81
05:03:46|20072.75
05:03:48|20066.48
05:03:49|20066.43
05:03:50|20066.02
05:03:51|20066.82
05:03:52|20067.14
05:03:52|20066.54
05:03:53|20067.07
05:03:54|20066.4
05:03:57|20067.48
05:03:57|20067.18
05:03:59|20067.67
05:03:59|20067.8
05:04:02|20066.78
05:04:02|20066.99
05:04:03|20067.63
05:04:04|20067.14
05:04:06|20068.51
05:04:06|20067.29
05:04:07|20067.25
05:04:08|20068.86
05:04:09|20067.81
05:04:11|20069.86
05:04:12|20066.76
05:04:13|20067.83
05:04:14|20068.4
05:04:15|20068.42
05:04:16|20069.15
05:04:17|20072.
05:04:18|20070.73
05:04:19|20070.19
05:04:20|20069.48
05:04:22|20071.32
05:04:22|20070.5
05:04:23|20069.29
05:04:24|20068.4
05:04:26|20068.19
05:04:27|20068.33
05:04:27|20066.79
05:04:28|20065.93
05:04:29|20065.67
05:04:30|20065.45
05:04:32|20065.3
05:04:32|20062.26
05:04:33|20062.85
05:04:35|20062.08
05:04:35|20059.57
05:04:37|20062.21
05:04:38|20062.5
05:04:39|20062.81
05:04:40|20061.95
05:04:42|20060.99
05:04:42|20060.64
05:04:43|20058.69
05:04:44|20059.87
05:04:46|20060.37
05:04:46|20060.64
05:04:47|20061.71
05:04:48|20059.45
05:04:49|20058.66
05:04:51|20058.4
05:04:53|20060.14
05:04:54|20062.86
05:04:55|20060.71
05:04:56|20061.54
05:04:56|20062.36
05:04:58|20060.96
05:04:58|20061.45
05:05:00|20059.14
05:05:01|20059.24
05:05:02|20057.23
05:05:04|20057.57
05:05:05|20056.18
05:05:06|20055.22
05:05:08|20054.4
05:05:08|20054.51
05:05:09|20053.84
05:05:11|20052.31
05:05:12|20053.22
05:05:13|20052.87
05:05:14|20055.15
05:05:15|20054.99
05:05:16|20055.4
05:05:17|20053.24
05:05:18|20052.61
05:05:19|20056.16
05:05:20|20058.81
05:05:21|20057.87
05:05:22|20058.45
05:05:23|20057.35
05:05:24|20057.3
05:05:26|20053.98
05:05:27|20054.1
05:05:28|20052.85
05:05:28|20053.4
05:05:29|20053.39
05:05:30|20056.32
05:05:31|20054.77
05:05:33|20053.33
05:05:34|20053.49
05:05:35|20053.81
05:05:36|20054.75
05:05:38|20052.98
05:05:38|20054.05
05:05:40|20053.54
05:05:41|20052.88
05:05:41|20054.37
05:05:43|20054.56
05:05:44|20052.27
05:05:45|20053.03
05:05:46|20051.34
05:05:47|20052.53
05:05:48|20050.83
05:05:50|20050.36
05:05:50|20052.39
05:05:51|20052.25
05:05:53|20051.02
05:05:54|20051.36
05:05:55|20051.38
05:05:56|20052.15
05:05:57|20053.06
05:05:58|20056.1
05:05:59|20056.46
05:06:00|20055.8
05:06:01|20056.01
05:06:02|20061.8
05:06:04|20063.58
05:06:04|20057.79
05:06:06|20056.48
05:06:08|20056.28
05:06:08|20057.22
05:06:10|20057.04
05:06:11|20056.89
05:06:12|20055.
05:06:13|20056.58
05:06:14|20055.72
05:06:15|20056.99
05:06:16|20055.92
05:06:17|20057.7
05:06:19|20054.12
05:06:19|20052.24
05:06:20|20052.12
05:06:21|20052.66
05:06:22|20053.68
05:06:23|20052.3
05:06:24|20052.51
05:06:25|20052.14
05:06:27|20052.95
05:06:27|20052.5
05:06:28|20052.52
05:06:31|20053.27
05:06:31|20055.45
05:06:32|20054.9
05:06:33|20055.42
05:06:34|20054.78
05:06:35|20053.58
05:06:37|20053.59
05:06:37|20054.48
05:06:38|20054.56
05:06:39|20055.07
05:06:40|20054.44
05:06:41|20053.89
05:06:42|20054.41
05:06:43|20054.89
05:06:44|20053.53
05:06:45|20054.91
05:06:46|20053.55
05:06:47|20054.56
05:06:48|20054.07
05:06:50|20056.26
05:06:50|20055.62
05:06:53|20052.86
05:06:53|20053.79
05:06:54|20054.11
05:06:55|20051.46
05:06:56|20052.9
05:06:57|20052.34
05:06:58|20053.38
05:06:59|20053.51
05:07:00|20052.94
05:07:01|20053.66
05:07:03|20053.89
05:07:05|20048.74
05:07:05|20045.
05:07:06|20048.43
05:07:07|20051.3
05:07:08|20050.62
05:07:09|20050.27
05:07:11|20050.52
05:07:11|20050.43
05:07:12|20049.93
05:07:13|20050.82
05:07:14|20050.87
05:07:16|20049.27
05:07:17|20049.04
05:07:18|20046.83
05:07:19|20047.55
05:07:20|20048.03
05:07:22|20047.59
05:07:23|20046.3
05:07:24|20047.3
05:07:25|20048.92
05:07:26|20049.22
05:07:27|20048.19
05:07:28|20049.22
05:07:29|20050.27
05:07:30|20050.38
05:07:31|20048.92
05:07:32|20049.79
05:07:33|20050.36
05:07:34|20048.07
05:07:35|20049.4
05:07:36|20049.64
05:07:37|20048.04
05:07:38|20049.29
05:07:39|20051.68
05:07:40|20050.
05:07:41|20050.1
05:07:42|20051.33
05:07:43|20052.95
05:07:44|20049.49
05:07:45|20049.45
05:07:47|20047.
05:07:47|20047.35
05:07:48|20048.7
05:07:49|20049.
05:07:50|20047.92
05:07:52|20047.42
05:07:53|20048.65
05:07:55|20050.83
05:07:57|20048.71
05:07:57|20049.82
05:07:58|20049.88
05:07:59|20050.66
05:08:00|20048.41
05:08:01|20049.04
05:08:02|20048.66
05:08:04|20047.42
05:08:05|20047.08
05:08:06|20046.8
05:08:07|20047.04
05:08:08|20046.99
05:08:09|20043.42
05:08:10|20044.5
05:08:11|20044.92
05:08:12|20044.85
05:08:13|20043.96
05:08:15|20044.14
05:08:15|20043.72
05:08:17|20044.1
05:08:18|20048.71
05:08:20|20048.48
05:08:20|20048.71
05:08:21|20047.37
05:08:22|20047.27
05:08:23|20046.01
05:08:25|20046.37
05:08:25|20046.91
05:08:26|20046.18
05:08:28|20045.97
05:08:29|20044.75
05:08:30|20042.92
05:08:31|20042.62
05:08:32|20042.52
05:08:33|20042.21
05:08:34|20042.27
05:08:35|20041.28
05:08:36|20042.55
05:08:37|20042.57
05:08:38|20041.37
05:08:39|20042.14
05:08:40|20041.21
05:08:41|20040.56
05:08:42|20041.99
05:08:43|20041.53
05:08:44|20041.19
05:08:45|20042.87
05:08:46|20042.64
05:08:47|20043.32
05:08:48|20043.3
05:08:49|20042.82
05:08:50|20046.06
05:08:51|20044.99
05:08:53|20045.1
05:08:54|20045.09
05:08:55|20044.82
05:08:56|20043.42
05:08:58|20041.63
05:08:58|20042.71
05:08:59|20038.8
05:09:01|20040.61
05:09:02|20041.58
05:09:02|20041.23
05:09:04|20042.88
05:09:05|20041.33
05:09:06|20040.92
05:09:07|20041.99
05:09:08|20040.58
05:09:09|20041.98
05:09:10|20041.48
05:09:11|20042.16
05:09:12|20042.51
05:09:13|20040.31
05:09:14|20041.64
05:09:15|20039.9
05:09:16|20039.71
05:09:17|20040.63
05:09:18|20040.39
05:09:19|20039.72
05:09:20|20043.71
05:09:22|20046.51
05:09:23|20046.14
05:09:24|20046.81
05:09:24|20047.79
05:09:25|20051.35
05:09:27|20050.21
05:09:28|20048.76
05:09:29|20053.44
05:09:30|20052.37
05:09:31|20050.86
05:09:32|20052.25
05:09:33|20051.18
05:09:34|20054.17
05:09:35|20054.41
05:09:36|20051.26
05:09:37|20051.14
05:09:38|20051.58
05:09:39|20051.25
05:09:40|20052.33
05:09:41|20052.41
05:09:42|20053.62
05:09:43|20053.01
05:09:44|20052.02
05:09:45|20051.06
05:09:46|20051.39
05:09:47|20052.17
05:09:48|20052.3
05:09:50|20049.99
05:09:51|20052.07
05:09:51|20050.85
05:09:53|20051.46
05:09:54|20051.48
05:09:55|20052.86
05:09:56|20053.26
05:09:58|20054.53
05:09:59|20051.04
05:10:00|20052.86
05:10:01|20054.63
05:10:03|20056.48
05:10:03|20057.69
05:10:05|20058.76
05:10:06|20058.44
05:10:07|20058.81
05:10:08|20059.44
05:10:09|20056.96
05:10:10|20057.14
05:10:12|20057.11
05:10:13|20058.1
05:10:14|20058.12
05:10:15|20058.58
05:10:17|20057.35
05:10:18|20058.77
05:10:19|20060.75
05:10:20|20060.53
05:10:21|20061.53
05:10:22|20062.01
05:10:23|20061.66
05:10:23|20058.86
05:10:25|20058.72
05:10:26|20060.44
05:10:26|20060.96
05:10:28|20061.9
05:10:29|20063.
05:10:29|20063.
05:10:30|20060.93
05:10:32|20061.35
05:10:33|20060.31
05:10:34|20058.98
05:10:35|20057.3
05:10:36|20057.99
05:10:37|20056.54
05:10:38|20057.26
05:10:38|20056.79
05:10:39|20056.38
05:10:41|20056.03
05:10:41|20055.77
05:10:42|20056.58
05:10:44|20057.13
05:10:44|20055.17
05:10:46|20057.43
05:10:46|20058.1
05:10:48|20058.03
05:10:48|20058.
05:10:49|20058.74
05:10:51|20059.14
05:10:51|20060.99
05:10:53|20059.
05:10:54|20059.56
05:10:55|20058.79
05:10:56|20059.13
05:10:58|20059.2
05:10:59|20059.99
05:11:00|20057.82
05:11:01|20058.3
05:11:02|20057.06
05:11:03|20053.77
05:11:04|20055.94
05:11:05|20055.31
05:11:07|20055.21
05:11:08|20056.03
05:11:08|20054.3
05:11:09|20054.81
05:11:11|20051.83
05:11:12|20051.67
05:11:12|20050.32
05:11:14|20051.28
05:11:15|20049.12
05:11:17|20048.
05:11:17|20048.31
05:11:18|20047.93
05:11:20|20048.77
05:11:21|20048.81
05:11:21|20049.37
05:11:23|20050.07
05:11:23|20049.56
05:11:25|20049.83
05:11:25|20050.43
05:11:27|20049.48
05:11:28|20050.03
05:11:29|20050.89
05:11:30|20050.89
05:11:31|20050.32
05:11:32|20050.33
05:11:32|20051.05
05:11:33|20050.84
05:11:35|20050.86
05:11:36|20052.23
05:11:37|20050.41
05:11:37|20049.83
05:11:39|20047.07
05:11:39|20048.17
05:11:40|20046.36
05:11:42|20046.87
05:11:43|20047.06
05:11:44|20046.6
05:11:44|20047.46
05:11:46|20046.93
05:11:47|20042.62
05:11:48|20041.99
05:11:49|20042.57
05:11:50|20044.59
05:11:51|20046.68
05:11:52|20043.86
05:11:53|20045.74
05:11:54|20044.52
05:11:54|20042.55
05:11:57|20044.63
05:11:57|20044.63
05:11:59|20042.59
05:11:59|20043.65
05:12:00|20042.31
05:12:01|20043.39
05:12:03|20042.04
05:12:04|20039.43
05:12:05|20041.1
05:12:06|20042.15
05:12:07|20040.31
05:12:08|20041.49
05:12:10|20040.52
05:12:11|20042.14
05:12:12|20039.48
05:12:13|20038.59
05:12:14|20042.58
05:12:15|20044.24
05:12:16|20044.37
05:12:17|20045.45
05:12:18|20046.27
05:12:19|20044.88
05:12:20|20044.65
05:12:21|20044.7
05:12:22|20044.89
05:12:23|20046.42
05:12:24|20046.45
05:12:25|20045.33
05:12:26|20045.92
05:12:27|20046.99
05:12:28|20046.16
05:12:29|20047.
05:12:30|20046.09
05:12:31|20046.93
05:12:32|20046.81
05:12:33|20048.34
05:12:34|20046.82
05:12:36|20041.93
05:12:36|20040.22
05:12:37|20039.46
05:12:38|20038.46
05:12:39|20037.5
05:12:40|20039.36
05:12:41|20040.73
05:12:42|20041.15
05:12:43|20040.87
05:12:44|20040.95
05:12:45|20039.91
05:12:47|20038.62
05:12:48|20038.92
05:12:49|20038.23
05:12:49|20037.96
05:12:51|20037.56
05:12:52|20035.87
05:12:53|20036.8
05:12:54|20037.07
05:12:55|20037.5
05:12:55|20037.54
05:12:56|20039.2
05:12:57|20038.76
05:12:59|20038.9
05:13:01|20039.67
05:13:01|20038.72
05:13:02|20039.83
05:13:04|20038.98
05:13:05|20041.3
05:13:06|20039.94
05:13:06|20039.6
05:13:07|20037.86
05:13:09|20037.19
05:13:10|20036.94
05:13:12|20035.66
05:13:12|20036.95
05:13:13|20036.16
05:13:14|20035.82
05:13:15|20036.16
05:13:16|20036.29
05:13:17|20037.39
05:13:18|20036.35
05:13:19|20037.7
05:13:21|20037.6
05:13:21|20036.86
05:13:22|20037.09
05:13:23|20037.21
05:13:24|20036.72
05:13:25|20036.84
05:13:27|20036.23
05:13:28|20037.91
05:13:28|20036.97
05:13:30|20038.52
05:13:31|20039.
05:13:32|20041.27
05:13:33|20039.7
05:13:34|20039.6
05:13:35|20038.76
05:13:36|20038.53
05:13:37|20036.83
05:13:38|20037.08
05:13:39|20036.38
05:13:40|20037.73
05:13:42|20036.07
05:13:42|20037.18
05:13:43|20037.65
05:13:44|20036.83
05:13:46|20034.82
05:13:47|20035.73
05:13:47|20037.6
05:13:49|20034.82
05:13:49|20034.83
05:13:51|20034.26
05:13:52|20034.6
05:13:52|20035.35
05:13:54|20035.44
05:13:55|20034.52
05:13:56|20032.74
05:13:56|20033.23
05:13:59|20030.15
05:13:59|20031.85
05:14:01|20034.24
05:14:02|20033.73
05:14:03|20032.7
05:14:05|20031.14
05:14:06|20032.
05:14:06|20030.43
05:14:07|20031.42
05:14:08|20029.94
05:14:10|20028.97
05:14:11|20027.46
05:14:12|20027.67
05:14:13|20027.74
05:14:14|20024.95
05:14:15|20023.59
05:14:16|20022.52
05:14:17|20022.3
05:14:19|20021.48
05:14:20|20020.4
05:14:21|20018.16
05:14:21|20017.95
05:14:23|20019.01
05:14:23|20016.7
05:14:24|20015.43
05:14:26|20012.71
05:14:26|20011.38
05:14:28|20009.98
05:14:29|20009.6
05:14:29|20007.99
05:14:30|20008.96
05:14:32|20008.31
05:14:32|20007.46
05:14:34|20006.25
05:14:34|20006.78
05:14:35|20009.34
05:14:36|20006.7
05:14:37|20008.28
05:14:39|20009.29
05:14:40|20011.43
05:14:40|20011.7
05:14:41|20011.29
05:14:42|20008.84
05:14:44|20010.55
05:14:44|20011.84
05:14:46|20011.39
05:14:48|20009.86
05:14:48|20011.09
05:14:49|20010.84
05:14:50|20009.99
05:14:51|20008.41
05:14:52|20008.52
05:14:53|20008.38
05:14:54|20007.42
05:14:55|20007.9
05:14:56|20006.84
05:14:57|20000.94
05:14:58|19996.85
05:14:59|19997.31
05:15:01|19998.31
05:15:02|20007.54
05:15:02|20006.23
05:15:04|20006.67
05:15:05|20003.71
05:15:06|20005.73
05:15:07|20007.17
05:15:08|20008.26
05:15:09|20006.13
05:15:11|20008.12
05:15:11|20007.78
05:15:12|20009.
05:15:13|20005.3
05:15:15|20005.81
05:15:16|20003.91
05:15:17|20006.5
05:15:18|20007.66
05:15:19|20006.04
05:15:20|20007.55
05:15:21|20007.74
05:15:22|20007.01
05:15:23|20015.49
05:15:24|20014.97
05:15:25|20014.61
05:15:27|20016.76
05:15:28|20019.6
05:15:29|20018.61
05:15:30|20019.85
05:15:31|20016.86
05:15:32|20018.24
05:15:33|20019.87
05:15:34|20020.18
05:15:36|20016.5
05:15:36|20015.85
05:15:38|20015.81
05:15:39|20019.07
05:15:39|20016.78
05:15:40|20018.26
05:15:42|20018.67
05:15:43|20017.11
05:15:44|20019.41
05:15:45|20018.74
05:15:46|20017.91
05:15:47|20018.24
05:15:48|20018.49
05:15:49|20019.6
05:15:50|20017.7
05:15:51|20017.7
05:15:52|20020.17
05:15:53|20019.72
05:15:54|20019.91
05:15:55|20020.
05:15:56|20018.77
05:15:57|20014.
05:15:58|20011.66
05:16:00|20007.78
05:16:00|20008.89
05:16:02|20007.3
05:16:03|20006.49
05:16:04|20007.6
05:16:06|20007.81
05:16:06|20007.88
05:16:08|19999.64
05:16:09|19999.98
05:16:10|19995.27
05:16:11|20002.6
05:16:12|20001.94
05:16:13|20002.54
05:16:14|20001.83
05:16:15|20000.72
05:16:16|19998.77
05:16:17|19996.22
05:16:18|19997.5
05:16:20|19997.67
05:16:20|19998.83
05:16:21|19998.86
05:16:23|19999.97
05:16:24|20001.23
05:16:25|20002.89
05:16:25|20002.62
05:16:27|20002.31
05:16:28|20002.19
05:16:29|19999.04
05:16:30|19999.33
05:16:31|19997.51
05:16:32|19996.88
05:16:33|19999.84
05:16:34|19996.82
05:16:35|19997.44
05:16:36|19997.36
05:16:36|19997.83
05:16:38|19996.98
05:16:39|19997.65
05:16:40|19996.69
05:16:41|19997.46
05:16:42|19997.
05:16:43|19997.47
05:16:44|19998.35
05:16:45|19999.1
05:16:46|19998.62
05:16:47|19997.99
05:16:48|19996.55
05:16:49|19997.17
05:16:50|19996.96
05:16:51|19996.35
05:16:52|19995.89
05:16:53|19996.04
05:16:53|19996.18
05:16:55|19996.07
05:16:55|19997.34
05:16:57|19994.99
05:16:57|19993.05
05:16:59|19997.87
05:17:01|19994.
05:17:02|19995.64
05:17:03|19995.37
05:17:05|19995.87
05:17:07|19993.94
05:17:08|19993.79
05:17:09|19995.23
05:17:09|19992.89
05:17:10|19990.43
05:17:12|19990.64
05:17:12|19985.3
05:17:15|19987.67
05:17:15|19988.64
05:17:16|19986.85
05:17:17|19985.24
05:17:18|19985.79
05:17:19|19981.23
05:17:20|19982.66
05:17:21|19987.03
05:17:22|19988.55
05:17:23|19989.63
05:17:24|19988.28
05:17:25|19987.33
05:17:26|19988.94
05:17:28|19989.68
05:17:29|19988.73
05:17:30|19987.34
05:17:31|19986.1
05:17:32|19985.7
05:17:34|19985.8
05:17:35|19986.18
05:17:36|19985.67
05:17:37|19984.08
05:17:37|19984.64
05:17:38|19986.82
05:17:40|19983.14
05:17:40|19981.67
05:17:42|19982.24
05:17:43|19977.59
05:17:44|19978.24
05:17:45|19975.64
05:17:46|19970.58
05:17:47|19970.73
05:17:48|19975.63
05:17:49|19976.29
05:17:50|19974.72
05:17:51|19977.08
05:17:52|19974.99
05:17:53|19975.47
05:17:54|19977.14
05:17:55|19976.43
05:17:56|19978.35
05:17:57|19972.23
05:17:58|19973.4
05:17:59|19976.48
05:18:00|19975.88
05:18:02|19970.57
05:18:03|19980.79
05:18:05|19983.44
05:18:05|19984.81
05:18:06|19985.01
05:18:07|19985.29
05:18:09|19987.89
05:18:11|19988.94
05:18:12|19984.39
05:18:13|19986.72
05:18:14|19987.82
05:18:16|19986.87
05:18:16|19984.17
05:18:17|19985.3
05:18:18|19984.4
05:18:19|19981.89
05:18:20|19982.9
05:18:21|19981.53
05:18:22|19979.91
05:18:23|19980.4
05:18:24|19980.61
05:18:25|19979.85
05:18:26|19978.42
05:18:27|19979.85
05:18:28|19979.82
05:18:29|19978.66
05:18:30|19975.51
05:18:31|19973.79
05:18:32|19971.53
05:18:33|19971.07
05:18:35|19970.5
05:18:35|19967.14
05:18:36|19967.04
05:18:37|19964.06
05:18:38|19962.44
05:18:40|19963.16
05:18:40|19960.62
05:18:42|19970.51
05:18:42|19967.39
05:18:43|19966.94
05:18:44|19966.38
05:18:45|19965.46
05:18:46|19966.04
05:18:48|19966.32
05:18:49|19969.19
05:18:49|19970.63
05:18:50|19974.23
05:18:51|19974.52
05:18:53|19972.01
05:18:54|19972.35
05:18:55|19979.28
05:18:56|19981.8
05:18:57|19981.76
05:18:58|19986.26
05:18:58|19983.95
05:19:00|19980.91
05:19:01|19981.12
05:19:03|19982.05
05:19:04|19982.5
05:19:04|19981.78
05:19:07|19980.09
05:19:07|19980.32
05:19:09|19978.59
05:19:11|19980.8
05:19:12|19984.45
05:19:13|19985.28
05:19:14|19980.67
05:19:15|19980.36
05:19:15|19979.72
05:19:17|19979.12
05:19:18|19983.59
05:19:19|19981.59
05:19:20|19980.91
05:19:21|19982.14
05:19:22|19981.69
05:19:23|19979.23
05:19:24|19978.59
05:19:25|19975.6
05:19:26|19976.44
05:19:27|19973.9
05:19:28|19975.34
05:19:30|19972.84
05:19:30|19972.8
05:19:31|19972.13
05:19:32|19972.75
05:19:34|19973.58
05:19:35|19972.86
05:19:36|19971.3
05:19:37|19968.78
05:19:38|19969.3
05:19:39|19967.38
05:19:40|19970.41
05:19:41|19968.53
05:19:42|19965.04
05:19:43|19965.82
05:19:44|19964.86
05:19:45|19964.57
05:19:46|19964.36
05:19:47|19964.49
05:19:48|19965.66
05:19:49|19964.14
05:19:50|19965.99
05:19:51|19965.95
05:19:52|19966.04
05:19:53|19966.36
05:19:54|19965.14
05:19:55|19965.14
05:19:56|19963.6
05:19:57|19965.15
05:19:58|19964.05
05:19:59|19962.41
05:20:00|19964.43
05:20:01|19963.08
05:20:02|19962.65
05:20:04|19963.64
05:20:04|19963.24
05:20:05|19964.01
05:20:06|19964.39
05:20:07|19964.29
05:20:09|19962.53
05:20:10|19964.89
05:20:12|19968.98
05:20:13|19971.61
05:20:13|19968.77
05:20:16|19970.31
05:20:16|19971.74
05:20:17|19972.29
05:20:18|19973.25
05:20:20|19971.76
05:20:21|19972.8
05:20:23|19980.32
05:20:24|19981.81
05:20:24|19983.31
05:20:26|19984.49
05:20:26|19986.11
05:20:28|19986.02
05:20:28|19985.92
05:20:29|19985.75
05:20:31|19985.07
05:20:31|19985.53
05:20:33|19986.47
05:20:34|19987.25
05:20:36|19989.57
05:20:36|19989.48
05:20:37|19985.68
05:20:38|19987.4
05:20:39|19988.11
05:20:40|19988.93
05:20:41|19990.
05:20:42|19992.41
05:20:43|19993.5
05:20:44|19995.45
05:20:45|19996.82
05:20:46|19995.32
05:20:47|19996.76
05:20:48|19993.49
05:20:49|19993.12
05:20:50|19996.82
05:20:51|19996.16
05:20:52|19995.95
05:20:54|19995.73
05:20:54|19995.71
05:20:56|19995.25
05:20:57|19995.18
05:20:58|19995.73
05:20:59|19995.4
05:21:00|19994.27
05:21:01|19992.47
05:21:02|19991.47
05:21:03|19991.38
05:21:04|19992.93
05:21:05|19993.09
05:21:06|19992.8
05:21:07|19991.97
05:21:08|19985.6
05:21:09|19984.42
05:21:10|19981.65
05:21:11|19981.22
05:21:12|19981.27
05:21:13|19984.43
05:21:15|19983.7
05:21:16|19984.93
05:21:18|19986.71
05:21:18|19988.41
05:21:20|19989.6
05:21:21|19990.
05:21:22|19988.86
05:21:22|19990.57
05:21:23|19992.59
05:21:26|19992.84
05:21:26|19990.38
05:21:27|19991.92
05:21:28|19993.48
05:21:29|19994.64
05:21:30|19995.23
05:21:31|19995.4
05:21:32|19995.75
05:21:33|19995.35
05:21:34|19996.07
05:21:35|19997.11
05:21:36|19995.94
05:21:37|19994.19
05:21:38|19995.01
05:21:39|19992.53
05:21:40|19993.71
05:21:41|19992.13
05:21:42|19995.73
05:21:43|19998.29
05:21:44|19997.14
05:21:45|19996.24
05:21:47|19997.12
05:21:47|19994.12
05:21:48|19995.33
05:21:49|19995.74
05:21:50|19998.22
05:21:51|19997.18
05:21:52|19997.47
05:21:53|19998.06
05:21:54|19998.66
05:21:55|19997.93
05:21:56|19996.47
05:21:57|19995.79
05:21:58|19995.12
05:21:59|19997.02
05:22:00|19995.92
05:22:01|19995.52
05:22:03|19995.6
05:22:04|19993.22
05:22:04|19993.8
05:22:05|19990.81
05:22:06|19989.27
05:22:07|19987.62
05:22:08|19985.35
05:22:09|19984.12
05:22:11|19984.54
05:22:12|19983.66
05:22:13|19983.93
05:22:14|19985.53
05:22:14|19985.18
05:22:16|19984.41
05:22:16|19986.18
05:22:17|19984.74
05:22:19|19985.26
05:22:20|19987.43
05:22:21|19985.57
05:22:22|19987.4
05:22:23|19986.61
05:22:24|19988.75
05:22:25|19987.77
05:22:26|19989.46
05:22:27|19988.64
05:22:29|19989.94
05:22:30|19990.11
05:22:31|19988.34
05:22:32|19989.93
05:22:32|19986.27
05:22:33|19985.17
05:22:35|19983.16
05:22:36|19987.5
05:22:36|19986.03
05:22:37|19986.47
05:22:38|19985.92
05:22:40|19985.68
05:22:40|19986.19
05:22:42|19985.01
05:22:43|19984.64
05:22:43|19985.31
05:22:45|19987.03
05:22:46|19984.02
05:22:47|19985.11
05:22:47|19985.89
05:22:49|19986.75
05:22:50|19986.79
05:22:51|19985.44
05:22:52|19985.7
05:22:52|19989.02
05:22:54|19989.37
05:22:54|19989.99
05:22:56|19985.6
05:22:56|19986.07
05:22:57|19985.
05:22:59|19984.47
05:23:00|19984.16
05:23:01|19984.18
05:23:02|19989.01
05:23:03|19987.52
05:23:04|19987.05
05:23:05|19985.01
05:23:07|19984.4
05:23:07|19984.54
05:23:08|19979.32
05:23:10|19978.27
05:23:10|19976.68
05:23:12|19977.71
05:23:13|19976.68
05:23:14|19977.58
05:23:15|19979.37
05:23:16|19978.52
05:23:17|19978.89
05:23:18|19979.42
05:23:20|19980.04
05:23:20|19980.89
05:23:21|19982.38
05:23:23|19985.87
05:23:23|19988.57
05:23:25|19989.06
05:23:26|19988.01
05:23:28|19988.78
05:23:28|19989.5
05:23:29|19991.05
05:23:30|19990.42
05:23:31|19990.92
05:23:32|19990.37
05:23:33|19986.79
05:23:35|19981.63
05:23:36|19979.69
05:23:37|19981.77
05:23:38|19980.43
05:23:39|19983.43
05:23:40|19983.76
05:23:41|19981.34
05:23:42|19981.88
05:23:43|19983.32
05:23:43|19981.52
05:23:45|19982.79
05:23:45|19982.85
05:23:46|19982.7
05:23:48|19983.17
05:23:48|19983.
05:23:49|19984.5
05:23:51|19983.76
05:23:52|19984.22
05:23:53|19984.92
05:23:53|19985.53
05:23:55|19985.7
05:23:56|19985.16
05:23:57|19985.79
05:23:58|19986.44
05:23:59|19986.99
05:23:59|19988.74
05:24:00|19985.49
05:24:02|19987.89
05:24:03|19980.84
05:24:04|19980.48
05:24:05|19979.01
05:24:06|19981.17
05:24:08|19981.14
05:24:08|19979.59
05:24:10|19975.56
05:24:11|19975.16
05:24:12|19974.96
05:24:13|19975.77
05:24:14|19978.33
05:24:15|19981.
05:24:16|19981.16
05:24:17|19982.15
05:24:19|19981.89
05:24:19|19980.68
05:24:20|19979.84
05:24:21|19980.
05:24:23|19981.14
05:24:24|19980.56
05:24:26|19979.12
05:24:26|19978.33
05:24:27|19977.89
05:24:28|19977.84
05:24:30|19976.05
05:24:31|19977.42
05:24:32|19976.92
05:24:33|19978.2
05:24:34|19980.35
05:24:34|19979.08
05:24:36|19977.54
05:24:37|19977.19
05:24:38|19976.03
05:24:39|19977.33
05:24:40|19976.68
05:24:41|19977.78
05:24:42|19977.88
05:24:43|19976.81
05:24:44|19973.74
05:24:45|19974.82
05:24:46|19975.15
05:24:47|19975.04
05:24:48|19975.99
05:24:49|19975.09
05:24:50|19974.99
05:24:51|19973.94
05:24:52|19977.17
05:24:53|19977.17
05:24:54|19976.47
05:24:55|19977.55
05:24:56|19977.63
05:24:57|19977.68
05:24:58|19979.39
05:24:59|19978.9
05:25:00|19979.59
05:25:01|19978.51
05:25:02|19980.37
05:25:03|19986.44
05:25:04|19988.05
05:25:06|19988.39
05:25:06|19990.72
05:25:08|19987.94
05:25:09|19987.48
05:25:11|19987.9
05:25:13|19987.14
05:25:14|19988.65
05:25:15|19983.8
05:25:16|19985.5
05:25:17|19986.31
05:25:18|19988.31
05:25:19|19990.69
05:25:21|19991.58
05:25:22|19993.84
05:25:23|19992.46
05:25:24|19993.15
05:25:25|19996.5
05:25:26|19997.04
05:25:27|19995.82
05:25:28|19995.7
05:25:29|19996.28
05:25:30|19994.56
05:25:31|19995.88
05:25:32|19996.14
05:25:33|19996.47
05:25:35|19997.98
05:25:35|19996.05
05:25:36|19996.45
05:25:37|19996.12
05:25:39|19996.13
05:25:40|19996.53
05:25:40|19991.6
05:25:42|19991.08
05:25:42|19990.74
05:25:43|19991.77
05:25:45|19991.13
05:25:45|19990.79
05:25:46|19993.96
05:25:47|19992.82
05:25:48|19993.65
05:25:49|19994.25
05:25:51|19994.
05:25:52|19994.88
05:25:53|19995.12
05:25:53|19993.71
05:25:54|19993.68
05:25:55|19994.49
05:25:56|19993.65
05:25:58|19993.6
05:25:58|19993.07
05:26:00|19993.17
05:26:00|19991.41
05:26:03|19990.88
05:26:03|19991.92
05:26:04|19992.32
05:26:05|19993.17
05:26:07|19993.49
05:26:08|19991.54
05:26:10|19991.91
05:26:11|19991.87
05:26:12|19991.68
05:26:14|19990.48
05:26:15|19989.01
05:26:16|19988.51
05:26:17|19987.78
05:26:18|19987.92
05:26:19|19987.92
05:26:20|19988.16
05:26:21|19991.72
05:26:22|19990.59
05:26:23|19990.09
05:26:24|19990.06
05:26:26|19991.84
05:26:26|19991.7
05:26:28|19992.76
05:26:28|19993.12
05:26:30|19992.88
05:26:31|19992.67
05:26:31|19992.69
05:26:32|19994.13
05:26:34|19990.65
05:26:35|19988.69
05:26:36|19987.75
05:26:37|19988.37
05:26:38|19989.98
05:26:39|19990.6
05:26:40|19992.85
05:26:41|20002.54
05:26:42|20004.78
05:26:43|20005.86
05:26:44|20005.88
05:26:45|20004.38
05:26:46|20005.07
05:26:47|20005.96
05:26:48|20006.18
05:26:49|20009.7
05:26:50|20015.3
05:26:51|20016.92
05:26:52|20017.36
05:26:53|20018.5
05:26:54|20010.82
05:26:55|20012.85
05:26:56|20011.83
05:26:57|20014.79
05:26:58|20013.5
05:26:59|20017.58
05:27:00|20019.02
05:27:01|20018.59
05:27:02|20020.95
05:27:03|20018.22
05:27:04|20016.47
05:27:05|20021.33
05:27:06|20028.34
05:27:08|20036.33
05:27:08|20035.72
05:27:09|20034.49
05:27:11|20031.25
05:27:12|20032.91
05:27:14|20033.87
05:27:15|20034.78
05:27:17|20033.01
05:27:17|20033.23
05:27:19|20037.65
05:27:20|20037.27
05:27:21|20039.85
05:27:22|20038.73
05:27:22|20039.8
05:27:24|20040.57
05:27:25|20040.07
05:27:26|20042.12
05:27:28|20031.75
05:27:28|20033.43
05:27:29|20032.33
05:27:30|20033.11
05:27:31|20033.11
05:27:33|20035.65
05:27:34|20036.14
05:27:35|20035.32
05:27:36|20038.37
05:27:37|20039.13
05:27:38|20037.47
05:27:39|20037.51
05:27:41|20040.06
05:27:41|20039.25
05:27:42|20040.39
05:27:43|20039.57
05:27:44|20040.46
05:27:46|20038.71
05:27:47|20029.06
05:27:47|20032.03
05:27:49|20032.09
05:27:49|20035.08
05:27:50|20036.49
05:27:52|20035.91
05:27:52|20033.35
05:27:53|20033.09
05:27:55|20030.
05:27:56|20031.59
05:27:57|20030.55
05:27:58|20027.83
05:27:59|20029.77
05:28:00|20029.39
05:28:01|20028.56
05:28:02|20027.6
05:28:04|20030.89
05:28:04|20029.97
05:28:06|20030.65
05:28:06|20030.77
05:28:08|20031.13
05:28:09|20030.82
05:28:10|20029.77
05:28:11|20028.77
05:28:12|20028.07
05:28:13|20029.52
05:28:15|20030.6
05:28:16|20031.41
05:28:18|20030.36
05:28:18|20030.22
05:28:19|20030.15
05:28:21|20029.27
05:28:21|20027.69
05:28:22|20030.52
05:28:23|20031.24
05:28:24|20031.6
05:28:25|20030.6
05:28:26|20031.02
05:28:27|20030.61
05:28:28|20029.56
05:28:29|20030.31
05:28:31|20031.08
05:28:32|20035.1
05:28:34|20034.87
05:28:34|20034.88
05:28:35|20036.97
05:28:36|20037.06
05:28:37|20036.36
05:28:38|20035.35
05:28:39|20034.67
05:28:40|20036.25
05:28:41|20036.23
05:28:43|20036.68
05:28:43|20036.25
05:28:44|20038.32
05:28:45|20037.15
05:28:47|20038.81
05:28:47|20037.48
05:28:48|20036.69
05:28:50|20036.67
05:28:50|20035.72
05:28:51|20035.71
05:28:53|20038.03
05:28:54|20039.98
05:28:54|20039.14
05:28:56|20043.05
05:28:56|20039.46
05:28:57|20041.44
05:28:59|20040.67
05:29:00|20041.01
05:29:00|20045.18
05:29:01|20046.34
05:29:03|20048.33
05:29:03|20048.94
05:29:05|20051.1
05:29:06|20049.85
05:29:07|20050.77
05:29:07|20049.18
05:29:08|20052.01
05:29:10|20050.13
05:29:10|20054.65
05:29:12|20049.7
05:29:14|20046.98
05:29:14|20047.4
05:29:16|20045.9
05:29:17|20048.33
05:29:19|20047.91
05:29:20|20050.16
05:29:21|20048.96
05:29:23|20052.09
05:29:23|20051.18
05:29:24|20049.16
05:29:25|20050.65
05:29:26|20051.79
05:29:28|20050.96
05:29:29|20051.72
05:29:30|20050.75
05:29:31|20050.25
05:29:32|20053.27
05:29:32|20048.89
05:29:33|20049.62
05:29:34|20049.16
05:29:36|20050.09
05:29:37|20049.28
05:29:38|20048.67
05:29:39|20049.24
05:29:40|20053.21
05:29:41|20054.31
05:29:42|20050.58
05:29:43|20050.83
05:29:44|20051.91
05:29:46|20051.14
05:29:47|20052.18
05:29:47|20050.94
05:29:49|20051.2
05:29:51|20051.28
05:29:51|20051.98
05:29:52|20049.91
05:29:53|20050.9
05:29:54|20053.72
05:29:55|20052.54
05:29:57|20052.45
05:29:57|20053.01
05:29:58|20047.95
05:29:59|20049.87
05:30:00|20049.87
05:30:02|20048.93
05:30:03|20049.59
05:30:04|20048.99
05:30:05|20050.6
05:30:06|20054.36
05:30:08|20053.27
05:30:09|20052.65
05:30:10|20059.29
05:30:10|20059.02
05:30:13|20059.74
05:30:14|20059.36
05:30:14|20059.25
05:30:17|20058.62
05:30:18|20061.14
05:30:19|20061.89
05:30:21|20060.
05:30:21|20060.6
05:30:22|20059.74
05:30:23|20058.85
05:30:24|20056.38
05:30:25|20056.32
05:30:26|20056.56
05:30:27|20058.66
05:30:29|20058.84
05:30:30|20061.84
05:30:31|20057.67
05:30:32|20051.4
05:30:32|20052.06
05:30:34|20052.56
05:30:34|20052.39
05:30:36|20053.55
05:30:37|20052.23
05:30:38|20048.35
05:30:38|20051.93
05:30:40|20053.96
05:30:41|20053.96
05:30:42|20054.94
05:30:43|20056.12
05:30:44|20055.47
05:30:45|20055.41
05:30:46|20055.7
05:30:47|20054.85
05:30:48|20052.84
05:30:49|20054.71
05:30:50|20054.38
05:30:51|20053.13
05:30:52|20054.82
05:30:52|20053.97
05:30:53|20054.67
05:30:55|20054.52
05:30:56|20054.84
05:30:56|20054.01
05:30:58|20054.61
05:30:59|20054.9
05:31:00|20054.13
05:31:00|20052.87
05:31:02|20048.48
05:31:04|20049.25
05:31:05|20049.56
05:31:06|20047.18
05:31:06|20048.01
05:31:08|20046.63
05:31:09|20047.55
05:31:10|20048.05
05:31:11|20047.91
05:31:12|20046.57
05:31:13|20045.69
05:31:14|20043.85
05:31:15|20041.4
05:31:16|20040.15
05:31:18|20043.26
05:31:18|20043.72
05:31:20|20042.73
05:31:21|20044.7
05:31:23|20044.2
05:31:23|20044.08
05:31:24|20041.27
05:31:25|20040.94
05:31:26|20040.13
05:31:27|20040.47
05:31:28|20039.73
05:31:29|20039.68
05:31:31|20041.22
05:31:32|20042.05
05:31:32|20046.26
05:31:34|20041.62
05:31:34|20039.59
05:31:36|20040.96
05:31:37|20041.21
05:31:38|20040.9
05:31:39|20039.95
05:31:40|20041.88
05:31:41|20041.35
05:31:41|20041.12
05:31:43|20039.28
05:31:44|20040.47
05:31:45|20041.17
05:31:46|20041.94
05:31:47|20041.57
05:31:47|20043.04
05:31:49|20041.82
05:31:50|20043.
05:31:51|20044.23
05:31:52|20043.69
05:31:53|20044.18
05:31:54|20043.78
05:31:55|20043.59
05:31:56|20044.03
05:31:57|20043.98
05:31:58|20043.54
05:31:59|20044.36
05:32:00|20045.35
05:32:02|20044.97
05:32:02|20048.55
05:32:03|20048.08
05:32:04|20052.12
05:32:05|20051.82
05:32:06|20051.93
05:32:07|20055.93
05:32:09|20055.02
05:32:10|20055.05
05:32:11|20056.4
05:32:11|20056.13
05:32:13|20056.32
05:32:14|20056.05
05:32:15|20056.67
05:32:16|20056.38
05:32:18|20055.
05:32:19|20055.61
05:32:19|20056.11
05:32:21|20057.45
05:32:21|20054.34
05:32:23|20054.78
05:32:24|20053.47
05:32:24|20056.93
05:32:26|20055.73
05:32:27|20058.28
05:32:28|20057.
05:32:28|20057.18
05:32:30|20059.08
05:32:30|20061.18
05:32:32|20061.52
05:32:32|20060.84
05:32:34|20061.17
05:32:34|20062.75
05:32:35|20062.21
05:32:37|20062.95
05:32:38|20065.59
05:32:38|20065.32
05:32:40|20065.32
05:32:41|20061.21
05:32:42|20055.8
05:32:43|20054.86
05:32:44|20055.73
05:32:44|20057.17
05:32:46|20058.51
05:32:46|20060.53
05:32:48|20062.87
05:32:49|20061.86
05:32:49|20061.51
05:32:51|20062.85
05:32:52|20065.14
05:32:53|20064.51
05:32:54|20062.67
05:32:55|20059.66
05:32:56|20060.01
05:32:56|20060.59
05:32:57|20062.96
05:32:58|20062.12
05:33:00|20062.33
05:33:01|20060.45
05:33:03|20054.45
05:33:03|20054.2
05:33:04|20050.81
05:33:05|20049.91
05:33:06|20050.41
05:33:07|20050.36
05:33:08|20049.1
05:33:09|20048.54
05:33:10|20048.93
05:33:11|20049.4
05:33:12|20049.42
05:33:13|20045.89
05:33:14|20042.6
05:33:16|20043.04
05:33:18|20042.99
05:33:18|20042.42
05:33:19|20041.78
05:33:20|20040.47
05:33:22|20040.81
05:33:23|20040.99
05:33:24|20041.65
05:33:25|20042.82
05:33:26|20043.14
05:33:26|20044.
05:33:28|20045.51
05:33:30|20046.11
05:33:30|20045.64
05:33:32|20046.97
05:33:33|20046.97
05:33:34|20046.34
05:33:35|20045.78
05:33:36|20045.05
05:33:36|20046.87
05:33:38|20046.46
05:33:38|20045.55
05:33:40|20044.61
05:33:40|20044.26
05:33:42|20043.31
05:33:43|20043.3
05:33:43|20042.19
05:33:45|20041.46
05:33:46|20041.09
05:33:46|20040.36
05:33:47|20040.78
05:33:49|20046.9
05:33:50|20047.96
05:33:50|20048.48
05:33:51|20048.25
05:33:53|20048.68
05:33:54|20049.27
05:33:55|20048.81
05:33:56|20049.32
05:33:56|20049.2
05:33:57|20048.14
05:33:59|20047.51
05:34:00|20048.26
05:34:00|20050.17
05:34:03|20049.83
05:34:04|20047.8
05:34:06|20046.95
05:34:07|20045.
05:34:07|20044.66
05:34:09|20044.94
05:34:10|20043.36
05:34:10|20044.61
05:34:13|20044.53
05:34:13|20044.61
05:34:14|20044.22
05:34:15|20044.23
05:34:16|20044.82
05:34:17|20045.37
05:34:18|20045.74
05:34:20|20046.45
05:34:21|20046.31
05:34:22|20044.76
05:34:23|20046.76
05:34:24|20046.02
05:34:25|20045.97
05:34:26|20045.9
05:34:27|20045.9
05:34:29|20050.32
05:34:29|20049.49
05:34:30|20048.36
05:34:31|20047.4
05:34:33|20047.96
05:34:34|20042.7
05:34:35|20043.5
05:34:36|20044.39
05:34:37|20043.21
05:34:38|20045.96
05:34:39|20044.67
05:34:40|20044.56
05:34:41|20044.7
05:34:42|20044.9
05:34:43|20044.79
05:34:44|20044.85
05:34:45|20044.69
05:34:47|20044.97
05:34:47|20046.11
05:34:49|20044.15
05:34:50|20043.75
05:34:51|20043.12
05:34:51|20044.66
05:34:53|20044.91
05:34:54|20045.47
05:34:55|20044.77
05:34:56|20044.26
05:34:56|20045.11
05:34:57|20045.68
05:34:59|20045.6
05:35:00|20043.49
05:35:01|20044.41
05:35:01|20042.86
05:35:02|20042.34
05:35:05|20040.46
05:35:05|20040.78
05:35:07|20041.05
05:35:09|20042.78
05:35:10|20042.21
05:35:11|20038.83
05:35:12|20039.41
05:35:14|20038.96
05:35:14|20039.63
05:35:16|20039.11
05:35:17|20036.42
05:35:18|20037.89
05:35:19|20037.24
05:35:20|20036.
05:35:22|20036.29
05:35:22|20036.44
05:35:24|20035.88
05:35:24|20036.62
05:35:25|20035.72
05:35:26|20036.72
05:35:28|20038.38
05:35:28|20035.37
05:35:29|20038.38
05:35:31|20038.42
05:35:31|20037.47
05:35:33|20037.59
05:35:33|20038.38
05:35:35|20037.45
05:35:36|20041.55
05:35:37|20039.06
05:35:38|20039.84
05:35:39|20040.95
05:35:40|20039.53
05:35:41|20040.78
05:35:42|20039.27
05:35:43|20040.
05:35:44|20039.88
05:35:45|20037.85
05:35:46|20040.26
05:35:47|20040.67
05:35:48|20040.25
05:35:49|20038.54
05:35:50|20040.12
05:35:51|20040.44
05:35:52|20040.16
05:35:53|20040.12
05:35:55|20039.97
05:35:56|20039.77
05:35:56|20039.59
05:35:58|20040.86
05:35:59|20040.84
05:35:59|20040.79
05:36:01|20041.17
05:36:02|20041.08
05:36:03|20040.95
05:36:04|20040.45
05:36:04|20041.09
05:36:06|20040.8
05:36:07|20040.73
05:36:07|20040.18
05:36:08|20040.68
05:36:10|20040.8
05:36:11|20039.93
05:36:12|20040.33
05:36:12|20040.74
05:36:14|20039.28
05:36:14|20039.68
05:36:15|20040.15
05:36:16|20041.99
05:36:17|20041.2
05:36:19|20040.57
05:36:20|20040.59
05:36:21|20040.1
05:36:22|20039.15
05:36:23|20039.77
05:36:24|20040.01
05:36:25|20040.13
05:36:27|20039.61
05:36:29|20042.07
05:36:30|20039.92
05:36:31|20040.67
05:36:31|20039.6
05:36:32|20039.69
05:36:33|20040.6
05:36:34|20041.09
05:36:35|20041.97
05:36:36|20039.79
05:36:38|20038.56
05:36:38|20038.95
05:36:40|20036.82
05:36:40|20037.75
05:36:41|20037.94
05:36:43|20037.27
05:36:43|20037.24
05:36:44|20041.88
05:36:46|20039.92
05:36:47|20040.55
05:36:47|20041.3
05:36:49|20041.47
05:36:49|20041.97
05:36:51|20042.07
05:36:52|20043.13
05:36:52|20041.53
05:36:53|20041.37
05:36:54|20039.65
05:36:56|20036.83
05:36:57|20038.59
05:36:57|20038.69
05:36:59|20041.07
05:36:59|20039.56
05:37:00|20039.3
05:37:01|20039.64
05:37:02|20039.8
05:37:03|20039.94
05:37:05|20040.35
05:37:06|20042.78
05:37:07|20041.76
05:37:07|20043.57
05:37:09|20044.86
05:37:10|20045.28
05:37:11|20045.38
05:37:11|20043.62
05:37:13|20043.87
05:37:14|20042.66
05:37:14|20039.61
05:37:16|20041.5
05:37:17|20041.87
05:37:18|20041.27
05:37:19|20041.83
05:37:20|20041.43
05:37:22|20044.05
05:37:22|20043.71
05:37:23|20043.67
05:37:24|20043.47
05:37:25|20042.58
05:37:27|20035.57
05:37:28|20034.91
05:37:29|20032.25
05:37:30|20033.17
05:37:31|20033.38
05:37:32|20028.07
05:37:33|20034.57
05:37:34|20042.44
05:37:35|20046.81
05:37:36|20049.81
05:37:37|20053.38
05:37:38|20058.98
05:37:39|20059.67
05:37:40|20064.94
05:37:41|20069.54
05:37:42|20068.01
05:37:43|20069.74
05:37:44|20068.04
05:37:45|20071.91
05:37:46|20072.92
05:37:47|20078.49
05:37:48|20070.19
05:37:49|20069.23
05:37:50|20072.96
05:37:51|20071.9
05:37:52|20070.8
05:37:53|20071.65
05:37:54|20070.42
05:37:55|20070.83
05:37:56|20072.82
05:37:57|20072.02
05:37:58|20068.82
05:37:59|20070.64
05:38:00|20070.77
05:38:01|20064.29
05:38:02|20062.69
05:38:03|20061.44
05:38:04|20064.71
05:38:05|20066.51
05:38:06|20068.92
05:38:07|20067.31
05:38:08|20072.38
05:38:09|20065.17
05:38:10|20063.
05:38:11|20067.15
05:38:12|20067.86
05:38:13|20068.91
05:38:14|20066.7
05:38:15|20067.34
05:38:16|20069.83
05:38:17|20069.42
05:38:18|20067.56
05:38:19|20068.89
05:38:21|20066.42
05:38:21|20066.29
05:38:23|20066.48
05:38:24|20068.26
05:38:26|20068.98
05:38:27|20068.19
05:38:28|20066.37
05:38:28|20065.73
05:38:31|20060.
05:38:31|20060.12
05:38:32|20061.48
05:38:33|20061.57
05:38:34|20060.86
05:38:35|20060.52
05:38:37|20061.78
05:38:38|20064.11
05:38:38|20063.13
05:38:40|20062.34
05:38:41|20059.11
05:38:42|20061.02
05:38:43|20061.25
05:38:44|20060.37
05:38:44|20060.77
05:38:46|20059.61
05:38:47|20062.59
05:38:48|20063.01
05:38:49|20060.39
05:38:50|20058.47
05:38:52|20064.99
05:38:53|20067.69
05:38:53|20068.78
05:38:55|20069.21
05:38:55|20066.41
05:38:56|20063.42
05:38:57|20064.68
05:38:59|20060.83
05:39:00|20060.76
05:39:02|20063.08
05:39:04|20060.37
05:39:04|20062.69
05:39:05|20066.64
05:39:06|20066.98
05:39:07|20070.27
05:39:08|20068.95
05:39:09|20069.45
05:39:11|20070.77
05:39:12|20066.49
05:39:13|20067.43
05:39:14|20069.98
05:39:15|20070.24
05:39:16|20067.74
05:39:17|20061.96
05:39:18|20059.8
05:39:19|20061.07
05:39:20|20060.6
05:39:21|20060.28
05:39:22|20062.8
05:39:23|20063.13
05:39:24|20063.53
05:39:25|20062.89
05:39:26|20059.91
05:39:27|20061.8
05:39:28|20062.69
05:39:30|20061.13
05:39:30|20060.97
05:39:32|20060.42
05:39:34|20060.12
05:39:34|20060.55
05:39:35|20060.71
05:39:36|20060.06
05:39:37|20060.6
05:39:38|20062.45
05:39:39|20060.12
05:39:40|20058.75
05:39:41|20059.51
05:39:43|20058.94
05:39:43|20059.75
05:39:44|20059.76
05:39:45|20063.9
05:39:46|20065.44
05:39:47|20067.42
05:39:49|20068.29
05:39:49|20065.87
05:39:50|20064.35
05:39:51|20065.97
05:39:52|20065.96
05:39:54|20064.59
05:39:54|20069.97
05:39:55|20068.75
05:39:56|20068.9
05:39:58|20069.02
05:39:58|20069.33
05:39:59|20069.98
05:40:00|20070.88
05:40:01|20073.15
05:40:03|20077.19
05:40:04|20075.9
05:40:05|20078.16
05:40:06|20075.
05:40:07|20072.94
05:40:09|20074.11
05:40:09|20072.86
05:40:11|20074.86
05:40:11|20075.72
05:40:13|20078.76
05:40:13|20078.22
05:40:14|20078.95
05:40:15|20079.98
05:40:16|20078.88
05:40:17|20080.97
05:40:18|20082.72
05:40:20|20080.62
05:40:21|20080.04
05:40:22|20082.16
05:40:24|20079.18
05:40:24|20080.56
05:40:25|20079.5
05:40:26|20077.64
05:40:28|20077.53
05:40:28|20076.88
05:40:31|20077.37
05:40:31|20076.47
05:40:32|20078.71
05:40:33|20080.03
05:40:34|20078.02
05:40:36|20078.63
05:40:36|20078.71
05:40:39|20079.1
05:40:39|20079.63
05:40:40|20078.96
05:40:41|20081.64
05:40:42|20082.21
05:40:43|20082.68
05:40:44|20082.52
05:40:46|20087.04
05:40:46|20088.92
05:40:49|20083.55
05:40:50|20081.32
05:40:51|20084.06
05:40:52|20085.86
05:40:52|20087.84
05:40:54|20087.2
05:40:54|20089.35
05:40:56|20087.9
05:40:56|20088.5
05:40:58|20091.52
05:40:58|20093.58
05:41:00|20091.67
05:41:01|20092.66
05:41:03|20088.8
05:41:03|20091.06
05:41:04|20090.94
05:41:05|20090.44
05:41:06|20092.
05:41:07|20091.54
05:41:09|20092.83
05:41:10|20094.05
05:41:11|20096.23
05:41:12|20097.32
05:41:13|20099.52
05:41:13|20096.62
05:41:14|20096.07
05:41:16|20095.81
05:41:16|20094.93
05:41:18|20095.68
05:41:19|20096.1
05:41:20|20102.44
05:41:21|20096.09
05:41:21|20095.85
05:41:22|20092.92
05:41:25|20096.95
05:41:25|20096.85
05:41:26|20096.84
05:41:27|20096.99
05:41:28|20098.28
05:41:29|20100.
05:41:30|20098.29
05:41:31|20098.64
05:41:32|20098.84
05:41:33|20096.08
05:41:34|20093.96
05:41:36|20096.34
05:41:37|20098.53
05:41:38|20098.8
05:41:38|20098.29
05:41:39|20099.15
05:41:41|20098.41
05:41:42|20097.16
05:41:43|20096.95
05:41:44|20095.67
05:41:45|20094.38
05:41:46|20094.64
05:41:47|20094.14
05:41:48|20094.11
05:41:49|20094.83
05:41:50|20095.88
05:41:51|20095.47
05:41:52|20096.66
05:41:53|20097.31
05:41:54|20097.61
05:41:55|20097.05
05:41:56|20096.96
05:41:57|20096.47
05:41:58|20093.64
05:41:59|20095.72
05:42:00|20098.01
05:42:01|20098.15
05:42:02|20098.9
05:42:03|20098.26
05:42:04|20096.56
05:42:05|20096.99
05:42:06|20095.32
05:42:07|20097.62
05:42:08|20097.31
05:42:09|20097.01
05:42:10|20098.6
05:42:11|20095.33
05:42:12|20091.91
05:42:13|20092.78
05:42:14|20088.46
05:42:15|20088.1
05:42:17|20089.21
05:42:18|20091.24
05:42:19|20092.22
05:42:20|20091.06
05:42:21|20090.95
05:42:22|20091.6
05:42:23|20088.12
05:42:24|20088.77
05:42:25|20088.41
05:42:26|20086.95
05:42:27|20082.88
05:42:28|20081.58
05:42:29|20081.51
05:42:30|20086.4
05:42:31|20087.73
05:42:32|20091.59
05:42:34|20091.15
05:42:34|20089.36
05:42:35|20091.39
05:42:37|20092.44
05:42:38|20094.07
05:42:39|20094.9
05:42:40|20096.94
05:42:40|20097.38
05:42:41|20103.79
05:42:43|20104.2
05:42:44|20104.83
05:42:45|20103.98
05:42:46|20106.22
05:42:47|20114.7
05:42:48|20137.83
05:42:49|20134.01
05:42:50|20132.08
05:42:51|20126.95
05:42:52|20125.38
05:42:53|20122.25
05:42:54|20124.26
05:42:55|20131.99
05:42:56|20133.37
05:42:57|20137.43
05:42:58|20133.99
05:42:59|20133.21
05:43:00|20135.77
05:43:02|20134.89
05:43:03|20132.58
05:43:05|20133.56
05:43:06|20130.34
05:43:07|20135.95
05:43:08|20133.37
05:43:09|20132.08
05:43:10|20132.82
05:43:11|20131.96
05:43:12|20132.6
05:43:13|20133.78
05:43:14|20127.69
05:43:15|20127.7
05:43:16|20128.21
05:43:17|20127.58
05:43:18|20127.
05:43:19|20125.3
05:43:20|20127.24
05:43:21|20125.96
05:43:22|20124.35
05:43:23|20125.55
05:43:24|20123.85
05:43:25|20126.89
05:43:26|20132.18
05:43:27|20132.73
05:43:29|20135.21
05:43:29|20135.04
05:43:30|20134.77
05:43:32|20137.03
05:43:34|20139.77
05:43:34|20141.3
05:43:36|20142.79
05:43:37|20143.12
05:43:38|20142.54
05:43:39|20144.1
05:43:40|20144.24
05:43:41|20144.92
05:43:42|20144.51
05:43:44|20147.98
05:43:44|20144.22
05:43:46|20146.67
05:43:47|20146.43
05:43:48|20147.13
05:43:48|20151.86
05:43:49|20151.55
05:43:50|20156.4
05:43:51|20154.59
05:43:53|20152.93
05:43:53|20154.32
05:43:55|20150.71
05:43:56|20149.61
05:43:56|20149.78
05:43:58|20148.46
05:43:59|20147.45
05:44:01|20147.1
05:44:01|20144.77
05:44:02|20143.27
05:44:03|20144.32
05:44:05|20144.51
05:44:06|20143.59
05:44:07|20146.03
05:44:08|20146.17
05:44:09|20145.67
05:44:10|20142.37
05:44:11|20141.95
05:44:12|20142.14
05:44:13|20141.62
05:44:14|20143.69
05:44:15|20143.46
05:44:16|20148.17
05:44:17|20147.01
05:44:18|20145.55
05:44:19|20146.98
05:44:20|20146.19
05:44:21|20145.53
05:44:22|20145.26
05:44:23|20144.72
05:44:24|20145.63
05:44:25|20145.31
05:44:26|20144.81
05:44:27|20144.99
05:44:28|20145.15
05:44:30|20149.14
05:44:31|20147.91
05:44:31|20149.3
05:44:34|20148.25
05:44:35|20147.64
05:44:36|20145.16
05:44:37|20145.48
05:44:38|20145.03
05:44:39|20144.11
05:44:40|20142.16
05:44:41|20142.84
05:44:42|20143.16
05:44:44|20142.13
05:44:45|20143.45
05:44:46|20139.95
05:44:47|20139.11
05:44:48|20139.49
05:44:50|20138.73
05:44:51|20139.38
05:44:52|20136.56
05:44:53|20137.32
05:44:54|20136.72
05:44:55|20139.17
05:44:56|20137.11
05:44:57|20144.97
05:44:58|20140.57
05:44:59|20139.41
05:45:00|20143.07
05:45:01|20137.88
05:45:03|20136.3
05:45:04|20136.06
05:45:04|20140.31
05:45:05|20139.54
05:45:07|20135.58
05:45:08|20137.63
05:45:09|20136.94
05:45:10|20145.75
05:45:11|20145.1
05:45:12|20146.3
05:45:13|20141.59
05:45:15|20143.61
05:45:15|20143.19
05:45:16|20142.83
05:45:18|20140.29
05:45:19|20140.
05:45:20|20138.58
05:45:21|20138.9
05:45:22|20137.88
05:45:23|20137.34
05:45:24|20137.47
05:45:24|20137.16
05:45:25|20134.98
05:45:26|20136.92
05:45:29|20134.21
05:45:29|20132.51
05:45:31|20128.52
05:45:31|20127.06
05:45:34|20130.57
05:45:35|20128.66
05:45:36|20128.21
05:45:37|20126.47
05:45:38|20123.56
05:45:40|20119.74
05:45:40|20119.34
05:45:41|20122.29
05:45:43|20123.86
05:45:44|20119.81
05:45:45|20119.17
05:45:46|20118.81
05:45:47|20118.05
05:45:48|20115.96
05:45:49|20112.36
05:45:50|20110.85
05:45:51|20111.8
05:45:52|20121.25
05:45:53|20122.17
05:45:54|20122.73
05:45:55|20123.53
05:45:56|20125.45
05:45:57|20127.12
05:45:58|20127.85
05:45:59|20129.67
05:46:00|20127.62
05:46:01|20124.3
05:46:02|20120.55
05:46:03|20120.82
05:46:04|20119.75
05:46:05|20119.32
05:46:06|20118.47
05:46:07|20117.53
05:46:08|20117.81
05:46:09|20117.73
05:46:10|20117.17
05:46:11|20116.83
05:46:12|20117.97
05:46:13|20118.31
05:46:14|20121.85
05:46:15|20122.68
05:46:16|20124.22
05:46:17|20124.53
05:46:18|20126.16
05:46:19|20124.2
05:46:20|20126.64
05:46:21|20123.77
05:46:22|20125.81
05:46:23|20123.27
05:46:24|20123.38
05:46:25|20123.36
05:46:26|20123.89
05:46:27|20123.6
05:46:28|20126.75
05:46:30|20122.84
05:46:30|20122.8
05:46:32|20123.89
05:46:33|20124.28
05:46:34|20125.68
05:46:35|20127.59
05:46:36|20126.43
05:46:38|20126.47
05:46:39|20131.37
05:46:40|20129.46
05:46:41|20129.72
05:46:42|20129.68
05:46:44|20132.03
05:46:45|20128.92
05:46:46|20129.8
05:46:47|20130.26
05:46:48|20130.68
05:46:49|20130.
05:46:50|20130.
05:46:51|20129.67
05:46:52|20131.9
05:46:53|20132.47
05:46:54|20132.02
05:46:55|20132.09
05:46:56|20131.58
05:46:56|20130.12
05:46:58|20128.85
05:46:59|20126.51
05:47:00|20125.9
05:47:00|20124.28
05:47:03|20126.28
05:47:03|20122.09
05:47:04|20121.
05:47:05|20123.23
05:47:06|20123.62
05:47:07|20124.06
05:47:08|20122.83
05:47:09|20122.24
05:47:11|20123.53
05:47:11|20126.45
05:47:12|20126.55
05:47:13|20126.27
05:47:14|20131.98
05:47:15|20131.58
05:47:16|20131.82
05:47:17|20129.54
05:47:18|20129.97
05:47:19|20129.99
05:47:20|20128.02
05:47:21|20127.27
05:47:22|20126.73
05:47:23|20126.21
05:47:24|20126.11
05:47:25|20126.83
05:47:26|20125.28
05:47:27|20126.07
05:47:28|20125.
05:47:30|20127.03
05:47:32|20124.35
05:47:33|20127.02
05:47:33|20126.44
05:47:34|20125.41
05:47:36|20123.95
05:47:37|20125.97
05:47:38|20127.17
05:47:40|20126.01
05:47:40|20125.78
05:47:42|20126.63
05:47:43|20125.58
05:47:45|20127.04
05:47:46|20126.77
05:47:47|20127.64
05:47:48|20127.14
05:47:50|20126.7
05:47:50|20126.27
05:47:51|20125.07
05:47:53|20124.
05:47:54|20122.7
05:47:54|20123.59
05:47:56|20121.38
05:47:57|20122.02
05:47:58|20122.42
05:47:59|20123.82
05:48:00|20126.06
05:48:01|20124.5
05:48:03|20123.42
05:48:04|20124.12
05:48:04|20123.46
05:48:06|20123.05
05:48:07|20117.42
05:48:08|20117.52
05:48:09|20120.73
05:48:10|20119.14
05:48:11|20118.07
05:48:12|20116.82
05:48:13|20117.38
05:48:14|20118.12
05:48:15|20118.81
05:48:16|20118.45
05:48:17|20117.01
05:48:18|20117.18
05:48:19|20117.68
05:48:20|20117.12
05:48:22|20109.2
05:48:22|20109.87
05:48:23|20112.75
05:48:25|20113.51
05:48:25|20113.65
05:48:27|20113.89
05:48:28|20113.7
05:48:29|20113.76
05:48:29|20115.07
05:48:31|20112.94
05:48:32|20112.27
05:48:34|20118.33
05:48:34|20119.53
05:48:35|20118.77
05:48:37|20119.82
05:48:38|20119.71
05:48:40|20122.24
05:48:40|20121.89
05:48:41|20123.15
05:48:42|20122.22
05:48:43|20121.61
05:48:44|20123.32
05:48:45|20123.86
05:48:47|20131.05
05:48:48|20130.83
05:48:48|20134.12
05:48:50|20135.48
05:48:51|20134.71
05:48:53|20131.9
05:48:53|20133.49
05:48:54|20131.48
05:48:55|20133.59
05:48:56|20134.91
05:48:57|20138.02
05:48:59|20137.66
05:49:00|20138.64
05:49:01|20137.68
05:49:02|20139.74
05:49:02|20141.1
05:49:03|20142.96
05:49:04|20143.93
05:49:06|20135.97
05:49:08|20136.6
05:49:09|20134.1
05:49:10|20132.12
05:49:10|20135.17
05:49:11|20136.51
05:49:13|20136.6
05:49:13|20135.66
05:49:14|20134.21
05:49:16|20133.2
05:49:16|20130.84
05:49:17|20129.09
05:49:19|20129.1
05:49:20|20130.82
05:49:21|20131.5
05:49:22|20131.42
05:49:23|20132.53
05:49:24|20129.72
05:49:26|20130.15
05:49:27|20131.85
05:49:28|20128.87
05:49:28|20129.21
05:49:29|20131.97
05:49:30|20132.85
05:49:33|20132.22
05:49:34|20132.13
05:49:35|20130.51
05:49:36|20130.55
05:49:36|20129.66
05:49:38|20129.7
05:49:38|20130.38
05:49:39|20129.45
05:49:40|20130.51
05:49:43|20128.67
05:49:44|20129.14
05:49:45|20131.18
05:49:45|20129.74
05:49:46|20131.18
05:49:47|20133.4
05:49:49|20131.51
05:49:50|20132.7
05:49:51|20132.62
05:49:51|20131.81
05:49:52|20131.4
05:49:54|20129.22
05:49:54|20128.57
05:49:56|20127.98
05:49:56|20128.69
05:49:57|20128.29
05:49:58|20128.49
05:50:00|20127.73
05:50:00|20127.25
05:50:01|20128.36
05:50:03|20131.77
05:50:04|20132.38
05:50:06|20133.09
05:50:07|20132.99
05:50:08|20133.04
05:50:09|20132.99
05:50:10|20132.41
05:50:11|20131.25
05:50:12|20129.77
05:50:13|20129.89
05:50:14|20130.02
05:50:15|20129.45
05:50:16|20133.3
05:50:17|20132.26
05:50:18|20133.31
05:50:19|20132.56
05:50:20|20132.95
05:50:21|20130.95
05:50:23|20132.62
05:50:24|20132.63
05:50:25|20133.99
05:50:25|20129.03
05:50:26|20123.77
05:50:28|20127.86
05:50:29|20126.97
05:50:29|20127.49
05:50:30|20126.3
05:50:32|20127.51
05:50:33|20128.15
05:50:34|20126.98
05:50:36|20125.
05:50:37|20126.05
05:50:38|20126.51
05:50:40|20127.85
05:50:41|20131.82
05:50:42|20131.8
05:50:43|20132.33
05:50:44|20133.57
05:50:45|20133.52
05:50:46|20134.19
05:50:47|20134.75
05:50:48|20135.12
05:50:49|20134.56
05:50:50|20136.57
05:50:51|20136.87
05:50:53|20131.39
05:50:54|20119.51
05:50:56|20109.64
05:50:58|20113.71
05:50:58|20110.28
05:50:59|20108.55
05:51:00|20105.15
05:51:01|20108.57
05:51:02|20107.05
05:51:03|20110.02
05:51:04|20110.35
05:51:05|20109.05
05:51:06|20103.01
05:51:07|20100.69
05:51:08|20097.5
05:51:09|20102.1
05:51:10|20106.14
05:51:11|20109.13
05:51:13|20109.02
05:51:13|20108.49
05:51:14|20108.67
05:51:15|20108.96
05:51:16|20108.42
05:51:17|20104.75
05:51:18|20105.14
05:51:19|20105.61
05:51:20|20109.46
05:51:21|20109.48
05:51:22|20107.18
05:51:23|20104.38
05:51:24|20106.21
05:51:25|20105.98
05:51:26|20104.53
05:51:27|20105.44
05:51:28|20105.78
05:51:29|20105.53
05:51:30|20102.97
05:51:31|20105.95
05:51:32|20107.24
05:51:34|20106.16
05:51:35|20104.01
05:51:37|20105.29
05:51:37|20103.43
05:51:40|20104.99
05:51:40|20109.97
05:51:41|20108.99
05:51:42|20109.13
05:51:43|20109.
05:51:45|20116.34
05:51:45|20114.44
05:51:46|20114.84
05:51:47|20114.46
05:51:48|20117.08
05:51:49|20119.
05:51:50|20120.99
05:51:51|20122.51
05:51:52|20122.36
05:51:53|20124.5
05:51:54|20128.72
05:51:55|20126.37
05:51:57|20128.33
05:51:58|20126.2
05:51:58|20125.55
05:52:01|20123.35
05:52:01|20124.19
05:52:03|20127.53
05:52:04|20132.53
05:52:06|20134.84
05:52:06|20135.39
05:52:08|20133.06
05:52:09|20132.84
05:52:10|20133.81
05:52:11|20132.94
05:52:12|20132.4
05:52:13|20132.6
05:52:14|20134.38
05:52:15|20133.96
05:52:16|20135.05
05:52:17|20134.04
05:52:18|20135.35
05:52:20|20136.48
05:52:21|20138.75
05:52:21|20139.66
05:52:24|20141.12
05:52:24|20139.81
05:52:25|20142.9
05:52:26|20146.33
05:52:28|20152.34
05:52:28|20151.65
05:52:30|20152.74
05:52:31|20151.78
05:52:31|20149.39
05:52:33|20152.83
05:52:33|20150.44
05:52:35|20151.32
05:52:37|20151.01
05:52:38|20150.77
05:52:39|20151.92
05:52:40|20152.15
05:52:41|20151.7
05:52:42|20151.75
05:52:43|20151.17
05:52:44|20156.7
05:52:45|20158.51
05:52:47|20158.97
05:52:48|20156.99
05:52:48|20157.81
05:52:50|20161.46
05:52:51|20167.54
05:52:52|20163.85
05:52:53|20165.63
05:52:54|20165.61
05:52:55|20167.37
05:52:56|20166.35
05:52:57|20161.25
05:52:59|20160.3
05:53:00|20161.13
05:53:00|20158.63
05:53:02|20159.16
05:53:03|20158.03
05:53:04|20160.21
05:53:05|20159.76
05:53:06|20162.81
05:53:06|20167.17
05:53:08|20168.12
05:53:08|20166.51
05:53:10|20161.29
05:53:11|20162.11
05:53:11|20161.12
05:53:12|20161.13
05:53:14|20155.36
05:53:15|20153.97
05:53:16|20157.43
05:53:16|20156.17
05:53:17|20152.98
05:53:18|20155.53
05:53:19|20151.73
05:53:20|20154.26
05:53:21|20152.86
05:53:23|20151.13
05:53:24|20148.9
05:53:25|20145.89
05:53:26|20146.59
05:53:27|20147.54
05:53:28|20148.65
05:53:29|20147.39
05:53:30|20148.
05:53:31|20148.83
05:53:32|20149.1
05:53:33|20146.34
05:53:34|20145.75
05:53:35|20143.98
05:53:37|20142.78
05:53:37|20142.95
05:53:38|20144.82
05:53:41|20142.07
05:53:41|20144.16
05:53:43|20145.28
05:53:43|20145.59
05:53:44|20146.95
05:53:45|20147.05
05:53:46|20145.68
05:53:47|20144.21
05:53:48|20143.29
05:53:50|20142.17
05:53:51|20140.5
05:53:53|20140.47
05:53:54|20140.24
05:53:55|20138.81
05:53:56|20137.
05:53:56|20138.41
05:53:58|20135.88
05:53:59|20135.19
05:54:00|20138.13
05:54:01|20133.52
05:54:03|20139.79
05:54:03|20135.1
05:54:04|20136.15
05:54:06|20135.9
05:54:07|20136.68
05:54:08|20137.38
05:54:09|20138.73
05:54:10|20141.57
05:54:11|20141.69
05:54:12|20148.4
05:54:13|20152.45
05:54:14|20152.81
05:54:15|20153.74
05:54:16|20155.75
05:54:17|20153.66
05:54:18|20154.09
05:54:19|20154.1
05:54:20|20158.5
05:54:22|20158.73
05:54:23|20157.83
05:54:23|20157.29
05:54:25|20156.27
05:54:26|20152.55
05:54:26|20150.66
05:54:28|20150.33
05:54:28|20150.56
05:54:30|20151.73
05:54:31|20150.95
05:54:31|20147.89
05:54:33|20147.32
05:54:33|20146.35
05:54:35|20146.73
05:54:35|20148.02
05:54:36|20145.41
05:54:39|20148.44
05:54:40|20149.6
05:54:41|20149.07
05:54:42|20148.32
05:54:43|20148.37
05:54:44|20148.36
05:54:45|20148.17
05:54:46|20147.93
05:54:47|20150.3
05:54:48|20151.23
05:54:49|20151.55
05:54:50|20152.52
05:54:51|20148.09
05:54:52|20148.28
05:54:53|20148.01
05:54:54|20147.88
05:54:55|20151.2
05:54:56|20149.31
05:54:57|20150.02
05:54:58|20149.22
05:54:59|20151.01
05:55:00|20151.07
05:55:02|20149.65
05:55:03|20142.36
05:55:05|20141.39
05:55:05|20140.72
05:55:07|20141.06
05:55:08|20142.52
05:55:08|20142.17
05:55:09|20138.87
05:55:11|20140.06
05:55:12|20138.86
05:55:13|20143.24
05:55:14|20143.87
05:55:15|20143.94
05:55:16|20143.24
05:55:17|20144.3
05:55:18|20144.27
05:55:19|20145.94
05:55:20|20147.35
05:55:21|20147.53
05:55:22|20148.27
05:55:23|20147.08
05:55:25|20147.68
05:55:25|20147.68
05:55:26|20149.17
05:55:28|20149.12
05:55:28|20149.21
05:55:29|20152.42
05:55:31|20152.15
05:55:32|20151.7
05:55:33|20156.18
05:55:33|20157.66
05:55:34|20157.18
05:55:36|20157.5
05:55:37|20158.28
05:55:38|20158.4
05:55:39|20159.8
05:55:40|20160.68
05:55:41|20160.99
05:55:42|20159.53
05:55:43|20159.54
05:55:45|20162.46
05:55:45|20161.48
05:55:47|20155.84
05:55:49|20149.99
05:55:50|20152.21
05:55:50|20151.55
05:55:51|20152.96
05:55:52|20158.06
05:55:54|20159.38
05:55:55|20159.38
05:55:56|20159.72
05:55:57|20159.93
05:55:58|20159.42
05:55:59|20160.6
05:56:00|20162.31
05:56:01|20160.88
05:56:02|20162.16
05:56:03|20161.83
05:56:04|20160.43
05:56:06|20157.27
05:56:07|20158.2
05:56:08|20158.17
05:56:08|20159.5
05:56:10|20159.79
05:56:11|20161.01
05:56:11|20160.17
05:56:14|20156.42
05:56:15|20156.84
05:56:16|20157.54
05:56:17|20153.35
05:56:18|20165.44
05:56:19|20161.45
05:56:21|20164.1
05:56:22|20163.57
05:56:23|20164.46
05:56:24|20167.43
05:56:25|20169.88
05:56:26|20170.99
05:56:27|20170.3
05:56:28|20172.03
05:56:30|20171.26
05:56:30|20170.67
05:56:32|20177.61
05:56:33|20173.33
05:56:34|20175.4
05:56:35|20176.3
05:56:36|20173.36
05:56:37|20170.01
05:56:39|20168.77
05:56:39|20166.76
05:56:41|20165.36
05:56:42|20166.
05:56:43|20166.05
05:56:45|20162.02
05:56:46|20164.41
05:56:46|20165.12
05:56:49|20163.32
05:56:50|20162.26
05:56:51|20161.27
05:56:52|20162.23
05:56:53|20164.47
05:56:53|20163.62
05:56:56|20161.98
05:56:56|20163.28
05:56:57|20162.71
05:56:58|20163.05
05:56:59|20162.43
05:57:00|20163.52
05:57:01|20163.17
05:57:03|20162.93
05:57:03|20164.36
05:57:04|20164.92
05:57:05|20165.96
05:57:06|20165.24
05:57:07|20169.89
05:57:08|20174.48
05:57:09|20171.9
05:57:10|20174.26
05:57:11|20174.97
05:57:12|20175.49
05:57:14|20173.29
05:57:14|20172.48
05:57:15|20172.55
05:57:16|20173.81
05:57:17|20176.1
05:57:19|20177.74
05:57:19|20178.09
05:57:21|20180.34
05:57:21|20182.
05:57:22|20184.98
05:57:23|20183.3
05:57:25|20182.58
05:57:26|20179.98
05:57:26|20183.18
05:57:27|20182.5
05:57:28|20183.97
05:57:31|20185.21
05:57:31|20190.53
05:57:33|20188.46
05:57:33|20188.96
05:57:35|20192.33
05:57:36|20195.
05:57:37|20214.12
05:57:38|20206.68
05:57:39|20198.03
05:57:40|20193.51
05:57:42|20194.07
05:57:42|20192.23
05:57:44|20193.59
05:57:45|20194.71
05:57:45|20193.02
05:57:46|20194.95
05:57:47|20192.44
05:57:48|20195.41
05:57:50|20192.41
05:57:51|20193.03
05:57:52|20194.86
05:57:53|20195.46
05:57:54|20196.5
05:57:55|20196.39
05:57:57|20194.81
05:57:57|20189.8
05:57:59|20189.02
05:58:00|20188.1
05:58:01|20189.12
05:58:03|20189.3
05:58:03|20186.06
05:58:04|20192.66
05:58:06|20190.76
05:58:06|20190.72
05:58:08|20193.03
05:58:10|20191.24
05:58:10|20185.99
05:58:11|20187.31
05:58:12|20187.12
05:58:13|20185.67
05:58:14|20186.74
05:58:16|20187.47
05:58:17|20187.13
05:58:18|20187.02
05:58:19|20185.08
05:58:20|20185.92
05:58:21|20185.
05:58:22|20183.6
05:58:23|20191.27
05:58:24|20188.97
05:58:25|20189.55
05:58:26|20193.35
05:58:27|20192.73
05:58:28|20190.06
05:58:29|20200.24
05:58:30|20201.22
05:58:31|20205.02
05:58:33|20206.32
05:58:33|20211.72
05:58:35|20208.82
05:58:36|20209.03
05:58:36|20213.84
05:58:39|20215.49
05:58:39|20217.58
05:58:41|20214.8
05:58:43|20218.67
05:58:43|20218.68
05:58:45|20221.1
05:58:46|20214.09
05:58:47|20212.39
05:58:48|20207.11
05:58:49|20211.04
05:58:51|20206.65
05:58:52|20207.54
05:58:53|20207.12
05:58:53|20206.53
05:58:54|20206.99
05:58:56|20205.31
05:58:56|20202.95
05:58:58|20201.12
05:58:59|20202.28
05:58:59|20203.87
05:59:00|20201.23
05:59:02|20200.52
05:59:03|20203.81
05:59:04|20202.24
05:59:05|20201.63
05:59:06|20203.93
05:59:07|20207.22
05:59:08|20208.58
05:59:09|20207.19
05:59:10|20207.79
05:59:11|20207.77
05:59:12|20208.57
05:59:13|20207.23
05:59:14|20206.92
05:59:15|20207.57
05:59:16|20206.22
05:59:17|20208.75
05:59:18|20210.1
05:59:19|20210.1
05:59:20|20211.58
05:59:21|20211.65
05:59:22|20208.38
05:59:23|20208.14
05:59:24|20208.79
05:59:25|20208.42
05:59:26|20207.87
05:59:27|20209.35
05:59:29|20208.63
05:59:29|20210.7
05:59:30|20208.18
05:59:31|20208.29
05:59:32|20203.62
05:59:34|20206.91
05:59:34|20205.28
05:59:35|20205.01
05:59:36|20204.89
05:59:37|20205.74
05:59:38|20204.48
05:59:39|20204.3
05:59:41|20202.9
05:59:42|20205.69
05:59:43|20202.17
05:59:44|20202.93
05:59:46|20202.68
05:59:47|20203.39
05:59:47|20205.12
05:59:49|20204.7
05:59:51|20202.02
05:59:52|20200.04
05:59:53|20203.06
05:59:54|20210.11
05:59:55|20207.34
05:59:56|20208.68
05:59:57|20209.13
05:59:58|20207.67
05:59:59|20211.75
05:59:59|20211.14
06:00:01|20198.56
06:00:03|20195.12
06:00:03|20195.32
06:00:04|20201.29
06:00:05|20202.88
06:00:06|20213.75
06:00:07|20210.2
06:00:08|20207.22
06:00:09|20203.18
06:00:10|20198.03
06:00:11|20199.23
06:00:12|20198.57
06:00:13|20196.77
06:00:14|20196.08
06:00:15|20196.66
06:00:16|20196.4
06:00:17|20196.75
06:00:19|20194.22
06:00:19|20196.74
06:00:20|20189.5
06:00:21|20191.56
06:00:22|20196.15
06:00:23|20197.1
06:00:24|20196.53
06:00:25|20196.91
06:00:26|20197.01
06:00:27|20200.03
06:00:28|20203.37
06:00:29|20202.11
06:00:30|20201.8
06:00:31|20199.79
06:00:32|20196.77
06:00:33|20195.08
06:00:35|20193.39
06:00:35|20190.45
06:00:36|20188.43
06:00:37|20191.48
06:00:39|20191.47
06:00:39|20190.06
06:00:40|20188.84
06:00:41|20191.25
06:00:43|20188.84
06:00:44|20189.71
06:00:45|20191.16
06:00:46|20192.26
06:00:47|20195.77
06:00:48|20196.02
06:00:49|20194.54
06:00:50|20194.65
06:00:51|20196.66
06:00:52|20193.87
06:00:53|20193.61
06:00:55|20198.21
06:00:56|20197.51
06:00:57|20195.33
06:00:58|20195.8
06:00:59|20196.79
06:01:00|20196.37
06:01:01|20196.79
06:01:02|20193.59
06:01:03|20191.39
06:01:04|20190.34
06:01:05|20190.13
06:01:06|20188.28
06:01:06|20186.08
06:01:08|20185.47
06:01:08|20186.78
06:01:10|20189.21
06:01:11|20189.45
06:01:12|20189.2
06:01:13|20189.82
06:01:14|20190.76
06:01:15|20190.64
06:01:16|20190.98
06:01:18|20194.34
06:01:18|20193.55
06:01:20|20189.8
06:01:20|20185.11
06:01:21|20184.05
06:01:22|20180.19
06:01:24|20184.14
06:01:25|20182.96
06:01:25|20183.75
06:01:27|20185.94
06:01:28|20184.43
06:01:29|20183.65
06:01:30|20181.67
06:01:31|20183.07
06:01:32|20184.08
06:01:33|20182.04
06:01:34|20180.38
06:01:34|20181.44
06:01:36|20179.97
06:01:37|20179.37
06:01:38|20177.35
06:01:39|20179.46
06:01:40|20179.61
06:01:41|20179.12
06:01:42|20180.74
06:01:43|20184.99
06:01:45|20183.3
06:01:45|20183.41
06:01:47|20181.1
06:01:48|20186.35
06:01:50|20189.86
06:01:51|20190.85
06:01:51|20190.56
06:01:53|20191.54
06:01:54|20191.09
06:01:55|20192.83
06:01:57|20191.3
06:01:57|20191.34
06:01:58|20192.64
06:02:00|20193.58
06:02:01|20185.
06:02:02|20182.
06:02:03|20187.83
06:02:04|20190.97
06:02:04|20188.79
06:02:06|20188.88
06:02:07|20193.73
06:02:08|20192.78
06:02:09|20191.24
06:02:11|20199.23
06:02:11|20198.67
06:02:12|20198.12
06:02:13|20200.12
06:02:15|20200.86
06:02:16|20203.03
06:02:17|20210.41
06:02:18|20207.92
06:02:19|20208.69
06:02:20|20210.42
06:02:22|20206.11
06:02:23|20206.38
06:02:24|20205.78
06:02:24|20206.71
06:02:26|20207.63
06:02:27|20207.25
06:02:27|20206.46
06:02:29|20207.28
06:02:29|20208.76
06:02:30|20209.33
06:02:31|20208.97
06:02:32|20210.04
06:02:33|20211.19
06:02:34|20213.25
06:02:35|20210.68
06:02:36|20213.1
06:02:37|20210.33
06:02:38|20210.49
06:02:39|20211.56
06:02:40|20211.02
06:02:42|20208.74
06:02:43|20206.5
06:02:44|20207.18
06:02:46|20197.17
06:02:46|20197.88
06:02:47|20197.54
06:02:48|20195.73
06:02:49|20194.68
06:02:51|20191.99
06:02:52|20192.66
06:02:53|20192.25
06:02:53|20195.44
06:02:55|20193.7
06:02:55|20196.07
06:02:58|20196.14
06:02:58|20196.79
06:02:59|20194.49
06:03:01|20195.45
06:03:01|20198.68
06:03:03|20195.76
06:03:04|20193.42
06:03:05|20192.45
06:03:05|20190.8
06:03:07|20191.5
06:03:08|20192.79
06:03:08|20188.37
06:03:09|20189.07
06:03:11|20189.17
06:03:12|20189.43
06:03:12|20191.32
06:03:13|20194.3
06:03:15|20194.71
06:03:15|20194.24
06:03:18|20193.32
06:03:18|20193.
06:03:19|20192.02
06:03:20|20191.25
06:03:21|20187.6
06:03:22|20187.76
06:03:23|20187.93
06:03:26|20187.06
06:03:26|20184.55
06:03:27|20186.11
06:03:28|20185.99
06:03:29|20186.48
06:03:31|20185.76
06:03:32|20186.81
06:03:33|20186.12
06:03:34|20181.02
06:03:35|20182.37
06:03:37|20186.94
06:03:38|20184.81
06:03:39|20184.35
06:03:40|20185.41
06:03:41|20183.46
06:03:42|20183.82
06:03:44|20182.96
06:03:44|20180.05
06:03:46|20182.77
06:03:47|20185.54
06:03:48|20182.66
06:03:49|20181.89
06:03:50|20181.15
06:03:51|20180.19
06:03:52|20180.91
06:03:53|20183.74
06:03:54|20183.94
06:03:56|20184.12
06:03:57|20182.86
06:03:59|20182.55
06:03:59|20182.02
06:04:01|20185.45
06:04:02|20185.25
06:04:02|20186.1
06:04:05|20188.1
06:04:05|20189.1
06:04:06|20189.63
06:04:07|20186.25
06:04:08|20185.85
06:04:09|20187.99
06:04:10|20186.73
06:04:12|20190.72
06:04:13|20189.61
06:04:14|20187.57
06:04:15|20187.59
06:04:16|20188.9
06:04:17|20191.73
06:04:18|20192.41
06:04:19|20191.4
06:04:20|20189.9
06:04:21|20188.21
06:04:22|20189.3
06:04:23|20189.84
06:04:25|20188.69
06:04:25|20187.87
06:04:26|20183.21
06:04:27|20182.71
06:04:28|20181.67
06:04:29|20180.23
06:04:30|20179.13
06:04:31|20183.68
06:04:33|20182.5
06:04:33|20182.52
06:04:34|20179.49
06:04:35|20180.27
06:04:36|20180.68
06:04:37|20180.07
06:04:39|20185.6
06:04:39|20184.37
06:04:42|20187.15
06:04:43|20185.9
06:04:43|20186.78
06:04:44|20187.53
06:04:45|20188.99
06:04:46|20190.32
06:04:48|20191.4
06:04:49|20192.05
06:04:50|20192.99
06:04:52|20191.63
06:04:52|20191.29
06:04:54|20191.94
06:04:54|20191.63
06:04:56|20195.82
06:04:56|20194.76
06:04:58|20196.1
06:04:58|20196.82
06:04:59|20197.65
06:05:01|20197.17
06:05:02|20198.44
06:05:03|20197.96
06:05:04|20197.22
06:05:06|20195.56
06:05:07|20187.5
06:05:08|20187.7
06:05:09|20188.2
06:05:11|20194.88
06:05:12|20197.79
06:05:12|20198.04
06:05:14|20198.24
06:05:15|20197.89
06:05:16|20196.96
06:05:17|20200.47
06:05:18|20197.03
06:05:19|20198.67
06:05:20|20197.37
06:05:21|20195.6
06:05:22|20197.09
06:05:22|20197.44
06:05:24|20196.17
06:05:26|20195.15
06:05:26|20196.3
06:05:27|20188.04
06:05:28|20187.7
06:05:29|20191.82
06:05:30|20187.94
06:05:31|20186.24
06:05:32|20182.95
06:05:33|20184.61
06:05:34|20183.93
06:05:35|20185.09
06:05:36|20184.43
06:05:37|20184.64
06:05:38|20184.87
06:05:39|20182.77
06:05:40|20184.57
06:05:41|20185.68
06:05:42|20187.82
06:05:43|20186.54
06:05:44|20188.38
06:05:45|20186.86
06:05:46|20194.21
06:05:48|20196.6
06:05:49|20198.1
06:05:50|20196.63
06:05:52|20194.58
06:05:52|20194.58
06:05:53|20192.52
06:05:54|20191.81
06:05:55|20191.6
06:05:56|20194.44
06:05:57|20193.33
06:05:58|20194.44
06:05:59|20194.73
06:06:00|20194.1
06:06:02|20193.96
06:06:03|20193.62
06:06:04|20190.95
06:06:05|20198.06
06:06:05|20197.09
06:06:07|20199.82
06:06:08|20200.44
06:06:10|20200.7
06:06:10|20196.2
06:06:11|20197.1
06:06:12|20193.74
06:06:14|20196.85
06:06:15|20195.01
06:06:16|20195.93
06:06:17|20197.99
06:06:19|20191.05
06:06:19|20192.99
06:06:22|20185.74
06:06:23|20187.55
06:06:24|20186.8
06:06:25|20185.51
06:06:26|20185.11
06:06:27|20183.43
06:06:27|20185.93
06:06:29|20184.21
06:06:30|20186.67
06:06:31|20185.83
06:06:32|20191.25
06:06:32|20190.16
06:06:34|20192.95
06:06:35|20192.34
06:06:36|20194.15
06:06:37|20191.62
06:06:37|20191.35
06:06:39|20193.51
06:06:40|20193.17
06:06:40|20194.69
06:06:42|20195.74
06:06:43|20194.16
06:06:43|20194.54
06:06:45|20196.37
06:06:46|20197.54
06:06:46|20199.99
06:06:48|20197.9
06:06:49|20197.45
06:06:49|20196.79
06:06:52|20203.92
06:06:54|20200.29
06:06:54|20202.12
06:06:55|20200.83
06:06:56|20201.91
06:06:57|20197.55
06:06:58|20200.19
06:06:59|20197.81
06:07:00|20200.08
06:07:01|20203.42
06:07:02|20203.47
06:07:04|20195.78
06:07:05|20193.16
06:07:06|20191.85
06:07:07|20192.85
06:07:09|20189.56
06:07:10|20189.65
06:07:11|20191.64
06:07:11|20190.86
06:07:13|20193.07
06:07:13|20190.83
06:07:15|20191.24
06:07:16|20194.6
06:07:16|20193.
06:07:18|20203.49
06:07:19|20200.69
06:07:20|20198.99
06:07:21|20199.27
06:07:23|20195.58
06:07:23|20197.53
06:07:25|20196.97
06:07:27|20200.19
06:07:27|20204.11
06:07:28|20205.48
06:07:29|20206.83
06:07:30|20207.49
06:07:31|20208.57
06:07:32|20209.02
06:07:33|20209.97
06:07:34|20208.08
06:07:35|20203.01
06:07:36|20205.38
06:07:37|20205.83
06:07:39|20206.42
06:07:39|20206.69
06:07:40|20207.72
06:07:41|20208.63
06:07:42|20207.19
06:07:44|20208.99
06:07:44|20211.53
06:07:46|20206.83
06:07:47|20207.84
06:07:48|20210.52
06:07:49|20208.47
06:07:51|20207.44
06:07:52|20210.
06:07:52|20208.74
06:07:53|20210.
06:07:54|20209.38
06:07:55|20208.87
06:07:56|20208.97
06:07:58|20208.14
06:07:58|20210.85
06:07:59|20209.48
06:08:01|20213.35
06:08:02|20213.34
06:08:04|20216.45
06:08:04|20217.57
06:08:06|20216.34
06:08:07|20216.78
06:08:07|20212.87
06:08:08|20213.08
06:08:09|20214.74
06:08:11|20214.27
06:08:12|20216.93
06:08:13|20214.88
06:08:14|20214.49
06:08:16|20213.74
06:08:17|20210.9
06:08:18|20213.48
06:08:19|20215.5
06:08:20|20220.
06:08:21|20218.57
06:08:22|20217.51
06:08:23|20219.44
06:08:25|20221.35
06:08:26|20221.23
06:08:26|20220.19
06:08:27|20219.43
06:08:28|20219.07
06:08:30|20220.04
06:08:30|20219.1
06:08:32|20216.66
06:08:33|20210.4
06:08:34|20211.25
06:08:35|20207.85
06:08:36|20207.48
06:08:37|20208.15
06:08:38|20208.21
06:08:39|20211.61
06:08:40|20208.1
06:08:41|20209.32
06:08:42|20208.66
06:08:43|20208.74
06:08:44|20208.46
06:08:45|20209.02
06:08:46|20209.15
06:08:47|20209.07
06:08:48|20208.65
06:08:49|20205.65
06:08:50|20204.9
06:08:52|20206.62
06:08:53|20206.57
06:08:53|20202.23
06:08:55|20203.77
06:08:57|20201.71
06:08:58|20196.16
06:08:59|20197.05
06:09:01|20195.73
06:09:02|20192.86
06:09:03|20198.19
06:09:04|20197.83
06:09:05|20195.24
06:09:06|20194.54
06:09:08|20191.02
06:09:08|20188.51
06:09:09|20189.16
06:09:11|20188.51
06:09:12|20188.46
06:09:13|20189.25
06:09:14|20190.12
06:09:15|20185.47
06:09:16|20183.81
06:09:17|20184.09
06:09:19|20184.68
06:09:20|20182.69
06:09:21|20181.64
06:09:21|20181.31
06:09:22|20181.94
06:09:23|20180.96
06:09:24|20181.66
06:09:25|20180.24
06:09:26|20181.39
06:09:28|20181.28
06:09:28|20173.89
06:09:29|20173.54
06:09:30|20177.09
06:09:32|20180.14
06:09:33|20180.58
06:09:34|20181.47
06:09:34|20171.39
06:09:36|20175.31
06:09:37|20173.58
06:09:37|20172.76
06:09:38|20170.39
06:09:39|20170.89
06:09:40|20175.32
06:09:42|20171.28
06:09:42|20171.42
06:09:45|20167.83
06:09:45|20169.5
06:09:46|20170.03
06:09:47|20170.73
06:09:48|20169.78
06:09:49|20170.69
06:09:50|20171.84
06:09:51|20172.51
06:09:52|20173.15
06:09:53|20170.13
06:09:54|20168.57
06:09:56|20169.28
06:09:57|20167.32
06:09:59|20167.96
06:10:00|20167.44
06:10:00|20173.43
06:10:02|20172.46
06:10:02|20172.02
06:10:03|20172.17
06:10:04|20172.66
06:10:05|20171.78
06:10:07|20171.77
06:10:08|20167.23
06:10:09|20164.16
06:10:10|20163.09
06:10:11|20165.51
06:10:13|20163.39
06:10:13|20164.62
06:10:14|20164.21
06:10:16|20161.
06:10:17|20162.57
06:10:19|20165.47
06:10:19|20166.83
06:10:20|20165.18
06:10:21|20163.45
06:10:23|20162.94
06:10:23|20162.71
06:10:25|20159.8
06:10:26|20159.73
06:10:27|20156.17
06:10:28|20156.97
06:10:29|20153.33
06:10:30|20147.97
06:10:31|20150.04
06:10:33|20152.
06:10:34|20150.13
06:10:34|20151.04
06:10:35|20153.96
06:10:37|20154.14
06:10:37|20155.98
06:10:38|20154.92
06:10:39|20156.21
06:10:41|20160.79
06:10:42|20162.28
06:10:43|20157.87
06:10:43|20157.52
06:10:44|20152.
06:10:46|20153.02
06:10:46|20150.92
06:10:48|20146.92
06:10:49|20142.61
06:10:50|20142.47
06:10:50|20143.96
06:10:52|20144.34
06:10:53|20144.91
06:10:55|20143.24
06:10:56|20138.93
06:10:57|20140.
06:10:58|20145.58
06:10:59|20145.95
06:11:00|20146.01
06:11:02|20145.25
06:11:03|20145.66
06:11:05|20145.33
06:11:05|20145.29
06:11:07|20139.25
06:11:08|20139.62
06:11:09|20145.2
06:11:10|20143.96
06:11:11|20142.5
06:11:12|20144.18
06:11:12|20146.23
06:11:14|20149.5
06:11:15|20151.01
06:11:15|20151.79
06:11:17|20155.42
06:11:18|20157.25
06:11:19|20155.54
06:11:20|20156.06
06:11:21|20154.98
06:11:21|20155.08
06:11:22|20150.34
06:11:24|20150.77
06:11:25|20151.47
06:11:27|20151.64
06:11:27|20153.11
06:11:28|20153.01
06:11:29|20153.88
06:11:31|20155.13
06:11:31|20155.92
06:11:32|20155.51
06:11:33|20152.97
06:11:34|20155.63
06:11:35|20151.83
06:11:36|20152.75
06:11:37|20156.31
06:11:38|20157.22
06:11:39|20157.76
06:11:40|20160.21
06:11:42|20157.49
06:11:42|20161.49
06:11:43|20159.71
06:11:44|20160.37
06:11:45|20162.39
06:11:46|20165.05
06:11:47|20170.
06:11:48|20173.17
06:11:49|20173.61
06:11:50|20173.63
06:11:51|20172.72
06:11:52|20172.88
06:11:53|20173.17
06:11:54|20173.91
06:11:55|20174.04
06:11:56|20174.95
06:11:57|20171.81
06:11:58|20173.13
06:11:59|20174.29
06:12:00|20174.4
06:12:01|20179.48
06:12:02|20178.66
06:12:04|20178.45
06:12:06|20178.73
06:12:06|20177.66
06:12:08|20179.29
06:12:10|20177.91
06:12:11|20174.74
06:12:12|20168.09
06:12:13|20166.58
06:12:15|20162.76
06:12:15|20163.82
06:12:17|20163.78
06:12:19|20162.79
06:12:19|20160.8
06:12:21|20164.22
06:12:21|20161.19
06:12:22|20163.01
06:12:23|20164.25
06:12:24|20164.13
06:12:25|20162.64
06:12:26|20163.66
06:12:27|20162.96
06:12:28|20161.98
06:12:29|20161.5
06:12:30|20162.7
06:12:31|20161.88
06:12:32|20160.71
06:12:33|20159.66
06:12:34|20161.19
06:12:35|20159.92
06:12:36|20159.46
06:12:37|20159.77
06:12:38|20163.27
06:12:39|20163.22
06:12:40|20167.07
06:12:41|20168.72
06:12:42|20168.46
06:12:44|20166.13
06:12:46|20166.65
06:12:46|20167.56
06:12:47|20166.76
06:12:48|20166.25
06:12:49|20165.75
06:12:50|20165.
06:12:51|20164.98
06:12:52|20165.69
06:12:53|20163.62
06:12:54|20158.65
06:12:56|20162.43
06:12:58|20157.89
06:12:58|20158.19
06:12:59|20160.44
06:13:01|20163.92
06:13:01|20163.19
06:13:03|20161.32
06:13:05|20166.16
06:13:05|20166.22
06:13:06|20166.63
06:13:07|20166.53
06:13:08|20166.88
06:13:09|20166.93
06:13:11|20167.17
06:13:11|20168.28
06:13:13|20167.16
06:13:13|20169.16
06:13:15|20169.2
06:13:15|20171.06
06:13:17|20170.36
06:13:18|20171.43
06:13:19|20171.4
06:13:20|20170.93
06:13:20|20173.
06:13:23|20172.13
06:13:23|20171.01
06:13:24|20171.
06:13:25|20169.95
06:13:26|20171.11
06:13:27|20170.44
06:13:28|20169.58
06:13:29|20171.89
06:13:30|20171.33
06:13:31|20169.1
06:13:32|20168.52
06:13:33|20170.75
06:13:34|20172.46
06:13:35|20175.25
06:13:37|20175.02
06:13:38|20175.34
06:13:39|20174.59
06:13:40|20174.92
06:13:41|20173.4
06:13:41|20175.24
06:13:42|20175.36
06:13:43|20175.17
06:13:45|20174.52
06:13:47|20175.74
06:13:48|20174.2
06:13:49|20172.74
06:13:51|20174.25
06:13:51|20171.84
06:13:52|20174.94
06:13:53|20172.31
06:13:54|20171.56
06:13:56|20170.57
06:13:58|20173.61
06:13:59|20175.02
06:13:59|20175.84
06:14:01|20175.87
06:14:03|20174.71
06:14:03|20174.52
06:14:04|20173.03
06:14:07|20167.91
06:14:07|20163.48
06:14:08|20163.9
06:14:09|20164.81
06:14:10|20164.49
06:14:11|20159.59
06:14:12|20164.16
06:14:13|20165.66
06:14:14|20165.24
06:14:15|20164.48
06:14:16|20162.67
06:14:17|20162.88
06:14:18|20162.62
06:14:19|20162.23
06:14:20|20161.75
06:14:21|20172.12
06:14:23|20174.25
06:14:23|20174.4
06:14:24|20175.29
06:14:25|20175.16
06:14:26|20175.
06:14:27|20173.94
06:14:29|20174.97
06:14:29|20175.5
06:14:31|20174.21
06:14:32|20174.21
06:14:32|20174.69
06:14:33|20177.59
06:14:35|20177.46
06:14:36|20174.52
06:14:37|20174.79
06:14:38|20172.72
06:14:39|20174.69
06:14:40|20173.93
06:14:41|20175.6
06:14:42|20174.
06:14:43|20174.16
06:14:44|20176.06
06:14:46|20175.9
06:14:46|20174.18
06:14:48|20174.75
06:14:49|20174.16
06:14:50|20174.2
06:14:51|20173.51
06:14:52|20174.25
06:14:53|20174.96
06:14:53|20174.91
06:14:55|20174.88
06:14:56|20172.3
06:14:58|20172.6
06:14:58|20172.73
06:14:59|20172.54
06:15:01|20170.69
06:15:02|20174.92
06:15:03|20174.23
06:15:04|20172.01
06:15:05|20168.81
06:15:06|20168.72
06:15:07|20168.56
06:15:08|20170.54
06:15:09|20169.04
06:15:10|20169.4
06:15:11|20167.92
06:15:13|20168.7
06:15:13|20167.49
06:15:14|20168.07
06:15:15|20166.35
06:15:16|20168.8
06:15:17|20167.63
06:15:18|20166.37
06:15:19|20169.05
06:15:20|20168.41
06:15:21|20168.88
06:15:22|20169.12
06:15:23|20168.71
06:15:24|20168.12
06:15:25|20167.76
06:15:26|20166.27
06:15:27|20162.21
06:15:28|20164.1
06:15:29|20160.53
06:15:31|20162.55
06:15:32|20165.43
06:15:33|20162.3
06:15:33|20163.02
06:15:35|20163.15
06:15:35|20164.31
06:15:36|20162.25
06:15:38|20160.72
06:15:39|20160.88
06:15:40|20161.17
06:15:40|20159.01
06:15:41|20160.31
06:15:42|20159.59
06:15:44|20160.51
06:15:45|20160.34
06:15:46|20161.07
06:15:47|20159.01
06:15:47|20159.62
06:15:48|20158.46
06:15:50|20158.21
06:15:51|20158.32
06:15:52|20158.3
06:15:52|20156.52
06:15:54|20157.34
06:15:55|20147.74
06:15:56|20146.87
06:15:56|20149.08
06:15:59|20150.
06:15:59|20148.42
06:16:01|20151.
06:16:02|20149.01
06:16:04|20149.5
06:16:04|20148.29
06:16:05|20145.18
06:16:07|20147.88
06:16:07|20147.83
06:16:08|20154.89
06:16:10|20157.
06:16:11|20156.04
06:16:12|20155.49
06:16:14|20155.49
06:16:14|20155.4
06:16:16|20155.78
06:16:16|20156.03
06:16:18|20157.99
06:16:19|20157.21
06:16:20|20158.64
06:16:21|20156.83
06:16:22|20161.
06:16:24|20163.84
06:16:25|20163.47
06:16:25|20167.
06:16:27|20165.9
06:16:27|20165.31
06:16:28|20164.
06:16:30|20166.84
06:16:30|20166.52
06:16:31|20166.95
06:16:32|20167.2
06:16:34|20165.62
06:16:35|20167.69
06:16:35|20166.7
06:16:37|20166.17
06:16:37|20167.94
06:16:38|20167.06
06:16:40|20167.03
06:16:41|20167.17
06:16:42|20172.16
06:16:43|20174.78
06:16:44|20175.97
06:16:45|20177.27
06:16:46|20187.89
06:16:47|20199.03
06:16:48|20197.17
06:16:49|20195.69
06:16:50|20195.66
06:16:52|20196.34
06:16:52|20203.33
06:16:53|20203.85
06:16:54|20201.29
06:16:55|20199.5
06:16:57|20200.54
06:16:58|20199.01
06:16:59|20199.65
06:17:00|20199.2
06:17:01|20197.99
06:17:03|20199.5
06:17:04|20200.81
06:17:05|20202.2
06:17:07|20201.52
06:17:08|20200.53
06:17:09|20199.78
06:17:11|20196.98
06:17:12|20194.34
06:17:12|20192.78
06:17:14|20193.01
06:17:15|20193.91
06:17:15|20192.62
06:17:17|20188.71
06:17:19|20213.57
06:17:19|20214.24
06:17:20|20222.14
06:17:21|20218.
06:17:23|20224.92
06:17:23|20224.12
06:17:25|20229.22
06:17:26|20227.79
06:17:26|20229.37
06:17:27|20235.3
06:17:29|20232.91
06:17:29|20232.26
06:17:31|20230.45
06:17:32|20233.11
06:17:32|20235.27
06:17:33|20240.51
06:17:34|20234.56
06:17:35|20227.79
06:17:37|20221.67
06:17:37|20217.91
06:17:39|20222.97
06:17:40|20219.95
06:17:41|20220.51
06:17:42|20219.19
06:17:43|20221.99
06:17:44|20220.26
06:17:45|20223.99
06:17:47|20224.86
06:17:47|20227.23
06:17:48|20224.68
06:17:50|20225.34
06:17:51|20227.35
06:17:52|20227.19
06:17:53|20225.72
06:17:54|20224.78
06:17:55|20227.03
06:17:57|20228.48
06:17:57|20229.57
06:17:59|20228.53
06:17:59|20229.64
06:18:01|20234.
06:18:03|20248.1
06:18:05|20232.19
06:18:05|20223.12
06:18:06|20228.82
06:18:08|20238.22
06:18:09|20242.78
06:18:10|20247.23
06:18:11|20241.73
06:18:12|20241.39
06:18:12|20242.17
06:18:14|20238.
06:18:14|20246.1
06:18:16|20247.27
06:18:17|20247.15
06:18:19|20245.14
06:18:19|20243.68
06:18:20|20245.69
06:18:21|20246.01
06:18:22|20251.01
06:18:23|20251.
06:18:24|20258.41
06:18:25|20261.51
06:18:27|20254.87
06:18:27|20250.74
06:18:28|20258.75
06:18:29|20258.07
06:18:30|20269.78
06:18:31|20264.6
06:18:32|20260.03
06:18:33|20261.74
06:18:34|20254.11
06:18:35|20253.43
06:18:36|20249.85
06:18:37|20251.85
06:18:38|20254.2
06:18:39|20256.87
06:18:40|20260.87
06:18:41|20261.64
06:18:42|20262.52
06:18:44|20263.15
06:18:45|20266.76
06:18:47|20275.99
06:18:48|20285.6
06:18:49|20276.99
06:18:50|20279.23
06:18:51|20277.23
06:18:52|20279.31
06:18:53|20280.83
06:18:53|20274.16
06:18:55|20274.8
06:18:56|20275.88
06:18:57|20269.68
06:18:58|20270.6
06:18:58|20265.66
06:19:00|20266.5
06:19:01|20266.45
06:19:01|20262.98
06:19:04|20266.35
06:19:05|20265.37
06:19:06|20268.07
06:19:07|20271.35
06:19:08|20271.25
06:19:10|20277.61
06:19:10|20276.54
06:19:11|20276.88
06:19:12|20279.26
06:19:13|20280.87
06:19:14|20277.52
06:19:15|20277.78
06:19:16|20286.93
06:19:17|20287.74
06:19:18|20281.57
06:19:19|20276.58
06:19:20|20280.12
06:19:22|20278.95
06:19:23|20286.43
06:19:24|20286.36
06:19:24|20285.65
06:19:25|20283.23
06:19:27|20286.9
06:19:27|20286.38
06:19:29|20288.38
06:19:29|20281.73
06:19:31|20280.23
06:19:32|20282.99
06:19:33|20285.65
06:19:34|20286.65
06:19:35|20291.92
06:19:35|20292.17
06:19:36|20294.94
06:19:39|20291.95
06:19:39|20293.26
06:19:40|20290.64
06:19:41|20294.
06:19:43|20295.84
06:19:44|20292.63
06:19:45|20290.29
06:19:45|20291.47
06:19:48|20286.96
06:19:48|20285.42
06:19:49|20283.93
06:19:50|20279.51
06:19:52|20281.01
06:19:53|20282.62
06:19:53|20274.23
06:19:54|20272.48
06:19:56|20271.05
06:19:56|20273.54
06:19:57|20273.11
06:19:59|20275.73
06:20:00|20276.1
06:20:01|20278.16
06:20:03|20276.92
06:20:03|20275.88
06:20:05|20280.25
06:20:07|20279.71
06:20:08|20276.4
06:20:09|20278.7
06:20:11|20279.73
06:20:11|20277.23
06:20:12|20278.86
06:20:13|20275.98
06:20:14|20273.33
06:20:15|20269.36
06:20:16|20268.08
06:20:17|20264.04
06:20:18|20262.63
06:20:19|20262.98
06:20:20|20261.32
06:20:21|20260.89
06:20:22|20260.65
06:20:23|20258.75
06:20:24|20256.19
06:20:25|20253.16
06:20:27|20253.33
06:20:27|20256.34
06:20:28|20255.81
06:20:29|20264.71
06:20:30|20270.33
06:20:32|20269.53
06:20:32|20269.92
06:20:33|20267.89
06:20:34|20263.93
06:20:35|20268.24
06:20:36|20265.78
06:20:37|20270.63
06:20:38|20271.68
06:20:39|20271.73
06:20:41|20265.34
06:20:42|20265.77
06:20:42|20267.
06:20:43|20270.65
06:20:45|20267.
06:20:45|20269.17
06:20:47|20268.34
06:20:49|20277.83
06:20:49|20277.37
06:20:50|20277.86
06:20:51|20282.
06:20:52|20277.48
06:20:53|20279.
06:20:55|20277.91
06:20:55|20278.47
06:20:56|20279.79
06:20:57|20280.34
06:20:58|20282.22
06:20:59|20283.96
06:21:00|20283.48
06:21:01|20284.05
06:21:03|20283.61
06:21:05|20285.01
06:21:06|20284.77
06:21:07|20279.78
06:21:07|20278.65
06:21:10|20279.28
06:21:10|20277.61
06:21:11|20280.7
06:21:12|20286.93
06:21:14|20294.01
06:21:14|20296.5
06:21:16|20294.
06:21:16|20293.63
06:21:18|20295.86
06:21:18|20298.99
06:21:20|20299.7
06:21:21|20299.5
06:21:22|20299.74
06:21:23|20302.8
06:21:24|20306.43
06:21:25|20326.74
06:21:26|20350.04
06:21:27|20328.26
06:21:28|20330.01
06:21:29|20320.41
06:21:30|20316.42
06:21:31|20310.95
06:21:32|20312.
06:21:33|20312.93
06:21:34|20309.07
06:21:35|20311.
06:21:36|20310.55
06:21:37|20315.86
06:21:38|20314.5
06:21:39|20315.72
06:21:40|20318.
06:21:42|20311.74
06:21:43|20311.37
06:21:44|20312.53
06:21:44|20310.62
06:21:45|20310.12
06:21:46|20317.75
06:21:48|20315.43
06:21:48|20310.1
06:21:49|20317.73
06:21:51|20315.39
06:21:51|20315.91
06:21:52|20315.32
06:21:54|20314.85
06:21:54|20320.07
06:21:56|20318.
06:21:56|20313.9
06:21:57|20318.97
06:21:59|20319.91
06:21:59|20320.04
06:22:01|20320.48
06:22:01|20320.48
06:22:03|20316.01
06:22:03|20312.1
06:22:05|20300.02
06:22:07|20296.5
06:22:07|20298.1
06:22:09|20292.08
06:22:10|20298.83
06:22:11|20297.89
06:22:12|20297.74
06:22:13|20292.55
06:22:14|20290.11
06:22:15|20283.46
06:22:16|20284.57
06:22:17|20282.48
06:22:18|20283.78
06:22:19|20280.62
06:22:20|20277.61
06:22:21|20279.61
06:22:22|20273.49
06:22:23|20271.72
06:22:24|20267.65
06:22:25|20273.
06:22:26|20268.55
06:22:27|20265.2
06:22:28|20262.
06:22:29|20269.15
06:22:31|20265.05
06:22:32|20265.
06:22:33|20265.
06:22:34|20262.98
06:22:35|20262.27
06:22:36|20260.18
06:22:38|20266.31
06:22:39|20266.22
06:22:41|20266.48
06:22:41|20264.71
06:22:43|20266.
06:22:44|20260.4
06:22:44|20264.82
06:22:46|20266.68
06:22:47|20262.69
06:22:47|20262.65
06:22:48|20260.11
06:22:50|20257.11
06:22:51|20262.14
06:22:52|20261.35
06:22:53|20261.75
06:22:54|20262.37
06:22:55|20263.83
06:22:56|20259.42
06:22:58|20257.95
06:22:58|20260.94
06:23:00|20257.81
06:23:01|20252.4
06:23:02|20246.98
06:23:03|20248.13
06:23:04|20243.42
06:23:05|20247.73
06:23:06|20246.22
06:23:07|20245.5
06:23:08|20243.69
06:23:09|20240.43
06:23:10|20240.59
06:23:12|20237.11
06:23:12|20237.
06:23:13|20242.71
06:23:14|20243.98
06:23:15|20244.54
06:23:17|20244.23
06:23:18|20244.8
06:23:19|20248.74
06:23:19|20249.17
06:23:21|20247.1
06:23:22|20243.42
06:23:22|20244.01
06:23:23|20247.06
06:23:25|20253.33
06:23:26|20253.11
06:23:28|20256.6
06:23:28|20259.4
06:23:29|20262.15
06:23:30|20265.28
06:23:32|20267.89
06:23:33|20270.76
06:23:34|20272.61
06:23:35|20275.51
06:23:36|20273.95
06:23:37|20271.59
06:23:38|20272.91
06:23:39|20271.08
06:23:41|20266.71
06:23:41|20272.1
06:23:43|20269.65
06:23:44|20271.73
06:23:45|20268.07
06:23:46|20264.99
06:23:47|20265.35
06:23:48|20265.3
06:23:48|20270.3
06:23:50|20274.37
06:23:51|20272.09
06:23:51|20274.78
06:23:52|20274.79
06:23:54|20272.9
06:23:55|20274.6
06:23:56|20274.51
06:23:56|20274.79
06:23:57|20272.31
06:23:59|20274.02
06:23:59|20278.23
06:24:02|20279.51
06:24:02|20281.75
06:24:03|20289.81
06:24:05|20292.41
06:24:07|20293.94
06:24:08|20286.87
06:24:09|20289.27
06:24:11|20281.89
06:24:12|20288.31
06:24:13|20286.05
06:24:14|20281.12
06:24:15|20282.4
06:24:16|20282.
06:24:17|20283.17
06:24:18|20283.1
06:24:19|20283.15
06:24:20|20275.87
06:24:21|20274.38
06:24:22|20273.
06:24:23|20271.
06:24:24|20269.67
06:24:25|20270.04
06:24:26|20267.89
06:24:27|20272.03
06:24:28|20269.82
06:24:29|20265.59
06:24:30|20267.67
06:24:32|20262.13
06:24:32|20259.38
06:24:33|20262.
06:24:35|20262.5
06:24:36|20261.14
06:24:37|20261.75
06:24:38|20269.26
06:24:39|20270.1
06:24:40|20276.69
06:24:41|20284.43
06:24:42|20286.
06:24:43|20287.49
06:24:44|20283.1
06:24:45|20293.05
06:24:46|20299.98
06:24:47|20300.91
06:24:48|20300.37
06:24:49|20304.81
06:24:50|20304.78
06:24:51|20302.27
06:24:52|20302.6
06:24:53|20306.13
06:24:55|20311.78
06:24:55|20314.98
06:24:58|20319.94
06:24:58|20321.18
06:24:59|20323.96
06:25:00|20328.83
06:25:01|20328.35
06:25:02|20327.94
06:25:04|20326.6
06:25:04|20324.19
06:25:06|20319.33
06:25:07|20307.7
06:25:07|20306.12
06:25:10|20308.63
06:25:11|20313.89
06:25:12|20314.
06:25:13|20316.5
06:25:14|20315.45
06:25:14|20318.33
06:25:16|20322.11
06:25:17|20327.13
06:25:17|20321.38
06:25:19|20313.04
06:25:20|20310.98
06:25:21|20311.36
06:25:22|20316.
06:25:23|20308.21
06:25:24|20317.12
06:25:24|20315.4
06:25:26|20315.07
06:25:27|20306.95
06:25:28|20305.6
06:25:29|20303.43
06:25:30|20304.54
06:25:31|20307.4
06:25:32|20305.
06:25:33|20307.4
06:25:34|20303.5
06:25:35|20303.63
06:25:36|20312.58
06:25:37|20311.05
06:25:38|20310.53
06:25:39|20308.25
06:25:40|20308.64
06:25:41|20311.17
06:25:42|20312.95
06:25:44|20311.21
06:25:44|20308.98
06:25:46|20313.48
06:25:46|20311.18
06:25:47|20312.74
06:25:49|20315.03
06:25:49|20317.67
06:25:50|20315.54
06:25:52|20319.15
06:25:52|20314.
06:25:54|20308.63
06:25:55|20313.4
06:25:55|20314.46
06:25:56|20317.18
06:25:58|20313.22
06:25:58|20315.42
06:26:00|20319.28
06:26:01|20314.45
06:26:01|20313.
06:26:02|20308.6
06:26:03|20306.98
06:26:05|20304.44
06:26:06|20304.2
06:26:06|20306.55
06:26:08|20304.78
06:26:09|20295.
06:26:11|20289.85
06:26:12|20294.11
06:26:13|20302.45
06:26:13|20299.02
06:26:15|20295.79
06:26:15|20294.32
06:26:17|20293.07
06:26:17|20295.92
06:26:18|20292.46
06:26:20|20291.08
06:26:21|20288.75
06:26:21|20287.46
06:26:23|20286.
06:26:24|20289.46
06:26:25|20282.99
06:26:26|20285.28
06:26:27|20283.2
06:26:28|20278.36
06:26:29|20277.01
06:26:30|20281.85
06:26:31|20282.
06:26:32|20279.22
06:26:33|20275.77
06:26:34|20273.95
06:26:36|20275.02
06:26:37|20273.98
06:26:38|20272.75
06:26:39|20275.45
06:26:40|20281.62
06:26:41|20282.98
06:26:42|20286.1
06:26:43|20283.
06:26:44|20283.42
06:26:46|20285.
06:26:47|20289.41
06:26:48|20285.58
06:26:49|20285.52
06:26:50|20287.65
06:26:50|20285.51
06:26:52|20282.47
06:26:52|20283.83
06:26:54|20286.65
06:26:56|20278.51
06:26:56|20279.59
06:26:58|20275.12
06:26:58|20274.
06:26:59|20272.93
06:27:00|20275.24
06:27:02|20282.22
06:27:04|20273.02
06:27:04|20271.71
06:27:05|20272.04
06:27:07|20273.94
06:27:08|20273.84
06:27:09|20273.09
06:27:11|20277.58
06:27:11|20276.59
06:27:12|20282.
06:27:13|20280.46
06:27:15|20281.48
06:27:16|20278.01
06:27:16|20278.15
06:27:17|20278.03
06:27:19|20276.11
06:27:20|20277.41
06:27:20|20275.27
06:27:22|20274.69
06:27:23|20273.45
06:27:24|20273.06
06:27:25|20273.74
06:27:26|20274.99
06:27:26|20274.01
06:27:28|20277.91
06:27:28|20276.02
06:27:29|20275.8
06:27:31|20279.
06:27:32|20283.67
06:27:32|20287.59
06:27:33|20287.81
06:27:35|20289.16
06:27:36|20291.7
06:27:36|20289.84
06:27:38|20294.28
06:27:38|20293.5
06:27:40|20294.92
06:27:41|20292.78
06:27:41|20299.57
06:27:42|20301.
06:27:44|20299.26
06:27:45|20293.6
06:27:46|20298.7
06:27:46|20298.02
06:27:49|20293.71
06:27:49|20292.62
06:27:50|20291.01
06:27:51|20288.06
06:27:52|20288.44
06:27:53|20284.92
06:27:55|20283.35
06:27:57|20285.39
06:27:57|20276.56
06:27:58|20275.57
06:28:00|20274.51
06:28:01|20271.75
06:28:02|20273.44
06:28:04|20267.75
06:28:05|20268.82
06:28:05|20266.82
06:28:06|20266.25
06:28:08|20268.87
06:28:09|20269.44
06:28:10|20271.49
06:28:12|20273.99
06:28:13|20271.
06:28:13|20269.
06:28:15|20269.31
06:28:16|20267.02
06:28:16|20270.
06:28:18|20271.1
06:28:19|20273.85
06:28:20|20273.03
06:28:22|20272.04
06:28:23|20270.31
06:28:24|20268.26
06:28:25|20271.
06:28:26|20270.32
06:28:28|20268.93
06:28:29|20267.31
06:28:30|20271.5
06:28:31|20269.5
06:28:32|20268.
06:28:33|20266.2
06:28:34|20267.15
06:28:35|20266.36
06:28:36|20265.85
06:28:38|20267.46
06:28:38|20267.81
06:28:39|20268.37
06:28:41|20269.66
06:28:41|20270.71
06:28:43|20268.55
06:28:44|20273.
06:28:45|20270.51
06:28:46|20268.03
06:28:46|20267.53
06:28:48|20268.87
06:28:48|20267.55
06:28:50|20268.25
06:28:50|20273.46
06:28:51|20271.85
06:28:53|20270.53
06:28:53|20269.65
06:28:55|20270.37
06:28:55|20270.24
06:28:57|20271.92
06:28:58|20272.68
06:28:59|20271.87
06:28:59|20271.5
06:29:01|20268.75
06:29:02|20269.09
06:29:03|20271.65
06:29:04|20270.
06:29:05|20268.67
06:29:06|20272.
06:29:07|20272.52
06:29:09|20274.62
06:29:09|20274.39
06:29:11|20275.44
06:29:12|20276.64
06:29:13|20280.62
06:29:15|20286.
06:29:15|20284.05
06:29:16|20284.96
06:29:17|20283.74
06:29:19|20283.03
06:29:19|20281.3
06:29:21|20278.38
06:29:21|20281.57
06:29:22|20281.31
06:29:24|20282.79
06:29:24|20280.41
06:29:26|20280.83
06:29:27|20277.82
06:29:27|20276.59
06:29:29|20277.11
06:29:30|20274.66
06:29:31|20279.33
06:29:31|20276.61
06:29:32|20274.85
06:29:34|20269.99
06:29:35|20273.12
06:29:35|20270.9
06:29:37|20270.21
06:29:37|20270.96
06:29:39|20272.32
06:29:39|20271.64
06:29:40|20276.
06:29:42|20275.97
06:29:43|20275.9
06:29:44|20275.66
06:29:45|20275.59
06:29:46|20275.12
06:29:46|20278.48
06:29:48|20276.43
06:29:49|20277.07
06:29:51|20283.11
06:29:51|20284.95
06:29:52|20284.53
06:29:53|20284.5
06:29:54|20289.07
06:29:55|20288.1
06:29:56|20287.49
06:29:57|20295.
06:29:58|20291.35
06:29:59|20291.66
06:30:00|20294.17
06:30:01|20292.88
06:30:02|20291.07
06:30:03|20292.63
06:30:04|20288.51
06:30:05|20289.91
06:30:06|20283.57
06:30:07|20281.26
06:30:08|20278.65
06:30:09|20276.17
06:30:10|20272.24
06:30:12|20266.
06:30:12|20265.37
06:30:15|20264.62
06:30:15|20261.04
06:30:16|20267.11
06:30:18|20270.59
06:30:19|20272.94
06:30:20|20271.96
06:30:21|20269.3
06:30:22|20264.8
06:30:23|20264.95
06:30:24|20264.8
06:30:25|20260.33
06:30:26|20260.45
06:30:27|20257.93
06:30:28|20260.32
06:30:29|20261.01
06:30:30|20256.83
06:30:31|20258.25
06:30:32|20261.
06:30:33|20259.28
06:30:36|20254.87
06:30:36|20253.87
06:30:37|20258.98
06:30:38|20259.4
06:30:39|20260.04
06:30:40|20257.21
06:30:41|20260.26
06:30:42|20263.61
06:30:43|20262.6
06:30:44|20265.93
06:30:45|20261.93
06:30:46|20263.16
06:30:47|20263.93
06:30:48|20264.99
06:30:49|20265.8
06:30:50|20260.05
06:30:51|20259.17
06:30:52|20258.15
06:30:54|20258.32
06:30:55|20255.44
06:30:56|20253.73
06:30:57|20255.07
06:30:58|20254.67
06:30:59|20255.69
06:31:00|20250.55
06:31:01|20248.71
06:31:01|20251.34
06:31:03|20251.6
06:31:04|20248.43
06:31:05|20249.87
06:31:06|20251.65
06:31:07|20253.62
06:31:08|20252.67
06:31:09|20251.54
06:31:10|20252.37
06:31:11|20248.99
06:31:13|20246.13
06:31:14|20247.45
06:31:15|20255.19
06:31:16|20255.24
06:31:17|20256.23
06:31:19|20255.94
06:31:20|20257.18
06:31:21|20258.17
06:31:22|20258.78
06:31:23|20262.82
06:31:24|20259.69
06:31:26|20259.24
06:31:27|20260.76
06:31:28|20259.09
06:31:29|20255.59
06:31:30|20257.17
06:31:31|20256.98
06:31:32|20253.29
06:31:33|20255.4
06:31:34|20256.14
06:31:35|20255.53
06:31:36|20255.22
06:31:37|20255.67
06:31:38|20253.67
06:31:39|20250.27
06:31:40|20251.85
06:31:41|20252.
06:31:42|20254.93
06:31:43|20256.49
06:31:44|20249.
06:31:45|20250.26
06:31:46|20246.94
06:31:47|20249.29
06:31:48|20248.63
06:31:49|20247.87
06:31:50|20247.08
06:31:51|20247.
06:31:52|20249.
06:31:53|20247.06
06:31:54|20245.83
06:31:55|20245.75
06:31:56|20245.63
06:31:57|20243.29
06:31:58|20244.12
06:31:59|20249.16
06:32:01|20247.35
06:32:02|20247.
06:32:03|20246.77
06:32:04|20247.29
06:32:05|20248.62
06:32:06|20243.95
06:32:07|20243.
06:32:08|20244.69
06:32:09|20242.17
06:32:10|20242.67
06:32:11|20244.03
06:32:11|20244.56
06:32:13|20246.14
06:32:15|20247.07
06:32:16|20247.97
06:32:18|20248.44
06:32:18|20247.31
06:32:19|20246.48
06:32:20|20245.4
06:32:22|20250.6
06:32:24|20249.1
06:32:24|20247.45
06:32:25|20244.1
06:32:26|20244.14
06:32:27|20241.52
06:32:29|20240.43
06:32:30|20243.78
06:32:31|20240.92
06:32:31|20241.13
06:32:34|20239.18
06:32:34|20239.46
06:32:36|20240.
06:32:37|20241.74
06:32:38|20240.51
06:32:39|20242.44
06:32:40|20240.65
06:32:41|20242.44
06:32:42|20240.01
06:32:43|20237.89
06:32:44|20236.16
06:32:45|20235.2
06:32:46|20230.
06:32:47|20232.04
06:32:48|20229.37
06:32:49|20231.5
06:32:50|20230.
06:32:51|20230.31
06:32:53|20230.28
06:32:54|20237.44
06:32:54|20238.5
06:32:55|20240.59
06:32:56|20236.91
06:32:57|20236.74
06:32:58|20238.77
06:33:00|20237.22
06:33:01|20237.63
06:33:02|20239.09
06:33:02|20241.
06:33:04|20240.09
06:33:05|20237.97
06:33:06|20238.6
06:33:06|20237.9
06:33:08|20236.05
06:33:08|20230.31
06:33:09|20229.21
06:33:11|20230.08
06:33:12|20230.
06:33:13|20230.75
06:33:14|20231.3
06:33:15|20228.19
06:33:16|20228.06
06:33:18|20226.11
06:33:19|20225.74
06:33:21|20226.79
06:33:23|20221.85
06:33:23|20220.78
06:33:24|20222.
06:33:25|20220.
06:33:28|20219.84
06:33:29|20222.55
06:33:29|20220.83
06:33:30|20219.
06:33:32|20220.91
06:33:32|20222.34
06:33:34|20220.26
06:33:35|20220.8
06:33:36|20221.21
06:33:37|20222.17
06:33:38|20222.64
06:33:39|20224.27
06:33:40|20223.49
06:33:41|20223.
06:33:42|20223.02
06:33:43|20224.19
06:33:44|20223.23
06:33:45|20223.96
06:33:47|20226.96
06:33:47|20232.58
06:33:48|20231.06
06:33:50|20229.27
06:33:50|20231.45
06:33:52|20231.36
06:33:52|20229.
06:33:54|20228.69
06:33:55|20228.59
06:33:56|20228.58
06:33:56|20227.
06:33:57|20227.45
06:33:59|20227.56
06:33:59|20226.18
06:34:00|20223.93
06:34:02|20222.23
06:34:03|20221.
06:34:04|20221.66
06:34:05|20222.23
06:34:06|20222.03
06:34:07|20223.87
06:34:09|20223.81
06:34:09|20222.54
06:34:10|20224.08
06:34:12|20225.69
06:34:12|20222.74
06:34:13|20221.85
06:34:15|20219.66
06:34:17|20219.68
06:34:18|20213.7
06:34:20|20214.36
06:34:21|20212.73
06:34:22|20211.65
06:34:22|20211.89
06:34:24|20212.68
06:34:25|20212.34
06:34:26|20213.65
06:34:27|20213.42
06:34:28|20217.08
06:34:30|20218.94
06:34:31|20217.72
06:34:32|20219.12
06:34:32|20218.38
06:34:35|20217.18
06:34:35|20218.71
06:34:36|20220.64
06:34:38|20220.32
06:34:38|20218.71
06:34:39|20218.29
06:34:40|20218.81
06:34:41|20219.68
06:34:42|20218.
06:34:44|20219.32
06:34:44|20218.79
06:34:45|20215.85
06:34:46|20217.35
06:34:47|20214.42
06:34:49|20216.38
06:34:49|20217.31
06:34:50|20218.91
06:34:51|20218.99
06:34:52|20221.92
06:34:53|20223.3
06:34:54|20222.08
06:34:55|20223.
06:34:56|20222.65
06:34:57|20224.14
06:34:58|20223.56
06:35:00|20224.47
06:35:00|20223.73
06:35:01|20226.
06:35:02|20225.81
06:35:03|20225.22
06:35:04|20225.
06:35:05|20224.12
06:35:06|20228.75
06:35:07|20228.14
06:35:08|20227.58
06:35:09|20224.11
06:35:10|20224.66
06:35:12|20219.17
06:35:14|20217.44
06:35:14|20217.82
06:35:15|20215.77
06:35:16|20216.21
06:35:17|20214.54
06:35:18|20216.23
06:35:20|20215.31
06:35:21|20214.59
06:35:22|20211.59
06:35:23|20212.37
06:35:24|20211.13
06:35:25|20215.56
06:35:25|20214.94
06:35:27|20214.46
06:35:27|20214.97
06:35:30|20216.92
06:35:30|20216.57
06:35:31|20216.28
06:35:32|20216.78
06:35:33|20213.76
06:35:34|20215.
06:35:35|20215.87
06:35:36|20214.93
06:35:37|20214.58
06:35:38|20214.58
06:35:39|20214.4
06:35:40|20218.
06:35:41|20217.17
06:35:42|20220.05
06:35:43|20221.
06:35:44|20222.19
06:35:46|20223.2
06:35:47|20225.24
06:35:47|20225.81
06:35:49|20225.12
06:35:49|20227.05
06:35:50|20221.63
06:35:52|20222.51
06:35:52|20222.98
06:35:54|20221.54
06:35:54|20220.12
06:35:55|20221.45
06:35:57|20219.95
06:35:58|20220.07
06:35:58|20222.02
06:36:00|20226.42
06:36:01|20227.61
06:36:01|20228.96
06:36:02|20227.26
06:36:03|20226.86
06:36:05|20228.69
06:36:07|20231.65
06:36:07|20231.09
06:36:09|20234.22
06:36:10|20232.64
06:36:10|20233.48
06:36:12|20233.86
06:36:13|20235.25
06:36:13|20236.84
06:36:14|20239.39
06:36:15|20235.35
06:36:18|20238.22
06:36:19|20236.13
06:36:21|20235.65
06:36:21|20236.62
06:36:22|20239.
06:36:23|20235.65
06:36:24|20235.42
06:36:25|20234.44
06:36:26|20231.07
06:36:27|20226.26
06:36:29|20223.06
06:36:30|20221.98
06:36:31|20219.47
06:36:32|20217.87
06:36:33|20218.91
06:36:34|20217.89
06:36:35|20214.96
06:36:36|20216.17
06:36:37|20221.76
06:36:39|20224.72
06:36:39|20221.24
06:36:40|20229.03
06:36:41|20232.03
06:36:42|20232.73
06:36:43|20239.65
06:36:45|20239.99
06:36:46|20240.83
06:36:47|20241.93
06:36:49|20240.21
06:36:49|20241.35
06:36:50|20237.85
06:36:51|20240.54
06:36:52|20240.99
06:36:53|20240.83
06:36:54|20238.5
06:36:55|20239.72
06:36:56|20239.99
06:36:57|20239.74
06:36:58|20238.19
06:36:59|20237.57
06:37:00|20239.16
06:37:01|20239.12
06:37:03|20239.44
06:37:03|20244.59
06:37:04|20247.1
06:37:05|20248.71
06:37:06|20249.54
06:37:08|20249.17
06:37:08|20252.02
06:37:09|20250.
06:37:10|20251.06
06:37:12|20251.78
06:37:14|20251.96
06:37:14|20252.03
06:37:15|20255.11
06:37:17|20255.06
06:37:17|20255.07
06:37:19|20254.41
06:37:20|20255.15
06:37:21|20254.43
06:37:23|20255.41
06:37:24|20256.04
06:37:25|20258.99
06:37:26|20255.09
06:37:27|20258.24
06:37:28|20255.6
06:37:30|20247.54
06:37:30|20247.49
06:37:32|20247.48
06:37:32|20245.68
06:37:35|20242.75
06:37:35|20242.5
06:37:36|20239.54
06:37:37|20239.64
06:37:39|20240.19
06:37:40|20242.52
06:37:41|20238.01
06:37:42|20236.89
06:37:43|20237.82
06:37:44|20238.98
06:37:45|20236.91
06:37:46|20235.79
06:37:47|20235.69
06:37:48|20235.52
06:37:50|20235.09
06:37:50|20233.21
06:37:51|20235.19
06:37:52|20237.06
06:37:53|20235.47
06:37:54|20235.15
06:37:55|20238.21
06:37:57|20238.63
06:37:57|20238.87
06:37:59|20237.87
06:38:00|20238.87
06:38:01|20241.68
06:38:02|20237.69
06:38:03|20233.79
06:38:04|20233.98
06:38:06|20238.21
06:38:06|20243.66
06:38:07|20242.03
06:38:09|20242.93
06:38:11|20243.81
06:38:11|20248.32
06:38:12|20247.13
06:38:13|20248.26
06:38:14|20248.95
06:38:15|20248.74
06:38:16|20247.63
06:38:17|20250.41
06:38:18|20250.2
06:38:20|20249.25
06:38:22|20248.26
06:38:23|20248.16
06:38:23|20249.38
06:38:25|20247.03
06:38:26|20247.53
06:38:27|20247.34
06:38:28|20247.49
06:38:29|20243.13
06:38:30|20245.46
06:38:31|20245.77
06:38:32|20246.86
06:38:34|20247.58
06:38:34|20249.76
06:38:35|20244.66
06:38:36|20242.12
06:38:37|20243.51
06:38:38|20244.26
06:38:39|20246.15
06:38:40|20242.96
06:38:41|20242.08
06:38:42|20244.37
06:38:43|20244.2
06:38:44|20244.76
06:38:45|20243.35
06:38:46|20241.77
06:38:47|20243.94
06:38:48|20243.18
06:38:49|20243.45
06:38:50|20242.84
06:38:51|20244.53
06:38:52|20246.2
06:38:53|20242.88
06:38:54|20246.18
06:38:55|20245.28
06:38:56|20247.63
06:38:57|20248.53
06:38:58|20251.41
06:38:59|20245.44
06:39:00|20248.59
06:39:02|20247.2
06:39:03|20246.27
06:39:04|20245.97
06:39:05|20246.38
06:39:06|20243.41
06:39:07|20241.83
06:39:08|20244.35
06:39:09|20247.55
06:39:10|20248.78
06:39:11|20248.29
06:39:12|20244.36
06:39:13|20247.67
06:39:14|20246.38
06:39:15|20247.34
06:39:16|20247.39
06:39:17|20245.34
06:39:19|20245.58
06:39:19|20238.76
06:39:20|20241.8
06:39:22|20242.27
06:39:23|20245.24
06:39:25|20245.32
06:39:26|20247.3
06:39:27|20244.68
06:39:28|20245.74
06:39:29|20245.61
06:39:30|20246.11
06:39:32|20249.16
06:39:32|20249.52
06:39:34|20249.
06:39:35|20247.41
06:39:36|20249.19
06:39:37|20249.57
06:39:38|20248.73
06:39:39|20248.72
06:39:40|20249.7
06:39:41|20249.95
06:39:42|20250.25
06:39:43|20250.51
06:39:44|20247.05
06:39:45|20247.98
06:39:46|20248.87
06:39:47|20247.15
06:39:48|20250.38
06:39:49|20243.25
06:39:50|20242.98
06:39:51|20240.01
06:39:52|20237.5
06:39:53|20237.33
06:39:54|20235.82
06:39:55|20236.78
06:39:56|20240.11
06:39:57|20239.44
06:39:58|20237.85
06:40:00|20240.25
06:40:00|20237.22
06:40:01|20239.45
06:40:03|20239.82
06:40:05|20239.49
06:40:06|20240.06
06:40:07|20242.43
06:40:08|20243.13
06:40:09|20235.34
06:40:10|20235.29
06:40:12|20239.64
06:40:13|20237.3
06:40:14|20238.99
06:40:15|20239.89
06:40:16|20238.5
06:40:17|20238.52
06:40:18|20237.77
06:40:19|20238.53
06:40:20|20236.84
06:40:21|20239.03
06:40:23|20239.21
06:40:24|20240.33
06:40:24|20239.75
06:40:25|20239.7
06:40:27|20236.6
06:40:27|20237.64
06:40:29|20236.16
06:40:31|20236.84
06:40:31|20237.58
06:40:32|20238.13
06:40:33|20238.48
06:40:34|20237.93
06:40:35|20237.19
06:40:36|20237.36
06:40:37|20236.97
06:40:38|20237.37
06:40:43|20239.89
06:40:44|20240.39
06:40:45|20239.95
06:40:46|20244.96
06:40:47|20246.28
06:40:48|20245.22
06:40:49|20242.88
06:40:50|20240.66
06:40:52|20242.54
06:40:52|20240.42
06:40:53|20240.13
06:40:54|20239.8
06:40:55|20240.37
06:40:56|20238.72
06:40:57|20239.97
06:40:58|20239.24
06:40:59|20243.45
06:41:00|20241.87
06:41:01|20241.98
06:41:03|20244.49
06:41:03|20243.09
06:41:05|20242.52
06:41:06|20244.06
06:41:07|20240.
06:41:09|20235.97
06:41:09|20236.09
06:41:11|20224.82
06:41:12|20224.49
06:41:13|20223.37
06:41:14|20222.18
06:41:15|20222.95
06:41:16|20220.49
06:41:17|20220.99
06:41:18|20224.06
06:41:19|20223.87
06:41:20|20224.04
06:41:21|20223.49
06:41:22|20219.17
06:41:24|20218.15
06:41:25|20217.23
06:41:26|20218.15
06:41:27|20222.14
06:41:28|20222.14
06:41:29|20220.93
06:41:31|20223.77
06:41:31|20219.49
06:41:32|20221.28
06:41:33|20214.
06:41:35|20213.96
06:41:35|20214.58
06:41:36|20213.09
06:41:37|20213.11
06:41:38|20213.16
06:41:39|20213.85
06:41:40|20217.7
06:41:42|20217.71
06:41:42|20220.28
06:41:43|20221.3
06:41:45|20221.98
06:41:45|20220.23
06:41:47|20217.97
06:41:47|20217.94
06:41:49|20217.28
06:41:51|20216.28
06:41:51|20214.37
06:41:53|20216.54
06:41:54|20216.29
06:41:54|20217.34
06:41:55|20217.17
06:41:57|20219.48
06:41:58|20219.76
06:41:59|20221.53
06:42:00|20220.49
06:42:01|20220.76
06:42:03|20218.99
06:42:03|20217.74
06:42:04|20219.66
06:42:05|20217.71
06:42:06|20220.28
06:42:07|20221.02
06:42:08|20221.49
06:42:10|20220.01
06:42:10|20218.91
06:42:11|20219.55
06:42:12|20219.76
06:42:14|20220.81
06:42:15|20220.41
06:42:15|20221.35
06:42:17|20219.72
06:42:18|20220.28
06:42:18|20220.96
06:42:19|20227.52
06:42:20|20232.38
06:42:22|20232.53
06:42:23|20233.5
06:42:24|20233.69
06:42:25|20240.8
06:42:27|20242.42
06:42:28|20241.5
06:42:30|20247.09
06:42:31|20248.2
06:42:31|20246.51
06:42:33|20247.36
06:42:33|20249.2
06:42:34|20246.91
06:42:35|20245.23
06:42:36|20246.77
06:42:38|20247.22
06:42:39|20246.01
06:42:40|20247.3
06:42:41|20251.24
06:42:42|20251.66
06:42:43|20249.47
06:42:44|20250.49
06:42:45|20253.07
06:42:46|20252.13
06:42:47|20252.76
06:42:48|20250.78
06:42:49|20252.12
06:42:50|20252.84
06:42:52|20250.86
06:42:52|20251.8
06:42:53|20249.88
06:42:54|20251.32
06:42:56|20246.78
06:42:57|20244.8
06:42:59|20245.49
06:43:00|20243.77
06:43:01|20246.5
06:43:01|20249.24
06:43:03|20248.85
06:43:04|20252.75
06:43:04|20253.62
06:43:06|20253.32
06:43:08|20256.47
06:43:08|20257.99
06:43:10|20253.22
06:43:10|20253.6
06:43:11|20252.04
06:43:13|20249.58
06:43:14|20250.71
06:43:15|20252.88
06:43:16|20251.77
06:43:17|20253.07
06:43:17|20251.32
06:43:18|20251.27
06:43:20|20253.94
06:43:21|20253.52
06:43:22|20255.1
06:43:22|20254.66
06:43:24|20254.51
06:43:25|20253.84
06:43:26|20255.17
06:43:27|20255.13
06:43:27|20255.68
06:43:28|20255.09
06:43:30|20254.69
06:43:30|20251.92
06:43:32|20248.91
06:43:32|20248.36
06:43:34|20247.54
06:43:36|20252.17
06:43:36|20252.31
06:43:37|20254.45
06:43:38|20255.34
06:43:40|20253.54
06:43:40|20252.24
06:43:42|20251.69
06:43:44|20253.14
06:43:44|20251.79
06:43:45|20249.73
06:43:46|20251.16
06:43:47|20250.58
06:43:48|20244.58
06:43:49|20247.64
06:43:50|20251.
06:43:51|20253.55
06:43:52|20252.48
06:43:53|20253.36
06:43:54|20251.72
06:43:55|20252.3
06:43:56|20252.94
06:43:57|20253.46
06:43:58|20251.77
06:43:59|20251.25
06:44:01|20252.82
06:44:01|20253.38
06:44:03|20254.02
06:44:04|20253.78
06:44:05|20256.44
06:44:06|20252.42
06:44:07|20254.7
06:44:08|20253.22
06:44:09|20253.45
06:44:10|20252.5
06:44:11|20255.24
06:44:12|20246.85
06:44:14|20241.88
06:44:14|20242.75
06:44:15|20242.37
06:44:17|20242.03
06:44:18|20240.99
06:44:19|20241.63
06:44:19|20238.73
06:44:21|20239.86
06:44:21|20240.3
06:44:23|20241.04
06:44:23|20241.13
06:44:24|20240.53
06:44:25|20242.84
06:44:27|20241.28
06:44:27|20241.99
06:44:29|20245.12
06:44:29|20242.07
06:44:31|20241.69
06:44:31|20243.23
06:44:33|20241.88
06:44:34|20243.24
06:44:35|20243.59
06:44:36|20243.71
06:44:37|20245.92
06:44:38|20244.9
06:44:39|20246.29
06:44:40|20244.23
06:44:41|20244.53
06:44:42|20245.88
06:44:43|20243.29
06:44:44|20242.62
06:44:46|20243.76
06:44:47|20239.51
06:44:48|20237.02
06:44:49|20237.37
06:44:50|20237.72
06:44:51|20236.79
06:44:52|20235.81
06:44:53|20238.76
06:44:54|20237.2
06:44:55|20238.94
06:44:56|20239.44
06:44:57|20239.31
06:44:59|20240.31
06:45:00|20238.86
06:45:00|20238.87
06:45:02|20236.93
06:45:03|20236.27
06:45:04|20235.53
06:45:05|20237.74
06:45:06|20242.53
06:45:07|20241.46
06:45:09|20239.52
06:45:10|20238.47
06:45:11|20236.7
06:45:11|20234.93
06:45:12|20239.16
06:45:14|20236.31
06:45:14|20237.65
06:45:16|20236.
06:45:16|20237.18
06:45:17|20236.86
06:45:19|20235.41
06:45:20|20237.89
06:45:21|20237.86
06:45:22|20233.97
06:45:23|20235.64
06:45:24|20233.71
06:45:25|20228.53
06:45:26|20228.17
06:45:27|20227.29
06:45:28|20226.68
06:45:30|20224.93
06:45:31|20228.74
06:45:33|20227.2
06:45:34|20227.53
06:45:34|20227.72
06:45:36|20227.4
06:45:37|20226.96
06:45:38|20227.12
06:45:39|20225.87
06:45:40|20225.84
06:45:41|20224.11
06:45:42|20226.13
06:45:43|20228.44
06:45:44|20226.95
06:45:45|20226.69
06:45:46|20227.37
06:45:47|20223.45
06:45:48|20225.51
06:45:49|20227.67
06:45:50|20226.51
06:45:51|20225.35
06:45:52|20225.02
06:45:53|20224.36
06:45:54|20222.47
06:45:55|20223.6
06:45:56|20222.96
06:45:57|20224.17
06:45:58|20223.67
06:45:59|20222.17
06:46:00|20225.02
06:46:01|20225.75
06:46:02|20222.66
06:46:04|20224.13
06:46:05|20222.18
06:46:06|20218.5
06:46:07|20216.33
06:46:08|20217.2
06:46:09|20216.3
06:46:10|20215.84
06:46:11|20213.82
06:46:12|20214.86
06:46:13|20215.02
06:46:14|20215.
06:46:14|20215.09
06:46:16|20213.17
06:46:17|20213.63
06:46:18|20214.84
06:46:19|20210.67
06:46:20|20207.96
06:46:20|20207.07
06:46:22|20208.3
06:46:23|20209.52
06:46:23|20210.72
06:46:25|20209.85
06:46:27|20209.46
06:46:27|20207.33
06:46:28|20207.88
06:46:29|20205.45
06:46:31|20205.18
06:46:33|20212.07
06:46:33|20210.74
06:46:34|20214.09
06:46:35|20213.08
06:46:36|20217.99
06:46:37|20215.39
06:46:38|20217.89
06:46:39|20217.39
06:46:40|20216.29
06:46:41|20216.97
06:46:42|20215.38
06:46:44|20213.14
06:46:45|20215.07
06:46:46|20214.69
06:46:46|20215.76
06:46:48|20218.14
06:46:50|20214.54
06:46:50|20213.93
06:46:51|20213.34
06:46:52|20212.61
06:46:53|20208.19
06:46:54|20207.38
06:46:56|20201.77
06:46:57|20209.45
06:46:58|20212.04
06:46:58|20213.09
06:47:00|20214.13
06:47:01|20216.01
06:47:03|20213.04
06:47:03|20212.06
06:47:05|20213.55
06:47:06|20208.65
06:47:07|20206.84
06:47:08|20207.32
06:47:09|20207.37
06:47:10|20207.85
06:47:12|20207.1
06:47:12|20211.49
06:47:13|20210.59
06:47:14|20208.59
06:47:15|20208.25
06:47:17|20206.44
06:47:17|20201.77
06:47:18|20202.47
06:47:19|20201.78
06:47:20|20203.02
06:47:21|20202.44
06:47:23|20204.36
06:47:23|20213.55
06:47:25|20209.78
06:47:25|20212.61
06:47:26|20212.17
06:47:27|20210.02
06:47:29|20210.95
06:47:31|20207.51
06:47:32|20208.61
06:47:32|20207.61
06:47:34|20209.62
06:47:35|20206.36
06:47:36|20209.6
06:47:38|20209.01
06:47:39|20206.63
06:47:40|20208.98
06:47:41|20206.5
06:47:42|20207.26
06:47:43|20208.49
06:47:45|20204.88
06:47:46|20204.59
06:47:46|20206.82
06:47:47|20205.08
06:47:48|20203.26
06:47:49|20203.52
06:47:51|20203.76
06:47:51|20205.93
06:47:53|20205.3
06:47:54|20205.05
06:47:55|20206.13
06:47:57|20205.48
06:47:57|20205.64
06:47:58|20203.78
06:47:59|20202.67
06:48:00|20203.51
06:48:01|20200.01
06:48:02|20202.87
06:48:04|20205.92
06:48:05|20204.75
06:48:06|20204.45
06:48:06|20206.46
06:48:08|20205.18
06:48:10|20205.46
06:48:10|20205.41
06:48:11|20205.79
06:48:12|20203.06
06:48:13|20201.52
06:48:14|20203.2
06:48:15|20200.93
06:48:16|20195.77
06:48:17|20194.85
06:48:18|20199.43
06:48:19|20205.
06:48:20|20204.29
06:48:21|20205.52
06:48:22|20203.08
06:48:23|20201.58
06:48:24|20202.02
06:48:25|20206.38
06:48:26|20203.26
06:48:27|20201.29
06:48:28|20198.82
06:48:30|20201.47
06:48:31|20201.8
06:48:32|20202.2
06:48:33|20202.99
06:48:34|20202.86
06:48:35|20204.65
06:48:36|20203.69
06:48:37|20203.01
06:48:38|20204.45
06:48:40|20205.08
06:48:41|20202.82
06:48:41|20206.16
06:48:42|20206.46
06:48:44|20207.25
06:48:44|20205.21
06:48:46|20206.25
06:48:47|20211.12
06:48:48|20212.62
06:48:49|20215.
06:48:50|20214.3
06:48:51|20214.2
06:48:52|20210.71
06:48:54|20204.56
06:48:55|20203.48
06:48:56|20204.3
06:48:58|20202.13
06:48:58|20203.38
06:48:59|20205.66
06:49:00|20204.95
06:49:01|20204.25
06:49:03|20204.67
06:49:03|20202.44
06:49:05|20197.9
06:49:06|20198.17
06:49:07|20203.95
06:49:08|20202.94
06:49:09|20205.79
06:49:10|20203.97
06:49:11|20203.94
06:49:12|20203.35
06:49:14|20202.76
06:49:14|20201.62
06:49:16|20200.56
06:49:17|20201.19
06:49:17|20198.34
06:49:18|20199.71
06:49:20|20200.96
06:49:20|20199.56
06:49:22|20199.7
06:49:22|20201.26
06:49:23|20198.57
06:49:24|20199.47
06:49:25|20199.25
06:49:27|20199.05
06:49:27|20199.52
06:49:29|20198.23
06:49:29|20198.07
06:49:31|20196.43
06:49:32|20197.53
06:49:33|20198.01
06:49:34|20197.89
06:49:35|20199.99
06:49:36|20194.46
06:49:37|20195.48
06:49:38|20202.
06:49:39|20201.29
06:49:40|20199.56
06:49:41|20201.23
06:49:42|20200.25
06:49:43|20198.96
06:49:44|20203.62
06:49:45|20205.
06:49:46|20206.1
06:49:47|20204.13
06:49:48|20204.56
06:49:49|20204.58
06:49:50|20206.99
06:49:51|20209.49
06:49:52|20207.52
06:49:53|20207.13
06:49:54|20207.26
06:49:55|20207.98
06:49:56|20205.1
06:49:57|20205.74
06:49:59|20208.59
06:50:00|20211.99
06:50:00|20214.19
06:50:01|20213.89
06:50:03|20217.93
06:50:04|20218.67
06:50:04|20220.99
06:50:06|20223.1
06:50:07|20223.27
06:50:08|20223.25
06:50:08|20225.6
06:50:10|20225.17
06:50:11|20225.17
06:50:12|20225.15
06:50:14|20219.5
06:50:14|20223.62
06:50:15|20224.75
06:50:16|20225.24
06:50:17|20225.01
06:50:18|20227.28
06:50:19|20226.65
06:50:20|20227.03
06:50:21|20228.53
06:50:22|20220.08
06:50:23|20220.93
06:50:24|20221.92
06:50:25|20225.34
06:50:26|20225.63
06:50:27|20227.03
06:50:28|20228.32
06:50:29|20228.65
06:50:30|20231.25
06:50:32|20232.88
06:50:33|20231.84
06:50:35|20231.6
06:50:35|20232.37
06:50:37|20231.21
06:50:38|20231.41
06:50:39|20232.56
06:50:41|20232.07
06:50:41|20230.54
06:50:43|20232.91
06:50:44|20233.42
06:50:45|20233.83
06:50:46|20231.23
06:50:47|20232.08
06:50:48|20231.82
06:50:49|20232.17
06:50:50|20232.84
06:50:51|20232.27
06:50:52|20230.36
06:50:53|20229.82
06:50:54|20230.3
06:50:55|20229.47
06:50:56|20224.97
06:50:57|20225.82
06:50:58|20225.5
06:50:59|20226.23
06:51:00|20226.62
06:51:02|20225.55
06:51:03|20222.54
06:51:04|20222.31
06:51:05|20221.35
06:51:06|20223.31
06:51:07|20224.71
06:51:07|20216.92
06:51:08|20217.61
06:51:09|20220.
06:51:10|20222.25
06:51:11|20220.13
06:51:13|20220.15
06:51:14|20220.63
06:51:14|20220.5
06:51:16|20220.96
06:51:16|20220.92
06:51:17|20213.01
06:51:18|20216.98
06:51:19|20215.56
06:51:21|20214.04
06:51:22|20211.26
06:51:23|20208.5
06:51:23|20210.44
06:51:25|20209.32
06:51:26|20211.44
06:51:27|20218.1
06:51:28|20218.18
06:51:29|20217.47
06:51:30|20218.17
06:51:31|20217.6
06:51:32|20218.43
06:51:33|20216.98
06:51:34|20220.68
06:51:35|20218.97
06:51:37|20220.9
06:51:38|20216.98
06:51:38|20213.49
06:51:39|20214.36
06:51:41|20213.57
06:51:42|20213.31
06:51:43|20216.63
06:51:44|20215.74
06:51:44|20217.13
06:51:46|20216.19
06:51:46|20215.89
06:51:47|20214.09
06:51:48|20213.7
06:51:50|20214.63
06:51:50|20214.74
06:51:52|20215.79
06:51:53|20215.31
06:51:54|20214.75
06:51:55|20215.15
06:51:56|20216.38
06:51:57|20216.81
06:51:58|20216.89
06:51:59|20216.55
06:52:00|20214.38
06:52:02|20207.24
06:52:03|20208.63
06:52:04|20208.96
06:52:05|20209.09
06:52:06|20208.95
06:52:07|20208.81
06:52:07|20208.9
06:52:09|20210.61
06:52:10|20210.04
06:52:10|20206.95
06:52:11|20207.91
06:52:13|20205.93
06:52:14|20205.43
06:52:15|20205.89
06:52:16|20207.7
06:52:17|20206.94
06:52:18|20206.67
06:52:19|20203.87
06:52:20|20203.79
06:52:21|20205.34
06:52:22|20205.99
06:52:23|20206.05
06:52:24|20207.27
06:52:26|20206.96
06:52:26|20207.73
06:52:27|20207.44
06:52:28|20206.74
06:52:29|20204.76
06:52:31|20204.41
06:52:31|20206.06
06:52:32|20206.78
06:52:33|20206.33
06:52:35|20206.72
06:52:36|20206.88
06:52:38|20205.66
06:52:38|20203.87
06:52:40|20205.42
06:52:40|20205.42
06:52:41|20202.52
06:52:42|20202.
06:52:43|20201.68
06:52:44|20200.87
06:52:46|20198.77
06:52:47|20199.08
06:52:48|20202.01
06:52:49|20200.34
06:52:49|20199.96
06:52:50|20201.52
06:52:52|20201.44
06:52:53|20202.14
06:52:53|20203.24
06:52:56|20207.
06:52:57|20207.05
06:52:58|20209.48
06:52:59|20207.25
06:53:01|20208.21
06:53:01|20208.71
06:53:03|20209.77
06:53:05|20208.92
06:53:06|20210.18
06:53:07|20209.54
06:53:09|20209.3
06:53:10|20208.43
06:53:11|20208.62
06:53:12|20208.67
06:53:13|20203.3
06:53:14|20201.36
06:53:15|20202.9
06:53:16|20202.37
06:53:17|20201.45
06:53:18|20201.57
06:53:19|20199.69
06:53:20|20202.41
06:53:21|20202.49
06:53:22|20200.73
06:53:23|20202.97
06:53:24|20202.37
06:53:25|20204.31
06:53:26|20202.07
06:53:27|20201.11
06:53:29|20201.06
06:53:29|20201.07
06:53:30|20201.09
06:53:31|20202.13
06:53:32|20202.
06:53:33|20207.67
06:53:34|20209.11
06:53:35|20211.57
06:53:39|20211.
06:53:40|20209.87
06:53:42|20201.13
06:53:42|20199.52
06:53:45|20198.17
06:53:45|20197.77
06:53:47|20198.44
06:53:48|20197.93
06:53:49|20195.13
06:53:50|20196.74
06:53:51|20198.62
06:53:52|20196.78
06:53:53|20198.07
06:53:54|20197.78
06:53:55|20197.77
06:53:57|20191.99
06:53:58|20191.54
06:53:59|20193.36
06:54:00|20189.05
06:54:02|20190.97
06:54:02|20191.81
06:54:04|20191.75
06:54:05|20192.83
06:54:06|20192.53
06:54:07|20191.55
06:54:08|20190.83
06:54:09|20191.31
06:54:10|20190.12
06:54:11|20192.24
06:54:12|20193.59
06:54:13|20195.12
06:54:14|20196.16
06:54:15|20195.81
06:54:16|20193.66
06:54:17|20193.02
06:54:18|20195.74
06:54:19|20194.76
06:54:21|20195.24
06:54:21|20193.88
06:54:22|20193.78
06:54:23|20194.07
06:54:24|20195.79
06:54:25|20195.15
06:54:26|20197.03
06:54:27|20196.11
06:54:28|20196.65
06:54:29|20195.01
06:54:30|20195.89
06:54:32|20196.93
06:54:32|20196.92
06:54:34|20194.85
06:54:35|20195.16
06:54:35|20196.57
06:54:36|20195.57
06:54:39|20194.67
06:54:39|20196.16
06:54:40|20197.09
06:54:41|20196.67
06:54:42|20197.66
06:54:43|20197.89
06:54:44|20196.09
06:54:45|20196.68
06:54:46|20196.49
06:54:47|20197.62
06:54:48|20197.01
06:54:49|20197.4
06:54:50|20196.26
06:54:51|20197.1
06:54:52|20196.32
06:54:54|20183.85
06:54:54|20186.53
06:54:55|20188.46
06:54:56|20189.52
06:54:57|20189.35
06:54:58|20186.26
06:54:59|20186.87
06:55:01|20186.12
06:55:01|20188.47
06:55:03|20188.5
06:55:04|20187.69
06:55:05|20187.43
06:55:06|20187.34
06:55:07|20190.
06:55:08|20189.98
06:55:09|20189.14
06:55:10|20187.85
06:55:11|20188.54
06:55:12|20187.09
06:55:13|20185.9
06:55:14|20185.8
06:55:15|20186.99
06:55:16|20187.88
06:55:17|20188.12
06:55:17|20187.24
06:55:20|20190.09
06:55:20|20189.06
06:55:21|20188.
06:55:22|20185.77
06:55:23|20185.68
06:55:24|20186.78
06:55:26|20188.08
06:55:26|20185.83
06:55:27|20184.7
06:55:28|20185.76
06:55:29|20186.28
06:55:30|20186.56
06:55:31|20186.52
06:55:32|20187.19
06:55:33|20189.74
06:55:34|20188.16
06:55:35|20186.9
06:55:37|20186.54
06:55:38|20186.72
06:55:38|20188.34
06:55:41|20186.71
06:55:41|20187.94
06:55:42|20187.92
06:55:43|20187.24
06:55:44|20187.79
06:55:45|20187.24
06:55:47|20187.28
06:55:48|20188.34
06:55:49|20186.98
06:55:50|20187.14
06:55:51|20184.93
06:55:52|20186.89
06:55:53|20185.4
06:55:54|20183.77
06:55:55|20184.72
06:55:56|20185.19
06:55:57|20185.89
06:55:58|20185.17
06:55:59|20186.15
06:56:00|20184.03
06:56:02|20185.71
06:56:02|20187.69
06:56:04|20187.
06:56:05|20188.58
06:56:06|20188.65
06:56:07|20187.82
06:56:08|20190.63
06:56:09|20191.23
06:56:10|20191.23
06:56:11|20191.84
06:56:12|20190.09
06:56:13|20191.19
06:56:14|20189.83
06:56:16|20190.33
06:56:16|20189.67
06:56:17|20189.63
06:56:18|20189.36
06:56:19|20190.04
06:56:20|20189.9
06:56:21|20188.98
06:56:22|20188.38
06:56:23|20188.37
06:56:24|20188.33
06:56:25|20189.93
06:56:26|20188.66
06:56:27|20188.28
06:56:29|20189.27
06:56:29|20191.05
06:56:31|20189.82
06:56:32|20190.63
06:56:33|20189.64
06:56:34|20190.56
06:56:34|20189.65
06:56:36|20192.14
06:56:37|20192.5
06:56:37|20191.13
06:56:38|20190.89
06:56:39|20189.91
06:56:41|20191.83
06:56:41|20191.82
06:56:44|20190.22
06:56:45|20190.38
06:56:46|20186.23
06:56:47|20187.14
06:56:48|20187.25
06:56:50|20192.86
06:56:50|20192.35
06:56:51|20192.61
06:56:53|20192.61
06:56:54|20196.39
06:56:55|20196.92
06:56:56|20197.64
06:56:57|20197.62
06:56:58|20196.75
06:57:00|20198.01
06:57:00|20197.74
06:57:02|20197.76
06:57:03|20192.72
06:57:04|20192.94
06:57:05|20192.25
06:57:07|20192.82
06:57:07|20192.81
06:57:09|20194.19
06:57:09|20195.53
06:57:10|20194.67
06:57:12|20193.16
06:57:13|20192.75
06:57:13|20192.79
06:57:15|20192.62
06:57:16|20193.22
06:57:17|20189.38
06:57:17|20191.56
06:57:19|20194.53
06:57:19|20193.64
06:57:21|20196.68
06:57:22|20199.21
06:57:23|20199.53
06:57:23|20200.36
06:57:25|20201.72
06:57:25|20199.61
06:57:26|20201.81
06:57:28|20203.93
06:57:28|20203.44
06:57:29|20203.3
06:57:31|20205.77
06:57:32|20203.31
06:57:33|20203.65
06:57:34|20203.84
06:57:35|20202.32
06:57:36|20205.02
06:57:37|20204.1
06:57:38|20203.1
06:57:39|20200.87
06:57:41|20204.28
06:57:43|20203.95
06:57:43|20206.22
06:57:45|20203.86
06:57:45|20205.77
06:57:47|20208.3
06:57:48|20209.69
06:57:48|20208.4
06:57:50|20209.15
06:57:51|20212.2
06:57:52|20213.
06:57:54|20212.27
06:57:54|20211.97
06:57:55|20209.79
06:57:57|20208.69
06:57:58|20208.62
06:57:59|20209.15
06:58:00|20210.41
06:58:00|20209.62
06:58:01|20207.28
06:58:02|20206.19
06:58:04|20204.83
06:58:04|20208.3
06:58:06|20207.54
06:58:06|20206.32
06:58:07|20207.03
06:58:09|20208.07
06:58:10|20205.92
06:58:11|20208.21
06:58:12|20207.82
06:58:13|20208.47
06:58:14|20208.55
06:58:15|20208.05
06:58:16|20209.7
06:58:17|20209.92
06:58:18|20208.95
06:58:19|20209.24
06:58:20|20205.96
06:58:21|20208.11
06:58:22|20208.77
06:58:23|20206.39
06:58:24|20208.09
06:58:25|20208.03
06:58:26|20207.45
06:58:28|20205.11
06:58:29|20205.88
06:58:29|20204.87
06:58:30|20205.7
06:58:31|20202.71
06:58:32|20201.21
06:58:33|20200.56
06:58:34|20197.73
06:58:36|20192.62
06:58:37|20193.07
06:58:38|20192.81
06:58:39|20196.03
06:58:40|20195.04
06:58:41|20192.27
06:58:42|20190.83
06:58:44|20190.85
06:58:44|20201.99
06:58:45|20196.78
06:58:47|20197.43
06:58:48|20198.44
06:58:49|20199.29
06:58:50|20196.15
06:58:51|20194.03
06:58:53|20194.97
06:58:53|20195.08
06:58:54|20196.8
06:58:55|20194.97
06:58:57|20192.33
06:58:57|20193.5
06:58:59|20195.03
06:58:59|20192.81
06:59:00|20193.64
06:59:02|20195.16
06:59:03|20192.25
06:59:04|20194.18
06:59:05|20195.22
06:59:07|20192.74
06:59:08|20193.19
06:59:09|20189.34
06:59:10|20191.06
06:59:11|20195.73
06:59:12|20192.17
06:59:13|20192.18
06:59:15|20194.62
06:59:16|20193.79
06:59:17|20193.84
06:59:17|20195.46
06:59:18|20201.05
06:59:19|20203.97
06:59:20|20204.78
06:59:22|20201.66
06:59:23|20203.01
06:59:24|20203.09
06:59:25|20202.09
06:59:26|20201.72
06:59:27|20202.27
06:59:28|20200.06
06:59:29|20194.39
06:59:30|20196.41
06:59:31|20195.75
06:59:32|20197.89
06:59:33|20194.32
06:59:34|20195.14
06:59:35|20196.87
06:59:36|20196.66
06:59:37|20195.29
06:59:38|20197.02
06:59:39|20198.2
06:59:40|20198.14
06:59:41|20199.43
06:59:42|20197.78
06:59:43|20199.45
06:59:44|20197.66
06:59:46|20205.66
06:59:47|20206.11
06:59:49|20202.53
06:59:50|20197.04
06:59:50|20199.65
06:59:52|20199.33
06:59:53|20191.79
06:59:54|20193.09
06:59:55|20192.19
06:59:56|20193.63
06:59:58|20194.2
06:59:58|20194.25
07:00:00|20194.38
07:00:01|20204.42
07:00:02|20198.4
07:00:04|20199.21
07:00:05|20200.71
07:00:06|20202.15
07:00:07|20202.24
07:00:08|20201.68
07:00:09|20202.18
07:00:10|20197.11
07:00:12|20197.11
07:00:14|20195.56
07:00:14|20199.55
07:00:15|20195.01
07:00:16|20196.96
07:00:17|20203.46
07:00:18|20202.93
07:00:19|20201.19
07:00:20|20204.95
07:00:21|20204.94
07:00:22|20204.54
07:00:23|20203.01
07:00:24|20203.56
07:00:25|20199.73
07:00:26|20203.67
07:00:27|20204.68
07:00:28|20204.71
07:00:29|20202.68
07:00:30|20205.16
07:00:31|20213.67
07:00:33|20206.04
07:00:34|20206.33
07:00:35|20205.45
07:00:36|20204.36
07:00:37|20203.59
07:00:38|20205.44
07:00:39|20207.53
07:00:39|20204.56
07:00:41|20206.48
07:00:42|20206.84
07:00:44|20196.79
07:00:44|20197.83
07:00:47|20199.03
07:00:48|20198.47
07:00:48|20198.39
07:00:51|20209.
07:00:52|20208.49
07:00:53|20210.8
07:00:54|20214.99
07:00:56|20217.56
07:00:56|20215.66
07:00:58|20219.26
07:00:58|20221.73
07:00:59|20222.06
07:01:01|20222.
07:01:01|20219.53
07:01:03|20221.78
07:01:04|20219.58
07:01:05|20216.46
07:01:06|20220.22
07:01:07|20219.94
07:01:08|20223.83
07:01:09|20219.98
07:01:10|20219.23
07:01:11|20224.07
07:01:12|20225.63
07:01:13|20227.49
07:01:14|20225.54
07:01:15|20228.74
07:01:16|20228.91
07:01:17|20227.78
07:01:18|20227.82
07:01:19|20227.79
07:01:20|20223.55
07:01:21|20221.33
07:01:22|20220.16
07:01:23|20223.23
07:01:24|20222.71
07:01:25|20225.48
07:01:26|20221.88
07:01:27|20221.26
07:01:28|20221.85
07:01:29|20221.9
07:01:30|20218.39
07:01:31|20217.07
07:01:33|20216.09
07:01:33|20216.05
07:01:34|20217.15
07:01:36|20217.84
07:01:37|20220.06
07:01:38|20222.93
07:01:39|20224.86
07:01:40|20226.43
07:01:41|20229.34
07:01:42|20230.25
07:01:43|20229.93
07:01:44|20230.33
07:01:45|20229.25
07:01:46|20229.06
07:01:47|20226.44
07:01:48|20225.17
07:01:49|20223.49
07:01:50|20223.88
07:01:51|20223.09
07:01:52|20226.74
07:01:53|20226.89
07:01:54|20227.76
07:01:55|20225.86
07:01:57|20216.78
07:01:57|20217.16
07:01:58|20215.86
07:01:59|20206.06
07:02:00|20196.82
07:02:02|20201.48
07:02:04|20197.17
07:02:04|20193.18
07:02:06|20196.79
07:02:06|20196.86
07:02:08|20196.53
07:02:08|20191.5
07:02:10|20182.79
07:02:11|20183.87
07:02:12|20184.42
07:02:14|20185.73
07:02:14|20185.45
07:02:15|20186.18
07:02:16|20184.86
07:02:17|20187.71
07:02:18|20194.78
07:02:20|20197.51
07:02:22|20200.74
07:02:22|20199.06
07:02:23|20198.65
07:02:24|20193.44
07:02:25|20196.57
07:02:26|20192.57
07:02:27|20193.82
07:02:28|20192.34
07:02:29|20190.95
07:02:31|20192.64
07:02:31|20193.53
07:02:32|20193.06
07:02:33|20187.52
07:02:34|20189.08
07:02:36|20187.57
07:02:36|20190.5
07:02:37|20191.49
07:02:38|20195.94
07:02:39|20197.01
07:02:40|20195.67
07:02:42|20196.92
07:02:42|20197.5
07:02:43|20197.13
07:02:44|20197.29
07:02:46|20198.21
07:02:47|20199.23
07:02:47|20196.11
07:02:50|20196.14
07:02:50|20195.14
07:02:51|20194.05
07:02:53|20194.98
07:02:55|20194.62
07:02:55|20192.49
07:02:56|20193.37
07:02:58|20193.26
07:02:59|20197.6
07:03:00|20197.9
07:03:01|20195.66
07:03:03|20191.85
07:03:04|20192.28
07:03:04|20189.16
07:03:06|20188.29
07:03:07|20187.29
07:03:08|20190.96
07:03:09|20192.81
07:03:11|20194.27
07:03:11|20194.53
07:03:12|20196.74
07:03:13|20198.02
07:03:14|20191.72
07:03:15|20195.64
07:03:16|20191.2
07:03:17|20191.17
07:03:18|20194.49
07:03:20|20193.25
07:03:20|20192.47
07:03:21|20193.08
07:03:22|20190.88
07:03:23|20192.56
07:03:24|20199.37
07:03:26|20201.02
07:03:27|20199.93
07:03:27|20200.16
07:03:28|20197.98
07:03:29|20195.06
07:03:31|20193.91
07:03:31|20195.43
07:03:32|20196.46
07:03:33|20196.81
07:03:34|20196.06
07:03:35|20195.7
07:03:36|20196.18
07:03:38|20203.56
07:03:39|20204.98
07:03:40|20205.57
07:03:41|20206.57
07:03:42|20208.65
07:03:43|20207.93
07:03:44|20207.58
07:03:46|20207.18
07:03:46|20210.09
07:03:48|20209.11
07:03:49|20214.49
07:03:49|20211.26
07:03:50|20211.52
07:03:52|20217.02
07:03:53|20216.23
07:03:54|20216.07
07:03:55|20217.17
07:03:55|20219.57
07:03:56|20221.2
07:03:57|20220.91
07:03:59|20219.33
07:04:00|20221.55
07:04:01|20220.62
07:04:03|20220.73
07:04:04|20228.82
07:04:05|20230.32
07:04:06|20230.35
07:04:08|20232.42
07:04:08|20232.57
07:04:11|20229.76
07:04:11|20230.77
07:04:12|20229.2
07:04:13|20227.29
07:04:14|20226.02
07:04:16|20223.66
07:04:16|20221.87
07:04:18|20217.17
07:04:19|20214.03
07:04:20|20215.91
07:04:21|20215.49
07:04:22|20213.45
07:04:23|20213.46
07:04:25|20211.53
07:04:25|20214.71
07:04:26|20215.63
07:04:27|20215.83
07:04:28|20220.88
07:04:29|20220.54
07:04:30|20220.31
07:04:31|20218.1
07:04:32|20218.07
07:04:33|20217.1
07:04:34|20218.9
07:04:35|20218.87
07:04:36|20218.13
07:04:38|20219.51
07:04:39|20219.48
07:04:39|20219.75
07:04:40|20216.64
07:04:41|20218.03
07:04:42|20218.51
07:04:43|20220.08
07:04:45|20219.28
07:04:45|20217.55
07:04:46|20216.
07:04:47|20214.25
07:04:48|20217.47
07:04:49|20216.77
07:04:51|20218.72
07:04:52|20218.57
07:04:53|20217.93
07:04:54|20217.71
07:04:55|20219.5
07:04:56|20218.78
07:04:57|20217.11
07:04:58|20218.84
07:04:59|20217.49
07:05:00|20217.61
07:05:02|20217.95
07:05:02|20217.91
07:05:04|20216.64
07:05:05|20215.33
07:05:07|20216.62
07:05:08|20216.38
07:05:09|20218.27
07:05:09|20218.16
07:05:11|20212.59
07:05:12|20213.78
07:05:13|20210.28
07:05:14|20207.01
07:05:15|20209.1
07:05:16|20195.
07:05:17|20193.72
07:05:18|20192.6
07:05:19|20194.64
07:05:20|20195.98
07:05:21|20196.71
07:05:22|20196.24
07:05:23|20200.
07:05:24|20200.65
07:05:25|20205.79
07:05:26|20205.39
07:05:27|20208.61
07:05:28|20206.58
07:05:29|20207.64
07:05:30|20206.78
07:05:31|20208.36
07:05:32|20205.
07:05:33|20205.16
07:05:34|20206.07
07:05:35|20205.26
07:05:36|20205.56
07:05:37|20208.33
07:05:38|20209.16
07:05:40|20207.11
07:05:40|20205.85
07:05:41|20203.69
07:05:42|20207.22
07:05:44|20207.37
07:05:45|20208.54
07:05:45|20208.45
07:05:47|20205.95
07:05:48|20206.22
07:05:50|20207.53
07:05:50|20207.75
07:05:51|20206.72
07:05:52|20206.76
07:05:53|20205.02
07:05:54|20204.99
07:05:56|20206.32
07:05:57|20204.43
07:05:58|20205.71
07:06:00|20207.16
07:06:01|20207.13
07:06:02|20211.37
07:06:03|20210.85
07:06:04|20210.47
07:06:05|20213.01
07:06:07|20207.02
07:06:07|20206.97
07:06:09|20208.8
07:06:10|20210.2
07:06:11|20207.92
07:06:12|20205.
07:06:13|20206.43
07:06:14|20207.65
07:06:15|20205.7
07:06:16|20208.76
07:06:17|20207.93
07:06:18|20207.74
07:06:19|20207.67
07:06:20|20205.7
07:06:21|20206.75
07:06:22|20209.13
07:06:23|20212.14
07:06:25|20214.26
07:06:25|20211.79
07:06:26|20210.12
07:06:27|20212.67
07:06:28|20213.86
07:06:29|20213.58
07:06:30|20213.44
07:06:31|20213.93
07:06:33|20216.78
07:06:34|20215.4
07:06:35|20215.02
07:06:36|20215.7
07:06:37|20215.76
07:06:38|20215.74
07:06:39|20214.6
07:06:40|20213.58
07:06:41|20202.86
07:06:42|20200.35
07:06:43|20196.06
07:06:44|20197.66
07:06:45|20198.49
07:06:46|20198.43
07:06:47|20196.79
07:06:49|20197.23
07:06:49|20197.01
07:06:51|20196.6
07:06:52|20197.29
07:06:54|20195.24
07:06:56|20199.07
07:06:56|20199.97
07:06:57|20199.17
07:06:58|20203.11
07:06:59|20204.18
07:07:01|20202.21
07:07:03|20202.66
07:07:03|20204.48
07:07:04|20202.
07:07:05|20201.04
07:07:07|20205.
07:07:07|20205.14
07:07:10|20206.48
07:07:11|20204.5
07:07:12|20197.75
07:07:12|20203.74
07:07:14|20204.65
07:07:15|20203.65
07:07:15|20205.07
07:07:17|20207.
07:07:17|20206.8
07:07:19|20207.11
07:07:20|20204.51
07:07:20|20202.89
07:07:22|20202.78
07:07:22|20196.55
07:07:23|20198.
07:07:24|20200.4
07:07:26|20198.31
07:07:26|20198.46
07:07:27|20197.45
07:07:29|20201.03
07:07:30|20200.94
07:07:31|20201.78
07:07:32|20202.07
07:07:33|20203.48
07:07:34|20205.95
07:07:35|20204.2
07:07:36|20204.27
07:07:37|20206.75
07:07:38|20204.6
07:07:39|20205.94
07:07:40|20209.45
07:07:41|20209.89
07:07:42|20207.53
07:07:43|20210.3
07:07:44|20210.6
07:07:45|20205.77
07:07:46|20205.12
07:07:47|20204.86
07:07:48|20203.41
07:07:50|20203.11
07:07:51|20204.7
07:07:53|20204.02
07:07:53|20203.94
07:07:55|20203.29
07:07:55|20200.83
07:07:57|20199.76
07:07:59|20200.9
07:08:00|20197.69
07:08:00|20196.16
07:08:02|20199.14
07:08:03|20200.71
07:08:05|20201.52
07:08:08|20202.62
07:08:09|20200.58
07:08:10|20198.74
07:08:11|20199.48
07:08:12|20198.91
07:08:14|20199.88
07:08:15|20198.22
07:08:16|20200.06
07:08:17|20202.02
07:08:18|20199.34
07:08:19|20198.53
07:08:19|20196.26
07:08:21|20197.25
07:08:22|20192.23
07:08:23|20192.37
07:08:24|20192.28
07:08:25|20192.11
07:08:25|20192.04
07:08:26|20187.47
07:08:28|20187.28
07:08:28|20186.74
07:08:30|20188.27
07:08:31|20188.06
07:08:31|20189.28
07:08:33|20189.14
07:08:33|20188.83
07:08:35|20191.69
07:08:36|20193.14
07:08:36|20194.09
07:08:38|20195.37
07:08:39|20193.53
07:08:40|20193.58
07:08:41|20193.
07:08:41|20192.16
07:08:42|20193.09
07:08:43|20192.61
07:08:45|20190.22
07:08:46|20190.29
07:08:47|20191.92
07:08:48|20191.21
07:08:48|20191.89
07:08:51|20190.66
07:08:52|20190.25
07:08:54|20183.26
07:08:54|20182.03
07:08:55|20177.24
07:08:56|20178.91
07:08:57|20182.14
07:08:58|20178.91
07:08:59|20178.65
07:09:00|20178.24
07:09:02|20180.35
07:09:03|20184.4
07:09:04|20186.2
07:09:04|20183.83
07:09:06|20182.57
07:09:07|20183.39
07:09:08|20182.3
07:09:09|20184.05
07:09:10|20183.65
07:09:11|20179.9
07:09:12|20178.21
07:09:13|20180.45
07:09:14|20184.92
07:09:15|20187.73
07:09:16|20187.1
07:09:17|20186.58
07:09:18|20197.05
07:09:19|20195.81
07:09:20|20199.41
07:09:21|20198.49
07:09:22|20201.33
07:09:23|20197.39
07:09:24|20199.6
07:09:25|20200.14
07:09:26|20197.19
07:09:28|20195.98
07:09:28|20199.82
07:09:29|20199.84
07:09:30|20197.96
07:09:31|20198.77
07:09:32|20197.65
07:09:34|20199.18
07:09:35|20199.51
07:09:35|20202.83
07:09:37|20199.42
07:09:37|20195.79
07:09:39|20197.32
07:09:40|20197.57
07:09:41|20196.97
07:09:42|20197.72
07:09:43|20196.98
07:09:43|20197.49
07:09:45|20197.46
07:09:46|20196.43
07:09:46|20194.16
07:09:47|20194.02
07:09:49|20196.08
07:09:50|20195.98
07:09:52|20195.9
07:09:53|20196.86
07:09:54|20198.43
07:09:55|20197.15
07:09:56|20196.8
07:09:57|20198.32
07:09:58|20201.83
07:10:00|20202.92
07:10:00|20202.29
07:10:01|20205.85
07:10:02|20209.17
07:10:03|20210.28
07:10:05|20203.09
07:10:06|20200.19
07:10:07|20201.16
07:10:08|20202.17
07:10:10|20206.78
07:10:10|20207.3
07:10:12|20210.65
07:10:13|20210.1
07:10:14|20209.51
07:10:15|20211.02
07:10:16|20208.95
07:10:17|20208.02
07:10:19|20202.1
07:10:19|20203.88
07:10:20|20203.78
07:10:21|20200.31
07:10:22|20203.27
07:10:23|20202.59
07:10:24|20202.01
07:10:25|20203.87
07:10:26|20203.56
07:10:27|20204.29
07:10:28|20202.63
07:10:29|20200.28
07:10:31|20198.63
07:10:32|20200.15
07:10:32|20201.99
07:10:34|20200.48
07:10:35|20201.24
07:10:36|20197.86
07:10:37|20197.06
07:10:38|20198.69
07:10:39|20198.04
07:10:40|20195.95
07:10:41|20196.88
07:10:41|20196.99
07:10:43|20195.81
07:10:44|20196.58
07:10:45|20195.45
07:10:46|20195.85
07:10:47|20196.57
07:10:47|20182.51
07:10:49|20178.55
07:10:50|20182.52
07:10:50|20182.93
07:10:51|20181.43
07:10:54|20177.66
07:10:54|20180.19
07:10:56|20179.4
07:10:56|20181.42
07:10:57|20181.28
07:10:58|20180.01
07:11:01|20177.1
07:11:02|20178.29
07:11:02|20183.19
07:11:05|20183.41
07:11:05|20184.47
07:11:07|20183.24
07:11:08|20177.41
07:11:08|20181.79
07:11:10|20177.15
07:11:11|20176.83
07:11:12|20176.75
07:11:13|20180.73
07:11:14|20188.01
07:11:15|20187.31
07:11:16|20185.28
07:11:18|20187.76
07:11:18|20186.26
07:11:20|20187.15
07:11:21|20188.46
07:11:22|20187.23
07:11:23|20186.1
07:11:24|20186.59
07:11:26|20180.27
07:11:26|20180.15
07:11:27|20184.52
07:11:29|20182.99
07:11:30|20183.11
07:11:30|20182.57
07:11:32|20187.71
07:11:32|20189.26
07:11:33|20190.25
07:11:35|20190.8
07:11:35|20189.4
07:11:36|20188.95
07:11:38|20190.94
07:11:39|20187.93
07:11:40|20188.12
07:11:42|20186.52
07:11:42|20186.29
07:11:43|20187.57
07:11:44|20188.58
07:11:45|20190.43
07:11:46|20193.26
07:11:47|20192.13
07:11:48|20198.56
07:11:49|20197.48
07:11:50|20188.71
07:11:51|20186.19
07:11:53|20181.99
07:11:55|20183.09
07:11:55|20181.85
07:11:57|20182.04
07:11:58|20182.13
07:11:59|20182.3
07:12:00|20182.37
07:12:01|20182.05
07:12:03|20182.43
07:12:03|20182.85
07:12:04|20182.01
07:12:05|20182.44
07:12:06|20180.
07:12:08|20175.18
07:12:09|20176.8
07:12:11|20177.75
07:12:12|20175.06
07:12:13|20177.02
07:12:14|20176.77
07:12:15|20176.29
07:12:17|20179.86
07:12:17|20179.24
07:12:18|20179.88
07:12:19|20184.47
07:12:20|20184.35
07:12:22|20183.7
07:12:22|20181.68
07:12:24|20183.68
07:12:24|20185.19
07:12:25|20185.88
07:12:27|20188.61
07:12:27|20187.28
07:12:29|20188.16
07:12:30|20187.86
07:12:30|20188.87
07:12:31|20188.96
07:12:32|20187.3
07:12:33|20186.49
07:12:34|20186.04
07:12:36|20185.68
07:12:36|20182.97
07:12:37|20182.96
07:12:38|20182.42
07:12:39|20178.28
07:12:40|20178.65
07:12:41|20181.56
07:12:43|20180.73
07:12:44|20179.72
07:12:45|20180.7
07:12:46|20177.54
07:12:47|20178.42
07:12:48|20177.01
07:12:49|20177.15
07:12:50|20176.22
07:12:51|20174.06
07:12:52|20178.98
07:12:53|20178.21
07:12:55|20178.12
07:12:56|20175.76
07:12:57|20175.86
07:12:58|20175.3
07:12:59|20177.42
07:13:01|20169.72
07:13:02|20169.18
07:13:02|20172.38
07:13:04|20179.4
07:13:04|20177.36
07:13:07|20181.24
07:13:07|20180.99
07:13:09|20178.71
07:13:09|20180.33
07:13:10|20181.4
07:13:12|20180.99
07:13:13|20181.57
07:13:14|20178.68
07:13:15|20176.52
07:13:16|20176.99
07:13:17|20178.9
07:13:18|20178.9
07:13:19|20176.29
07:13:20|20176.88
07:13:21|20176.53
07:13:22|20175.52
07:13:23|20176.14
07:13:24|20177.53
07:13:25|20180.86
07:13:26|20181.31
07:13:27|20180.8
07:13:28|20180.63
07:13:29|20183.68
07:13:31|20183.13
07:13:32|20183.38
07:13:33|20181.73
07:13:34|20182.73
07:13:35|20177.27
07:13:35|20178.49
07:13:37|20177.32
07:13:38|20176.22
07:13:39|20177.55
07:13:40|20177.2
07:13:41|20176.03
07:13:42|20174.77
07:13:43|20177.4
07:13:44|20175.09
07:13:45|20174.77
07:13:46|20176.9
07:13:47|20176.42
07:13:48|20175.56
07:13:49|20179.09
07:13:50|20178.33
07:13:51|20179.44
07:13:52|20183.71
07:13:53|20183.04
07:13:54|20186.01
07:13:56|20184.77
07:13:56|20180.92
07:13:57|20181.01
07:13:59|20180.93
07:13:59|20181.19
07:14:00|20183.82
07:14:02|20183.68
07:14:03|20184.99
07:14:04|20183.17
07:14:05|20182.67
07:14:06|20181.16
07:14:07|20186.52
07:14:08|20187.4
07:14:09|20189.37
07:14:10|20189.78
07:14:11|20189.04
07:14:12|20188.34
07:14:14|20189.82
07:14:15|20188.2
07:14:16|20185.32
07:14:17|20184.99
07:14:18|20184.64
07:14:19|20185.99
07:14:20|20186.77
07:14:21|20187.71
07:14:22|20187.59
07:14:23|20185.62
07:14:24|20184.41
07:14:25|20184.82
07:14:27|20187.54
07:14:27|20184.8
07:14:29|20184.08
07:14:30|20180.66
07:14:30|20182.35
07:14:32|20184.4
07:14:32|20184.39
07:14:33|20181.12
07:14:35|20183.66
07:14:35|20181.64
07:14:36|20183.13
07:14:38|20183.36
07:14:38|20183.88
07:14:40|20182.68
07:14:40|20180.45
07:14:41|20179.87
07:14:43|20181.59
07:14:44|20181.69
07:14:45|20181.81
07:14:46|20181.27
07:14:47|20182.86
07:14:48|20181.99
07:14:49|20180.15
07:14:50|20181.14
07:14:51|20181.86
07:14:52|20181.87
07:14:53|20183.74
07:14:54|20184.43
07:14:55|20184.84
07:14:56|20183.59
07:14:57|20183.43
07:14:58|20183.37
07:14:59|20184.55
07:15:00|20184.22
07:15:02|20184.87
07:15:02|20189.28
07:15:03|20189.69
07:15:04|20191.36
07:15:06|20194.23
07:15:07|20194.2
07:15:09|20197.5
07:15:09|20198.
07:15:11|20197.01
07:15:12|20202.82
07:15:13|20203.2
07:15:15|20204.31
07:15:15|20203.61
07:15:17|20203.48
07:15:18|20200.24
07:15:19|20199.99
07:15:20|20193.94
07:15:21|20195.02
07:15:22|20195.33
07:15:23|20190.23
07:15:24|20187.07
07:15:25|20185.36
07:15:26|20185.66
07:15:27|20187.02
07:15:28|20189.99
07:15:29|20188.84
07:15:30|20189.16
07:15:31|20191.36
07:15:32|20192.69
07:15:33|20193.76
07:15:34|20196.08
07:15:35|20195.55
07:15:36|20195.09
07:15:37|20193.85
07:15:38|20190.56
07:15:39|20192.45
07:15:40|20195.42
07:15:41|20193.49
07:15:42|20193.68
07:15:43|20193.27
07:15:44|20190.38
07:15:45|20189.87
07:15:46|20192.06
07:15:47|20191.35
07:15:48|20191.95
07:15:49|20191.5
07:15:50|20189.77
07:15:51|20190.07
07:15:52|20188.66
07:15:53|20192.06
07:15:54|20188.85
07:15:55|20190.
07:15:56|20187.74
07:15:58|20189.19
07:15:58|20187.45
07:15:59|20189.27
07:16:01|20198.53
07:16:02|20199.71
07:16:04|20200.06
07:16:05|20199.
07:16:06|20198.41
07:16:07|20199.97
07:16:07|20201.74
07:16:09|20200.83
07:16:10|20197.93
07:16:10|20197.33
07:16:12|20191.79
07:16:13|20192.53
07:16:14|20191.35
07:16:15|20196.28
07:16:16|20194.12
07:16:17|20193.86
07:16:18|20193.67
07:16:19|20193.82
07:16:20|20190.35
07:16:21|20191.1
07:16:22|20192.99
07:16:23|20194.19
07:16:24|20193.67
07:16:25|20192.16
07:16:27|20191.21
07:16:27|20192.58
07:16:28|20194.71
07:16:29|20191.74
07:16:30|20190.77
07:16:31|20192.11
07:16:32|20192.67
07:16:33|20193.33
07:16:34|20192.43
07:16:35|20190.92
07:16:36|20192.19
07:16:37|20193.96
07:16:38|20195.32
07:16:39|20194.98
07:16:40|20194.27
07:16:41|20193.41
07:16:42|20193.37
07:16:43|20192.19
07:16:45|20193.2
07:16:46|20192.04
07:16:46|20192.83
07:16:48|20193.02
07:16:50|20193.33
07:16:50|20192.93
07:16:51|20193.18
07:16:53|20189.23
07:16:54|20182.47
07:16:55|20182.15
07:16:56|20181.95
07:16:57|20180.95
07:16:58|20181.21
07:16:59|20182.32
07:17:01|20182.49
07:17:02|20183.46
07:17:03|20189.95
07:17:04|20191.93
07:17:06|20189.77
07:17:07|20191.99
07:17:08|20191.08
07:17:09|20192.76
07:17:10|20190.79
07:17:11|20190.75
07:17:13|20188.64
07:17:14|20189.18
07:17:15|20189.14
07:17:16|20188.97
07:17:17|20188.16
07:17:18|20189.72
07:17:19|20186.58
07:17:20|20187.86
07:17:21|20189.55
07:17:22|20193.08
07:17:23|20195.71
07:17:24|20193.82
07:17:25|20192.02
07:17:26|20189.89
07:17:27|20184.25
07:17:28|20184.88
07:17:29|20187.53
07:17:30|20187.79
07:17:31|20187.04
07:17:32|20187.51
07:17:34|20188.17
07:17:34|20188.52
07:17:35|20189.93
07:17:36|20190.07
07:17:38|20191.58
07:17:39|20190.7
07:17:40|20190.99
07:17:41|20191.64
07:17:42|20192.98
07:17:43|20192.92
07:17:44|20192.23
07:17:45|20191.55
07:17:46|20190.71
07:17:47|20190.88
07:17:48|20191.02
07:17:49|20189.
07:17:50|20189.52
07:17:51|20189.98
07:17:52|20185.17
07:17:53|20184.11
07:17:54|20184.08
07:17:55|20183.34
07:17:56|20182.67
07:17:57|20182.22
07:17:59|20183.35
07:18:00|20183.3
07:18:01|20181.82
07:18:02|20181.1
07:18:03|20178.13
07:18:04|20178.51
07:18:05|20180.31
07:18:06|20191.31
07:18:07|20183.95
07:18:08|20186.58
07:18:09|20186.94
07:18:11|20185.34
07:18:11|20190.01
07:18:13|20187.56
07:18:14|20187.1
07:18:14|20187.95
07:18:15|20187.42
07:18:17|20188.26
07:18:17|20188.09
07:18:19|20187.18
07:18:19|20185.67
07:18:21|20185.9
07:18:22|20183.45
07:18:22|20184.76
07:18:24|20185.97
07:18:24|20184.84
07:18:26|20184.39
07:18:26|20185.61
07:18:28|20184.79
07:18:29|20185.85
07:18:31|20188.52
07:18:32|20188.63
07:18:33|20187.37
07:18:34|20186.78
07:18:35|20185.63
07:18:36|20187.72
07:18:37|20188.45
07:18:38|20188.43
07:18:39|20190.6
07:18:40|20189.94
07:18:41|20189.25
07:18:42|20188.65
07:18:43|20189.14
07:18:44|20188.42
07:18:45|20190.11
07:18:46|20188.46
07:18:47|20190.42
07:18:48|20188.81
07:18:49|20190.6
07:18:50|20195.82
07:18:51|20198.14
07:18:52|20198.
07:18:53|20198.88
07:18:54|20198.62
07:18:55|20198.82
07:18:56|20196.81
07:18:57|20197.35
07:18:58|20197.51
07:19:00|20197.3
07:19:00|20196.9
07:19:02|20203.64
07:19:03|20203.59
07:19:04|20202.69
07:19:06|20204.73
07:19:07|20203.92
07:19:08|20203.59
07:19:09|20203.84
07:19:10|20203.29
07:19:12|20206.49
07:19:13|20207.74
07:19:14|20207.5
07:19:15|20209.05
07:19:16|20216.67
07:19:17|20219.
07:19:18|20219.6
07:19:19|20220.54
07:19:20|20219.14
07:19:22|20215.88
07:19:23|20218.91
07:19:24|20221.28
07:19:24|20221.07
07:19:25|20219.12
07:19:26|20219.2
07:19:28|20218.72
07:19:29|20219.04
07:19:30|20220.42
07:19:31|20219.61
07:19:31|20219.56
07:19:32|20219.03
07:19:34|20217.97
07:19:34|20220.06
07:19:36|20219.61
07:19:37|20217.68
07:19:37|20220.36
07:19:38|20220.01
07:19:40|20219.19
07:19:40|20215.14
07:19:42|20217.18
07:19:43|20215.98
07:19:44|20218.63
07:19:45|20217.65
07:19:46|20219.42
07:19:46|20219.77
07:19:48|20220.26
07:19:48|20218.44
07:19:50|20218.08
07:19:51|20216.79
07:19:52|20218.13
07:19:52|20217.91
07:19:54|20219.33
07:19:55|20219.33
07:19:55|20217.38
07:19:56|20218.37
07:19:57|20217.35
07:19:59|20222.63
07:20:01|20220.66
07:20:01|20218.39
07:20:03|20218.38
07:20:03|20216.67
07:20:05|20215.7
07:20:07|20213.97
07:20:07|20214.11
07:20:10|20213.35
07:20:10|20214.5
07:20:11|20216.19
07:20:13|20214.92
07:20:14|20216.58
07:20:15|20218.46
07:20:17|20217.52
07:20:17|20219.87
07:20:18|20221.56
07:20:19|20221.2
07:20:21|20220.63
07:20:22|20222.89
07:20:23|20226.62
07:20:24|20225.07
07:20:25|20225.66
07:20:26|20230.51
07:20:27|20233.46
07:20:28|20230.69
07:20:29|20234.66
07:20:30|20232.98
07:20:31|20231.
07:20:32|20232.31
07:20:33|20232.05
07:20:34|20231.51
07:20:35|20232.07
07:20:36|20234.09
07:20:37|20235.92
07:20:38|20237.57
07:20:39|20236.48
07:20:40|20234.37
07:20:41|20235.29
07:20:42|20234.1
07:20:43|20235.83
07:20:44|20236.17
07:20:45|20235.99
07:20:47|20236.51
07:20:48|20236.44
07:20:49|20236.9
07:20:50|20234.63
07:20:51|20235.14
07:20:52|20232.55
07:20:53|20231.94
07:20:54|20231.77
07:20:55|20229.03
07:20:56|20229.54
07:20:57|20232.46
07:20:58|20232.72
07:20:59|20233.22
07:21:00|20233.03
07:21:02|20231.35
07:21:04|20230.62
07:21:05|20230.4
07:21:06|20232.71
07:21:07|20232.73
07:21:08|20234.51
07:21:10|20235.51
07:21:10|20235.76
07:21:11|20234.22
07:21:13|20233.35
07:21:15|20237.95
07:21:16|20239.02
07:21:17|20239.64
07:21:18|20238.44
07:21:18|20237.47
07:21:20|20237.9
07:21:21|20237.45
07:21:22|20239.97
07:21:23|20238.64
07:21:24|20239.04
07:21:25|20237.62
07:21:26|20238.59
07:21:27|20238.27
07:21:28|20236.97
07:21:29|20237.56
07:21:30|20239.15
07:21:31|20237.15
07:21:32|20237.4
07:21:33|20237.55
07:21:34|20236.31
07:21:35|20236.18
07:21:36|20235.06
07:21:37|20232.95
07:21:38|20232.46
07:21:39|20232.92
07:21:40|20229.43
07:21:42|20231.84
07:21:42|20232.97
07:21:43|20233.33
07:21:45|20233.96
07:21:46|20234.49
07:21:47|20234.61
07:21:48|20236.19
07:21:49|20235.52
07:21:50|20232.72
07:21:51|20233.91
07:21:52|20233.73
07:21:53|20235.42
07:21:54|20235.01
07:21:55|20233.17
07:21:56|20233.22
07:21:57|20232.95
07:21:59|20232.92
07:21:59|20233.57
07:22:01|20235.86
07:22:03|20235.53
07:22:03|20234.1
07:22:05|20231.9
07:22:05|20229.92
07:22:06|20226.86
07:22:08|20228.02
07:22:08|20228.
07:22:10|20228.47
07:22:10|20230.15
07:22:11|20231.05
07:22:12|20230.
07:22:13|20231.46
07:22:14|20233.16
07:22:15|20236.03
07:22:16|20233.96
07:22:18|20239.21
07:22:19|20239.41
07:22:21|20240.58
07:22:21|20238.69
07:22:23|20234.87
07:22:24|20237.75
07:22:25|20237.12
07:22:26|20239.46
07:22:27|20237.82
07:22:28|20238.58
07:22:29|20239.7
07:22:30|20242.2
07:22:31|20242.03
07:22:32|20240.46
07:22:32|20240.11
07:22:34|20240.52
07:22:35|20240.82
07:22:36|20241.09
07:22:37|20240.14
07:22:38|20242.23
07:22:39|20242.85
07:22:39|20244.53
07:22:41|20243.54
07:22:42|20244.13
07:22:42|20243.01
07:22:44|20243.98
07:22:45|20245.37
07:22:46|20245.6
07:22:47|20245.41
07:22:48|20249.
07:22:49|20247.24
07:22:50|20248.64
07:22:51|20248.22
07:22:52|20249.02
07:22:53|20251.86
07:22:54|20253.34
07:22:54|20251.59
07:22:55|20259.99
07:22:57|20260.72
07:22:58|20258.
07:22:59|20255.56
07:23:00|20254.54
07:23:01|20257.28
07:23:02|20254.67
07:23:04|20260.84
07:23:05|20262.57
07:23:07|20260.15
07:23:07|20263.31
07:23:09|20264.78
07:23:09|20262.7
07:23:11|20267.46
07:23:13|20265.46
07:23:13|20265.01
07:23:14|20263.61
07:23:16|20264.26
07:23:17|20261.95
07:23:18|20265.
07:23:19|20263.4
07:23:20|20262.23
07:23:21|20257.15
07:23:22|20257.54
07:23:23|20255.56
07:23:24|20255.27
07:23:25|20254.72
07:23:26|20254.54
07:23:27|20254.88
07:23:28|20250.39
07:23:29|20251.06
07:23:30|20251.
07:23:31|20251.4
07:23:32|20249.32
07:23:33|20254.97
07:23:34|20252.6
07:23:35|20251.89
07:23:36|20249.92
07:23:37|20249.51
07:23:38|20250.32
07:23:39|20248.87
07:23:40|20246.45
07:23:41|20244.49
07:23:42|20244.47
07:23:44|20245.67
07:23:45|20246.45
07:23:45|20246.76
07:23:46|20246.21
07:23:47|20244.28
07:23:48|20243.64
07:23:50|20243.04
07:23:52|20244.17
07:23:53|20245.25
07:23:53|20243.4
07:23:54|20241.75
07:23:55|20243.35
07:23:56|20245.19
07:23:57|20245.51
07:23:58|20244.39
07:23:59|20244.95
07:24:01|20246.7
07:24:02|20244.51
07:24:02|20244.96
07:24:03|20246.52
07:24:05|20246.2
07:24:06|20246.2
07:24:07|20247.83
07:24:09|20247.97
07:24:09|20247.96
07:24:10|20246.89
07:24:12|20248.22
07:24:13|20248.91
07:24:13|20250.
07:24:15|20250.
07:24:16|20259.91
07:24:17|20259.83
07:24:19|20259.5
07:24:19|20258.75
07:24:20|20259.9
07:24:21|20257.62
07:24:22|20261.72
07:24:23|20260.96
07:24:24|20259.53
07:24:25|20266.16
07:24:26|20263.78
07:24:27|20264.85
07:24:28|20262.44
07:24:29|20262.45
07:24:30|20262.45
07:24:31|20264.06
07:24:32|20261.45
07:24:33|20261.66
07:24:34|20264.43
07:24:35|20263.2
07:24:36|20263.31
07:24:37|20263.04
07:24:39|20261.48
07:24:39|20261.2
07:24:40|20262.69
07:24:41|20262.1
07:24:42|20262.29
07:24:44|20268.92
07:24:45|20264.13
07:24:46|20266.28
07:24:47|20265.42
07:24:48|20264.99
07:24:49|20266.5
07:24:50|20269.53
07:24:51|20266.98
07:24:52|20267.56
07:24:52|20269.41
07:24:54|20266.8
07:24:55|20267.13
07:24:55|20266.55
07:24:57|20266.51
07:24:59|20265.77
07:25:00|20263.89
07:25:00|20265.52
07:25:02|20267.65
07:25:03|20264.91
07:25:05|20266.06
07:25:06|20265.97
07:25:07|20266.06
07:25:09|20265.83
07:25:10|20266.52
07:25:11|20267.14
07:25:12|20268.72
07:25:13|20269.77
07:25:14|20269.88
07:25:15|20270.06
07:25:16|20272.44
07:25:18|20272.11
07:25:19|20270.17
07:25:20|20271.44
07:25:21|20273.04
07:25:22|20273.19
07:25:22|20272.
07:25:24|20271.52
07:25:25|20271.41
07:25:26|20269.92
07:25:26|20269.33
07:25:27|20266.37
07:25:29|20268.26
07:25:30|20268.43
07:25:31|20263.01
07:25:33|20261.25
07:25:33|20257.
07:25:35|20260.19
07:25:35|20258.47
07:25:36|20257.23
07:25:38|20255.5
07:25:39|20256.18
07:25:40|20250.92
07:25:41|20251.42
07:25:41|20256.29
07:25:42|20255.39
07:25:43|20252.11
07:25:44|20253.58
07:25:46|20251.57
07:25:47|20247.07
07:25:48|20246.47
07:25:49|20246.18
07:25:49|20242.24
07:25:51|20242.87
07:25:52|20242.3
07:25:53|20245.05
07:25:54|20245.51
07:25:55|20248.86
07:25:57|20249.3
07:25:57|20250.99
07:25:58|20250.9
07:25:59|20251.03
07:26:00|20250.84
07:26:01|20250.11
07:26:02|20248.97
07:26:03|20250.21
07:26:04|20251.83
07:26:06|20249.4
07:26:08|20247.35
07:26:09|20246.94
07:26:10|20248.71
07:26:12|20251.28
07:26:13|20252.85
07:26:14|20254.77
07:26:15|20253.48
07:26:16|20254.33
07:26:17|20255.76
07:26:18|20253.73
07:26:19|20254.12
07:26:20|20253.58
07:26:21|20253.3
07:26:22|20253.58
07:26:23|20253.52
07:26:24|20252.75
07:26:26|20255.32
07:26:26|20256.04
07:26:28|20255.39
07:26:28|20253.87
07:26:29|20258.38
07:26:30|20257.97
07:26:32|20257.78
07:26:34|20257.59
07:26:34|20258.63
07:26:35|20260.8
07:26:37|20264.83
07:26:38|20264.81
07:26:39|20264.07
07:26:40|20266.33
07:26:41|20265.11
07:26:42|20265.68
07:26:43|20267.08
07:26:43|20268.
07:26:45|20266.98
07:26:46|20270.
07:26:46|20268.32
07:26:48|20267.35
07:26:49|20267.66
07:26:49|20268.36
07:26:51|20276.63
07:26:52|20275.51
07:26:53|20282.4
07:26:54|20283.57
07:26:55|20278.62
07:26:56|20278.15
07:26:56|20276.31
07:26:58|20279.21
07:26:59|20276.41
07:27:00|20276.63
07:27:00|20274.82
07:27:02|20277.29
07:27:03|20276.89
07:27:04|20278.55
07:27:05|20275.28
07:27:05|20275.93
07:27:08|20276.52
07:27:08|20275.57
07:27:09|20274.96
07:27:10|20265.18
07:27:12|20264.82
07:27:13|20261.
07:27:14|20262.06
07:27:16|20263.
07:27:16|20264.84
07:27:17|20260.62
07:27:18|20263.54
07:27:20|20266.64
07:27:21|20265.12
07:27:22|20266.59
07:27:23|20266.75
07:27:24|20267.12
07:27:25|20263.41
07:27:26|20265.22
07:27:27|20265.81
07:27:28|20266.14
07:27:29|20264.6
07:27:30|20267.72
07:27:32|20270.03
07:27:33|20272.76
07:27:33|20271.53
07:27:35|20265.92
07:27:35|20265.64
07:27:36|20265.37
07:27:37|20264.55
07:27:38|20264.63
07:27:40|20263.31
07:27:41|20264.5
07:27:42|20265.
07:27:42|20264.97
07:27:43|20265.25
07:27:44|20268.16
07:27:46|20266.
07:27:47|20268.88
07:27:48|20268.77
07:27:49|20266.41
07:27:50|20267.97
07:27:51|20266.55
07:27:52|20266.06
07:27:53|20264.63
07:27:54|20264.83
07:27:55|20262.
07:27:56|20264.69
07:27:57|20265.31
07:27:58|20264.
07:27:59|20262.77
07:28:00|20263.39
07:28:01|20264.93
07:28:03|20267.08
07:28:04|20264.55
07:28:04|20265.92
07:28:05|20269.66
07:28:06|20271.74
07:28:07|20270.84
07:28:09|20269.54
07:28:10|20268.45
07:28:11|20267.
07:28:12|20266.65
07:28:12|20265.42
07:28:14|20264.5
07:28:15|20264.54
07:28:16|20256.37
07:28:17|20250.81
07:28:18|20250.52
07:28:19|20251.81
07:28:20|20251.24
07:28:21|20251.08
07:28:23|20248.51
07:28:25|20246.79
07:28:25|20245.84
07:28:27|20250.61
07:28:27|20249.81
07:28:29|20248.98
07:28:30|20256.26
07:28:31|20253.29
07:28:32|20254.51
07:28:32|20254.46
07:28:34|20252.3
07:28:35|20250.28
07:28:36|20251.84
07:28:37|20250.93
07:28:38|20251.28
07:28:39|20251.81
07:28:40|20255.9
07:28:41|20256.36
07:28:42|20256.77
07:28:43|20258.01
07:28:43|20260.91
07:28:45|20263.53
07:28:46|20261.5
07:28:47|20259.59
07:28:47|20259.65
07:28:49|20259.78
07:28:50|20258.51
07:28:51|20256.07
07:28:52|20260.07
07:28:53|20262.05
07:28:54|20263.99
07:28:55|20261.46
07:28:56|20260.01
07:28:58|20260.07
07:28:58|20261.39
07:28:59|20263.68
07:29:00|20263.75
07:29:02|20261.61
07:29:02|20265.5
07:29:03|20264.07
07:29:04|20265.8
07:29:05|20266.34
07:29:06|20265.32
07:29:07|20265.27
07:29:09|20263.78
07:29:10|20263.15
07:29:11|20265.24
07:29:12|20263.
07:29:13|20262.8
07:29:14|20264.13
07:29:15|20267.48
07:29:16|20266.
07:29:17|20264.84
07:29:18|20264.24
07:29:20|20264.01
07:29:21|20264.38
07:29:22|20265.53
07:29:23|20264.19
07:29:24|20263.29
07:29:25|20263.02
07:29:26|20263.2
07:29:27|20261.89
07:29:28|20263.48
07:29:29|20262.92
07:29:31|20258.5
07:29:32|20261.07
07:29:32|20260.98
07:29:34|20261.72
07:29:34|20261.48
07:29:35|20261.02
07:29:36|20260.66
07:29:38|20258.72
07:29:38|20267.
07:29:39|20265.68
07:29:40|20269.79
07:29:41|20267.39
07:29:43|20268.37
07:29:44|20268.54
07:29:44|20266.13
07:29:46|20267.34
07:29:46|20266.04
07:29:47|20265.99
07:29:49|20266.77
07:29:50|20268.07
07:29:51|20268.04
07:29:51|20267.52
07:29:52|20268.51
07:29:53|20269.9
07:29:55|20269.71
07:29:56|20267.55
07:29:57|20266.46
07:29:58|20268.07
07:29:59|20267.91
07:30:00|20271.
07:30:01|20271.54
07:30:02|20266.14
07:30:02|20262.87
07:30:04|20264.79
07:30:05|20266.51
07:30:05|20265.44
07:30:07|20267.53
07:30:07|20266.52
07:30:09|20266.98
07:30:11|20273.17
07:30:11|20272.93
07:30:13|20271.69
07:30:14|20273.04
07:30:15|20272.49
07:30:15|20272.34
07:30:17|20272.21
07:30:18|20272.94
07:30:20|20273.
07:30:20|20273.15
07:30:21|20274.79
07:30:22|20274.06
07:30:24|20270.61
07:30:25|20269.95
07:30:26|20271.92
07:30:26|20272.85
07:30:28|20273.54
07:30:30|20274.24
07:30:30|20275.76
07:30:31|20274.71
07:30:32|20275.87
07:30:34|20276.15
07:30:34|20274.89
07:30:35|20275.79
07:30:36|20274.11
07:30:37|20274.09
07:30:38|20273.26
07:30:40|20272.09
07:30:40|20272.81
07:30:41|20272.58
07:30:42|20272.55
07:30:43|20272.53
07:30:44|20273.26
07:30:46|20271.69
07:30:47|20273.23
07:30:48|20270.84
07:30:49|20269.82
07:30:50|20270.23
07:30:51|20268.94
07:30:52|20268.97
07:30:53|20269.83
07:30:54|20269.01
07:30:55|20265.36
07:30:56|20266.15
07:30:57|20265.89
07:30:58|20266.99
07:30:59|20261.5
07:31:00|20257.44
07:31:01|20258.89
07:31:02|20257.06
07:31:03|20257.49
07:31:04|20257.35
07:31:05|20258.2
07:31:06|20257.05
07:31:07|20255.95
07:31:08|20253.23
07:31:09|20253.09
07:31:11|20253.36
07:31:13|20252.03
07:31:13|20251.76
07:31:15|20249.22
07:31:16|20248.51
07:31:18|20246.61
07:31:19|20245.52
07:31:20|20244.99
07:31:22|20243.61
07:31:22|20244.33
07:31:24|20242.9
07:31:24|20245.45
07:31:26|20246.63
07:31:26|20245.98
07:31:28|20248.53
07:31:28|20249.9
07:31:30|20249.29
07:31:31|20257.
07:31:32|20261.04
07:31:34|20256.65
07:31:34|20254.93
07:31:35|20256.77
07:31:37|20256.12
07:31:38|20258.22
07:31:39|20259.95
07:31:40|20261.17
07:31:41|20261.54
07:31:42|20261.8
07:31:43|20261.99
07:31:44|20257.7
07:31:44|20256.
07:31:46|20257.65
07:31:47|20258.24
07:31:49|20256.27
07:31:50|20257.52
07:31:50|20257.5
07:31:52|20255.77
07:31:53|20254.76
07:31:53|20257.7
07:31:54|20258.15
07:31:55|20257.87
07:31:57|20259.09
07:31:57|20261.28
07:31:58|20260.83
07:31:59|20262.84
07:32:00|20265.48
07:32:01|20264.35
07:32:03|20264.12
07:32:03|20267.08
07:32:05|20266.16
07:32:06|20265.87
07:32:07|20262.05
07:32:08|20263.14
07:32:09|20255.01
07:32:10|20256.76
07:32:11|20254.78
07:32:13|20255.33
07:32:14|20257.07
07:32:16|20257.13
07:32:16|20253.85
07:32:18|20255.26
07:32:20|20255.79
07:32:20|20255.5
07:32:21|20254.95
07:32:23|20255.21
07:32:23|20256.46
07:32:25|20255.8
07:32:26|20256.32
07:32:26|20255.33
07:32:28|20258.08
07:32:29|20260.49
07:32:29|20259.41
07:32:30|20262.88
07:32:31|20266.74
07:32:33|20267.43
07:32:33|20266.
07:32:34|20264.61
07:32:35|20267.06
07:32:36|20268.26
07:32:37|20271.09
07:32:38|20270.04
07:32:40|20268.94
07:32:41|20271.01
07:32:42|20269.53
07:32:43|20273.96
07:32:44|20271.91
07:32:45|20274.44
07:32:46|20274.47
07:32:47|20273.2
07:32:48|20274.7
07:32:49|20274.41
07:32:50|20272.76
07:32:51|20269.46
07:32:52|20271.96
07:32:54|20269.29
07:32:55|20270.99
07:32:55|20272.
07:32:56|20270.97
07:32:58|20270.61
07:32:59|20268.9
07:33:00|20269.97
07:33:01|20270.49
07:33:02|20269.16
07:33:03|20269.31
07:33:04|20264.89
07:33:05|20264.84
07:33:06|20263.32
07:33:07|20264.6
07:33:08|20263.24
07:33:09|20263.92
07:33:10|20264.75
07:33:11|20264.27
07:33:12|20261.93
07:33:13|20263.74
07:33:14|20263.71
07:33:15|20265.32
07:33:16|20265.9
07:33:17|20264.
07:33:19|20259.61
07:33:20|20260.63
07:33:21|20260.84
07:33:23|20257.
07:33:23|20260.62
07:33:24|20260.15
07:33:25|20259.88
07:33:26|20258.56
07:33:28|20258.93
07:33:29|20256.51
07:33:31|20259.01
07:33:31|20260.15
07:33:33|20258.43
07:33:34|20258.29
07:33:34|20258.83
07:33:35|20259.38
07:33:37|20258.66
07:33:38|20261.81
07:33:39|20260.12
07:33:40|20259.05
07:33:41|20258.38
07:33:42|20261.08
07:33:43|20259.76
07:33:44|20258.19
07:33:45|20256.85
07:33:46|20254.51
07:33:47|20249.
07:33:48|20252.41
07:33:49|20254.2
07:33:50|20256.92
07:33:51|20257.28
07:33:52|20258.09
07:33:53|20259.16
07:33:55|20255.12
07:33:56|20253.
07:33:57|20252.7
07:33:58|20253.7
07:33:59|20253.7
07:34:01|20251.83
07:34:01|20249.66
07:34:02|20248.4
07:34:03|20250.82
07:34:04|20249.63
07:34:05|20250.11
07:34:06|20251.23
07:34:07|20249.36
07:34:08|20249.12
07:34:09|20247.07
07:34:10|20245.25
07:34:12|20246.83
07:34:12|20245.72
07:34:13|20245.74
07:34:15|20246.16
07:34:16|20244.68
07:34:17|20242.97
07:34:18|20243.5
07:34:19|20242.11
07:34:20|20244.13
07:34:21|20244.65
07:34:22|20243.45
07:34:24|20245.04
07:34:24|20246.9
07:34:26|20247.87
07:34:27|20247.34
07:34:27|20247.3
07:34:30|20248.2
07:34:30|20248.5
07:34:31|20247.34
07:34:32|20246.59
07:34:33|20247.76
07:34:34|20247.9
07:34:36|20247.37
07:34:36|20246.85
07:34:37|20243.84
07:34:38|20245.64
07:34:39|20242.55
07:34:41|20243.73
07:34:42|20242.
07:34:42|20240.6
07:34:43|20239.31
07:34:45|20237.77
07:34:46|20237.37
07:34:48|20237.14
07:34:48|20235.52
07:34:50|20233.01
07:34:51|20234.12
07:34:53|20238.7
07:34:54|20242.37
07:34:55|20240.73
07:34:56|20240.16
07:34:57|20240.12
07:34:58|20242.32
07:34:58|20242.57
07:34:59|20242.76
07:35:00|20242.04
07:35:01|20247.36
07:35:02|20246.45
07:35:04|20248.45
07:35:04|20247.42
07:35:06|20249.39
07:35:06|20249.66
07:35:08|20244.15
07:35:10|20248.89
07:35:10|20245.34
07:35:12|20246.63
07:35:13|20246.
07:35:15|20246.88
07:35:16|20251.34
07:35:18|20251.92
07:35:19|20252.92
07:35:21|20256.44
07:35:21|20256.76
07:35:22|20257.18
07:35:24|20255.42
07:35:26|20253.74
07:35:27|20251.75
07:35:27|20246.28
07:35:29|20247.44
07:35:30|20246.05
07:35:32|20247.29
07:35:33|20247.03
07:35:33|20246.73
07:35:35|20246.
07:35:35|20243.07
07:35:38|20238.56
07:35:38|20242.11
07:35:39|20238.51
07:35:40|20238.64
07:35:41|20240.84
07:35:42|20239.97
07:35:43|20241.29
07:35:44|20239.28
07:35:45|20239.88
07:35:46|20236.32
07:35:47|20236.63
07:35:48|20235.63
07:35:49|20237.43
07:35:50|20238.53
07:35:51|20238.93
07:35:52|20234.44
07:35:53|20234.89
07:35:54|20235.61
07:35:55|20237.44
07:35:56|20237.17
07:35:57|20239.
07:35:59|20241.44
07:35:59|20242.32
07:36:00|20241.18
07:36:01|20242.31
07:36:02|20241.01
07:36:03|20239.
07:36:04|20237.09
07:36:05|20236.53
07:36:06|20237.54
07:36:07|20230.
07:36:08|20234.6
07:36:10|20235.6
07:36:10|20239.12
07:36:11|20237.73
07:36:12|20236.46
07:36:13|20235.57
07:36:15|20233.77
07:36:17|20233.54
07:36:17|20236.96
07:36:19|20236.39
07:36:21|20238.02
07:36:21|20237.
07:36:22|20238.09
07:36:24|20237.81
07:36:26|20236.87
07:36:27|20235.5
07:36:28|20236.04
07:36:29|20234.55
07:36:31|20233.1
07:36:32|20233.88
07:36:34|20235.29
07:36:35|20236.48
07:36:36|20233.37
07:36:37|20235.49
07:36:38|20235.07
07:36:39|20233.56
07:36:40|20236.01
07:36:41|20235.76
07:36:42|20236.31
07:36:43|20237.22
07:36:45|20240.24
07:36:45|20239.27
07:36:47|20238.57
07:36:48|20242.95
07:36:50|20242.89
07:36:51|20242.99
07:36:52|20243.99
07:36:53|20244.74
07:36:54|20244.57
07:36:55|20246.15
07:36:56|20245.62
07:36:57|20244.5
07:36:58|20244.94
07:36:59|20246.49
07:37:00|20247.
07:37:02|20246.84
07:37:03|20248.3
07:37:04|20251.66
07:37:05|20251.66
07:37:05|20250.5
07:37:07|20249.37
07:37:07|20248.43
07:37:09|20247.11
07:37:10|20248.57
07:37:11|20247.31
07:37:12|20243.48
07:37:13|20242.12
07:37:14|20242.66
07:37:15|20241.7
07:37:16|20241.18
07:37:18|20238.44
07:37:18|20242.11
07:37:20|20243.13
07:37:20|20244.24
07:37:22|20243.47
07:37:22|20243.58
07:37:23|20244.96
07:37:24|20246.09
07:37:26|20245.62
07:37:27|20249.42
07:37:28|20248.97
07:37:29|20248.31
07:37:31|20248.35
07:37:32|20250.43
07:37:33|20248.91
07:37:34|20250.76
07:37:35|20250.31
07:37:35|20251.42
07:37:37|20257.11
07:37:38|20258.1
07:37:39|20257.26
07:37:40|20257.08
07:37:40|20260.71
07:37:42|20263.86
07:37:43|20263.56
07:37:44|20263.61
07:37:45|20264.
07:37:46|20263.55
07:37:47|20263.86
07:37:48|20263.81
07:37:49|20264.19
07:37:50|20267.67
07:37:51|20267.87
07:37:52|20267.74
07:37:54|20266.52
07:37:54|20266.26
07:37:55|20263.5
07:37:56|20260.55
07:37:57|20261.12
07:37:58|20266.56
07:37:59|20265.39
07:38:00|20266.67
07:38:01|20267.39
07:38:02|20267.01
07:38:03|20269.48
07:38:05|20269.95
07:38:05|20273.23
07:38:06|20270.86
07:38:07|20272.23
07:38:08|20273.91
07:38:10|20272.25
07:38:10|20271.85
07:38:12|20269.6
07:38:13|20268.74
07:38:14|20269.19
07:38:15|20269.42
07:38:15|20268.05
07:38:16|20271.58
07:38:18|20271.55
07:38:20|20269.38
07:38:21|20269.9
07:38:22|20266.66
07:38:24|20267.93
07:38:26|20266.31
07:38:26|20268.7
07:38:27|20269.81
07:38:28|20270.91
07:38:29|20271.45
07:38:31|20268.37
07:38:31|20263.92
07:38:32|20259.45
07:38:33|20262.91
07:38:34|20262.2
07:38:36|20259.98
07:38:36|20263.21
07:38:38|20261.45
07:38:39|20262.71
07:38:40|20262.34
07:38:41|20261.78
07:38:42|20262.25
07:38:43|20266.
07:38:44|20266.08
07:38:45|20266.26
07:38:46|20266.37
07:38:47|20267.96
07:38:48|20269.63
07:38:49|20271.37
07:38:50|20268.55
07:38:51|20266.79
07:38:53|20267.19
07:38:54|20266.25
07:38:55|20266.82
07:38:56|20267.44
07:38:56|20263.53
07:38:58|20260.15
07:38:59|20261.04
07:38:59|20261.16
07:39:01|20259.2
07:39:02|20258.59
07:39:03|20262.45
07:39:03|20260.94
07:39:05|20261.04
07:39:06|20261.68
07:39:07|20260.54
07:39:08|20258.44
07:39:09|20257.39
07:39:10|20257.55
07:39:11|20254.72
07:39:12|20258.24
07:39:12|20255.94
07:39:15|20253.57
07:39:15|20253.99
07:39:17|20256.18
07:39:18|20255.41
07:39:19|20256.22
07:39:20|20254.69
07:39:21|20257.42
07:39:21|20256.64
07:39:24|20257.79
07:39:24|20258.28
07:39:26|20257.47
07:39:27|20257.59
07:39:28|20259.71
07:39:29|20259.
07:39:30|20257.45
07:39:31|20258.39
07:39:32|20257.93
07:39:33|20256.98
07:39:34|20257.02
07:39:35|20253.17
07:39:36|20252.86
07:39:37|20250.42
07:39:38|20247.51
07:39:39|20249.97
07:39:40|20249.33
07:39:41|20248.72
07:39:42|20249.16
07:39:43|20250.06
07:39:44|20252.67
07:39:46|20249.32
07:39:46|20251.65
07:39:47|20251.91
07:39:48|20252.51
07:39:49|20246.1
07:39:50|20242.65
07:39:51|20242.5
07:39:52|20243.7
07:39:54|20244.56
07:39:54|20243.35
07:39:55|20243.45
07:39:56|20244.25
07:39:57|20243.96
07:39:59|20243.16
07:39:59|20243.
07:40:01|20242.32
07:40:01|20241.29
07:40:02|20240.65
07:40:03|20242.98
07:40:05|20245.65
07:40:06|20244.59
07:40:06|20246.83
07:40:08|20245.21
07:40:09|20245.06
07:40:10|20242.32
07:40:11|20245.26
07:40:12|20246.14
07:40:13|20250.33
07:40:14|20250.33
07:40:14|20253.78
07:40:15|20252.22
07:40:16|20252.54
07:40:17|20253.3
07:40:19|20251.44
07:40:21|20251.03
07:40:21|20252.73
07:40:22|20251.01
07:40:23|20251.76
07:40:25|20251.84
07:40:26|20252.
07:40:26|20253.23
07:40:28|20249.05
07:40:29|20251.63
07:40:30|20251.9
07:40:31|20251.26
07:40:32|20250.08
07:40:33|20251.
07:40:34|20252.43
07:40:35|20251.9
07:40:35|20252.01
07:40:37|20253.31
07:40:38|20253.
07:40:39|20251.79
07:40:40|20257.12
07:40:41|20255.15
07:40:42|20256.61
07:40:43|20254.8
07:40:44|20253.89
07:40:45|20253.9
07:40:46|20255.55
07:40:47|20255.25
07:40:48|20256.54
07:40:49|20255.01
07:40:50|20255.36
07:40:51|20254.37
07:40:52|20256.
07:40:53|20251.81
07:40:54|20256.
07:40:55|20256.16
07:40:56|20255.85
07:40:57|20254.72
07:40:58|20255.13
07:40:59|20254.66
07:41:00|20256.54
07:41:01|20255.3
07:41:02|20254.85
07:41:03|20253.2
07:41:04|20254.77
07:41:05|20255.78
07:41:06|20256.14
07:41:07|20256.07
07:41:08|20258.77
07:41:09|20258.61
07:41:10|20259.15
07:41:11|20260.47
07:41:12|20259.2
07:41:13|20258.16
07:41:14|20258.59
07:41:15|20257.3
07:41:16|20257.
07:41:17|20255.45
07:41:18|20255.61
07:41:19|20256.65
07:41:20|20258.15
07:41:21|20257.06
07:41:22|20254.65
07:41:24|20256.3
07:41:25|20258.36
07:41:26|20256.33
07:41:27|20255.39
07:41:28|20254.04
07:41:29|20251.5
07:41:30|20254.31
07:41:32|20253.81
07:41:32|20251.87
07:41:33|20252.03
07:41:35|20253.13
07:41:36|20251.32
07:41:37|20258.29
07:41:38|20259.68
07:41:39|20258.27
07:41:40|20258.22
07:41:41|20258.04
07:41:42|20257.68
07:41:43|20260.16
07:41:44|20259.23
07:41:46|20260.98
07:41:46|20259.32
07:41:47|20261.73
07:41:49|20260.31
07:41:49|20259.71
07:41:50|20261.5
07:41:51|20260.19
07:41:52|20259.2
07:41:53|20259.1
07:41:55|20259.94
07:41:55|20261.41
07:41:57|20260.
07:41:57|20258.02
07:41:59|20256.67
07:42:00|20259.08
07:42:01|20259.
07:42:02|20258.11
07:42:03|20257.79
07:42:04|20253.26
07:42:05|20246.09
07:42:06|20237.81
07:42:07|20235.42
07:42:09|20236.51
07:42:09|20235.93
07:42:10|20236.39
07:42:11|20231.13
07:42:12|20232.33
07:42:14|20235.7
07:42:15|20234.78
07:42:16|20237.15
07:42:17|20237.25
07:42:18|20238.4
07:42:19|20237.82
07:42:20|20239.48
07:42:21|20239.66
07:42:23|20237.83
07:42:24|20239.54
07:42:25|20242.48
07:42:26|20240.26
07:42:27|20237.93
07:42:28|20235.91
07:42:29|20237.56
07:42:30|20236.34
07:42:32|20241.1
07:42:34|20240.49
07:42:34|20243.46
07:42:35|20243.08
07:42:36|20240.99
07:42:37|20243.26
07:42:38|20243.31
07:42:39|20244.3
07:42:40|20245.16
07:42:41|20243.54
07:42:42|20246.3
07:42:43|20246.51
07:42:44|20247.89
07:42:45|20244.
07:42:46|20243.81
07:42:47|20244.42
07:42:48|20244.06
07:42:49|20244.06
07:42:50|20248.25
07:42:51|20245.39
07:42:52|20244.63
07:42:53|20243.28
07:42:54|20241.57
07:42:55|20242.66
07:42:57|20242.15
07:42:57|20242.66
07:42:58|20235.76
07:42:59|20235.91
07:43:00|20236.39
07:43:02|20233.19
07:43:02|20234.47
07:43:03|20233.54
07:43:05|20234.24
07:43:06|20233.64
07:43:07|20234.55
07:43:09|20232.74
07:43:09|20231.33
07:43:10|20236.16
07:43:11|20235.58
07:43:12|20234.09
07:43:13|20234.98
07:43:14|20234.98
07:43:15|20235.62
07:43:16|20232.86
07:43:17|20233.31
07:43:19|20232.24
07:43:20|20234.35
07:43:20|20234.63
07:43:22|20232.88
07:43:22|20230.94
07:43:23|20231.17
07:43:25|20236.2
07:43:26|20235.07
07:43:27|20233.48
07:43:29|20233.23
07:43:29|20231.24
07:43:31|20230.48
07:43:32|20227.53
07:43:32|20226.47
07:43:34|20229.41
07:43:35|20228.96
07:43:36|20228.11
07:43:37|20229.
07:43:38|20228.99
07:43:39|20227.77
07:43:40|20229.05
07:43:41|20228.67
07:43:42|20230.71
07:43:43|20227.64
07:43:44|20228.1
07:43:45|20227.47
07:43:46|20231.6
07:43:47|20233.03
07:43:48|20233.04
07:43:49|20233.53
07:43:50|20233.72
07:43:51|20234.03
07:43:52|20233.25
07:43:53|20234.54
07:43:54|20236.59
07:43:56|20234.5
07:43:56|20232.92
07:43:58|20230.
07:43:59|20229.96
07:43:59|20230.35
07:44:00|20230.06
07:44:02|20231.42
07:44:02|20233.04
07:44:03|20231.93
07:44:04|20230.73
07:44:05|20230.36
07:44:07|20228.43
07:44:08|20227.5
07:44:09|20224.85
07:44:09|20227.98
07:44:11|20229.16
07:44:11|20228.5
07:44:13|20227.88
07:44:14|20225.
07:44:15|20223.04
07:44:16|20222.35
07:44:17|20226.97
07:44:18|20225.78
07:44:19|20225.66
07:44:20|20225.59
07:44:21|20224.19
07:44:23|20226.24
07:44:23|20225.79
07:44:25|20221.66
07:44:25|20224.74
07:44:26|20224.68
07:44:27|20223.46
07:44:28|20224.36
07:44:30|20224.67
07:44:31|20225.39
07:44:32|20226.31
07:44:32|20225.45
07:44:34|20227.86
07:44:35|20226.07
07:44:36|20226.39
07:44:37|20225.62
07:44:39|20224.04
07:44:39|20225.01
07:44:41|20221.7
07:44:41|20220.
07:44:42|20215.68
07:44:43|20218.15
07:44:44|20220.84
07:44:46|20222.52
07:44:46|20222.51
07:44:47|20222.88
07:44:48|20223.41
07:44:49|20225.59
07:44:50|20224.17
07:44:51|20223.55
07:44:52|20225.29
07:44:53|20223.38
07:44:54|20223.09
07:44:55|20223.68
07:44:56|20221.63
07:44:57|20221.49
07:44:58|20220.66
07:44:59|20220.51
07:45:00|20222.12
07:45:02|20223.91
07:45:04|20224.9
07:45:05|20221.44
07:45:05|20222.
07:45:07|20222.34
07:45:08|20219.77
07:45:09|20220.1
07:45:10|20222.02
07:45:11|20223.22
07:45:12|20222.88
07:45:14|20223.43
07:45:14|20223.18
07:45:15|20228.18
07:45:16|20231.01
07:45:17|20231.93
07:45:19|20231.92
07:45:21|20233.16
07:45:21|20232.07
07:45:22|20233.42
07:45:24|20231.47
07:45:25|20234.06
07:45:27|20236.29
07:45:27|20239.1
07:45:29|20236.83
07:45:30|20237.14
07:45:31|20232.35
07:45:32|20234.48
07:45:33|20234.44
07:45:35|20229.2
07:45:36|20229.81
07:45:37|20232.34
07:45:38|20234.73
07:45:39|20232.35
07:45:41|20232.72
07:45:41|20232.33
07:45:42|20230.86
07:45:43|20231.23
07:45:44|20230.97
07:45:46|20230.05
07:45:46|20229.5
07:45:47|20231.55
07:45:48|20233.72
07:45:49|20234.07
07:45:50|20234.27
07:45:51|20232.75
07:45:52|20232.88
07:45:54|20231.47
07:45:55|20232.1
07:45:55|20233.37
07:45:57|20231.54
07:45:58|20233.
07:45:58|20233.8
07:46:00|20233.25
07:46:02|20233.02
07:46:02|20235.42
07:46:04|20236.71
07:46:05|20235.62
07:46:06|20234.9
07:46:07|20237.
07:46:08|20234.47
07:46:09|20234.89
07:46:10|20232.2
07:46:11|20234.18
07:46:12|20231.83
07:46:13|20230.12
07:46:13|20231.
07:46:15|20230.09
07:46:16|20232.18
07:46:17|20232.23
07:46:18|20233.84
07:46:19|20233.39
07:46:20|20233.54
07:46:21|20233.64
07:46:21|20234.15
07:46:23|20234.92
07:46:24|20234.52
07:46:25|20233.11
07:46:27|20233.68
07:46:28|20230.64
07:46:29|20232.49
07:46:29|20233.24
07:46:30|20232.44
07:46:33|20234.32
07:46:33|20233.96
07:46:34|20236.17
07:46:35|20237.64
07:46:36|20243.45
07:46:37|20245.39
07:46:38|20246.8
07:46:39|20249.06
07:46:40|20249.6
07:46:41|20250.42
07:46:42|20252.01
07:46:43|20249.45
07:46:44|20249.55
07:46:46|20250.59
07:46:47|20251.05
07:46:48|20252.77
07:46:49|20251.29
07:46:50|20252.66
07:46:51|20253.1
07:46:52|20252.82
07:46:53|20255.63
07:46:54|20255.41
07:46:55|20256.13
07:46:56|20257.02
07:46:57|20257.75
07:46:58|20257.49
07:46:59|20256.09
07:47:00|20257.81
07:47:01|20254.6
07:47:02|20249.22
07:47:03|20246.42
07:47:04|20243.
07:47:05|20244.82
07:47:06|20241.
07:47:07|20239.45
07:47:08|20240.83
07:47:09|20240.3
07:47:10|20238.73
07:47:11|20240.63
07:47:13|20240.18
07:47:14|20241.63
07:47:15|20240.38
07:47:15|20240.52
07:47:16|20243.01
07:47:17|20242.02
07:47:19|20240.94
07:47:20|20242.43
07:47:21|20242.52
07:47:22|20239.58
07:47:23|20239.07
07:47:24|20239.
07:47:25|20241.12
07:47:26|20240.15
07:47:28|20243.25
07:47:28|20243.2
07:47:31|20244.07
07:47:31|20245.96
07:47:32|20246.72
07:47:33|20247.99
07:47:34|20249.
07:47:35|20249.5
07:47:36|20251.57
07:47:37|20251.67
07:47:38|20247.77
07:47:39|20248.95
07:47:40|20248.14
07:47:42|20243.44
07:47:42|20245.49
07:47:43|20245.86
07:47:44|20246.13
07:47:45|20245.93
07:47:46|20249.01
07:47:47|20248.44
07:47:49|20246.84
07:47:49|20244.09
07:47:50|20246.
07:47:51|20244.87
07:47:53|20244.1
07:47:53|20242.46
07:47:54|20245.34
07:47:56|20243.63
07:47:57|20245.64
07:47:59|20246.49
07:48:00|20245.67
07:48:01|20242.97
07:48:02|20243.15
07:48:03|20241.63
07:48:04|20238.84
07:48:04|20238.1
07:48:05|20240.47
07:48:07|20243.82
07:48:08|20241.32
07:48:09|20243.5
07:48:10|20240.66
07:48:11|20238.52
07:48:12|20239.78
07:48:13|20240.81
07:48:14|20239.64
07:48:15|20249.16
07:48:16|20248.95
07:48:16|20250.29
07:48:19|20249.23
07:48:19|20250.43
07:48:20|20249.7
07:48:21|20250.91
07:48:23|20250.1
07:48:24|20249.39
07:48:24|20248.95
07:48:26|20251.48
07:48:28|20249.24
07:48:28|20249.24
07:48:30|20247.2
07:48:30|20248.38
07:48:31|20250.
07:48:33|20249.55
07:48:34|20248.96
07:48:35|20249.43
07:48:36|20249.21
07:48:37|20248.64
07:48:38|20247.62
07:48:40|20247.18
07:48:41|20246.92
07:48:42|20243.31
07:48:43|20242.19
07:48:44|20241.8
07:48:44|20240.47
07:48:46|20242.83
07:48:47|20241.41
07:48:47|20241.33
07:48:49|20240.72
07:48:50|20240.72
07:48:50|20240.41
07:48:51|20240.21
07:48:52|20242.62
07:48:54|20242.13
07:48:54|20245.09
07:48:56|20242.16
07:48:57|20241.83
07:48:58|20241.65
07:48:59|20240.34
07:48:59|20241.74
07:49:01|20241.33
07:49:02|20243.39
07:49:03|20243.8
07:49:04|20243.47
07:49:05|20243.33
07:49:07|20244.52
07:49:07|20244.52
07:49:08|20246.19
07:49:10|20245.84
07:49:11|20244.95
07:49:12|20246.9
07:49:14|20245.41
07:49:14|20247.
07:49:15|20247.07
07:49:16|20247.25
07:49:17|20248.
07:49:18|20246.88
07:49:19|20246.75
07:49:21|20244.07
07:49:21|20244.43
07:49:22|20244.85
07:49:23|20245.85
07:49:24|20243.74
07:49:25|20241.32
07:49:26|20241.67
07:49:27|20242.32
07:49:29|20247.
07:49:31|20245.69
07:49:32|20246.04
07:49:32|20245.59
07:49:35|20245.55
07:49:36|20246.52
07:49:38|20242.58
07:49:39|20240.34
07:49:40|20243.22
07:49:41|20244.37
07:49:43|20242.38
07:49:44|20241.06
07:49:44|20243.54
07:49:45|20243.24
07:49:46|20243.24
07:49:48|20242.56
07:49:48|20241.13
07:49:50|20241.27
07:49:50|20242.14
07:49:51|20240.61
07:49:53|20241.14
07:49:54|20242.35
07:49:55|20244.28
07:49:56|20243.12
07:49:57|20244.5
07:49:58|20242.94
07:49:59|20246.04
07:50:00|20245.3
07:50:01|20245.2
07:50:02|20246.46
07:50:03|20245.13
07:50:04|20242.58
07:50:05|20244.54
07:50:06|20242.64
07:50:07|20243.39
07:50:08|20244.38
07:50:09|20244.33
07:50:10|20243.71
07:50:11|20245.31
07:50:13|20244.38
07:50:13|20245.99
07:50:14|20245.27
07:50:16|20248.39
07:50:16|20244.33
07:50:17|20244.66
07:50:19|20244.79
07:50:20|20244.67
07:50:21|20244.28
07:50:22|20245.19
07:50:23|20243.65
07:50:24|20245.25
07:50:25|20246.33
07:50:26|20245.42
07:50:27|20246.81
07:50:28|20246.23
07:50:29|20245.87
07:50:31|20246.7
07:50:31|20245.99
07:50:33|20246.68
07:50:35|20246.22
07:50:35|20247.54
07:50:37|20245.79
07:50:38|20246.3
07:50:38|20242.99
07:50:39|20241.84
07:50:41|20240.
07:50:42|20236.7
07:50:43|20236.04
07:50:44|20236.
07:50:45|20239.02
07:50:46|20237.
07:50:47|20239.54
07:50:48|20238.47
07:50:49|20239.8
07:50:51|20239.48
07:50:51|20240.49
07:50:53|20237.94
07:50:54|20236.91
07:50:54|20237.05
07:50:56|20236.86
07:50:57|20239.28
07:50:58|20237.42
07:50:59|20235.84
07:51:00|20235.95
07:51:01|20236.55
07:51:02|20235.77
07:51:04|20234.83
07:51:04|20236.1
07:51:05|20234.87
07:51:07|20237.39
07:51:09|20234.76
07:51:10|20235.12
07:51:11|20235.83
07:51:12|20233.01
07:51:14|20231.4
07:51:15|20230.65
07:51:16|20231.62
07:51:17|20232.08
07:51:18|20231.92
07:51:19|20229.13
07:51:20|20230.48
07:51:21|20230.26
07:51:22|20230.13
07:51:23|20230.
07:51:24|20230.93
07:51:25|20231.09
07:51:26|20230.17
07:51:27|20231.19
07:51:28|20231.72
07:51:29|20234.78
07:51:30|20232.39
07:51:31|20232.74
07:51:32|20232.09
07:51:34|20232.65
07:51:36|20229.87
07:51:36|20230.81
07:51:37|20229.58
07:51:38|20229.84
07:51:40|20229.95
07:51:42|20231.22
07:51:42|20232.42
07:51:43|20232.13
07:51:44|20231.06
07:51:45|20231.64
07:51:46|20230.78
07:51:47|20231.98
07:51:48|20231.57
07:51:49|20230.35
07:51:51|20230.57
07:51:51|20231.05
07:51:53|20230.42
07:51:54|20230.09
07:51:55|20230.1
07:51:56|20230.05
07:51:56|20228.1
07:51:58|20228.4
07:51:59|20228.42
07:52:00|20229.11
07:52:01|20228.68
07:52:02|20226.63
07:52:03|20226.89
07:52:05|20222.
07:52:05|20226.6
07:52:07|20229.65
07:52:08|20229.22
07:52:09|20227.82
07:52:09|20225.94
07:52:10|20224.71
07:52:11|20227.45
07:52:13|20227.08
07:52:13|20226.11
07:52:15|20227.76
07:52:15|20229.08
07:52:17|20232.05
07:52:17|20229.33
07:52:18|20230.24
07:52:20|20229.83
07:52:21|20232.12
07:52:21|20231.95
07:52:23|20231.6
07:52:24|20231.33
07:52:25|20232.39
07:52:25|20229.12
07:52:26|20229.81
07:52:28|20228.73
07:52:28|20228.14
07:52:30|20225.74
07:52:31|20225.89
07:52:33|20225.85
07:52:34|20224.38
07:52:34|20224.
07:52:36|20224.6
07:52:38|20225.57
07:52:38|20226.29
07:52:39|20221.21
07:52:40|20223.
07:52:42|20221.
07:52:44|20224.01
07:52:45|20222.25
07:52:46|20223.83
07:52:47|20224.11
07:52:48|20220.39
07:52:49|20221.77
07:52:50|20221.11
07:52:51|20221.3
07:52:52|20221.14
07:52:53|20219.61
07:52:54|20220.65
07:52:55|20220.49
07:52:56|20219.61
07:52:57|20218.93
07:52:58|20220.12
07:53:00|20222.24
07:53:00|20222.51
07:53:02|20221.55
07:53:03|20221.72
07:53:04|20222.2
07:53:05|20221.83
07:53:06|20221.28
07:53:07|20222.45
07:53:08|20222.18
07:53:08|20222.66
07:53:10|20221.21
07:53:11|20219.94
07:53:12|20219.
07:53:13|20219.
07:53:14|20219.81
07:53:15|20219.94
07:53:15|20219.
07:53:16|20220.
07:53:18|20221.83
07:53:19|20219.19
07:53:20|20221.89
07:53:21|20224.11
07:53:21|20226.42
07:53:23|20225.97
07:53:24|20225.37
07:53:25|20224.94
07:53:26|20223.5
07:53:28|20224.06
07:53:28|20222.63
07:53:29|20222.62
07:53:30|20223.59
07:53:31|20222.25
07:53:32|20222.93
07:53:34|20223.75
07:53:35|20221.8
07:53:35|20224.63
07:53:38|20225.13
07:53:38|20223.9
07:53:40|20223.97
07:53:41|20222.96
07:53:42|20223.31
07:53:43|20223.27
07:53:44|20224.
07:53:45|20223.15
07:53:46|20227.99
07:53:47|20226.69
07:53:48|20224.64
07:53:49|20225.35
07:53:50|20223.17
07:53:51|20223.76
07:53:52|20224.35
07:53:53|20222.97
07:53:54|20219.
07:53:56|20218.81
07:53:56|20218.86
07:53:57|20219.26
07:53:58|20218.08
07:53:59|20204.98
07:54:00|20204.29
07:54:01|20200.22
07:54:02|20200.6
07:54:03|20200.6
07:54:04|20199.43
07:54:05|20197.71
07:54:06|20196.03
07:54:08|20197.56
07:54:09|20197.41
07:54:10|20194.34
07:54:11|20193.56
07:54:11|20194.73
07:54:13|20197.81
07:54:14|20197.16
07:54:15|20195.7
07:54:15|20197.04
07:54:17|20197.19
07:54:17|20194.83
07:54:19|20197.47
07:54:19|20196.1
07:54:21|20196.2
07:54:22|20198.99
07:54:23|20204.13
07:54:24|20207.78
07:54:24|20206.59
07:54:25|20207.01
07:54:26|20207.71
07:54:28|20206.38
07:54:28|20208.3
07:54:31|20207.98
07:54:31|20209.55
07:54:32|20208.46
07:54:33|20208.87
07:54:35|20206.38
07:54:35|20206.83
07:54:36|20206.53
07:54:38|20208.92
07:54:39|20207.27
07:54:41|20211.4
07:54:41|20210.72
07:54:42|20213.66
07:54:44|20211.19
07:54:44|20211.43
07:54:46|20210.69
07:54:48|20207.55
07:54:48|20207.83
07:54:49|20208.55
07:54:50|20209.79
07:54:51|20208.61
07:54:52|20208.89
07:54:53|20207.42
07:54:54|20206.26
07:54:55|20206.82
07:54:56|20207.21
07:54:57|20207.04
07:54:58|20202.64
07:54:59|20201.22
07:55:00|20200.62
07:55:01|20200.61
07:55:03|20207.54
07:55:03|20206.31
07:55:05|20204.71
07:55:06|20207.44
07:55:08|20205.
07:55:09|20208.35
07:55:10|20205.53
07:55:11|20206.96
07:55:12|20207.05
07:55:13|20205.88
07:55:14|20206.77
07:55:15|20205.6
07:55:15|20204.66
07:55:17|20204.85
07:55:18|20206.79
07:55:19|20206.25
07:55:20|20203.79
07:55:21|20204.79
07:55:22|20204.94
07:55:23|20203.65
07:55:23|20203.81
07:55:24|20203.15
07:55:27|20206.16
07:55:27|20205.89
07:55:28|20206.15
07:55:29|20204.06
07:55:30|20203.39
07:55:31|20204.82
07:55:32|20203.97
07:55:34|20206.2
07:55:35|20205.45
07:55:36|20203.99
07:55:38|20204.18
07:55:38|20203.49
07:55:39|20202.86
07:55:40|20204.09
07:55:42|20203.84
07:55:44|20203.45
07:55:45|20203.81
07:55:46|20203.79
07:55:46|20202.52
07:55:48|20202.29
07:55:49|20204.31
07:55:49|20204.31
07:55:50|20204.84
07:55:52|20204.91
07:55:54|20203.47
07:55:54|20204.95
07:55:55|20204.35
07:55:56|20205.16
07:55:57|20204.71
07:55:58|20204.36
07:55:59|20204.95
07:56:00|20204.36
07:56:01|20204.35
07:56:03|20202.98
07:56:04|20203.87
07:56:05|20203.23
07:56:06|20204.63
07:56:07|20204.35
07:56:08|20204.68
07:56:09|20205.68
07:56:10|20203.79
07:56:11|20205.
07:56:12|20205.26
07:56:13|20205.71
07:56:15|20211.03
07:56:15|20208.49
07:56:16|20210.02
07:56:17|20210.49
07:56:18|20204.94
07:56:19|20207.57
07:56:20|20204.92
07:56:21|20206.16
07:56:22|20207.19
07:56:23|20207.33
07:56:24|20207.54
07:56:26|20208.01
07:56:26|20206.82
07:56:27|20214.72
07:56:28|20218.25
07:56:29|20221.7
07:56:30|20222.97
07:56:31|20221.46
07:56:32|20221.22
07:56:33|20219.12
07:56:34|20217.18
07:56:36|20215.61
07:56:37|20213.3
07:56:39|20211.82
07:56:40|20211.82
07:56:42|20211.15
07:56:43|20207.93
07:56:44|20202.78
07:56:45|20203.87
07:56:48|20204.52
07:56:48|20205.61
07:56:49|20205.63
07:56:50|20205.81
07:56:51|20208.37
07:56:52|20202.64
07:56:53|20203.04
07:56:55|20201.52
07:56:55|20198.89
07:56:57|20201.39
07:56:58|20200.12
07:56:59|20198.96
07:56:59|20197.29
07:57:01|20199.15
07:57:01|20195.86
07:57:03|20193.98
07:57:04|20194.54
07:57:05|20196.49
07:57:07|20193.37
07:57:08|20194.65
07:57:09|20195.5
07:57:10|20194.74
07:57:11|20194.08
07:57:13|20194.05
07:57:13|20195.03
07:57:15|20195.58
07:57:16|20194.55
07:57:17|20194.24
07:57:18|20194.3
07:57:19|20193.44
07:57:20|20193.12
07:57:21|20196.27
07:57:22|20197.42
07:57:24|20196.07
07:57:24|20195.87
07:57:26|20195.26
07:57:27|20193.28
07:57:28|20196.53
07:57:28|20191.05
07:57:29|20187.78
07:57:31|20187.87
07:57:31|20189.55
07:57:32|20189.89
07:57:33|20194.77
07:57:34|20192.97
07:57:36|20193.15
07:57:38|20192.3
07:57:39|20192.72
07:57:40|20191.17
07:57:42|20193.77
07:57:42|20193.17
07:57:43|20192.61
07:57:45|20189.8
07:57:46|20189.31
07:57:47|20187.5
07:57:48|20187.11
07:57:49|20189.17
07:57:50|20189.54
07:57:51|20188.38
07:57:52|20189.79
07:57:53|20189.55
07:57:54|20190.68
07:57:55|20189.24
07:57:57|20195.55
07:57:58|20193.28
07:57:58|20193.01
07:57:59|20193.28
07:58:00|20195.97
07:58:01|20196.31
07:58:03|20194.77
07:58:04|20193.8
07:58:06|20195.31
07:58:07|20193.35
07:58:08|20189.62
07:58:09|20189.61
07:58:10|20190.6
07:58:10|20190.82
07:58:11|20191.75
07:58:14|20188.88
07:58:14|20192.76
07:58:15|20190.48
07:58:16|20191.26
07:58:17|20190.34
07:58:18|20191.75
07:58:19|20186.4
07:58:20|20188.34
07:58:21|20187.4
07:58:22|20185.74
07:58:23|20187.54
07:58:24|20186.23
07:58:25|20184.54
07:58:26|20184.94
07:58:27|20183.1
07:58:28|20186.29
07:58:29|20181.68
07:58:30|20182.9
07:58:31|20185.02
07:58:32|20185.71
07:58:34|20187.33
07:58:35|20187.72
07:58:36|20185.97
07:58:37|20191.03
07:58:39|20190.3
07:58:40|20188.06
07:58:40|20188.95
07:58:42|20187.42
07:58:42|20185.14
07:58:44|20185.67
07:58:44|20185.15
07:58:45|20187.88
07:58:46|20186.62
07:58:47|20188.01
07:58:49|20187.69
07:58:50|20187.24
07:58:51|20185.06
07:58:52|20185.39
07:58:53|20187.03
07:58:54|20185.49
07:58:56|20183.89
07:58:57|20184.37
07:58:58|20183.78
07:59:00|20183.21
07:59:01|20183.29
07:59:01|20183.49
07:59:03|20181.65
07:59:03|20183.72
07:59:04|20181.64
07:59:07|20182.89
07:59:07|20181.71
07:59:08|20181.59
07:59:09|20185.04
07:59:11|20184.01
07:59:11|20181.7
07:59:13|20182.92
07:59:14|20184.67
07:59:15|20182.72
07:59:16|20183.36
07:59:17|20182.18
07:59:18|20182.97
07:59:19|20183.72
07:59:20|20181.92
07:59:20|20183.22
07:59:22|20180.74
07:59:23|20182.78
07:59:23|20181.27
07:59:24|20181.15
07:59:25|20180.46
07:59:27|20181.49
07:59:27|20182.08
07:59:28|20183.51
07:59:30|20182.57
07:59:31|20180.04
07:59:32|20181.99
07:59:34|20182.68
07:59:34|20184.53
07:59:35|20181.76
07:59:36|20180.72
07:59:38|20181.47
07:59:39|20180.94
07:59:39|20180.58
07:59:43|20180.02
07:59:44|20179.55
07:59:45|20180.03
07:59:47|20178.29
07:59:48|20181.11
07:59:50|20183.21
07:59:51|20182.08
07:59:52|20183.23
07:59:53|20182.52
07:59:54|20181.7
07:59:55|20183.
07:59:56|20181.66
07:59:57|20181.99
07:59:58|20184.95
07:59:59|20183.89
08:00:00|20183.64
08:00:01|20184.36
08:00:02|20184.98
08:00:03|20184.74
08:00:04|20185.
08:00:05|20184.22
08:00:06|20180.47
08:00:07|20184.31
08:00:08|20185.66
08:00:09|20184.59
08:00:10|20185.75
08:00:11|20188.4
08:00:12|20187.25
08:00:13|20183.58
08:00:14|20182.95
08:00:15|20184.44
08:00:17|20185.26
08:00:17|20186.27
08:00:18|20187.36
08:00:20|20189.25
08:00:21|20190.55
08:00:21|20192.94
08:00:22|20192.74
08:00:24|20192.54
08:00:24|20193.39
08:00:26|20193.38
08:00:26|20194.35
08:00:27|20194.64
08:00:29|20193.12
08:00:30|20195.98
08:00:31|20197.74
08:00:31|20200.
08:00:32|20198.8
08:00:33|20199.3
08:00:35|20198.58
08:00:35|20199.1
08:00:36|20201.84
08:00:37|20205.49
08:00:39|20208.43
08:00:41|20210.
08:00:42|20211.03
08:00:43|20207.39
08:00:44|20206.89
08:00:45|20208.67
08:00:45|20211.82
08:00:48|20213.7
08:00:49|20213.83
08:00:50|20214.57
08:00:51|20215.69
08:00:52|20215.07
08:00:53|20213.61
08:00:54|20214.4
08:00:55|20213.03
08:00:57|20213.39
08:00:58|20213.21
08:01:00|20215.69
08:01:00|20215.09
08:01:02|20213.46
08:01:02|20213.11
08:01:04|20212.94
08:01:04|20213.2
08:01:05|20215.51
08:01:06|20215.12
08:01:08|20214.24
08:01:09|20215.6
08:01:10|20214.23
08:01:10|20216.44
08:01:11|20215.5
08:01:13|20219.3
08:01:14|20221.79
08:01:15|20222.78
08:01:16|20224.01
08:01:17|20220.95
08:01:18|20221.23
08:01:19|20223.78
08:01:20|20223.58
08:01:21|20221.99
08:01:22|20225.18
08:01:23|20222.05
08:01:24|20219.61
08:01:25|20221.9
08:01:26|20220.23
08:01:27|20218.15
08:01:28|20219.84
08:01:29|20220.02
08:01:30|20213.05
08:01:31|20213.26
08:01:32|20214.03
08:01:33|20213.42
08:01:34|20215.22
08:01:35|20214.05
08:01:37|20216.55
08:01:37|20216.54
08:01:38|20214.74
08:01:39|20214.37
08:01:42|20208.1
08:01:43|20208.22
08:01:45|20210.83
08:01:46|20212.97
08:01:47|20215.22
08:01:48|20211.59
08:01:49|20212.38
08:01:50|20209.35
08:01:51|20211.09
08:01:52|20211.09
08:01:54|20211.59
08:01:55|20209.58
08:01:56|20211.58
08:01:58|20211.
08:01:58|20211.31
08:01:59|20212.77
08:02:00|20212.49
08:02:02|20211.84
08:02:04|20207.15
08:02:04|20209.27
08:02:05|20207.38
08:02:06|20206.64
08:02:07|20208.6
08:02:08|20208.28
08:02:09|20208.52
08:02:10|20207.16
08:02:11|20205.75
08:02:12|20203.86
08:02:13|20205.55
08:02:15|20203.5
08:02:16|20200.01
08:02:17|20201.3
08:02:18|20203.1
08:02:19|20202.52
08:02:20|20203.96
08:02:21|20207.23
08:02:22|20205.41
08:02:23|20200.27
08:02:24|20199.13
08:02:25|20199.29
08:02:26|20200.03
08:02:27|20201.95
08:02:28|20200.56
08:02:29|20202.01
08:02:30|20201.17
08:02:31|20201.13
08:02:32|20201.13
08:02:33|20203.91
08:02:34|20202.78
08:02:35|20204.29
08:02:36|20203.58
08:02:37|20203.06
08:02:38|20202.55
08:02:39|20200.45
08:02:40|20199.45
08:02:42|20199.09
08:02:43|20199.02
08:02:44|20201.97
08:02:44|20202.18
08:02:46|20200.84
08:02:47|20199.76
08:02:48|20201.61
08:02:49|20200.28
08:02:50|20202.75
08:02:51|20200.01
08:02:52|20201.1
08:02:54|20200.79
08:02:54|20198.78
08:02:56|20199.
08:02:56|20198.48
08:02:58|20198.53
08:02:58|20201.57
08:02:59|20200.51
08:03:01|20200.15
08:03:02|20200.53
08:03:03|20199.97
08:03:04|20196.85
08:03:06|20196.45
08:03:06|20197.
08:03:08|20197.81
08:03:09|20198.29
08:03:10|20200.46
08:03:11|20200.75
08:03:12|20199.82
08:03:13|20199.99
08:03:14|20199.92
08:03:15|20200.57
08:03:17|20201.09
08:03:17|20202.3
08:03:19|20206.82
08:03:19|20206.21
08:03:21|20204.96
08:03:21|20209.08
08:03:23|20209.27
08:03:24|20208.74
08:03:25|20212.48
08:03:26|20212.77
08:03:27|20212.41
08:03:28|20213.5
08:03:29|20214.54
08:03:30|20213.95
08:03:31|20213.84
08:03:32|20207.06
08:03:33|20206.75
08:03:34|20206.85
08:03:35|20206.39
08:03:36|20206.8
08:03:37|20210.38
08:03:38|20212.91
08:03:39|20210.85
08:03:40|20208.72
08:03:41|20208.2
08:03:42|20208.19
08:03:44|20208.68
08:03:46|20209.45
08:03:47|20212.81
08:03:49|20211.04
08:03:49|20210.1
08:03:51|20211.08
08:03:52|20208.42
08:03:53|20207.66
08:03:54|20208.07
08:03:55|20206.09
08:03:56|20207.23
08:03:57|20210.62
08:03:58|20209.88
08:03:59|20210.37
08:04:00|20212.03
08:04:01|20212.47
08:04:03|20212.34
08:04:03|20211.02
08:04:05|20212.3
08:04:05|20210.51
08:04:07|20210.
08:04:07|20210.25
08:04:08|20203.05
08:04:09|20206.51
08:04:10|20206.13
08:04:12|20205.08
08:04:13|20208.01
08:04:14|20206.82
08:04:15|20208.3
08:04:17|20212.21
08:04:18|20212.03
08:04:19|20213.04
08:04:19|20213.5
08:04:20|20213.96
08:04:22|20213.29
08:04:22|20211.76
08:04:23|20211.83
08:04:24|20213.32
08:04:26|20213.32
08:04:26|20214.37
08:04:27|20210.
08:04:28|20209.99
08:04:30|20210.56
08:04:31|20210.03
08:04:31|20207.98
08:04:32|20209.64
08:04:33|20210.59
08:04:35|20208.34
08:04:36|20207.89
08:04:37|20209.75
08:04:38|20208.09
08:04:39|20209.55
08:04:40|20210.58
08:04:41|20209.81
08:04:41|20211.14
08:04:42|20209.73
08:04:44|20208.77
08:04:45|20208.73
08:04:47|20210.53
08:04:47|20209.94
08:04:49|20210.64
08:04:51|20210.04
08:04:51|20207.18
08:04:52|20209.42
08:04:53|20210.97
08:04:54|20211.29
08:04:55|20208.86
08:04:57|20208.26
08:04:58|20210.53
08:04:59|20208.42
08:05:00|20208.58
08:05:01|20210.41
08:05:02|20209.62
08:05:03|20210.95
08:05:04|20210.39
08:05:05|20209.67
08:05:07|20213.51
08:05:08|20217.52
08:05:09|20214.75
08:05:10|20215.53
08:05:11|20215.49
08:05:12|20215.87
08:05:13|20214.27
08:05:14|20214.39
08:05:15|20214.56
08:05:16|20215.02
08:05:17|20213.76
08:05:18|20214.12
08:05:19|20213.98
08:05:20|20210.41
08:05:21|20209.25
08:05:22|20204.78
08:05:23|20208.3
08:05:24|20208.96
08:05:25|20212.03
08:05:26|20211.71
08:05:27|20210.06
08:05:28|20210.66
08:05:29|20208.86
08:05:30|20206.13
08:05:31|20206.25
08:05:32|20208.1
08:05:33|20208.52
08:05:34|20207.9
08:05:35|20207.09
08:05:36|20207.69
08:05:37|20209.4
08:05:38|20209.28
08:05:40|20207.8
08:05:41|20207.91
08:05:42|20206.12
08:05:43|20210.04
08:05:45|20210.28
08:05:46|20211.77
08:05:47|20206.77
08:05:47|20207.51
08:05:49|20207.1
08:05:50|20206.99
08:05:51|20206.17
08:05:52|20205.31
08:05:53|20205.84
08:05:55|20206.95
08:05:55|20204.97
08:05:56|20204.95
08:05:57|20205.31
08:05:58|20207.74
08:05:59|20206.66
08:06:00|20208.38
08:06:01|20208.61
08:06:02|20207.47
08:06:03|20206.32
08:06:04|20205.29
08:06:05|20204.69
08:06:06|20206.22
08:06:08|20207.01
08:06:09|20206.55
08:06:11|20206.25
08:06:11|20205.89
08:06:13|20206.18
08:06:14|20204.36
08:06:15|20202.94
08:06:16|20205.32
08:06:17|20205.31
08:06:18|20205.32
08:06:19|20204.42
08:06:20|20202.61
08:06:21|20203.52
08:06:22|20203.55
08:06:23|20204.84
08:06:25|20203.96
08:06:26|20203.42
08:06:27|20201.22
08:06:28|20202.73
08:06:28|20201.86
08:06:30|20202.56
08:06:31|20202.19
08:06:32|20201.19
08:06:32|20196.35
08:06:33|20193.42
08:06:35|20185.97
08:06:36|20184.84
08:06:36|20190.99
08:06:39|20190.83
08:06:39|20189.7
08:06:40|20189.16
08:06:41|20188.87
08:06:42|20187.39
08:06:43|20188.29
08:06:44|20186.76
08:06:46|20189.59
08:06:47|20188.94
08:06:49|20191.71
08:06:49|20196.19
08:06:50|20192.79
08:06:51|20192.18
08:06:52|20194.6
08:06:53|20194.44
08:06:54|20195.44
08:06:55|20195.96
08:06:56|20190.
08:06:57|20192.1
08:06:59|20190.53
08:07:00|20191.75
08:07:01|20190.31
08:07:02|20190.92
08:07:03|20192.26
08:07:04|20188.35
08:07:06|20186.36
08:07:06|20183.35
08:07:07|20183.21
08:07:09|20182.03
08:07:10|20180.92
08:07:11|20183.56
08:07:11|20183.35
08:07:12|20184.75
08:07:13|20184.84
08:07:15|20185.47
08:07:15|20185.97
08:07:16|20192.58
08:07:18|20192.58
08:07:19|20191.55
08:07:19|20191.06
08:07:20|20193.13
08:07:22|20193.73
08:07:23|20192.2
08:07:24|20194.5
08:07:26|20194.27
08:07:27|20193.58
08:07:28|20199.33
08:07:28|20202.
08:07:30|20202.39
08:07:30|20201.51
08:07:31|20202.36
08:07:33|20202.02
08:07:34|20202.7
08:07:35|20202.83
08:07:36|20202.31
08:07:37|20203.91
08:07:38|20202.9
08:07:39|20201.96
08:07:41|20200.45
08:07:42|20199.89
08:07:42|20199.
08:07:43|20200.79
08:07:44|20203.46
08:07:46|20203.
08:07:46|20203.84
08:07:47|20204.2
08:07:48|20202.03
08:07:50|20202.32
08:07:51|20203.69
08:07:52|20211.
08:07:53|20207.7
08:07:54|20207.7
08:07:55|20205.17
08:07:56|20206.13
08:07:57|20206.29
08:07:58|20207.11
08:07:59|20205.12
08:08:01|20208.39
08:08:02|20206.43
08:08:03|20205.63
08:08:04|20207.88
08:08:05|20207.85
08:08:06|20206.94
08:08:07|20207.36
08:08:08|20207.26
08:08:09|20207.67
08:08:10|20205.14
08:08:12|20205.15
08:08:13|20206.59
08:08:13|20206.2
08:08:14|20206.33
08:08:16|20205.38
08:08:17|20203.39
08:08:18|20203.9
08:08:19|20204.85
08:08:20|20204.87
08:08:21|20205.89
08:08:22|20204.13
08:08:23|20206.41
08:08:24|20205.5
08:08:25|20204.8
08:08:26|20204.91
08:08:27|20203.93
08:08:28|20205.32
08:08:29|20205.8
08:08:31|20203.9
08:08:31|20204.01
08:08:32|20204.1
08:08:33|20202.31
08:08:34|20201.48
08:08:35|20201.56
08:08:36|20202.24
08:08:38|20202.06
08:08:38|20198.28
08:08:40|20200.19
08:08:41|20199.15
08:08:42|20199.55
08:08:43|20200.8
08:08:44|20200.2
08:08:45|20201.2
08:08:46|20200.49
08:08:47|20200.62
08:08:48|20200.64
08:08:49|20201.14
08:08:50|20200.44
08:08:52|20201.44
08:08:53|20203.87
08:08:54|20203.82
08:08:56|20200.19
08:08:57|20199.16
08:08:57|20199.65
08:08:58|20200.31
08:09:01|20198.94
08:09:01|20200.2
08:09:02|20199.63
08:09:03|20198.33
08:09:05|20195.89
08:09:06|20190.97
08:09:08|20185.12
08:09:08|20183.92
08:09:09|20184.16
08:09:10|20182.47
08:09:11|20185.9
08:09:12|20183.98
08:09:14|20180.
08:09:14|20182.69
08:09:15|20181.67
08:09:16|20182.35
08:09:17|20191.41
08:09:18|20190.1
08:09:19|20189.37
08:09:20|20189.52
08:09:21|20190.03
08:09:22|20189.96
08:09:23|20192.14
08:09:25|20190.19
08:09:26|20191.18
08:09:26|20191.31
08:09:27|20191.9
08:09:28|20190.78
08:09:29|20191.39
08:09:31|20191.52
08:09:32|20190.9
08:09:33|20196.06
08:09:34|20194.51
08:09:35|20190.64
08:09:37|20190.44
08:09:37|20192.53
08:09:38|20195.25
08:09:39|20193.28
08:09:40|20194.6
08:09:41|20191.51
08:09:42|20191.02
08:09:43|20191.96
08:09:45|20190.52
08:09:46|20193.03
08:09:46|20194.97
08:09:48|20196.65
08:09:49|20194.87
08:09:49|20196.33
08:09:51|20197.13
08:09:52|20196.93
08:09:53|20197.55
08:09:55|20196.7
08:09:56|20198.17
08:09:57|20197.67
08:09:58|20193.97
08:09:59|20190.51
08:10:00|20189.89
08:10:01|20189.95
08:10:03|20189.57
08:10:04|20190.8
08:10:04|20189.61
08:10:06|20190.41
08:10:07|20191.61
08:10:08|20190.62
08:10:09|20191.34
08:10:10|20192.3
08:10:11|20191.39
08:10:12|20190.7
08:10:13|20188.17
08:10:14|20188.53
08:10:15|20188.47
08:10:16|20191.08
08:10:17|20192.75
08:10:18|20192.
08:10:19|20192.56
08:10:21|20193.2
08:10:21|20194.
08:10:22|20193.13
08:10:23|20193.18
08:10:24|20195.91
08:10:25|20195.51
08:10:26|20195.56
08:10:27|20197.05
08:10:28|20196.44
08:10:29|20196.82
08:10:30|20197.29
08:10:31|20197.36
08:10:32|20199.22
08:10:33|20198.88
08:10:34|20198.69
08:10:35|20199.42
08:10:36|20199.41
08:10:37|20199.42
08:10:38|20199.12
08:10:39|20200.6
08:10:40|20198.1
08:10:41|20198.76
08:10:42|20198.
08:10:43|20196.49
08:10:44|20196.02
08:10:45|20196.67
08:10:46|20198.31
08:10:48|20197.54
08:10:48|20198.19
08:10:49|20199.99
08:10:52|20197.41
08:10:52|20197.68
08:10:54|20197.69
08:10:54|20198.59
08:10:55|20198.59
08:10:56|20197.37
08:10:57|20199.05
08:10:59|20199.13
08:10:59|20199.51
08:11:00|20201.29
08:11:01|20199.22
08:11:03|20198.86
08:11:04|20197.36
08:11:06|20192.2
08:11:06|20191.61
08:11:08|20191.98
08:11:09|20193.01
08:11:10|20189.86
08:11:11|20191.42
08:11:12|20187.71
08:11:12|20186.62
08:11:13|20189.62
08:11:14|20188.51
08:11:15|20188.52
08:11:16|20187.16
08:11:17|20192.57
08:11:18|20191.84
08:11:20|20191.61
08:11:21|20192.61
08:11:21|20190.84
08:11:23|20189.77
08:11:23|20190.36
08:11:25|20187.07
08:11:25|20187.31
08:11:27|20188.49
08:11:27|20189.41
08:11:29|20189.55
08:11:29|20191.19
08:11:30|20191.77
08:11:31|20193.43
08:11:33|20195.31
08:11:35|20196.03
08:11:35|20195.83
08:11:36|20197.3
08:11:37|20195.72
08:11:38|20196.8
08:11:40|20197.02
08:11:41|20196.06
08:11:42|20195.4
08:11:43|20197.02
08:11:44|20195.62
08:11:45|20195.67
08:11:46|20194.82
08:11:47|20192.58
08:11:48|20192.79
08:11:50|20194.65
08:11:50|20192.79
08:11:53|20193.12
08:11:53|20194.62
08:11:55|20193.48
08:11:56|20193.68
08:11:57|20192.41
08:11:58|20194.53
08:11:59|20196.27
08:12:01|20196.99
08:12:01|20195.67
08:12:04|20194.26
08:12:05|20194.01
08:12:05|20196.24
08:12:07|20194.99
08:12:08|20193.17
08:12:10|20196.29
08:12:10|20196.79
08:12:11|20195.75
08:12:12|20196.55
08:12:13|20194.54
08:12:14|20193.86
08:12:15|20193.42
08:12:16|20192.24
08:12:17|20193.91
08:12:18|20193.21
08:12:19|20194.55
08:12:20|20191.27
08:12:21|20188.46
08:12:23|20187.96
08:12:24|20186.64
08:12:25|20187.18
08:12:26|20190.36
08:12:26|20189.29
08:12:28|20189.46
08:12:29|20190.92
08:12:30|20188.46
08:12:31|20188.91
08:12:32|20190.22
08:12:33|20187.9
08:12:34|20188.15
08:12:35|20188.33
08:12:36|20190.84
08:12:37|20189.09
08:12:38|20190.24
08:12:39|20189.13
08:12:40|20190.25
08:12:41|20190.88
08:12:42|20190.57
08:12:43|20189.32
08:12:44|20189.57
08:12:45|20188.78
08:12:46|20187.55
08:12:47|20189.31
08:12:48|20188.76
08:12:49|20189.12
08:12:50|20190.1
08:12:51|20189.38
08:12:52|20189.25
08:12:53|20186.54
08:12:55|20185.9
08:12:56|20186.46
08:12:57|20188.02
08:12:58|20188.71
08:12:59|20188.31
08:12:59|20187.88
08:13:00|20188.63
08:13:02|20188.05
08:13:03|20189.9
08:13:04|20188.71
08:13:05|20189.44
08:13:07|20188.45
08:13:08|20188.65
08:13:08|20187.98
08:13:09|20189.15
08:13:11|20189.78
08:13:12|20188.24
08:13:13|20188.52
08:13:14|20187.37
08:13:16|20188.66
08:13:17|20188.7
08:13:17|20188.7
08:13:19|20188.05
08:13:20|20187.33
08:13:20|20186.91
08:13:21|20186.99
08:13:23|20186.88
08:13:24|20187.06
08:13:25|20186.32
08:13:26|20186.37
08:13:27|20186.67
08:13:28|20188.2
08:13:29|20189.35
08:13:30|20189.7
08:13:31|20187.13
08:13:32|20186.78
08:13:33|20187.73
08:13:34|20186.84
08:13:35|20186.27
08:13:36|20185.84
08:13:37|20186.42
08:13:38|20184.63
08:13:39|20185.93
08:13:40|20185.93
08:13:41|20184.95
08:13:42|20185.35
08:13:43|20186.93
08:13:44|20186.74
08:13:45|20188.6
08:13:46|20189.04
08:13:47|20189.69
08:13:48|20189.11
08:13:49|20189.24
08:13:50|20189.84
08:13:51|20189.52
08:13:52|20189.51
08:13:54|20190.5
08:13:54|20188.79
08:13:55|20188.01
08:13:57|20188.48
08:13:58|20188.15
08:13:59|20185.9
08:14:00|20187.69
08:14:02|20187.52
08:14:03|20186.2
08:14:03|20188.23
08:14:05|20188.23
08:14:05|20188.36
08:14:07|20187.67
08:14:08|20188.72
08:14:10|20187.4
08:14:10|20185.62
08:14:11|20184.51
08:14:12|20185.42
08:14:14|20185.42
08:14:14|20185.26
08:14:15|20185.25
08:14:16|20186.21
08:14:17|20185.09
08:14:19|20186.82
08:14:19|20186.58
08:14:20|20187.97
08:14:21|20187.78
08:14:22|20187.41
08:14:23|20186.63
08:14:24|20185.52
08:14:25|20186.34
08:14:26|20187.38
08:14:27|20187.82
08:14:28|20188.31
08:14:29|20186.04
08:14:31|20182.99
08:14:31|20184.35
08:14:32|20183.4
08:14:33|20182.87
08:14:34|20183.43
08:14:35|20183.73
08:14:36|20185.1
08:14:37|20184.03
08:14:38|20182.91
08:14:39|20184.46
08:14:40|20184.13
08:14:41|20184.47
08:14:42|20183.29
08:14:43|20183.06
08:14:44|20183.45
08:14:45|20184.36
08:14:46|20184.09
08:14:48|20183.49
08:14:48|20183.16
08:14:49|20184.83
08:14:50|20184.
08:14:51|20183.83
08:14:52|20183.51
08:14:53|20182.65
08:14:54|20182.63
08:14:56|20184.57
08:14:58|20184.34
08:14:59|20185.51
08:15:00|20181.9
08:15:02|20180.52
08:15:02|20181.84
08:15:04|20182.68
08:15:05|20185.43
08:15:06|20187.92
08:15:07|20188.43
08:15:08|20191.86
08:15:09|20192.31
08:15:10|20189.77
08:15:11|20190.81
08:15:12|20192.15
08:15:13|20191.61
08:15:14|20194.61
08:15:15|20196.49
08:15:16|20197.43
08:15:17|20199.54
08:15:18|20199.46
08:15:19|20198.15
08:15:20|20197.29
08:15:21|20197.8
08:15:22|20206.14
08:15:23|20206.15
08:15:24|20206.13
08:15:25|20208.19
08:15:26|20207.1
08:15:27|20208.58
08:15:28|20207.74
08:15:29|20207.95
08:15:30|20208.2
08:15:31|20208.18
08:15:32|20207.09
08:15:33|20207.79
08:15:34|20207.59
08:15:35|20207.09
08:15:36|20205.71
08:15:37|20206.21
08:15:38|20205.9
08:15:39|20205.65
08:15:40|20205.05
08:15:41|20203.68
08:15:42|20204.74
08:15:43|20203.3
08:15:44|20203.92
08:15:45|20204.63
08:15:47|20204.82
08:15:47|20205.69
08:15:48|20205.93
08:15:49|20204.02
08:15:50|20204.87
08:15:51|20205.67
08:15:53|20206.
08:15:53|20205.
08:15:54|20205.97
08:15:57|20205.74
08:15:57|20205.04
08:15:59|20207.09
08:15:59|20205.09
08:16:00|20203.43
08:16:02|20201.85
08:16:03|20200.
08:16:04|20197.31
08:16:05|20199.34
08:16:06|20200.11
08:16:06|20200.1
08:16:08|20197.79
08:16:09|20198.32
08:16:11|20195.99
08:16:11|20193.98
08:16:12|20190.22
08:16:13|20193.87
08:16:14|20195.2
08:16:16|20192.96
08:16:16|20194.35
08:16:17|20194.03
08:16:18|20193.36
08:16:19|20193.6
08:16:20|20193.63
08:16:21|20194.1
08:16:22|20193.63
08:16:23|20193.64
08:16:24|20200.63
08:16:25|20201.86
08:16:27|20200.31
08:16:27|20200.48
08:16:28|20201.99
08:16:29|20202.22
08:16:30|20201.4
08:16:31|20201.61
08:16:32|20200.17
08:16:33|20202.9
08:16:34|20200.84
08:16:35|20200.67
08:16:36|20199.87
08:16:37|20199.74
08:16:38|20199.02
08:16:39|20197.52
08:16:40|20196.35
08:16:41|20198.24
08:16:42|20197.82
08:16:43|20198.9
08:16:44|20198.89
08:16:45|20197.33
08:16:46|20197.94
08:16:47|20196.78
08:16:48|20197.18
08:16:49|20196.11
08:16:50|20197.11
08:16:51|20196.24
08:16:52|20200.66
08:16:54|20199.04
08:16:54|20198.9
08:16:55|20200.32
08:16:56|20199.67
08:16:57|20201.02
08:17:00|20199.1
08:17:00|20197.14
08:17:02|20202.24
08:17:03|20200.91
08:17:05|20200.76
08:17:05|20200.52
08:17:08|20200.7
08:17:08|20199.69
08:17:09|20198.77
08:17:10|20198.29
08:17:12|20197.19
08:17:13|20198.65
08:17:14|20196.68
08:17:16|20195.61
08:17:16|20196.95
08:17:18|20197.6
08:17:18|20197.41
08:17:20|20197.42
08:17:21|20198.06
08:17:22|20197.56
08:17:23|20196.1
08:17:24|20196.48
08:17:24|20196.27
08:17:26|20195.8
08:17:27|20194.99
08:17:28|20194.8
08:17:28|20194.
08:17:29|20194.87
08:17:31|20193.67
08:17:32|20194.84
08:17:33|20194.82
08:17:34|20195.55
08:17:35|20196.
08:17:36|20194.57
08:17:37|20193.48
08:17:37|20191.83
08:17:39|20195.63
08:17:40|20196.63
08:17:41|20194.75
08:17:42|20197.16
08:17:43|20194.22
08:17:44|20194.17
08:17:45|20193.15
08:17:46|20192.25
08:17:47|20193.2
08:17:49|20190.36
08:17:49|20191.79
08:17:51|20191.32
08:17:52|20192.18
08:17:52|20192.73
08:17:53|20192.75
08:17:55|20190.01
08:17:56|20191.25
08:17:57|20191.13
08:17:58|20190.31
08:18:00|20191.55
08:18:02|20190.35
08:18:04|20192.02
08:18:05|20192.05
08:18:07|20191.42
08:18:07|20192.56
08:18:09|20191.53
08:18:09|20193.07
08:18:10|20184.78
08:18:11|20185.21
08:18:12|20186.68
08:18:14|20185.31
08:18:16|20185.73
08:18:17|20184.8
08:18:18|20185.66
08:18:18|20184.46
08:18:20|20188.14
08:18:21|20184.57
08:18:22|20185.94
08:18:23|20185.76
08:18:24|20185.62
08:18:25|20184.81
08:18:27|20188.19
08:18:27|20187.43
08:18:29|20185.89
08:18:30|20187.5
08:18:30|20187.5
08:18:32|20185.14
08:18:33|20185.43
08:18:34|20183.9
08:18:34|20184.17
08:18:35|20183.82
08:18:36|20185.19
08:18:37|20184.31
08:18:39|20185.31
08:18:39|20185.45
08:18:40|20184.25
08:18:41|20185.58
08:18:43|20185.31
08:18:43|20185.32
08:18:45|20186.51
08:18:46|20185.64
08:18:47|20185.63
08:18:48|20186.03
08:18:48|20186.69
08:18:49|20186.82
08:18:51|20188.
08:18:52|20187.07
08:18:53|20186.22
08:18:54|20187.83
08:18:55|20187.68
08:18:56|20187.19
08:18:57|20187.19
08:18:59|20187.39
08:19:00|20186.97
08:19:01|20189.99
08:19:02|20192.11
08:19:03|20192.07
08:19:05|20190.
08:19:06|20189.96
08:19:07|20191.
08:19:08|20190.99
08:19:09|20191.26
08:19:10|20190.86
08:19:11|20190.58
08:19:12|20189.82
08:19:13|20187.85
08:19:14|20186.8
08:19:16|20187.59
08:19:16|20188.67
08:19:18|20187.66
08:19:19|20187.73
08:19:20|20188.44
08:19:20|20188.14
08:19:22|20189.48
08:19:23|20189.24
08:19:24|20189.34
08:19:25|20189.64
08:19:26|20189.89
08:19:27|20189.48
08:19:28|20190.78
08:19:29|20188.84
08:19:30|20188.84
08:19:31|20189.09
08:19:32|20189.08
08:19:33|20189.81
08:19:34|20189.98
08:19:35|20190.
08:19:36|20191.05
08:19:37|20191.29
08:19:39|20187.46
08:19:39|20186.71
08:19:40|20186.42
08:19:41|20186.86
08:19:42|20186.34
08:19:43|20187.57
08:19:44|20187.86
08:19:45|20188.39
08:19:46|20190.07
08:19:47|20188.42
08:19:48|20187.2
08:19:49|20188.39
08:19:50|20186.33
08:19:52|20185.42
08:19:52|20186.3
08:19:54|20188.15
08:19:55|20186.79
08:19:56|20188.14
08:19:57|20187.06
08:19:59|20186.97
08:20:00|20187.33
08:20:01|20188.05
08:20:02|20189.77
08:20:03|20188.74
08:20:05|20188.41
08:20:06|20188.7
08:20:07|20189.6
08:20:08|20191.07
08:20:09|20189.8
08:20:11|20189.89
08:20:12|20190.21
08:20:13|20190.62
08:20:14|20190.71
08:20:16|20192.36
08:20:17|20192.52
08:20:17|20191.48
08:20:18|20190.35
08:20:19|20190.52
08:20:20|20192.66
08:20:21|20191.43
08:20:22|20192.28
08:20:23|20193.41
08:20:24|20191.51
08:20:25|20191.67
08:20:26|20191.28
08:20:27|20188.44
08:20:28|20189.51
08:20:29|20190.17
08:20:30|20190.22
08:20:31|20189.24
08:20:32|20190.06
08:20:33|20187.3
08:20:34|20187.23
08:20:35|20190.84
08:20:36|20191.3
08:20:37|20190.44
08:20:38|20189.47
08:20:39|20190.42
08:20:40|20190.69
08:20:41|20190.58
08:20:42|20189.62
08:20:43|20189.98
08:20:44|20189.44
08:20:45|20189.44
08:20:46|20188.21
08:20:47|20187.72
08:20:49|20187.35
08:20:49|20187.81
08:20:50|20189.26
08:20:51|20190.09
08:20:53|20190.96
08:20:54|20190.55
08:20:55|20191.65
08:20:56|20191.27
08:20:57|20192.29
08:20:58|20191.84
08:20:59|20192.
08:21:00|20193.47
08:21:01|20194.79
08:21:03|20194.2
08:21:04|20193.85
08:21:06|20193.61
08:21:07|20199.4
08:21:07|20201.99
08:21:09|20201.99
08:21:10|20203.03
08:21:11|20205.12
08:21:12|20204.5
08:21:13|20204.62
08:21:14|20205.16
08:21:15|20202.09
08:21:16|20202.85
08:21:17|20202.98
08:21:18|20202.28
08:21:19|20202.94
08:21:20|20203.87
08:21:22|20203.52
08:21:23|20201.59
08:21:24|20202.32
08:21:25|20203.25
08:21:26|20202.45
08:21:26|20207.88
08:21:28|20207.8
08:21:28|20206.61
08:21:30|20211.41
08:21:31|20210.8
08:21:32|20211.59
08:21:32|20213.05
08:21:34|20211.2
08:21:34|20211.55
08:21:35|20210.33
08:21:36|20210.6
08:21:37|20209.
08:21:39|20211.78
08:21:40|20209.03
08:21:41|20209.39
08:21:41|20210.18
08:21:43|20208.8
08:21:44|20205.07
08:21:45|20206.09
08:21:46|20205.56
08:21:47|20207.15
08:21:48|20206.19
08:21:49|20206.7
08:21:49|20206.23
08:21:52|20206.85
08:21:52|20207.25
08:21:53|20207.44
08:21:54|20207.87
08:21:55|20207.66
08:21:57|20208.14
08:21:57|20207.75
08:21:59|20206.12
08:22:00|20207.92
08:22:01|20207.66
08:22:02|20207.41
08:22:02|20206.29
08:22:04|20205.1
08:22:06|20202.67
08:22:06|20197.71
08:22:07|20197.56
08:22:08|20198.44
08:22:09|20198.34
08:22:10|20199.7
08:22:11|20200.2
08:22:12|20197.9
08:22:13|20198.46
08:22:15|20197.12
08:22:16|20198.18
08:22:17|20197.01
08:22:18|20201.62
08:22:19|20202.15
08:22:20|20200.77
08:22:21|20199.99
08:22:22|20202.8
08:22:23|20200.32
08:22:24|20200.85
08:22:25|20202.08
08:22:26|20200.68
08:22:27|20202.18
08:22:28|20206.74
08:22:29|20207.97
08:22:30|20208.14
08:22:31|20210.
08:22:32|20211.
08:22:33|20212.82
08:22:35|20211.94
08:22:36|20211.07
08:22:36|20211.46
08:22:38|20212.27
08:22:39|20211.99
08:22:40|20209.34
08:22:40|20210.1
08:22:41|20211.27
08:22:43|20208.96
08:22:44|20203.02
08:22:45|20206.59
08:22:46|20205.45
08:22:47|20204.61
08:22:48|20204.43
08:22:49|20203.48
08:22:50|20205.13
08:22:51|20204.41
08:22:52|20204.11
08:22:53|20201.47
08:22:54|20202.81
08:22:55|20203.18
08:22:56|20203.66
08:22:57|20203.55
08:22:59|20203.7
08:22:59|20202.34
08:23:01|20204.58
08:23:01|20204.83
08:23:02|20205.39
08:23:03|20204.93
08:23:04|20205.48
08:23:06|20203.94
08:23:07|20206.22
08:23:08|20206.24
08:23:09|20205.06
08:23:10|20204.75
08:23:11|20204.79
08:23:12|20206.67
08:23:13|20205.27
08:23:14|20204.62
08:23:16|20204.6
08:23:16|20203.31
08:23:17|20204.91
08:23:19|20205.42
08:23:20|20204.47
08:23:21|20205.98
08:23:22|20206.03
08:23:23|20206.48
08:23:24|20206.69
08:23:25|20206.69
08:23:27|20206.32
08:23:27|20206.17
08:23:28|20206.89
08:23:29|20205.61
08:23:30|20209.91
08:23:32|20211.1
08:23:32|20210.31
08:23:34|20208.5
08:23:34|20207.31
08:23:35|20207.48
08:23:37|20207.79
08:23:37|20207.61
08:23:39|20208.33
08:23:40|20207.28
08:23:40|20208.31
08:23:42|20208.32
08:23:43|20210.08
08:23:44|20208.57
08:23:45|20208.86
08:23:45|20209.45
08:23:46|20208.4
08:23:48|20209.03
08:23:48|20207.52
08:23:49|20206.81
08:23:50|20207.05
08:23:52|20207.86
08:23:53|20208.87
08:23:54|20207.2
08:23:55|20207.09
08:23:56|20209.13
08:23:56|20208.16
08:23:57|20209.76
08:24:00|20209.
08:24:00|20212.65
08:24:01|20209.29
08:24:02|20208.77
08:24:03|20207.36
08:24:05|20207.31
08:24:07|20206.24
08:24:08|20207.06
08:24:09|20206.24
08:24:11|20205.64
08:24:12|20217.44
08:24:12|20219.5
08:24:13|20219.34
08:24:15|20214.03
08:24:15|20216.01
08:24:16|20216.58
08:24:18|20218.01
08:24:18|20221.75
08:24:19|20219.26
08:24:22|20218.39
08:24:22|20217.83
08:24:23|20218.6
08:24:24|20218.54
08:24:25|20218.17
08:24:26|20219.29
08:24:27|20219.53
08:24:28|20224.03
08:24:29|20220.28
08:24:30|20219.56
08:24:31|20219.72
08:24:33|20218.78
08:24:33|20216.4
08:24:34|20217.42
08:24:36|20217.98
08:24:37|20218.81
08:24:38|20218.96
08:24:40|20219.21
08:24:40|20219.75
08:24:41|20219.54
08:24:42|20218.38
08:24:43|20218.93
08:24:44|20219.21
08:24:46|20220.53
08:24:46|20220.28
08:24:47|20220.99
08:24:49|20220.06
08:24:49|20219.48
08:24:52|20220.17
08:24:52|20221.
08:24:53|20220.32
08:24:54|20219.93
08:24:55|20222.02
08:24:56|20223.26
08:24:57|20222.65
08:24:58|20224.
08:25:00|20224.28
08:25:00|20223.82
08:25:01|20224.9
08:25:02|20227.41
08:25:04|20227.16
08:25:05|20226.58
08:25:07|20226.3
08:25:08|20226.44
08:25:08|20224.1
08:25:09|20223.89
08:25:10|20222.12
08:25:12|20220.98
08:25:12|20221.58
08:25:14|20221.81
08:25:14|20218.88
08:25:16|20218.92
08:25:16|20219.57
08:25:18|20220.55
08:25:19|20220.63
08:25:20|20220.29
08:25:21|20220.68
08:25:22|20220.72
08:25:23|20219.98
08:25:24|20221.19
08:25:25|20218.63
08:25:27|20218.2
08:25:27|20218.38
08:25:28|20221.87
08:25:29|20220.63
08:25:30|20221.12
08:25:31|20221.79
08:25:32|20221.65
08:25:33|20221.19
08:25:34|20220.63
08:25:35|20219.11
08:25:36|20216.75
08:25:38|20219.4
08:25:38|20218.59
08:25:39|20219.42
08:25:40|20218.4
08:25:41|20220.
08:25:42|20218.52
08:25:43|20218.7
08:25:44|20217.18
08:25:45|20217.97
08:25:46|20212.38
08:25:47|20212.71
08:25:48|20212.71
08:25:49|20213.91
08:25:50|20215.54
08:25:51|20214.71
08:25:52|20214.75
08:25:53|20215.08
08:25:54|20215.06
08:25:56|20216.08
08:25:56|20215.82
08:25:57|20214.87
08:25:58|20217.63
08:26:00|20216.1
08:26:01|20216.09
08:26:01|20216.13
08:26:03|20217.07
08:26:04|20213.48
08:26:06|20213.6
08:26:06|20213.95
08:26:08|20213.43
08:26:10|20211.99
08:26:11|20206.18
08:26:12|20206.85
08:26:14|20204.59
08:26:15|20204.8
08:26:17|20203.24
08:26:17|20201.79
08:26:19|20205.34
08:26:20|20204.46
08:26:22|20204.42
08:26:22|20205.8
08:26:23|20206.09
08:26:25|20207.26
08:26:25|20207.18
08:26:26|20205.92
08:26:28|20205.27
08:26:28|20205.81
08:26:30|20206.56
08:26:31|20205.8
08:26:32|20207.11
08:26:32|20207.21
08:26:33|20205.53
08:26:35|20212.17
08:26:36|20211.42
08:26:36|20209.84
08:26:37|20210.85
08:26:39|20213.86
08:26:40|20213.64
08:26:40|20213.99
08:26:41|20214.64
08:26:43|20213.59
08:26:44|20212.65
08:26:45|20213.73
08:26:46|20211.18
08:26:47|20212.94
08:26:48|20212.62
08:26:49|20211.84
08:26:50|20211.98
08:26:51|20212.5
08:26:51|20212.08
08:26:53|20211.06
08:26:53|20208.97
08:26:55|20210.88
08:26:55|20211.06
08:26:57|20213.57
08:26:58|20211.76
08:26:59|20213.22
08:26:59|20212.2
08:27:01|20209.95
08:27:01|20210.42
08:27:03|20210.27
08:27:03|20212.55
08:27:05|20212.3
08:27:06|20213.37
08:27:08|20215.08
08:27:08|20212.33
08:27:09|20213.38
08:27:10|20214.82
08:27:12|20213.31
08:27:12|20214.34
08:27:13|20215.09
08:27:15|20213.53
08:27:16|20212.45
08:27:17|20210.64
08:27:18|20210.96
08:27:19|20210.77
08:27:20|20210.3
08:27:21|20207.42
08:27:22|20206.43
08:27:23|20206.84
08:27:24|20205.14
08:27:25|20206.98
08:27:26|20205.87
08:27:27|20207.58
08:27:28|20206.39
08:27:29|20210.05
08:27:30|20211.09
08:27:31|20210.98
08:27:32|20211.35
08:27:33|20211.73
08:27:34|20211.1
08:27:35|20210.61
08:27:36|20212.34
08:27:37|20210.93
08:27:38|20210.93
08:27:39|20210.46
08:27:40|20210.16
08:27:41|20207.96
08:27:42|20208.32
08:27:43|20208.44
08:27:44|20209.15
08:27:45|20208.64
08:27:46|20208.31
08:27:47|20210.47
08:27:48|20209.84
08:27:49|20210.94
08:27:50|20209.58
08:27:51|20208.12
08:27:52|20208.28
08:27:53|20209.13
08:27:54|20210.63
08:27:55|20210.07
08:27:56|20209.85
08:27:57|20206.48
08:27:58|20205.89
08:27:59|20204.07
08:28:00|20203.34
08:28:01|20203.46
08:28:02|20204.46
08:28:03|20204.52
08:28:04|20203.34
08:28:05|20204.05
08:28:06|20203.73
08:28:08|20204.3
08:28:09|20202.27
08:28:10|20203.59
08:28:11|20200.2
08:28:13|20204.05
08:28:14|20204.84
08:28:15|20204.46
08:28:16|20204.04
08:28:18|20203.93
08:28:18|20204.19
08:28:20|20203.01
08:28:21|20202.35
08:28:22|20201.28
08:28:23|20201.73
08:28:24|20203.52
08:28:24|20203.38
08:28:26|20204.65
08:28:27|20204.29
08:28:28|20202.01
08:28:28|20202.81
08:28:30|20202.58
08:28:31|20202.08
08:28:31|20201.21
08:28:33|20201.74
08:28:34|20202.66
08:28:35|20203.16
08:28:36|20203.21
08:28:36|20203.77
08:28:37|20202.99
08:28:39|20201.63
08:28:40|20198.
08:28:41|20197.72
08:28:42|20195.95
08:28:43|20197.04
08:28:44|20197.61
08:28:45|20198.1
08:28:46|20195.55
08:28:47|20196.46
08:28:48|20196.16
08:28:49|20195.15
08:28:50|20196.54
08:28:51|20197.49
08:28:52|20196.4
08:28:53|20197.76
08:28:54|20200.17
08:28:55|20201.18
08:28:56|20200.5
08:28:57|20200.48
08:28:58|20199.32
08:28:59|20198.98
08:29:00|20198.28
08:29:01|20196.26
08:29:02|20194.01
08:29:03|20196.24
08:29:04|20197.18
08:29:05|20198.42
08:29:06|20198.11
08:29:07|20199.05
08:29:09|20197.11
08:29:09|20193.34
08:29:10|20193.32
08:29:11|20193.77
08:29:13|20194.72
08:29:15|20194.86
08:29:16|20195.56
08:29:17|20196.78
08:29:18|20196.9
08:29:18|20197.99
08:29:20|20197.37
08:29:21|20197.43
08:29:23|20197.28
08:29:23|20196.71
08:29:24|20198.2
08:29:25|20197.21
08:29:27|20208.29
08:29:27|20210.8
08:29:28|20210.72
08:29:29|20211.44
08:29:30|20206.8
08:29:31|20207.37
08:29:32|20205.93
08:29:33|20207.66
08:29:34|20206.73
08:29:35|20206.74
08:29:36|20206.69
08:29:38|20206.58
08:29:38|20206.77
08:29:39|20206.17
08:29:40|20206.78
08:29:41|20206.74
08:29:42|20206.71
08:29:43|20206.
08:29:44|20197.85
08:29:45|20194.31
08:29:46|20193.2
08:29:47|20192.22
08:29:49|20188.5
08:29:49|20190.
08:29:50|20190.41
08:29:51|20192.39
08:29:52|20190.65
08:29:53|20191.61
08:29:54|20192.39
08:29:55|20194.2
08:29:56|20192.93
08:29:58|20192.95
08:29:59|20193.71
08:30:00|20194.05
08:30:02|20192.
08:30:02|20192.27
08:30:04|20193.
08:30:04|20191.67
08:30:06|20193.
08:30:07|20190.5
08:30:07|20190.82
08:30:09|20191.2
08:30:10|20191.79
08:30:11|20190.31
08:30:12|20190.17
08:30:13|20187.81
08:30:14|20188.79
08:30:15|20189.62
08:30:15|20186.55
08:30:17|20187.94
08:30:18|20187.33
08:30:19|20189.77
08:30:19|20190.88
08:30:21|20190.77
08:30:22|20190.88
08:30:23|20189.13
08:30:23|20189.59
08:30:25|20189.37
08:30:26|20189.34
08:30:27|20189.54
08:30:28|20190.62
08:30:28|20190.73
08:30:30|20188.43
08:30:30|20188.72
08:30:32|20188.51
08:30:33|20189.8
08:30:34|20188.53
08:30:36|20187.79
08:30:36|20188.72
08:30:37|20188.01
08:30:38|20188.52
08:30:39|20186.83
08:30:40|20187.42
08:30:41|20189.74
08:30:42|20185.86
08:30:43|20186.32
08:30:44|20188.35
08:30:45|20190.42
08:30:47|20186.5
08:30:48|20188.13
08:30:49|20187.34
08:30:50|20188.95
08:30:51|20187.29
08:30:52|20188.16
08:30:53|20189.59
08:30:54|20187.92
08:30:55|20186.95
08:30:56|20187.64
08:30:57|20187.82
08:30:58|20190.52
08:30:59|20190.16
08:31:00|20190.38
08:31:01|20190.46
08:31:02|20191.25
08:31:03|20189.
08:31:04|20188.86
08:31:05|20190.35
08:31:06|20189.8
08:31:07|20190.08
08:31:08|20189.07
08:31:10|20191.21
08:31:11|20189.65
08:31:12|20189.39
08:31:13|20190.16
08:31:14|20188.55
08:31:15|20189.36
08:31:16|20188.32
08:31:17|20189.65
08:31:18|20189.23
08:31:19|20191.16
08:31:20|20191.56
08:31:22|20190.86
08:31:22|20190.
08:31:24|20190.3
08:31:25|20191.14
08:31:26|20191.52
08:31:27|20200.16
08:31:28|20200.28
08:31:29|20201.45
08:31:30|20201.14
08:31:31|20199.93
08:31:32|20201.27
08:31:33|20199.01
08:31:34|20200.26
08:31:36|20199.43
08:31:37|20199.64
08:31:37|20199.89
08:31:39|20199.63
08:31:40|20199.71
08:31:40|20199.09
08:31:42|20200.64
08:31:42|20200.73
08:31:43|20203.87
08:31:44|20205.86
08:31:46|20206.5
08:31:46|20204.69
08:31:47|20206.82
08:31:48|20206.2
08:31:50|20206.27
08:31:51|20206.86
08:31:51|20206.46
08:31:52|20206.24
08:31:53|20205.27
08:31:55|20204.08
08:31:56|20204.3
08:31:57|20205.58
08:31:58|20206.21
08:32:00|20204.82
08:32:01|20204.02
08:32:01|20204.2
08:32:03|20203.88
08:32:04|20205.53
08:32:05|20207.66
08:32:06|20205.8
08:32:06|20204.89
08:32:08|20205.53
08:32:09|20205.21
08:32:10|20205.8
08:32:12|20204.63
08:32:13|20204.42
08:32:15|20206.51
08:32:15|20206.83
08:32:16|20205.92
08:32:17|20204.41
08:32:19|20200.23
08:32:19|20199.71
08:32:21|20198.51
08:32:23|20199.56
08:32:24|20199.64
08:32:25|20199.98
08:32:25|20201.74
08:32:26|20199.17
08:32:28|20199.85
08:32:28|20200.08
08:32:29|20200.9
08:32:31|20199.74
08:32:31|20200.91
08:32:33|20199.39
08:32:33|20200.36
08:32:34|20200.32
08:32:35|20200.35
08:32:37|20200.59
08:32:37|20200.06
08:32:38|20200.57
08:32:39|20201.81
08:32:41|20201.17
08:32:42|20201.75
08:32:43|20201.17
08:32:44|20202.11
08:32:44|20200.54
08:32:46|20199.76
08:32:47|20200.54
08:32:47|20200.65
08:32:48|20199.15
08:32:50|20199.72
08:32:50|20200.19
08:32:52|20201.68
08:32:53|20201.05
08:32:54|20201.25
08:32:55|20200.57
08:32:57|20192.67
08:32:58|20191.31
08:32:59|20192.86
08:33:00|20192.72
08:33:02|20195.83
08:33:02|20194.91
08:33:03|20195.51
08:33:04|20195.95
08:33:05|20196.3
08:33:07|20195.79
08:33:08|20196.87
08:33:09|20195.81
08:33:10|20196.31
08:33:11|20196.4
08:33:12|20196.92
08:33:14|20194.26
08:33:15|20193.41
08:33:16|20193.8
08:33:17|20193.95
08:33:18|20194.38
08:33:19|20194.69
08:33:20|20194.88
08:33:21|20194.72
08:33:22|20195.05
08:33:23|20194.39
08:33:24|20194.59
08:33:25|20194.62
08:33:26|20192.54
08:33:27|20192.96
08:33:28|20194.03
08:33:29|20195.13
08:33:30|20196.11
08:33:31|20194.61
08:33:32|20195.59
08:33:33|20194.67
08:33:34|20194.65
08:33:36|20195.94
08:33:36|20195.84
08:33:37|20196.75
08:33:38|20196.58
08:33:39|20196.98
08:33:41|20195.84
08:33:42|20196.04
08:33:42|20195.9
08:33:44|20195.62
08:33:44|20195.91
08:33:45|20196.14
08:33:46|20195.77
08:33:48|20196.
08:33:48|20196.63
08:33:49|20197.
08:33:51|20196.11
08:33:52|20193.76
08:33:53|20194.61
08:33:54|20194.59
08:33:55|20194.66
08:33:56|20194.41
08:33:57|20194.57
08:33:59|20192.99
08:33:59|20194.77
08:34:00|20194.7
08:34:01|20195.08
08:34:02|20195.07
08:34:03|20195.8
08:34:04|20196.37
08:34:05|20197.92
08:34:06|20197.7
08:34:07|20197.18
08:34:09|20197.86
08:34:10|20197.55
08:34:11|20196.06
08:34:12|20194.58
08:34:14|20194.98
08:34:15|20196.05
08:34:17|20195.71
08:34:18|20195.05
08:34:19|20194.87
08:34:19|20194.65
08:34:21|20195.53
08:34:22|20194.91
08:34:22|20195.16
08:34:24|20196.75
08:34:24|20196.33
08:34:26|20196.16
08:34:27|20196.48
08:34:28|20194.77
08:34:28|20195.21
08:34:29|20195.94
08:34:30|20196.7
08:34:32|20196.67
08:34:33|20196.55
08:34:34|20196.3
08:34:35|20194.75
08:34:36|20195.49
08:34:37|20198.72
08:34:38|20197.94
08:34:39|20198.56
08:34:40|20198.37
08:34:41|20198.45
08:34:42|20197.31
08:34:43|20197.67
08:34:44|20197.89
08:34:45|20198.18
08:34:46|20195.86
08:34:47|20195.52
08:34:48|20196.19
08:34:49|20195.3
08:34:50|20195.76
08:34:51|20193.94
08:34:52|20196.44
08:34:53|20196.85
08:34:54|20195.01
08:34:55|20195.41
08:34:56|20195.1
08:34:57|20195.54
08:34:58|20195.63
08:34:59|20195.76
08:35:00|20195.8
08:35:01|20195.41
08:35:02|20194.91
08:35:03|20195.75
08:35:05|20193.38
08:35:06|20190.94
08:35:07|20191.27
08:35:08|20191.6
08:35:09|20192.1
08:35:10|20191.55
08:35:11|20192.14
08:35:12|20192.57
08:35:13|20191.74
08:35:15|20190.3
08:35:15|20190.74
08:35:17|20191.43
08:35:18|20191.48
08:35:20|20189.42
08:35:20|20188.4
08:35:21|20188.11
08:35:24|20187.98
08:35:24|20187.5
08:35:25|20188.07
08:35:26|20188.34
08:35:27|20187.3
08:35:28|20187.19
08:35:29|20187.92
08:35:30|20188.37
08:35:31|20189.35
08:35:32|20190.27
08:35:33|20190.43
08:35:34|20190.82
08:35:35|20190.19
08:35:36|20189.87
08:35:37|20192.61
08:35:38|20192.32
08:35:40|20192.21
08:35:40|20191.78
08:35:41|20190.64
08:35:42|20188.83
08:35:43|20188.69
08:35:44|20189.22
08:35:45|20188.52
08:35:46|20189.05
08:35:47|20189.
08:35:48|20189.53
08:35:49|20188.27
08:35:51|20189.83
08:35:51|20189.55
08:35:53|20189.
08:35:53|20188.89
08:35:54|20189.58
08:35:55|20189.81
08:35:57|20189.07
08:35:58|20189.76
08:36:00|20189.02
08:36:00|20188.09
08:36:02|20188.75
08:36:03|20188.53
08:36:04|20186.3
08:36:06|20186.74
08:36:06|20186.63
08:36:08|20186.38
08:36:09|20185.13
08:36:10|20186.09
08:36:11|20185.62
08:36:12|20184.96
08:36:13|20185.93
08:36:14|20186.88
08:36:16|20187.5
08:36:16|20185.31
08:36:18|20186.32
08:36:19|20186.33
08:36:20|20187.45
08:36:21|20185.54
08:36:22|20185.49
08:36:23|20186.33
08:36:25|20184.55
08:36:26|20187.03
08:36:27|20187.68
08:36:28|20186.55
08:36:29|20187.63
08:36:30|20186.76
08:36:31|20185.76
08:36:32|20186.65
08:36:33|20184.97
08:36:34|20185.08
08:36:35|20183.5
08:36:36|20184.91
08:36:37|20185.45
08:36:38|20184.45
08:36:39|20185.68
08:36:40|20183.97
08:36:41|20183.86
08:36:42|20183.9
08:36:44|20185.43
08:36:44|20186.8
08:36:46|20185.6
08:36:46|20186.67
08:36:48|20186.85
08:36:48|20186.93
08:36:50|20186.38
08:36:52|20185.89
08:36:52|20186.53
08:36:53|20185.09
08:36:54|20184.92
08:36:55|20184.71
08:36:56|20185.08
08:36:57|20185.42
08:36:58|20186.97
08:36:59|20186.98
08:37:00|20188.21
08:37:01|20186.56
08:37:02|20186.87
08:37:03|20185.8
08:37:04|20185.01
08:37:05|20184.48
08:37:06|20174.39
08:37:08|20174.36
08:37:08|20171.66
08:37:09|20170.73
08:37:10|20171.33
08:37:11|20169.79
08:37:13|20166.24
08:37:13|20165.2
08:37:14|20160.32
08:37:16|20158.69
08:37:18|20158.33
08:37:19|20160.54
08:37:19|20162.44
08:37:21|20159.9
08:37:23|20160.49
08:37:24|20163.42
08:37:25|20162.59
08:37:27|20162.64
08:37:27|20162.4
08:37:28|20162.
08:37:29|20160.4
08:37:30|20159.83
08:37:31|20158.14
08:37:32|20157.46
08:37:33|20149.
08:37:34|20148.82
08:37:36|20149.41
08:37:37|20148.35
08:37:38|20148.01
08:37:39|20148.77
08:37:40|20143.52
08:37:41|20144.59
08:37:42|20149.23
08:37:43|20148.08
08:37:44|20146.36
08:37:45|20146.99
08:37:46|20146.77
08:37:47|20144.3
08:37:48|20144.79
08:37:49|20146.37
08:37:50|20147.79
08:37:51|20133.33
08:37:52|20142.07
08:37:53|20140.89
08:37:54|20141.41
08:37:55|20140.94
08:37:56|20132.13
08:37:57|20132.38
08:37:58|20120.
08:38:00|20134.83
08:38:01|20133.63
08:38:02|20132.02
08:38:03|20134.36
08:38:04|20129.82
08:38:05|20131.12
08:38:06|20129.53
08:38:07|20129.55
08:38:08|20130.99
08:38:09|20129.56
08:38:10|20129.53
08:38:11|20131.51
08:38:12|20132.94
08:38:13|20126.02
08:38:14|20124.06
08:38:15|20125.89
08:38:15|20126.22
08:38:16|20124.
08:38:17|20114.41
08:38:19|20118.43
08:38:20|20116.2
08:38:21|20118.26
08:38:22|20111.83
08:38:23|20109.92
08:38:24|20113.25
08:38:25|20109.75
08:38:26|20109.23
08:38:27|20106.1
08:38:28|20119.89
08:38:29|20123.15
08:38:30|20125.94
08:38:31|20128.19
08:38:32|20129.76
08:38:32|20129.61
08:38:34|20128.89
08:38:34|20136.45
08:38:36|20138.68
08:38:37|20139.54
08:38:38|20142.56
08:38:39|20149.5
08:38:39|20149.54
08:38:41|20156.18
08:38:42|20154.3
08:38:43|20157.81
08:38:44|20153.84
08:38:45|20152.79
08:38:46|20151.84
08:38:46|20152.79
08:38:48|20153.72
08:38:48|20153.74
08:38:49|20152.88
08:38:51|20151.37
08:38:52|20151.68
08:38:53|20153.75
08:38:54|20150.04
08:38:54|20146.53
08:38:56|20146.27
08:38:56|20142.19
08:38:57|20144.12
08:38:59|20139.18
08:39:00|20138.55
08:39:00|20141.77
08:39:01|20139.4
08:39:02|20139.34
08:39:03|20139.59
08:39:05|20140.24
08:39:06|20141.51
08:39:07|20139.02
08:39:08|20140.44
08:39:09|20139.4
08:39:10|20142.68
08:39:11|20143.48
08:39:12|20142.69
08:39:12|20140.46
08:39:14|20142.27
08:39:15|20141.64
08:39:16|20141.52
08:39:16|20141.16
08:39:17|20141.01
08:39:19|20140.11
08:39:20|20138.63
08:39:21|20139.88
08:39:23|20134.78
08:39:24|20136.18
08:39:25|20138.66
08:39:26|20139.21
08:39:27|20145.19
08:39:29|20146.8
08:39:29|20146.97
08:39:30|20147.63
08:39:31|20147.73
08:39:33|20152.08
08:39:33|20153.34
08:39:34|20153.38
08:39:35|20152.23
08:39:37|20148.57
08:39:37|20150.46
08:39:38|20149.84
08:39:40|20150.83
08:39:41|20150.
08:39:41|20151.05
08:39:42|20153.01
08:39:43|20152.48
08:39:44|20153.79
08:39:45|20153.43
08:39:47|20153.69
08:39:48|20153.91
08:39:49|20154.04
08:39:50|20155.66
08:39:50|20155.46
08:39:52|20155.05
08:39:52|20154.95
08:39:53|20154.46
08:39:55|20155.26
08:39:55|20155.01
08:39:57|20154.
08:39:58|20154.9
08:39:59|20155.12
08:39:59|20156.89
08:40:01|20157.67
08:40:02|20154.55
08:40:02|20156.71
08:40:04|20159.66
08:40:05|20159.59
08:40:06|20161.68
08:40:07|20172.88
08:40:08|20163.59
08:40:09|20161.64
08:40:10|20162.08
08:40:11|20162.05
08:40:11|20163.71
08:40:13|20164.9
08:40:14|20170.34
08:40:15|20169.33
08:40:16|20171.29
08:40:17|20174.37
08:40:17|20173.32
08:40:20|20176.99
08:40:20|20178.82
08:40:21|20183.44
08:40:22|20183.73
08:40:23|20184.77
08:40:24|20180.21
08:40:25|20179.71
08:40:26|20182.98
08:40:27|20186.2
08:40:29|20193.6
08:40:31|20197.84
08:40:31|20199.11
08:40:32|20199.29
08:40:34|20198.15
08:40:35|20199.22
08:40:36|20201.26
08:40:37|20198.45
08:40:37|20198.31
08:40:39|20201.64
08:40:41|20198.38
08:40:41|20194.56
08:40:42|20198.95
08:40:44|20197.42
08:40:46|20196.78
08:40:46|20195.64
08:40:47|20196.95
08:40:48|20196.65
08:40:49|20196.13
08:40:50|20197.41
08:40:51|20200.13
08:40:52|20195.78
08:40:53|20194.05
08:40:54|20193.48
08:40:55|20192.27
08:40:56|20195.43
08:40:57|20198.35
08:40:58|20198.73
08:40:59|20200.16
08:41:00|20197.11
08:41:01|20199.14
08:41:02|20197.51
08:41:03|20195.06
08:41:04|20193.31
08:41:05|20193.98
08:41:06|20189.2
08:41:07|20189.97
08:41:08|20184.01
08:41:09|20183.59
08:41:10|20185.42
08:41:11|20183.4
08:41:12|20186.09
08:41:13|20186.5
08:41:14|20189.42
08:41:16|20187.22
08:41:17|20186.5
08:41:18|20190.64
08:41:19|20189.36
08:41:21|20189.04
08:41:22|20181.66
08:41:23|20183.43
08:41:24|20183.52
08:41:25|20184.85
08:41:26|20184.43
08:41:26|20182.7
08:41:28|20182.74
08:41:29|20182.02
08:41:30|20183.49
08:41:30|20183.24
08:41:32|20183.84
08:41:33|20181.07
08:41:34|20178.85
08:41:36|20180.95
08:41:36|20178.74
08:41:37|20178.74
08:41:38|20180.44
08:41:39|20182.28
08:41:40|20179.99
08:41:41|20182.55
08:41:42|20182.71
08:41:43|20181.93
08:41:44|20182.47
08:41:45|20183.
08:41:46|20182.04
08:41:47|20181.59
08:41:48|20180.74
08:41:49|20182.61
08:41:50|20180.95
08:41:51|20181.29
08:41:52|20180.78
08:41:53|20180.25
08:41:54|20181.03
08:41:55|20181.96
08:41:57|20183.87
08:41:58|20183.29
08:41:59|20182.87
08:42:00|20182.17
08:42:01|20179.18
08:42:02|20178.27
08:42:03|20178.49
08:42:04|20176.71
08:42:05|20177.12
08:42:06|20176.85
08:42:07|20178.53
08:42:08|20177.04
08:42:09|20177.46
08:42:10|20177.28
08:42:11|20174.38
08:42:11|20177.77
08:42:13|20177.7
08:42:14|20178.18
08:42:14|20177.35
08:42:16|20179.69
08:42:17|20181.23
08:42:18|20183.1
08:42:19|20182.18
08:42:20|20181.8
08:42:22|20180.77
08:42:22|20178.9
08:42:23|20174.29
08:42:24|20174.82
08:42:26|20176.18
08:42:28|20178.12
08:42:29|20178.88
08:42:29|20179.64
08:42:31|20178.91
08:42:31|20176.74
08:42:33|20175.36
08:42:34|20176.08
08:42:35|20176.77
08:42:36|20174.45
08:42:37|20176.75
08:42:37|20178.26
08:42:39|20177.48
08:42:41|20178.83
08:42:41|20177.9
08:42:42|20177.69
08:42:44|20180.
08:42:45|20179.21
08:42:46|20180.17
08:42:47|20178.63
08:42:47|20181.23
08:42:48|20180.58
08:42:50|20181.26
08:42:51|20181.33
08:42:52|20180.15
08:42:52|20180.55
08:42:53|20179.11
08:42:55|20178.34
08:42:56|20179.85
08:42:57|20181.46
08:42:58|20182.03
08:43:00|20184.48
08:43:00|20183.32
08:43:01|20179.89
08:43:02|20180.43
08:43:03|20180.39
08:43:04|20179.7
08:43:05|20179.71
08:43:06|20178.89
08:43:08|20181.32
08:43:09|20181.61
08:43:09|20182.11
08:43:11|20181.48
08:43:12|20183.39
08:43:13|20186.55
08:43:13|20186.68
08:43:15|20186.53
08:43:16|20191.32
08:43:17|20191.5
08:43:19|20192.07
08:43:19|20192.01
08:43:20|20190.62
08:43:22|20184.81
08:43:23|20186.36
08:43:25|20185.74
08:43:26|20187.31
08:43:27|20186.95
08:43:28|20187.03
08:43:29|20191.97
08:43:30|20192.04
08:43:31|20194.94
08:43:32|20196.65
08:43:33|20195.14
08:43:34|20194.25
08:43:36|20195.56
08:43:36|20193.73
08:43:38|20194.8
08:43:38|20195.71
08:43:40|20194.28
08:43:40|20194.31
08:43:42|20195.02
08:43:43|20194.6
08:43:43|20196.97
08:43:44|20193.86
08:43:46|20192.47
08:43:47|20191.49
08:43:47|20193.6
08:43:48|20194.54
08:43:49|20194.69
08:43:50|20193.42
08:43:52|20195.65
08:43:52|20194.33
08:43:53|20194.63
08:43:54|20193.4
08:43:55|20188.55
08:43:57|20187.66
08:43:57|20190.27
08:43:58|20190.63
08:44:00|20190.07
08:44:02|20193.3
08:44:02|20192.13
08:44:04|20191.87
08:44:05|20189.76
08:44:06|20189.33
08:44:07|20188.55
08:44:08|20186.84
08:44:08|20189.7
08:44:09|20188.35
08:44:11|20188.18
08:44:12|20188.72
08:44:12|20189.54
08:44:13|20191.06
08:44:15|20188.93
08:44:16|20190.38
08:44:17|20189.5
08:44:18|20189.74
08:44:19|20189.45
08:44:20|20189.24
08:44:21|20188.78
08:44:22|20182.73
08:44:24|20177.64
08:44:25|20175.57
08:44:27|20176.27
08:44:28|20176.08
08:44:29|20174.53
08:44:30|20174.25
08:44:31|20175.07
08:44:32|20172.56
08:44:34|20169.94
08:44:34|20167.64
08:44:35|20167.91
08:44:37|20168.26
08:44:38|20166.
08:44:39|20166.75
08:44:40|20165.88
08:44:41|20167.45
08:44:42|20165.25
08:44:43|20165.92
08:44:44|20168.96
08:44:45|20169.51
08:44:46|20168.24
08:44:48|20164.63
08:44:49|20161.55
08:44:49|20163.02
08:44:50|20162.52
08:44:51|20162.87
08:44:52|20162.43
08:44:54|20161.18
08:44:55|20163.29
08:44:55|20162.8
08:44:56|20164.62
08:44:58|20165.09
08:44:59|20167.47
08:45:00|20166.13
08:45:02|20164.27
08:45:02|20165.09
08:45:04|20164.24
08:45:05|20164.11
08:45:06|20165.41
08:45:07|20166.17
08:45:08|20172.3
08:45:09|20175.4
08:45:10|20174.13
08:45:12|20173.36
08:45:13|20182.13
08:45:14|20182.87
08:45:15|20183.06
08:45:16|20183.91
08:45:17|20184.13
08:45:18|20185.7
08:45:19|20183.37
08:45:20|20183.26
08:45:21|20183.68
08:45:22|20184.26
08:45:23|20187.23
08:45:24|20188.98
08:45:25|20189.18
08:45:26|20189.04
08:45:27|20188.44
08:45:28|20188.21
08:45:29|20186.92
08:45:31|20189.81
08:45:32|20190.32
08:45:33|20190.29
08:45:34|20188.43
08:45:35|20189.7
08:45:36|20190.75
08:45:37|20189.24
08:45:38|20190.08
08:45:40|20189.51
08:45:40|20188.87
08:45:41|20190.35
08:45:43|20190.5
08:45:43|20190.09
08:45:45|20190.36
08:45:46|20189.45
08:45:46|20189.63
08:45:47|20187.95
08:45:49|20188.59
08:45:50|20187.
08:45:50|20185.86
08:45:51|20184.58
08:45:52|20182.84
08:45:54|20181.54
08:45:55|20181.17
08:45:55|20180.9
08:45:57|20182.16
08:45:58|20182.43
08:45:59|20182.51
08:45:59|20182.32
08:46:01|20182.15
08:46:02|20181.66
08:46:03|20183.11
08:46:04|20180.58
08:46:05|20187.32
08:46:06|20186.96
08:46:07|20186.94
08:46:08|20186.3
08:46:09|20188.68
08:46:10|20187.33
08:46:11|20185.78
08:46:12|20186.74
08:46:13|20187.33
08:46:14|20186.93
08:46:15|20187.68
08:46:16|20189.7
08:46:17|20189.41
08:46:18|20182.53
08:46:19|20182.81
08:46:20|20179.87
08:46:21|20180.42
08:46:22|20179.72
08:46:23|20181.39
08:46:24|20180.51
08:46:25|20180.69
08:46:27|20180.84
08:46:28|20180.53
08:46:29|20179.28
08:46:30|20180.65
08:46:31|20173.81
08:46:32|20168.44
08:46:33|20164.61
08:46:35|20162.7
08:46:37|20163.95
08:46:37|20164.24
08:46:38|20166.55
08:46:40|20165.05
08:46:41|20165.59
08:46:41|20165.39
08:46:43|20165.96
08:46:43|20167.59
08:46:45|20164.8
08:46:46|20163.95
08:46:47|20163.71
08:46:48|20165.
08:46:49|20164.78
08:46:49|20164.49
08:46:52|20164.51
08:46:52|20165.18
08:46:54|20166.72
08:46:55|20164.69
08:46:55|20163.9
08:46:57|20164.01
08:46:58|20166.66
08:46:59|20168.08
08:47:01|20166.91
08:47:01|20164.05
08:47:02|20163.34
08:47:03|20159.96
08:47:05|20158.14
08:47:06|20157.96
08:47:07|20158.9
08:47:08|20158.41
08:47:09|20157.68
08:47:10|20158.43
08:47:11|20156.57
08:47:12|20158.7
08:47:13|20157.29
08:47:14|20156.95
08:47:16|20143.2
08:47:16|20144.09
08:47:17|20142.73
08:47:18|20142.76
08:47:20|20145.27
08:47:20|20146.14
08:47:21|20145.23
08:47:23|20144.57
08:47:23|20141.37
08:47:24|20131.61
08:47:26|20127.66
08:47:27|20131.59
08:47:27|20130.5
08:47:28|20127.74
08:47:29|20133.85
08:47:31|20134.19
08:47:31|20134.21
08:47:32|20138.25
08:47:33|20138.27
08:47:34|20142.12
08:47:36|20143.62
08:47:36|20146.53
08:47:37|20152.94
08:47:38|20147.39
08:47:39|20148.41
08:47:41|20148.88
08:47:42|20147.09
08:47:43|20149.6
08:47:43|20147.85
08:47:45|20148.14
08:47:46|20147.16
08:47:46|20146.43
08:47:48|20147.96
08:47:48|20148.63
08:47:50|20150.23
08:47:51|20147.71
08:47:52|20148.19
08:47:53|20147.3
08:47:54|20146.98
08:47:55|20147.43
08:47:56|20145.7
08:47:57|20146.33
08:47:58|20144.55
08:47:59|20144.92
08:48:01|20146.2
08:48:02|20148.3
08:48:03|20147.64
08:48:04|20147.85
08:48:06|20148.93
08:48:07|20146.93
08:48:08|20145.95
08:48:09|20145.59
08:48:10|20145.49
08:48:11|20146.
08:48:12|20147.6
08:48:13|20147.44
08:48:14|20145.64
08:48:15|20145.
08:48:16|20144.22
08:48:17|20144.73
08:48:18|20143.32
08:48:19|20143.78
08:48:20|20145.75
08:48:21|20146.48
08:48:22|20147.58
08:48:23|20145.72
08:48:24|20147.9
08:48:25|20149.18
08:48:26|20146.57
08:48:28|20144.62
08:48:28|20145.63
08:48:29|20151.12
08:48:30|20150.86
08:48:32|20147.44
08:48:33|20142.89
08:48:34|20144.37
08:48:35|20143.18
08:48:37|20143.55
08:48:37|20143.08
08:48:38|20141.68
08:48:39|20142.48
08:48:41|20142.09
08:48:42|20140.92
08:48:42|20142.06
08:48:43|20143.97
08:48:45|20142.78
08:48:46|20144.51
08:48:46|20142.07
08:48:47|20142.14
08:48:48|20142.88
08:48:50|20145.05
08:48:51|20143.55
08:48:53|20142.99
08:48:54|20142.38
08:48:55|20150.73
08:48:56|20150.91
08:48:56|20154.07
08:48:57|20154.74
08:48:58|20154.45
08:49:00|20154.95
08:49:01|20158.51
08:49:01|20160.39
08:49:02|20158.79
08:49:03|20159.63
08:49:04|20158.37
08:49:06|20159.34
08:49:07|20161.78
08:49:07|20160.52
08:49:09|20161.52
08:49:10|20160.29
08:49:11|20162.38
08:49:12|20162.18
08:49:13|20160.78
08:49:14|20161.07
08:49:15|20158.88
08:49:16|20156.92
08:49:18|20161.84
08:49:18|20160.87
08:49:19|20163.71
08:49:20|20161.27
08:49:22|20160.69
08:49:23|20158.73
08:49:23|20158.62
08:49:24|20160.01
08:49:25|20159.39
08:49:27|20156.9
08:49:28|20153.49
08:49:28|20156.09
08:49:29|20153.5
08:49:31|20158.11
08:49:32|20157.27
08:49:33|20157.46
08:49:34|20158.05
08:49:35|20160.
08:49:36|20160.11
08:49:38|20160.7
08:49:39|20160.77
08:49:39|20159.63
08:49:40|20160.12
08:49:42|20158.16
08:49:42|20157.79
08:49:44|20156.98
08:49:44|20156.16
08:49:45|20154.25
08:49:47|20153.78
08:49:48|20153.78
08:49:50|20151.81
08:49:50|20151.68
08:49:52|20151.54
08:49:52|20152.73
08:49:54|20153.8
08:49:54|20154.31
08:49:55|20155.04
08:49:57|20154.15
08:49:58|20156.64
08:49:59|20156.77
08:50:00|20156.86
08:50:02|20156.31
08:50:02|20159.35
08:50:04|20160.38
08:50:04|20158.27
08:50:06|20159.42
08:50:06|20157.7
08:50:08|20158.1
08:50:09|20158.26
08:50:10|20160.41
08:50:10|20162.57
08:50:11|20161.04
08:50:13|20161.56
08:50:14|20163.21
08:50:15|20162.75
08:50:15|20163.15
08:50:17|20164.1
08:50:18|20166.99
08:50:19|20168.86
08:50:20|20177.51
08:50:20|20177.39
08:50:21|20181.59
08:50:24|20181.69
08:50:24|20181.6
08:50:25|20181.51
08:50:26|20180.63
08:50:27|20181.99
08:50:28|20183.06
08:50:29|20182.53
08:50:30|20182.47
08:50:32|20179.89
08:50:34|20176.78
08:50:34|20176.28
08:50:35|20177.41
08:50:36|20176.33
08:50:37|20172.73
08:50:38|20174.71
08:50:39|20173.78
08:50:40|20173.13
08:50:41|20172.61
08:50:42|20173.97
08:50:43|20175.14
08:50:44|20174.29
08:50:45|20176.16
08:50:46|20175.64
08:50:47|20175.09
08:50:48|20174.33
08:50:49|20173.6
08:50:50|20173.3
08:50:51|20172.46
08:50:52|20167.81
08:50:53|20164.53
08:50:54|20161.32
08:50:55|20164.18
08:50:56|20162.17
08:50:57|20163.32
08:50:59|20159.06
08:51:00|20151.21
08:51:00|20148.82
08:51:02|20149.3
08:51:03|20150.26
08:51:04|20149.
08:51:04|20147.63
08:51:06|20146.47
08:51:07|20145.28
08:51:08|20146.13
08:51:10|20147.35
08:51:10|20148.74
08:51:11|20147.13
08:51:12|20147.26
08:51:13|20148.3
08:51:14|20148.32
08:51:15|20147.64
08:51:16|20149.25
08:51:17|20150.72
08:51:18|20150.43
08:51:19|20148.67
08:51:20|20150.86
08:51:21|20150.96
08:51:22|20150.84
08:51:23|20151.68
08:51:24|20151.72
08:51:25|20152.34
08:51:26|20151.54
08:51:27|20156.
08:51:28|20159.
08:51:29|20156.36
08:51:30|20152.14
08:51:31|20152.8
08:51:33|20151.62
08:51:34|20150.07
08:51:35|20150.91
08:51:36|20149.58
08:51:36|20149.37
08:51:38|20149.96
08:51:39|20149.21
08:51:40|20149.15
08:51:40|20148.86
08:51:42|20150.19
08:51:43|20151.59
08:51:43|20151.68
08:51:44|20151.98
08:51:46|20152.01
08:51:47|20150.11
08:51:47|20150.71
08:51:49|20154.82
08:51:49|20155.17
08:51:51|20153.65
08:51:52|20154.06
08:51:54|20152.04
08:51:54|20150.52
08:51:55|20150.78
08:51:56|20152.11
08:51:57|20153.4
08:51:58|20152.89
08:51:59|20151.43
08:52:01|20152.93
08:52:02|20154.48
08:52:03|20153.74
08:52:03|20154.47
08:52:04|20155.9
08:52:06|20155.2
08:52:07|20158.38
08:52:07|20158.96
08:52:09|20156.82
08:52:09|20157.32
08:52:11|20158.35
08:52:11|20159.12
08:52:14|20157.82
08:52:14|20158.68
08:52:16|20158.16
08:52:17|20160.72
08:52:18|20161.49
08:52:19|20160.49
08:52:20|20161.79
08:52:21|20161.92
08:52:22|20163.52
08:52:22|20168.
08:52:24|20181.12
08:52:25|20180.56
08:52:26|20176.01
08:52:26|20178.52
08:52:28|20176.36
08:52:29|20178.01
08:52:30|20178.02
08:52:31|20178.37
08:52:31|20175.56
08:52:34|20175.86
08:52:34|20175.44
08:52:35|20176.95
08:52:37|20178.23
08:52:38|20174.26
08:52:38|20176.43
08:52:39|20177.59
08:52:41|20175.17
08:52:41|20180.66
08:52:43|20183.12
08:52:43|20183.33
08:52:44|20182.95
08:52:45|20182.56
08:52:46|20181.2
08:52:48|20178.11
08:52:50|20178.22
08:52:50|20177.56
08:52:51|20178.57
08:52:52|20178.55
08:52:53|20175.83
08:52:54|20173.25
08:52:55|20175.03
08:52:56|20174.96
08:52:57|20174.91
08:52:58|20174.44
08:52:59|20174.71
08:53:00|20174.72
08:53:02|20176.57
08:53:04|20176.55
08:53:04|20176.91
08:53:05|20176.69
08:53:06|20177.09
08:53:07|20179.2
08:53:08|20177.76
08:53:10|20177.28
08:53:10|20176.99
08:53:11|20176.96
08:53:14|20173.9
08:53:14|20175.24
08:53:15|20176.68
08:53:16|20176.25
08:53:17|20178.25
08:53:18|20179.17
08:53:19|20180.
08:53:20|20177.4
08:53:21|20177.88
08:53:23|20180.34
08:53:24|20180.
08:53:25|20180.07
08:53:27|20184.98
08:53:27|20181.84
08:53:28|20182.47
08:53:29|20182.63
08:53:30|20180.07
08:53:31|20176.72
08:53:33|20179.19
08:53:34|20179.58
08:53:34|20180.18
08:53:36|20179.27
08:53:38|20178.71
08:53:38|20180.57
08:53:39|20179.31
08:53:40|20180.18
08:53:41|20181.06
08:53:42|20180.24
08:53:43|20180.06
08:53:44|20179.77
08:53:45|20181.04
08:53:46|20182.48
08:53:47|20180.73
08:53:48|20181.39
08:53:49|20181.74
08:53:50|20182.87
08:53:51|20181.44
08:53:52|20179.82
08:53:54|20178.06
08:53:55|20178.67
08:53:56|20180.05
08:53:57|20180.27
08:53:58|20180.01
08:53:58|20181.05
08:54:00|20180.61
08:54:01|20179.12
08:54:01|20180.66
08:54:03|20179.61
08:54:03|20176.59
08:54:05|20176.85
08:54:06|20177.1
08:54:07|20173.93
08:54:09|20172.75
08:54:09|20168.32
08:54:10|20169.56
08:54:11|20171.06
08:54:12|20170.56
08:54:13|20171.73
08:54:14|20170.91
08:54:15|20171.53
08:54:16|20170.8
08:54:17|20170.09
08:54:18|20168.01
08:54:19|20169.2
08:54:20|20168.86
08:54:21|20169.01
08:54:22|20170.59
08:54:24|20169.01
08:54:25|20168.9
08:54:26|20170.05
08:54:26|20169.04
08:54:28|20170.8
08:54:28|20168.79
08:54:30|20169.51
08:54:31|20168.49
08:54:31|20169.64
08:54:33|20169.63
08:54:35|20169.98
08:54:35|20168.09
08:54:37|20170.42
08:54:38|20168.45
08:54:39|20170.25
08:54:41|20168.88
08:54:41|20172.33
08:54:42|20171.55
08:54:43|20171.87
08:54:44|20173.07
08:54:45|20170.89
08:54:46|20169.35
08:54:47|20170.92
08:54:48|20162.18
08:54:49|20157.17
08:54:50|20156.38
08:54:51|20155.2
08:54:52|20154.87
08:54:53|20155.23
08:54:54|20154.89
08:54:56|20156.71
08:54:57|20157.61
08:54:58|20156.71
08:54:59|20157.06
08:55:00|20157.45
08:55:01|20156.9
08:55:02|20154.09
08:55:04|20150.84
08:55:05|20151.3
08:55:06|20153.78
08:55:07|20155.07
08:55:08|20154.4
08:55:09|20155.14
08:55:10|20157.04
08:55:11|20158.95
08:55:12|20156.8
08:55:13|20156.17
08:55:14|20157.79
08:55:15|20161.44
08:55:16|20158.59
08:55:18|20160.12
08:55:19|20161.75
08:55:20|20160.64
08:55:21|20162.38
08:55:22|20161.46
08:55:22|20156.6
08:55:23|20156.54
08:55:24|20156.55
08:55:25|20156.33
08:55:26|20158.13
08:55:28|20158.31
08:55:29|20158.95
08:55:30|20159.65
08:55:31|20158.98
08:55:32|20160.08
08:55:33|20158.56
08:55:35|20157.76
08:55:36|20159.45
08:55:37|20160.11
08:55:38|20159.97
08:55:40|20161.17
08:55:40|20159.94
08:55:41|20157.24
08:55:42|20157.39
08:55:44|20155.79
08:55:45|20157.06
08:55:47|20157.62
08:55:47|20155.24
08:55:49|20157.01
08:55:49|20157.41
08:55:50|20158.34
08:55:51|20157.63
08:55:52|20158.14
08:55:53|20157.03
08:55:54|20159.82
08:55:55|20159.13
08:55:56|20158.94
08:55:57|20159.54
08:55:59|20160.32
08:55:59|20158.65
08:56:00|20158.86
08:56:01|20158.71
08:56:02|20156.78
08:56:03|20157.1
08:56:05|20155.87
08:56:06|20152.7
08:56:07|20151.55
08:56:08|20152.55
08:56:09|20148.91
08:56:10|20150.39
08:56:11|20150.05
08:56:12|20147.01
08:56:14|20153.36
08:56:14|20152.93
08:56:16|20153.8
08:56:16|20155.36
08:56:17|20156.06
08:56:19|20156.38
08:56:20|20156.86
08:56:20|20153.63
08:56:21|20153.98
08:56:23|20152.5
08:56:24|20152.05
08:56:25|20152.21
08:56:26|20153.08
08:56:26|20151.21
08:56:27|20155.54
08:56:29|20155.94
08:56:30|20154.21
08:56:31|20153.71
08:56:31|20153.89
08:56:32|20153.09
08:56:34|20154.36
08:56:34|20153.
08:56:35|20154.65
08:56:37|20151.55
08:56:37|20150.42
08:56:39|20152.76
08:56:40|20153.57
08:56:42|20153.9
08:56:42|20154.79
08:56:44|20155.93
08:56:45|20154.2
08:56:46|20154.47
08:56:47|20154.19
08:56:48|20153.53
08:56:49|20151.34
08:56:50|20150.43
08:56:51|20150.42
08:56:52|20150.28
08:56:53|20149.31
08:56:54|20151.02
08:56:55|20144.98
08:56:56|20144.85
08:56:57|20145.06
08:56:58|20144.15
08:56:59|20144.67
08:57:00|20141.03
08:57:01|20144.06
08:57:02|20145.67
08:57:03|20145.68
08:57:04|20146.32
08:57:05|20149.62
08:57:06|20150.87
08:57:07|20151.18
08:57:09|20153.53
08:57:09|20155.5
08:57:11|20155.48
08:57:11|20156.85
08:57:12|20152.39
08:57:13|20153.31
08:57:14|20153.3
08:57:15|20155.55
08:57:17|20150.59
08:57:17|20152.23
08:57:18|20151.83
08:57:20|20151.37
08:57:21|20149.19
08:57:21|20144.01
08:57:22|20144.59
08:57:24|20137.39
08:57:25|20134.6
08:57:26|20135.47
08:57:27|20135.2
08:57:28|20136.77
08:57:29|20137.96
08:57:30|20137.45
08:57:31|20137.88
08:57:32|20138.37
08:57:33|20136.34
08:57:34|20136.13
08:57:35|20134.14
08:57:37|20134.8
08:57:38|20135.77
08:57:39|20137.86
08:57:40|20136.81
08:57:42|20137.17
08:57:42|20138.98
08:57:43|20135.98
08:57:44|20135.8
08:57:45|20136.36
08:57:47|20136.02
08:57:48|20136.41
08:57:49|20137.25
08:57:50|20138.77
08:57:51|20139.31
08:57:52|20137.72
08:57:54|20137.92
08:57:55|20137.25
08:57:56|20136.88
08:57:56|20136.33
08:57:58|20132.47
08:57:59|20132.51
08:58:00|20132.59
08:58:00|20131.23
08:58:02|20134.54
08:58:03|20134.49
08:58:05|20134.97
08:58:05|20134.24
08:58:07|20133.94
08:58:08|20134.95
08:58:09|20134.57
08:58:11|20138.46
08:58:11|20143.11
08:58:13|20141.61
08:58:13|20142.57
08:58:15|20139.15
08:58:16|20139.75
08:58:17|20140.22
08:58:18|20140.34
08:58:19|20138.35
08:58:20|20139.68
08:58:21|20139.79
08:58:22|20139.69
08:58:23|20139.91
08:58:25|20139.73
08:58:25|20138.98
08:58:27|20139.59
08:58:28|20140.07
08:58:29|20139.13
08:58:30|20139.88
08:58:31|20138.72
08:58:32|20137.26
08:58:33|20135.87
08:58:34|20137.65
08:58:35|20138.47
08:58:36|20143.86
08:58:38|20141.24
08:58:39|20143.35
08:58:40|20142.93
08:58:42|20138.83
08:58:43|20139.55
08:58:43|20141.19
08:58:44|20142.23
08:58:45|20141.04
08:58:46|20143.64
08:58:47|20146.97
08:58:49|20146.77
08:58:50|20144.48
08:58:50|20142.76
08:58:51|20144.27
08:58:53|20140.25
08:58:54|20141.55
08:58:55|20142.01
08:58:56|20146.35
08:58:57|20146.37
08:58:58|20150.62
08:58:59|20147.37
08:59:00|20149.55
08:59:01|20150.32
08:59:02|20152.
08:59:03|20152.17
08:59:04|20152.93
08:59:05|20153.24
08:59:06|20153.4
08:59:08|20152.54
08:59:09|20153.18
08:59:10|20151.22
08:59:10|20149.26
08:59:12|20151.09
08:59:13|20152.13
08:59:15|20152.3
08:59:15|20152.91
08:59:16|20152.84
08:59:17|20155.87
08:59:19|20155.94
08:59:20|20153.44
08:59:21|20153.44
08:59:22|20153.49
08:59:23|20152.54
08:59:24|20151.76
08:59:25|20149.19
08:59:26|20149.62
08:59:28|20149.46
08:59:29|20149.5
08:59:30|20150.71
08:59:31|20149.92
08:59:31|20150.28
08:59:32|20150.12
08:59:34|20150.33
08:59:34|20151.53
08:59:35|20150.75
08:59:36|20151.97
08:59:38|20149.62
08:59:39|20146.81
08:59:40|20148.29
08:59:41|20146.24
08:59:43|20143.8
08:59:44|20142.71
08:59:45|20144.91
08:59:46|20144.81
08:59:47|20145.16
08:59:49|20143.78
08:59:49|20142.98
08:59:51|20144.42
08:59:51|20145.38
08:59:52|20143.47
08:59:53|20143.73
08:59:55|20145.55
08:59:56|20146.18
08:59:57|20144.8
08:59:58|20144.61
08:59:59|20145.65
09:00:00|20145.28
09:00:01|20144.05
09:00:02|20144.89
09:00:03|20145.03
09:00:04|20137.84
09:00:05|20135.36
09:00:07|20135.75
09:00:07|20139.27
09:00:08|20145.76
09:00:09|20147.79
09:00:10|20148.46
09:00:12|20149.
09:00:13|20154.
09:00:14|20153.84
09:00:14|20153.35
09:00:15|20153.02
09:00:16|20154.54
09:00:17|20151.79
09:00:18|20149.5
09:00:19|20147.84
09:00:21|20149.24
09:00:22|20150.72
09:00:23|20148.98
09:00:24|20149.44
09:00:25|20150.31
09:00:26|20149.89
09:00:27|20150.3
09:00:28|20150.52
09:00:29|20153.46
09:00:30|20152.63
09:00:31|20150.16
09:00:32|20150.25
09:00:33|20151.81
09:00:34|20150.75
09:00:35|20150.89
09:00:37|20155.76
09:00:37|20156.62
09:00:39|20156.44
09:00:40|20156.58
09:00:41|20155.95
09:00:42|20157.33
09:00:43|20159.37
09:00:45|20156.85
09:00:45|20157.73
09:00:46|20158.91
09:00:48|20159.24
09:00:49|20158.64
09:00:50|20158.58
09:00:52|20156.28
09:00:53|20157.28
09:00:53|20155.67
09:00:54|20155.44
09:00:56|20154.94
09:00:57|20153.62
09:00:58|20156.2
09:00:59|20155.59
09:01:00|20155.41
09:01:01|20154.8
09:01:02|20153.59
09:01:03|20153.95
09:01:04|20154.55
09:01:05|20154.08
09:01:06|20154.05
09:01:07|20153.11
09:01:08|20152.
09:01:09|20152.
09:01:10|20151.64
09:01:11|20152.48
09:01:12|20150.9
09:01:13|20149.42
09:01:14|20149.14
09:01:15|20150.94
09:01:16|20150.08
09:01:17|20150.09
09:01:18|20149.44
09:01:19|20152.09
09:01:20|20154.04
09:01:21|20153.52
09:01:22|20154.03
09:01:23|20154.62
09:01:24|20154.31
09:01:26|20154.59
09:01:27|20153.22
09:01:27|20153.86
09:01:28|20154.62
09:01:30|20154.86
09:01:30|20154.69
09:01:31|20157.07
09:01:32|20155.96
09:01:34|20155.64
09:01:34|20157.56
09:01:35|20156.02
09:01:37|20154.88
09:01:37|20154.11
09:01:38|20153.7
09:01:40|20154.58
09:01:41|20156.77
09:01:42|20158.46
09:01:44|20158.62
09:01:44|20156.64
09:01:46|20156.61
09:01:47|20156.19
09:01:48|20155.2
09:01:49|20154.01
09:01:51|20154.6
09:01:52|20155.41
09:01:53|20155.82
09:01:53|20156.89
09:01:54|20156.4
09:01:56|20156.32
09:01:57|20154.71
09:01:58|20154.4
09:01:59|20155.49
09:02:00|20155.78
09:02:01|20156.74
09:02:02|20156.22
09:02:03|20157.11
09:02:04|20153.87
09:02:05|20152.01
09:02:06|20148.93
09:02:07|20150.44
09:02:08|20152.45
09:02:09|20150.68
09:02:11|20152.
09:02:12|20153.37
09:02:13|20154.53
09:02:14|20154.56
09:02:15|20153.95
09:02:15|20154.14
09:02:17|20152.51
09:02:17|20154.
09:02:18|20154.21
09:02:19|20153.26
09:02:20|20154.67
09:02:22|20157.29
09:02:23|20155.12
09:02:23|20152.72
09:02:24|20153.66
09:02:25|20154.04
09:02:26|20153.76
09:02:27|20153.98
09:02:29|20154.21
09:02:30|20155.
09:02:31|20153.02
09:02:31|20152.65
09:02:33|20152.53
09:02:34|20152.87
09:02:35|20153.49
09:02:36|20152.19
09:02:37|20154.21
09:02:37|20154.76
09:02:38|20153.88
09:02:39|20155.6
09:02:41|20155.93
09:02:43|20154.85
09:02:44|20152.75
09:02:45|20152.26
09:02:46|20153.65
09:02:47|20153.43
09:02:48|20153.49
09:02:49|20157.48
09:02:51|20155.56
09:02:51|20155.94
09:02:52|20155.93
09:02:53|20155.84
09:02:54|20155.71
09:02:55|20159.87
09:02:56|20159.12
09:02:58|20159.15
09:02:59|20160.41
09:03:00|20157.89
09:03:01|20151.37
09:03:02|20149.74
09:03:04|20149.25
09:03:06|20148.27
09:03:06|20147.68
09:03:07|20150.88
09:03:08|20150.42
09:03:09|20151.45
09:03:10|20152.16
09:03:12|20152.05
09:03:13|20150.08
09:03:14|20148.8
09:03:15|20148.89
09:03:16|20149.86
09:03:17|20147.37
09:03:18|20147.89
09:03:19|20149.87
09:03:20|20151.32
09:03:22|20150.56
09:03:22|20151.32
09:03:23|20151.44
09:03:24|20152.1
09:03:25|20152.27
09:03:26|20152.52
09:03:27|20151.44
09:03:28|20149.55
09:03:30|20152.33
09:03:30|20152.93
09:03:31|20153.9
09:03:33|20153.81
09:03:33|20154.9
09:03:35|20154.22
09:03:36|20154.4
09:03:37|20155.13
09:03:38|20155.92
09:03:39|20155.57
09:03:40|20155.51
09:03:41|20160.2
09:03:42|20157.66
09:03:44|20158.3
09:03:44|20158.67
09:03:46|20161.58
09:03:47|20158.82
09:03:48|20156.59
09:03:49|20154.
09:03:50|20151.
09:03:50|20151.64
09:03:51|20151.92
09:03:53|20151.03
09:03:55|20152.71
09:03:55|20153.33
09:03:57|20153.34
09:03:57|20153.07
09:03:59|20151.37
09:04:01|20151.14
09:04:02|20150.69
09:04:02|20150.78
09:04:03|20150.56
09:04:05|20151.12
09:04:06|20150.55
09:04:07|20149.53
09:04:08|20149.1
09:04:09|20150.63
09:04:11|20149.13
09:04:11|20149.1
09:04:12|20150.46
09:04:13|20149.55
09:04:15|20149.75
09:04:16|20148.8
09:04:17|20148.26
09:04:18|20149.5
09:04:19|20149.51
09:04:20|20148.97
09:04:20|20149.57
09:04:21|20147.53
09:04:22|20147.9
09:04:23|20147.3
09:04:25|20144.18
09:04:25|20141.66
09:04:26|20141.12
09:04:27|20143.15
09:04:29|20144.59
09:04:30|20141.55
09:04:31|20142.82
09:04:32|20144.87
09:04:33|20140.91
09:04:34|20142.04
09:04:35|20140.93
09:04:36|20138.61
09:04:37|20137.56
09:04:38|20139.38
09:04:39|20140.18
09:04:40|20139.81
09:04:41|20140.07
09:04:42|20140.77
09:04:44|20141.05
09:04:45|20140.49
09:04:46|20141.58
09:04:47|20140.92
09:04:48|20141.54
09:04:49|20141.67
09:04:50|20140.62
09:04:52|20141.6
09:04:52|20139.86
09:04:53|20138.79
09:04:54|20140.
09:04:55|20140.54
09:04:57|20139.59
09:04:57|20138.5
09:04:58|20141.28
09:05:00|20140.05
09:05:00|20141.92
09:05:02|20140.86
09:05:02|20141.01
09:05:03|20143.22
09:05:05|20150.39
09:05:06|20150.28
09:05:07|20147.94
09:05:08|20146.98
09:05:09|20148.09
09:05:10|20147.09
09:05:12|20148.63
09:05:13|20149.21
09:05:15|20149.05
09:05:16|20154.33
09:05:16|20156.63
09:05:17|20155.04
09:05:19|20155.65
09:05:19|20155.23
09:05:20|20154.87
09:05:21|20153.45
09:05:23|20155.26
09:05:23|20156.11
09:05:24|20155.6
09:05:26|20155.02
09:05:26|20154.26
09:05:27|20163.16
09:05:28|20162.66
09:05:30|20163.82
09:05:30|20163.01
09:05:31|20164.68
09:05:32|20162.67
09:05:33|20158.78
09:05:34|20159.73
09:05:35|20159.84
09:05:36|20159.29
09:05:37|20161.86
09:05:39|20159.67
09:05:39|20162.15
09:05:40|20163.38
09:05:41|20163.16
09:05:43|20164.96
09:05:45|20162.5
09:05:46|20159.01
09:05:47|20160.48
09:05:48|20159.51
09:05:49|20159.49
09:05:50|20160.46
09:05:51|20153.67
09:05:52|20147.99
09:05:53|20151.98
09:05:54|20151.14
09:05:55|20152.05
09:05:56|20151.33
09:05:57|20153.61
09:05:58|20150.26
09:05:59|20151.83
09:06:00|20151.13
09:06:01|20152.5
09:06:02|20152.19
09:06:04|20140.88
09:06:05|20141.13
09:06:06|20139.14
09:06:07|20140.55
09:06:08|20139.61
09:06:08|20139.36
09:06:09|20135.35
09:06:11|20137.41
09:06:12|20136.94
09:06:12|20137.32
09:06:13|20142.08
09:06:15|20140.45
09:06:16|20139.15
09:06:17|20138.98
09:06:18|20138.18
09:06:19|20137.6
09:06:20|20137.65
09:06:21|20137.09
09:06:22|20138.86
09:06:23|20141.72
09:06:24|20139.35
09:06:25|20139.08
09:06:26|20142.51
09:06:27|20141.09
09:06:28|20141.93
09:06:29|20125.05
09:06:30|20123.01
09:06:31|20126.8
09:06:32|20125.65
09:06:33|20125.18
09:06:34|20126.09
09:06:35|20124.55
09:06:36|20124.46
09:06:37|20125.45
09:06:38|20123.28
09:06:39|20126.37
09:06:40|20126.03
09:06:41|20125.42
09:06:43|20125.56
09:06:44|20127.33
09:06:45|20128.57
09:06:46|20127.47
09:06:47|20128.27
09:06:48|20130.54
09:06:49|20131.65
09:06:50|20131.26
09:06:52|20130.9
09:06:53|20130.99
09:06:53|20131.81
09:06:55|20131.6
09:06:55|20130.31
09:06:56|20130.04
09:06:58|20130.18
09:06:59|20129.63
09:07:00|20129.03
09:07:02|20126.22
09:07:02|20125.23
09:07:04|20125.07
09:07:05|20125.46
09:07:06|20124.61
09:07:07|20125.34
09:07:09|20125.16
09:07:10|20124.55
09:07:11|20123.61
09:07:12|20127.24
09:07:13|20126.05
09:07:14|20128.16
09:07:16|20129.39
09:07:16|20128.07
09:07:18|20128.04
09:07:19|20128.55
09:07:20|20126.41
09:07:20|20126.47
09:07:21|20125.74
09:07:23|20124.8
09:07:24|20130.12
09:07:24|20128.87
09:07:26|20128.32
09:07:26|20128.74
09:07:28|20129.42
09:07:29|20130.81
09:07:30|20125.12
09:07:31|20128.14
09:07:32|20130.42
09:07:33|20130.72
09:07:34|20129.69
09:07:34|20128.51
09:07:36|20128.74
09:07:37|20127.03
09:07:38|20128.6
09:07:39|20125.01
09:07:40|20126.5
09:07:41|20125.43
09:07:42|20125.98
09:07:43|20126.68
09:07:43|20126.72
09:07:45|20125.62
09:07:46|20126.4
09:07:47|20127.17
09:07:48|20126.43
09:07:48|20125.64
09:07:50|20126.09
09:07:51|20125.12
09:07:52|20124.4
09:07:53|20125.42
09:07:54|20124.71
09:07:55|20124.38
09:07:56|20124.82
09:07:57|20127.02
09:07:58|20125.72
09:08:00|20124.26
09:08:01|20125.03
09:08:01|20123.2
09:08:03|20124.61
09:08:03|20124.96
09:08:04|20122.33
09:08:06|20123.05
09:08:07|20126.81
09:08:08|20125.48
09:08:09|20129.12
09:08:10|20128.16
09:08:11|20127.42
09:08:12|20128.31
09:08:13|20128.57
09:08:14|20133.68
09:08:15|20137.17
09:08:16|20135.66
09:08:18|20136.3
09:08:18|20134.84
09:08:20|20136.02
09:08:21|20136.11
09:08:22|20138.24
09:08:23|20135.47
09:08:24|20135.67
09:08:25|20135.29
09:08:26|20130.61
09:08:28|20127.
09:08:29|20126.63
09:08:30|20126.8
09:08:31|20127.3
09:08:32|20128.41
09:08:33|20127.4
09:08:34|20127.79
09:08:35|20126.36
09:08:36|20129.
09:08:37|20130.78
09:08:38|20129.39
09:08:39|20129.92
09:08:40|20128.85
09:08:41|20127.36
09:08:42|20125.67
09:08:43|20121.6
09:08:44|20122.38
09:08:45|20124.05
09:08:46|20123.71
09:08:48|20123.
09:08:48|20125.48
09:08:50|20121.86
09:08:51|20124.74
09:08:52|20123.61
09:08:54|20122.89
09:08:54|20122.26
09:08:56|20124.34
09:08:56|20124.81
09:08:58|20122.87
09:08:59|20116.87
09:09:00|20117.34
09:09:01|20118.2
09:09:02|20116.69
09:09:03|20117.54
09:09:04|20116.57
09:09:05|20117.62
09:09:06|20118.
09:09:07|20115.26
09:09:08|20114.51
09:09:09|20111.24
09:09:10|20115.34
09:09:11|20116.97
09:09:12|20115.23
09:09:13|20111.97
09:09:14|20113.39
09:09:15|20117.65
09:09:16|20116.95
09:09:17|20116.88
09:09:18|20116.74
09:09:19|20116.08
09:09:20|20115.41
09:09:21|20113.67
09:09:22|20114.55
09:09:23|20113.25
09:09:24|20114.52
09:09:25|20115.1
09:09:26|20115.87
09:09:27|20115.01
09:09:28|20115.2
09:09:29|20116.26
09:09:30|20115.71
09:09:31|20115.46
09:09:32|20114.23
09:09:33|20114.16
09:09:34|20114.9
09:09:35|20114.81
09:09:36|20114.19
09:09:37|20113.97
09:09:38|20113.99
09:09:40|20114.64
09:09:40|20113.79
09:09:41|20114.37
09:09:42|20111.7
09:09:43|20111.91
09:09:45|20114.47
09:09:45|20114.11
09:09:46|20115.19
09:09:49|20113.85
09:09:50|20111.39
09:09:52|20113.45
09:09:52|20112.85
09:09:53|20109.48
09:09:54|20110.88
09:09:55|20109.71
09:09:56|20112.7
09:09:57|20112.29
09:09:58|20111.99
09:09:59|20112.1
09:10:00|20111.73
09:10:01|20113.12
09:10:02|20112.5
09:10:04|20114.71
09:10:04|20117.12
09:10:06|20118.12
09:10:06|20119.27
09:10:08|20125.17
09:10:09|20127.56
09:10:10|20117.32
09:10:11|20117.7
09:10:13|20118.1
09:10:13|20117.06
09:10:15|20120.14
09:10:17|20121.63
09:10:17|20124.01
09:10:18|20127.53
09:10:19|20126.5
09:10:20|20128.95
09:10:21|20128.58
09:10:22|20128.27
09:10:23|20125.5
09:10:24|20127.47
09:10:25|20127.09
09:10:26|20128.03
09:10:27|20129.93
09:10:28|20132.58
09:10:29|20132.41
09:10:30|20134.13
09:10:32|20135.28
09:10:33|20135.97
09:10:34|20135.17
09:10:36|20137.69
09:10:36|20140.14
09:10:37|20139.46
09:10:38|20137.84
09:10:39|20139.64
09:10:40|20136.19
09:10:41|20137.18
09:10:42|20135.6
09:10:43|20136.52
09:10:44|20137.18
09:10:45|20138.61
09:10:46|20137.52
09:10:47|20139.07
09:10:49|20136.72
09:10:50|20136.53
09:10:52|20134.67
09:10:52|20138.02
09:10:53|20134.01
09:10:55|20131.65
09:10:55|20131.04
09:10:57|20131.04
09:10:57|20133.96
09:10:59|20135.94
09:11:00|20138.7
09:11:02|20137.47
09:11:02|20137.44
09:11:04|20138.6
09:11:05|20138.55
09:11:06|20138.7
09:11:07|20136.61
09:11:08|20137.7
09:11:09|20133.13
09:11:10|20134.21
09:11:11|20132.85
09:11:12|20132.06
09:11:13|20132.56
09:11:14|20132.88
09:11:15|20132.57
09:11:16|20131.64
09:11:17|20131.66
09:11:19|20132.78
09:11:19|20132.82
09:11:20|20132.97
09:11:21|20133.03
09:11:22|20132.96
09:11:24|20133.12
09:11:25|20133.95
09:11:26|20134.03
09:11:27|20134.03
09:11:28|20133.92
09:11:29|20133.52
09:11:30|20132.21
09:11:30|20134.34
09:11:32|20135.6
09:11:32|20135.48
09:11:33|20135.59
09:11:35|20136.86
09:11:36|20135.18
09:11:37|20136.5
09:11:37|20134.05
09:11:39|20133.38
09:11:39|20132.95
09:11:40|20131.34
09:11:41|20133.32
09:11:42|20133.34
09:11:44|20132.26
09:11:44|20130.45
09:11:45|20130.84
09:11:46|20130.78
09:11:48|20130.78
09:11:48|20131.72
09:11:49|20127.78
09:11:51|20128.14
09:11:52|20126.33
09:11:54|20128.29
09:11:56|20127.32
09:11:57|20125.94
09:11:58|20127.02
09:11:59|20128.24
09:12:00|20127.47
09:12:02|20129.05
09:12:02|20127.74
09:12:03|20126.13
09:12:04|20127.
09:12:05|20128.78
09:12:07|20128.89
09:12:08|20127.89
09:12:08|20128.49
09:12:09|20128.18
09:12:10|20128.35
09:12:11|20128.9
09:12:13|20127.18
09:12:15|20122.33
09:12:16|20123.81
09:12:17|20122.81
09:12:18|20121.82
09:12:19|20123.54
09:12:20|20118.8
09:12:21|20118.89
09:12:22|20107.33
09:12:23|20107.
09:12:24|20107.4
09:12:25|20108.39
09:12:26|20107.09
09:12:27|20108.17
09:12:28|20109.36
09:12:29|20109.16
09:12:30|20108.55
09:12:31|20108.98
09:12:32|20108.62
09:12:33|20109.36
09:12:34|20110.28
09:12:35|20109.77
09:12:36|20109.15
09:12:37|20109.15
09:12:38|20109.15
09:12:39|20110.
09:12:40|20110.54
09:12:41|20112.33
09:12:43|20112.55
09:12:43|20113.88
09:12:44|20111.07
09:12:46|20112.78
09:12:46|20112.52
09:12:47|20111.91
09:12:49|20115.5
09:12:49|20117.85
09:12:51|20119.7
09:12:53|20113.97
09:12:54|20111.01
09:12:55|20110.
09:12:56|20109.64
09:12:57|20109.86
09:12:58|20110.55
09:12:59|20110.35
09:13:00|20110.59
09:13:01|20112.75
09:13:02|20112.13
09:13:04|20119.56
09:13:04|20120.46
09:13:06|20121.4
09:13:07|20121.13
09:13:08|20129.28
09:13:09|20126.41
09:13:09|20126.58
09:13:10|20126.81
09:13:12|20126.03
09:13:13|20124.12
09:13:14|20124.3
09:13:15|20122.85
09:13:16|20124.77
09:13:17|20119.85
09:13:18|20121.66
09:13:20|20119.79
09:13:21|20122.53
09:13:21|20122.55
09:13:22|20122.41
09:13:24|20120.54
09:13:24|20123.88
09:13:26|20120.88
09:13:27|20123.09
09:13:28|20119.45
09:13:29|20117.76
09:13:29|20117.58
09:13:31|20117.28
09:13:32|20116.39
09:13:32|20117.8
09:13:33|20116.8
09:13:34|20116.85
09:13:35|20117.12
09:13:36|20119.19
09:13:37|20120.01
09:13:39|20120.12
09:13:39|20121.37
09:13:41|20120.81
09:13:42|20119.16
09:13:42|20120.81
09:13:43|20119.68
09:13:45|20119.75
09:13:46|20119.4
09:13:47|20118.92
09:13:48|20117.9
09:13:49|20118.3
09:13:49|20119.13
09:13:50|20121.71
09:13:52|20118.83
09:13:54|20118.91
09:13:54|20119.62
09:13:56|20121.34
09:13:56|20121.14
09:13:58|20121.09
09:13:58|20121.92
09:13:59|20125.69
09:14:00|20125.
09:14:01|20124.95
09:14:03|20125.34
09:14:04|20126.28
09:14:05|20126.43
09:14:06|20125.54
09:14:07|20122.73
09:14:08|20122.53
09:14:09|20122.04
09:14:10|20121.
09:14:11|20121.14
09:14:12|20119.81
09:14:14|20119.47
09:14:15|20119.69
09:14:16|20119.32
09:14:16|20120.46
09:14:18|20120.47
09:14:19|20120.27
09:14:20|20120.21
09:14:21|20120.42
09:14:22|20118.95
09:14:23|20117.45
09:14:24|20119.23
09:14:25|20120.06
09:14:27|20119.52
09:14:27|20114.85
09:14:29|20116.72
09:14:30|20119.32
09:14:31|20117.8
09:14:32|20118.26
09:14:32|20117.99
09:14:34|20117.91
09:14:34|20117.98
09:14:35|20118.92
09:14:37|20117.66
09:14:38|20117.87
09:14:39|20116.38
09:14:40|20116.83
09:14:41|20116.19
09:14:42|20118.92
09:14:42|20121.18
09:14:43|20119.6
09:14:45|20122.84
09:14:45|20124.2
09:14:47|20123.24
09:14:47|20124.09
09:14:48|20127.89
09:14:50|20126.77
09:14:51|20127.68
09:14:51|20128.26
09:14:52|20128.6
09:14:53|20127.37
09:14:54|20126.58
09:14:55|20127.32
09:14:56|20127.45
09:14:57|20124.82
09:14:59|20124.76
09:14:59|20126.05
09:15:01|20124.03
09:15:02|20124.33
09:15:03|20127.18
09:15:04|20128.38
09:15:05|20127.52
09:15:06|20127.22
09:15:07|20128.78
09:15:08|20128.61
09:15:09|20131.99
09:15:10|20134.32
09:15:11|20132.06
09:15:12|20128.59
09:15:13|20132.78
09:15:14|20131.46
09:15:15|20132.56
09:15:16|20134.28
09:15:17|20133.24
09:15:18|20135.02
09:15:19|20135.52
09:15:20|20136.4
09:15:21|20136.04
09:15:22|20141.27
09:15:23|20140.28
09:15:24|20142.25
09:15:25|20143.57
09:15:26|20144.73
09:15:27|20146.49
09:15:28|20148.09
09:15:29|20148.69
09:15:31|20147.2
09:15:31|20148.03
09:15:32|20149.07
09:15:33|20149.49
09:15:35|20147.29
09:15:36|20147.3
09:15:36|20145.64
09:15:37|20145.57
09:15:38|20147.56
09:15:39|20146.68
09:15:40|20146.31
09:15:42|20144.18
09:15:42|20144.61
09:15:43|20144.25
09:15:44|20144.69
09:15:45|20145.23
09:15:46|20146.88
09:15:48|20146.89
09:15:48|20147.27
09:15:49|20146.69
09:15:50|20148.41
09:15:52|20147.56
09:15:52|20147.9
09:15:54|20146.9
09:15:55|20146.88
09:15:56|20146.1
09:15:57|20142.01
09:15:58|20141.68
09:15:59|20140.85
09:16:00|20141.56
09:16:01|20141.34
09:16:03|20141.53
09:16:04|20143.08
09:16:05|20143.37
09:16:06|20142.53
09:16:06|20144.2
09:16:08|20145.02
09:16:09|20147.02
09:16:09|20145.39
09:16:11|20146.52
09:16:12|20148.16
09:16:12|20147.28
09:16:14|20146.42
09:16:14|20145.67
09:16:16|20142.78
09:16:17|20142.51
09:16:18|20144.56
09:16:19|20145.07
09:16:20|20144.41
09:16:22|20147.34
09:16:23|20148.09
09:16:23|20146.99
09:16:25|20146.69
09:16:26|20147.74
09:16:26|20148.02
09:16:28|20147.7
09:16:29|20146.72
09:16:30|20144.
09:16:31|20142.
09:16:32|20141.51
09:16:33|20142.68
09:16:34|20142.55
09:16:35|20142.
09:16:36|20140.47
09:16:37|20143.02
09:16:38|20142.03
09:16:39|20142.83
09:16:40|20144.99
09:16:41|20143.51
09:16:42|20142.71
09:16:43|20141.86
09:16:44|20138.89
09:16:45|20137.86
09:16:47|20138.93
09:16:47|20139.08
09:16:48|20139.86
09:16:49|20140.66
09:16:51|20139.61
09:16:52|20142.22
09:16:53|20143.48
09:16:53|20142.39
09:16:55|20141.01
09:16:57|20140.75
09:16:58|20142.83
09:16:59|20142.06
09:17:01|20140.6
09:17:01|20138.95
09:17:02|20138.42
09:17:05|20139.11
09:17:05|20137.88
09:17:06|20137.12
09:17:07|20134.47
09:17:09|20134.1
09:17:10|20133.98
09:17:11|20132.76
09:17:12|20131.9
09:17:13|20133.39
09:17:14|20133.32
09:17:14|20132.42
09:17:16|20134.1
09:17:17|20135.84
09:17:18|20134.28
09:17:19|20135.18
09:17:19|20135.36
09:17:21|20130.32
09:17:22|20133.05
09:17:23|20132.6
09:17:23|20132.55
09:17:25|20132.05
09:17:26|20133.56
09:17:27|20134.99
09:17:27|20136.34
09:17:30|20135.28
09:17:30|20136.25
09:17:31|20138.81
09:17:32|20139.41
09:17:33|20144.67
09:17:34|20141.97
09:17:35|20142.49
09:17:36|20142.19
09:17:37|20142.74
09:17:38|20142.68
09:17:39|20141.28
09:17:40|20140.5
09:17:41|20140.34
09:17:42|20139.22
09:17:43|20139.21
09:17:44|20139.25
09:17:45|20137.09
09:17:46|20138.79
09:17:47|20141.66
09:17:48|20138.87
09:17:49|20138.59
09:17:50|20137.51
09:17:51|20138.17
09:17:52|20137.22
09:17:53|20138.64
09:17:54|20138.74
09:17:56|20142.37
09:17:57|20147.55
09:17:59|20148.06
09:17:59|20148.88
09:18:00|20149.33
09:18:01|20148.85
09:18:03|20148.32
09:18:03|20147.86
09:18:06|20145.32
09:18:06|20145.64
09:18:07|20146.53
09:18:08|20145.37
09:18:09|20143.61
09:18:11|20144.73
09:18:11|20145.94
09:18:14|20143.97
09:18:14|20143.86
09:18:15|20143.81
09:18:16|20139.55
09:18:17|20138.63
09:18:18|20136.18
09:18:20|20135.52
09:18:20|20135.25
09:18:22|20134.8
09:18:23|20135.08
09:18:24|20134.96
09:18:25|20135.65
09:18:26|20135.82
09:18:27|20134.89
09:18:28|20134.74
09:18:29|20135.21
09:18:30|20135.63
09:18:30|20135.02
09:18:33|20136.86
09:18:34|20136.82
09:18:34|20137.92
09:18:36|20137.84
09:18:37|20136.99
09:18:38|20137.7
09:18:39|20135.84
09:18:40|20133.69
09:18:42|20133.27
09:18:42|20133.1
09:18:43|20131.4
09:18:44|20132.06
09:18:45|20134.46
09:18:46|20135.55
09:18:47|20133.36
09:18:48|20133.73
09:18:49|20133.47
09:18:50|20134.83
09:18:51|20132.39
09:18:52|20132.32
09:18:53|20132.26
09:18:54|20131.24
09:18:55|20131.15
09:18:56|20131.11
09:18:58|20130.09
09:19:00|20133.21
09:19:00|20133.02
09:19:01|20132.66
09:19:02|20132.47
09:19:04|20132.21
09:19:05|20132.17
09:19:06|20132.58
09:19:08|20132.92
09:19:08|20132.72
09:19:09|20131.76
09:19:10|20132.03
09:19:11|20130.34
09:19:12|20131.15
09:19:13|20129.97
09:19:14|20129.
09:19:15|20128.82
09:19:17|20127.85
09:19:17|20128.37
09:19:18|20130.64
09:19:19|20134.21
09:19:21|20133.77
09:19:22|20137.32
09:19:22|20136.25
09:19:24|20136.06
09:19:25|20136.56
09:19:25|20134.8
09:19:27|20134.73
09:19:28|20136.83
09:19:29|20135.62
09:19:29|20135.7
09:19:31|20135.4
09:19:31|20134.67
09:19:32|20136.11
09:19:34|20135.98
09:19:35|20134.59
09:19:36|20132.18
09:19:37|20133.77
09:19:38|20131.98
09:19:39|20134.99
09:19:39|20134.69
09:19:41|20135.66
09:19:42|20135.43
09:19:43|20136.99
09:19:44|20137.19
09:19:44|20136.24
09:19:45|20136.53
09:19:47|20137.29
09:19:48|20136.43
09:19:48|20138.17
09:19:50|20137.1
09:19:50|20137.16
09:19:52|20137.21
09:19:52|20138.07
09:19:53|20137.29
09:19:55|20138.49
09:19:56|20135.17
09:19:58|20135.81
09:19:58|20136.59
09:19:59|20137.69
09:20:00|20136.87
09:20:01|20137.47
09:20:02|20138.21
09:20:04|20138.
09:20:06|20136.88
09:20:06|20136.64
09:20:07|20138.66
09:20:09|20138.42
09:20:10|20139.12
09:20:10|20139.71
09:20:12|20140.48
09:20:12|20136.85
09:20:13|20133.86
09:20:15|20133.94
09:20:16|20134.28
09:20:17|20134.94
09:20:18|20134.56
09:20:19|20135.74
09:20:20|20135.74
09:20:21|20134.48
09:20:23|20134.27
09:20:23|20133.75
09:20:24|20133.82
09:20:25|20133.13
09:20:26|20133.74
09:20:27|20134.85
09:20:28|20133.99
09:20:29|20132.95
09:20:30|20133.31
09:20:31|20131.81
09:20:32|20134.56
09:20:33|20139.34
09:20:34|20143.
09:20:36|20139.46
09:20:37|20141.13
09:20:38|20141.39
09:20:39|20139.83
09:20:40|20139.
09:20:41|20139.39
09:20:42|20140.89
09:20:44|20142.47
09:20:44|20144.18
09:20:45|20142.55
09:20:47|20142.76
09:20:47|20142.01
09:20:49|20140.86
09:20:50|20142.08
09:20:51|20141.27
09:20:51|20141.44
09:20:53|20138.44
09:20:54|20139.27
09:20:55|20138.78
09:20:55|20140.67
09:20:57|20140.63
09:20:58|20139.45
09:21:00|20142.54
09:21:01|20141.18
09:21:03|20142.2
09:21:03|20142.52
09:21:04|20140.05
09:21:06|20141.84
09:21:07|20141.07
09:21:08|20141.49
09:21:09|20142.87
09:21:10|20143.81
09:21:10|20142.01
09:21:12|20139.99
09:21:13|20139.52
09:21:13|20140.78
09:21:15|20140.09
09:21:15|20141.94
09:21:17|20140.92
09:21:18|20140.98
09:21:18|20137.41
09:21:19|20138.15
09:21:21|20138.17
09:21:22|20138.01
09:21:23|20137.48
09:21:25|20139.74
09:21:26|20140.6
09:21:26|20139.36
09:21:28|20139.22
09:21:29|20140.78
09:21:30|20138.38
09:21:31|20138.77
09:21:32|20139.57
09:21:33|20138.41
09:21:34|20138.28
09:21:35|20138.68
09:21:36|20137.93
09:21:37|20139.71
09:21:38|20141.21
09:21:38|20139.77
09:21:40|20139.05
09:21:41|20141.18
09:21:42|20138.75
09:21:43|20137.58
09:21:44|20137.19
09:21:45|20138.61
09:21:46|20138.6
09:21:47|20138.1
09:21:48|20137.78
09:21:49|20139.05
09:21:50|20141.39
09:21:51|20141.48
09:21:51|20141.62
09:21:53|20141.04
09:21:54|20142.72
09:21:56|20141.27
09:21:56|20143.7
09:21:57|20143.86
09:21:58|20143.93
09:21:59|20143.82
09:22:00|20143.45
09:22:02|20143.61
09:22:04|20143.98
09:22:04|20142.79
09:22:06|20142.51
09:22:08|20144.61
09:22:08|20143.56
09:22:10|20143.32
09:22:10|20143.7
09:22:11|20141.71
09:22:12|20142.25
09:22:13|20137.95
09:22:14|20137.93
09:22:15|20135.8
09:22:16|20136.69
09:22:17|20137.77
09:22:18|20136.2
09:22:19|20136.26
09:22:21|20135.39
09:22:21|20135.02
09:22:22|20133.75
09:22:23|20135.64
09:22:25|20134.61
09:22:26|20135.22
09:22:27|20135.91
09:22:28|20135.88
09:22:29|20135.07
09:22:30|20138.48
09:22:31|20137.71
09:22:32|20137.33
09:22:34|20138.79
09:22:34|20138.8
09:22:35|20136.25
09:22:36|20137.7
09:22:37|20137.87
09:22:38|20137.87
09:22:39|20137.69
09:22:40|20136.9
09:22:41|20136.74
09:22:42|20134.67
09:22:43|20136.62
09:22:44|20136.83
09:22:45|20136.63
09:22:46|20140.4
09:22:47|20140.26
09:22:48|20141.71
09:22:49|20141.4
09:22:50|20142.19
09:22:51|20140.12
09:22:53|20139.15
09:22:54|20137.64
09:22:55|20137.1
09:22:55|20137.48
09:22:56|20137.73
09:22:58|20137.57
09:22:59|20136.55
09:22:59|20137.38
09:23:02|20137.29
09:23:03|20138.8
09:23:05|20137.83
09:23:05|20137.59
09:23:07|20137.71
09:23:09|20121.
09:23:10|20121.91
09:23:11|20123.29
09:23:12|20129.69
09:23:13|20128.22
09:23:14|20128.16
09:23:15|20129.64
09:23:16|20127.87
09:23:16|20127.54
09:23:19|20124.55
09:23:19|20124.22
09:23:21|20126.8
09:23:22|20127.36
09:23:22|20127.41
09:23:24|20126.79
09:23:26|20128.06
09:23:26|20128.09
09:23:27|20128.33
09:23:29|20128.83
09:23:30|20128.83
09:23:31|20125.93
09:23:32|20128.37
09:23:32|20127.43
09:23:34|20125.8
09:23:35|20126.36
09:23:36|20125.93
09:23:38|20123.8
09:23:38|20123.2
09:23:39|20122.12
09:23:40|20122.54
09:23:41|20122.27
09:23:42|20122.69
09:23:44|20117.74
09:23:45|20117.01
09:23:46|20117.53
09:23:46|20114.37
09:23:47|20115.14
09:23:49|20112.82
09:23:50|20111.53
09:23:50|20111.68
09:23:52|20115.12
09:23:52|20120.02
09:23:54|20120.24
09:23:55|20118.74
09:23:55|20119.06
09:23:56|20116.5
09:23:58|20114.45
09:23:58|20112.85
09:24:00|20113.
09:24:00|20112.02
09:24:03|20111.97
09:24:03|20111.57
09:24:04|20111.07
09:24:06|20111.48
09:24:07|20115.13
09:24:09|20113.03
09:24:09|20112.03
09:24:10|20112.72
09:24:12|20113.19
09:24:13|20113.74
09:24:14|20110.03
09:24:15|20112.51
09:24:16|20111.99
09:24:17|20112.54
09:24:18|20113.39
09:24:19|20115.
09:24:20|20111.84
09:24:21|20111.52
09:24:22|20112.86
09:24:24|20112.54
09:24:24|20111.97
09:24:25|20112.48
09:24:26|20112.89
09:24:27|20109.8
09:24:28|20110.4
09:24:30|20109.85
09:24:32|20111.62
09:24:32|20113.04
09:24:33|20110.28
09:24:34|20110.53
09:24:36|20111.92
09:24:37|20113.16
09:24:38|20112.91
09:24:39|20113.21
09:24:40|20111.13
09:24:42|20112.41
09:24:42|20111.47
09:24:44|20112.49
09:24:44|20112.17
09:24:45|20110.74
09:24:47|20109.92
09:24:47|20110.56
09:24:48|20111.44
09:24:49|20110.42
09:24:50|20112.02
09:24:51|20112.62
09:24:52|20108.66
09:24:53|20108.66
09:24:55|20108.5
09:24:55|20112.23
09:24:56|20109.78
09:24:58|20107.63
09:24:58|20109.24
09:24:59|20107.18
09:25:01|20104.
09:25:01|20097.72
09:25:03|20105.
09:25:04|20105.61
09:25:06|20114.34
09:25:07|20114.6
09:25:08|20115.21
09:25:09|20116.49
09:25:09|20121.73
09:25:10|20120.48
09:25:11|20118.91
09:25:13|20114.9
09:25:14|20115.35
09:25:15|20117.83
09:25:16|20118.39
09:25:17|20117.9
09:25:19|20115.82
09:25:20|20116.05
09:25:20|20117.78
09:25:22|20117.17
09:25:22|20117.05
09:25:23|20118.91
09:25:25|20116.97
09:25:26|20119.38
09:25:27|20119.66
09:25:28|20117.7
09:25:29|20117.27
09:25:30|20115.89
09:25:32|20117.76
09:25:33|20117.01
09:25:34|20117.56
09:25:35|20116.18
09:25:36|20117.41
09:25:37|20118.27
09:25:38|20118.89
09:25:39|20120.2
09:25:40|20119.3
09:25:41|20120.18
09:25:42|20120.99
09:25:43|20121.
09:25:44|20120.68
09:25:45|20120.47
09:25:46|20118.95
09:25:47|20118.19
09:25:48|20115.49
09:25:49|20119.18
09:25:50|20118.67
09:25:52|20117.24
09:25:52|20118.18
09:25:53|20112.68
09:25:55|20108.45
09:25:55|20108.74
09:25:56|20110.63
09:25:57|20108.56
09:25:59|20110.1
09:26:00|20108.34
09:26:00|20112.29
09:26:01|20111.8
09:26:03|20111.69
09:26:03|20113.14
09:26:04|20114.82
09:26:06|20115.24
09:26:07|20116.32
09:26:09|20115.
09:26:10|20116.75
09:26:11|20115.17
09:26:12|20116.
09:26:13|20116.26
09:26:14|20114.5
09:26:15|20115.68
09:26:16|20111.12
09:26:17|20114.01
09:26:18|20111.82
09:26:19|20110.7
09:26:20|20111.51
09:26:21|20106.38
09:26:22|20105.73
09:26:23|20104.72
09:26:24|20104.01
09:26:25|20105.25
09:26:26|20103.3
09:26:27|20102.38
09:26:28|20101.92
09:26:29|20101.72
09:26:30|20101.98
09:26:31|20103.05
09:26:32|20101.
09:26:33|20102.82
09:26:34|20104.09
09:26:35|20105.41
09:26:36|20105.22
09:26:37|20106.17
09:26:38|20104.65
09:26:39|20103.71
09:26:40|20102.55
09:26:41|20102.13
09:26:42|20102.96
09:26:43|20101.53
09:26:44|20102.47
09:26:46|20104.3
09:26:46|20106.17
09:26:48|20105.82
09:26:48|20106.62
09:26:49|20107.31
09:26:50|20106.86
09:26:52|20107.84
09:26:52|20105.49
09:26:54|20103.85
09:26:54|20104.4
09:26:55|20103.67
09:26:56|20105.51
09:26:58|20106.33
09:26:59|20106.15
09:27:00|20106.88
09:27:01|20105.52
09:27:02|20105.79
09:27:03|20105.98
09:27:04|20104.6
09:27:05|20108.31
09:27:06|20108.31
09:27:07|20109.29
09:27:08|20106.3
09:27:09|20105.78
09:27:10|20106.58
09:27:12|20106.57
09:27:13|20106.29
09:27:14|20107.57
09:27:15|20107.84
09:27:16|20107.39
09:27:17|20106.44
09:27:18|20108.17
09:27:19|20106.43
09:27:20|20108.73
09:27:21|20109.16
09:27:22|20110.
09:27:23|20111.81
09:27:24|20110.04
09:27:25|20110.53
09:27:26|20109.
09:27:28|20108.69
09:27:29|20107.42
09:27:30|20105.79
09:27:31|20104.68
09:27:32|20105.17
09:27:33|20103.09
09:27:34|20103.19
09:27:35|20103.72
09:27:36|20103.78
09:27:37|20104.33
09:27:38|20103.71
09:27:39|20104.47
09:27:40|20104.35
09:27:41|20104.31
09:27:42|20107.69
09:27:43|20107.04
09:27:44|20106.17
09:27:45|20107.
09:27:46|20106.32
09:27:47|20107.15
09:27:48|20107.82
09:27:49|20106.99
09:27:50|20106.83
09:27:51|20106.2
09:27:52|20105.61
09:27:53|20105.17
09:27:54|20104.88
09:27:55|20104.29
09:27:56|20103.91
09:27:57|20105.11
09:27:58|20105.16
09:27:59|20103.31
09:28:00|20105.06
09:28:01|20107.36
09:28:02|20109.49
09:28:03|20106.2
09:28:04|20107.68
09:28:05|20107.38
09:28:06|20107.97
09:28:08|20107.04
09:28:08|20108.62
09:28:10|20108.3
09:28:11|20108.77
09:28:13|20108.27
09:28:13|20108.86
09:28:14|20110.39
09:28:15|20108.46
09:28:17|20108.59
09:28:18|20108.08
09:28:18|20107.91
09:28:19|20108.56
09:28:21|20109.97
09:28:22|20109.62
09:28:23|20115.04
09:28:24|20115.01
09:28:25|20114.13
09:28:26|20114.51
09:28:27|20115.31
09:28:28|20116.1
09:28:29|20115.09
09:28:30|20112.89
09:28:31|20112.79
09:28:32|20113.71
09:28:33|20114.71
09:28:35|20115.25
09:28:36|20115.29
09:28:36|20115.49
09:28:38|20114.98
09:28:40|20113.23
09:28:40|20113.51
09:28:41|20112.6
09:28:42|20112.8
09:28:44|20110.54
09:28:45|20110.5
09:28:46|20110.48
09:28:47|20110.64
09:28:47|20110.64
09:28:49|20109.88
09:28:50|20109.89
09:28:50|20111.46
09:28:52|20112.34
09:28:53|20112.35
09:28:53|20111.46
09:28:55|20111.62
09:28:55|20112.05
09:28:56|20112.66
09:28:57|20111.59
09:28:58|20111.96
09:28:59|20112.72
09:29:01|20112.41
09:29:02|20111.48
09:29:03|20112.79
09:29:04|20111.54
09:29:04|20110.04
09:29:05|20109.89
09:29:07|20111.46
09:29:09|20113.59
09:29:09|20113.58
09:29:10|20113.42
09:29:12|20114.54
09:29:13|20112.22
09:29:14|20112.51
09:29:15|20113.52
09:29:16|20112.5
09:29:17|20112.21
09:29:18|20111.62
09:29:20|20110.32
09:29:20|20111.94
09:29:21|20111.63
09:29:22|20112.19
09:29:24|20112.19
09:29:24|20111.62
09:29:26|20107.47
09:29:26|20107.47
09:29:27|20108.31
09:29:28|20109.08
09:29:29|20109.47
09:29:31|20108.24
09:29:31|20107.08
09:29:33|20107.95
09:29:33|20108.01
09:29:34|20109.62
09:29:35|20109.52
09:29:36|20109.05
09:29:38|20109.34
09:29:38|20109.1
09:29:39|20110.8
09:29:41|20109.64
09:29:42|20109.84
09:29:43|20110.52
09:29:44|20108.62
09:29:45|20109.07
09:29:46|20104.35
09:29:47|20106.72
09:29:48|20106.63
09:29:49|20106.57
09:29:50|20105.32
09:29:51|20105.45
09:29:52|20105.35
09:29:53|20106.07
09:29:55|20105.93
09:29:55|20104.94
09:29:57|20105.73
09:29:58|20105.76
09:29:59|20104.4
09:30:00|20106.46
09:30:01|20105.48
09:30:02|20105.79
09:30:03|20105.38
09:30:05|20107.25
09:30:06|20108.73
09:30:06|20108.32
09:30:07|20113.05
09:30:09|20115.63
09:30:10|20118.58
09:30:11|20120.
09:30:12|20120.72
09:30:13|20121.17
09:30:14|20120.32
09:30:15|20121.14
09:30:16|20120.07
09:30:17|20121.75
09:30:18|20118.06
09:30:19|20119.07
09:30:20|20120.28
09:30:21|20120.95
09:30:22|20120.22
09:30:23|20120.51
09:30:24|20118.29
09:30:25|20118.88
09:30:27|20118.97
09:30:27|20118.88
09:30:29|20120.24
09:30:30|20121.55
09:30:31|20121.32
09:30:32|20121.67
09:30:33|20121.53
09:30:34|20122.44
09:30:35|20119.61
09:30:36|20119.44
09:30:37|20119.98
09:30:38|20120.66
09:30:39|20121.08
09:30:41|20120.92
09:30:42|20123.01
09:30:43|20122.4
09:30:43|20120.84
09:30:44|20121.23
09:30:46|20121.76
09:30:47|20121.43
09:30:47|20120.52
09:30:49|20118.68
09:30:49|20118.5
09:30:51|20113.91
09:30:52|20112.91
09:30:53|20114.09
09:30:54|20114.22
09:30:56|20114.06
09:30:57|20113.85
09:30:58|20112.32
09:30:58|20112.07
09:30:59|20115.52
09:31:01|20116.
09:31:01|20115.75
09:31:02|20117.
09:31:03|20110.16
09:31:05|20109.77
09:31:05|20111.15
09:31:07|20111.17
09:31:08|20110.43
09:31:09|20111.63
09:31:10|20110.91
09:31:12|20112.85
09:31:13|20112.47
09:31:14|20113.
09:31:15|20112.22
09:31:16|20112.97
09:31:17|20112.14
09:31:19|20113.64
09:31:21|20108.76
09:31:21|20107.36
09:31:22|20109.31
09:31:23|20109.65
09:31:24|20109.64
09:31:25|20110.
09:31:26|20108.15
09:31:27|20109.54
09:31:28|20110.77
09:31:30|20109.06
09:31:30|20111.06
09:31:32|20110.4
09:31:33|20110.41
09:31:33|20112.6
09:31:34|20111.8
09:31:36|20113.77
09:31:37|20113.48
09:31:37|20111.65
09:31:39|20108.71
09:31:40|20109.81
09:31:41|20110.67
09:31:41|20111.02
09:31:43|20112.01
09:31:44|20112.05
09:31:45|20111.87
09:31:46|20110.94
09:31:47|20112.66
09:31:48|20112.98
09:31:48|20118.
09:31:50|20118.19
09:31:50|20118.66
09:31:52|20123.36
09:31:53|20123.86
09:31:55|20123.54
09:31:55|20123.8
09:31:57|20130.48
09:31:57|20129.75
09:31:58|20130.01
09:31:59|20133.68
09:32:00|20134.47
09:32:01|20136.5
09:32:02|20136.75
09:32:03|20137.22
09:32:04|20139.58
09:32:05|20143.78
09:32:06|20143.09
09:32:07|20142.74
09:32:08|20143.25
09:32:10|20143.57
09:32:12|20140.55
09:32:12|20139.45
09:32:14|20139.39
09:32:15|20141.66
09:32:16|20140.73
09:32:17|20140.69
09:32:18|20141.41
09:32:19|20140.46
09:32:19|20141.06
09:32:21|20142.79
09:32:22|20143.92
09:32:23|20141.24
09:32:23|20143.3
09:32:25|20143.27
09:32:25|20146.24
09:32:27|20144.91
09:32:28|20145.38
09:32:29|20144.63
09:32:29|20144.27
09:32:31|20144.82
09:32:32|20144.4
09:32:33|20142.58
09:32:35|20140.94
09:32:35|20140.96
09:32:36|20141.73
09:32:37|20141.27
09:32:38|20141.14
09:32:39|20143.3
09:32:40|20141.83
09:32:41|20142.16
09:32:42|20142.39
09:32:43|20141.45
09:32:44|20141.37
09:32:45|20141.14
09:32:46|20139.7
09:32:47|20135.98
09:32:48|20137.53
09:32:49|20141.11
09:32:51|20138.4
09:32:51|20139.82
09:32:52|20141.89
09:32:54|20141.25
09:32:54|20141.7
09:32:55|20141.71
09:32:56|20142.23
09:32:57|20144.06
09:32:59|20142.76
09:32:59|20142.62
09:33:00|20138.83
09:33:01|20138.82
09:33:02|20141.02
09:33:04|20142.31
09:33:04|20141.94
09:33:05|20140.8
09:33:06|20134.21
09:33:07|20139.35
09:33:08|20138.57
09:33:09|20138.64
09:33:10|20138.24
09:33:12|20139.39
09:33:13|20138.48
09:33:14|20128.95
09:33:15|20124.41
09:33:16|20122.99
09:33:17|20123.47
09:33:18|20125.07
09:33:19|20122.97
09:33:20|20122.2
09:33:21|20121.54
09:33:22|20123.44
09:33:23|20123.3
09:33:24|20125.57
09:33:25|20126.86
09:33:26|20127.12
09:33:27|20126.54
09:33:28|20126.14
09:33:29|20126.42
09:33:30|20127.04
09:33:31|20128.49
09:33:32|20132.11
09:33:33|20130.
09:33:34|20130.76
09:33:35|20129.5
09:33:36|20131.52
09:33:37|20128.52
09:33:38|20131.17
09:33:39|20130.6
09:33:40|20130.96
09:33:41|20131.07
09:33:42|20131.2
09:33:43|20131.82
09:33:44|20131.83
09:33:45|20131.53
09:33:47|20135.28
09:33:47|20139.65
09:33:49|20139.19
09:33:49|20136.69
09:33:51|20137.99
09:33:52|20136.54
09:33:53|20140.67
09:33:54|20143.01
09:33:55|20141.18
09:33:55|20144.27
09:33:56|20143.72
09:33:58|20143.7
09:33:59|20142.45
09:34:00|20143.71
09:34:01|20142.36
09:34:03|20140.46
09:34:03|20141.04
09:34:05|20139.44
09:34:07|20143.83
09:34:08|20143.27
09:34:09|20142.75
09:34:09|20143.89
09:34:11|20143.38
09:34:12|20139.65
09:34:13|20139.15
09:34:14|20140.92
09:34:15|20139.49
09:34:16|20139.61
09:34:17|20139.59
09:34:18|20138.41
09:34:19|20139.4
09:34:20|20138.27
09:34:21|20138.27
09:34:22|20144.98
09:34:23|20142.47
09:34:24|20144.97
09:34:26|20144.7
09:34:26|20145.08
09:34:28|20146.3
09:34:29|20145.94
09:34:30|20143.58
09:34:30|20140.2
09:34:34|20140.19
09:34:36|20143.7
09:34:36|20142.47
09:34:38|20145.43
09:34:39|20143.49
09:34:39|20144.21
09:34:42|20146.18
09:34:42|20144.66
09:34:44|20143.02
09:34:46|20143.79
09:34:47|20143.7
09:34:47|20142.9
09:34:49|20143.39
09:34:50|20143.5
09:34:52|20141.74
09:34:52|20140.8
09:34:54|20141.94
09:34:54|20143.91
09:34:55|20144.31
09:34:57|20143.98
09:34:58|20143.93
09:34:59|20144.35
09:35:00|20144.58
09:35:01|20145.25
09:35:02|20145.91
09:35:03|20143.63
09:35:04|20145.39
09:35:05|20145.28
09:35:06|20149.89
09:35:07|20151.57
09:35:08|20151.62
09:35:09|20152.09
09:35:10|20153.17
09:35:11|20153.93
09:35:12|20154.14
09:35:14|20153.88
09:35:15|20152.57
09:35:17|20153.25
09:35:17|20152.61
09:35:19|20153.79
09:35:20|20156.57
09:35:21|20162.41
09:35:22|20162.44
09:35:22|20163.52
09:35:24|20164.67
09:35:25|20165.97
09:35:26|20167.35
09:35:27|20166.2
09:35:28|20168.21
09:35:29|20162.57
09:35:30|20164.76
09:35:32|20165.72
09:35:33|20168.4
09:35:34|20167.26
09:35:35|20166.51
09:35:36|20168.2
09:35:37|20161.57
09:35:38|20164.62
09:35:39|20162.93
09:35:40|20163.69
09:35:41|20163.49
09:35:43|20166.17
09:35:43|20165.46
09:35:45|20164.12
09:35:46|20162.32
09:35:47|20163.55
09:35:48|20163.84
09:35:49|20164.05
09:35:50|20161.38
09:35:51|20161.52
09:35:52|20159.93
09:35:53|20160.88
09:35:54|20160.78
09:35:55|20162.03
09:35:56|20163.27
09:35:57|20163.08
09:35:59|20162.83
09:36:00|20162.79
09:36:01|20161.69
09:36:01|20163.43
09:36:03|20162.45
09:36:03|20160.77
09:36:05|20160.32
09:36:06|20160.37
09:36:07|20163.18
09:36:08|20162.64
09:36:08|20162.24
09:36:10|20162.53
09:36:11|20164.56
09:36:12|20163.83
09:36:13|20163.63
09:36:13|20164.45
09:36:14|20164.65
09:36:16|20164.75
09:36:17|20163.31
09:36:19|20162.68
09:36:19|20163.77
09:36:20|20164.67
09:36:21|20168.28
09:36:22|20168.43
09:36:23|20170.
09:36:25|20169.97
09:36:26|20169.79
09:36:27|20169.92
09:36:27|20169.07
09:36:29|20168.88
09:36:29|20168.22
09:36:31|20167.75
09:36:32|20167.52
09:36:33|20167.55
09:36:34|20165.84
09:36:35|20164.04
09:36:36|20164.94
09:36:37|20165.75
09:36:37|20164.11
09:36:39|20166.56
09:36:41|20164.68
09:36:41|20163.5
09:36:42|20163.03
09:36:43|20162.04
09:36:44|20161.34
09:36:45|20160.84
09:36:46|20161.39
09:36:47|20160.18
09:36:48|20155.27
09:36:49|20151.64
09:36:50|20153.27
09:36:51|20151.48
09:36:52|20150.
09:36:53|20153.63
09:36:54|20154.67
09:36:55|20153.65
09:36:56|20154.26
09:36:57|20154.13
09:36:58|20155.28
09:36:59|20153.82
09:37:00|20155.47
09:37:01|20157.09
09:37:02|20156.59
09:37:03|20157.01
09:37:05|20156.06
09:37:05|20156.25
09:37:07|20155.33
09:37:08|20155.2
09:37:10|20152.21
09:37:10|20151.44
09:37:11|20152.06
09:37:12|20154.42
09:37:13|20153.14
09:37:14|20154.62
09:37:16|20153.34
09:37:18|20153.94
09:37:18|20153.12
09:37:19|20153.24
09:37:20|20154.01
09:37:22|20155.03
09:37:22|20154.8
09:37:23|20154.64
09:37:25|20155.24
09:37:26|20154.38
09:37:27|20154.08
09:37:28|20153.66
09:37:30|20153.33
09:37:30|20154.03
09:37:31|20153.46
09:37:32|20153.17
09:37:33|20156.02
09:37:34|20153.82
09:37:35|20154.78
09:37:36|20153.77
09:37:37|20153.89
09:37:39|20153.88
09:37:39|20155.03
09:37:40|20154.6
09:37:41|20154.
09:37:43|20153.19
09:37:44|20153.01
09:37:45|20154.27
09:37:46|20154.88
09:37:47|20154.16
09:37:48|20154.1
09:37:49|20153.81
09:37:50|20153.46
09:37:51|20153.73
09:37:53|20153.33
09:37:54|20153.93
09:37:54|20154.24
09:37:56|20154.85
09:37:57|20155.01
09:37:58|20154.46
09:37:58|20162.49
09:38:00|20162.52
09:38:00|20163.74
09:38:02|20164.42
09:38:03|20160.56
09:38:04|20162.52
09:38:04|20161.59
09:38:05|20165.94
09:38:07|20162.66
09:38:08|20162.77
09:38:08|20163.77
09:38:10|20162.4
09:38:11|20163.25
09:38:12|20165.
09:38:13|20164.48
09:38:14|20164.5
09:38:15|20164.58
09:38:17|20166.61
09:38:17|20165.12
09:38:19|20167.31
09:38:21|20168.66
09:38:22|20169.76
09:38:23|20172.81
09:38:23|20172.5
09:38:25|20172.3
09:38:26|20173.03
09:38:27|20168.93
09:38:27|20168.53
09:38:29|20172.33
09:38:30|20172.26
09:38:31|20169.34
09:38:32|20171.78
09:38:32|20169.98
09:38:33|20170.98
09:38:34|20171.85
09:38:36|20171.22
09:38:36|20171.08
09:38:37|20172.47
09:38:39|20173.56
09:38:39|20171.81
09:38:41|20169.57
09:38:42|20172.17
09:38:42|20170.66
09:38:43|20172.47
09:38:44|20172.18
09:38:46|20173.09
09:38:46|20170.48
09:38:48|20170.57
09:38:48|20169.16
09:38:49|20170.39
09:38:51|20172.34
09:38:51|20170.12
09:38:53|20170.69
09:38:54|20171.58
09:38:55|20172.34
09:38:56|20172.08
09:38:57|20171.71
09:38:58|20171.29
09:39:00|20170.43
09:39:00|20168.11
09:39:02|20169.15
09:39:03|20167.61
09:39:04|20164.58
09:39:05|20165.78
09:39:06|20167.32
09:39:07|20167.34
09:39:08|20167.89
09:39:08|20168.95
09:39:10|20168.79
09:39:11|20168.46
09:39:11|20170.37
09:39:13|20171.27
09:39:14|20170.4
09:39:15|20173.24
09:39:16|20173.36
09:39:18|20172.7
09:39:18|20173.67
09:39:20|20174.76
09:39:21|20177.86
09:39:23|20185.2
09:39:24|20184.36
09:39:25|20182.52
09:39:26|20184.31
09:39:27|20183.1
09:39:28|20184.02
09:39:29|20183.51
09:39:30|20183.36
09:39:31|20185.4
09:39:32|20188.71
09:39:33|20189.32
09:39:34|20190.55
09:39:35|20189.13
09:39:36|20199.6
09:39:38|20190.33
09:39:39|20186.89
09:39:40|20188.
09:39:41|20190.15
09:39:42|20189.56
09:39:43|20189.68
09:39:44|20190.16
09:39:45|20189.65
09:39:46|20190.09
09:39:47|20189.91
09:39:48|20188.41
09:39:49|20188.77
09:39:51|20179.51
09:39:52|20178.59
09:39:52|20178.68
09:39:53|20180.14
09:39:55|20184.59
09:39:56|20187.19
09:39:56|20185.85
09:39:57|20186.7
09:39:59|20186.44
09:39:59|20186.82
09:40:00|20194.98
09:40:01|20192.46
09:40:02|20195.
09:40:03|20196.68
09:40:05|20196.15
09:40:06|20198.69
09:40:07|20197.84
09:40:08|20204.23
09:40:09|20206.48
09:40:10|20206.03
09:40:12|20200.5
09:40:13|20201.41
09:40:14|20200.01
09:40:14|20198.5
09:40:15|20198.7
09:40:17|20201.38
09:40:18|20201.51
09:40:20|20203.19
09:40:22|20200.74
09:40:22|20199.04
09:40:24|20200.52
09:40:26|20202.89
09:40:27|20203.42
09:40:29|20202.3
09:40:30|20207.53
09:40:31|20206.61
09:40:31|20204.01
09:40:33|20206.28
09:40:33|20208.04
09:40:35|20207.43
09:40:36|20208.49
09:40:36|20208.68
09:40:38|20208.6
09:40:39|20208.93
09:40:40|20207.61
09:40:41|20207.43
09:40:42|20209.24
09:40:43|20209.44
09:40:44|20209.53
09:40:47|20210.
09:40:47|20208.83
09:40:48|20208.88
09:40:49|20210.15
09:40:50|20208.87
09:40:51|20203.6
09:40:52|20204.23
09:40:53|20202.61
09:40:54|20203.69
09:40:55|20203.82
09:40:56|20202.78
09:40:58|20202.73
09:40:58|20202.91
09:40:59|20202.74
09:41:00|20201.01
09:41:01|20198.61
09:41:02|20197.98
09:41:03|20198.14
09:41:05|20202.63
09:41:06|20204.38
09:41:07|20203.55
09:41:08|20201.73
09:41:09|20202.72
09:41:10|20201.81
09:41:11|20204.22
09:41:13|20201.64
09:41:13|20200.17
09:41:14|20200.29
09:41:16|20205.9
09:41:17|20206.96
09:41:18|20205.95
09:41:19|20208.61
09:41:20|20208.39
09:41:20|20207.16
09:41:22|20212.65
09:41:23|20208.43
09:41:25|20212.96
09:41:26|20211.12
09:41:27|20213.
09:41:27|20212.34
09:41:29|20211.92
09:41:30|20211.25
09:41:31|20208.46
09:41:32|20209.12
09:41:33|20209.44
09:41:34|20209.47
09:41:35|20208.96
09:41:36|20206.38
09:41:37|20205.
09:41:38|20206.2
09:41:39|20206.65
09:41:40|20205.41
09:41:41|20202.88
09:41:42|20203.24
09:41:43|20205.1
09:41:44|20202.88
09:41:45|20206.11
09:41:46|20206.56
09:41:47|20206.24
09:41:48|20206.18
09:41:49|20199.51
09:41:50|20198.48
09:41:51|20198.07
09:41:52|20196.98
09:41:53|20197.2
09:41:55|20195.14
09:41:55|20196.06
09:41:56|20197.
09:41:57|20195.66
09:41:59|20196.32
09:42:00|20196.33
09:42:01|20195.25
09:42:02|20195.15
09:42:03|20193.49
09:42:04|20193.23
09:42:05|20191.96
09:42:07|20188.1
09:42:08|20187.26
09:42:08|20185.56
09:42:10|20186.57
09:42:11|20184.16
09:42:11|20184.61
09:42:13|20178.17
09:42:14|20182.52
09:42:15|20182.91
09:42:16|20190.25
09:42:17|20190.25
09:42:18|20189.71
09:42:19|20189.17
09:42:21|20189.21
09:42:21|20190.54
09:42:23|20190.62
09:42:24|20189.44
09:42:25|20196.
09:42:27|20195.42
09:42:27|20195.45
09:42:29|20192.46
09:42:30|20192.91
09:42:31|20195.83
09:42:32|20197.23
09:42:33|20199.97
09:42:34|20197.52
09:42:35|20195.95
09:42:36|20195.58
09:42:37|20196.
09:42:38|20202.9
09:42:39|20207.98
09:42:40|20210.26
09:42:41|20209.83
09:42:42|20209.73
09:42:43|20208.48
09:42:44|20208.5
09:42:46|20207.39
09:42:46|20206.82
09:42:47|20202.16
09:42:49|20203.06
09:42:49|20202.74
09:42:51|20202.08
09:42:52|20203.34
09:42:53|20201.4
09:42:54|20203.57
09:42:55|20203.27
09:42:56|20200.13
09:42:57|20205.45
09:42:58|20204.22
09:42:59|20204.76
09:43:00|20202.78
09:43:01|20203.06
09:43:02|20203.1
09:43:03|20204.51
09:43:04|20204.92
09:43:05|20205.35
09:43:06|20207.42
09:43:07|20203.35
09:43:08|20201.76
09:43:09|20200.67
09:43:10|20199.51
09:43:11|20200.04
09:43:12|20200.83
09:43:13|20200.75
09:43:14|20200.73
09:43:15|20196.94
09:43:16|20196.32
09:43:17|20195.16
09:43:18|20196.51
09:43:19|20197.08
09:43:20|20196.16
09:43:21|20195.49
09:43:23|20194.6
09:43:24|20193.34
09:43:25|20194.09
09:43:27|20195.27
09:43:27|20196.87
09:43:29|20197.21
09:43:30|20196.48
09:43:31|20197.45
09:43:33|20196.72
09:43:34|20193.95
09:43:34|20194.95
09:43:35|20195.51
09:43:37|20194.58
09:43:38|20194.56
09:43:40|20192.35
09:43:41|20189.38
09:43:42|20191.11
09:43:43|20191.65
09:43:44|20192.21
09:43:44|20194.42
09:43:46|20192.91
09:43:47|20192.33
09:43:48|20193.61
09:43:49|20195.04
09:43:50|20195.7
09:43:51|20195.43
09:43:52|20196.11
09:43:53|20193.79
09:43:55|20191.33
09:43:56|20192.22
09:43:57|20191.33
09:43:58|20190.52
09:43:59|20191.
09:44:00|20192.01
09:44:01|20190.96
09:44:02|20192.06
09:44:03|20192.53
09:44:04|20193.11
09:44:05|20192.92
09:44:06|20192.91
09:44:07|20193.17
09:44:08|20192.61
09:44:09|20192.17
09:44:10|20193.09
09:44:11|20191.23
09:44:12|20190.74
09:44:13|20192.28
09:44:14|20192.75
09:44:15|20192.92
09:44:16|20200.22
09:44:17|20203.03
09:44:18|20202.26
09:44:19|20203.29
09:44:20|20202.4
09:44:21|20200.25
09:44:22|20198.66
09:44:24|20200.14
09:44:24|20198.34
09:44:26|20199.1
09:44:27|20199.06
09:44:28|20197.51
09:44:29|20198.46
09:44:31|20196.87
09:44:31|20197.99
09:44:33|20200.03
09:44:34|20198.73
09:44:34|20200.
09:44:35|20200.55
09:44:36|20200.19
09:44:38|20198.84
09:44:39|20198.6
09:44:40|20198.66
09:44:41|20199.97
09:44:42|20199.97
09:44:43|20200.
09:44:44|20202.
09:44:45|20201.65
09:44:46|20199.66
09:44:47|20200.25
09:44:48|20199.4
09:44:49|20198.02
09:44:50|20197.17
09:44:51|20198.43
09:44:52|20196.63
09:44:53|20197.17
09:44:54|20197.11
09:44:55|20198.72
09:44:56|20199.37
09:44:57|20198.73
09:44:58|20199.74
09:44:59|20198.86
09:45:00|20198.79
09:45:01|20198.89
09:45:02|20201.45
09:45:03|20201.91
09:45:05|20197.82
09:45:05|20197.73
09:45:07|20195.74
09:45:08|20196.19
09:45:08|20195.72
09:45:09|20196.26
09:45:11|20199.14
09:45:11|20197.65
09:45:12|20197.42
09:45:13|20198.02
09:45:14|20197.08
09:45:16|20198.59
09:45:16|20198.
09:45:17|20197.63
09:45:19|20197.26
09:45:19|20193.28
09:45:20|20193.78
09:45:21|20189.06
09:45:23|20190.29
09:45:24|20190.3
09:45:25|20190.68
09:45:26|20194.57
09:45:27|20194.6
09:45:29|20193.18
09:45:30|20193.19
09:45:31|20191.67
09:45:32|20192.53
09:45:33|20191.53
09:45:34|20190.14
09:45:35|20190.44
09:45:36|20189.98
09:45:37|20188.73
09:45:38|20193.09
09:45:39|20194.9
09:45:41|20193.08
09:45:41|20194.39
09:45:43|20193.24
09:45:44|20193.44
09:45:44|20194.95
09:45:45|20193.78
09:45:47|20194.2
09:45:47|20193.84
09:45:49|20192.68
09:45:50|20194.31
09:45:50|20194.48
09:45:52|20192.43
09:45:54|20193.57
09:45:54|20192.5
09:45:56|20193.86
09:45:57|20193.22
09:45:58|20194.35
09:45:59|20197.79
09:46:00|20197.54
09:46:01|20197.28
09:46:02|20197.1
09:46:03|20197.51
09:46:04|20197.52
09:46:05|20197.69
09:46:06|20198.49
09:46:08|20194.56
09:46:08|20189.8
09:46:09|20189.79
09:46:10|20189.51
09:46:12|20191.46
09:46:12|20191.21
09:46:14|20191.32
09:46:14|20191.61
09:46:16|20189.37
09:46:16|20189.12
09:46:17|20189.48
09:46:19|20188.94
09:46:20|20188.3
09:46:20|20188.46
09:46:21|20191.06
09:46:22|20189.87
09:46:24|20186.28
09:46:25|20186.52
09:46:27|20183.65
09:46:28|20182.43
09:46:29|20182.42
09:46:30|20184.01
09:46:31|20183.75
09:46:32|20185.64
09:46:34|20186.2
09:46:34|20186.03
09:46:36|20185.85
09:46:37|20182.68
09:46:38|20183.7
09:46:39|20184.04
09:46:41|20182.83
09:46:42|20182.39
09:46:43|20183.78
09:46:44|20183.93
09:46:45|20183.48
09:46:46|20184.
09:46:47|20184.25
09:46:48|20184.15
09:46:49|20184.55
09:46:50|20184.54
09:46:51|20184.3
09:46:52|20185.77
09:46:53|20183.48
09:46:54|20180.09
09:46:55|20180.8
09:46:55|20181.2
09:46:57|20180.62
09:46:58|20182.16
09:47:00|20181.4
09:47:00|20183.35
09:47:01|20181.74
09:47:02|20182.79
09:47:03|20180.42
09:47:04|20180.79
09:47:05|20179.95
09:47:06|20180.4
09:47:07|20183.72
09:47:08|20183.2
09:47:09|20181.73
09:47:10|20181.48
09:47:11|20180.53
09:47:12|20180.19
09:47:13|20177.78
09:47:14|20178.25
09:47:15|20177.38
09:47:16|20175.47
09:47:17|20176.45
09:47:18|20176.77
09:47:19|20177.22
09:47:20|20175.9
09:47:21|20177.36
09:47:22|20178.78
09:47:23|20178.13
09:47:25|20178.57
09:47:25|20178.45
09:47:28|20178.49
09:47:28|20178.56
09:47:30|20177.06
09:47:31|20176.82
09:47:31|20176.43
09:47:34|20177.25
09:47:34|20176.1
09:47:35|20179.2
09:47:37|20178.22
09:47:39|20177.31
09:47:40|20174.44
09:47:40|20174.14
09:47:43|20174.49
09:47:43|20172.76
09:47:45|20172.59
09:47:46|20174.23
09:47:48|20173.05
09:47:48|20173.02
09:47:49|20172.66
09:47:50|20171.3
09:47:51|20166.66
09:47:52|20168.83
09:47:53|20167.71
09:47:54|20168.97
09:47:56|20169.57
09:47:57|20170.08
09:47:58|20171.71
09:48:00|20171.65
09:48:01|20175.41
09:48:03|20178.31
09:48:04|20174.97
09:48:05|20175.
09:48:07|20177.45
09:48:07|20176.5
09:48:08|20177.16
09:48:09|20175.2
09:48:11|20175.79
09:48:11|20175.11
09:48:12|20180.21
09:48:13|20182.99
09:48:15|20181.9
09:48:16|20181.21
09:48:16|20181.41
09:48:17|20181.74
09:48:19|20180.16
09:48:20|20176.58
09:48:21|20178.64
09:48:22|20176.07
09:48:23|20176.69
09:48:24|20176.9
09:48:25|20176.29
09:48:26|20177.41
09:48:28|20177.9
09:48:29|20177.63
09:48:29|20176.93
09:48:31|20178.54
09:48:31|20178.37
09:48:32|20178.22
09:48:34|20177.75
09:48:35|20176.65
09:48:36|20177.73
09:48:37|20179.7
09:48:38|20176.5
09:48:39|20177.81
09:48:40|20177.36
09:48:41|20177.65
09:48:42|20177.44
09:48:43|20176.45
09:48:44|20178.24
09:48:45|20178.71
09:48:46|20180.99
09:48:47|20182.82
09:48:48|20183.05
09:48:50|20184.12
09:48:51|20183.05
09:48:52|20183.23
09:48:53|20182.88
09:48:54|20181.45
09:48:55|20182.28
09:48:56|20181.12
09:48:57|20182.98
09:48:57|20182.01
09:48:59|20182.22
09:48:59|20183.59
09:49:00|20181.66
09:49:01|20182.27
09:49:02|20182.33
09:49:04|20180.36
09:49:04|20181.35
09:49:05|20181.85
09:49:06|20181.9
09:49:07|20181.75
09:49:08|20181.41
09:49:10|20181.27
09:49:11|20180.65
09:49:12|20180.31
09:49:13|20182.45
09:49:14|20184.26
09:49:15|20183.43
09:49:16|20184.
09:49:17|20181.36
09:49:18|20181.02
09:49:19|20181.43
09:49:20|20181.41
09:49:21|20180.53
09:49:22|20181.7
09:49:23|20182.23
09:49:24|20181.72
09:49:25|20181.33
09:49:26|20181.5
09:49:28|20181.65
09:49:29|20180.95
09:49:30|20182.3
09:49:30|20182.8
09:49:31|20183.65
09:49:32|20181.75
09:49:33|20182.34
09:49:34|20181.73
09:49:35|20182.64
09:49:36|20180.83
09:49:38|20181.36
09:49:39|20180.54
09:49:40|20181.17
09:49:41|20180.7
09:49:43|20175.65
09:49:43|20174.89
09:49:44|20177.13
09:49:45|20177.11
09:49:46|20177.3
09:49:47|20175.93
09:49:49|20177.89
09:49:50|20180.74
09:49:51|20179.53
09:49:52|20179.53
09:49:53|20179.6
09:49:54|20181.84
09:49:56|20181.01
09:49:57|20182.08
09:49:58|20180.95
09:49:58|20181.7
09:49:59|20181.72
09:50:00|20181.17
09:50:02|20182.1
09:50:03|20186.99
09:50:03|20186.59
09:50:05|20186.31
09:50:07|20187.37
09:50:07|20186.4
09:50:08|20185.46
09:50:09|20187.86
09:50:11|20190.67
09:50:12|20189.55
09:50:13|20188.75
09:50:15|20189.73
09:50:15|20189.37
09:50:17|20190.13
09:50:17|20190.25
09:50:19|20189.53
09:50:19|20174.04
09:50:20|20171.97
09:50:21|20172.98
09:50:23|20170.72
09:50:24|20171.74
09:50:24|20171.74
09:50:26|20173.02
09:50:26|20174.03
09:50:28|20172.54
09:50:30|20173.32
09:50:30|20173.52
09:50:31|20172.91
09:50:33|20173.33
09:50:34|20173.88
09:50:35|20171.99
09:50:37|20173.95
09:50:38|20172.65
09:50:39|20171.
09:50:40|20172.45
09:50:41|20172.
09:50:42|20171.76
09:50:43|20172.
09:50:44|20172.13
09:50:45|20171.83
09:50:47|20172.47
09:50:48|20172.29
09:50:48|20174.18
09:50:49|20172.94
09:50:51|20173.32
09:50:51|20173.28
09:50:52|20172.63
09:50:53|20176.34
09:50:55|20174.85
09:50:56|20174.16
09:50:57|20174.21
09:50:58|20176.59
09:50:59|20175.45
09:51:00|20175.52
09:51:01|20175.14
09:51:03|20176.54
09:51:03|20176.58
09:51:05|20177.68
09:51:05|20180.82
09:51:07|20181.36
09:51:07|20180.47
09:51:09|20182.54
09:51:10|20182.65
09:51:12|20182.99
09:51:13|20183.54
09:51:14|20181.65
09:51:15|20183.97
09:51:15|20181.87
09:51:17|20182.
09:51:17|20181.73
09:51:19|20181.19
09:51:19|20183.1
09:51:21|20182.12
09:51:22|20182.42
09:51:22|20182.59
09:51:24|20181.96
09:51:24|20183.09
09:51:25|20181.5
09:51:26|20181.67
09:51:27|20182.65
09:51:29|20181.47
09:51:30|20180.16
09:51:31|20181.53
09:51:33|20183.27
09:51:33|20183.45
09:51:35|20184.75
09:51:36|20180.19
09:51:37|20178.65
09:51:38|20178.57
09:51:39|20178.5
09:51:39|20179.14
09:51:40|20179.6
09:51:42|20180.47
09:51:43|20178.68
09:51:43|20179.32
09:51:45|20179.53
09:51:46|20181.3
09:51:47|20184.72
09:51:48|20183.14
09:51:49|20175.74
09:51:50|20175.88
09:51:51|20177.95
09:51:52|20177.06
09:51:54|20177.7
09:51:54|20177.59
09:51:55|20177.18
09:51:57|20177.6
09:51:58|20178.64
09:52:00|20178.1
09:52:01|20177.96
09:52:01|20178.38
09:52:02|20174.9
09:52:04|20175.57
09:52:05|20174.45
09:52:06|20173.46
09:52:07|20173.04
09:52:07|20174.68
09:52:08|20175.1
09:52:09|20176.79
09:52:10|20176.18
09:52:11|20171.43
09:52:13|20170.66
09:52:13|20171.62
09:52:15|20171.22
09:52:15|20169.97
09:52:16|20162.5
09:52:18|20162.22
09:52:18|20163.48
09:52:20|20162.36
09:52:20|20163.05
09:52:22|20163.69
09:52:23|20168.39
09:52:24|20169.16
09:52:25|20170.5
09:52:26|20171.09
09:52:27|20169.76
09:52:28|20171.
09:52:29|20172.55
09:52:31|20173.68
09:52:32|20172.65
09:52:33|20171.35
09:52:34|20172.65
09:52:35|20170.64
09:52:37|20170.02
09:52:38|20171.73
09:52:40|20173.3
09:52:40|20167.74
09:52:42|20171.61
09:52:43|20172.59
09:52:45|20177.91
09:52:46|20179.36
09:52:47|20177.88
09:52:48|20177.15
09:52:49|20177.42
09:52:50|20177.09
09:52:51|20176.29
09:52:52|20177.14
09:52:53|20178.59
09:52:54|20179.19
09:52:55|20179.71
09:52:56|20179.77
09:52:57|20179.18
09:52:58|20179.69
09:52:59|20177.45
09:53:01|20178.03
09:53:02|20178.9
09:53:03|20178.83
09:53:04|20180.54
09:53:05|20179.82
09:53:06|20180.28
09:53:07|20177.91
09:53:08|20178.68
09:53:09|20178.4
09:53:11|20175.22
09:53:11|20173.95
09:53:13|20174.56
09:53:13|20173.77
09:53:14|20169.46
09:53:16|20171.05
09:53:17|20169.82
09:53:19|20169.47
09:53:20|20168.19
09:53:21|20166.87
09:53:22|20166.02
09:53:22|20169.15
09:53:23|20165.87
09:53:24|20166.56
09:53:26|20168.28
09:53:27|20171.87
09:53:28|20174.82
09:53:29|20173.22
09:53:30|20173.71
09:53:32|20174.7
09:53:32|20174.92
09:53:34|20173.98
09:53:35|20174.27
09:53:35|20176.
09:53:37|20179.14
09:53:38|20184.45
09:53:39|20182.75
09:53:40|20186.93
09:53:41|20187.26
09:53:42|20187.71
09:53:43|20187.97
09:53:44|20187.7
09:53:45|20187.68
09:53:47|20186.8
09:53:47|20187.5
09:53:49|20185.69
09:53:50|20185.04
09:53:51|20183.07
09:53:51|20182.06
09:53:53|20182.62
09:53:54|20182.73
09:53:54|20181.97
09:53:56|20181.02
09:53:57|20181.53
09:53:58|20180.76
09:53:58|20181.77
09:53:59|20182.85
09:54:01|20181.48
09:54:02|20181.64
09:54:02|20182.52
09:54:04|20182.1
09:54:05|20183.07
09:54:07|20180.88
09:54:07|20181.31
09:54:08|20181.54
09:54:09|20179.97
09:54:10|20182.54
09:54:12|20181.61
09:54:13|20181.8
09:54:14|20181.13
09:54:15|20181.37
09:54:16|20182.12
09:54:16|20181.28
09:54:18|20180.86
09:54:19|20181.88
09:54:19|20179.54
09:54:20|20177.69
09:54:21|20173.03
09:54:23|20174.68
09:54:24|20174.16
09:54:25|20175.07
09:54:26|20177.06
09:54:28|20178.32
09:54:28|20178.15
09:54:29|20178.01
09:54:30|20177.05
09:54:32|20178.08
09:54:32|20177.51
09:54:34|20177.68
09:54:36|20177.07
09:54:36|20174.81
09:54:37|20175.5
09:54:38|20174.56
09:54:39|20176.54
09:54:41|20176.59
09:54:42|20177.08
09:54:43|20176.94
09:54:45|20175.68
09:54:45|20175.09
09:54:46|20174.78
09:54:47|20173.9
09:54:48|20174.37
09:54:50|20175.16
09:54:50|20174.37
09:54:52|20173.32
09:54:53|20174.61
09:54:54|20173.75
09:54:56|20173.54
09:54:56|20173.78
09:54:57|20173.97
09:54:59|20174.86
09:54:59|20176.66
09:55:00|20176.92
09:55:01|20177.81
09:55:03|20176.78
09:55:03|20176.22
09:55:04|20175.37
09:55:05|20173.2
09:55:07|20169.89
09:55:08|20168.54
09:55:09|20168.43
09:55:11|20173.27
09:55:11|20172.59
09:55:12|20173.44
09:55:13|20172.68
09:55:14|20172.52
09:55:15|20172.56
09:55:16|20172.39
09:55:18|20172.86
09:55:18|20170.29
09:55:20|20170.44
09:55:20|20170.54
09:55:21|20171.28
09:55:22|20171.21
09:55:24|20170.4
09:55:25|20170.93
09:55:26|20171.85
09:55:27|20173.57
09:55:27|20173.31
09:55:30|20173.39
09:55:30|20174.55
09:55:31|20176.54
09:55:32|20175.94
09:55:34|20173.57
09:55:35|20174.64
09:55:36|20179.12
09:55:37|20177.04
09:55:39|20176.73
09:55:40|20176.59
09:55:40|20175.34
09:55:42|20172.65
09:55:43|20172.7
09:55:43|20172.52
09:55:45|20172.96
09:55:46|20172.69
09:55:47|20173.17
09:55:48|20172.78
09:55:49|20173.55
09:55:50|20172.72
09:55:51|20172.24
09:55:52|20172.31
09:55:53|20173.55
09:55:54|20173.9
09:55:55|20172.55
09:55:56|20172.03
09:55:57|20171.62
09:55:58|20172.79
09:55:59|20174.98
09:56:00|20175.98
09:56:01|20176.1
09:56:02|20176.34
09:56:04|20176.86
09:56:05|20176.32
09:56:06|20175.49
09:56:06|20175.57
09:56:07|20176.09
09:56:08|20175.55
09:56:10|20176.07
09:56:11|20175.94
09:56:12|20175.93
09:56:13|20174.05
09:56:14|20171.31
09:56:15|20170.38
09:56:16|20171.27
09:56:17|20171.71
09:56:18|20172.27
09:56:19|20170.34
09:56:21|20167.36
09:56:22|20168.55
09:56:23|20168.97
09:56:24|20170.52
09:56:25|20170.72
09:56:26|20169.27
09:56:26|20169.05
09:56:27|20171.08
09:56:29|20172.06
09:56:29|20171.81
09:56:31|20171.67
09:56:32|20169.67
09:56:33|20173.09
09:56:35|20171.24
09:56:36|20162.79
09:56:37|20165.86
09:56:38|20169.6
09:56:39|20168.67
09:56:40|20169.21
09:56:41|20167.87
09:56:42|20168.13
09:56:43|20167.45
09:56:44|20168.1
09:56:45|20167.37
09:56:46|20167.79
09:56:47|20168.11
09:56:48|20169.06
09:56:48|20163.84
09:56:49|20163.97
09:56:51|20162.03
09:56:52|20161.56
09:56:53|20159.57
09:56:55|20161.83
09:56:56|20162.67
09:56:57|20164.08
09:56:58|20164.31
09:57:00|20170.81
09:57:01|20169.67
09:57:01|20172.91
09:57:03|20172.23
09:57:04|20170.56
09:57:04|20168.15
09:57:06|20167.76
09:57:06|20164.7
09:57:09|20166.47
09:57:09|20165.56
09:57:10|20166.21
09:57:11|20166.17
09:57:12|20167.17
09:57:13|20167.06
09:57:14|20165.32
09:57:15|20164.42
09:57:16|20164.6
09:57:17|20165.53
09:57:18|20166.06
09:57:19|20163.96
09:57:20|20163.89
09:57:21|20163.91
09:57:22|20164.82
09:57:23|20167.71
09:57:25|20166.99
09:57:26|20167.74
09:57:28|20167.78
09:57:28|20166.77
09:57:29|20166.04
09:57:30|20165.52
09:57:31|20166.6
09:57:32|20165.6
09:57:33|20166.53
09:57:35|20166.9
09:57:35|20167.55
09:57:36|20167.3
09:57:38|20167.74
09:57:40|20167.91
09:57:40|20167.56
09:57:41|20166.11
09:57:42|20165.1
09:57:43|20165.03
09:57:44|20164.85
09:57:46|20164.24
09:57:46|20164.17
09:57:49|20165.19
09:57:49|20165.24
09:57:50|20164.96
09:57:51|20162.75
09:57:52|20161.54
09:57:53|20161.92
09:57:54|20161.43
09:57:55|20162.48
09:57:56|20162.85
09:57:57|20161.83
09:57:58|20164.64
09:57:59|20163.27
09:58:00|20163.18
09:58:01|20164.7
09:58:03|20164.7
09:58:04|20164.45
09:58:04|20165.01
09:58:06|20164.53
09:58:07|20165.36
09:58:08|20166.28
09:58:08|20166.42
09:58:10|20166.93
09:58:10|20165.03
09:58:12|20166.13
09:58:13|20166.81
09:58:14|20167.55
09:58:15|20167.14
09:58:16|20168.11
09:58:16|20168.14
09:58:18|20168.68
09:58:19|20165.78
09:58:20|20165.21
09:58:21|20165.65
09:58:22|20166.49
09:58:23|20166.65
09:58:24|20165.67
09:58:26|20167.05
09:58:27|20166.49
09:58:27|20165.82
09:58:29|20168.06
09:58:30|20169.34
09:58:31|20166.69
09:58:32|20168.09
09:58:33|20167.38
09:58:34|20167.72
09:58:35|20167.36
09:58:36|20169.45
09:58:38|20171.48
09:58:38|20171.39
09:58:40|20170.99
09:58:42|20171.
09:58:43|20169.2
09:58:43|20170.98
09:58:45|20171.63
09:58:45|20170.51
09:58:47|20170.68
09:58:47|20169.21
09:58:49|20171.65
09:58:50|20171.21
09:58:50|20171.34
09:58:52|20170.44
09:58:52|20171.67
09:58:54|20171.94
09:58:55|20172.48
09:58:56|20173.56
09:58:57|20171.68
09:58:58|20170.14
09:58:59|20171.18
09:59:00|20173.42
09:59:02|20172.84
09:59:03|20171.64
09:59:04|20171.93
09:59:06|20172.44
09:59:07|20173.33
09:59:07|20172.16
09:59:09|20172.98
09:59:10|20172.99
09:59:11|20173.18
09:59:12|20173.87
09:59:13|20171.28
09:59:15|20184.62
09:59:16|20182.46
09:59:16|20183.42
09:59:18|20183.99
09:59:19|20183.42
09:59:20|20183.09
09:59:21|20185.4
09:59:22|20187.71
09:59:23|20186.01
09:59:25|20186.74
09:59:25|20186.42
09:59:26|20186.87
09:59:27|20185.21
09:59:28|20186.23
09:59:29|20187.58
09:59:30|20187.38
09:59:31|20188.47
09:59:32|20188.9
09:59:33|20187.73
09:59:35|20187.02
09:59:35|20186.57
09:59:36|20187.93
09:59:37|20186.01
09:59:39|20187.62
09:59:39|20187.99
09:59:41|20186.46
09:59:41|20187.62
09:59:42|20187.55
09:59:45|20187.78
09:59:46|20187.29
09:59:46|20187.
09:59:48|20186.32
09:59:49|20184.83
09:59:49|20185.85
09:59:52|20185.35
09:59:52|20185.3
09:59:53|20184.49
09:59:54|20184.94
09:59:55|20183.33
09:59:56|20182.01
09:59:57|20178.97
09:59:58|20178.56
09:59:59|20178.58
10:00:00|20181.59
10:00:01|20179.9
10:00:02|20181.79
10:00:04|20186.72
10:00:05|20186.47
10:00:06|20188.61
10:00:07|20185.94
10:00:07|20185.54
10:00:09|20184.08
10:00:11|20186.31
10:00:11|20186.14
10:00:12|20187.51
10:00:13|20188.44
10:00:14|20188.59
10:00:15|20187.22
10:00:16|20189.
10:00:17|20188.12
10:00:18|20188.63
10:00:19|20188.06
10:00:21|20190.22
10:00:22|20188.
10:00:22|20191.29
10:00:23|20189.92
10:00:25|20190.22
10:00:26|20190.18
10:00:27|20191.26
10:00:28|20192.93
10:00:28|20192.29
10:00:31|20193.12
10:00:31|20189.76
10:00:32|20192.94
10:00:33|20193.15
10:00:34|20193.41
10:00:35|20194.65
10:00:36|20193.
10:00:37|20190.8
10:00:38|20191.56
10:00:39|20189.59
10:00:40|20190.61
10:00:42|20190.86
10:00:42|20188.04
10:00:43|20190.04
10:00:44|20190.45
10:00:46|20187.37
10:00:47|20186.46
10:00:48|20185.84
10:00:49|20185.93
10:00:49|20185.55
10:00:52|20187.44
10:00:53|20186.
10:00:54|20185.79
10:00:54|20186.88
10:00:57|20187.22
10:00:57|20181.9
10:00:59|20183.3
10:00:59|20180.58
10:01:01|20179.67
10:01:02|20180.82
10:01:02|20181.43
10:01:03|20177.08
10:01:05|20177.96
10:01:06|20176.5
10:01:08|20179.71
10:01:08|20181.14
10:01:09|20180.67
10:01:10|20181.12
10:01:11|20181.71
10:01:12|20182.02
10:01:13|20184.89
10:01:14|20184.86
10:01:16|20187.
10:01:16|20187.76
10:01:17|20191.42
10:01:18|20191.99
10:01:19|20187.87
10:01:20|20187.15
10:01:21|20188.68
10:01:22|20188.87
10:01:23|20188.87
10:01:24|20188.51
10:01:25|20187.69
10:01:26|20185.
10:01:27|20185.
10:01:28|20184.35
10:01:29|20184.06
10:01:30|20184.82
10:01:31|20184.3
10:01:32|20185.79
10:01:33|20186.01
10:01:34|20187.
10:01:35|20187.16
10:01:36|20187.
10:01:37|20188.48
10:01:40|20187.93
10:01:40|20187.11
10:01:42|20192.05
10:01:43|20191.13
10:01:44|20191.44
10:01:45|20189.51
10:01:46|20188.51
10:01:47|20188.88
10:01:48|20190.83
10:01:50|20188.9
10:01:51|20187.74
10:01:52|20187.46
10:01:53|20187.
10:01:54|20186.53
10:01:55|20186.96
10:01:56|20190.93
10:01:57|20191.6
10:01:58|20192.21
10:01:59|20190.97
10:02:00|20191.02
10:02:01|20190.43
10:02:02|20190.32
10:02:03|20192.76
10:02:04|20191.16
10:02:05|20191.
10:02:06|20192.41
10:02:07|20194.63
10:02:08|20192.64
10:02:09|20193.32
10:02:11|20190.16
10:02:11|20190.83
10:02:12|20191.34
10:02:14|20190.61
10:02:15|20192.95
10:02:16|20194.76
10:02:18|20195.45
10:02:18|20197.96
10:02:20|20196.13
10:02:21|20197.15
10:02:21|20195.7
10:02:23|20196.48
10:02:23|20199.
10:02:25|20199.37
10:02:26|20198.42
10:02:27|20200.99
10:02:28|20198.99
10:02:28|20199.77
10:02:30|20200.25
10:02:30|20202.2
10:02:32|20202.05
10:02:33|20202.11
10:02:34|20203.79
10:02:35|20206.29
10:02:36|20206.2
10:02:37|20207.3
10:02:39|20206.5
10:02:40|20202.72
10:02:40|20206.07
10:02:42|20206.28
10:02:44|20210.
10:02:45|20212.23
10:02:45|20211.74
10:02:46|20211.51
10:02:48|20210.39
10:02:49|20210.56
10:02:49|20211.58
10:02:51|20216.34
10:02:52|20216.86
10:02:53|20218.
10:02:54|20216.77
10:02:55|20218.29
10:02:56|20217.29
10:02:58|20213.16
10:02:59|20212.87
10:03:00|20212.5
10:03:01|20213.16
10:03:02|20213.12
10:03:03|20212.94
10:03:04|20211.97
10:03:05|20213.29
10:03:06|20212.01
10:03:07|20211.86
10:03:07|20216.12
10:03:09|20214.92
10:03:10|20216.52
10:03:12|20214.66
10:03:13|20216.02
10:03:13|20213.06
10:03:14|20213.33
10:03:15|20212.43
10:03:17|20211.32
10:03:17|20214.58
10:03:18|20216.
10:03:20|20215.85
10:03:21|20218.09
10:03:22|20217.82
10:03:23|20214.64
10:03:24|20215.95
10:03:25|20214.91
10:03:26|20216.99
10:03:27|20216.
10:03:28|20215.4
10:03:29|20214.93
10:03:30|20215.48
10:03:31|20215.98
10:03:32|20217.26
10:03:33|20214.54
10:03:34|20215.35
10:03:35|20215.13
10:03:36|20215.93
10:03:37|20213.8
10:03:38|20216.98
10:03:39|20217.56
10:03:40|20218.84
10:03:41|20217.87
10:03:43|20218.02
10:03:44|20217.44
10:03:45|20218.12
10:03:46|20219.64
10:03:47|20218.93
10:03:48|20219.18
10:03:49|20216.67
10:03:51|20216.95
10:03:52|20216.69
10:03:53|20216.68
10:03:54|20216.35
10:03:55|20218.16
10:03:56|20216.01
10:03:57|20215.66
10:03:58|20214.87
10:03:59|20215.63
10:04:00|20215.92
10:04:02|20215.52
10:04:03|20215.4
10:04:04|20216.56
10:04:05|20217.21
10:04:06|20216.66
10:04:08|20215.3
10:04:08|20215.76
10:04:10|20216.84
10:04:10|20216.7
10:04:11|20216.83
10:04:12|20214.72
10:04:15|20214.28
10:04:17|20214.06
10:04:17|20212.37
10:04:18|20214.02
10:04:19|20213.3
10:04:20|20212.1
10:04:21|20210.69
10:04:23|20213.83
10:04:24|20214.95
10:04:25|20215.19
10:04:26|20213.61
10:04:26|20215.5
10:04:27|20213.62
10:04:28|20211.77
10:04:30|20208.87
10:04:31|20209.16
10:04:32|20209.38
10:04:32|20210.32
10:04:34|20211.3
10:04:35|20211.12
10:04:36|20208.96
10:04:36|20208.31
10:04:38|20210.67
10:04:40|20208.59
10:04:40|20210.66
10:04:42|20209.62
10:04:43|20211.11
10:04:45|20208.14
10:04:46|20205.67
10:04:48|20206.83
10:04:48|20206.32
10:04:49|20205.87
10:04:51|20203.5
10:04:52|20204.57
10:04:53|20206.11
10:04:53|20204.61
10:04:55|20205.23
10:04:57|20205.19
10:04:57|20205.43
10:04:58|20204.99
10:04:59|20204.7
10:05:00|20204.3
10:05:01|20200.96
10:05:02|20206.37
10:05:03|20206.57
10:05:04|20204.51
10:05:05|20205.32
10:05:06|20204.41
10:05:07|20203.52
10:05:08|20203.5
10:05:09|20202.15
10:05:10|20201.43
10:05:11|20201.32
10:05:13|20202.36
10:05:14|20202.
10:05:15|20202.13
10:05:15|20202.78
10:05:16|20203.07
10:05:18|20201.64
10:05:19|20201.82
10:05:20|20202.84
10:05:21|20202.49
10:05:22|20204.4
10:05:23|20204.14
10:05:24|20206.97
10:05:25|20211.39
10:05:25|20211.2
10:05:27|20211.99
10:05:28|20210.98
10:05:29|20209.35
10:05:29|20209.
10:05:31|20206.46
10:05:31|20205.81
10:05:33|20205.51
10:05:34|20205.79
10:05:35|20205.9
10:05:36|20205.01
10:05:37|20206.15
10:05:37|20206.55
10:05:39|20202.71
10:05:40|20205.67
10:05:41|20203.97
10:05:42|20204.68
10:05:43|20205.99
10:05:43|20205.76
10:05:46|20204.44
10:05:47|20212.74
10:05:48|20212.82
10:05:49|20213.47
10:05:50|20214.16
10:05:51|20210.72
10:05:53|20212.29
10:05:54|20211.87
10:05:55|20213.
10:05:56|20212.5
10:05:57|20211.87
10:05:58|20210.
10:05:59|20210.33
10:06:00|20210.57
10:06:01|20209.83
10:06:02|20216.01
10:06:03|20215.28
10:06:04|20216.99
10:06:05|20215.
10:06:06|20212.64
10:06:07|20213.53
10:06:08|20214.96
10:06:09|20215.19
10:06:10|20215.08
10:06:11|20216.
10:06:12|20215.93
10:06:13|20215.61
10:06:14|20215.41
10:06:15|20214.17
10:06:16|20215.62
10:06:17|20214.99
10:06:18|20213.6
10:06:20|20212.93
10:06:22|20212.08
10:06:22|20210.94
10:06:23|20211.
10:06:24|20212.68
10:06:25|20212.03
10:06:26|20211.02
10:06:27|20211.28
10:06:28|20211.24
10:06:29|20211.52
10:06:30|20211.42
10:06:31|20211.12
10:06:32|20212.1
10:06:33|20210.03
10:06:34|20210.72
10:06:35|20211.05
10:06:36|20209.63
10:06:37|20210.92
10:06:38|20206.41
10:06:39|20206.16
10:06:40|20203.75
10:06:41|20205.02
10:06:42|20204.99
10:06:44|20205.62
10:06:45|20205.8
10:06:46|20206.02
10:06:47|20205.87
10:06:47|20206.26
10:06:50|20202.85
10:06:50|20202.49
10:06:51|20202.08
10:06:53|20205.38
10:06:54|20203.44
10:06:55|20204.31
10:06:56|20200.39
10:06:57|20201.12
10:06:57|20206.06
10:06:59|20205.31
10:07:00|20205.55
10:07:01|20205.83
10:07:01|20208.35
10:07:03|20207.96
10:07:05|20210.63
10:07:05|20209.33
10:07:06|20209.61
10:07:07|20210.54
10:07:08|20209.96
10:07:09|20209.82
10:07:10|20209.84
10:07:11|20205.46
10:07:12|20203.81
10:07:13|20205.17
10:07:14|20204.99
10:07:15|20203.
10:07:16|20203.01
10:07:17|20202.33
10:07:18|20200.
10:07:19|20200.5
10:07:20|20194.37
10:07:21|20193.3
10:07:22|20192.56
10:07:23|20199.
10:07:24|20197.72
10:07:26|20200.3
10:07:27|20199.63
10:07:28|20196.72
10:07:29|20198.07
10:07:30|20197.91
10:07:30|20197.49
10:07:32|20192.55
10:07:33|20194.02
10:07:33|20192.74
10:07:36|20194.21
10:07:36|20193.68
10:07:37|20192.88
10:07:38|20193.76
10:07:39|20192.45
10:07:41|20197.09
10:07:41|20198.77
10:07:42|20198.49
10:07:43|20199.99
10:07:45|20199.05
10:07:47|20196.68
10:07:48|20195.
10:07:49|20195.81
10:07:50|20196.73
10:07:51|20197.62
10:07:52|20200.15
10:07:53|20201.58
10:07:54|20200.86
10:07:55|20201.87
10:07:56|20201.27
10:07:57|20204.48
10:07:59|20201.65
10:08:00|20202.24
10:08:01|20196.54
10:08:01|20197.52
10:08:03|20197.55
10:08:04|20197.32
10:08:05|20197.59
10:08:06|20199.83
10:08:06|20202.27
10:08:07|20204.35
10:08:09|20203.03
10:08:10|20203.
10:08:11|20203.26
10:08:12|20202.8
10:08:13|20203.95
10:08:14|20203.1
10:08:15|20202.68
10:08:16|20202.4
10:08:17|20202.72
10:08:19|20202.63
10:08:20|20203.
10:08:20|20205.
10:08:21|20205.05
10:08:23|20206.94
10:08:24|20205.79
10:08:24|20210.79
10:08:25|20210.33
10:08:26|20209.25
10:08:27|20208.95
10:08:29|20206.28
10:08:29|20203.6
10:08:30|20203.97
10:08:32|20205.59
10:08:32|20206.42
10:08:34|20208.
10:08:34|20206.57
10:08:35|20206.48
10:08:37|20206.53
10:08:38|20205.8
10:08:38|20205.54
10:08:39|20206.52
10:08:40|20205.6
10:08:41|20205.87
10:08:42|20205.07
10:08:43|20205.25
10:08:44|20206.29
10:08:45|20205.46
10:08:47|20205.01
10:08:48|20206.1
10:08:49|20205.01
10:08:50|20203.85
10:08:51|20205.84
10:08:52|20204.58
10:08:53|20205.07
10:08:54|20205.41
10:08:56|20205.34
10:08:57|20204.81
10:08:58|20205.21
10:08:59|20206.73
10:09:00|20205.99
10:09:01|20205.39
10:09:02|20205.14
10:09:03|20200.55
10:09:04|20202.29
10:09:05|20203.06
10:09:06|20202.85
10:09:07|20203.08
10:09:08|20201.98
10:09:09|20207.84
10:09:10|20207.84
10:09:11|20207.07
10:09:12|20207.37
10:09:13|20206.07
10:09:14|20206.53
10:09:15|20206.88
10:09:16|20203.56
10:09:17|20203.29
10:09:19|20203.17
10:09:19|20202.95
10:09:21|20203.36
10:09:21|20203.75
10:09:22|20202.61
10:09:24|20200.67
10:09:24|20201.72
10:09:26|20201.72
10:09:27|20202.36
10:09:28|20201.43
10:09:29|20201.12
10:09:29|20200.15
10:09:31|20199.59
10:09:32|20199.02
10:09:33|20199.63
10:09:34|20199.76
10:09:35|20200.41
10:09:36|20200.41
10:09:37|20199.57
10:09:38|20198.93
10:09:39|20199.57
10:09:40|20198.33
10:09:41|20199.87
10:09:42|20195.52
10:09:43|20196.09
10:09:45|20196.5
10:09:45|20197.39
10:09:47|20196.78
10:09:49|20196.84
10:09:50|20197.43
10:09:51|20197.74
10:09:52|20196.72
10:09:53|20196.01
10:09:55|20198.29
10:09:55|20197.11
10:09:56|20196.53
10:09:57|20197.84
10:09:59|20196.26
10:09:59|20197.92
10:10:00|20197.49
10:10:01|20197.
10:10:02|20194.72
10:10:04|20197.36
10:10:04|20198.61
10:10:06|20199.72
10:10:07|20199.4
10:10:07|20199.89
10:10:08|20200.01
10:10:10|20197.4
10:10:10|20196.32
10:10:12|20194.81
10:10:12|20194.13
10:10:13|20194.68
10:10:15|20195.61
10:10:15|20195.77
10:10:16|20197.27
10:10:17|20198.35
10:10:19|20199.84
10:10:19|20204.54
10:10:20|20201.
10:10:21|20200.53
10:10:22|20200.94
10:10:24|20199.74
10:10:25|20195.8
10:10:25|20196.97
10:10:27|20195.39
10:10:27|20196.04
10:10:28|20197.69
10:10:29|20198.31
10:10:30|20200.89
10:10:31|20199.6
10:10:33|20199.18
10:10:33|20197.84
10:10:35|20197.19
10:10:35|20198.42
10:10:36|20200.55
10:10:37|20200.83
10:10:38|20200.57
10:10:40|20201.38
10:10:41|20200.85
10:10:42|20198.4
10:10:43|20197.1
10:10:43|20199.17
10:10:44|20199.32
10:10:45|20197.99
10:10:47|20199.
10:10:48|20198.49
10:10:50|20197.67
10:10:50|20198.58
10:10:52|20198.5
10:10:53|20198.85
10:10:53|20199.04
10:10:54|20202.73
10:10:55|20201.66
10:10:56|20202.25
10:10:58|20203.12
10:10:59|20205.83
10:10:59|20204.18
10:11:01|20203.14
10:11:02|20203.57
10:11:03|20203.74
10:11:05|20201.17
10:11:06|20201.18
10:11:06|20201.17
10:11:07|20201.97
10:11:09|20202.06
10:11:10|20202.54
10:11:10|20202.67
10:11:12|20204.5
10:11:12|20205.19
10:11:14|20200.93
10:11:15|20199.53
10:11:16|20199.58
10:11:17|20202.21
10:11:18|20201.1
10:11:19|20201.77
10:11:19|20200.47
10:11:20|20201.54
10:11:21|20200.49
10:11:23|20199.97
10:11:24|20201.66
10:11:25|20201.02
10:11:27|20202.52
10:11:27|20202.47
10:11:29|20198.47
10:11:29|20200.23
10:11:30|20198.01
10:11:32|20198.42
10:11:32|20198.16
10:11:34|20197.39
10:11:34|20197.66
10:11:35|20196.08
10:11:37|20195.29
10:11:38|20196.31
10:11:39|20197.32
10:11:40|20198.42
10:11:40|20197.15
10:11:41|20197.37
10:11:42|20199.1
10:11:44|20197.45
10:11:44|20198.39
10:11:45|20198.17
10:11:47|20198.46
10:11:47|20197.9
10:11:48|20198.03
10:11:50|20198.17
10:11:50|20196.09
10:11:51|20197.33
10:11:53|20197.98
10:11:54|20199.26
10:11:54|20198.81
10:11:55|20201.78
10:11:56|20202.52
10:11:57|20200.61
10:11:59|20199.97
10:12:00|20201.91
10:12:01|20202.84
10:12:01|20201.84
10:12:03|20202.32
10:12:04|20204.55
10:12:05|20197.84
10:12:07|20196.86
10:12:08|20197.79
10:12:09|20196.85
10:12:10|20195.89
10:12:12|20193.83
10:12:12|20193.86
10:12:14|20194.68
10:12:14|20193.78
10:12:16|20193.01
10:12:17|20193.63
10:12:18|20192.83
10:12:19|20194.12
10:12:20|20194.81
10:12:21|20195.07
10:12:22|20194.7
10:12:24|20196.55
10:12:24|20201.44
10:12:25|20201.09
10:12:27|20200.75
10:12:28|20200.78
10:12:29|20201.18
10:12:30|20200.62
10:12:31|20201.82
10:12:32|20202.25
10:12:33|20201.58
10:12:34|20201.42
10:12:35|20202.8
10:12:36|20202.46
10:12:37|20201.83
10:12:38|20199.96
10:12:39|20199.36
10:12:40|20197.93
10:12:41|20197.92
10:12:42|20196.77
10:12:44|20196.97
10:12:45|20197.38
10:12:46|20197.17
10:12:46|20196.43
10:12:47|20200.06
10:12:49|20200.77
10:12:49|20201.
10:12:51|20200.9
10:12:52|20199.34
10:12:53|20200.01
10:12:54|20200.02
10:12:55|20199.17
10:12:56|20199.55
10:12:57|20199.41
10:12:58|20197.52
10:12:59|20197.96
10:13:00|20198.61
10:13:02|20196.79
10:13:03|20197.15
10:13:04|20197.05
10:13:04|20196.97
10:13:05|20194.7
10:13:06|20195.15
10:13:07|20196.29
10:13:09|20197.53
10:13:10|20197.95
10:13:11|20206.18
10:13:11|20205.02
10:13:12|20202.95
10:13:13|20203.57
10:13:15|20206.13
10:13:16|20204.96
10:13:17|20206.71
10:13:18|20203.42
10:13:19|20203.85
10:13:20|20204.49
10:13:21|20204.37
10:13:22|20206.08
10:13:23|20204.01
10:13:24|20206.63
10:13:25|20205.41
10:13:26|20205.25
10:13:27|20204.99
10:13:28|20204.85
10:13:29|20204.
10:13:30|20204.29
10:13:31|20204.48
10:13:32|20206.6
10:13:33|20212.87
10:13:34|20210.56
10:13:35|20210.53
10:13:36|20210.
10:13:37|20210.
10:13:38|20210.44
10:13:39|20208.56
10:13:40|20208.6
10:13:41|20208.58
10:13:42|20212.28
10:13:43|20210.64
10:13:45|20210.37
10:13:45|20209.93
10:13:46|20208.35
10:13:47|20206.99
10:13:49|20207.92
10:13:50|20209.69
10:13:52|20209.27
10:13:53|20209.88
10:13:54|20209.32
10:13:56|20208.65
10:13:56|20209.15
10:13:58|20222.
10:13:58|20218.26
10:14:00|20220.78
10:14:00|20220.56
10:14:02|20219.94
10:14:04|20219.55
10:14:04|20221.44
10:14:06|20222.34
10:14:07|20225.85
10:14:07|20225.4
10:14:08|20227.16
10:14:10|20228.6
10:14:11|20229.06
10:14:13|20221.62
10:14:14|20220.28
10:14:14|20223.42
10:14:16|20222.59
10:14:16|20223.28
10:14:17|20221.99
10:14:19|20218.34
10:14:19|20222.16
10:14:21|20222.31
10:14:22|20221.09
10:14:23|20220.94
10:14:25|20218.11
10:14:26|20221.72
10:14:26|20221.58
10:14:27|20222.75
10:14:29|20222.81
10:14:30|20223.33
10:14:31|20226.15
10:14:31|20226.38
10:14:33|20225.54
10:14:34|20225.29
10:14:34|20226.59
10:14:36|20225.04
10:14:36|20225.38
10:14:37|20224.83
10:14:38|20224.19
10:14:40|20223.75
10:14:40|20225.63
10:14:42|20227.01
10:14:43|20226.44
10:14:43|20226.2
10:14:44|20234.31
10:14:45|20232.19
10:14:46|20235.
10:14:48|20237.32
10:14:48|20238.76
10:14:50|20239.15
10:14:50|20241.09
10:14:53|20240.76
10:14:54|20240.13
10:14:55|20237.87
10:14:56|20239.74
10:14:57|20240.23
10:14:59|20239.37
10:14:59|20238.13
10:15:00|20237.01
10:15:01|20251.17
10:15:03|20251.27
10:15:04|20247.93
10:15:06|20251.13
10:15:07|20252.26
10:15:08|20252.82
10:15:09|20251.73
10:15:11|20252.07
10:15:12|20254.54
10:15:12|20254.03
10:15:14|20255.82
10:15:14|20251.67
10:15:16|20248.05
10:15:16|20245.76
10:15:17|20244.82
10:15:19|20242.67
10:15:19|20240.39
10:15:20|20241.81
10:15:21|20238.71
10:15:23|20239.67
10:15:23|20238.97
10:15:24|20238.35
10:15:26|20234.54
10:15:26|20233.4
10:15:27|20234.37
10:15:28|20233.82
10:15:29|20229.66
10:15:31|20230.26
10:15:32|20229.
10:15:33|20227.64
10:15:34|20223.12
10:15:35|20225.
10:15:36|20225.41
10:15:37|20222.49
10:15:38|20222.14
10:15:39|20222.03
10:15:40|20222.81
10:15:41|20221.46
10:15:42|20218.74
10:15:43|20222.22
10:15:44|20222.78
10:15:45|20224.
10:15:46|20222.61
10:15:47|20224.19
10:15:48|20223.75
10:15:49|20224.56
10:15:50|20229.06
10:15:51|20228.18
10:15:52|20226.23
10:15:53|20225.81
10:15:54|20228.31
10:15:56|20225.92
10:15:57|20222.49
10:15:59|20231.45
10:15:59|20232.56
10:16:01|20230.6
10:16:02|20236.43
10:16:03|20235.17
10:16:04|20236.4
10:16:05|20238.4
10:16:06|20238.29
10:16:07|20237.18
10:16:08|20237.73
10:16:09|20238.11
10:16:11|20237.49
10:16:12|20236.73
10:16:13|20235.
10:16:14|20235.87
10:16:15|20232.65
10:16:17|20227.03
10:16:18|20222.8
10:16:19|20221.11
10:16:20|20219.59
10:16:21|20218.21
10:16:23|20217.2
10:16:23|20217.94
10:16:24|20217.94
10:16:26|20219.6
10:16:26|20221.14
10:16:28|20221.43
10:16:29|20222.74
10:16:29|20221.8
10:16:30|20224.73
10:16:32|20223.58
10:16:33|20223.36
10:16:33|20223.9
10:16:34|20225.3
10:16:36|20224.53
10:16:36|20223.33
10:16:37|20224.83
10:16:38|20223.54
10:16:39|20222.96
10:16:40|20221.38
10:16:42|20221.
10:16:42|20218.68
10:16:43|20219.03
10:16:45|20221.
10:16:46|20221.57
10:16:47|20222.96
10:16:47|20222.41
10:16:48|20219.89
10:16:49|20219.
10:16:51|20217.54
10:16:51|20220.66
10:16:53|20220.09
10:16:54|20219.57
10:16:55|20220.13
10:16:56|20221.19
10:16:57|20220.02
10:16:58|20220.29
10:16:59|20218.87
10:17:00|20218.06
10:17:01|20217.66
10:17:02|20215.51
10:17:04|20218.36
10:17:05|20218.36
10:17:06|20219.21
10:17:07|20220.38
10:17:09|20219.2
10:17:10|20218.94
10:17:11|20217.83
10:17:12|20219.72
10:17:13|20218.85
10:17:14|20217.39
10:17:15|20218.
10:17:16|20218.03
10:17:16|20218.76
10:17:18|20217.77
10:17:19|20217.87
10:17:20|20217.75
10:17:21|20218.02
10:17:22|20206.11
10:17:23|20209.2
10:17:24|20210.33
10:17:25|20212.88
10:17:26|20211.48
10:17:27|20211.38
10:17:28|20208.88
10:17:29|20206.96
10:17:31|20205.41
10:17:32|20207.34
10:17:33|20208.28
10:17:34|20207.76
10:17:35|20206.96
10:17:35|20206.89
10:17:36|20207.71
10:17:38|20210.42
10:17:39|20213.32
10:17:41|20209.24
10:17:41|20208.34
10:17:42|20206.39
10:17:43|20208.12
10:17:44|20201.57
10:17:45|20205.18
10:17:46|20204.43
10:17:48|20203.18
10:17:49|20202.66
10:17:50|20203.33
10:17:50|20204.84
10:17:52|20204.06
10:17:53|20203.84
10:17:54|20204.03
10:17:56|20204.17
10:17:56|20202.83
10:17:57|20202.93
10:17:58|20202.9
10:17:59|20202.61
10:18:01|20206.43
10:18:03|20203.33
10:18:03|20203.14
10:18:04|20203.37
10:18:05|20202.26
10:18:06|20205.49
10:18:07|20205.91
10:18:08|20207.01
10:18:09|20206.2
10:18:10|20208.12
10:18:11|20211.47
10:18:12|20210.72
10:18:13|20213.
10:18:14|20213.87
10:18:15|20212.19
10:18:16|20212.3
10:18:17|20213.32
10:18:18|20218.22
10:18:19|20216.2
10:18:20|20217.86
10:18:21|20216.7
10:18:22|20216.35
10:18:23|20216.61
10:18:24|20217.31
10:18:25|20217.39
10:18:26|20217.89
10:18:28|20217.95
10:18:29|20216.64
10:18:30|20215.28
10:18:31|20217.98
10:18:31|20223.24
10:18:33|20222.52
10:18:33|20220.47
10:18:34|20218.81
10:18:36|20219.14
10:18:37|20219.19
10:18:38|20219.24
10:18:39|20221.2
10:18:39|20221.82
10:18:41|20219.79
10:18:42|20221.35
10:18:43|20220.69
10:18:44|20221.2
10:18:44|20221.28
10:18:45|20222.06
10:18:47|20220.7
10:18:48|20221.28
10:18:49|20223.05
10:18:50|20222.05
10:18:51|20220.74
10:18:51|20221.08
10:18:53|20220.8
10:18:54|20221.29
10:18:54|20221.92
10:18:57|20221.57
10:18:57|20222.21
10:18:58|20222.07
10:18:59|20222.15
10:19:00|20219.
10:19:02|20218.06
10:19:03|20218.65
10:19:04|20219.52
10:19:05|20218.71
10:19:06|20219.01
10:19:08|20219.63
10:19:09|20219.42
10:19:10|20220.53
10:19:10|20218.28
10:19:13|20220.34
10:19:13|20219.74
10:19:14|20218.83
10:19:15|20214.8
10:19:16|20213.6
10:19:17|20211.99
10:19:18|20214.66
10:19:19|20213.35
10:19:21|20215.15
10:19:22|20214.03
10:19:22|20218.33
10:19:24|20224.82
10:19:25|20223.72
10:19:27|20222.87
10:19:27|20222.52
10:19:28|20221.16
10:19:30|20221.85
10:19:31|20221.33
10:19:32|20220.52
10:19:33|20220.51
10:19:34|20221.55
10:19:35|20220.79
10:19:35|20222.47
10:19:37|20223.02
10:19:38|20223.94
10:19:39|20224.13
10:19:40|20222.39
10:19:41|20224.53
10:19:43|20223.58
10:19:43|20225.5
10:19:44|20223.94
10:19:45|20225.97
10:19:46|20224.37
10:19:47|20228.43
10:19:48|20228.5
10:19:49|20226.98
10:19:50|20228.32
10:19:51|20230.4
10:19:52|20231.35
10:19:53|20229.7
10:19:54|20229.53
10:19:55|20230.27
10:19:57|20231.55
10:19:59|20232.45
10:20:00|20231.98
10:20:01|20234.22
10:20:02|20234.91
10:20:03|20232.51
10:20:05|20237.99
10:20:06|20236.87
10:20:06|20240.71
10:20:07|20239.26
10:20:08|20238.21
10:20:09|20239.54
10:20:10|20238.57
10:20:12|20237.1
10:20:14|20238.26
10:20:14|20236.01
10:20:15|20235.08
10:20:16|20234.39
10:20:17|20235.98
10:20:18|20236.05
10:20:19|20234.5
10:20:20|20233.59
10:20:21|20231.85
10:20:22|20230.42
10:20:25|20231.65
10:20:26|20231.19
10:20:26|20229.98
10:20:27|20231.47
10:20:28|20230.37
10:20:29|20229.87
10:20:30|20229.56
10:20:31|20230.
10:20:33|20230.87
10:20:33|20230.41
10:20:35|20227.37
10:20:35|20226.68
10:20:36|20226.26
10:20:37|20227.46
10:20:38|20227.1
10:20:40|20227.29
10:20:41|20225.15
10:20:41|20224.23
10:20:43|20220.3
10:20:43|20217.26
10:20:44|20220.46
10:20:45|20219.2
10:20:47|20220.22
10:20:48|20222.21
10:20:48|20220.95
10:20:49|20221.61
10:20:50|20220.43
10:20:51|20218.68
10:20:52|20219.63
10:20:53|20219.15
10:20:54|20217.79
10:20:55|20219.18
10:20:56|20220.57
10:20:58|20219.33
10:21:00|20220.87
10:21:00|20222.
10:21:02|20225.58
10:21:03|20227.2
10:21:03|20225.07
10:21:05|20225.52
10:21:05|20224.18
10:21:07|20223.18
10:21:08|20221.74
10:21:09|20222.85
10:21:10|20222.21
10:21:10|20221.71
10:21:11|20220.01
10:21:12|20221.26
10:21:14|20219.09
10:21:14|20215.52
10:21:16|20218.99
10:21:17|20217.75
10:21:18|20218.33
10:21:20|20213.69
10:21:21|20218.12
10:21:22|20216.57
10:21:23|20219.43
10:21:24|20220.01
10:21:25|20219.32
10:21:26|20219.26
10:21:27|20219.22
10:21:28|20217.57
10:21:29|20218.87
10:21:30|20219.71
10:21:31|20219.09
10:21:32|20218.32
10:21:33|20219.88
10:21:34|20218.14
10:21:35|20218.66
10:21:36|20217.42
10:21:37|20216.32
10:21:38|20211.44
10:21:40|20212.05
10:21:40|20212.94
10:21:42|20213.3
10:21:43|20212.58
10:21:44|20211.35
10:21:45|20211.84
10:21:46|20211.06
10:21:47|20211.24
10:21:48|20214.98
10:21:49|20214.88
10:21:50|20214.92
10:21:51|20214.58
10:21:52|20215.37
10:21:53|20215.03
10:21:54|20215.35
10:21:55|20215.67
10:21:56|20215.95
10:21:57|20216.16
10:21:58|20216.32
10:21:59|20217.81
10:22:01|20215.77
10:22:02|20216.74
10:22:03|20216.95
10:22:04|20220.48
10:22:05|20226.49
10:22:07|20228.98
10:22:08|20227.95
10:22:08|20227.97
10:22:10|20226.6
10:22:10|20229.81
10:22:12|20228.19
10:22:12|20228.5
10:22:14|20227.06
10:22:15|20229.07
10:22:16|20229.6
10:22:18|20227.42
10:22:19|20227.
10:22:20|20227.28
10:22:20|20227.27
10:22:21|20228.06
10:22:23|20230.88
10:22:24|20233.59
10:22:24|20238.29
10:22:26|20238.36
10:22:26|20238.04
10:22:27|20239.4
10:22:28|20238.64
10:22:30|20240.22
10:22:31|20239.73
10:22:32|20239.15
10:22:33|20239.47
10:22:34|20243.06
10:22:35|20240.41
10:22:36|20240.25
10:22:37|20240.88
10:22:38|20241.99
10:22:39|20242.08
10:22:40|20241.48
10:22:41|20242.55
10:22:42|20242.67
10:22:43|20245.56
10:22:44|20242.92
10:22:45|20243.79
10:22:46|20245.8
10:22:47|20244.06
10:22:48|20242.66
10:22:49|20242.18
10:22:50|20244.03
10:22:51|20245.8
10:22:52|20245.23
10:22:53|20243.08
10:22:54|20243.72
10:22:55|20243.59
10:22:56|20244.35
10:22:57|20245.23
10:22:59|20249.94
10:22:59|20251.
10:23:00|20248.9
10:23:02|20249.27
10:23:03|20245.91
10:23:04|20246.44
10:23:05|20243.38
10:23:06|20246.85
10:23:07|20246.69
10:23:08|20245.14
10:23:09|20244.42
10:23:10|20244.37
10:23:12|20244.03
10:23:13|20245.24
10:23:14|20243.79
10:23:15|20242.69
10:23:16|20242.56
10:23:17|20241.97
10:23:18|20242.55
10:23:19|20241.45
10:23:20|20242.07
10:23:22|20242.54
10:23:23|20240.76
10:23:24|20239.7
10:23:24|20240.68
10:23:26|20241.14
10:23:27|20242.34
10:23:27|20241.34
10:23:29|20240.2
10:23:29|20244.
10:23:30|20242.94
10:23:32|20244.48
10:23:33|20244.26
10:23:34|20244.13
10:23:34|20242.14
10:23:36|20243.01
10:23:36|20243.86
10:23:37|20243.06
10:23:38|20242.02
10:23:40|20241.47
10:23:40|20244.08
10:23:41|20241.64
10:23:42|20242.75
10:23:43|20242.26
10:23:44|20243.35
10:23:45|20242.08
10:23:46|20244.15
10:23:48|20241.68
10:23:48|20241.83
10:23:50|20238.68
10:23:51|20239.95
10:23:51|20241.43
10:23:53|20241.53
10:23:54|20241.78
10:23:54|20241.65
10:23:56|20243.36
10:23:56|20242.05
10:23:57|20241.68
10:23:58|20242.43
10:24:00|20240.5
10:24:01|20241.74
10:24:02|20241.86
10:24:03|20241.97
10:24:04|20243.65
10:24:06|20243.69
10:24:07|20243.93
10:24:09|20242.19
10:24:09|20243.04
10:24:10|20243.16
10:24:11|20243.34
10:24:13|20245.38
10:24:15|20241.65
10:24:15|20238.91
10:24:16|20241.57
10:24:17|20239.42
10:24:19|20239.58
10:24:21|20240.35
10:24:21|20238.88
10:24:22|20240.16
10:24:23|20239.61
10:24:24|20241.52
10:24:25|20240.76
10:24:26|20241.74
10:24:27|20241.12
10:24:28|20241.77
10:24:29|20242.71
10:24:30|20241.54
10:24:31|20241.47
10:24:32|20241.72
10:24:33|20243.47
10:24:34|20240.32
10:24:35|20241.97
10:24:37|20241.41
10:24:37|20238.55
10:24:39|20237.67
10:24:40|20238.44
10:24:40|20240.67
10:24:42|20240.46
10:24:43|20237.8
10:24:43|20238.82
10:24:46|20238.85
10:24:46|20239.32
10:24:47|20239.33
10:24:48|20238.4
10:24:50|20238.42
10:24:51|20237.27
10:24:52|20240.08
10:24:53|20238.3
10:24:54|20239.17
10:24:55|20239.07
10:24:56|20239.25
10:24:56|20239.02
10:24:57|20239.64
10:24:59|20239.22
10:24:59|20238.66
10:25:01|20238.3
10:25:02|20238.39
10:25:03|20238.57
10:25:04|20238.14
10:25:05|20239.24
10:25:07|20239.45
10:25:07|20242.7
10:25:09|20241.11
10:25:10|20241.17
10:25:11|20240.7
10:25:12|20239.13
10:25:13|20240.6
10:25:15|20239.23
10:25:16|20238.83
10:25:16|20239.34
10:25:18|20239.98
10:25:18|20239.45
10:25:19|20240.9
10:25:20|20240.03
10:25:21|20238.64
10:25:22|20238.32
10:25:23|20240.48
10:25:24|20240.84
10:25:25|20240.32
10:25:26|20240.35
10:25:27|20240.48
10:25:28|20246.06
10:25:29|20244.87
10:25:30|20243.35
10:25:32|20243.66
10:25:32|20241.89
10:25:33|20242.88
10:25:34|20243.16
10:25:36|20244.12
10:25:37|20243.83
10:25:38|20243.46
10:25:39|20242.68
10:25:40|20243.75
10:25:42|20245.
10:25:43|20245.31
10:25:44|20242.65
10:25:45|20245.07
10:25:46|20244.43
10:25:47|20243.2
10:25:48|20244.21
10:25:49|20242.38
10:25:50|20241.84
10:25:52|20240.98
10:25:52|20242.07
10:25:53|20243.79
10:25:55|20241.58
10:25:56|20243.91
10:25:57|20242.55
10:25:58|20242.44
10:25:59|20242.74
10:26:00|20241.66
10:26:01|20240.83
10:26:02|20241.19
10:26:03|20239.27
10:26:05|20240.85
10:26:06|20242.
10:26:08|20240.08
10:26:09|20241.58
10:26:10|20241.88
10:26:11|20242.88
10:26:12|20242.39
10:26:13|20240.37
10:26:14|20241.07
10:26:15|20241.5
10:26:17|20241.09
10:26:17|20241.
10:26:18|20241.94
10:26:20|20241.81
10:26:20|20241.49
10:26:21|20241.06
10:26:22|20241.97
10:26:24|20244.22
10:26:24|20248.57
10:26:26|20251.93
10:26:27|20250.86
10:26:28|20244.51
10:26:29|20243.69
10:26:30|20243.85
10:26:32|20245.08
10:26:32|20244.54
10:26:33|20246.01
10:26:35|20244.7
10:26:35|20245.01
10:26:37|20246.75
10:26:38|20246.5
10:26:39|20248.61
10:26:40|20248.06
10:26:42|20248.41
10:26:42|20247.93
10:26:43|20248.8
10:26:44|20248.52
10:26:46|20246.91
10:26:47|20247.28
10:26:48|20247.41
10:26:49|20247.28
10:26:50|20260.19
10:26:51|20256.24
10:26:52|20255.
10:26:53|20257.06
10:26:54|20252.21
10:26:55|20257.37
10:26:56|20258.71
10:26:57|20259.77
10:26:58|20260.88
10:26:59|20259.2
10:27:00|20260.23
10:27:02|20258.49
10:27:02|20258.22
10:27:03|20260.29
10:27:05|20262.08
10:27:06|20263.12
10:27:07|20263.61
10:27:09|20266.69
10:27:09|20261.69
10:27:10|20260.
10:27:11|20260.97
10:27:13|20260.8
10:27:13|20262.9
10:27:14|20262.45
10:27:15|20262.01
10:27:17|20258.67
10:27:18|20259.6
10:27:19|20259.96
10:27:20|20263.01
10:27:21|20262.4
10:27:22|20262.72
10:27:23|20261.
10:27:24|20260.88
10:27:25|20260.25
10:27:26|20259.48
10:27:27|20261.05
10:27:28|20259.26
10:27:30|20259.13
10:27:31|20253.73
10:27:31|20252.86
10:27:32|20253.55
10:27:33|20256.
10:27:35|20253.89
10:27:36|20256.31
10:27:37|20254.64
10:27:37|20255.1
10:27:39|20253.88
10:27:39|20253.89
10:27:41|20254.92
10:27:41|20254.09
10:27:43|20253.1
10:27:43|20256.04
10:27:44|20255.23
10:27:45|20254.69
10:27:46|20253.56
10:27:48|20253.49
10:27:48|20255.53
10:27:49|20253.85
10:27:50|20253.29
10:27:52|20253.68
10:27:52|20253.77
10:27:54|20252.45
10:27:55|20251.28
10:27:56|20251.34
10:27:56|20251.51
10:27:58|20250.57
10:27:59|20251.46
10:27:59|20249.6
10:28:00|20248.2
10:28:01|20246.4
10:28:02|20245.64
10:28:03|20251.94
10:28:05|20251.49
10:28:07|20252.38
10:28:07|20253.73
10:28:09|20254.47
10:28:10|20254.04
10:28:11|20253.53
10:28:12|20254.61
10:28:13|20254.1
10:28:15|20252.71
10:28:16|20254.76
10:28:17|20253.69
10:28:18|20254.31
10:28:19|20252.76
10:28:20|20253.68
10:28:21|20254.37
10:28:22|20252.16
10:28:23|20254.3
10:28:24|20256.9
10:28:25|20257.09
10:28:27|20257.79
10:28:28|20258.1
10:28:29|20258.85
10:28:30|20258.17
10:28:31|20257.33
10:28:31|20258.26
10:28:33|20258.42
10:28:34|20259.05
10:28:35|20258.02
10:28:36|20257.91
10:28:37|20256.86
10:28:39|20257.19
10:28:40|20256.85
10:28:40|20256.79
10:28:42|20257.8
10:28:43|20258.54
10:28:43|20258.42
10:28:45|20262.11
10:28:46|20262.74
10:28:47|20261.56
10:28:48|20262.18
10:28:49|20263.23
10:28:50|20263.34
10:28:51|20266.12
10:28:52|20264.02
10:28:53|20263.98
10:28:54|20266.03
10:28:55|20267.
10:28:56|20264.12
10:28:57|20262.82
10:28:58|20263.37
10:28:59|20265.98
10:29:00|20266.83
10:29:01|20266.35
10:29:02|20265.29
10:29:03|20267.86
10:29:04|20269.24
10:29:06|20268.22
10:29:07|20268.1
10:29:08|20268.27
10:29:09|20269.22
10:29:11|20265.89
10:29:11|20266.44
10:29:12|20265.62
10:29:13|20265.4
10:29:14|20265.31
10:29:15|20266.57
10:29:16|20262.61
10:29:18|20265.16
10:29:19|20266.52
10:29:20|20265.98
10:29:22|20265.57
10:29:22|20264.73
10:29:24|20264.65
10:29:25|20266.35
10:29:26|20266.54
10:29:27|20265.35
10:29:28|20263.8
10:29:29|20264.53
10:29:30|20270.09
10:29:31|20268.43
10:29:32|20267.82
10:29:32|20270.
10:29:34|20268.39
10:29:35|20265.
10:29:36|20270.23
10:29:36|20270.13
10:29:38|20269.08
10:29:39|20270.
10:29:40|20269.28
10:29:41|20268.63
10:29:42|20268.19
10:29:43|20267.58
10:29:44|20269.74
10:29:45|20268.2
10:29:46|20266.29
10:29:46|20266.51
10:29:48|20263.92
10:29:49|20265.88
10:29:50|20264.7
10:29:51|20265.06
10:29:52|20265.68
10:29:52|20264.99
10:29:53|20265.97
10:29:55|20266.32
10:29:55|20265.27
10:29:57|20265.14
10:29:58|20264.47
10:29:59|20264.61
10:30:00|20263.69
10:30:01|20263.
10:30:02|20266.07
10:30:03|20266.07
10:30:04|20264.98
10:30:05|20264.12
10:30:06|20265.27
10:30:08|20264.9
10:30:08|20265.65
10:30:09|20265.46
10:30:10|20266.84
10:30:12|20267.26
10:30:13|20267.63
10:30:15|20266.24
10:30:15|20267.38
10:30:16|20262.93
10:30:17|20265.05
10:30:18|20265.67
10:30:19|20265.01
10:30:20|20266.13
10:30:21|20265.11
10:30:22|20263.27
10:30:23|20252.14
10:30:25|20250.18
10:30:26|20252.05
10:30:26|20251.95
10:30:28|20253.17
10:30:29|20251.44
10:30:30|20250.24
10:30:30|20248.62
10:30:33|20249.68
10:30:33|20249.33
10:30:34|20251.74
10:30:35|20251.73
10:30:36|20251.38
10:30:37|20253.14
10:30:38|20254.29
10:30:39|20257.55
10:30:40|20259.
10:30:41|20259.72
10:30:42|20258.82
10:30:43|20261.43
10:30:44|20260.99
10:30:45|20264.09
10:30:46|20261.02
10:30:47|20259.19
10:30:48|20259.75
10:30:49|20259.89
10:30:50|20259.51
10:30:51|20257.11
10:30:52|20258.73
10:30:53|20258.92
10:30:55|20258.35
10:30:55|20259.07
10:30:56|20258.35
10:30:58|20258.35
10:30:59|20259.99
10:30:59|20258.6
10:31:01|20259.18
10:31:02|20261.24
10:31:03|20261.15
10:31:04|20260.88
10:31:05|20260.24
10:31:05|20259.51
10:31:06|20260.
10:31:09|20255.81
10:31:10|20255.76
10:31:12|20254.97
10:31:12|20254.63
10:31:13|20255.6
10:31:14|20256.78
10:31:16|20255.08
10:31:17|20254.95
10:31:19|20256.13
10:31:19|20255.
10:31:20|20256.09
10:31:21|20254.56
10:31:22|20253.99
10:31:24|20253.48
10:31:25|20254.
10:31:26|20253.44
10:31:27|20254.31
10:31:28|20252.82
10:31:29|20254.8
10:31:30|20256.27
10:31:31|20256.01
10:31:33|20259.05
10:31:33|20257.08
10:31:34|20256.71
10:31:35|20257.45
10:31:36|20257.32
10:31:37|20255.19
10:31:39|20255.92
10:31:40|20256.21
10:31:42|20257.14
10:31:43|20257.18
10:31:44|20257.21
10:31:44|20257.98
10:31:46|20258.09
10:31:47|20258.75
10:31:48|20257.92
10:31:48|20259.47
10:31:49|20257.77
10:31:50|20257.31
10:31:51|20256.92
10:31:53|20255.84
10:31:54|20256.73
10:31:55|20256.78
10:31:56|20255.14
10:31:57|20254.92
10:31:58|20254.96
10:31:59|20256.46
10:32:00|20256.92
10:32:01|20256.51
10:32:02|20256.51
10:32:03|20258.09
10:32:04|20255.22
10:32:05|20254.06
10:32:06|20256.39
10:32:07|20255.36
10:32:08|20254.71
10:32:10|20259.99
10:32:10|20257.94
10:32:12|20261.82
10:32:13|20266.
10:32:15|20264.4
10:32:16|20266.49
10:32:17|20265.72
10:32:18|20266.21
10:32:20|20268.75
10:32:20|20267.68
10:32:21|20267.03
10:32:23|20266.
10:32:23|20265.06
10:32:24|20262.84
10:32:26|20263.28
10:32:26|20262.22
10:32:28|20263.52
10:32:29|20263.2
10:32:30|20261.16
10:32:31|20261.44
10:32:32|20260.
10:32:33|20263.53
10:32:34|20261.49
10:32:35|20263.18
10:32:36|20262.9
10:32:37|20264.2
10:32:38|20265.33
10:32:39|20264.63
10:32:40|20261.28
10:32:41|20260.75
10:32:42|20260.78
10:32:43|20262.77
10:32:44|20260.07
10:32:45|20260.49
10:32:46|20261.35
10:32:47|20258.
10:32:48|20259.2
10:32:49|20258.14
10:32:50|20257.66
10:32:51|20257.65
10:32:52|20261.48
10:32:53|20260.54
10:32:54|20260.32
10:32:55|20259.79
10:32:56|20261.04
10:32:57|20262.04
10:32:58|20261.43
10:33:00|20260.69
10:33:01|20262.94
10:33:01|20259.31
10:33:03|20261.13
10:33:04|20259.1
10:33:05|20259.74
10:33:07|20262.72
10:33:07|20261.22
10:33:09|20261.22
10:33:10|20260.86
10:33:11|20261.23
10:33:12|20266.6
10:33:13|20268.16
10:33:14|20267.95
10:33:15|20271.58
10:33:16|20269.2
10:33:17|20268.5
10:33:18|20269.42
10:33:19|20266.86
10:33:20|20265.
10:33:21|20265.96
10:33:22|20267.99
10:33:23|20267.26
10:33:25|20267.47
10:33:25|20267.68
10:33:27|20266.63
10:33:27|20266.85
10:33:28|20264.2
10:33:30|20263.53
10:33:30|20265.13
10:33:32|20265.75
10:33:33|20264.69
10:33:34|20265.76
10:33:35|20263.48
10:33:36|20261.55
10:33:38|20261.92
10:33:39|20263.11
10:33:40|20263.8
10:33:41|20264.24
10:33:42|20263.4
10:33:43|20261.5
10:33:44|20262.21
10:33:45|20261.58
10:33:46|20256.53
10:33:47|20258.52
10:33:48|20257.01
10:33:49|20259.26
10:33:50|20260.15
10:33:51|20261.69
10:33:52|20260.83
10:33:53|20260.67
10:33:54|20261.33
10:33:55|20261.84
10:33:56|20260.71
10:33:57|20258.78
10:33:58|20258.82
10:33:59|20257.94
10:34:00|20258.54
10:34:01|20257.9
10:34:02|20255.11
10:34:03|20252.84
10:34:04|20256.84
10:34:05|20254.83
10:34:06|20254.81
10:34:07|20256.08
10:34:08|20263.88
10:34:09|20263.03
10:34:10|20262.02
10:34:12|20264.39
10:34:12|20262.49
10:34:14|20260.36
10:34:16|20258.53
10:34:17|20261.25
10:34:18|20262.9
10:34:20|20261.3
10:34:20|20258.35
10:34:21|20259.15
10:34:23|20260.4
10:34:24|20259.05
10:34:24|20258.79
10:34:26|20257.74
10:34:27|20257.04
10:34:28|20257.64
10:34:29|20257.79
10:34:30|20256.58
10:34:32|20257.59
10:34:33|20257.36
10:34:34|20256.8
10:34:34|20256.72
10:34:36|20256.75
10:34:37|20257.11
10:34:37|20258.85
10:34:39|20256.69
10:34:40|20256.72
10:34:41|20258.47
10:34:41|20258.92
10:34:42|20257.39
10:34:43|20257.4
10:34:44|20255.51
10:34:46|20253.9
10:34:48|20253.
10:34:48|20253.1
10:34:50|20252.68
10:34:50|20251.38
10:34:51|20252.
10:34:52|20251.78
10:34:54|20250.31
10:34:54|20249.86
10:34:55|20248.08
10:34:56|20248.73
10:34:58|20244.43
10:34:59|20242.6
10:34:59|20243.21
10:35:01|20248.63
10:35:02|20248.89
10:35:03|20249.16
10:35:04|20250.35
10:35:05|20252.16
10:35:06|20253.78
10:35:07|20252.7
10:35:08|20255.65
10:35:09|20257.63
10:35:10|20256.27
10:35:11|20256.95
10:35:12|20258.48
10:35:14|20257.23
10:35:15|20255.34
10:35:17|20255.99
10:35:18|20255.95
10:35:19|20256.34
10:35:19|20255.96
10:35:21|20254.9
10:35:21|20253.67
10:35:23|20254.66
10:35:24|20253.02
10:35:25|20252.41
10:35:26|20252.33
10:35:28|20252.22
10:35:28|20250.83
10:35:29|20248.6
10:35:31|20249.04
10:35:32|20250.26
10:35:32|20252.43
10:35:33|20251.72
10:35:35|20251.55
10:35:36|20252.02
10:35:36|20250.73
10:35:38|20251.26
10:35:39|20252.67
10:35:40|20252.92
10:35:41|20253.84
10:35:42|20253.53
10:35:43|20253.93
10:35:44|20253.85
10:35:45|20250.74
10:35:46|20250.77
10:35:47|20250.73
10:35:48|20250.07
10:35:49|20247.24
10:35:50|20247.1
10:35:51|20246.31
10:35:52|20246.22
10:35:53|20248.6
10:35:54|20248.98
10:35:55|20248.35
10:35:56|20248.15
10:35:57|20247.92
10:35:58|20248.81
10:35:59|20247.47
10:36:00|20248.57
10:36:01|20250.23
10:36:02|20250.99
10:36:03|20251.22
10:36:04|20252.25
10:36:05|20251.83
10:36:06|20250.17
10:36:07|20250.35
10:36:08|20250.79
10:36:09|20249.4
10:36:10|20245.
10:36:11|20246.43
10:36:12|20246.33
10:36:14|20246.29
10:36:14|20245.67
10:36:16|20248.92
10:36:17|20246.95
10:36:18|20247.16
10:36:19|20246.55
10:36:21|20247.56
10:36:22|20246.23
10:36:23|20245.48
10:36:24|20245.11
10:36:25|20245.58
10:36:26|20246.89
10:36:28|20248.41
10:36:28|20246.88
10:36:29|20246.76
10:36:31|20246.34
10:36:31|20246.83
10:36:33|20247.96
10:36:33|20246.91
10:36:34|20248.39
10:36:35|20243.08
10:36:36|20238.12
10:36:37|20237.48
10:36:38|20237.01
10:36:39|20238.96
10:36:40|20238.39
10:36:42|20238.73
10:36:43|20237.69
10:36:44|20239.68
10:36:44|20238.83
10:36:45|20239.26
10:36:47|20238.02
10:36:47|20236.74
10:36:49|20237.69
10:36:50|20237.66
10:36:51|20237.12
10:36:52|20234.19
10:36:53|20237.29
10:36:54|20236.66
10:36:55|20236.8
10:36:56|20236.61
10:36:57|20237.42
10:36:58|20241.12
10:36:59|20239.57
10:37:00|20240.26
10:37:01|20241.14
10:37:02|20241.25
10:37:03|20239.07
10:37:04|20240.42
10:37:05|20239.74
10:37:06|20240.41
10:37:07|20240.6
10:37:09|20238.52
10:37:09|20239.18
10:37:11|20240.03
10:37:12|20236.79
10:37:13|20236.85
10:37:14|20238.9
10:37:15|20237.25
10:37:17|20238.63
10:37:17|20238.15
10:37:18|20238.94
10:37:20|20238.89
10:37:21|20242.81
10:37:23|20248.19
10:37:24|20246.76
10:37:25|20249.17
10:37:26|20250.91
10:37:27|20249.88
10:37:28|20249.93
10:37:29|20250.8
10:37:30|20249.73
10:37:31|20249.37
10:37:32|20248.44
10:37:33|20251.25
10:37:35|20248.02
10:37:36|20247.94
10:37:36|20247.67
10:37:38|20248.16
10:37:39|20249.46
10:37:40|20249.2
10:37:40|20247.88
10:37:41|20248.64
10:37:43|20248.23
10:37:44|20249.34
10:37:44|20247.
10:37:45|20248.23
10:37:46|20247.7
10:37:47|20247.63
10:37:49|20249.64
10:37:50|20248.88
10:37:50|20250.53
10:37:52|20251.1
10:37:52|20249.67
10:37:53|20249.24
10:37:54|20248.97
10:37:55|20250.55
10:37:57|20250.3
10:37:57|20250.5
10:37:58|20249.29
10:37:59|20247.7
10:38:01|20247.12
10:38:02|20248.05
10:38:04|20249.9
10:38:05|20250.47
10:38:06|20251.36
10:38:07|20251.52
10:38:07|20251.34
10:38:09|20251.02
10:38:10|20252.29
10:38:12|20250.59
10:38:12|20251.14
10:38:13|20251.15
10:38:14|20251.94
10:38:16|20248.67
10:38:17|20249.36
10:38:17|20249.7
10:38:19|20250.49
10:38:20|20250.25
10:38:21|20251.84
10:38:22|20250.43
10:38:23|20249.08
10:38:25|20250.86
10:38:25|20254.74
10:38:26|20260.21
10:38:27|20260.49
10:38:28|20261.2
10:38:29|20262.49
10:38:30|20264.58
10:38:31|20268.64
10:38:32|20274.38
10:38:33|20275.
10:38:34|20274.57
10:38:35|20275.5
10:38:36|20271.44
10:38:37|20271.12
10:38:38|20271.16
10:38:39|20268.52
10:38:40|20268.54
10:38:41|20269.17
10:38:42|20271.17
10:38:44|20267.73
10:38:45|20270.
10:38:45|20269.34
10:38:47|20265.75
10:38:48|20264.81
10:38:48|20265.99
10:38:50|20265.03
10:38:51|20262.52
10:38:51|20263.2
10:38:53|20267.39
10:38:54|20270.9
10:38:54|20270.69
10:38:56|20268.82
10:38:57|20268.64
10:38:58|20269.49
10:38:58|20265.61
10:38:59|20268.43
10:39:01|20265.89
10:39:02|20263.99
10:39:04|20267.36
10:39:05|20266.97
10:39:06|20270.
10:39:07|20270.11
10:39:08|20272.62
10:39:09|20270.93
10:39:11|20264.
10:39:11|20264.44
10:39:12|20264.5
10:39:13|20265.3
10:39:15|20264.11
10:39:16|20263.42
10:39:17|20263.68
10:39:18|20261.5
10:39:18|20262.59
10:39:20|20267.
10:39:22|20268.78
10:39:22|20269.68
10:39:23|20270.28
10:39:24|20268.09
10:39:25|20265.26
10:39:26|20265.87
10:39:27|20267.56
10:39:28|20265.96
10:39:29|20266.39
10:39:31|20265.94
10:39:32|20265.77
10:39:33|20266.39
10:39:34|20266.67
10:39:35|20267.77
10:39:36|20268.59
10:39:36|20268.99
10:39:38|20267.87
10:39:39|20266.6
10:39:40|20266.59
10:39:40|20267.53
10:39:42|20266.78
10:39:42|20266.99
10:39:45|20264.5
10:39:45|20265.06
10:39:46|20265.56
10:39:47|20265.02
10:39:48|20264.16
10:39:49|20265.14
10:39:50|20265.35
10:39:51|20264.48
10:39:52|20261.34
10:39:53|20265.03
10:39:54|20264.38
10:39:55|20264.41
10:39:56|20265.61
10:39:58|20266.33
10:39:59|20263.77
10:40:00|20264.87
10:40:01|20264.02
10:40:02|20262.39
10:40:03|20263.71
10:40:04|20262.85
10:40:04|20263.22
10:40:06|20263.75
10:40:07|20263.86
10:40:07|20264.55
10:40:09|20264.64
10:40:10|20263.04
10:40:11|20263.38
10:40:11|20263.68
10:40:13|20260.3
10:40:14|20261.19
10:40:15|20261.83
10:40:17|20258.58
10:40:17|20259.31
10:40:19|20259.79
10:40:20|20261.07
10:40:21|20261.17
10:40:22|20259.06
10:40:24|20255.55
10:40:25|20259.16
10:40:25|20260.67
10:40:26|20261.57
10:40:27|20262.46
10:40:29|20257.75
10:40:30|20256.52
10:40:32|20254.1
10:40:33|20254.04
10:40:34|20253.12
10:40:35|20253.16
10:40:36|20253.
10:40:37|20253.92
10:40:38|20253.
10:40:39|20252.91
10:40:40|20252.76
10:40:41|20253.45
10:40:42|20252.24
10:40:43|20249.08
10:40:44|20248.62
10:40:45|20251.49
10:40:46|20251.26
10:40:47|20249.94
10:40:48|20247.97
10:40:49|20251.5
10:40:50|20250.97
10:40:51|20248.92
10:40:52|20250.74
10:40:54|20250.65
10:40:55|20251.37
10:40:55|20251.7
10:40:56|20251.81
10:40:57|20257.73
10:40:59|20256.1
10:41:00|20256.67
10:41:00|20257.92
10:41:02|20259.66
10:41:02|20260.28
10:41:03|20263.5
10:41:05|20263.52
10:41:06|20261.18
10:41:06|20260.
10:41:07|20261.86
10:41:08|20264.94
10:41:09|20264.77
10:41:11|20263.14
10:41:12|20263.37
10:41:13|20261.39
10:41:14|20259.41
10:41:15|20261.34
10:41:16|20259.83
10:41:17|20259.95
10:41:19|20261.83
10:41:20|20262.56
10:41:21|20260.95
10:41:22|20262.17
10:41:23|20261.18
10:41:25|20258.24
10:41:25|20259.
10:41:27|20259.25
10:41:29|20260.24
10:41:30|20261.92
10:41:30|20260.82
10:41:32|20258.49
10:41:33|20257.16
10:41:34|20260.83
10:41:35|20260.28
10:41:36|20256.
10:41:37|20257.58
10:41:39|20256.71
10:41:40|20256.87
10:41:41|20256.31
10:41:41|20254.34
10:41:43|20250.9
10:41:44|20250.14
10:41:45|20249.98
10:41:46|20249.2
10:41:47|20249.95
10:41:48|20250.33
10:41:49|20251.73
10:41:50|20254.3
10:41:51|20255.61
10:41:52|20255.2
10:41:53|20255.49
10:41:54|20256.5
10:41:55|20255.06
10:41:56|20255.44
10:41:57|20256.69
10:41:58|20256.03
10:41:59|20256.99
10:42:00|20257.18
10:42:01|20257.78
10:42:02|20258.
10:42:03|20259.33
10:42:04|20258.02
10:42:05|20258.31
10:42:06|20258.01
10:42:07|20257.56
10:42:08|20254.96
10:42:09|20257.53
10:42:10|20257.49
10:42:11|20256.11
10:42:12|20254.43
10:42:13|20255.1
10:42:14|20255.03
10:42:15|20254.52
10:42:16|20253.86
10:42:17|20253.19
10:42:19|20254.41
10:42:20|20255.14
10:42:22|20256.58
10:42:23|20256.76
10:42:24|20256.89
10:42:24|20256.9
10:42:26|20255.79
10:42:26|20259.
10:42:28|20258.74
10:42:29|20256.01
10:42:30|20258.13
10:42:31|20255.93
10:42:32|20255.32
10:42:33|20255.36
10:42:34|20254.96
10:42:35|20253.94
10:42:36|20252.45
10:42:37|20256.35
10:42:38|20256.97
10:42:39|20257.05
10:42:40|20257.51
10:42:41|20257.59
10:42:42|20256.13
10:42:44|20255.17
10:42:45|20254.97
10:42:45|20254.25
10:42:47|20255.73
10:42:48|20256.1
10:42:49|20255.95
10:42:49|20255.94
10:42:51|20255.64
10:42:51|20256.81
10:42:53|20257.05
10:42:53|20255.14
10:42:55|20255.89
10:42:55|20254.99
10:42:56|20255.51
10:42:58|20255.95
10:42:59|20256.09
10:43:00|20255.15
10:43:01|20254.34
10:43:02|20255.03
10:43:03|20253.88
10:43:04|20249.66
10:43:05|20250.
10:43:06|20252.22
10:43:07|20252.27
10:43:08|20260.5
10:43:09|20259.66
10:43:10|20261.89
10:43:11|20263.79
10:43:12|20264.06
10:43:13|20265.96
10:43:14|20265.91
10:43:15|20264.88
10:43:16|20264.22
10:43:17|20264.18
10:43:18|20263.03
10:43:19|20263.
10:43:20|20263.18
10:43:21|20262.67
10:43:22|20261.85
10:43:23|20263.89
10:43:24|20263.11
10:43:25|20259.1
10:43:26|20260.57
10:43:27|20257.
10:43:28|20257.52
10:43:29|20257.43
10:43:30|20256.
10:43:32|20256.79
10:43:32|20259.03
10:43:34|20259.43
10:43:35|20259.2
10:43:36|20260.86
10:43:37|20259.6
10:43:38|20261.54
10:43:39|20261.59
10:43:40|20261.98
10:43:41|20254.53
10:43:42|20254.65
10:43:44|20254.21
10:43:45|20253.48
10:43:46|20253.96
10:43:47|20251.92
10:43:48|20250.22
10:43:49|20250.75
10:43:50|20249.37
10:43:51|20251.89
10:43:52|20250.15
10:43:53|20251.44
10:43:54|20250.21
10:43:55|20250.66
10:43:56|20253.64
10:43:57|20254.34
10:43:58|20257.05
10:43:59|20252.
10:44:00|20252.86
10:44:01|20253.48
10:44:02|20252.8
10:44:03|20252.67
10:44:04|20251.78
10:44:05|20253.1
10:44:06|20253.1
10:44:07|20254.25
10:44:08|20254.13
10:44:09|20253.8
10:44:10|20252.25
10:44:11|20253.64
10:44:12|20251.7
10:44:13|20251.15
10:44:14|20253.03
10:44:15|20253.05
10:44:16|20252.3
10:44:17|20252.9
10:44:18|20252.42
10:44:19|20252.42
10:44:20|20252.69
10:44:22|20252.31
10:44:22|20253.51
10:44:24|20253.57
10:44:25|20253.82
10:44:26|20253.78
10:44:27|20253.07
10:44:28|20252.11
10:44:29|20252.37
10:44:30|20252.64
10:44:31|20253.69
10:44:33|20254.12
10:44:33|20254.34
10:44:34|20254.33
10:44:36|20253.05
10:44:37|20254.77
10:44:38|20253.89
10:44:39|20253.27
10:44:40|20253.01
10:44:41|20251.27
10:44:42|20250.71
10:44:43|20251.97
10:44:43|20251.19
10:44:45|20259.17
10:44:46|20257.44
10:44:47|20258.18
10:44:48|20258.54
10:44:49|20257.74
10:44:50|20258.78
10:44:51|20256.99
10:44:52|20260.08
10:44:53|20258.38
10:44:54|20258.76
10:44:55|20259.78
10:44:56|20259.49
10:44:57|20259.63
10:44:58|20259.75
10:44:59|20259.41
10:45:00|20258.18
10:45:01|20258.11
10:45:02|20258.82
10:45:03|20258.61
10:45:04|20257.02
10:45:05|20256.04
10:45:06|20253.
10:45:07|20254.04
10:45:08|20253.85
10:45:09|20254.49
10:45:11|20254.72
10:45:12|20254.32
10:45:13|20257.66
10:45:14|20256.1
10:45:15|20256.74
10:45:16|20253.85
10:45:17|20252.63
10:45:18|20254.39
10:45:19|20253.39
10:45:20|20253.9
10:45:22|20255.52
10:45:23|20255.69
10:45:25|20254.77
10:45:26|20255.1
10:45:27|20253.51
10:45:28|20253.34
10:45:30|20252.95
10:45:31|20253.22
10:45:32|20254.
10:45:33|20255.61
10:45:34|20256.75
10:45:35|20255.09
10:45:36|20255.45
10:45:37|20256.77
10:45:38|20254.36
10:45:39|20254.78
10:45:41|20254.38
10:45:42|20254.6
10:45:43|20252.38
10:45:44|20252.9
10:45:45|20252.7
10:45:46|20253.14
10:45:46|20252.45
10:45:48|20246.7
10:45:48|20248.64
10:45:50|20249.43
10:45:50|20252.25
10:45:52|20251.44
10:45:53|20251.26
10:45:54|20252.12
10:45:56|20253.08
10:45:56|20253.02
10:45:57|20253.2
10:45:58|20252.56
10:45:59|20252.22
10:46:00|20251.66
10:46:01|20251.25
10:46:02|20250.54
10:46:03|20249.88
10:46:04|20250.52
10:46:05|20249.73
10:46:06|20249.83
10:46:07|20250.86
10:46:08|20249.6
10:46:09|20249.92
10:46:10|20247.02
10:46:11|20248.68
10:46:12|20248.88
10:46:13|20248.36
10:46:14|20246.85
10:46:15|20248.22
10:46:16|20247.47
10:46:17|20246.35
10:46:18|20246.97
10:46:19|20246.08
10:46:20|20247.73
10:46:21|20249.24
10:46:23|20248.76
10:46:23|20247.2
10:46:26|20248.59
10:46:27|20246.23
10:46:28|20247.93
10:46:29|20247.48
10:46:30|20245.9
10:46:31|20246.45
10:46:32|20245.92
10:46:33|20244.71
10:46:34|20246.06
10:46:34|20246.52
10:46:35|20246.43
10:46:36|20246.41
10:46:37|20245.94
10:46:39|20245.83
10:46:40|20245.87
10:46:41|20245.18
10:46:42|20245.73
10:46:44|20244.85
10:46:45|20247.75
10:46:46|20247.16
10:46:47|20247.8
10:46:47|20248.57
10:46:49|20248.85
10:46:49|20248.24
10:46:50|20247.89
10:46:51|20247.27
10:46:52|20245.14
10:46:53|20243.67
10:46:54|20244.89
10:46:55|20246.95
10:46:56|20245.4
10:46:57|20244.82
10:46:59|20245.16
10:47:00|20245.34
10:47:00|20247.84
10:47:01|20249.15
10:47:03|20250.
10:47:03|20248.31
10:47:04|20248.12
10:47:05|20247.19
10:47:06|20247.2
10:47:08|20246.33
10:47:08|20245.76
10:47:09|20245.15
10:47:11|20245.78
10:47:12|20244.17
10:47:12|20242.14
10:47:13|20242.42
10:47:14|20237.21
10:47:15|20237.67
10:47:17|20237.17
10:47:18|20235.96
10:47:19|20237.
10:47:19|20235.27
10:47:20|20234.74
10:47:21|20227.48
10:47:22|20227.2
10:47:23|20219.74
10:47:25|20213.69
10:47:26|20215.01
10:47:27|20213.53
10:47:28|20213.51
10:47:29|20213.43
10:47:31|20213.83
10:47:32|20216.26
10:47:32|20217.
10:47:34|20215.
10:47:35|20214.45
10:47:36|20213.35
10:47:37|20210.62
10:47:38|20213.19
10:47:39|20215.53
10:47:40|20214.16
10:47:41|20214.93
10:47:42|20213.93
10:47:43|20213.57
10:47:44|20213.54
10:47:45|20210.8
10:47:47|20211.57
10:47:47|20211.25
10:47:48|20212.48
10:47:49|20211.62
10:47:51|20211.04
10:47:52|20214.4
10:47:52|20212.43
10:47:53|20212.31
10:47:54|20212.52
10:47:56|20212.69
10:47:57|20211.94
10:47:59|20213.29
10:48:00|20214.88
10:48:01|20213.57
10:48:02|20214.37
10:48:03|20212.93
10:48:04|20213.69
10:48:05|20216.82
10:48:06|20220.98
10:48:07|20220.24
10:48:08|20222.77
10:48:09|20221.8
10:48:10|20223.96
10:48:11|20222.76
10:48:12|20224.17
10:48:14|20222.93
10:48:14|20222.3
10:48:16|20221.48
10:48:17|20220.81
10:48:17|20219.13
10:48:19|20218.48
10:48:19|20219.61
10:48:20|20218.75
10:48:21|20218.14
10:48:22|20218.15
10:48:23|20218.09
10:48:24|20218.31
10:48:26|20214.57
10:48:27|20213.28
10:48:28|20213.32
10:48:30|20213.89
10:48:31|20214.26
10:48:32|20216.55
10:48:33|20214.62
10:48:35|20215.16
10:48:35|20216.34
10:48:37|20215.51
10:48:38|20215.18
10:48:38|20214.59
10:48:40|20217.82
10:48:42|20217.64
10:48:43|20218.48
10:48:44|20219.27
10:48:44|20220.72
10:48:46|20225.44
10:48:47|20223.68
10:48:48|20225.15
10:48:49|20224.1
10:48:50|20223.22
10:48:51|20223.86
10:48:52|20227.67
10:48:53|20227.03
10:48:54|20227.58
10:48:55|20226.51
10:48:56|20227.8
10:48:57|20227.91
10:48:58|20227.75
10:48:59|20227.89
10:49:00|20227.97
10:49:01|20225.33
10:49:02|20227.05
10:49:03|20234.39
10:49:05|20234.22
10:49:05|20235.42
10:49:07|20235.29
10:49:08|20235.67
10:49:09|20235.96
10:49:10|20236.72
10:49:11|20234.
10:49:12|20232.26
10:49:13|20231.52
10:49:14|20230.03
10:49:15|20230.63
10:49:16|20233.28
10:49:17|20231.81
10:49:17|20226.88
10:49:19|20235.
10:49:19|20238.37
10:49:21|20237.29
10:49:22|20236.57
10:49:22|20234.89
10:49:23|20234.3
10:49:25|20235.3
10:49:26|20233.08
10:49:27|20234.64
10:49:28|20233.61
10:49:29|20234.36
10:49:30|20233.03
10:49:31|20233.32
10:49:32|20233.62
10:49:33|20236.75
10:49:35|20237.26
10:49:36|20237.9
10:49:37|20236.55
10:49:38|20238.75
10:49:39|20237.51
10:49:40|20240.14
10:49:41|20239.1
10:49:42|20240.65
10:49:43|20241.25
10:49:44|20242.27
10:49:45|20240.75
10:49:46|20242.7
10:49:47|20242.07
10:49:48|20242.8
10:49:49|20242.75
10:49:50|20240.05
10:49:51|20240.95
10:49:52|20241.7
10:49:53|20243.89
10:49:54|20240.96
10:49:55|20242.57
10:49:57|20242.57
10:49:57|20241.
10:49:59|20242.76
10:50:00|20242.63
10:50:01|20242.78
10:50:02|20242.51
10:50:03|20241.1
10:50:04|20242.37
10:50:05|20242.28
10:50:07|20246.36
10:50:08|20247.11
10:50:09|20245.79
10:50:09|20247.06
10:50:11|20246.15
10:50:12|20251.71
10:50:13|20252.56
10:50:14|20252.04
10:50:14|20249.88
10:50:16|20248.63
10:50:17|20250.82
10:50:18|20251.07
10:50:19|20248.84
10:50:20|20248.88
10:50:21|20244.06
10:50:22|20244.79
10:50:22|20249.8
10:50:24|20248.24
10:50:25|20244.49
10:50:26|20236.37
10:50:27|20235.4
10:50:29|20233.97
10:50:29|20234.36
10:50:30|20235.29
10:50:31|20237.12
10:50:32|20235.53
10:50:34|20236.54
10:50:34|20236.49
10:50:35|20234.85
10:50:36|20234.75
10:50:37|20234.3
10:50:39|20238.
10:50:39|20238.26
10:50:41|20235.91
10:50:43|20234.67
10:50:43|20235.36
10:50:44|20234.49
10:50:45|20234.17
10:50:47|20233.48
10:50:48|20234.75
10:50:49|20233.56
10:50:50|20233.67
10:50:51|20233.27
10:50:52|20233.66
10:50:52|20234.06
10:50:54|20235.
10:50:55|20233.91
10:50:56|20233.59
10:50:56|20234.52
10:50:58|20234.74
10:50:58|20234.22
10:51:00|20232.15
10:51:01|20230.19
10:51:02|20228.72
10:51:04|20223.75
10:51:04|20219.06
10:51:05|20218.08
10:51:06|20221.
10:51:07|20224.25
10:51:08|20224.6
10:51:09|20225.14
10:51:10|20226.6
10:51:11|20225.09
10:51:12|20224.98
10:51:13|20223.01
10:51:14|20219.89
10:51:15|20218.83
10:51:16|20220.42
10:51:17|20222.71
10:51:18|20225.61
10:51:19|20226.14
10:51:20|20226.14
10:51:21|20223.92
10:51:22|20222.65
10:51:23|20221.61
10:51:25|20222.65
10:51:26|20224.28
10:51:27|20222.34
10:51:28|20221.92
10:51:28|20222.05
10:51:30|20219.52
10:51:31|20219.18
10:51:33|20218.74
10:51:33|20221.25
10:51:34|20222.02
10:51:35|20221.57
10:51:36|20221.06
10:51:37|20219.71
10:51:38|20219.48
10:51:40|20219.48
10:51:41|20220.5
10:51:42|20219.94
10:51:43|20221.5
10:51:45|20220.89
10:51:45|20221.95
10:51:46|20220.51
10:51:47|20220.94
10:51:48|20221.42
10:51:49|20221.46
10:51:50|20226.45
10:51:51|20223.1
10:51:52|20220.43
10:51:53|20222.17
10:51:54|20221.22
10:51:55|20220.72
10:51:56|20220.
10:51:57|20221.63
10:51:58|20221.63
10:51:59|20220.97
10:52:00|20221.34
10:52:02|20225.73
10:52:02|20227.37
10:52:04|20228.72
10:52:05|20228.36
10:52:07|20230.21
10:52:07|20227.55
10:52:08|20229.06
10:52:09|20228.37
10:52:10|20233.51
10:52:11|20233.3
10:52:12|20232.63
10:52:14|20235.
10:52:14|20235.38
10:52:15|20234.68
10:52:16|20233.47
10:52:18|20229.46
10:52:19|20227.64
10:52:20|20224.83
10:52:20|20224.54
10:52:23|20224.65
10:52:23|20226.61
10:52:24|20224.68
10:52:25|20224.35
10:52:26|20223.54
10:52:27|20224.81
10:52:29|20224.58
10:52:29|20225.33
10:52:31|20228.66
10:52:32|20230.59
10:52:34|20229.07
10:52:34|20229.44
10:52:35|20227.87
10:52:36|20226.74
10:52:38|20227.73
10:52:39|20227.23
10:52:39|20227.12
10:52:41|20226.28
10:52:41|20227.61
10:52:43|20227.42
10:52:44|20226.95
10:52:44|20225.14
10:52:45|20226.91
10:52:47|20229.25
10:52:48|20231.31
10:52:49|20231.11
10:52:49|20232.9
10:52:51|20231.16
10:52:51|20231.25
10:52:52|20231.01
10:52:54|20232.76
10:52:54|20230.9
10:52:56|20231.68
10:52:57|20232.65
10:52:58|20232.26
10:52:58|20232.93
10:52:59|20231.05
10:53:00|20230.54
10:53:03|20231.21
10:53:03|20229.94
10:53:04|20228.95
10:53:05|20228.97
10:53:06|20230.09
10:53:07|20229.52
10:53:08|20229.35
10:53:09|20228.09
10:53:10|20228.42
10:53:11|20229.09
10:53:12|20227.9
10:53:13|20228.68
10:53:14|20230.79
10:53:15|20229.61
10:53:16|20228.96
10:53:17|20229.47
10:53:18|20229.7
10:53:19|20228.71
10:53:20|20229.21
10:53:21|20226.59
10:53:22|20226.71
10:53:23|20225.
10:53:24|20227.77
10:53:25|20226.17
10:53:26|20228.31
10:53:27|20227.25
10:53:28|20227.21
10:53:29|20227.05
10:53:31|20228.05
10:53:31|20226.99
10:53:34|20227.32
10:53:35|20228.82
10:53:36|20227.61
10:53:37|20228.33
10:53:37|20228.03
10:53:38|20228.19
10:53:39|20229.4
10:53:41|20228.33
10:53:42|20228.82
10:53:43|20228.95
10:53:44|20229.91
10:53:45|20228.37
10:53:46|20228.82
10:53:47|20229.39
10:53:48|20228.72
10:53:48|20229.21
10:53:51|20227.39
10:53:51|20227.25
10:53:52|20228.71
10:53:53|20227.72
10:53:54|20226.38
10:53:55|20226.4
10:53:56|20227.03
10:53:57|20226.06
10:53:58|20227.
10:53:59|20226.84
10:54:00|20227.96
10:54:01|20228.71
10:54:02|20229.5
10:54:03|20229.05
10:54:04|20229.96
10:54:06|20230.35
10:54:07|20230.82
10:54:07|20232.51
10:54:09|20230.3
10:54:09|20230.09
10:54:11|20230.28
10:54:13|20231.18
10:54:13|20229.22
10:54:14|20230.18
10:54:15|20229.02
10:54:16|20229.4
10:54:17|20223.26
10:54:18|20221.75
10:54:20|20223.47
10:54:20|20223.75
10:54:21|20222.4
10:54:22|20223.29
10:54:24|20221.96
10:54:24|20225.6
10:54:25|20225.55
10:54:27|20225.84
10:54:28|20229.61
10:54:28|20225.96
10:54:29|20227.13
10:54:32|20227.55
10:54:32|20226.46
10:54:33|20226.97
10:54:34|20227.02
10:54:35|20227.14
10:54:36|20226.57
10:54:37|20227.12
10:54:38|20226.86
10:54:39|20227.61
10:54:40|20225.13
10:54:41|20224.
10:54:42|20224.29
10:54:44|20228.
10:54:45|20226.86
10:54:46|20224.76
10:54:47|20226.15
10:54:49|20225.58
10:54:49|20226.31
10:54:50|20225.3
10:54:51|20225.94
10:54:52|20227.16
10:54:53|20227.99
10:54:54|20228.05
10:54:55|20227.78
10:54:56|20225.44
10:54:57|20224.65
10:54:58|20224.
10:54:59|20224.11
10:55:00|20224.69
10:55:01|20224.88
10:55:02|20223.98
10:55:03|20224.07
10:55:05|20224.88
10:55:07|20225.51
10:55:07|20226.12
10:55:09|20221.74
10:55:10|20220.07
10:55:11|20221.41
10:55:12|20221.69
10:55:13|20220.3
10:55:14|20220.14
10:55:16|20220.75
10:55:17|20219.69
10:55:18|20217.94
10:55:20|20219.5
10:55:20|20218.16
10:55:21|20219.88
10:55:23|20219.44
10:55:24|20220.4
10:55:25|20219.94
10:55:25|20220.26
10:55:26|20222.52
10:55:27|20222.07
10:55:28|20221.34
10:55:30|20220.87
10:55:30|20221.55
10:55:32|20218.81
10:55:33|20217.77
10:55:34|20218.45
10:55:36|20216.56
10:55:37|20216.12
10:55:38|20216.84
10:55:39|20216.3
10:55:40|20216.16
10:55:41|20216.37
10:55:42|20215.08
10:55:43|20218.24
10:55:44|20214.31
10:55:45|20212.51
10:55:46|20213.13
10:55:47|20212.01
10:55:48|20213.81
10:55:49|20212.71
10:55:50|20214.14
10:55:51|20215.06
10:55:53|20215.73
10:55:54|20215.55
10:55:54|20217.53
10:55:55|20217.85
10:55:56|20219.13
10:55:57|20216.93
10:55:59|20215.96
10:56:00|20216.25
10:56:01|20214.73
10:56:03|20214.96
10:56:04|20215.33
10:56:04|20214.22
10:56:06|20214.82
10:56:07|20215.75
10:56:07|20214.44
10:56:08|20218.04
10:56:10|20221.22
10:56:10|20222.
10:56:12|20221.87
10:56:12|20219.71
10:56:14|20218.48
10:56:14|20218.
10:56:16|20218.97
10:56:16|20219.41
10:56:17|20218.8
10:56:18|20218.89
10:56:20|20219.67
10:56:21|20219.59
10:56:21|20219.09
10:56:22|20219.23
10:56:23|20218.93
10:56:25|20217.62
10:56:25|20219.37
10:56:26|20219.67
10:56:27|20219.71
10:56:28|20219.06
10:56:30|20218.89
10:56:31|20218.48
10:56:32|20218.1
10:56:33|20220.97
10:56:34|20218.96
10:56:35|20220.25
10:56:37|20220.67
10:56:38|20220.98
10:56:38|20220.72
10:56:39|20222.37
10:56:41|20223.54
10:56:41|20225.5
10:56:42|20224.08
10:56:44|20224.56
10:56:45|20224.75
10:56:46|20224.3
10:56:48|20225.13
10:56:49|20225.6
10:56:50|20225.54
10:56:51|20225.94
10:56:52|20232.2
10:56:53|20230.8
10:56:54|20229.53
10:56:55|20229.07
10:56:56|20227.78
10:56:57|20228.31
10:56:58|20228.27
10:56:59|20229.19
10:57:01|20228.3
10:57:01|20229.39
10:57:03|20229.02
10:57:04|20228.78
10:57:05|20230.22
10:57:06|20230.28
10:57:07|20230.99
10:57:08|20232.6
10:57:09|20232.71
10:57:10|20232.45
10:57:11|20233.88
10:57:12|20233.34
10:57:13|20232.4
10:57:14|20233.2
10:57:15|20234.01
10:57:16|20232.69
10:57:17|20232.55
10:57:18|20233.45
10:57:19|20232.52
10:57:20|20233.22
10:57:21|20232.93
10:57:22|20232.33
10:57:23|20236.99
10:57:24|20236.29
10:57:25|20238.42
10:57:26|20237.84
10:57:27|20236.99
10:57:28|20236.51
10:57:29|20237.35
10:57:30|20236.66
10:57:31|20234.7
10:57:32|20235.81
10:57:33|20236.97
10:57:35|20235.23
10:57:35|20236.48
10:57:37|20237.64
10:57:38|20237.32
10:57:38|20237.93
10:57:40|20238.47
10:57:40|20238.4
10:57:42|20238.78
10:57:43|20236.34
10:57:44|20237.29
10:57:45|20235.23
10:57:46|20236.27
10:57:47|20237.22
10:57:48|20237.45
10:57:49|20238.14
10:57:50|20237.15
10:57:51|20236.46
10:57:52|20236.18
10:57:53|20236.27
10:57:54|20235.35
10:57:55|20235.15
10:57:56|20235.11
10:57:58|20237.57
10:57:58|20237.51
10:58:00|20237.29
10:58:01|20236.31
10:58:02|20237.76
10:58:03|20236.65
10:58:04|20237.87
10:58:06|20238.13
10:58:07|20237.
10:58:08|20237.85
10:58:09|20237.66
10:58:10|20235.64
10:58:11|20236.45
10:58:12|20236.5
10:58:13|20236.99
10:58:14|20235.6
10:58:15|20230.5
10:58:16|20228.05
10:58:17|20227.5
10:58:18|20228.61
10:58:19|20228.43
10:58:20|20230.09
10:58:21|20229.
10:58:22|20229.26
10:58:23|20227.94
10:58:24|20226.09
10:58:25|20225.89
10:58:26|20225.51
10:58:27|20223.81
10:58:28|20225.02
10:58:29|20223.38
10:58:30|20224.6
10:58:31|20223.11
10:58:32|20223.27
10:58:33|20222.95
10:58:34|20221.37
10:58:36|20221.54
10:58:36|20223.47
10:58:38|20225.02
10:58:39|20227.98
10:58:40|20227.82
10:58:41|20225.32
10:58:42|20226.05
10:58:43|20226.71
10:58:44|20227.82
10:58:45|20226.38
10:58:46|20228.06
10:58:47|20228.5
10:58:48|20226.75
10:58:49|20227.72
10:58:50|20225.98
10:58:52|20227.22
10:58:52|20225.77
10:58:54|20226.61
10:58:55|20226.57
10:58:57|20226.99
10:58:57|20227.56
10:58:58|20226.51
10:58:59|20226.53
10:59:00|20226.23
10:59:01|20227.97
10:59:02|20225.92
10:59:03|20226.54
10:59:05|20226.53
10:59:06|20227.94
10:59:07|20225.99
10:59:08|20227.78
10:59:09|20226.49
10:59:10|20226.44
10:59:11|20224.46
10:59:13|20222.31
10:59:13|20221.82
10:59:14|20222.73
10:59:15|20222.12
10:59:16|20222.98
10:59:17|20224.35
10:59:18|20222.82
10:59:19|20223.63
10:59:20|20223.37
10:59:21|20223.11
10:59:22|20223.25
10:59:23|20224.06
10:59:24|20226.62
10:59:25|20225.57
10:59:26|20225.21
10:59:27|20226.7
10:59:28|20226.04
10:59:29|20225.53
10:59:30|20222.7
10:59:31|20224.31
10:59:32|20222.89
10:59:33|20223.07
10:59:34|20223.56
10:59:35|20223.15
10:59:36|20224.25
10:59:38|20225.74
10:59:39|20226.47
10:59:40|20225.69
10:59:41|20225.05
10:59:42|20227.19
10:59:42|20225.14
10:59:44|20224.42
10:59:45|20225.35
10:59:46|20225.44
10:59:47|20225.35
10:59:48|20222.6
10:59:49|20223.13
10:59:50|20223.16
10:59:51|20221.17
10:59:52|20223.03
10:59:53|20222.93
10:59:53|20223.07
10:59:55|20222.83
10:59:56|20223.33
10:59:57|20222.54
10:59:58|20221.58
10:59:59|20221.83
11:00:00|20220.47
11:00:00|20221.11
11:00:02|20222.08
11:00:03|20222.8
11:00:04|20223.33
11:00:05|20224.18
11:00:07|20225.85
11:00:07|20228.87
11:00:09|20227.8
11:00:11|20225.9
11:00:11|20227.33
11:00:13|20225.81
11:00:14|20225.87
11:00:15|20225.98
11:00:16|20225.07
11:00:16|20226.78
11:00:18|20229.87
11:00:19|20231.87
11:00:19|20233.46
11:00:21|20233.17
11:00:22|20231.87
11:00:22|20228.86
11:00:24|20227.43
11:00:24|20227.21
11:00:26|20227.92
11:00:26|20227.49
11:00:28|20226.93
11:00:29|20226.93
11:00:30|20228.23
11:00:31|20229.
11:00:31|20228.98
11:00:33|20229.37
11:00:33|20230.53
11:00:34|20229.13
11:00:36|20229.96
11:00:38|20230.28
11:00:39|20228.86
11:00:40|20229.27
11:00:41|20230.41
11:00:43|20231.22
11:00:44|20229.59
11:00:45|20228.39
11:00:46|20230.19
11:00:48|20228.54
11:00:48|20227.65
11:00:49|20228.01
11:00:50|20228.91
11:00:51|20229.3
11:00:52|20229.34
11:00:53|20229.34
11:00:55|20228.5
11:00:56|20229.84
11:00:58|20227.83
11:00:59|20227.74
11:01:00|20222.5
11:01:01|20223.79
11:01:02|20222.01
11:01:04|20221.17
11:01:05|20221.24
11:01:07|20222.52
11:01:09|20221.71
11:01:09|20221.75
11:01:10|20223.94
11:01:11|20214.27
11:01:13|20217.26
11:01:14|20218.05
11:01:15|20217.27
11:01:16|20214.84
11:01:17|20216.91
11:01:18|20215.63
11:01:19|20214.35
11:01:20|20213.42
11:01:22|20211.77
11:01:23|20219.24
11:01:25|20218.1
11:01:25|20216.94
11:01:27|20217.83
11:01:28|20216.37
11:01:29|20219.63
11:01:30|20218.32
11:01:30|20218.9
11:01:33|20218.22
11:01:33|20219.29
11:01:34|20221.82
11:01:35|20222.74
11:01:36|20222.6
11:01:37|20221.66
11:01:39|20221.98
11:01:39|20222.16
11:01:42|20222.31
11:01:42|20222.52
11:01:43|20222.07
11:01:44|20220.36
11:01:45|20221.66
11:01:46|20222.84
11:01:47|20221.32
11:01:48|20221.77
11:01:49|20220.01
11:01:50|20219.35
11:01:52|20218.82
11:01:53|20217.57
11:01:54|20217.57
11:01:55|20217.71
11:01:56|20217.6
11:01:57|20216.06
11:01:57|20216.67
11:01:59|20215.58
11:02:01|20217.31
11:02:01|20215.49
11:02:03|20215.11
11:02:04|20215.86
11:02:05|20216.48
11:02:06|20219.22
11:02:07|20221.38
11:02:08|20220.53
11:02:09|20221.61
11:02:10|20219.7
11:02:11|20220.5
11:02:12|20218.69
11:02:13|20220.12
11:02:14|20218.87
11:02:15|20216.63
11:02:16|20217.23
11:02:17|20217.24
11:02:18|20218.98
11:02:19|20220.98
11:02:20|20220.3
11:02:21|20221.33
11:02:22|20220.62
11:02:23|20221.82
11:02:24|20220.83
11:02:25|20220.99
11:02:26|20219.98
11:02:27|20219.72
11:02:28|20219.39
11:02:29|20218.89
11:02:30|20220.62
11:02:31|20221.12
11:02:32|20220.39
11:02:33|20220.88
11:02:34|20221.79
11:02:35|20221.9
11:02:36|20221.45
11:02:37|20222.
11:02:38|20220.34
11:02:40|20221.27
11:02:40|20219.8
11:02:42|20218.25
11:02:44|20219.81
11:02:45|20218.84
11:02:45|20217.9
11:02:47|20217.01
11:02:48|20214.74
11:02:48|20215.3
11:02:50|20213.4
11:02:50|20213.18
11:02:51|20214.73
11:02:53|20214.11
11:02:54|20215.06
11:02:55|20215.65
11:02:56|20216.01
11:02:56|20215.37
11:02:58|20219.49
11:02:58|20217.62
11:03:00|20217.8
11:03:00|20217.83
11:03:01|20217.35
11:03:03|20217.35
11:03:04|20217.98
11:03:06|20218.
11:03:06|20217.62
11:03:08|20219.95
11:03:09|20223.38
11:03:10|20224.11
11:03:11|20226.09
11:03:12|20224.9
11:03:13|20225.5
11:03:14|20224.67
11:03:15|20223.51
11:03:16|20222.39
11:03:17|20221.
11:03:18|20220.3
11:03:19|20220.14
11:03:20|20216.36
11:03:21|20217.
11:03:22|20217.28
11:03:23|20217.76
11:03:24|20217.96
11:03:25|20218.02
11:03:26|20216.98
11:03:27|20217.68
11:03:28|20218.6
11:03:29|20218.42
11:03:30|20217.48
11:03:31|20218.47
11:03:32|20219.91
11:03:33|20220.95
11:03:34|20220.08
11:03:35|20220.89
11:03:36|20218.79
11:03:37|20220.82
11:03:38|20219.83
11:03:39|20217.66
11:03:41|20216.68
11:03:41|20219.8
11:03:43|20220.09
11:03:44|20221.61
11:03:45|20223.89
11:03:46|20222.72
11:03:48|20224.8
11:03:49|20224.66
11:03:50|20224.62
11:03:50|20225.77
11:03:51|20225.47
11:03:53|20224.55
11:03:54|20225.16
11:03:55|20223.96
11:03:56|20225.02
11:03:57|20225.7
11:03:58|20225.59
11:03:59|20225.16
11:04:00|20222.78
11:04:01|20224.05
11:04:02|20222.84
11:04:03|20225.59
11:04:04|20226.96
11:04:05|20226.47
11:04:06|20227.04
11:04:07|20226.53
11:04:08|20226.75
11:04:09|20228.
11:04:10|20226.75
11:04:11|20227.29
11:04:12|20226.62
11:04:13|20225.93
11:04:14|20225.64
11:04:15|20223.04
11:04:16|20222.62
11:04:17|20221.57
11:04:18|20220.81
11:04:19|20217.06
11:04:20|20218.43
11:04:21|20217.45
11:04:22|20218.45
11:04:23|20216.57
11:04:24|20219.03
11:04:25|20218.08
11:04:26|20219.04
11:04:27|20222.
11:04:28|20221.55
11:04:29|20227.68
11:04:30|20225.19
11:04:31|20225.13
11:04:32|20221.93
11:04:33|20224.89
11:04:34|20225.33
11:04:35|20224.52
11:04:36|20225.43
11:04:37|20225.02
11:04:38|20224.89
11:04:39|20224.14
11:04:40|20221.23
11:04:41|20222.65
11:04:42|20224.65
11:04:44|20222.61
11:04:45|20224.88
11:04:46|20224.62
11:04:48|20224.11
11:04:49|20227.32
11:04:50|20226.31
11:04:51|20227.45
11:04:53|20226.13
11:04:54|20225.95
11:04:55|20226.27
11:04:55|20225.92
11:04:57|20224.75
11:04:58|20225.41
11:04:59|20223.93
11:05:00|20224.2
11:05:02|20218.
11:05:02|20219.37
11:05:04|20219.16
11:05:05|20218.89
11:05:06|20218.65
11:05:06|20219.06
11:05:09|20220.2
11:05:09|20219.34
11:05:11|20219.64
11:05:11|20221.88
11:05:12|20222.1
11:05:14|20223.7
11:05:14|20222.4
11:05:15|20223.26
11:05:16|20223.11
11:05:18|20224.43
11:05:18|20223.67
11:05:19|20224.85
11:05:20|20226.33
11:05:21|20225.92
11:05:23|20221.
11:05:24|20220.1
11:05:25|20219.18
11:05:26|20218.13
11:05:27|20219.59
11:05:28|20219.26
11:05:29|20218.61
11:05:31|20218.96
11:05:32|20220.68
11:05:32|20220.82
11:05:34|20219.95
11:05:34|20221.21
11:05:35|20220.58
11:05:36|20220.35
11:05:38|20220.25
11:05:39|20219.95
11:05:39|20220.45
11:05:40|20220.46
11:05:42|20219.08
11:05:44|20217.
11:05:45|20218.95
11:05:46|20216.23
11:05:46|20221.
11:05:48|20222.15
11:05:50|20221.57
11:05:50|20222.44
11:05:52|20221.51
11:05:52|20222.32
11:05:53|20221.3
11:05:54|20221.73
11:05:56|20221.72
11:06:00|20221.8
11:06:00|20222.22
11:06:03|20226.19
11:06:04|20225.66
11:06:06|20226.65
11:06:07|20229.07
11:06:08|20228.8
11:06:09|20228.87
11:06:10|20228.45
11:06:11|20225.02
11:06:12|20223.21
11:06:13|20223.77
11:06:15|20223.62
11:06:16|20226.75
11:06:17|20234.4
11:06:17|20236.36
11:06:19|20234.81
11:06:19|20235.11
11:06:21|20234.98
11:06:21|20235.47
11:06:23|20233.72
11:06:24|20235.1
11:06:25|20235.6
11:06:26|20235.73
11:06:27|20235.41
11:06:28|20237.03
11:06:29|20236.9
11:06:29|20237.02
11:06:31|20238.85
11:06:32|20239.7
11:06:33|20238.42
11:06:34|20238.12
11:06:35|20236.
11:06:36|20236.12
11:06:37|20234.71
11:06:37|20235.2
11:06:39|20236.95
11:06:40|20235.86
11:06:41|20235.74
11:06:42|20238.83
11:06:43|20238.77
11:06:44|20237.1
11:06:45|20237.61
11:06:47|20238.06
11:06:47|20237.13
11:06:48|20239.26
11:06:49|20239.03
11:06:50|20240.04
11:06:52|20239.79
11:06:52|20240.75
11:06:54|20241.62
11:06:55|20240.21
11:06:56|20239.18
11:06:56|20237.2
11:06:58|20239.88
11:06:59|20240.14
11:07:00|20239.98
11:07:01|20240.51
11:07:03|20238.3
11:07:03|20237.76
11:07:04|20239.39
11:07:05|20238.2
11:07:07|20237.96
11:07:08|20238.05
11:07:09|20240.02
11:07:10|20240.93
11:07:11|20238.62
11:07:12|20239.31
11:07:13|20239.17
11:07:14|20238.8
11:07:15|20236.7
11:07:17|20235.37
11:07:17|20236.91
11:07:18|20237.91
11:07:19|20238.44
11:07:20|20237.28
11:07:21|20238.76
11:07:22|20238.63
11:07:23|20237.72
11:07:24|20239.05
11:07:25|20237.34
11:07:26|20238.86
11:07:27|20239.28
11:07:28|20237.85
11:07:29|20237.74
11:07:30|20238.93
11:07:31|20238.22
11:07:32|20238.41
11:07:33|20238.2
11:07:34|20239.17
11:07:35|20238.64
11:07:36|20244.17
11:07:37|20245.37
11:07:38|20243.34
11:07:39|20245.09
11:07:40|20247.29
11:07:41|20248.32
11:07:42|20249.95
11:07:44|20249.57
11:07:46|20250.25
11:07:47|20250.04
11:07:47|20250.78
11:07:50|20250.32
11:07:51|20251.25
11:07:52|20251.61
11:07:53|20251.59
11:07:54|20250.33
11:07:55|20250.26
11:07:56|20251.15
11:07:57|20253.2
11:07:58|20251.27
11:07:59|20251.24
11:08:00|20249.7
11:08:01|20250.99
11:08:02|20250.4
11:08:03|20253.39
11:08:04|20252.99
11:08:06|20252.02
11:08:06|20252.4
11:08:08|20252.06
11:08:08|20251.01
11:08:09|20253.76
11:08:10|20253.23
11:08:11|20250.98
11:08:13|20261.21
11:08:14|20266.83
11:08:15|20268.61
11:08:16|20268.48
11:08:17|20269.1
11:08:18|20267.09
11:08:19|20268.98
11:08:20|20268.2
11:08:21|20271.21
11:08:22|20273.73
11:08:23|20273.25
11:08:25|20273.72
11:08:25|20271.98
11:08:26|20270.75
11:08:27|20274.
11:08:29|20272.73
11:08:30|20272.37
11:08:31|20271.17
11:08:31|20272.28
11:08:32|20275.
11:08:33|20273.45
11:08:34|20271.48
11:08:36|20271.36
11:08:36|20270.25
11:08:37|20271.41
11:08:39|20272.91
11:08:39|20273.26
11:08:41|20269.91
11:08:42|20270.5
11:08:43|20272.26
11:08:43|20273.39
11:08:46|20274.02
11:08:46|20274.92
11:08:48|20271.62
11:08:48|20274.82
11:08:50|20272.01
11:08:51|20271.81
11:08:51|20270.86
11:08:54|20273.25
11:08:54|20273.76
11:08:55|20275.05
11:08:56|20276.2
11:08:57|20276.32
11:08:58|20275.89
11:08:59|20276.39
11:09:00|20277.41
11:09:01|20279.06
11:09:02|20278.44
11:09:03|20280.87
11:09:04|20278.9
11:09:05|20279.72
11:09:06|20280.27
11:09:08|20281.49
11:09:08|20280.45
11:09:10|20280.51
11:09:10|20280.63
11:09:12|20280.5
11:09:12|20280.74
11:09:13|20281.72
11:09:15|20282.3
11:09:16|20272.87
11:09:17|20274.9
11:09:18|20276.78
11:09:20|20277.28
11:09:20|20275.06
11:09:21|20274.8
11:09:22|20271.46
11:09:23|20270.79
11:09:24|20268.8
11:09:25|20270.04
11:09:26|20270.81
11:09:27|20268.36
11:09:28|20265.48
11:09:29|20265.48
11:09:30|20266.44
11:09:31|20267.63
11:09:32|20259.
11:09:33|20258.66
11:09:34|20261.29
11:09:35|20259.21
11:09:36|20258.67
11:09:37|20257.7
11:09:38|20260.03
11:09:39|20259.02
11:09:40|20259.32
11:09:42|20257.68
11:09:43|20257.87
11:09:44|20257.19
11:09:45|20257.95
11:09:46|20259.03
11:09:48|20261.64
11:09:48|20260.46
11:09:50|20260.37
11:09:51|20260.97
11:09:52|20260.64
11:09:53|20262.1
11:09:55|20260.22
11:09:55|20260.55
11:09:57|20258.01
11:09:58|20258.94
11:09:58|20259.69
11:10:00|20260.
11:10:00|20265.13
11:10:02|20264.9
11:10:02|20265.14
11:10:03|20267.95
11:10:04|20269.93
11:10:05|20272.17
11:10:06|20269.73
11:10:07|20266.98
11:10:08|20267.85
11:10:09|20268.32
11:10:11|20271.14
11:10:12|20270.4
11:10:13|20270.75
11:10:14|20275.19
11:10:16|20275.98
11:10:17|20275.08
11:10:18|20276.21
11:10:19|20276.35
11:10:20|20275.3
11:10:21|20275.51
11:10:22|20273.34
11:10:23|20273.82
11:10:25|20271.92
11:10:26|20271.45
11:10:27|20271.31
11:10:28|20270.22
11:10:29|20266.61
11:10:30|20270.57
11:10:31|20272.49
11:10:31|20273.
11:10:33|20273.17
11:10:34|20272.
11:10:35|20269.35
11:10:36|20269.76
11:10:38|20267.37
11:10:38|20267.08
11:10:39|20267.63
11:10:40|20267.7
11:10:41|20264.42
11:10:43|20264.05
11:10:44|20263.22
11:10:45|20264.98
11:10:47|20262.17
11:10:48|20263.
11:10:49|20253.18
11:10:51|20243.9
11:10:52|20240.65
11:10:54|20239.1
11:10:55|20240.35
11:10:56|20240.66
11:10:57|20240.38
11:10:58|20240.62
11:10:59|20239.6
11:11:00|20237.
11:11:01|20238.02
11:11:02|20229.3
11:11:03|20229.59
11:11:04|20228.93
11:11:05|20221.48
11:11:06|20223.25
11:11:07|20219.39
11:11:08|20218.99
11:11:09|20220.
11:11:10|20219.24
11:11:11|20220.02
11:11:12|20218.53
11:11:13|20218.56
11:11:14|20218.54
11:11:15|20219.74
11:11:16|20219.06
11:11:17|20219.66
11:11:18|20222.37
11:11:19|20221.36
11:11:20|20226.53
11:11:21|20223.12
11:11:22|20223.29
11:11:23|20219.05
11:11:24|20219.01
11:11:25|20220.04
11:11:26|20219.72
11:11:27|20220.32
11:11:28|20220.46
11:11:29|20217.68
11:11:30|20218.08
11:11:31|20217.71
11:11:33|20218.87
11:11:34|20215.
11:11:36|20214.14
11:11:37|20215.05
11:11:38|20222.67
11:11:39|20221.44
11:11:40|20220.74
11:11:40|20221.67
11:11:41|20221.08
11:11:43|20224.19
11:11:44|20222.99
11:11:45|20224.33
11:11:46|20226.15
11:11:48|20225.15
11:11:48|20224.48
11:11:50|20230.66
11:11:51|20228.8
11:11:53|20227.52
11:11:53|20228.37
11:11:55|20226.48
11:11:56|20226.55
11:11:57|20226.39
11:11:58|20226.08
11:11:59|20224.03
11:12:01|20218.21
11:12:01|20219.26
11:12:02|20218.7
11:12:03|20217.76
11:12:05|20216.77
11:12:07|20215.18
11:12:07|20215.09
11:12:08|20214.01
11:12:09|20214.49
11:12:10|20214.55
11:12:11|20213.75
11:12:12|20213.17
11:12:13|20203.83
11:12:14|20201.52
11:12:16|20193.59
11:12:16|20193.94
11:12:17|20191.35
11:12:18|20194.88
11:12:19|20193.98
11:12:20|20195.83
11:12:21|20199.34
11:12:22|20196.03
11:12:23|20195.34
11:12:25|20196.09
11:12:25|20193.
11:12:26|20192.95
11:12:27|20190.25
11:12:28|20191.68
11:12:29|20190.14
11:12:30|20189.64
11:12:31|20184.
11:12:32|20187.13
11:12:33|20190.8
11:12:34|20189.35
11:12:35|20191.27
11:12:36|20189.21
11:12:37|20192.25
11:12:38|20188.41
11:12:39|20189.94
11:12:40|20189.78
11:12:41|20190.7
11:12:42|20191.71
11:12:43|20194.62
11:12:45|20193.03
11:12:45|20193.52
11:12:46|20191.97
11:12:48|20194.4
11:12:50|20192.28
11:12:50|20192.93
11:12:51|20191.64
11:12:53|20190.18
11:12:54|20191.53
11:12:55|20191.28
11:12:56|20192.44
11:12:57|20192.52
11:12:58|20194.68
11:12:59|20195.48
11:13:00|20195.19
11:13:00|20194.52
11:13:01|20191.75
11:13:04|20193.57
11:13:04|20190.93
11:13:05|20187.
11:13:07|20187.92
11:13:08|20189.81
11:13:09|20190.64
11:13:10|20188.22
11:13:11|20187.
11:13:12|20188.59
11:13:13|20187.51
11:13:14|20188.3
11:13:15|20190.85
11:13:15|20194.16
11:13:17|20182.28
11:13:19|20184.43
11:13:19|20183.71
11:13:20|20185.2
11:13:21|20180.01
11:13:22|20183.84
11:13:23|20180.9
11:13:24|20181.2
11:13:26|20178.15
11:13:27|20176.38
11:13:28|20179.14
11:13:29|20177.42
11:13:30|20179.98
11:13:31|20187.2
11:13:32|20189.99
11:13:33|20187.96
11:13:34|20189.83
11:13:35|20186.07
11:13:36|20187.01
11:13:37|20196.08
11:13:39|20192.13
11:13:40|20190.98
11:13:40|20194.99
11:13:41|20194.98
11:13:43|20194.21
11:13:44|20194.32
11:13:45|20194.29
11:13:46|20194.06
11:13:47|20194.18
11:13:48|20194.76
11:13:49|20197.27
11:13:51|20194.82
11:13:52|20196.73
11:13:54|20201.86
11:13:55|20204.55
11:13:56|20204.22
11:13:57|20202.36
11:13:58|20200.56
11:13:59|20199.6
11:14:00|20198.84
11:14:01|20198.87
11:14:03|20200.24
11:14:04|20202.06
11:14:04|20202.82
11:14:06|20204.8
11:14:07|20205.06
11:14:08|20203.02
11:14:09|20203.52
11:14:10|20202.07
11:14:12|20202.75
11:14:12|20202.98
11:14:13|20201.21
11:14:14|20209.69
11:14:16|20212.07
11:14:17|20213.31
11:14:18|20215.33
11:14:19|20218.06
11:14:20|20218.44
11:14:21|20218.4
11:14:22|20219.53
11:14:23|20218.38
11:14:24|20219.16
11:14:25|20222.86
11:14:26|20220.
11:14:27|20220.47
11:14:28|20221.42
11:14:29|20221.42
11:14:30|20219.69
11:14:31|20218.49
11:14:32|20219.17
11:14:33|20218.59
11:14:34|20217.67
11:14:35|20216.59
11:14:36|20219.11
11:14:37|20218.24
11:14:38|20216.82
11:14:39|20216.83
11:14:40|20216.71
11:14:41|20216.44
11:14:42|20217.15
11:14:43|20215.59
11:14:44|20215.21
11:14:45|20214.38
11:14:46|20213.37
11:14:48|20214.55
11:14:48|20213.95
11:14:50|20214.64
11:14:51|20215.53
11:14:52|20214.57
11:14:53|20215.19
11:14:54|20215.75
11:14:56|20217.13
11:14:57|20217.29
11:14:57|20216.53
11:14:58|20217.84
11:14:59|20217.69
11:15:00|20214.66
11:15:02|20217.67
11:15:03|20218.13
11:15:05|20219.92
11:15:05|20220.74
11:15:07|20221.06
11:15:09|20219.83
11:15:09|20218.77
11:15:11|20218.9
11:15:12|20218.77
11:15:13|20216.46
11:15:14|20212.49
11:15:14|20217.
11:15:16|20216.43
11:15:17|20218.72
11:15:18|20220.59
11:15:19|20219.58
11:15:20|20218.23
11:15:21|20220.32
11:15:22|20219.2
11:15:23|20215.45
11:15:24|20216.46
11:15:25|20215.63
11:15:26|20215.14
11:15:27|20213.22
11:15:28|20213.79
11:15:29|20210.
11:15:30|20205.79
11:15:31|20197.16
11:15:32|20196.52
11:15:33|20193.69
11:15:34|20193.88
11:15:35|20195.47
11:15:36|20192.64
11:15:37|20192.43
11:15:38|20189.46
11:15:39|20188.
11:15:40|20187.6
11:15:41|20187.32
11:15:42|20196.03
11:15:43|20192.85
11:15:44|20193.99
11:15:45|20195.41
11:15:46|20193.18
11:15:47|20191.65
11:15:48|20186.42
11:15:50|20183.67
11:15:51|20183.51
11:15:52|20183.6
11:15:54|20183.31
11:15:55|20184.98
11:15:55|20184.65
11:15:57|20180.9
11:15:59|20182.35
11:15:59|20183.52
11:16:01|20186.91
11:16:02|20187.17
11:16:03|20188.3
11:16:04|20188.84
11:16:06|20185.63
11:16:06|20183.82
11:16:08|20183.34
11:16:09|20184.61
11:16:11|20185.34
11:16:11|20184.88
11:16:12|20189.46
11:16:13|20191.12
11:16:14|20190.54
11:16:15|20191.25
11:16:16|20190.54
11:16:17|20191.5
11:16:18|20190.42
11:16:19|20187.2
11:16:20|20189.43
11:16:21|20188.18
11:16:22|20188.54
11:16:24|20189.07
11:16:25|20189.16
11:16:25|20189.14
11:16:26|20188.78
11:16:28|20185.66
11:16:29|20187.36
11:16:29|20186.96
11:16:31|20186.45
11:16:32|20188.34
11:16:33|20188.54
11:16:34|20187.88
11:16:35|20188.02
11:16:35|20188.9
11:16:36|20186.87
11:16:38|20186.13
11:16:40|20186.83
11:16:40|20184.61
11:16:41|20188.97
11:16:42|20188.73
11:16:43|20187.48
11:16:44|20188.52
11:16:46|20190.7
11:16:47|20190.12
11:16:47|20191.09
11:16:48|20199.91
11:16:49|20198.62
11:16:51|20198.08
11:16:51|20198.93
11:16:53|20197.92
11:16:53|20194.97
11:16:56|20195.07
11:16:56|20194.94
11:16:57|20197.31
11:16:59|20199.89
11:17:00|20199.99
11:17:01|20202.87
11:17:02|20202.38
11:17:04|20207.74
11:17:05|20206.98
11:17:06|20206.54
11:17:07|20204.74
11:17:09|20208.66
11:17:09|20204.8
11:17:11|20205.58
11:17:11|20206.71
11:17:12|20203.17
11:17:13|20203.34
11:17:14|20207.41
11:17:15|20206.32
11:17:17|20208.25
11:17:17|20206.38
11:17:18|20204.63
11:17:20|20204.32
11:17:20|20205.72
11:17:21|20204.41
11:17:22|20202.69
11:17:23|20200.66
11:17:25|20203.61
11:17:25|20202.56
11:17:26|20203.09
11:17:27|20204.37
11:17:29|20203.34
11:17:29|20204.72
11:17:30|20204.6
11:17:31|20200.01
11:17:33|20200.93
11:17:34|20198.61
11:17:35|20202.
11:17:36|20203.2
11:17:37|20201.3
11:17:38|20204.
11:17:39|20204.35
11:17:40|20204.7
11:17:41|20202.49
11:17:42|20205.61
11:17:43|20203.82
11:17:44|20205.08
11:17:45|20203.9
11:17:46|20204.6
11:17:47|20204.44
11:17:48|20204.97
11:17:49|20206.
11:17:50|20204.47
11:17:51|20205.21
11:17:53|20203.86
11:17:54|20203.66
11:17:56|20203.66
11:17:57|20203.35
11:17:58|20202.7
11:17:59|20202.85
11:18:00|20201.59
11:18:02|20201.75
11:18:02|20201.68
11:18:04|20202.34
11:18:05|20201.09
11:18:05|20196.35
11:18:06|20196.61
11:18:08|20194.18
11:18:09|20195.22
11:18:10|20196.88
11:18:11|20197.09
11:18:12|20196.25
11:18:13|20198.6
11:18:14|20198.77
11:18:15|20198.5
11:18:16|20196.8
11:18:17|20196.2
11:18:18|20196.57
11:18:19|20205.06
11:18:20|20202.85
11:18:21|20202.25
11:18:22|20203.48
11:18:23|20202.21
11:18:24|20204.
11:18:25|20202.55
11:18:26|20202.77
11:18:27|20204.82
11:18:28|20202.13
11:18:29|20201.21
11:18:30|20198.89
11:18:31|20201.61
11:18:32|20202.79
11:18:33|20203.3
11:18:34|20204.57
11:18:35|20201.35
11:18:36|20200.
11:18:37|20201.29
11:18:38|20201.93
11:18:39|20199.69
11:18:40|20201.54
11:18:41|20199.28
11:18:42|20200.35
11:18:43|20199.5
11:18:44|20200.
11:18:45|20198.79
11:18:46|20198.68
11:18:47|20197.51
11:18:48|20192.6
11:18:49|20191.74
11:18:50|20191.54
11:18:52|20191.9
11:18:53|20191.91
11:18:53|20191.99
11:18:55|20191.21
11:18:57|20192.85
11:18:57|20192.25
11:18:59|20192.09
11:19:00|20192.78
11:19:01|20197.05
11:19:02|20196.1
11:19:03|20197.17
11:19:04|20196.03
11:19:06|20196.64
11:19:06|20197.41
11:19:08|20194.52
11:19:09|20193.93
11:19:10|20191.29
11:19:11|20191.45
11:19:12|20190.41
11:19:13|20191.34
11:19:14|20189.9
11:19:15|20190.41
11:19:16|20190.96
11:19:17|20190.26
11:19:18|20191.03
11:19:19|20189.21
11:19:20|20189.43
11:19:21|20187.79
11:19:23|20183.07
11:19:24|20183.21
11:19:24|20178.37
11:19:25|20179.6
11:19:26|20181.23
11:19:27|20181.55
11:19:29|20187.52
11:19:30|20187.66
11:19:30|20188.87
11:19:31|20187.48
11:19:32|20187.82
11:19:33|20187.31
11:19:35|20188.76
11:19:36|20192.18
11:19:36|20191.61
11:19:38|20190.89
11:19:39|20191.54
11:19:39|20191.14
11:19:40|20191.44
11:19:42|20192.2
11:19:43|20190.38
11:19:43|20192.81
11:19:44|20191.72
11:19:45|20191.17
11:19:46|20191.33
11:19:48|20196.1
11:19:49|20196.13
11:19:50|20191.55
11:19:51|20189.63
11:19:52|20191.21
11:19:54|20196.11
11:19:55|20195.61
11:19:56|20195.56
11:19:57|20196.93
11:19:58|20194.09
11:19:59|20193.6
11:20:00|20190.46
11:20:02|20189.62
11:20:03|20196.77
11:20:05|20197.22
11:20:06|20196.35
11:20:07|20198.02
11:20:08|20196.66
11:20:09|20200.15
11:20:11|20198.39
11:20:12|20202.74
11:20:12|20205.91
11:20:13|20207.49
11:20:15|20211.46
11:20:16|20211.09
11:20:17|20210.9
11:20:18|20210.24
11:20:19|20208.39
11:20:20|20207.51
11:20:21|20207.23
11:20:23|20211.28
11:20:24|20212.17
11:20:25|20213.12
11:20:25|20211.9
11:20:26|20210.32
11:20:27|20211.86
11:20:29|20210.3
11:20:29|20210.99
11:20:30|20210.29
11:20:31|20210.15
11:20:32|20207.98
11:20:33|20205.77
11:20:34|20206.48
11:20:35|20204.84
11:20:36|20204.84
11:20:38|20202.42
11:20:38|20201.48
11:20:39|20202.48
11:20:40|20202.33
11:20:42|20203.45
11:20:43|20206.36
11:20:44|20207.
11:20:45|20206.83
11:20:46|20207.19
11:20:47|20209.58
11:20:48|20209.72
11:20:49|20208.17
11:20:50|20208.92
11:20:51|20209.95
11:20:52|20209.38
11:20:53|20207.4
11:20:54|20209.04
11:20:55|20210.14
11:20:56|20209.21
11:20:57|20208.76
11:20:58|20204.23
11:21:00|20205.56
11:21:01|20207.01
11:21:02|20207.67
11:21:03|20209.04
11:21:04|20208.41
11:21:05|20209.38
11:21:06|20209.5
11:21:07|20209.99
11:21:08|20208.23
11:21:09|20211.07
11:21:10|20215.95
11:21:11|20216.18
11:21:12|20217.9
11:21:14|20219.04
11:21:15|20218.62
11:21:16|20212.71
11:21:16|20213.82
11:21:17|20214.2
11:21:18|20213.02
11:21:20|20213.75
11:21:20|20212.66
11:21:22|20209.79
11:21:22|20210.74
11:21:24|20210.27
11:21:24|20210.
11:21:25|20211.55
11:21:26|20211.18
11:21:28|20210.15
11:21:28|20210.56
11:21:29|20208.16
11:21:30|20209.32
11:21:31|20208.86
11:21:32|20208.68
11:21:34|20209.14
11:21:34|20209.58
11:21:36|20210.41
11:21:37|20210.01
11:21:38|20207.75
11:21:39|20207.71
11:21:40|20204.85
11:21:41|20205.84
11:21:42|20203.72
11:21:44|20205.52
11:21:44|20206.
11:21:45|20206.8
11:21:46|20207.94
11:21:47|20207.34
11:21:49|20205.5
11:21:50|20206.57
11:21:50|20201.67
11:21:51|20202.35
11:21:52|20202.63
11:21:53|20201.37
11:21:54|20202.18
11:21:55|20200.98
11:21:57|20201.3
11:21:57|20200.48
11:21:59|20197.01
11:22:00|20198.22
11:22:01|20196.62
11:22:02|20197.39
11:22:03|20196.
11:22:04|20198.53
11:22:06|20195.33
11:22:06|20196.41
11:22:08|20205.39
11:22:09|20214.13
11:22:10|20214.44
11:22:11|20215.47
11:22:13|20217.25
11:22:14|20215.9
11:22:14|20216.64
11:22:15|20215.33
11:22:16|20215.77
11:22:17|20216.08
11:22:18|20214.75
11:22:20|20215.02
11:22:21|20215.04
11:22:21|20214.86
11:22:23|20215.8
11:22:24|20214.72
11:22:24|20215.93
11:22:26|20213.26
11:22:27|20214.8
11:22:27|20214.99
11:22:29|20214.02
11:22:30|20213.78
11:22:31|20213.53
11:22:32|20213.61
11:22:33|20209.97
11:22:34|20214.29
11:22:35|20214.82
11:22:36|20214.89
11:22:37|20213.53
11:22:37|20215.68
11:22:39|20216.46
11:22:40|20216.87
11:22:41|20214.77
11:22:42|20216.23
11:22:44|20211.94
11:22:44|20212.3
11:22:45|20210.42
11:22:46|20211.21
11:22:47|20211.46
11:22:48|20212.04
11:22:49|20208.56
11:22:50|20202.23
11:22:51|20205.82
11:22:52|20214.22
11:22:54|20213.36
11:22:56|20214.22
11:22:56|20213.67
11:22:58|20212.13
11:23:00|20214.08
11:23:00|20217.98
11:23:01|20215.75
11:23:02|20215.33
11:23:04|20215.78
11:23:04|20214.26
11:23:05|20215.78
11:23:06|20215.03
11:23:08|20213.52
11:23:09|20215.07
11:23:10|20208.21
11:23:11|20205.03
11:23:12|20204.92
11:23:13|20205.05
11:23:15|20205.84
11:23:15|20204.36
11:23:16|20207.46
11:23:17|20207.48
11:23:18|20206.72
11:23:19|20207.
11:23:20|20207.08
11:23:21|20207.07
11:23:22|20207.11
11:23:23|20205.86
11:23:24|20206.54
11:23:26|20207.22
11:23:26|20208.12
11:23:27|20207.72
11:23:28|20205.77
11:23:29|20202.22
11:23:30|20205.98
11:23:31|20205.76
11:23:32|20208.11
11:23:33|20208.47
11:23:34|20207.24
11:23:35|20207.34
11:23:36|20205.89
11:23:37|20205.
11:23:38|20205.11
11:23:39|20203.97
11:23:40|20203.56
11:23:41|20203.28
11:23:42|20202.8
11:23:43|20204.44
11:23:44|20203.62
11:23:45|20202.
11:23:46|20204.36
11:23:47|20205.66
11:23:48|20204.05
11:23:49|20203.59
11:23:50|20203.42
11:23:51|20199.94
11:23:52|20200.55
11:23:54|20201.73
11:23:54|20204.42
11:23:56|20205.04
11:23:58|20205.08
11:23:58|20203.34
11:24:00|20203.82
11:24:01|20203.5
11:24:01|20201.63
11:24:04|20201.22
11:24:04|20200.01
11:24:05|20201.42
11:24:06|20199.
11:24:07|20197.79
11:24:08|20202.
11:24:09|20202.92
11:24:10|20202.97
11:24:11|20201.87
11:24:12|20201.81
11:24:13|20202.47
11:24:14|20201.89
11:24:15|20201.8
11:24:16|20202.27
11:24:17|20201.43
11:24:18|20202.08
11:24:19|20203.68
11:24:20|20203.3
11:24:21|20203.11
11:24:22|20204.7
11:24:23|20203.54
11:24:24|20205.71
11:24:25|20204.83
11:24:26|20204.86
11:24:27|20208.08
11:24:28|20206.85
11:24:29|20205.84
11:24:30|20205.93
11:24:31|20204.93
11:24:32|20203.35
11:24:33|20205.01
11:24:34|20205.99
11:24:36|20205.33
11:24:36|20205.32
11:24:37|20211.67
11:24:39|20215.
11:24:40|20211.
11:24:40|20212.86
11:24:41|20213.95
11:24:43|20214.41
11:24:43|20213.61
11:24:45|20217.31
11:24:46|20218.15
11:24:46|20216.77
11:24:48|20217.48
11:24:49|20217.71
11:24:50|20216.32
11:24:51|20213.94
11:24:52|20215.4
11:24:53|20216.34
11:24:54|20215.
11:24:55|20216.23
11:24:56|20214.22
11:24:57|20215.95
11:24:58|20217.12
11:24:59|20217.32
11:25:00|20217.89
11:25:01|20216.1
11:25:02|20215.91
11:25:03|20216.23
11:25:05|20217.4
11:25:06|20216.31
11:25:07|20218.24
11:25:08|20217.47
11:25:09|20219.08
11:25:10|20218.13
11:25:11|20220.81
11:25:12|20221.92
11:25:13|20221.67
11:25:14|20222.45
11:25:15|20224.05
11:25:16|20223.16
11:25:17|20223.54
11:25:18|20222.21
11:25:19|20223.5
11:25:20|20223.16
11:25:21|20224.09
11:25:23|20221.23
11:25:24|20224.87
11:25:24|20224.09
11:25:26|20224.07
11:25:27|20221.05
11:25:27|20226.24
11:25:29|20223.56
11:25:29|20223.18
11:25:30|20221.7
11:25:32|20221.67
11:25:32|20221.26
11:25:33|20222.29
11:25:34|20222.15
11:25:36|20221.63
11:25:37|20222.64
11:25:37|20220.77
11:25:38|20221.24
11:25:39|20219.1
11:25:41|20221.25
11:25:42|20221.53
11:25:43|20222.53
11:25:44|20221.68
11:25:45|20221.34
11:25:46|20214.18
11:25:47|20212.5
11:25:49|20213.52
11:25:49|20213.41
11:25:50|20214.62
11:25:51|20213.38
11:25:52|20209.06
11:25:53|20208.08
11:25:54|20208.85
11:25:55|20208.49
11:25:56|20207.
11:25:58|20207.9
11:25:59|20208.88
11:26:00|20205.03
11:26:01|20208.57
11:26:03|20209.92
11:26:04|20209.22
11:26:06|20208.95
11:26:07|20208.33
11:26:09|20209.35
11:26:10|20208.99
11:26:12|20207.68
11:26:13|20210.44
11:26:14|20208.86
11:26:15|20210.73
11:26:16|20209.54
11:26:17|20208.
11:26:19|20208.64
11:26:19|20206.39
11:26:20|20214.
11:26:21|20213.09
11:26:22|20214.84
11:26:23|20214.84
11:26:24|20219.26
11:26:25|20219.4
11:26:26|20216.72
11:26:27|20215.24
11:26:28|20212.38
11:26:29|20214.17
11:26:30|20213.2
11:26:31|20213.42
11:26:32|20212.51
11:26:33|20211.61
11:26:34|20211.15
11:26:35|20212.
11:26:36|20212.34
11:26:37|20213.65
11:26:38|20211.56
11:26:39|20210.27
11:26:40|20209.35
11:26:41|20207.53
11:26:42|20207.98
11:26:43|20210.28
11:26:44|20209.71
11:26:45|20208.12
11:26:47|20210.13
11:26:47|20209.95
11:26:48|20210.08
11:26:50|20210.02
11:26:50|20210.
11:26:51|20212.47
11:26:53|20212.23
11:26:53|20210.08
11:26:54|20211.
11:26:55|20209.78
11:26:56|20212.23
11:26:57|20213.41
11:26:59|20212.95
11:27:00|20212.15
11:27:01|20209.74
11:27:02|20210.21
11:27:04|20210.4
11:27:04|20213.02
11:27:05|20218.77
11:27:07|20215.31
11:27:07|20215.99
11:27:09|20215.29
11:27:10|20217.32
11:27:11|20218.48
11:27:12|20215.84
11:27:13|20217.23
11:27:14|20217.18
11:27:15|20215.74
11:27:16|20215.83
11:27:17|20217.05
11:27:18|20216.9
11:27:19|20216.33
11:27:20|20217.16
11:27:21|20218.62
11:27:22|20219.02
11:27:23|20215.96
11:27:24|20218.74
11:27:25|20218.36
11:27:26|20218.76
11:27:28|20219.11
11:27:28|20219.39
11:27:29|20218.53
11:27:31|20220.13
11:27:31|20221.93
11:27:33|20220.12
11:27:33|20222.08
11:27:34|20220.11
11:27:36|20221.16
11:27:37|20222.52
11:27:37|20222.78
11:27:38|20222.46
11:27:39|20222.03
11:27:40|20221.63
11:27:41|20221.58
11:27:43|20220.7
11:27:44|20220.15
11:27:44|20219.25
11:27:46|20218.01
11:27:46|20220.42
11:27:47|20221.
11:27:48|20217.84
11:27:50|20219.2
11:27:51|20216.61
11:27:52|20218.72
11:27:53|20220.79
11:27:53|20220.82
11:27:54|20220.78
11:27:55|20220.39
11:27:56|20219.68
11:27:58|20220.48
11:27:58|20221.73
11:28:00|20225.23
11:28:00|20225.79
11:28:01|20223.15
11:28:03|20221.96
11:28:04|20223.07
11:28:05|20223.3
11:28:06|20223.65
11:28:08|20223.75
11:28:08|20222.56
11:28:10|20224.01
11:28:10|20223.66
11:28:12|20222.6
11:28:13|20223.78
11:28:14|20221.98
11:28:15|20220.93
11:28:16|20221.51
11:28:18|20220.24
11:28:19|20222.45
11:28:20|20221.5
11:28:20|20224.
11:28:21|20220.98
11:28:23|20222.91
11:28:24|20222.02
11:28:25|20222.49
11:28:26|20219.02
11:28:27|20215.3
11:28:28|20213.8
11:28:29|20217.19
11:28:30|20218.54
11:28:31|20219.55
11:28:32|20219.55
11:28:33|20217.22
11:28:34|20217.42
11:28:35|20219.59
11:28:36|20218.85
11:28:37|20218.98
11:28:38|20220.86
11:28:39|20219.98
11:28:40|20219.73
11:28:41|20219.65
11:28:42|20218.12
11:28:43|20218.65
11:28:44|20215.43
11:28:45|20217.27
11:28:46|20216.65
11:28:47|20215.97
11:28:48|20217.05
11:28:49|20217.74
11:28:50|20220.29
11:28:51|20220.85
11:28:52|20222.24
11:28:53|20221.81
11:28:54|20220.77
11:28:55|20221.74
11:28:56|20221.93
11:28:57|20221.32
11:28:58|20221.39
11:28:59|20221.36
11:29:00|20221.55
11:29:01|20221.77
11:29:02|20217.99
11:29:04|20220.04
11:29:05|20217.76
11:29:06|20217.7
11:29:07|20218.21
11:29:09|20217.26
11:29:10|20219.46
11:29:11|20217.92
11:29:12|20218.2
11:29:13|20216.42
11:29:15|20216.91
11:29:15|20217.
11:29:17|20220.01
11:29:17|20220.14
11:29:19|20220.3
11:29:20|20220.
11:29:21|20219.38
11:29:22|20217.23
11:29:23|20214.64
11:29:25|20214.92
11:29:25|20217.7
11:29:26|20218.48
11:29:27|20217.29
11:29:28|20218.
11:29:30|20216.67
11:29:32|20217.36
11:29:32|20218.01
11:29:33|20218.
11:29:34|20217.57
11:29:35|20217.73
11:29:36|20220.68
11:29:37|20219.99
11:29:38|20218.07
11:29:39|20218.63
11:29:40|20218.96
11:29:41|20216.61
11:29:42|20216.21
11:29:43|20215.81
11:29:44|20215.19
11:29:45|20215.88
11:29:46|20215.08
11:29:48|20215.99
11:29:48|20214.95
11:29:49|20215.49
11:29:51|20213.7
11:29:51|20217.02
11:29:53|20215.77
11:29:54|20217.54
11:29:54|20222.13
11:29:55|20222.1
11:29:57|20223.75
11:29:58|20222.89
11:29:59|20223.
11:30:00|20222.79
11:30:01|20221.91
11:30:03|20224.
11:30:03|20221.87
11:30:05|20219.26
11:30:07|20215.38
11:30:08|20217.65
11:30:09|20219.04
11:30:11|20216.64
11:30:11|20216.51
11:30:12|20212.76
11:30:13|20214.84
11:30:14|20215.55
11:30:15|20216.35
11:30:16|20215.39
11:30:17|20220.47
11:30:18|20222.79
11:30:19|20220.65
11:30:20|20223.39
11:30:21|20221.31
11:30:23|20222.91
11:30:25|20230.57
11:30:26|20232.04
11:30:27|20236.
11:30:28|20235.75
11:30:29|20234.53
11:30:30|20237.47
11:30:30|20237.
11:30:31|20236.86
11:30:33|20237.51
11:30:34|20237.67
11:30:34|20236.88
11:30:35|20236.54
11:30:37|20236.41
11:30:37|20236.99
11:30:38|20235.23
11:30:40|20237.46
11:30:41|20237.67
11:30:42|20249.99
11:30:42|20248.89
11:30:43|20247.54
11:30:44|20245.
11:30:46|20247.5
11:30:47|20249.33
11:30:48|20250.6
11:30:49|20250.31
11:30:50|20247.95
11:30:52|20247.64
11:30:53|20250.46
11:30:53|20248.42
11:30:55|20249.
11:30:56|20243.65
11:30:57|20241.37
11:30:58|20241.7
11:30:59|20238.71
11:31:00|20240.2
11:31:01|20238.72
11:31:02|20239.39
11:31:03|20242.81
11:31:04|20250.
11:31:05|20246.8
11:31:06|20247.52
11:31:07|20248.85
11:31:09|20244.7
11:31:10|20246.8
11:31:11|20249.19
11:31:12|20249.89
11:31:13|20246.99
11:31:15|20245.85
11:31:15|20247.82
11:31:16|20249.
11:31:18|20247.31
11:31:19|20246.94
11:31:19|20246.95
11:31:20|20239.14
11:31:21|20236.48
11:31:23|20237.13
11:31:24|20236.01
11:31:25|20236.23
11:31:26|20235.54
11:31:27|20235.81
11:31:28|20235.
11:31:29|20237.42
11:31:30|20236.34
11:31:31|20234.07
11:31:32|20235.54
11:31:33|20235.6
11:31:34|20237.06
11:31:35|20235.76
11:31:36|20235.92
11:31:37|20234.78
11:31:38|20235.28
11:31:39|20232.88
11:31:40|20233.18
11:31:41|20232.25
11:31:42|20232.8
11:31:44|20231.71
11:31:44|20230.84
11:31:45|20234.88
11:31:47|20234.32
11:31:48|20233.96
11:31:48|20234.93
11:31:50|20234.55
11:31:51|20232.87
11:31:51|20233.2
11:31:53|20225.43
11:31:53|20223.95
11:31:54|20223.84
11:31:55|20224.32
11:31:57|20222.22
11:31:57|20221.9
11:31:58|20221.35
11:31:59|20221.91
11:32:01|20221.
11:32:01|20220.36
11:32:03|20219.21
11:32:04|20217.32
11:32:05|20216.13
11:32:06|20215.8
11:32:07|20216.79
11:32:07|20215.4
11:32:08|20214.84
11:32:09|20212.93
11:32:11|20218.
11:32:13|20217.58
11:32:13|20222.39
11:32:14|20227.33
11:32:15|20228.
11:32:16|20224.
11:32:17|20220.53
11:32:19|20221.41
11:32:19|20221.23
11:32:21|20222.41
11:32:22|20221.29
11:32:23|20221.29
11:32:24|20222.35
11:32:26|20224.15
11:32:26|20224.35
11:32:27|20223.05
11:32:28|20225.04
11:32:29|20223.13
11:32:30|20222.62
11:32:31|20224.21
11:32:33|20223.4
11:32:33|20221.21
11:32:34|20221.62
11:32:35|20221.96
11:32:36|20221.93
11:32:37|20221.31
11:32:38|20215.61
11:32:39|20215.27
11:32:40|20212.32
11:32:41|20211.67
11:32:42|20211.85
11:32:43|20213.18
11:32:44|20213.58
11:32:45|20209.67
11:32:46|20209.99
11:32:47|20210.3
11:32:48|20208.92
11:32:49|20207.99
11:32:50|20210.53
11:32:52|20208.45
11:32:53|20207.98
11:32:54|20208.45
11:32:55|20207.81
11:32:56|20207.25
11:32:57|20209.54
11:32:59|20210.94
11:32:59|20210.78
11:33:00|20211.42
11:33:02|20210.38
11:33:03|20210.64
11:33:04|20211.76
11:33:05|20211.84
11:33:06|20210.75
11:33:06|20208.83
11:33:08|20207.65
11:33:10|20208.37
11:33:10|20207.06
11:33:11|20206.5
11:33:12|20210.38
11:33:13|20211.62
11:33:15|20217.36
11:33:16|20216.57
11:33:17|20216.94
11:33:18|20218.96
11:33:19|20220.1
11:33:19|20216.98
11:33:21|20215.43
11:33:22|20216.96
11:33:23|20213.99
11:33:25|20210.86
11:33:26|20211.47
11:33:27|20210.07
11:33:28|20211.22
11:33:29|20213.81
11:33:30|20212.55
11:33:31|20211.18
11:33:32|20210.6
11:33:33|20211.3
11:33:34|20212.64
11:33:35|20212.27
11:33:37|20214.44
11:33:37|20211.6
11:33:39|20210.42
11:33:39|20211.65
11:33:40|20211.6
11:33:41|20210.48
11:33:43|20210.13
11:33:43|20208.89
11:33:44|20210.96
11:33:46|20209.61
11:33:47|20211.43
11:33:47|20208.73
11:33:49|20210.
11:33:49|20209.83
11:33:50|20212.41
11:33:51|20212.01
11:33:52|20211.87
11:33:53|20214.36
11:33:54|20213.67
11:33:55|20212.
11:33:56|20211.07
11:33:57|20209.67
11:33:58|20211.27
11:34:00|20209.3
11:34:01|20210.24
11:34:02|20210.67
11:34:04|20209.79
11:34:05|20208.69
11:34:05|20211.37
11:34:06|20211.37
11:34:07|20218.26
11:34:09|20217.4
11:34:10|20219.06
11:34:11|20218.09
11:34:12|20218.7
11:34:13|20219.76
11:34:14|20218.28
11:34:16|20219.22
11:34:17|20219.12
11:34:17|20219.61
11:34:19|20218.57
11:34:19|20224.99
11:34:20|20223.54
11:34:22|20224.64
11:34:23|20224.83
11:34:24|20225.37
11:34:25|20225.07
11:34:26|20223.55
11:34:27|20223.54
11:34:28|20224.88
11:34:29|20225.38
11:34:30|20226.11
11:34:31|20224.3
11:34:32|20225.11
11:34:34|20221.26
11:34:35|20221.94
11:34:36|20220.08
11:34:37|20218.45
11:34:38|20219.11
11:34:39|20220.8
11:34:40|20220.17
11:34:41|20221.9
11:34:42|20220.83
11:34:43|20225.51
11:34:44|20225.8
11:34:45|20221.74
11:34:46|20224.8
11:34:47|20227.45
11:34:48|20227.53
11:34:49|20228.11
11:34:50|20227.73
11:34:52|20228.56
11:34:52|20227.43
11:34:54|20225.86
11:34:54|20226.65
11:34:56|20226.23
11:34:56|20226.74
11:34:57|20224.65
11:34:58|20224.16
11:35:00|20223.84
11:35:01|20223.67
11:35:01|20221.85
11:35:03|20221.21
11:35:04|20220.03
11:35:04|20219.08
11:35:05|20219.58
11:35:07|20220.04
11:35:08|20219.8
11:35:09|20220.87
11:35:10|20221.49
11:35:11|20223.69
11:35:13|20221.19
11:35:14|20219.01
11:35:16|20222.45
11:35:17|20220.92
11:35:17|20220.24
11:35:19|20219.92
11:35:20|20221.22
11:35:20|20219.61
11:35:21|20220.41
11:35:22|20223.8
11:35:24|20224.4
11:35:24|20229.78
11:35:26|20229.63
11:35:27|20228.33
11:35:28|20227.23
11:35:29|20228.24
11:35:30|20230.32
11:35:31|20230.84
11:35:32|20232.52
11:35:33|20234.12
11:35:34|20232.39
11:35:36|20233.95
11:35:37|20230.
11:35:38|20231.68
11:35:39|20231.55
11:35:39|20231.74
11:35:40|20232.92
11:35:42|20231.35
11:35:43|20243.
11:35:43|20239.96
11:35:44|20240.9
11:35:45|20240.46
11:35:46|20242.09
11:35:48|20242.18
11:35:48|20242.13
11:35:49|20240.3
11:35:51|20241.56
11:35:51|20242.02
11:35:52|20241.5
11:35:53|20246.89
11:35:55|20245.24
11:35:56|20242.89
11:35:57|20238.68
11:35:57|20244.62
11:35:58|20242.84
11:35:59|20241.55
11:36:00|20239.83
11:36:01|20240.92
11:36:03|20239.64
11:36:03|20240.36
11:36:05|20238.
11:36:06|20240.62
11:36:07|20240.31
11:36:08|20244.01
11:36:09|20245.98
11:36:10|20250.86
11:36:11|20249.61
11:36:13|20252.42
11:36:14|20249.86
11:36:15|20251.5
11:36:15|20255.69
11:36:17|20255.99
11:36:17|20253.09
11:36:18|20253.32
11:36:20|20255.
11:36:21|20253.07
11:36:22|20253.67
11:36:23|20254.83
11:36:24|20254.44
11:36:25|20254.31
11:36:26|20254.34
11:36:27|20254.38
11:36:29|20252.79
11:36:30|20252.7
11:36:31|20252.48
11:36:31|20253.27
11:36:32|20251.
11:36:34|20251.77
11:36:34|20251.86
11:36:36|20251.4
11:36:37|20250.88
11:36:37|20250.38
11:36:38|20252.25
11:36:39|20252.32
11:36:41|20253.91
11:36:42|20253.37
11:36:42|20252.02
11:36:44|20254.35
11:36:44|20253.26
11:36:46|20253.1
11:36:46|20254.98
11:36:47|20253.21
11:36:49|20254.78
11:36:49|20251.46
11:36:50|20254.78
11:36:52|20253.74
11:36:53|20252.49
11:36:54|20253.44
11:36:54|20253.09
11:36:55|20253.48
11:36:57|20252.88
11:36:58|20253.59
11:36:59|20253.76
11:37:00|20254.32
11:37:01|20256.22
11:37:02|20255.72
11:37:03|20260.01
11:37:04|20253.1
11:37:06|20247.34
11:37:07|20247.46
11:37:08|20245.15
11:37:08|20245.77
11:37:10|20246.81
11:37:11|20244.38
11:37:12|20244.38
11:37:13|20245.05
11:37:15|20250.21
11:37:15|20250.69
11:37:17|20249.75
11:37:18|20246.46
11:37:18|20245.
11:37:20|20243.88
11:37:21|20246.18
11:37:22|20243.89
11:37:24|20244.08
11:37:24|20242.61
11:37:26|20243.58
11:37:27|20244.75
11:37:28|20244.75
11:37:29|20246.96
11:37:30|20246.59
11:37:31|20244.51
11:37:32|20244.51
11:37:33|20248.26
11:37:35|20248.27
11:37:35|20245.13
11:37:36|20249.06
11:37:37|20242.73
11:37:38|20243.37
11:37:39|20243.25
11:37:40|20241.69
11:37:41|20241.22
11:37:42|20242.91
11:37:43|20243.42
11:37:44|20244.9
11:37:45|20244.18
11:37:46|20243.97
11:37:47|20243.26
11:37:48|20242.72
11:37:49|20241.47
11:37:50|20241.34
11:37:51|20241.33
11:37:52|20238.17
11:37:53|20237.8
11:37:54|20243.99
11:37:55|20245.19
11:37:56|20244.83
11:37:57|20244.71
11:37:58|20244.99
11:37:59|20245.7
11:38:00|20245.84
11:38:01|20245.31
11:38:03|20245.99
11:38:04|20244.05
11:38:06|20245.32
11:38:06|20246.37
11:38:07|20244.35
11:38:08|20244.82
11:38:09|20244.
11:38:10|20245.06
11:38:11|20243.3
11:38:12|20243.96
11:38:14|20244.63
11:38:16|20242.63
11:38:17|20244.11
11:38:18|20243.21
11:38:19|20241.79
11:38:20|20242.76
11:38:20|20242.22
11:38:21|20241.85
11:38:23|20247.14
11:38:24|20249.76
11:38:25|20251.13
11:38:26|20251.86
11:38:27|20254.74
11:38:28|20254.53
11:38:29|20255.18
11:38:30|20254.91
11:38:30|20254.83
11:38:32|20259.17
11:38:32|20257.66
11:38:33|20257.39
11:38:34|20258.74
11:38:36|20257.96
11:38:36|20261.59
11:38:37|20258.64
11:38:39|20258.74
11:38:40|20259.93
11:38:41|20259.71
11:38:42|20260.25
11:38:44|20262.26
11:38:44|20261.72
11:38:45|20262.77
11:38:46|20263.39
11:38:47|20261.7
11:38:48|20262.05
11:38:49|20261.
11:38:50|20264.23
11:38:51|20261.9
11:38:52|20261.88
11:38:53|20267.13
11:38:54|20269.43
11:38:55|20267.96
11:38:56|20270.39
11:38:57|20268.97
11:38:58|20269.88
11:38:59|20269.96
11:39:00|20269.8
11:39:01|20268.44
11:39:03|20268.76
11:39:04|20266.76
11:39:05|20267.99
11:39:05|20269.56
11:39:06|20271.88
11:39:08|20270.93
11:39:09|20277.41
11:39:11|20277.07
11:39:11|20273.36
11:39:13|20275.
11:39:14|20274.17
11:39:16|20272.56
11:39:16|20270.85
11:39:17|20272.14
11:39:18|20271.65
11:39:20|20270.
11:39:22|20272.19
11:39:22|20275.99
11:39:24|20272.79
11:39:25|20268.43
11:39:25|20268.06
11:39:27|20266.01
11:39:27|20269.62
11:39:29|20269.27
11:39:30|20269.6
11:39:31|20268.1
11:39:32|20269.01
11:39:33|20271.3
11:39:35|20270.57
11:39:35|20272.99
11:39:36|20275.55
11:39:37|20275.24
11:39:38|20274.9
11:39:39|20273.39
11:39:40|20273.55
11:39:41|20273.33
11:39:42|20275.55
11:39:43|20274.08
11:39:44|20271.74
11:39:45|20275.81
11:39:46|20274.78
11:39:47|20272.99
11:39:48|20271.62
11:39:49|20271.41
11:39:50|20271.4
11:39:51|20271.54
11:39:52|20269.48
11:39:53|20271.03
11:39:54|20270.52
11:39:55|20271.23
11:39:56|20270.59
11:39:57|20270.36
11:39:58|20270.71
11:39:59|20269.53
11:40:00|20270.52
11:40:01|20271.11
11:40:02|20271.07
11:40:03|20268.54
11:40:04|20268.99
11:40:05|20266.56
11:40:06|20267.26
11:40:07|20266.86
11:40:08|20270.83
11:40:10|20264.47
11:40:11|20261.85
11:40:12|20270.48
11:40:13|20269.35
11:40:14|20269.33
11:40:15|20271.76
11:40:16|20277.61
11:40:17|20280.07
11:40:19|20306.01
11:40:20|20286.55
11:40:20|20297.02
11:40:21|20298.19
11:40:25|20294.
11:40:26|20287.41
11:40:27|20290.67
11:40:28|20295.7
11:40:29|20292.83
11:40:30|20290.05
11:40:31|20286.12
11:40:32|20289.17
11:40:33|20289.3
11:40:34|20288.82
11:40:35|20284.5
11:40:37|20282.31
11:40:38|20288.58
11:40:39|20293.09
11:40:40|20293.35
11:40:41|20293.67
11:40:42|20292.95
11:40:42|20292.32
11:40:45|20299.68
11:40:45|20293.19
11:40:46|20296.03
11:40:48|20296.44
11:40:49|20296.08
11:40:50|20295.74
11:40:51|20294.63
11:40:52|20297.81
11:40:53|20295.02
11:40:54|20294.63
11:40:54|20294.83
11:40:56|20294.05
11:40:57|20292.87
11:40:58|20294.36
11:40:59|20295.27
11:41:00|20294.95
11:41:01|20296.04
11:41:02|20291.7
11:41:04|20291.78
11:41:04|20290.39
11:41:06|20288.05
11:41:08|20291.87
11:41:08|20293.68
11:41:10|20292.03
11:41:10|20293.56
11:41:11|20299.
11:41:13|20294.38
11:41:14|20293.04
11:41:15|20294.41
11:41:16|20296.07
11:41:18|20301.41
11:41:18|20297.23
11:41:20|20296.23
11:41:21|20296.86
11:41:22|20295.65
11:41:22|20295.24
11:41:23|20292.76
11:41:25|20293.52
11:41:26|20291.59
11:41:28|20291.
11:41:29|20290.6
11:41:30|20290.45
11:41:30|20289.65
11:41:32|20290.94
11:41:32|20288.29
11:41:33|20290.49
11:41:35|20289.9
11:41:36|20288.34
11:41:37|20288.4
11:41:38|20288.74
11:41:39|20290.93
11:41:39|20291.37
11:41:41|20290.92
11:41:42|20290.07
11:41:43|20291.75
11:41:43|20289.58
11:41:45|20289.52
11:41:46|20288.49
11:41:47|20289.63
11:41:47|20286.3
11:41:49|20288.58
11:41:50|20290.09
11:41:52|20295.12
11:41:52|20294.47
11:41:53|20293.46
11:41:55|20292.01
11:41:56|20292.12
11:41:57|20293.92
11:41:58|20291.62
11:41:59|20294.31
11:42:00|20296.06
11:42:01|20295.65
11:42:01|20295.22
11:42:04|20290.37
11:42:04|20292.8
11:42:06|20290.18
11:42:07|20287.12
11:42:08|20281.79
11:42:09|20280.77
11:42:10|20274.83
11:42:12|20264.65
11:42:12|20270.09
11:42:15|20272.77
11:42:16|20270.97
11:42:17|20274.55
11:42:19|20269.65
11:42:20|20272.71
11:42:20|20271.7
11:42:21|20274.24
11:42:23|20274.4
11:42:24|20270.96
11:42:25|20270.14
11:42:26|20270.22
11:42:27|20266.09
11:42:28|20269.08
11:42:29|20269.46
11:42:30|20268.86
11:42:31|20268.93
11:42:32|20269.
11:42:33|20267.93
11:42:34|20276.54
11:42:35|20278.5
11:42:37|20284.5
11:42:37|20283.79
11:42:38|20282.02
11:42:40|20282.61
11:42:41|20282.17
11:42:41|20283.01
11:42:43|20290.01
11:42:43|20292.56
11:42:44|20296.12
11:42:45|20296.36
11:42:47|20293.39
11:42:48|20293.93
11:42:48|20297.58
11:42:50|20295.41
11:42:50|20294.52
11:42:52|20292.87
11:42:52|20294.68
11:42:54|20291.87
11:42:55|20290.44
11:42:56|20291.26
11:42:57|20291.96
11:42:59|20293.64
11:43:00|20294.85
11:43:01|20297.07
11:43:02|20293.46
11:43:04|20294.
11:43:05|20294.8
11:43:07|20291.63
11:43:07|20290.95
11:43:08|20287.04
11:43:09|20285.5
11:43:10|20287.45
11:43:11|20286.
11:43:12|20285.41
11:43:13|20285.53
11:43:14|20285.05
11:43:15|20283.
11:43:17|20282.69
11:43:17|20279.2
11:43:18|20275.5
11:43:19|20275.14
11:43:21|20276.46
11:43:22|20278.03
11:43:23|20278.
11:43:25|20284.54
11:43:25|20281.64
11:43:26|20283.79
11:43:28|20284.02
11:43:29|20282.78
11:43:30|20284.01
11:43:31|20284.8
11:43:32|20286.29
11:43:33|20284.61
11:43:34|20282.2
11:43:34|20282.71
11:43:36|20280.8
11:43:36|20285.69
11:43:37|20285.18
11:43:39|20286.27
11:43:39|20285.56
11:43:40|20286.6
11:43:42|20286.57
11:43:42|20285.94
11:43:44|20283.26
11:43:45|20282.06
11:43:46|20281.42
11:43:47|20280.21
11:43:48|20280.44
11:43:49|20283.19
11:43:50|20290.97
11:43:51|20292.34
11:43:52|20288.3
11:43:53|20288.03
11:43:54|20288.3
11:43:55|20290.33
11:43:56|20290.81
11:43:57|20289.73
11:43:58|20293.97
11:43:59|20293.87
11:44:00|20292.27
11:44:01|20292.44
11:44:02|20293.98
11:44:03|20292.09
11:44:04|20291.31
11:44:05|20289.51
11:44:06|20293.11
11:44:07|20292.16
11:44:08|20293.45
11:44:09|20294.07
11:44:11|20290.42
11:44:12|20288.98
11:44:12|20294.
11:44:14|20299.
11:44:15|20297.4
11:44:15|20298.39
11:44:17|20300.75
11:44:18|20297.42
11:44:19|20301.
11:44:20|20300.24
11:44:21|20298.97
11:44:21|20302.7
11:44:23|20305.19
11:44:23|20300.79
11:44:25|20302.15
11:44:25|20304.84
11:44:27|20304.99
11:44:28|20302.67
11:44:29|20301.54
11:44:30|20303.18
11:44:31|20303.21
11:44:32|20307.78
11:44:33|20306.26
11:44:35|20309.52
11:44:35|20306.74
11:44:37|20310.04
11:44:38|20310.
11:44:39|20318.91
11:44:39|20315.07
11:44:41|20313.43
11:44:42|20312.9
11:44:43|20313.93
11:44:43|20314.46
11:44:45|20315.5
11:44:46|20314.5
11:44:47|20314.22
11:44:48|20314.09
11:44:49|20315.41
11:44:50|20314.3
11:44:51|20314.96
11:44:52|20312.51
11:44:53|20308.36
11:44:54|20305.46
11:44:55|20306.48
11:44:56|20304.52
11:44:57|20305.09
11:44:58|20307.4
11:44:59|20308.92
11:45:00|20310.29
11:45:01|20310.56
11:45:02|20308.91
11:45:03|20309.81
11:45:04|20311.41
11:45:05|20314.14
11:45:06|20313.18
11:45:07|20317.22
11:45:08|20318.97
11:45:10|20318.14
11:45:11|20319.26
11:45:12|20319.22
11:45:13|20325.21
11:45:13|20327.08
11:45:15|20327.76
11:45:16|20324.24
11:45:17|20318.66
11:45:18|20318.3
11:45:19|20315.45
11:45:20|20316.91
11:45:21|20318.61
11:45:23|20321.33
11:45:24|20323.46
11:45:25|20320.18
11:45:27|20316.93
11:45:27|20315.3
11:45:28|20316.34
11:45:30|20314.79
11:45:31|20312.21
11:45:32|20309.29
11:45:33|20305.98
11:45:35|20306.
11:45:35|20305.39
11:45:36|20299.84
11:45:37|20295.66
11:45:39|20291.95
11:45:41|20287.43
11:45:41|20287.22
11:45:43|20295.
11:45:44|20297.17
11:45:46|20296.12
11:45:48|20298.69
11:45:49|20303.18
11:45:50|20300.
11:45:51|20297.1
11:45:52|20302.06
11:45:53|20299.95
11:45:54|20298.26
11:45:55|20298.59
11:45:56|20297.71
11:45:57|20299.45
11:45:58|20303.32
11:45:59|20301.82
11:46:00|20299.43
11:46:01|20301.24
11:46:02|20300.77
11:46:03|20298.43
11:46:04|20298.24
11:46:05|20297.9
11:46:06|20296.06
11:46:07|20304.63
11:46:08|20306.66
11:46:09|20305.77
11:46:10|20304.54
11:46:12|20304.65
11:46:13|20302.97
11:46:14|20303.79
11:46:15|20303.89
11:46:16|20307.66
11:46:17|20307.19
11:46:18|20307.59
11:46:19|20305.85
11:46:21|20304.25
11:46:21|20302.72
11:46:23|20304.29
11:46:25|20302.33
11:46:25|20301.64
11:46:26|20298.9
11:46:27|20295.37
11:46:29|20294.69
11:46:30|20293.08
11:46:31|20294.7
11:46:31|20292.91
11:46:33|20293.41
11:46:33|20293.11
11:46:35|20297.1
11:46:36|20299.05
11:46:38|20299.28
11:46:38|20299.59
11:46:40|20298.45
11:46:40|20299.75
11:46:42|20301.41
11:46:42|20302.21
11:46:44|20303.56
11:46:44|20304.67
11:46:46|20301.36
11:46:46|20306.58
11:46:47|20308.89
11:46:50|20308.32
11:46:51|20302.68
11:46:51|20302.89
11:46:53|20302.59
11:46:54|20305.61
11:46:54|20307.86
11:46:55|20306.05
11:46:57|20308.66
11:46:57|20309.97
11:46:59|20308.02
11:47:00|20307.28
11:47:01|20307.5
11:47:02|20306.39
11:47:02|20305.81
11:47:04|20302.02
11:47:05|20300.74
11:47:05|20302.52
11:47:07|20301.91
11:47:07|20301.74
11:47:08|20306.11
11:47:09|20305.15
11:47:11|20305.22
11:47:12|20308.
11:47:13|20304.39
11:47:14|20302.05
11:47:15|20302.8
11:47:16|20299.62
11:47:17|20301.6
11:47:18|20302.45
11:47:19|20300.39
11:47:20|20297.6
11:47:21|20294.46
11:47:22|20295.44
11:47:22|20291.62
11:47:24|20291.43
11:47:26|20298.51
11:47:26|20296.35
11:47:27|20299.81
11:47:29|20300.58
11:47:29|20300.39
11:47:32|20301.95
11:47:32|20298.7
11:47:34|20298.26
11:47:34|20297.12
11:47:35|20296.02
11:47:37|20294.84
11:47:38|20292.81
11:47:39|20290.62
11:47:40|20293.89
11:47:40|20291.89
11:47:43|20292.24
11:47:43|20293.75
11:47:44|20295.01
11:47:45|20295.05
11:47:46|20294.17
11:47:47|20293.23
11:47:48|20293.96
11:47:49|20295.36
11:47:50|20296.85
11:47:51|20296.95
11:47:52|20294.95
11:47:54|20293.88
11:47:55|20294.55
11:47:56|20294.28
11:47:57|20293.83
11:47:58|20293.5
11:47:59|20294.05
11:48:00|20293.12
11:48:01|20293.51
11:48:02|20295.55
11:48:03|20296.32
11:48:04|20296.14
11:48:05|20293.89
11:48:06|20293.32
11:48:07|20291.87
11:48:08|20294.79
11:48:09|20293.9
11:48:10|20293.72
11:48:11|20291.55
11:48:13|20288.86
11:48:14|20289.48
11:48:15|20287.16
11:48:16|20290.73
11:48:17|20287.59
11:48:18|20289.54
11:48:19|20290.93
11:48:20|20287.99
11:48:21|20283.19
11:48:22|20281.53
11:48:23|20285.68
11:48:25|20281.37
11:48:25|20283.76
11:48:26|20279.74
11:48:28|20282.45
11:48:29|20279.62
11:48:30|20277.39
11:48:31|20277.77
11:48:32|20278.75
11:48:33|20281.01
11:48:34|20284.51
11:48:35|20283.31
11:48:36|20286.2
11:48:37|20282.74
11:48:38|20284.63
11:48:39|20283.53
11:48:40|20285.98
11:48:41|20287.06
11:48:42|20284.94
11:48:43|20287.17
11:48:44|20289.3
11:48:45|20291.45
11:48:46|20292.54
11:48:47|20299.85
11:48:48|20298.7
11:48:49|20300.65
11:48:50|20299.03
11:48:51|20298.25
11:48:52|20299.49
11:48:53|20298.97
11:48:54|20298.71
11:48:55|20295.52
11:48:56|20295.16
11:48:57|20294.76
11:48:58|20294.81
11:48:59|20294.76
11:49:00|20293.47
11:49:01|20295.53
11:49:02|20296.94
11:49:03|20297.31
11:49:04|20296.88
11:49:06|20295.53
11:49:06|20289.18
11:49:08|20285.85
11:49:09|20288.79
11:49:10|20293.96
11:49:10|20295.4
11:49:12|20296.34
11:49:13|20293.36
11:49:13|20293.92
11:49:14|20292.55
11:49:16|20292.55
11:49:17|20296.93
11:49:18|20294.65
11:49:18|20290.86
11:49:20|20289.64
11:49:21|20295.95
11:49:21|20294.78
11:49:23|20293.55
11:49:23|20294.69
11:49:24|20294.81
11:49:26|20293.95
11:49:26|20296.31
11:49:28|20292.11
11:49:30|20294.85
11:49:30|20294.4
11:49:31|20294.37
11:49:33|20293.86
11:49:33|20290.87
11:49:35|20295.98
11:49:36|20293.87
11:49:36|20297.43
11:49:37|20294.71
11:49:39|20289.63
11:49:40|20288.92
11:49:41|20289.48
11:49:42|20291.59
11:49:43|20291.49
11:49:44|20291.25
11:49:45|20292.64
11:49:46|20295.04
11:49:47|20294.78
11:49:48|20295.52
11:49:49|20296.34
11:49:50|20297.08
11:49:51|20295.68
11:49:52|20295.9
11:49:53|20292.01
11:49:54|20291.1
11:49:55|20290.38
11:49:56|20292.25
11:49:58|20290.62
11:49:58|20291.8
11:49:59|20291.64
11:50:01|20292.47
11:50:01|20291.58
11:50:02|20290.4
11:50:03|20292.81
11:50:04|20293.1
11:50:05|20294.83
11:50:06|20296.28
11:50:07|20294.88
11:50:09|20292.27
11:50:10|20291.25
11:50:11|20287.88
11:50:12|20289.69
11:50:14|20290.9
11:50:14|20290.73
11:50:15|20289.03
11:50:17|20289.77
11:50:17|20288.33
11:50:19|20286.41
11:50:20|20286.38
11:50:21|20283.
11:50:22|20282.
11:50:23|20281.76
11:50:24|20281.92
11:50:25|20282.02
11:50:27|20280.3
11:50:27|20277.7
11:50:29|20279.44
11:50:30|20278.4
11:50:31|20276.87
11:50:33|20275.39
11:50:33|20273.33
11:50:34|20272.29
11:50:35|20273.67
11:50:36|20275.93
11:50:38|20276.59
11:50:39|20278.87
11:50:40|20282.7
11:50:41|20286.85
11:50:42|20286.17
11:50:43|20287.04
11:50:44|20285.65
11:50:45|20289.53
11:50:46|20288.24
11:50:47|20289.47
11:50:48|20289.44
11:50:49|20287.4
11:50:50|20286.99
11:50:51|20286.35
11:50:53|20286.06
11:50:53|20284.71
11:50:54|20283.
11:50:55|20284.55
11:50:56|20281.69
11:50:58|20281.04
11:50:58|20280.04
11:51:00|20278.79
11:51:00|20279.47
11:51:01|20284.36
11:51:03|20286.17
11:51:03|20285.43
11:51:05|20284.53
11:51:05|20284.12
11:51:06|20282.55
11:51:07|20284.64
11:51:09|20285.79
11:51:09|20282.19
11:51:11|20282.49
11:51:12|20285.48
11:51:12|20284.08
11:51:13|20284.67
11:51:15|20288.79
11:51:16|20288.77
11:51:16|20288.89
11:51:18|20289.79
11:51:19|20291.23
11:51:20|20290.
11:51:20|20290.2
11:51:21|20290.61
11:51:22|20290.88
11:51:24|20287.38
11:51:25|20292.99
11:51:25|20292.65
11:51:27|20291.73
11:51:28|20289.17
11:51:29|20290.48
11:51:30|20289.95
11:51:31|20287.9
11:51:32|20285.98
11:51:33|20284.43
11:51:34|20283.55
11:51:35|20285.44
11:51:36|20286.71
11:51:37|20284.59
11:51:38|20283.63
11:51:40|20285.77
11:51:40|20285.78
11:51:42|20286.47
11:51:42|20285.08
11:51:43|20290.48
11:51:45|20289.85
11:51:46|20280.38
11:51:46|20280.19
11:51:48|20280.93
11:51:49|20279.79
11:51:50|20278.92
11:51:50|20282.08
11:51:52|20284.55
11:51:52|20283.18
11:51:53|20281.61
11:51:54|20284.05
11:51:56|20283.26
11:51:57|20280.84
11:51:57|20281.64
11:51:58|20283.19
11:52:00|20280.87
11:52:01|20284.3
11:52:02|20279.
11:52:02|20283.4
11:52:03|20281.63
11:52:05|20281.41
11:52:06|20280.49
11:52:07|20279.18
11:52:08|20282.07
11:52:09|20280.2
11:52:10|20280.69
11:52:10|20281.64
11:52:12|20280.23
11:52:12|20280.82
11:52:14|20284.31
11:52:15|20285.27
11:52:16|20284.85
11:52:16|20283.94
11:52:19|20281.7
11:52:19|20282.08
11:52:20|20281.69
11:52:21|20274.56
11:52:23|20277.89
11:52:24|20276.27
11:52:24|20273.62
11:52:25|20274.63
11:52:27|20271.78
11:52:27|20271.05
11:52:30|20268.78
11:52:31|20267.15
11:52:31|20268.44
11:52:34|20267.69
11:52:34|20269.28
11:52:35|20269.44
11:52:36|20269.96
11:52:37|20272.34
11:52:38|20273.34
11:52:40|20272.58
11:52:40|20272.97
11:52:42|20271.25
11:52:43|20271.08
11:52:44|20271.16
11:52:45|20269.58
11:52:46|20269.19
11:52:47|20270.45
11:52:47|20270.45
11:52:50|20276.73
11:52:50|20273.33
11:52:51|20273.42
11:52:52|20272.39
11:52:53|20273.83
11:52:54|20275.39
11:52:55|20275.73
11:52:56|20282.61
11:52:57|20284.15
11:52:58|20284.61
11:52:59|20283.5
11:53:00|20283.2
11:53:01|20282.78
11:53:02|20281.13
11:53:04|20282.5
11:53:06|20279.68
11:53:07|20281.8
11:53:08|20279.6
11:53:09|20277.57
11:53:10|20278.87
11:53:11|20279.12
11:53:12|20277.31
11:53:13|20279.29
11:53:14|20279.92
11:53:16|20279.5
11:53:16|20280.34
11:53:17|20280.44
11:53:18|20285.2
11:53:19|20285.75
11:53:20|20284.96
11:53:22|20284.02
11:53:22|20282.29
11:53:23|20283.1
11:53:25|20282.81
11:53:26|20282.07
11:53:27|20284.55
11:53:28|20285.34
11:53:28|20284.35
11:53:30|20281.57
11:53:31|20281.06
11:53:32|20281.
11:53:33|20279.95
11:53:35|20280.53
11:53:35|20280.66
11:53:36|20281.53
11:53:38|20281.38
11:53:38|20279.15
11:53:40|20277.93
11:53:41|20277.32
11:53:42|20277.1
11:53:43|20278.05
11:53:44|20276.38
11:53:45|20278.05
11:53:46|20278.21
11:53:47|20277.96
11:53:48|20277.17
11:53:49|20277.78
11:53:50|20277.14
11:53:51|20275.61
11:53:52|20276.75
11:53:53|20275.46
11:53:54|20277.05
11:53:55|20275.98
11:53:56|20275.07
11:53:57|20276.33
11:53:58|20275.49
11:53:59|20282.37
11:54:00|20281.7
11:54:01|20281.01
11:54:02|20286.72
11:54:03|20286.08
11:54:04|20287.26
11:54:05|20287.65
11:54:06|20285.09
11:54:07|20284.46
11:54:08|20283.56
11:54:09|20284.77
11:54:10|20283.87
11:54:11|20281.97
11:54:12|20281.51
11:54:13|20280.56
11:54:14|20279.28
11:54:15|20279.2
11:54:16|20279.88
11:54:17|20281.93
11:54:18|20282.1
11:54:20|20282.78
11:54:20|20283.56
11:54:21|20283.7
11:54:22|20284.63
11:54:23|20283.87
11:54:25|20283.8
11:54:25|20282.85
11:54:27|20281.89
11:54:28|20283.3
11:54:29|20282.63
11:54:31|20281.31
11:54:32|20284.06
11:54:33|20283.39
11:54:34|20283.2
11:54:34|20284.13
11:54:36|20283.3
11:54:37|20284.57
11:54:38|20282.49
11:54:39|20279.72
11:54:40|20279.55
11:54:41|20280.74
11:54:42|20281.3
11:54:44|20281.89
11:54:45|20281.56
11:54:46|20282.5
11:54:47|20280.68
11:54:47|20280.66
11:54:48|20280.21
11:54:50|20280.87
11:54:51|20282.44
11:54:52|20283.52
11:54:53|20284.69
11:54:54|20284.04
11:54:55|20284.01
11:54:56|20283.06
11:54:57|20283.26
11:54:58|20283.17
11:54:59|20282.66
11:55:00|20283.11
11:55:02|20286.6
11:55:03|20285.3
11:55:04|20284.6
11:55:05|20285.57
11:55:06|20285.42
11:55:07|20286.23
11:55:10|20285.09
11:55:10|20282.94
11:55:12|20285.52
11:55:13|20284.27
11:55:14|20286.05
11:55:15|20286.42
11:55:16|20286.49
11:55:16|20285.2
11:55:18|20286.98
11:55:19|20288.65
11:55:20|20286.93
11:55:21|20286.89
11:55:22|20286.97
11:55:23|20287.61
11:55:24|20286.39
11:55:25|20286.33
11:55:27|20284.85
11:55:27|20285.28
11:55:28|20286.39
11:55:29|20290.05
11:55:31|20286.43
11:55:31|20287.14
11:55:33|20289.05
11:55:35|20287.96
11:55:35|20288.11
11:55:36|20286.43
11:55:38|20288.35
11:55:39|20287.63
11:55:40|20288.83
11:55:42|20290.42
11:55:42|20291.62
11:55:43|20291.58
11:55:44|20292.32
11:55:45|20291.04
11:55:46|20293.85
11:55:47|20293.4
11:55:49|20291.63
11:55:49|20291.35
11:55:51|20288.9
11:55:53|20289.12
11:55:53|20286.37
11:55:54|20284.72
11:55:55|20285.73
11:55:56|20284.81
11:55:57|20285.28
11:55:58|20284.86
11:56:00|20284.
11:56:00|20283.69
11:56:02|20283.83
11:56:03|20283.79
11:56:04|20282.48
11:56:04|20282.84
11:56:06|20284.99
11:56:07|20286.05
11:56:07|20285.41
11:56:09|20285.48
11:56:10|20288.72
11:56:11|20285.25
11:56:13|20284.26
11:56:13|20284.74
11:56:14|20284.74
11:56:16|20285.26
11:56:17|20284.49
11:56:18|20282.37
11:56:19|20282.16
11:56:20|20280.
11:56:21|20282.14
11:56:22|20282.13
11:56:23|20280.12
11:56:24|20280.1
11:56:25|20281.46
11:56:26|20280.44
11:56:27|20281.51
11:56:28|20288.07
11:56:29|20284.12
11:56:31|20285.47
11:56:32|20284.07
11:56:33|20286.44
11:56:35|20281.33
11:56:37|20279.55
11:56:37|20276.28
11:56:38|20275.71
11:56:39|20276.23
11:56:40|20274.93
11:56:41|20275.43
11:56:42|20275.57
11:56:44|20274.05
11:56:45|20275.47
11:56:46|20275.29
11:56:47|20275.9
11:56:48|20275.48
11:56:50|20273.5
11:56:50|20274.4
11:56:51|20274.36
11:56:52|20267.53
11:56:53|20268.72
11:56:54|20272.44
11:56:56|20269.9
11:56:56|20270.98
11:56:58|20269.67
11:56:58|20269.65
11:56:59|20268.54
11:57:00|20269.19
11:57:01|20266.7
11:57:02|20269.36
11:57:03|20269.37
11:57:05|20271.28
11:57:06|20270.81
11:57:08|20271.5
11:57:08|20271.71
11:57:09|20274.38
11:57:10|20274.61
11:57:11|20273.7
11:57:13|20273.55
11:57:14|20270.62
11:57:16|20271.2
11:57:16|20271.88
11:57:17|20271.31
11:57:19|20272.12
11:57:19|20272.93
11:57:21|20270.54
11:57:22|20268.67
11:57:22|20267.84
11:57:23|20267.1
11:57:24|20267.53
11:57:25|20259.98
11:57:26|20259.38
11:57:27|20256.45
11:57:28|20249.42
11:57:29|20246.75
11:57:30|20247.32
11:57:32|20246.41
11:57:33|20247.47
11:57:34|20246.37
11:57:34|20245.78
11:57:36|20243.35
11:57:37|20245.99
11:57:38|20245.66
11:57:39|20250.44
11:57:40|20248.65
11:57:41|20249.34
11:57:42|20249.36
11:57:43|20246.77
11:57:44|20248.37
11:57:45|20246.23
11:57:46|20246.85
11:57:47|20245.63
11:57:48|20243.3
11:57:49|20244.03
11:57:50|20242.55
11:57:51|20241.68
11:57:52|20237.43
11:57:53|20234.42
11:57:54|20234.51
11:57:55|20235.12
11:57:56|20233.6
11:57:58|20240.27
11:57:58|20240.62
11:57:59|20242.82
11:58:00|20239.73
11:58:01|20238.44
11:58:03|20237.43
11:58:04|20239.6
11:58:05|20242.06
11:58:05|20242.24
11:58:06|20243.06
11:58:07|20242.32
11:58:09|20238.69
11:58:09|20240.49
11:58:10|20236.03
11:58:12|20233.08
11:58:13|20232.72
11:58:14|20232.48
11:58:15|20232.52
11:58:16|20231.38
11:58:17|20229.68
11:58:18|20232.81
11:58:19|20233.53
11:58:20|20232.9
11:58:21|20233.17
11:58:22|20234.28
11:58:23|20232.68
11:58:24|20233.53
11:58:25|20234.75
11:58:26|20236.04
11:58:27|20234.55
11:58:28|20233.18
11:58:29|20234.68
11:58:31|20232.37
11:58:31|20231.12
11:58:33|20233.99
11:58:34|20234.24
11:58:35|20233.5
11:58:36|20232.76
11:58:37|20232.91
11:58:38|20233.33
11:58:39|20232.35
11:58:40|20232.29
11:58:41|20231.63
11:58:43|20231.37
11:58:43|20232.02
11:58:45|20232.4
11:58:46|20232.88
11:58:47|20232.84
11:58:48|20231.04
11:58:49|20232.12
11:58:50|20232.83
11:58:51|20233.1
11:58:52|20230.25
11:58:53|20231.96
11:58:54|20230.
11:58:55|20232.35
11:58:56|20228.7
11:58:57|20227.92
11:58:58|20227.75
11:58:59|20227.58
11:59:00|20226.62
11:59:01|20227.81
11:59:02|20229.85
11:59:04|20228.99
11:59:05|20227.81
11:59:05|20227.41
11:59:07|20230.7
11:59:07|20232.12
11:59:09|20232.02
11:59:09|20231.97
11:59:10|20231.93
11:59:11|20231.19
11:59:12|20233.73
11:59:13|20237.64
11:59:15|20235.97
11:59:15|20235.13
11:59:17|20236.17
11:59:18|20237.96
11:59:19|20237.1
11:59:20|20233.52
11:59:21|20235.22
11:59:22|20234.17
11:59:23|20233.36
11:59:24|20230.71
11:59:25|20233.24
11:59:26|20231.47
11:59:27|20231.43
11:59:28|20229.79
11:59:29|20232.39
11:59:30|20234.6
11:59:32|20235.88
11:59:33|20236.19
11:59:34|20236.4
11:59:35|20235.01
11:59:36|20233.24
11:59:37|20237.61
11:59:38|20235.6
11:59:39|20236.32
11:59:40|20237.27
11:59:42|20236.29
11:59:42|20234.68
11:59:43|20233.59
11:59:44|20234.99
11:59:46|20235.18
11:59:46|20233.92
11:59:47|20236.39
11:59:49|20233.57
11:59:49|20232.95
11:59:51|20232.33
11:59:52|20232.02
11:59:53|20231.89
11:59:54|20231.39
11:59:56|20230.01
11:59:56|20230.17
11:59:57|20229.44
11:59:59|20228.
11:59:59|20227.22
12:00:01|20227.65
12:00:01|20231.01
12:00:02|20229.53
12:00:03|20230.33
12:00:04|20232.69
12:00:05|20230.25
12:00:07|20231.01
12:00:07|20226.06
12:00:08|20234.98
12:00:10|20234.72
12:00:10|20232.34
12:00:12|20235.47
12:00:13|20238.29
12:00:14|20238.44
12:00:14|20237.27
12:00:16|20238.28
12:00:17|20238.7
12:00:18|20240.21
12:00:19|20241.47
12:00:21|20241.35
12:00:21|20243.
12:00:23|20245.68
12:00:25|20243.45
12:00:26|20245.99
12:00:27|20248.55
12:00:27|20239.7
12:00:29|20243.
12:00:29|20242.18
12:00:31|20242.57
12:00:32|20242.47
12:00:33|20241.83
12:00:34|20241.4
12:00:35|20242.53
12:00:38|20237.01
12:00:38|20235.31
12:00:39|20233.58
12:00:40|20234.62
12:00:42|20231.31
12:00:43|20230.03
12:00:45|20225.99
12:00:46|20226.68
12:00:47|20230.23
12:00:48|20232.66
12:00:49|20235.99
12:00:50|20236.42
12:00:50|20236.24
12:00:52|20243.
12:00:52|20239.52
12:00:54|20240.4
12:00:55|20240.92
12:00:55|20240.37
12:00:57|20241.15
12:00:58|20236.18
12:00:59|20237.8
12:01:00|20236.32
12:01:00|20236.9
12:01:02|20235.94
12:01:03|20236.67
12:01:04|20235.43
12:01:05|20235.36
12:01:05|20236.45
12:01:07|20235.99
12:01:08|20237.61
12:01:09|20235.95
12:01:10|20238.24
12:01:11|20235.69
12:01:12|20236.36
12:01:12|20235.44
12:01:13|20235.05
12:01:14|20235.09
12:01:17|20235.94
12:01:18|20237.49
12:01:19|20242.6
12:01:19|20243.27
12:01:21|20245.74
12:01:22|20247.77
12:01:24|20257.12
12:01:24|20256.48
12:01:26|20256.65
12:01:27|20255.15
12:01:28|20252.99
12:01:29|20250.87
12:01:30|20250.69
12:01:31|20253.15
12:01:31|20254.58
12:01:32|20256.06
12:01:34|20257.04
12:01:35|20256.87
12:01:36|20255.26
12:01:36|20255.61
12:01:37|20255.82
12:01:39|20255.
12:01:41|20250.32
12:01:41|20247.37
12:01:42|20239.51
12:01:43|20240.61
12:01:44|20241.19
12:01:45|20243.71
12:01:46|20242.13
12:01:47|20243.61
12:01:49|20241.96
12:01:50|20243.06
12:01:50|20244.77
12:01:51|20243.58
12:01:53|20241.31
12:01:54|20243.17
12:01:55|20242.6
12:01:56|20242.45
12:01:56|20240.99
12:01:58|20241.74
12:01:59|20242.18
12:02:00|20235.57
12:02:01|20238.23
12:02:03|20236.27
12:02:03|20236.13
12:02:04|20237.98
12:02:05|20240.54
12:02:06|20243.17
12:02:07|20240.79
12:02:08|20241.69
12:02:09|20243.07
12:02:10|20244.06
12:02:11|20242.91
12:02:12|20242.34
12:02:13|20240.
12:02:14|20239.95
12:02:16|20242.73
12:02:16|20239.37
12:02:17|20240.62
12:02:18|20237.64
12:02:19|20236.95
12:02:20|20237.38
12:02:21|20241.57
12:02:22|20241.85
12:02:23|20239.77
12:02:24|20240.73
12:02:25|20240.21
12:02:26|20239.28
12:02:28|20237.04
12:02:29|20235.88
12:02:30|20236.
12:02:30|20237.49
12:02:32|20238.19
12:02:33|20238.22
12:02:34|20238.71
12:02:35|20240.33
12:02:36|20242.
12:02:37|20241.44
12:02:39|20242.04
12:02:39|20240.94
12:02:41|20241.46
12:02:43|20240.72
12:02:43|20240.75
12:02:45|20241.71
12:02:47|20242.07
12:02:47|20241.78
12:02:48|20237.69
12:02:49|20235.03
12:02:50|20234.96
12:02:51|20236.26
12:02:52|20237.01
12:02:53|20237.27
12:02:54|20236.57
12:02:55|20234.37
12:02:56|20233.52
12:02:57|20234.75
12:02:58|20238.57
12:02:59|20238.29
12:03:01|20241.41
12:03:01|20240.55
12:03:03|20240.01
12:03:03|20241.12
12:03:05|20241.7
12:03:06|20242.7
12:03:07|20242.98
12:03:08|20243.1
12:03:09|20243.83
12:03:10|20247.17
12:03:11|20248.29
12:03:12|20246.63
12:03:13|20246.1
12:03:13|20244.93
12:03:14|20236.42
12:03:16|20233.37
12:03:17|20229.66
12:03:18|20230.13
12:03:18|20232.59
12:03:20|20233.9
12:03:20|20235.64
12:03:22|20231.97
12:03:24|20230.51
12:03:24|20231.35
12:03:25|20231.33
12:03:26|20228.7
12:03:27|20226.1
12:03:28|20227.45
12:03:29|20228.81
12:03:30|20228.59
12:03:31|20229.92
12:03:32|20229.
12:03:33|20228.91
12:03:34|20226.06
12:03:35|20224.25
12:03:36|20222.91
12:03:37|20224.99
12:03:39|20224.54
12:03:41|20222.68
12:03:41|20223.53
12:03:42|20222.89
12:03:44|20221.94
12:03:46|20221.24
12:03:46|20221.85
12:03:47|20223.92
12:03:48|20226.89
12:03:49|20224.71
12:03:50|20223.48
12:03:51|20221.35
12:03:52|20221.39
12:03:53|20221.03
12:03:54|20219.53
12:03:56|20221.83
12:03:57|20219.53
12:03:58|20220.77
12:03:59|20218.45
12:04:00|20217.21
12:04:01|20218.96
12:04:02|20219.88
12:04:03|20220.7
12:04:05|20215.57
12:04:05|20215.57
12:04:07|20214.59
12:04:08|20217.01
12:04:09|20222.54
12:04:10|20221.78
12:04:10|20222.02
12:04:11|20223.47
12:04:13|20225.25
12:04:14|20227.99
12:04:15|20228.26
12:04:17|20226.43
12:04:17|20225.47
12:04:19|20224.15
12:04:20|20222.29
12:04:21|20221.34
12:04:22|20220.82
12:04:23|20221.69
12:04:24|20222.18
12:04:25|20222.43
12:04:26|20221.7
12:04:27|20221.53
12:04:28|20220.
12:04:29|20219.78
12:04:30|20221.78
12:04:31|20219.69
12:04:32|20220.7
12:04:33|20218.56
12:04:34|20217.99
12:04:35|20216.67
12:04:36|20217.11
12:04:37|20216.41
12:04:38|20215.59
12:04:39|20211.
12:04:41|20214.99
12:04:41|20213.57
12:04:43|20213.42
12:04:45|20214.36
12:04:45|20214.13
12:04:46|20216.88
12:04:47|20215.58
12:04:48|20215.82
12:04:49|20212.45
12:04:50|20215.48
12:04:51|20215.64
12:04:52|20215.37
12:04:53|20216.22
12:04:54|20215.26
12:04:55|20214.21
12:04:56|20215.
12:04:58|20214.33
12:04:58|20214.72
12:04:59|20218.56
12:05:00|20219.29
12:05:01|20218.86
12:05:03|20217.42
12:05:03|20220.31
12:05:04|20221.64
12:05:06|20226.16
12:05:07|20229.81
12:05:09|20231.22
12:05:09|20232.67
12:05:10|20232.87
12:05:11|20229.76
12:05:12|20229.03
12:05:13|20226.48
12:05:14|20225.03
12:05:15|20224.39
12:05:16|20224.53
12:05:17|20228.67
12:05:18|20231.77
12:05:20|20238.39
12:05:21|20233.53
12:05:22|20233.64
12:05:23|20232.57
12:05:24|20233.53
12:05:25|20232.47
12:05:26|20234.48
12:05:27|20236.05
12:05:28|20236.15
12:05:29|20235.2
12:05:30|20234.09
12:05:31|20235.51
12:05:32|20235.72
12:05:33|20235.61
12:05:35|20236.09
12:05:36|20235.02
12:05:36|20234.87
12:05:37|20235.67
12:05:39|20235.01
12:05:40|20234.28
12:05:40|20230.44
12:05:41|20229.98
12:05:43|20231.14
12:05:44|20230.42
12:05:45|20228.07
12:05:46|20230.33
12:05:47|20232.95
12:05:48|20234.62
12:05:50|20234.08
12:05:51|20234.93
12:05:52|20236.08
12:05:52|20229.16
12:05:53|20233.25
12:05:54|20233.12
12:05:55|20231.88
12:05:56|20231.78
12:05:58|20231.01
12:05:59|20231.38
12:06:00|20230.37
12:06:01|20231.44
12:06:02|20234.72
12:06:03|20234.48
12:06:04|20235.57
12:06:05|20235.35
12:06:06|20235.51
12:06:07|20236.47
12:06:08|20237.16
12:06:09|20237.48
12:06:10|20238.
12:06:11|20238.72
12:06:12|20239.55
12:06:14|20245.41
12:06:14|20241.05
12:06:16|20244.28
12:06:16|20241.9
12:06:17|20240.97
12:06:18|20240.65
12:06:20|20241.14
12:06:20|20241.15
12:06:21|20240.48
12:06:22|20243.02
12:06:23|20244.71
12:06:25|20244.24
12:06:26|20244.5
12:06:27|20245.72
12:06:28|20243.89
12:06:29|20243.83
12:06:30|20245.
12:06:31|20245.19
12:06:32|20244.43
12:06:33|20248.8
12:06:34|20249.99
12:06:35|20250.4
12:06:36|20252.15
12:06:37|20255.73
12:06:38|20255.72
12:06:39|20258.19
12:06:40|20258.54
12:06:41|20258.22
12:06:43|20257.88
12:06:44|20259.26
12:06:44|20257.45
12:06:46|20257.79
12:06:47|20257.58
12:06:47|20258.21
12:06:48|20261.02
12:06:49|20260.33
12:06:50|20262.67
12:06:52|20261.81
12:06:53|20265.46
12:06:54|20264.85
12:06:54|20267.95
12:06:56|20269.8
12:06:56|20272.01
12:06:58|20271.98
12:06:59|20273.17
12:06:59|20276.41
12:07:01|20275.49
12:07:01|20268.67
12:07:02|20267.33
12:07:04|20266.82
12:07:04|20259.
12:07:05|20260.47
12:07:07|20261.1
12:07:08|20262.63
12:07:09|20263.26
12:07:10|20261.88
12:07:11|20263.41
12:07:12|20265.99
12:07:13|20269.09
12:07:14|20270.72
12:07:15|20270.47
12:07:16|20268.62
12:07:17|20270.13
12:07:18|20272.3
12:07:19|20272.1
12:07:20|20271.13
12:07:21|20270.71
12:07:22|20272.12
12:07:23|20272.39
12:07:24|20272.41
12:07:26|20268.73
12:07:26|20269.58
12:07:27|20269.64
12:07:29|20267.9
12:07:30|20268.53
12:07:31|20267.13
12:07:32|20269.61
12:07:33|20269.65
12:07:34|20268.41
12:07:35|20261.97
12:07:36|20261.58
12:07:37|20252.58
12:07:38|20251.09
12:07:39|20251.65
12:07:40|20252.63
12:07:41|20253.15
12:07:42|20253.26
12:07:44|20253.54
12:07:45|20255.46
12:07:46|20254.22
12:07:47|20253.64
12:07:48|20252.04
12:07:49|20251.09
12:07:50|20250.49
12:07:51|20250.9
12:07:52|20252.7
12:07:53|20255.15
12:07:54|20256.72
12:07:55|20255.26
12:07:57|20256.37
12:07:58|20254.31
12:07:58|20255.67
12:07:59|20255.73
12:08:00|20251.73
12:08:02|20250.09
12:08:03|20249.93
12:08:03|20247.05
12:08:05|20249.42
12:08:06|20250.82
12:08:07|20247.75
12:08:08|20248.67
12:08:10|20251.67
12:08:10|20254.18
12:08:11|20252.97
12:08:12|20253.46
12:08:14|20253.62
12:08:15|20256.47
12:08:17|20254.85
12:08:17|20253.89
12:08:18|20255.83
12:08:19|20256.37
12:08:21|20254.03
12:08:21|20254.93
12:08:23|20253.03
12:08:24|20258.61
12:08:25|20257.32
12:08:26|20257.82
12:08:27|20256.82
12:08:28|20259.08
12:08:30|20258.33
12:08:31|20258.29
12:08:31|20260.35
12:08:33|20261.77
12:08:33|20260.42
12:08:34|20260.28
12:08:36|20258.19
12:08:36|20258.23
12:08:37|20260.09
12:08:38|20258.37
12:08:40|20256.62
12:08:40|20257.4
12:08:41|20257.33
12:08:42|20255.96
12:08:43|20256.15
12:08:45|20256.11
12:08:46|20255.89
12:08:47|20255.68
12:08:48|20253.98
12:08:49|20254.05
12:08:51|20254.5
12:08:51|20252.73
12:08:53|20255.72
12:08:53|20254.78
12:08:54|20254.04
12:08:55|20253.41
12:08:57|20249.37
12:08:58|20249.78
12:08:59|20252.23
12:09:00|20251.93
12:09:01|20253.64
12:09:02|20252.
12:09:03|20251.32
12:09:04|20250.52
12:09:05|20250.39
12:09:06|20250.92
12:09:07|20250.49
12:09:08|20250.95
12:09:10|20251.78
12:09:10|20252.63
12:09:12|20252.94
12:09:12|20251.53
12:09:14|20249.24
12:09:16|20251.45
12:09:16|20255.7
12:09:17|20251.58
12:09:19|20251.08
12:09:19|20251.27
12:09:21|20250.68
12:09:21|20251.3
12:09:23|20255.23
12:09:23|20259.19
12:09:25|20255.26
12:09:25|20249.77
12:09:27|20246.36
12:09:27|20249.37
12:09:29|20248.
12:09:30|20249.2
12:09:30|20248.18
12:09:32|20248.41
12:09:32|20246.46
12:09:33|20251.51
12:09:35|20255.66
12:09:36|20256.33
12:09:36|20254.44
12:09:38|20256.66
12:09:39|20256.23
12:09:40|20256.75
12:09:41|20255.93
12:09:42|20255.18
12:09:43|20256.35
12:09:44|20255.39
12:09:46|20256.43
12:09:47|20256.61
12:09:47|20257.41
12:09:48|20256.8
12:09:50|20255.11
12:09:51|20256.09
12:09:51|20255.16
12:09:53|20253.73
12:09:54|20255.24
12:09:55|20255.06
12:09:55|20255.62
12:09:56|20255.07
12:09:57|20253.81
12:09:58|20253.92
12:10:00|20255.54
12:10:01|20255.66
12:10:02|20255.44
12:10:04|20255.99
12:10:05|20256.54
12:10:06|20257.88
12:10:07|20256.72
12:10:08|20256.84
12:10:09|20255.3
12:10:10|20255.98
12:10:13|20253.81
12:10:14|20252.15
12:10:15|20250.73
12:10:16|20252.02
12:10:17|20250.09
12:10:18|20250.37
12:10:19|20250.56
12:10:20|20250.7
12:10:21|20253.14
12:10:22|20254.44
12:10:23|20252.96
12:10:25|20250.72
12:10:25|20249.44
12:10:27|20250.52
12:10:28|20250.87
12:10:29|20251.29
12:10:30|20252.03
12:10:31|20250.06
12:10:32|20252.84
12:10:33|20252.83
12:10:34|20254.
12:10:35|20253.26
12:10:36|20254.08
12:10:37|20254.33
12:10:38|20253.35
12:10:39|20254.15
12:10:40|20254.51
12:10:41|20256.31
12:10:42|20254.99
12:10:43|20254.98
12:10:44|20254.25
12:10:45|20254.54
12:10:46|20248.61
12:10:48|20249.15
12:10:49|20249.1
12:10:50|20247.42
12:10:52|20246.72
12:10:52|20245.15
12:10:53|20247.04
12:10:54|20247.55
12:10:55|20250.65
12:10:56|20248.28
12:10:57|20250.32
12:10:58|20249.76
12:10:59|20249.41
12:11:00|20250.21
12:11:01|20248.26
12:11:02|20249.76
12:11:03|20249.31
12:11:04|20249.19
12:11:06|20249.56
12:11:08|20250.32
12:11:08|20251.63
12:11:10|20253.07
12:11:11|20253.38
12:11:12|20253.25
12:11:13|20255.91
12:11:13|20256.63
12:11:15|20255.73
12:11:15|20254.83
12:11:17|20253.83
12:11:18|20253.58
12:11:19|20253.35
12:11:20|20253.67
12:11:21|20253.37
12:11:22|20254.4
12:11:23|20251.91
12:11:24|20252.
12:11:25|20253.41
12:11:26|20253.61
12:11:27|20254.58
12:11:28|20253.93
12:11:29|20254.55
12:11:31|20254.94
12:11:32|20254.64
12:11:33|20254.67
12:11:33|20253.48
12:11:34|20255.51
12:11:35|20256.03
12:11:36|20254.77
12:11:37|20255.61
12:11:39|20254.67
12:11:39|20252.39
12:11:40|20253.82
12:11:42|20255.02
12:11:43|20253.92
12:11:44|20253.44
12:11:45|20254.2
12:11:46|20257.03
12:11:47|20258.12
12:11:48|20256.18
12:11:49|20259.72
12:11:51|20257.84
12:11:52|20257.71
12:11:53|20258.67
12:11:55|20258.27
12:11:55|20258.75
12:11:57|20257.73
12:11:58|20258.89
12:11:59|20258.52
12:12:00|20267.99
12:12:01|20262.44
12:12:02|20260.93
12:12:03|20266.76
12:12:04|20268.96
12:12:05|20270.71
12:12:06|20272.8
12:12:07|20274.99
12:12:08|20278.23
12:12:09|20280.
12:12:10|20278.74
12:12:11|20280.06
12:12:12|20279.26
12:12:13|20280.35
12:12:14|20278.95
12:12:15|20280.89
12:12:16|20280.33
12:12:17|20280.63
12:12:18|20282.48
12:12:19|20283.27
12:12:20|20281.03
12:12:21|20281.93
12:12:22|20280.29
12:12:23|20279.17
12:12:25|20281.02
12:12:26|20285.37
12:12:26|20283.66
12:12:28|20284.
12:12:29|20283.05
12:12:30|20284.3
12:12:31|20282.37
12:12:32|20283.09
12:12:33|20284.16
12:12:34|20286.75
12:12:35|20290.5
12:12:36|20289.9
12:12:37|20290.32
12:12:38|20289.45
12:12:39|20291.82
12:12:40|20292.34
12:12:41|20291.92
12:12:42|20291.98
12:12:44|20292.95
12:12:45|20290.25
12:12:46|20291.7
12:12:46|20294.01
12:12:48|20292.57
12:12:49|20293.77
12:12:50|20292.23
12:12:51|20293.35
12:12:52|20295.94
12:12:54|20294.01
12:12:55|20292.3
12:12:56|20287.5
12:12:56|20284.98
12:12:58|20282.86
12:12:59|20284.3
12:13:00|20287.81
12:13:02|20287.17
12:13:03|20286.62
12:13:04|20286.91
12:13:05|20291.12
12:13:06|20295.42
12:13:07|20295.75
12:13:08|20295.31
12:13:09|20295.6
12:13:10|20297.35
12:13:11|20299.3
12:13:12|20296.12
12:13:13|20295.45
12:13:14|20299.32
12:13:15|20297.03
12:13:16|20299.92
12:13:17|20297.84
12:13:18|20297.41
12:13:19|20297.
12:13:20|20297.28
12:13:21|20295.77
12:13:22|20298.77
12:13:23|20296.35
12:13:24|20295.97
12:13:25|20296.86
12:13:26|20296.25
12:13:27|20297.3
12:13:28|20300.48
12:13:29|20298.5
12:13:30|20294.03
12:13:31|20294.9
12:13:32|20295.72
12:13:34|20297.18
12:13:34|20296.1
12:13:35|20293.2
12:13:37|20295.79
12:13:38|20295.4
12:13:39|20296.55
12:13:39|20295.97
12:13:40|20296.19
12:13:41|20296.66
12:13:42|20296.79
12:13:44|20297.06
12:13:45|20299.28
12:13:46|20298.87
12:13:47|20299.42
12:13:48|20296.89
12:13:48|20296.33
12:13:49|20296.61
12:13:50|20295.54
12:13:52|20295.73
12:13:53|20294.75
12:13:53|20294.72
12:13:55|20295.37
12:13:56|20296.55
12:13:56|20295.66
12:13:57|20298.37
12:13:59|20295.38
12:14:00|20296.92
12:14:02|20296.36
12:14:03|20295.35
12:14:04|20295.83
12:14:05|20293.99
12:14:06|20291.
12:14:07|20292.49
12:14:08|20293.35
12:14:09|20294.
12:14:10|20293.1
12:14:11|20293.01
12:14:12|20289.16
12:14:13|20289.59
12:14:14|20289.6
12:14:15|20288.34
12:14:16|20291.49
12:14:17|20290.23
12:14:18|20288.34
12:14:19|20287.29
12:14:20|20288.42
12:14:22|20286.8
12:14:22|20287.85
12:14:23|20286.79
12:14:24|20287.39
12:14:25|20289.33
12:14:27|20289.47
12:14:27|20290.23
12:14:29|20290.13
12:14:29|20292.47
12:14:31|20293.72
12:14:32|20294.14
12:14:33|20291.98
12:14:34|20292.83
12:14:35|20292.09
12:14:37|20290.63
12:14:37|20291.12
12:14:38|20289.16
12:14:39|20289.34
12:14:40|20288.38
12:14:41|20288.9
12:14:42|20286.79
12:14:43|20285.96
12:14:44|20286.
12:14:45|20288.14
12:14:46|20285.65
12:14:47|20284.24
12:14:48|20283.1
12:14:50|20285.71
12:14:52|20284.3
12:14:52|20284.54
12:14:53|20284.39
12:14:54|20283.22
12:14:55|20283.84
12:14:56|20287.1
12:14:57|20288.39
12:14:58|20288.82
12:14:59|20288.61
12:15:01|20294.68
12:15:03|20293.84
12:15:04|20294.37
12:15:05|20297.28
12:15:06|20296.8
12:15:07|20295.78
12:15:08|20297.83
12:15:09|20298.68
12:15:10|20296.86
12:15:11|20297.93
12:15:12|20300.68
12:15:13|20299.36
12:15:13|20299.25
12:15:15|20302.27
12:15:16|20301.22
12:15:17|20303.15
12:15:18|20302.18
12:15:19|20305.04
12:15:20|20308.12
12:15:21|20303.78
12:15:22|20301.29
12:15:23|20303.8
12:15:24|20302.57
12:15:25|20300.98
12:15:25|20302.08
12:15:27|20301.96
12:15:28|20311.52
12:15:28|20308.01
12:15:31|20308.91
12:15:31|20307.67
12:15:32|20307.7
12:15:33|20310.98
12:15:34|20311.18
12:15:35|20312.03
12:15:36|20311.83
12:15:37|20313.91
12:15:38|20313.46
12:15:39|20315.83
12:15:40|20315.61
12:15:41|20317.49
12:15:42|20316.55
12:15:43|20313.08
12:15:44|20316.26
12:15:45|20316.85
12:15:46|20317.98
12:15:47|20318.3
12:15:48|20318.41
12:15:49|20318.21
12:15:51|20317.47
12:15:51|20316.74
12:15:53|20316.79
12:15:54|20314.44
12:15:56|20311.76
12:15:57|20313.14
12:15:58|20311.64
12:15:59|20310.59
12:16:00|20305.5
12:16:01|20306.34
12:16:02|20304.45
12:16:03|20302.28
12:16:05|20305.93
12:16:06|20305.25
12:16:07|20304.66
12:16:07|20311.03
12:16:08|20312.81
12:16:09|20314.72
12:16:11|20315.5
12:16:11|20317.23
12:16:12|20313.22
12:16:13|20315.25
12:16:14|20316.56
12:16:16|20317.18
12:16:17|20319.4
12:16:17|20318.13
12:16:18|20321.9
12:16:20|20322.67
12:16:20|20321.34
12:16:22|20322.84
12:16:22|20323.6
12:16:24|20327.01
12:16:25|20323.87
12:16:26|20323.84
12:16:27|20327.02
12:16:28|20327.22
12:16:30|20326.66
12:16:31|20325.36
12:16:33|20325.07
12:16:34|20324.21
12:16:35|20323.43
12:16:35|20323.43
12:16:37|20323.97
12:16:37|20324.24
12:16:39|20325.3
12:16:39|20330.16
12:16:40|20331.97
12:16:42|20332.32
12:16:43|20335.51
12:16:43|20337.09
12:16:45|20336.83
12:16:45|20337.37
12:16:46|20338.98
12:16:47|20338.99
12:16:48|20338.33
12:16:49|20340.52
12:16:51|20340.48
12:16:53|20342.86
12:16:55|20351.83
12:16:55|20344.53
12:16:56|20343.97
12:16:57|20346.75
12:16:58|20344.82
12:17:00|20337.65
12:17:01|20333.46
12:17:01|20327.4
12:17:04|20323.61
12:17:04|20322.18
12:17:05|20322.27
12:17:06|20325.
12:17:08|20320.41
12:17:09|20323.5
12:17:10|20324.65
12:17:12|20325.42
12:17:12|20326.08
12:17:13|20322.51
12:17:14|20324.59
12:17:15|20322.44
12:17:16|20323.2
12:17:17|20323.38
12:17:18|20324.72
12:17:19|20323.99
12:17:20|20322.19
12:17:21|20324.59
12:17:22|20322.25
12:17:23|20324.02
12:17:24|20324.37
12:17:25|20323.04
12:17:26|20321.92
12:17:27|20317.14
12:17:29|20313.84
12:17:29|20313.46
12:17:31|20312.95
12:17:32|20311.79
12:17:33|20312.5
12:17:34|20313.11
12:17:35|20312.48
12:17:36|20314.97
12:17:36|20313.92
12:17:38|20313.45
12:17:39|20321.6
12:17:40|20326.63
12:17:42|20322.69
12:17:42|20322.79
12:17:43|20323.51
12:17:44|20327.69
12:17:45|20327.87
12:17:46|20331.7
12:17:47|20333.71
12:17:48|20330.11
12:17:49|20329.31
12:17:50|20328.16
12:17:51|20330.24
12:17:52|20330.2
12:17:53|20329.19
12:17:54|20327.78
12:17:55|20323.71
12:17:56|20320.99
12:17:57|20322.5
12:17:58|20323.67
12:18:00|20324.
12:18:00|20322.8
12:18:01|20322.23
12:18:02|20323.32
12:18:03|20322.12
12:18:04|20321.21
12:18:05|20315.75
12:18:06|20319.02
12:18:07|20319.8
12:18:08|20318.94
12:18:09|20319.04
12:18:10|20318.96
12:18:11|20316.65
12:18:12|20310.55
12:18:13|20310.66
12:18:15|20311.1
12:18:16|20310.57
12:18:16|20310.56
12:18:18|20309.56
12:18:19|20311.26
12:18:19|20312.32
12:18:21|20309.77
12:18:22|20310.4
12:18:23|20311.24
12:18:24|20308.91
12:18:24|20308.
12:18:25|20308.39
12:18:26|20307.72
12:18:28|20302.
12:18:29|20305.24
12:18:30|20301.31
12:18:31|20301.89
12:18:31|20301.45
12:18:32|20301.4
12:18:33|20302.57
12:18:34|20302.71
12:18:36|20301.98
12:18:36|20298.95
12:18:38|20298.83
12:18:40|20304.24
12:18:41|20310.
12:18:42|20314.98
12:18:43|20326.36
12:18:44|20332.29
12:18:45|20332.98
12:18:46|20336.11
12:18:47|20340.34
12:18:49|20335.74
12:18:49|20337.39
12:18:50|20341.28
12:18:51|20339.95
12:18:52|20347.93
12:18:54|20342.66
12:18:55|20346.46
12:18:57|20343.33
12:18:57|20342.96
12:18:58|20337.99
12:19:00|20334.17
12:19:02|20334.44
12:19:02|20335.61
12:19:04|20330.59
12:19:05|20331.72
12:19:05|20333.
12:19:07|20334.01
12:19:08|20338.14
12:19:08|20337.24
12:19:10|20337.4
12:19:11|20339.84
12:19:12|20338.51
12:19:12|20333.36
12:19:13|20337.46
12:19:14|20339.89
12:19:15|20337.51
12:19:18|20340.23
12:19:18|20339.14
12:19:19|20336.93
12:19:20|20335.64
12:19:21|20335.15
12:19:22|20334.77
12:19:23|20333.85
12:19:24|20333.05
12:19:25|20333.8
12:19:26|20333.83
12:19:27|20337.2
12:19:28|20341.37
12:19:29|20342.99
12:19:31|20344.43
12:19:31|20347.8
12:19:32|20348.85
12:19:33|20347.26
12:19:35|20347.15
12:19:35|20346.54
12:19:36|20346.38
12:19:37|20348.3
12:19:38|20348.7
12:19:40|20347.65
12:19:40|20345.75
12:19:42|20346.99
12:19:43|20347.53
12:19:44|20347.04
12:19:45|20346.64
12:19:46|20346.9
12:19:47|20345.96
12:19:48|20349.49
12:19:49|20350.25
12:19:50|20351.35
12:19:51|20352.91
12:19:52|20353.57
12:19:53|20355.85
12:19:54|20351.89
12:19:55|20354.9
12:19:57|20352.76
12:19:57|20352.87
12:19:58|20352.09
12:19:59|20354.37
12:20:00|20358.14
12:20:01|20356.27
12:20:03|20351.79
12:20:04|20351.53
12:20:05|20350.41
12:20:06|20350.54
12:20:08|20355.28
12:20:09|20356.71
12:20:10|20356.38
12:20:12|20356.78
12:20:12|20360.73
12:20:14|20367.1
12:20:15|20361.37
12:20:16|20358.76
12:20:17|20359.12
12:20:19|20359.34
12:20:20|20361.26
12:20:20|20366.88
12:20:22|20363.91
12:20:23|20367.81
12:20:23|20379.51
12:20:24|20379.94
12:20:25|20369.07
12:20:26|20369.24
12:20:28|20363.05
12:20:28|20362.23
12:20:29|20361.84
12:20:30|20358.46
12:20:31|20350.96
12:20:32|20347.9
12:20:34|20345.52
12:20:35|20346.99
12:20:36|20347.28
12:20:37|20342.68
12:20:38|20343.5
12:20:40|20341.94
12:20:40|20342.73
12:20:41|20337.97
12:20:42|20335.88
12:20:43|20335.72
12:20:44|20336.56
12:20:45|20337.62
12:20:46|20332.24
12:20:48|20336.98
12:20:48|20333.81
12:20:50|20336.76
12:20:51|20334.7
12:20:52|20340.2
12:20:53|20340.19
12:20:53|20342.35
12:20:54|20340.65
12:20:56|20340.83
12:20:57|20335.74
12:20:59|20334.51
12:21:00|20334.68
12:21:00|20331.65
12:21:02|20331.17
12:21:04|20332.36
12:21:05|20330.53
12:21:07|20330.22
12:21:08|20331.04
12:21:09|20327.46
12:21:10|20322.21
12:21:11|20324.68
12:21:12|20321.92
12:21:13|20316.32
12:21:14|20317.28
12:21:15|20316.33
12:21:16|20319.63
12:21:17|20323.84
12:21:18|20320.73
12:21:19|20320.87
12:21:21|20322.28
12:21:22|20323.08
12:21:22|20325.17
12:21:23|20324.25
12:21:24|20325.13
12:21:25|20324.97
12:21:26|20325.83
12:21:27|20328.85
12:21:28|20328.67
12:21:30|20324.68
12:21:30|20323.9
12:21:31|20324.15
12:21:33|20323.22
12:21:34|20327.84
12:21:35|20329.66
12:21:36|20328.48
12:21:37|20328.9
12:21:38|20327.26
12:21:39|20332.99
12:21:41|20333.79
12:21:42|20334.3
12:21:42|20336.63
12:21:43|20336.14
12:21:44|20334.22
12:21:46|20331.67
12:21:46|20333.79
12:21:48|20332.
12:21:48|20330.6
12:21:49|20329.33
12:21:50|20331.26
12:21:51|20327.33
12:21:52|20325.35
12:21:54|20327.38
12:21:55|20325.07
12:21:55|20324.63
12:21:57|20326.35
12:21:59|20319.75
12:22:00|20323.91
12:22:01|20326.81
12:22:03|20327.48
12:22:04|20325.
12:22:05|20322.34
12:22:05|20323.95
12:22:07|20326.04
12:22:08|20326.77
12:22:10|20328.39
12:22:11|20329.97
12:22:12|20329.16
12:22:13|20328.33
12:22:14|20328.01
12:22:15|20327.19
12:22:16|20332.12
12:22:17|20327.77
12:22:17|20325.78
12:22:18|20326.63
12:22:20|20325.09
12:22:21|20323.07
12:22:22|20327.45
12:22:23|20329.99
12:22:23|20328.48
12:22:25|20328.18
12:22:26|20326.59
12:22:27|20325.99
12:22:27|20327.52
12:22:30|20327.58
12:22:30|20329.52
12:22:32|20328.57
12:22:33|20331.18
12:22:34|20328.04
12:22:35|20328.35
12:22:36|20327.19
12:22:37|20324.14
12:22:38|20325.17
12:22:39|20324.27
12:22:40|20325.26
12:22:41|20329.59
12:22:42|20329.7
12:22:43|20327.95
12:22:44|20332.35
12:22:45|20330.63
12:22:46|20332.37
12:22:47|20328.
12:22:49|20321.41
12:22:50|20320.18
12:22:51|20321.54
12:22:52|20319.39
12:22:53|20318.16
12:22:53|20315.59
12:22:54|20312.29
12:22:56|20314.54
12:22:56|20313.08
12:22:57|20312.43
12:22:59|20311.91
12:23:00|20317.05
12:23:02|20311.45
12:23:03|20314.27
12:23:04|20313.52
12:23:05|20317.29
12:23:07|20317.82
12:23:08|20321.52
12:23:09|20322.13
12:23:10|20322.66
12:23:11|20324.4
12:23:12|20322.34
12:23:13|20323.68
12:23:14|20323.87
12:23:15|20322.28
12:23:16|20323.52
12:23:17|20320.89
12:23:18|20321.78
12:23:19|20321.35
12:23:20|20316.15
12:23:21|20316.69
12:23:22|20313.8
12:23:23|20315.63
12:23:24|20318.1
12:23:25|20315.95
12:23:26|20316.31
12:23:27|20314.8
12:23:28|20314.2
12:23:29|20316.92
12:23:30|20314.61
12:23:31|20315.08
12:23:32|20314.89
12:23:33|20314.08
12:23:34|20313.86
12:23:35|20314.63
12:23:36|20307.21
12:23:37|20307.66
12:23:38|20306.75
12:23:39|20304.09
12:23:40|20302.87
12:23:41|20300.57
12:23:42|20300.
12:23:43|20299.81
12:23:44|20301.
12:23:45|20296.55
12:23:46|20303.06
12:23:47|20299.6
12:23:48|20299.68
12:23:49|20298.01
12:23:50|20297.76
12:23:51|20296.92
12:23:52|20298.02
12:23:53|20303.95
12:23:54|20302.68
12:23:55|20303.95
12:23:56|20300.62
12:23:57|20299.19
12:23:58|20297.73
12:23:59|20297.11
12:24:00|20295.55
12:24:01|20296.2
12:24:03|20296.82
12:24:04|20298.4
12:24:05|20298.08
12:24:06|20300.23
12:24:07|20297.72
12:24:08|20301.85
12:24:10|20303.45
12:24:11|20305.15
12:24:12|20305.35
12:24:14|20308.83
12:24:15|20310.57
12:24:16|20309.3
12:24:17|20311.26
12:24:17|20310.72
12:24:19|20303.7
12:24:20|20302.8
12:24:21|20302.01
12:24:22|20301.53
12:24:23|20301.87
12:24:24|20301.32
12:24:25|20298.28
12:24:26|20298.76
12:24:27|20296.76
12:24:29|20298.31
12:24:30|20295.87
12:24:31|20299.45
12:24:32|20299.2
12:24:33|20298.53
12:24:34|20299.
12:24:35|20299.75
12:24:37|20302.7
12:24:37|20301.09
12:24:39|20304.01
12:24:39|20309.53
12:24:41|20311.19
12:24:42|20313.47
12:24:43|20314.78
12:24:44|20309.25
12:24:45|20310.81
12:24:46|20313.18
12:24:47|20316.49
12:24:48|20314.79
12:24:49|20313.57
12:24:50|20313.44
12:24:51|20312.52
12:24:52|20308.31
12:24:53|20311.21
12:24:54|20309.99
12:24:55|20307.68
12:24:56|20308.7
12:24:57|20307.35
12:24:58|20307.52
12:24:59|20303.61
12:25:01|20304.09
12:25:02|20304.28
12:25:02|20303.01
12:25:03|20304.55
12:25:05|20301.8
12:25:07|20301.62
12:25:08|20299.02
12:25:09|20298.52
12:25:11|20300.08
12:25:11|20295.63
12:25:13|20296.21
12:25:14|20296.48
12:25:15|20294.83
12:25:16|20297.05
12:25:17|20297.43
12:25:18|20296.66
12:25:19|20296.83
12:25:19|20298.88
12:25:20|20296.77
12:25:21|20306.01
12:25:22|20308.27
12:25:24|20307.02
12:25:25|20309.5
12:25:26|20307.57
12:25:26|20305.57
12:25:28|20308.94
12:25:29|20309.28
12:25:30|20304.16
12:25:31|20304.02
12:25:32|20306.27
12:25:33|20308.27
12:25:34|20302.79
12:25:35|20302.69
12:25:36|20300.35
12:25:38|20302.
12:25:39|20300.51
12:25:41|20298.93
12:25:41|20299.21
12:25:42|20302.93
12:25:43|20302.24
12:25:44|20300.39
12:25:45|20300.56
12:25:46|20298.86
12:25:47|20302.63
12:25:48|20302.18
12:25:49|20301.34
12:25:50|20299.61
12:25:51|20302.91
12:25:52|20299.08
12:25:53|20300.12
12:25:54|20297.
12:25:55|20299.95
12:25:56|20298.17
12:25:57|20298.86
12:25:58|20299.5
12:25:59|20301.12
12:26:00|20300.54
12:26:01|20296.09
12:26:03|20296.1
12:26:05|20295.28
12:26:05|20293.2
12:26:06|20295.96
12:26:07|20296.67
12:26:08|20290.55
12:26:09|20288.35
12:26:10|20286.91
12:26:11|20287.22
12:26:12|20286.
12:26:13|20286.98
12:26:14|20288.91
12:26:15|20291.78
12:26:16|20291.86
12:26:17|20292.12
12:26:18|20294.77
12:26:19|20291.78
12:26:20|20291.43
12:26:21|20291.24
12:26:22|20292.9
12:26:23|20294.02
12:26:24|20294.93
12:26:25|20290.65
12:26:26|20289.23
12:26:27|20292.46
12:26:28|20290.96
12:26:29|20290.01
12:26:30|20290.48
12:26:31|20290.49
12:26:32|20291.11
12:26:33|20289.65
12:26:34|20290.91
12:26:35|20288.65
12:26:36|20287.88
12:26:37|20290.03
12:26:39|20290.2
12:26:39|20284.69
12:26:40|20283.52
12:26:42|20282.75
12:26:43|20280.
12:26:44|20278.72
12:26:44|20279.57
12:26:45|20279.61
12:26:47|20278.47
12:26:48|20275.34
12:26:49|20274.42
12:26:50|20272.69
12:26:50|20268.74
12:26:52|20266.91
12:26:52|20267.96
12:26:54|20268.11
12:26:55|20263.59
12:26:56|20264.6
12:26:56|20265.56
12:26:58|20266.52
12:26:59|20267.75
12:26:59|20265.19
12:27:01|20263.09
12:27:02|20259.63
12:27:03|20251.96
12:27:04|20250.18
12:27:06|20249.97
12:27:06|20248.55
12:27:07|20251.21
12:27:08|20255.52
12:27:10|20259.48
12:27:11|20259.9
12:27:13|20262.81
12:27:13|20263.84
12:27:14|20261.92
12:27:15|20260.24
12:27:16|20257.54
12:27:17|20253.53
12:27:18|20254.46
12:27:19|20251.76
12:27:20|20249.53
12:27:22|20248.17
12:27:23|20247.33
12:27:24|20247.24
12:27:25|20246.23
12:27:26|20246.18
12:27:27|20253.45
12:27:28|20254.74
12:27:29|20253.39
12:27:30|20255.73
12:27:31|20257.62
12:27:32|20254.41
12:27:33|20252.85
12:27:34|20252.71
12:27:34|20248.23
12:27:36|20249.68
12:27:37|20250.78
12:27:38|20249.38
12:27:39|20246.77
12:27:40|20247.81
12:27:41|20251.15
12:27:41|20250.87
12:27:43|20251.71
12:27:44|20252.5
12:27:44|20253.07
12:27:46|20251.24
12:27:47|20252.21
12:27:48|20253.22
12:27:49|20250.35
12:27:50|20252.5
12:27:51|20251.76
12:27:52|20250.95
12:27:54|20248.22
12:27:54|20243.53
12:27:55|20239.66
12:27:56|20242.23
12:27:57|20243.34
12:27:58|20242.97
12:27:59|20242.46
12:28:00|20245.88
12:28:01|20250.61
12:28:03|20250.48
12:28:04|20249.81
12:28:05|20251.17
12:28:06|20248.69
12:28:07|20250.35
12:28:08|20251.29
12:28:09|20248.69
12:28:09|20246.18
12:28:10|20244.94
12:28:12|20247.05
12:28:12|20248.07
12:28:13|20243.9
12:28:16|20241.99
12:28:16|20241.99
12:28:17|20246.15
12:28:18|20246.03
12:28:19|20245.28
12:28:20|20245.34
12:28:21|20244.
12:28:22|20243.1
12:28:24|20242.96
12:28:25|20240.57
12:28:26|20242.07
12:28:27|20245.08
12:28:28|20245.36
12:28:30|20244.97
12:28:30|20243.37
12:28:33|20242.86
12:28:33|20241.66
12:28:34|20240.81
12:28:35|20240.55
12:28:36|20242.2
12:28:37|20244.02
12:28:38|20244.4
12:28:40|20242.09
12:28:41|20239.84
12:28:43|20241.91
12:28:44|20243.8
12:28:44|20244.74
12:28:45|20244.69
12:28:46|20245.96
12:28:47|20243.8
12:28:49|20244.4
12:28:49|20245.91
12:28:50|20247.65
12:28:51|20245.34
12:28:52|20246.55
12:28:53|20245.47
12:28:54|20245.4
12:28:55|20246.36
12:28:56|20247.27
12:28:57|20247.54
12:28:58|20246.05
12:29:00|20246.41
12:29:00|20247.72
12:29:01|20250.24
12:29:02|20253.84
12:29:04|20254.17
12:29:06|20251.47
12:29:07|20254.23
12:29:08|20253.81
12:29:10|20253.71
12:29:10|20254.02
12:29:11|20254.08
12:29:12|20258.2
12:29:13|20257.06
12:29:14|20255.33
12:29:15|20252.77
12:29:18|20253.61
12:29:18|20254.02
12:29:19|20255.26
12:29:21|20257.44
12:29:22|20257.59
12:29:23|20257.45
12:29:24|20255.94
12:29:26|20254.86
12:29:27|20254.1
12:29:28|20255.78
12:29:30|20259.69
12:29:31|20254.58
12:29:32|20256.24
12:29:33|20255.64
12:29:34|20257.77
12:29:35|20259.04
12:29:35|20260.62
12:29:37|20257.85
12:29:39|20259.14
12:29:40|20260.2
12:29:41|20262.69
12:29:43|20262.65
12:29:44|20262.48
12:29:45|20263.04
12:29:46|20263.99
12:29:47|20262.88
12:29:48|20262.41
12:29:49|20262.88
12:29:50|20261.87
12:29:52|20263.81
12:29:53|20264.89
12:29:54|20265.52
12:29:55|20264.08
12:29:56|20261.86
12:29:58|20263.3
12:29:59|20263.34
12:30:00|20265.
12:30:01|20253.65
12:30:01|20254.85
12:30:02|20261.22
12:30:04|20259.37
12:30:05|20257.66
12:30:07|20257.57
12:30:07|20256.17
12:30:09|20261.26
12:30:10|20260.37
12:30:12|20259.93
12:30:12|20260.69
12:30:14|20261.4
12:30:14|20261.16
12:30:16|20261.64
12:30:17|20258.94
12:30:17|20260.49
12:30:18|20269.42
12:30:20|20276.4
12:30:21|20278.28
12:30:22|20281.31
12:30:23|20279.51
12:30:24|20285.68
12:30:25|20282.77
12:30:25|20281.95
12:30:26|20283.13
12:30:27|20282.03
12:30:28|20279.57
12:30:29|20281.6
12:30:31|20284.67
12:30:32|20285.35
12:30:33|20285.11
12:30:34|20278.76
12:30:35|20280.57
12:30:36|20278.44
12:30:37|20278.54
12:30:39|20278.32
12:30:40|20275.52
12:30:40|20273.54
12:30:41|20276.27
12:30:42|20282.41
12:30:44|20281.17
12:30:44|20278.19
12:30:46|20277.24
12:30:47|20277.66
12:30:48|20279.81
12:30:48|20282.9
12:30:50|20282.24
12:30:50|20280.38
12:30:52|20281.93
12:30:53|20279.08
12:30:53|20280.91
12:30:54|20270.69
12:30:55|20270.76
12:30:57|20269.28
12:30:58|20273.01
12:30:58|20274.95
12:31:00|20277.14
12:31:00|20279.24
12:31:02|20283.35
12:31:03|20277.41
12:31:04|20276.69
12:31:05|20270.03
12:31:06|20268.52
12:31:07|20277.3
12:31:08|20283.08
12:31:10|20278.29
12:31:10|20278.14
12:31:12|20279.18
12:31:13|20278.56
12:31:14|20281.66
12:31:15|20282.03
12:31:16|20282.3
12:31:17|20282.24
12:31:19|20281.4
12:31:20|20281.19
12:31:20|20281.97
12:31:21|20283.46
12:31:23|20284.6
12:31:24|20282.06
12:31:25|20281.25
12:31:25|20282.18
12:31:27|20279.42
12:31:27|20280.76
12:31:28|20280.07
12:31:29|20281.13
12:31:31|20281.88
12:31:32|20282.53
12:31:32|20280.83
12:31:33|20279.24
12:31:35|20280.78
12:31:35|20280.99
12:31:37|20283.9
12:31:38|20281.07
12:31:39|20283.37
12:31:40|20283.03
12:31:41|20281.81
12:31:42|20280.91
12:31:43|20277.78
12:31:44|20276.61
12:31:45|20276.38
12:31:46|20275.65
12:31:47|20273.95
12:31:48|20271.79
12:31:49|20274.27
12:31:50|20274.78
12:31:51|20274.69
12:31:52|20275.54
12:31:53|20273.63
12:31:54|20272.33
12:31:55|20274.03
12:31:56|20275.14
12:31:57|20274.83
12:31:58|20273.37
12:31:59|20276.14
12:32:00|20275.08
12:32:01|20271.3
12:32:02|20270.9
12:32:03|20269.53
12:32:04|20271.16
12:32:06|20271.19
12:32:06|20268.94
12:32:08|20272.81
12:32:09|20272.16
12:32:11|20285.55
12:32:12|20282.99
12:32:12|20283.43
12:32:14|20283.47
12:32:16|20283.26
12:32:16|20283.79
12:32:17|20283.75
12:32:18|20293.33
12:32:19|20293.4
12:32:20|20296.46
12:32:21|20293.94
12:32:22|20294.11
12:32:23|20291.19
12:32:24|20284.33
12:32:25|20277.93
12:32:26|20271.76
12:32:27|20274.24
12:32:28|20278.66
12:32:29|20281.69
12:32:30|20282.6
12:32:31|20280.93
12:32:32|20278.37
12:32:33|20277.23
12:32:34|20273.15
12:32:35|20273.29
12:32:37|20285.07
12:32:38|20284.82
12:32:39|20286.96
12:32:39|20292.31
12:32:42|20290.03
12:32:42|20289.76
12:32:43|20283.01
12:32:44|20281.13
12:32:45|20278.1
12:32:46|20281.18
12:32:47|20281.05
12:32:48|20282.41
12:32:49|20283.54
12:32:50|20281.74
12:32:51|20280.88
12:32:52|20280.94
12:32:54|20281.42
12:32:55|20283.47
12:32:56|20281.49
12:32:57|20284.05
12:32:57|20282.34
12:32:58|20284.17
12:33:00|20283.56
12:33:00|20282.68
12:33:01|20282.93
12:33:04|20281.72
12:33:04|20279.78
12:33:05|20279.31
12:33:06|20282.34
12:33:08|20281.38
12:33:09|20282.61
12:33:10|20283.48
12:33:11|20286.65
12:33:12|20291.78
12:33:13|20291.83
12:33:15|20290.78
12:33:15|20291.93
12:33:17|20291.08
12:33:18|20287.39
12:33:19|20288.39
12:33:21|20282.45
12:33:22|20283.02
12:33:23|20278.06
12:33:23|20280.58
12:33:24|20278.2
12:33:26|20280.31
12:33:26|20280.34
12:33:28|20280.39
12:33:29|20277.22
12:33:30|20276.04
12:33:31|20281.94
12:33:31|20282.73
12:33:33|20284.29
12:33:34|20285.52
12:33:35|20283.33
12:33:36|20284.2
12:33:36|20282.2
12:33:38|20283.7
12:33:39|20285.14
12:33:41|20283.7
12:33:42|20284.32
12:33:44|20281.28
12:33:45|20278.48
12:33:45|20282.31
12:33:46|20283.69
12:33:48|20281.38
12:33:48|20282.6
12:33:49|20283.91
12:33:50|20282.92
12:33:51|20284.29
12:33:52|20283.65
12:33:53|20283.4
12:33:55|20283.25
12:33:56|20281.71
12:33:56|20284.7
12:33:58|20283.22
12:33:58|20283.98
12:34:00|20283.52
12:34:01|20290.77
12:34:02|20288.27
12:34:04|20291.99
12:34:04|20292.38
12:34:05|20291.29
12:34:06|20291.64
12:34:07|20291.8
12:34:09|20287.4
12:34:11|20286.05
12:34:11|20290.47
12:34:12|20292.96
12:34:13|20292.79
12:34:14|20295.95
12:34:15|20298.89
12:34:16|20302.23
12:34:17|20300.32
12:34:18|20299.19
12:34:19|20300.
12:34:20|20302.79
12:34:21|20302.55
12:34:22|20299.99
12:34:23|20302.2
12:34:24|20301.62
12:34:25|20302.
12:34:26|20305.29
12:34:27|20306.33
12:34:29|20303.18
12:34:29|20303.16
12:34:30|20303.07
12:34:32|20303.49
12:34:33|20303.97
12:34:34|20303.66
12:34:34|20305.26
12:34:36|20301.49
12:34:37|20301.68
12:34:37|20300.37
12:34:39|20300.24
12:34:39|20302.71
12:34:41|20301.32
12:34:42|20301.
12:34:43|20300.27
12:34:44|20300.3
12:34:45|20300.42
12:34:46|20300.23
12:34:46|20302.51
12:34:48|20301.9
12:34:49|20302.24
12:34:50|20301.18
12:34:50|20301.23
12:34:52|20301.89
12:34:53|20302.1
12:34:54|20303.78
12:34:54|20302.29
12:34:57|20303.48
12:34:57|20304.92
12:34:58|20302.69
12:34:59|20301.39
12:35:00|20304.49
12:35:01|20303.06
12:35:02|20301.98
12:35:04|20304.6
12:35:05|20300.55
12:35:06|20299.7
12:35:08|20300.16
12:35:08|20298.68
12:35:10|20299.11
12:35:12|20295.3
12:35:12|20293.82
12:35:14|20294.59
12:35:15|20296.39
12:35:16|20296.53
12:35:17|20299.66
12:35:18|20300.77
12:35:19|20301.93
12:35:20|20300.58
12:35:21|20297.92
12:35:22|20298.26
12:35:24|20302.26
12:35:24|20300.28
12:35:25|20302.62
12:35:26|20304.24
12:35:27|20304.27
12:35:29|20304.45
12:35:30|20300.58
12:35:31|20303.02
12:35:32|20303.36
12:35:33|20296.98
12:35:34|20298.38
12:35:36|20303.25
12:35:37|20305.76
12:35:38|20304.84
12:35:39|20306.
12:35:39|20303.95
12:35:40|20306.68
12:35:41|20306.42
12:35:42|20307.54
12:35:44|20307.03
12:35:45|20309.36
12:35:46|20311.05
12:35:46|20310.72
12:35:47|20310.8
12:35:49|20310.41
12:35:50|20310.48
12:35:51|20308.08
12:35:52|20307.41
12:35:53|20308.27
12:35:54|20306.73
12:35:56|20308.79
12:35:56|20307.33
12:35:57|20305.46
12:35:58|20305.97
12:35:59|20306.47
12:36:01|20306.42
12:36:02|20307.94
12:36:02|20307.1
12:36:03|20307.24
12:36:05|20305.81
12:36:05|20320.
12:36:06|20321.47
12:36:07|20322.45
12:36:09|20321.34
12:36:09|20321.78
12:36:10|20323.35
12:36:12|20322.94
12:36:14|20323.3
12:36:15|20321.07
12:36:16|20327.52
12:36:17|20328.67
12:36:17|20327.53
12:36:19|20328.93
12:36:20|20329.65
12:36:21|20324.85
12:36:22|20326.13
12:36:24|20325.34
12:36:24|20325.17
12:36:26|20323.1
12:36:27|20324.41
12:36:28|20322.16
12:36:28|20319.58
12:36:30|20318.88
12:36:31|20314.9
12:36:32|20316.5
12:36:33|20314.39
12:36:34|20312.39
12:36:34|20312.71
12:36:36|20303.41
12:36:36|20299.96
12:36:37|20301.22
12:36:38|20302.03
12:36:40|20302.04
12:36:41|20302.97
12:36:41|20302.01
12:36:43|20301.84
12:36:44|20301.58
12:36:45|20300.46
12:36:46|20301.38
12:36:47|20300.52
12:36:48|20302.35
12:36:49|20301.09
12:36:50|20302.27
12:36:51|20298.84
12:36:52|20290.27
12:36:53|20289.83
12:36:54|20288.01
12:36:55|20286.73
12:36:56|20284.3
12:36:57|20282.77
12:36:58|20278.55
12:36:59|20278.06
12:37:00|20279.03
12:37:01|20282.81
12:37:02|20281.22
12:37:03|20283.83
12:37:04|20285.3
12:37:05|20286.8
12:37:06|20279.54
12:37:08|20276.49
12:37:08|20277.67
12:37:09|20276.42
12:37:10|20276.58
12:37:12|20279.51
12:37:14|20279.47
12:37:14|20283.
12:37:15|20283.64
12:37:17|20282.91
12:37:18|20283.69
12:37:20|20283.39
12:37:21|20282.06
12:37:22|20285.07
12:37:23|20292.78
12:37:25|20293.16
12:37:25|20289.25
12:37:26|20289.25
12:37:28|20290.62
12:37:28|20291.44
12:37:30|20293.04
12:37:30|20293.22
12:37:31|20289.52
12:37:33|20286.05
12:37:33|20286.73
12:37:35|20287.76
12:37:35|20287.38
12:37:36|20283.62
12:37:38|20285.18
12:37:38|20284.54
12:37:40|20285.04
12:37:40|20287.2
12:37:41|20290.
12:37:43|20293.87
12:37:43|20294.05
12:37:44|20291.94
12:37:46|20293.37
12:37:46|20293.79
12:37:48|20292.96
12:37:48|20292.21
12:37:49|20290.45
12:37:51|20286.69
12:37:52|20285.5
12:37:52|20285.01
12:37:54|20287.08
12:37:55|20285.72
12:37:55|20284.74
12:37:57|20283.28
12:37:57|20286.03
12:37:59|20287.22
12:37:59|20287.31
12:38:01|20286.84
12:38:02|20293.05
12:38:04|20290.21
12:38:05|20292.87
12:38:06|20290.5
12:38:07|20295.37
12:38:08|20292.4
12:38:09|20292.68
12:38:09|20291.23
12:38:11|20293.52
12:38:12|20292.64
12:38:12|20292.03
12:38:13|20293.9
12:38:15|20294.49
12:38:16|20294.33
12:38:18|20296.31
12:38:19|20298.93
12:38:19|20297.6
12:38:20|20302.5
12:38:21|20302.62
12:38:23|20303.68
12:38:24|20301.69
12:38:25|20303.12
12:38:26|20301.12
12:38:28|20297.07
12:38:29|20295.15
12:38:30|20295.8
12:38:31|20297.1
12:38:31|20297.02
12:38:32|20296.99
12:38:34|20296.54
12:38:35|20296.54
12:38:35|20298.36
12:38:36|20297.81
12:38:37|20297.54
12:38:39|20298.96
12:38:40|20295.01
12:38:41|20297.03
12:38:41|20295.01
12:38:42|20295.37
12:38:43|20295.52
12:38:44|20294.59
12:38:45|20296.96
12:38:46|20294.48
12:38:47|20293.79
12:38:49|20293.65
12:38:50|20292.85
12:38:51|20296.
12:38:51|20295.35
12:38:53|20294.01
12:38:54|20294.6
12:38:54|20295.29
12:38:56|20294.05
12:38:56|20292.89
12:38:58|20293.99
12:38:58|20293.23
12:38:59|20288.87
12:39:00|20289.48
12:39:01|20291.33
12:39:02|20296.56
12:39:04|20296.19
12:39:05|20296.25
12:39:05|20297.65
12:39:07|20300.28
12:39:07|20300.55
12:39:09|20301.06
12:39:10|20303.7
12:39:12|20304.72
12:39:12|20302.47
12:39:13|20302.58
12:39:15|20302.
12:39:16|20303.82
12:39:17|20302.74
12:39:19|20304.52
12:39:20|20305.55
12:39:21|20304.88
12:39:22|20304.35
12:39:23|20302.49
12:39:24|20304.25
12:39:25|20306.51
12:39:26|20305.5
12:39:27|20305.72
12:39:28|20316.88
12:39:29|20315.49
12:39:30|20318.56
12:39:31|20317.47
12:39:33|20314.88
12:39:34|20315.47
12:39:34|20316.68
12:39:36|20314.38
12:39:37|20313.6
12:39:37|20310.01
12:39:38|20312.48
12:39:39|20312.19
12:39:41|20312.67
12:39:42|20309.86
12:39:43|20311.37
12:39:44|20311.87
12:39:45|20312.21
12:39:46|20313.55
12:39:47|20315.
12:39:49|20317.4
12:39:49|20316.5
12:39:50|20316.9
12:39:51|20316.59
12:39:53|20317.12
12:39:54|20316.73
12:39:55|20314.27
12:39:55|20311.67
12:39:57|20303.29
12:39:57|20302.78
12:39:58|20302.71
12:39:59|20300.57
12:40:00|20303.57
12:40:02|20301.16
12:40:03|20299.77
12:40:04|20302.38
12:40:04|20301.73
12:40:05|20303.13
12:40:07|20299.24
12:40:08|20302.29
12:40:09|20300.21
12:40:10|20301.7
12:40:11|20302.44
12:40:12|20301.85
12:40:13|20303.3
12:40:14|20298.87
12:40:16|20303.87
12:40:17|20301.29
12:40:19|20300.17
12:40:19|20299.14
12:40:21|20300.3
12:40:21|20299.77
12:40:23|20302.48
12:40:24|20300.2
12:40:24|20299.02
12:40:25|20299.4
12:40:27|20302.87
12:40:28|20302.68
12:40:30|20301.69
12:40:30|20303.7
12:40:32|20302.74
12:40:33|20300.12
12:40:34|20300.52
12:40:35|20299.
12:40:36|20298.04
12:40:37|20299.63
12:40:38|20294.94
12:40:39|20293.15
12:40:40|20296.33
12:40:41|20295.27
12:40:42|20297.4
12:40:43|20294.7
12:40:44|20293.43
12:40:45|20294.68
12:40:46|20297.12
12:40:47|20297.
12:40:48|20297.04
12:40:49|20295.11
12:40:50|20296.57
12:40:51|20298.11
12:40:52|20296.38
12:40:53|20293.62
12:40:54|20287.26
12:40:56|20281.45
12:40:57|20285.06
12:40:58|20285.74
12:40:59|20288.43
12:40:59|20289.
12:41:01|20291.
12:41:01|20289.17
12:41:02|20293.37
12:41:04|20291.71
12:41:04|20292.84
12:41:05|20294.17
12:41:06|20295.
12:41:08|20291.02
12:41:09|20286.72
12:41:10|20288.1
12:41:11|20288.4
12:41:12|20288.42
12:41:13|20291.99
12:41:15|20293.67
12:41:16|20292.39
12:41:17|20287.85
12:41:18|20287.79
12:41:19|20286.89
12:41:20|20289.45
12:41:21|20290.19
12:41:23|20287.3
12:41:24|20288.53
12:41:24|20287.99
12:41:26|20295.45
12:41:27|20292.67
12:41:28|20294.61
12:41:29|20294.82
12:41:30|20295.18
12:41:31|20295.58
12:41:32|20298.06
12:41:34|20297.89
12:41:35|20296.87
12:41:35|20294.91
12:41:37|20291.91
12:41:37|20288.2
12:41:38|20290.2
12:41:39|20287.11
12:41:41|20291.89
12:41:41|20294.58
12:41:43|20293.82
12:41:44|20291.15
12:41:45|20291.43
12:41:46|20289.31
12:41:47|20287.32
12:41:48|20290.18
12:41:49|20292.42
12:41:50|20290.06
12:41:51|20291.36
12:41:52|20289.96
12:41:53|20289.05
12:41:54|20292.26
12:41:56|20293.78
12:41:56|20291.52
12:41:58|20294.03
12:41:58|20294.89
12:42:00|20292.51
12:42:01|20294.13
12:42:01|20293.58
12:42:03|20296.17
12:42:04|20293.95
12:42:04|20296.41
12:42:06|20293.64
12:42:07|20295.24
12:42:08|20296.12
12:42:08|20296.8
12:42:09|20296.
12:42:11|20296.46
12:42:11|20298.81
12:42:13|20299.45
12:42:14|20302.08
12:42:15|20301.96
12:42:16|20303.29
12:42:17|20300.91
12:42:18|20302.13
12:42:20|20301.07
12:42:21|20302.57
12:42:22|20302.82
12:42:23|20303.92
12:42:24|20307.84
12:42:25|20304.91
12:42:26|20308.17
12:42:27|20307.67
12:42:28|20306.86
12:42:29|20307.16
12:42:30|20306.83
12:42:31|20305.39
12:42:32|20304.35
12:42:33|20307.35
12:42:34|20304.35
12:42:35|20303.28
12:42:36|20304.53
12:42:37|20305.83
12:42:38|20305.97
12:42:39|20305.31
12:42:40|20303.35
12:42:41|20304.63
12:42:42|20305.14
12:42:44|20304.49
12:42:45|20304.41
12:42:45|20303.64
12:42:47|20303.94
12:42:47|20303.91
12:42:49|20304.19
12:42:51|20302.17
12:42:51|20305.14
12:42:52|20302.8
12:42:54|20301.67
12:42:55|20304.33
12:42:56|20304.29
12:42:57|20303.77
12:42:58|20305.
12:42:59|20302.25
12:43:00|20302.63
12:43:01|20306.05
12:43:03|20306.47
12:43:03|20309.57
12:43:05|20307.83
12:43:05|20307.17
12:43:06|20308.12
12:43:07|20308.04
12:43:09|20307.5
12:43:10|20306.75
12:43:11|20307.06
12:43:11|20307.41
12:43:13|20307.56
12:43:14|20305.37
12:43:14|20305.17
12:43:15|20304.66
12:43:17|20306.1
12:43:17|20305.84
12:43:19|20300.19
12:43:20|20302.54
12:43:21|20302.29
12:43:22|20302.54
12:43:23|20306.64
12:43:24|20307.07
12:43:25|20315.02
12:43:27|20316.04
12:43:28|20314.47
12:43:28|20314.77
12:43:30|20313.7
12:43:31|20311.62
12:43:32|20309.24
12:43:33|20309.23
12:43:33|20310.95
12:43:34|20311.85
12:43:35|20313.29
12:43:36|20316.94
12:43:37|20319.52
12:43:39|20320.04
12:43:40|20320.36
12:43:40|20320.23
12:43:41|20320.86
12:43:42|20321.95
12:43:44|20323.1
12:43:46|20320.73
12:43:46|20322.88
12:43:48|20322.03
12:43:49|20323.68
12:43:49|20322.57
12:43:50|20325.12
12:43:52|20324.47
12:43:52|20324.65
12:43:53|20324.09
12:43:55|20323.31
12:43:56|20320.65
12:43:56|20320.04
12:43:58|20317.12
12:43:59|20315.76
12:44:00|20319.49
12:44:01|20317.2
12:44:01|20318.16
12:44:03|20316.57
12:44:04|20317.09
12:44:05|20317.18
12:44:06|20322.48
12:44:07|20323.96
12:44:08|20323.75
12:44:09|20325.2
12:44:10|20324.64
12:44:10|20324.75
12:44:13|20323.3
12:44:13|20324.86
12:44:14|20322.83
12:44:15|20321.25
12:44:16|20324.33
12:44:17|20325.76
12:44:18|20325.65
12:44:20|20327.41
12:44:22|20325.39
12:44:22|20325.6
12:44:23|20326.09
12:44:24|20325.68
12:44:26|20325.86
12:44:27|20325.2
12:44:28|20326.72
12:44:29|20325.26
12:44:30|20325.23
12:44:31|20324.06
12:44:32|20326.29
12:44:33|20327.11
12:44:34|20325.49
12:44:35|20325.06
12:44:36|20324.31
12:44:38|20325.23
12:44:38|20324.45
12:44:39|20324.45
12:44:40|20324.45
12:44:41|20324.04
12:44:42|20324.26
12:44:43|20324.49
12:44:44|20325.21
12:44:46|20324.67
12:44:46|20323.45
12:44:47|20323.22
12:44:48|20323.68
12:44:49|20320.55
12:44:50|20320.31
12:44:51|20320.92
12:44:52|20319.37
12:44:54|20321.29
12:44:55|20318.36
12:44:56|20317.17
12:44:57|20312.66
12:44:59|20317.2
12:44:59|20315.46
12:45:00|20318.15
12:45:01|20317.17
12:45:02|20318.39
12:45:03|20315.75
12:45:04|20311.49
12:45:05|20311.14
12:45:06|20312.06
12:45:07|20312.6
12:45:08|20313.61
12:45:09|20312.43
12:45:10|20314.04
12:45:11|20317.43
12:45:12|20319.32
12:45:14|20321.73
12:45:15|20323.56
12:45:16|20343.88
12:45:18|20338.28
12:45:18|20337.04
12:45:19|20333.26
12:45:20|20336.63
12:45:21|20335.08
12:45:23|20340.8
12:45:24|20348.18
12:45:25|20356.37
12:45:27|20350.96
12:45:27|20348.47
12:45:29|20342.54
12:45:30|20342.02
12:45:31|20344.52
12:45:32|20347.21
12:45:33|20345.77
12:45:34|20347.96
12:45:35|20349.45
12:45:36|20348.16
12:45:37|20345.91
12:45:38|20347.47
12:45:39|20347.59
12:45:40|20344.49
12:45:41|20347.73
12:45:42|20342.9
12:45:43|20342.21
12:45:45|20344.15
12:45:45|20344.48
12:45:46|20343.97
12:45:47|20340.6
12:45:48|20341.18
12:45:49|20342.14
12:45:50|20346.72
12:45:51|20346.41
12:45:52|20342.72
12:45:53|20342.12
12:45:55|20341.58
12:45:56|20343.24
12:45:57|20340.31
12:45:58|20340.11
12:45:59|20341.3
12:46:00|20338.58
12:46:01|20337.64
12:46:02|20338.84
12:46:03|20338.96
12:46:05|20340.27
12:46:05|20346.05
12:46:06|20341.78
12:46:07|20343.1
12:46:08|20346.23
12:46:09|20346.99
12:46:10|20346.3
12:46:11|20345.07
12:46:12|20345.94
12:46:13|20345.92
12:46:14|20343.08
12:46:15|20340.76
12:46:16|20341.76
12:46:17|20344.24
12:46:19|20347.35
12:46:19|20346.9
12:46:20|20348.24
12:46:22|20348.02
12:46:24|20349.04
12:46:24|20348.1
12:46:26|20346.81
12:46:26|20346.87
12:46:27|20347.74
12:46:28|20346.36
12:46:30|20343.07
12:46:31|20343.26
12:46:31|20341.76
12:46:33|20344.62
12:46:33|20342.11
12:46:35|20342.55
12:46:36|20347.93
12:46:37|20348.34
12:46:37|20347.85
12:46:39|20347.79
12:46:40|20346.97
12:46:40|20349.41
12:46:41|20348.13
12:46:42|20346.73
12:46:44|20346.41
12:46:45|20345.75
12:46:46|20344.72
12:46:47|20344.78
12:46:48|20345.11
12:46:49|20341.36
12:46:50|20344.15
12:46:51|20344.34
12:46:53|20339.63
12:46:54|20339.83
12:46:55|20340.5
12:46:55|20340.57
12:46:57|20340.55
12:46:58|20342.28
12:46:58|20340.71
12:46:59|20343.54
12:47:00|20345.89
12:47:02|20345.89
12:47:03|20346.54
12:47:03|20348.7
12:47:04|20345.73
12:47:06|20344.27
12:47:06|20344.64
12:47:07|20346.17
12:47:09|20344.5
12:47:10|20343.37
12:47:11|20345.96
12:47:13|20344.64
12:47:13|20343.37
12:47:15|20344.4
12:47:15|20346.41
12:47:16|20343.76
12:47:18|20341.23
12:47:19|20339.13
12:47:19|20337.97
12:47:20|20345.5
12:47:22|20347.67
12:47:24|20347.45
12:47:26|20345.8
12:47:26|20347.74
12:47:28|20347.06
12:47:29|20346.59
12:47:30|20345.77
12:47:31|20347.14
12:47:32|20351.24
12:47:33|20354.46
12:47:34|20354.78
12:47:35|20354.46
12:47:36|20356.53
12:47:37|20356.62
12:47:38|20357.45
12:47:39|20356.23
12:47:41|20357.49
12:47:41|20358.64
12:47:42|20356.06
12:47:43|20352.71
12:47:44|20351.
12:47:45|20354.03
12:47:46|20354.29
12:47:47|20349.62
12:47:48|20347.05
12:47:49|20346.36
12:47:50|20349.46
12:47:51|20346.05
12:47:53|20341.2
12:47:54|20342.12
12:47:55|20340.52
12:47:56|20345.57
12:47:57|20345.04
12:47:58|20346.29
12:47:59|20343.95
12:48:01|20341.67
12:48:01|20343.19
12:48:02|20344.11
12:48:03|20341.46
12:48:04|20342.56
12:48:05|20341.51
12:48:07|20329.21
12:48:08|20325.09
12:48:09|20326.02
12:48:10|20326.24
12:48:11|20326.98
12:48:12|20328.11
12:48:13|20326.46
12:48:14|20329.88
12:48:16|20325.86
12:48:16|20327.5
12:48:17|20325.79
12:48:18|20326.69
12:48:19|20327.54
12:48:20|20328.59
12:48:21|20331.63
12:48:23|20330.45
12:48:25|20331.69
12:48:25|20331.72
12:48:27|20334.09
12:48:28|20334.14
12:48:29|20332.45
12:48:31|20330.88
12:48:31|20331.21
12:48:33|20333.23
12:48:33|20331.21
12:48:34|20333.07
12:48:35|20332.95
12:48:36|20331.76
12:48:38|20331.98
12:48:38|20331.64
12:48:39|20331.01
12:48:40|20328.82
12:48:41|20326.92
12:48:43|20330.4
12:48:43|20328.6
12:48:44|20332.37
12:48:45|20334.71
12:48:46|20332.41
12:48:47|20332.41
12:48:48|20334.18
12:48:50|20334.72
12:48:51|20329.
12:48:52|20329.64
12:48:52|20330.74
12:48:54|20331.67
12:48:54|20332.58
12:48:56|20333.82
12:48:56|20334.71
12:48:57|20334.65
12:48:59|20333.93
12:48:59|20334.02
12:49:00|20331.37
12:49:01|20332.33
12:49:02|20332.4
12:49:04|20335.06
12:49:04|20338.05
12:49:05|20339.55
12:49:06|20341.21
12:49:07|20341.66
12:49:08|20347.83
12:49:09|20350.42
12:49:10|20353.13
12:49:11|20350.17
12:49:12|20347.98
12:49:14|20350.6
12:49:15|20349.42
12:49:17|20346.66
12:49:18|20352.93
12:49:18|20351.34
12:49:19|20350.02
12:49:21|20356.88
12:49:22|20357.13
12:49:22|20355.8
12:49:24|20355.8
12:49:25|20358.03
12:49:26|20357.76
12:49:27|20355.6
12:49:29|20356.26
12:49:30|20352.09
12:49:31|20352.48
12:49:32|20349.38
12:49:33|20350.45
12:49:34|20347.02
12:49:35|20345.99
12:49:36|20346.95
12:49:37|20346.32
12:49:38|20345.57
12:49:39|20347.81
12:49:40|20348.36
12:49:42|20351.67
12:49:43|20349.89
12:49:43|20351.58
12:49:44|20350.45
12:49:45|20351.93
12:49:47|20349.23
12:49:48|20350.11
12:49:49|20352.59
12:49:49|20353.87
12:49:51|20360.21
12:49:51|20362.02
12:49:52|20360.
12:49:53|20360.26
12:49:55|20364.36
12:49:55|20361.09
12:49:56|20362.11
12:49:58|20362.4
12:49:59|20363.15
12:49:59|20361.39
12:50:01|20359.16
12:50:02|20361.46
12:50:03|20357.14
12:50:04|20359.64
12:50:04|20353.82
12:50:05|20352.44
12:50:07|20350.57
12:50:08|20350.83
12:50:08|20350.94
12:50:10|20350.08
12:50:10|20352.97
12:50:12|20350.5
12:50:13|20350.23
12:50:14|20349.44
12:50:15|20351.34
12:50:16|20349.54
12:50:17|20349.55
12:50:17|20348.76
12:50:18|20349.89
12:50:19|20350.77
12:50:20|20351.36
12:50:22|20350.75
12:50:23|20346.88
12:50:24|20347.45
12:50:25|20349.98
12:50:26|20355.22
12:50:28|20355.1
12:50:29|20355.06
12:50:30|20356.82
12:50:31|20354.83
12:50:31|20356.18
12:50:33|20358.37
12:50:34|20356.97
12:50:35|20355.55
12:50:36|20360.7
12:50:37|20360.53
12:50:38|20363.73
12:50:39|20357.39
12:50:40|20353.42
12:50:41|20349.96
12:50:42|20348.12
12:50:43|20348.64
12:50:44|20348.65
12:50:45|20345.52
12:50:46|20343.3
12:50:47|20341.68
12:50:48|20342.17
12:50:49|20342.48
12:50:50|20344.67
12:50:51|20344.83
12:50:52|20345.16
12:50:53|20347.11
12:50:54|20344.46
12:50:55|20342.11
12:50:56|20343.05
12:50:57|20343.96
12:50:58|20342.69
12:50:59|20341.89
12:51:00|20341.29
12:51:01|20340.26
12:51:02|20337.63
12:51:03|20338.
12:51:04|20336.9
12:51:05|20339.26
12:51:06|20342.8
12:51:07|20340.73
12:51:08|20340.66
12:51:09|20340.14
12:51:10|20338.5
12:51:11|20336.72
12:51:12|20336.84
12:51:13|20337.48
12:51:14|20338.51
12:51:15|20337.81
12:51:16|20341.3
12:51:17|20341.53
12:51:18|20343.15
12:51:19|20345.38
12:51:21|20345.8
12:51:22|20341.39
12:51:23|20341.62
12:51:24|20343.13
12:51:25|20340.01
12:51:26|20337.75
12:51:27|20336.5
12:51:28|20334.89
12:51:29|20335.79
12:51:30|20333.1
12:51:32|20335.2
12:51:33|20335.6
12:51:33|20338.74
12:51:35|20341.05
12:51:35|20340.02
12:51:37|20339.18
12:51:39|20342.67
12:51:39|20339.24
12:51:40|20336.32
12:51:41|20335.31
12:51:42|20336.39
12:51:43|20338.55
12:51:44|20340.3
12:51:45|20341.22
12:51:46|20338.49
12:51:47|20339.48
12:51:48|20339.64
12:51:49|20337.81
12:51:50|20337.59
12:51:51|20338.23
12:51:52|20334.55
12:51:53|20336.42
12:51:54|20335.3
12:51:56|20339.14
12:51:58|20336.63
12:51:58|20338.35
12:51:59|20333.73
12:52:00|20335.68
12:52:01|20335.78
12:52:02|20335.16
12:52:03|20335.12
12:52:05|20332.25
12:52:06|20334.68
12:52:07|20333.23
12:52:09|20334.48
12:52:09|20334.34
12:52:10|20335.15
12:52:11|20336.81
12:52:12|20335.29
12:52:13|20333.44
12:52:15|20330.71
12:52:16|20329.66
12:52:16|20331.24
12:52:18|20333.95
12:52:18|20335.98
12:52:19|20334.06
12:52:21|20335.36
12:52:22|20337.48
12:52:23|20334.75
12:52:23|20333.97
12:52:25|20333.86
12:52:27|20335.41
12:52:27|20340.05
12:52:28|20340.66
12:52:29|20339.32
12:52:30|20338.3
12:52:32|20339.23
12:52:33|20338.12
12:52:34|20335.51
12:52:35|20338.58
12:52:36|20342.43
12:52:38|20342.58
12:52:38|20341.89
12:52:39|20341.11
12:52:41|20341.46
12:52:41|20341.97
12:52:43|20344.27
12:52:44|20341.83
12:52:45|20344.65
12:52:46|20340.29
12:52:47|20340.89
12:52:48|20340.51
12:52:49|20340.48
12:52:50|20342.74
12:52:51|20342.29
12:52:52|20343.28
12:52:53|20341.97
12:52:55|20341.98
12:52:56|20342.3
12:52:56|20342.7
12:52:57|20341.9
12:52:59|20340.64
12:52:59|20338.15
12:53:00|20340.68
12:53:02|20335.9
12:53:03|20338.21
12:53:03|20337.9
12:53:04|20338.17
12:53:05|20338.9
12:53:07|20339.67
12:53:07|20331.7
12:53:09|20330.87
12:53:10|20333.31
12:53:11|20333.31
12:53:12|20334.31
12:53:13|20333.85
12:53:14|20333.12
12:53:15|20336.2
12:53:17|20335.63
12:53:18|20330.64
12:53:19|20331.67
12:53:20|20330.41
12:53:21|20327.08
12:53:22|20322.32
12:53:24|20321.4
12:53:24|20323.26
12:53:26|20320.5
12:53:26|20321.06
12:53:28|20322.64
12:53:29|20320.05
12:53:31|20314.76
12:53:32|20316.97
12:53:33|20318.02
12:53:34|20317.54
12:53:35|20316.9
12:53:36|20313.61
12:53:37|20314.35
12:53:38|20312.82
12:53:39|20313.7
12:53:40|20312.79
12:53:41|20315.88
12:53:42|20314.93
12:53:43|20311.6
12:53:44|20313.59
12:53:45|20316.88
12:53:46|20313.8
12:53:48|20303.32
12:53:49|20304.96
12:53:50|20304.62
12:53:51|20301.57
12:53:52|20302.51
12:53:53|20296.89
12:53:54|20299.18
12:53:55|20298.93
12:53:56|20296.12
12:53:58|20286.12
12:53:59|20285.44
12:54:00|20285.9
12:54:01|20286.98
12:54:01|20287.75
12:54:03|20286.75
12:54:04|20289.64
12:54:05|20293.29
12:54:07|20295.57
12:54:08|20297.22
12:54:08|20297.49
12:54:09|20296.71
12:54:11|20299.13
12:54:12|20300.08
12:54:13|20303.83
12:54:13|20300.54
12:54:15|20304.74
12:54:16|20302.
12:54:17|20301.66
12:54:18|20304.48
12:54:19|20304.5
12:54:20|20298.55
12:54:21|20299.64
12:54:22|20302.92
12:54:23|20304.57
12:54:24|20304.36
12:54:25|20305.57
12:54:26|20306.83
12:54:27|20304.
12:54:28|20304.76
12:54:30|20306.47
12:54:31|20309.13
12:54:32|20306.66
12:54:33|20304.85
12:54:33|20305.97
12:54:35|20307.53
12:54:36|20307.55
12:54:36|20310.38
12:54:38|20304.07
12:54:39|20304.1
12:54:39|20304.35
12:54:41|20303.74
12:54:42|20302.32
12:54:43|20302.25
12:54:44|20303.36
12:54:45|20302.68
12:54:45|20304.24
12:54:47|20306.98
12:54:47|20306.9
12:54:48|20310.7
12:54:50|20311.34
12:54:51|20312.98
12:54:51|20309.92
12:54:52|20310.34
12:54:53|20308.32
12:54:55|20306.53
12:54:55|20308.36
12:54:56|20305.54
12:54:58|20306.77
12:54:58|20303.02
12:55:00|20304.4
12:55:00|20305.72
12:55:02|20304.04
12:55:03|20307.07
12:55:05|20304.91
12:55:06|20304.62
12:55:07|20305.47
12:55:07|20305.72
12:55:09|20306.08
12:55:11|20310.14
12:55:12|20310.37
12:55:13|20310.69
12:55:14|20311.18
12:55:14|20312.02
12:55:16|20310.68
12:55:17|20311.19
12:55:18|20312.3
12:55:20|20311.37
12:55:20|20311.9
12:55:21|20312.58
12:55:22|20312.55
12:55:23|20311.8
12:55:24|20307.25
12:55:26|20305.94
12:55:26|20306.29
12:55:28|20306.58
12:55:29|20303.4
12:55:30|20294.3
12:55:31|20294.64
12:55:33|20292.46
12:55:33|20292.14
12:55:35|20289.
12:55:35|20288.35
12:55:37|20288.96
12:55:38|20288.46
12:55:39|20291.57
12:55:39|20292.3
12:55:41|20291.14
12:55:42|20293.2
12:55:42|20291.79
12:55:45|20291.59
12:55:45|20290.47
12:55:46|20290.93
12:55:47|20290.35
12:55:48|20287.
12:55:49|20286.96
12:55:50|20287.13
12:55:51|20286.26
12:55:52|20283.97
12:55:53|20285.25
12:55:54|20284.49
12:55:55|20286.2
12:55:56|20288.73
12:55:58|20287.83
12:55:58|20291.37
12:55:59|20291.98
12:56:00|20294.16
12:56:01|20292.44
12:56:02|20294.42
12:56:03|20292.5
12:56:04|20291.16
12:56:06|20290.
12:56:07|20298.26
12:56:08|20296.81
12:56:08|20298.31
12:56:09|20300.87
12:56:10|20296.1
12:56:12|20291.74
12:56:12|20292.68
12:56:14|20292.79
12:56:15|20291.91
12:56:16|20293.93
12:56:17|20295.5
12:56:18|20292.07
12:56:18|20291.48
12:56:20|20286.68
12:56:20|20285.15
12:56:22|20284.13
12:56:23|20283.94
12:56:25|20282.33
12:56:25|20284.38
12:56:26|20282.64
12:56:27|20283.84
12:56:28|20285.13
12:56:29|20283.14
12:56:31|20286.19
12:56:32|20286.06
12:56:32|20284.12
12:56:34|20286.56
12:56:36|20286.14
12:56:36|20289.58
12:56:37|20288.93
12:56:38|20287.29
12:56:39|20289.47
12:56:40|20289.77
12:56:41|20289.25
12:56:42|20289.76
12:56:43|20288.05
12:56:44|20289.22
12:56:46|20288.83
12:56:48|20285.5
12:56:48|20286.96
12:56:49|20287.21
12:56:50|20288.96
12:56:51|20287.58
12:56:52|20286.82
12:56:53|20287.08
12:56:55|20286.07
12:56:56|20287.74
12:56:56|20291.98
12:56:57|20289.3
12:56:59|20289.64
12:57:01|20290.28
12:57:01|20291.46
12:57:02|20291.18
12:57:04|20293.91
12:57:05|20294.34
12:57:06|20292.76
12:57:07|20295.58
12:57:09|20295.7
12:57:09|20296.26
12:57:10|20298.72
12:57:11|20298.02
12:57:12|20297.63
12:57:13|20296.35
12:57:14|20299.34
12:57:15|20297.42
12:57:16|20297.92
12:57:17|20299.26
12:57:18|20299.83
12:57:19|20299.33
12:57:20|20303.62
12:57:22|20303.72
12:57:22|20303.68
12:57:23|20302.15
12:57:24|20300.96
12:57:26|20294.22
12:57:27|20295.34
12:57:28|20293.43
12:57:30|20295.24
12:57:30|20295.55
12:57:31|20296.31
12:57:33|20292.88
12:57:34|20293.98
12:57:36|20292.9
12:57:37|20293.23
12:57:39|20292.76
12:57:40|20294.31
12:57:41|20295.15
12:57:43|20293.88
12:57:44|20292.93
12:57:45|20294.59
12:57:45|20293.59
12:57:46|20292.77
12:57:48|20293.34
12:57:48|20291.79
12:57:50|20291.91
12:57:50|20292.88
12:57:52|20293.54
12:57:53|20296.41
12:57:54|20296.99
12:57:55|20295.14
12:57:56|20294.31
12:57:58|20293.16
12:57:58|20293.96
12:57:59|20293.72
12:58:00|20293.1
12:58:01|20292.03
12:58:02|20294.17
12:58:04|20293.63
12:58:05|20293.08
12:58:06|20292.62
12:58:08|20291.37
12:58:08|20291.52
12:58:09|20291.89
12:58:11|20291.99
12:58:12|20289.02
12:58:13|20285.16
12:58:14|20285.36
12:58:15|20287.62
12:58:16|20287.73
12:58:18|20286.78
12:58:19|20287.58
12:58:19|20287.57
12:58:21|20286.29
12:58:21|20285.08
12:58:22|20285.76
12:58:23|20285.61
12:58:24|20286.56
12:58:25|20286.27
12:58:26|20286.35
12:58:27|20287.3
12:58:28|20290.21
12:58:29|20291.57
12:58:31|20293.85
12:58:31|20292.89
12:58:32|20291.71
12:58:34|20290.89
12:58:36|20290.46
12:58:37|20290.02
12:58:38|20281.37
12:58:39|20279.17
12:58:41|20278.14
12:58:42|20279.71
12:58:43|20281.86
12:58:44|20280.33
12:58:45|20278.5
12:58:47|20278.57
12:58:48|20278.41
12:58:48|20276.28
12:58:50|20276.49
12:58:50|20277.7
12:58:53|20278.8
12:58:54|20280.
12:58:55|20279.18
12:58:56|20278.25
12:58:57|20278.07
12:58:57|20278.36
12:58:58|20277.64
12:59:00|20279.45
12:59:00|20278.11
12:59:02|20279.29
12:59:03|20281.45
12:59:03|20282.47
12:59:05|20282.44
12:59:07|20281.35
12:59:07|20279.29
12:59:09|20279.18
12:59:09|20280.09
12:59:10|20280.45
12:59:12|20279.97
12:59:13|20282.35
12:59:13|20280.67
12:59:15|20280.25
12:59:16|20280.96
12:59:16|20281.25
12:59:18|20279.53
12:59:18|20276.83
12:59:20|20280.49
12:59:21|20281.49
12:59:23|20285.
12:59:23|20282.
12:59:24|20280.41
12:59:25|20283.21
12:59:26|20283.47
12:59:28|20280.62
12:59:28|20282.28
12:59:30|20278.91
12:59:30|20277.81
12:59:32|20276.16
12:59:32|20277.91
12:59:33|20277.82
12:59:34|20275.26
12:59:36|20276.34
12:59:36|20275.18
12:59:38|20275.32
12:59:39|20274.99
12:59:39|20270.82
12:59:41|20272.87
12:59:42|20272.87
12:59:43|20273.17
12:59:44|20278.14
12:59:45|20280.34
12:59:46|20282.2
12:59:47|20281.42
12:59:47|20280.31
12:59:49|20280.18
12:59:49|20280.85
12:59:51|20278.89
12:59:51|20278.36
12:59:53|20279.58
12:59:54|20280.04
12:59:55|20277.24
12:59:55|20277.4
12:59:56|20278.14
12:59:58|20275.49
12:59:59|20273.06
12:59:59|20271.83
13:00:00|20270.22
13:00:01|20268.84
13:00:03|20271.71
13:00:05|20266.67
13:00:06|20268.03
13:00:07|20264.83
13:00:08|20265.94
13:00:09|20265.41
13:00:10|20267.08
13:00:11|20265.05
13:00:12|20263.99
13:00:13|20262.73
13:00:14|20264.58
13:00:15|20265.58
13:00:16|20267.06
13:00:17|20265.85
13:00:18|20267.28
13:00:19|20267.65
13:00:20|20266.9
13:00:21|20267.64
13:00:22|20267.28
13:00:23|20267.95
13:00:24|20268.57
13:00:25|20268.9
13:00:26|20267.9
13:00:27|20270.6
13:00:28|20272.98
13:00:29|20271.36
13:00:30|20269.06
13:00:31|20266.73
13:00:32|20270.03
13:00:33|20269.26
13:00:34|20267.54
13:00:36|20268.55
13:00:37|20266.9
13:00:38|20267.63
13:00:39|20263.37
13:00:40|20264.08
13:00:41|20262.21
13:00:43|20260.59
13:00:43|20261.22
13:00:44|20258.45
13:00:46|20259.02
13:00:47|20258.37
13:00:47|20258.23
13:00:49|20261.74
13:00:50|20262.65
13:00:51|20259.53
13:00:52|20257.91
13:00:53|20256.99
13:00:54|20257.86
13:00:55|20255.65
13:00:56|20258.83
13:00:57|20258.85
13:00:58|20259.21
13:00:59|20259.25
13:01:00|20257.71
13:01:01|20256.57
13:01:02|20258.16
13:01:03|20256.6
13:01:05|20258.58
13:01:06|20259.9
13:01:07|20265.3
13:01:08|20263.33
13:01:09|20264.29
13:01:11|20264.74
13:01:12|20264.49
13:01:13|20266.41
13:01:14|20265.96
13:01:15|20259.75
13:01:16|20260.42
13:01:17|20260.39
13:01:18|20268.59
13:01:19|20264.19
13:01:20|20261.47
13:01:21|20261.53
13:01:23|20260.87
13:01:24|20261.49
13:01:25|20261.6
13:01:26|20260.87
13:01:27|20263.42
13:01:28|20265.36
13:01:29|20262.38
13:01:30|20262.36
13:01:31|20262.45
13:01:32|20262.42
13:01:33|20264.84
13:01:33|20263.23
13:01:34|20262.31
13:01:36|20262.03
13:01:37|20261.56
13:01:38|20261.8
13:01:39|20260.42
13:01:40|20260.42
13:01:41|20260.98
13:01:43|20262.78
13:01:44|20258.59
13:01:45|20260.95
13:01:46|20261.
13:01:47|20263.53
13:01:49|20266.83
13:01:49|20270.55
13:01:51|20268.48
13:01:52|20264.19
13:01:53|20267.33
13:01:55|20267.04
13:01:55|20265.92
13:01:56|20264.97
13:01:58|20266.24
13:01:58|20265.27
13:02:00|20265.96
13:02:01|20265.22
13:02:02|20265.22
13:02:03|20265.23
13:02:03|20264.91
13:02:05|20266.49
13:02:06|20265.86
13:02:06|20266.04
13:02:08|20266.
13:02:09|20266.
13:02:09|20268.07
13:02:10|20265.32
13:02:12|20268.1
13:02:13|20266.77
13:02:14|20265.01
13:02:15|20263.8
13:02:17|20265.87
13:02:17|20262.47
13:02:19|20263.72
13:02:19|20264.95
13:02:20|20261.51
13:02:22|20259.14
13:02:22|20259.38
13:02:23|20255.84
13:02:25|20257.14
13:02:26|20255.57
13:02:26|20254.5
13:02:27|20257.31
13:02:28|20255.92
13:02:29|20256.79
13:02:30|20256.58
13:02:31|20258.14
13:02:32|20256.21
13:02:34|20256.25
13:02:34|20258.1
13:02:35|20251.54
13:02:37|20252.2
13:02:39|20253.77
13:02:40|20253.26
13:02:41|20252.18
13:02:42|20253.45
13:02:43|20252.19
13:02:44|20257.03
13:02:45|20256.77
13:02:47|20255.89
13:02:47|20256.01
13:02:48|20257.61
13:02:49|20256.49
13:02:51|20257.9
13:02:51|20264.25
13:02:53|20265.82
13:02:54|20264.78
13:02:55|20264.01
13:02:55|20264.46
13:02:56|20264.44
13:02:58|20265.3
13:02:59|20263.8
13:03:00|20264.19
13:03:01|20257.46
13:03:02|20256.15
13:03:03|20254.03
13:03:04|20242.74
13:03:05|20242.79
13:03:06|20250.71
13:03:07|20247.04
13:03:08|20247.64
13:03:09|20243.65
13:03:10|20243.12
13:03:11|20239.59
13:03:12|20236.71
13:03:14|20239.49
13:03:15|20238.07
13:03:15|20244.64
13:03:16|20242.38
13:03:17|20212.83
13:03:18|20200.
13:03:20|20214.61
13:03:21|20220.69
13:03:21|20218.25
13:03:22|20217.68
13:03:23|20215.81
13:03:25|20215.22
13:03:26|20206.12
13:03:27|20205.9
13:03:28|20205.57
13:03:29|20205.92
13:03:30|20207.22
13:03:31|20203.74
13:03:32|20205.8
13:03:33|20203.51
13:03:34|20204.96
13:03:35|20205.24
13:03:36|20207.82
13:03:37|20207.28
13:03:39|20211.06
13:03:40|20206.77
13:03:41|20208.62
13:03:43|20210.26
13:03:44|20207.34
13:03:45|20208.04
13:03:46|20212.69
13:03:47|20212.07
13:03:48|20210.74
13:03:50|20203.88
13:03:50|20203.35
13:03:51|20201.54
13:03:53|20205.82
13:03:54|20207.41
13:03:55|20207.62
13:03:57|20212.63
13:03:57|20212.48
13:03:59|20211.6
13:04:00|20214.91
13:04:00|20210.78
13:04:02|20213.06
13:04:03|20212.22
13:04:04|20212.2
13:04:04|20212.54
13:04:06|20209.05
13:04:08|20205.21
13:04:09|20205.13
13:04:10|20207.73
13:04:11|20207.3
13:04:11|20209.44
13:04:12|20205.89
13:04:14|20207.95
13:04:15|20205.18
13:04:16|20201.91
13:04:17|20202.24
13:04:18|20201.44
13:04:19|20199.4
13:04:20|20196.75
13:04:21|20194.04
13:04:22|20197.1
13:04:23|20196.46
13:04:24|20195.
13:04:25|20193.83
13:04:26|20191.88
13:04:27|20191.45
13:04:28|20171.19
13:04:29|20166.84
13:04:30|20168.2
13:04:31|20150.41
13:04:32|20161.53
13:04:33|20162.75
13:04:34|20161.63
13:04:36|20148.25
13:04:36|20146.24
13:04:37|20142.25
13:04:39|20148.2
13:04:40|20153.19
13:04:42|20144.32
13:04:43|20140.98
13:04:44|20133.55
13:04:46|20135.46
13:04:46|20135.45
13:04:47|20132.13
13:04:48|20134.18
13:04:49|20146.08
13:04:51|20142.2
13:04:51|20145.58
13:04:52|20150.14
13:04:54|20153.83
13:04:54|20155.98
13:04:55|20158.01
13:04:57|20156.95
13:04:57|20156.68
13:04:58|20156.6
13:05:00|20150.72
13:05:01|20153.66
13:05:02|20156.92
13:05:03|20156.42
13:05:04|20153.37
13:05:05|20158.
13:05:06|20155.19
13:05:07|20160.65
13:05:08|20154.56
13:05:09|20153.29
13:05:10|20160.
13:05:11|20157.64
13:05:12|20163.46
13:05:14|20167.81
13:05:15|20165.56
13:05:15|20166.65
13:05:16|20171.93
13:05:18|20170.29
13:05:19|20171.24
13:05:20|20170.
13:05:22|20173.01
13:05:22|20173.2
13:05:24|20166.35
13:05:25|20164.19
13:05:25|20158.51
13:05:26|20159.87
13:05:27|20151.34
13:05:28|20151.06
13:05:30|20148.
13:05:30|20151.22
13:05:31|20151.93
13:05:33|20151.55
13:05:33|20146.43
13:05:35|20146.87
13:05:35|20147.67
13:05:36|20151.24
13:05:37|20151.82
13:05:38|20151.05
13:05:40|20153.67
13:05:42|20146.67
13:05:43|20147.35
13:05:45|20150.17
13:05:46|20151.
13:05:46|20154.48
13:05:48|20157.2
13:05:49|20154.51
13:05:50|20156.34
13:05:51|20155.52
13:05:52|20157.
13:05:53|20160.49
13:05:54|20159.4
13:05:55|20161.09
13:05:56|20151.24
13:05:57|20151.18
13:05:59|20154.92
13:06:00|20157.04
13:06:01|20153.46
13:06:01|20152.07
13:06:03|20150.56
13:06:04|20154.83
13:06:05|20154.78
13:06:07|20155.07
13:06:07|20153.46
13:06:09|20158.45
13:06:10|20155.95
13:06:10|20155.31
13:06:12|20154.91
13:06:13|20147.03
13:06:14|20142.32
13:06:15|20143.91
13:06:15|20139.71
13:06:18|20141.27
13:06:18|20144.84
13:06:19|20146.11
13:06:21|20123.02
13:06:22|20121.37
13:06:22|20127.97
13:06:23|20130.
13:06:24|20122.61
13:06:25|20120.41
13:06:27|20109.58
13:06:28|20108.57
13:06:29|20110.96
13:06:30|20106.96
13:06:31|20112.18
13:06:32|20111.63
13:06:33|20110.14
13:06:34|20113.19
13:06:35|20113.78
13:06:36|20113.38
13:06:37|20114.81
13:06:38|20112.87
13:06:39|20109.91
13:06:40|20111.42
13:06:42|20105.43
13:06:43|20112.48
13:06:45|20110.5
13:06:46|20112.69
13:06:46|20112.05
13:06:48|20112.25
13:06:49|20114.89
13:06:50|20123.67
13:06:51|20122.22
13:06:53|20121.2
13:06:53|20122.
13:06:54|20122.65
13:06:56|20125.69
13:06:57|20125.55
13:06:58|20128.74
13:06:58|20122.84
13:07:00|20123.74
13:07:01|20124.69
13:07:02|20124.01
13:07:03|20127.
13:07:04|20125.3
13:07:06|20125.
13:07:07|20122.36
13:07:08|20116.27
13:07:08|20116.71
13:07:10|20114.28
13:07:11|20112.52
13:07:12|20111.53
13:07:13|20109.61
13:07:14|20109.4
13:07:15|20110.9
13:07:16|20110.72
13:07:17|20111.03
13:07:18|20109.75
13:07:19|20109.77
13:07:20|20111.
13:07:21|20115.11
13:07:22|20113.27
13:07:23|20112.72
13:07:24|20113.39
13:07:25|20116.07
13:07:26|20116.15
13:07:27|20116.43
13:07:28|20121.
13:07:29|20121.67
13:07:30|20121.88
13:07:31|20121.74
13:07:32|20125.11
13:07:34|20126.86
13:07:34|20124.43
13:07:36|20129.44
13:07:37|20128.65
13:07:37|20130.12
13:07:38|20129.83
13:07:40|20135.51
13:07:40|20136.63
13:07:42|20134.13
13:07:43|20130.19
13:07:45|20124.95
13:07:46|20118.76
13:07:47|20110.22
13:07:47|20115.57
13:07:48|20114.83
13:07:50|20114.96
13:07:51|20115.61
13:07:52|20115.76
13:07:53|20122.2
13:07:54|20119.87
13:07:56|20119.96
13:07:56|20114.13
13:07:58|20115.77
13:07:59|20116.02
13:08:00|20117.47
13:08:01|20113.79
13:08:02|20112.73
13:08:03|20116.99
13:08:04|20114.02
13:08:05|20115.52
13:08:07|20116.17
13:08:08|20116.03
13:08:09|20116.8
13:08:10|20116.57
13:08:12|20112.05
13:08:13|20112.6
13:08:14|20112.93
13:08:15|20112.
13:08:16|20111.52
13:08:17|20103.
13:08:18|20106.74
13:08:19|20109.58
13:08:20|20107.21
13:08:22|20106.03
13:08:22|20107.97
13:08:23|20104.7
13:08:24|20104.58
13:08:25|20106.8
13:08:26|20103.47
13:08:27|20106.47
13:08:28|20106.68
13:08:29|20106.12
13:08:30|20106.09
13:08:31|20106.
13:08:32|20104.
13:08:33|20106.86
13:08:34|20109.2
13:08:35|20108.81
13:08:36|20109.73
13:08:37|20109.28
13:08:38|20111.96
13:08:39|20116.72
13:08:40|20118.18
13:08:41|20118.78
13:08:42|20120.
13:08:43|20117.
13:08:45|20115.53
13:08:46|20112.84
13:08:48|20115.9
13:08:48|20116.53
13:08:50|20115.94
13:08:51|20117.6
13:08:53|20116.27
13:08:53|20121.02
13:08:54|20120.7
13:08:55|20129.31
13:08:56|20131.12
13:08:57|20130.48
13:08:58|20131.59
13:08:59|20130.82
13:09:00|20127.36
13:09:01|20129.08
13:09:02|20129.34
13:09:04|20128.59
13:09:05|20130.26
13:09:06|20130.62
13:09:07|20132.04
13:09:09|20139.
13:09:10|20141.36
13:09:11|20143.83
13:09:12|20142.07
13:09:13|20144.44
13:09:14|20145.81
13:09:15|20147.83
13:09:16|20143.96
13:09:17|20144.47
13:09:18|20146.29
13:09:19|20146.62
13:09:20|20146.5
13:09:21|20144.93
13:09:22|20143.54
13:09:23|20144.
13:09:24|20147.15
13:09:25|20145.12
13:09:26|20145.38
13:09:27|20148.45
13:09:28|20145.5
13:09:29|20143.58
13:09:30|20140.27
13:09:31|20143.
13:09:32|20144.75
13:09:34|20141.01
13:09:34|20139.06
13:09:35|20137.21
13:09:36|20137.75
13:09:37|20134.12
13:09:39|20137.75
13:09:40|20137.05
13:09:42|20137.
13:09:43|20137.99
13:09:44|20139.12
13:09:45|20137.51
13:09:46|20138.09
13:09:47|20136.43
13:09:48|20138.36
13:09:49|20137.4
13:09:50|20137.34
13:09:51|20139.5
13:09:52|20140.76
13:09:53|20136.22
13:09:54|20135.74
13:09:55|20137.
13:09:56|20132.64
13:09:57|20133.72
13:09:58|20130.04
13:09:59|20128.25
13:10:00|20121.99
13:10:01|20122.78
13:10:02|20121.69
13:10:03|20121.72
13:10:04|20123.34
13:10:05|20120.01
13:10:06|20128.86
13:10:07|20134.43
13:10:09|20133.08
13:10:09|20134.95
13:10:10|20137.
13:10:12|20137.01
13:10:13|20138.
13:10:14|20137.6
13:10:15|20138.15
13:10:16|20134.
13:10:17|20138.98
13:10:18|20135.77
13:10:19|20132.01
13:10:20|20132.26
13:10:21|20129.92
13:10:22|20127.05
13:10:23|20125.69
13:10:24|20125.01
13:10:25|20126.01
13:10:26|20125.77
13:10:27|20127.57
13:10:28|20125.99
13:10:29|20125.67
13:10:30|20120.71
13:10:31|20121.56
13:10:32|20121.19
13:10:33|20124.35
13:10:34|20127.56
13:10:35|20128.32
13:10:36|20128.28
13:10:37|20127.67
13:10:39|20128.62
13:10:40|20132.69
13:10:41|20132.74
13:10:41|20131.48
13:10:42|20131.35
13:10:43|20128.85
13:10:45|20126.54
13:10:46|20129.45
13:10:47|20129.14
13:10:48|20128.45
13:10:49|20132.24
13:10:50|20131.13
13:10:51|20131.84
13:10:52|20126.67
13:10:53|20127.64
13:10:55|20128.2
13:10:55|20131.71
13:10:57|20132.37
13:10:58|20131.05
13:10:59|20136.05
13:11:00|20134.63
13:11:02|20131.71
13:11:03|20130.45
13:11:04|20133.27
13:11:05|20133.97
13:11:07|20134.24
13:11:08|20134.24
13:11:10|20134.08
13:11:10|20128.35
13:11:11|20128.31
13:11:12|20131.71
13:11:13|20132.84
13:11:14|20129.19
13:11:15|20130.52
13:11:16|20130.29
13:11:17|20131.71
13:11:18|20132.09
13:11:19|20131.56
13:11:20|20132.32
13:11:21|20130.01
13:11:22|20128.25
13:11:23|20128.07
13:11:24|20125.4
13:11:25|20122.36
13:11:26|20122.49
13:11:27|20126.
13:11:28|20127.48
13:11:30|20127.6
13:11:31|20132.12
13:11:32|20132.49
13:11:33|20131.25
13:11:34|20131.99
13:11:35|20131.06
13:11:36|20132.78
13:11:37|20133.26
13:11:38|20133.26
13:11:39|20132.79
13:11:40|20133.1
13:11:41|20139.92
13:11:42|20143.06
13:11:43|20140.59
13:11:44|20134.97
13:11:45|20138.55
13:11:46|20136.94
13:11:47|20133.62
13:11:48|20133.99
13:11:49|20139.
13:11:50|20140.72
13:11:51|20140.88
13:11:52|20143.39
13:11:53|20140.22
13:11:54|20138.96
13:11:56|20139.09
13:11:56|20142.27
13:11:57|20141.3
13:11:58|20140.38
13:11:59|20138.49
13:12:00|20140.46
13:12:01|20140.88
13:12:02|20141.09
13:12:04|20137.28
13:12:05|20135.84
13:12:06|20135.01
13:12:07|20134.29
13:12:09|20136.17
13:12:10|20136.46
13:12:11|20135.99
13:12:12|20136.04
13:12:13|20141.15
13:12:14|20142.44
13:12:15|20144.91
13:12:16|20136.28
13:12:17|20136.28
13:12:18|20136.37
13:12:19|20133.
13:12:20|20132.
13:12:21|20131.7
13:12:22|20139.02
13:12:23|20140.51
13:12:25|20143.06
13:12:25|20143.6
13:12:27|20143.23
13:12:27|20144.91
13:12:29|20143.2
13:12:30|20144.5
13:12:31|20146.35
13:12:33|20144.97
13:12:34|20144.62
13:12:34|20146.06
13:12:36|20146.34
13:12:37|20145.95
13:12:38|20147.37
13:12:39|20147.99
13:12:39|20145.51
13:12:40|20147.11
13:12:41|20144.99
13:12:42|20147.99
13:12:43|20147.23
13:12:44|20146.11
13:12:45|20148.58
13:12:46|20146.43
13:12:48|20147.38
13:12:48|20146.53
13:12:50|20148.18
13:12:50|20146.52
13:12:52|20145.48
13:12:53|20146.07
13:12:53|20147.43
13:12:54|20145.96
13:12:56|20147.36
13:12:57|20144.7
13:12:58|20148.78
13:12:59|20150.17
13:13:01|20149.94
13:13:01|20150.8
13:13:02|20150.19
13:13:04|20152.28
13:13:06|20155.56
13:13:06|20154.3
13:13:07|20155.75
13:13:08|20157.79
13:13:09|20158.21
13:13:11|20158.43
13:13:12|20161.41
13:13:13|20160.94
13:13:13|20163.
13:13:15|20158.04
13:13:15|20159.15
13:13:17|20161.47
13:13:18|20160.21
13:13:19|20161.3
13:13:21|20160.76
13:13:21|20159.5
13:13:22|20159.24
13:13:23|20158.01
13:13:24|20153.51
13:13:25|20157.02
13:13:26|20159.97
13:13:27|20160.
13:13:28|20155.56
13:13:29|20155.98
13:13:30|20155.29
13:13:31|20156.49
13:13:32|20155.24
13:13:33|20155.15
13:13:34|20156.55
13:13:35|20154.19
13:13:36|20152.15
13:13:37|20154.03
13:13:38|20152.69
13:13:39|20154.75
13:13:40|20148.91
13:13:41|20148.82
13:13:42|20146.54
13:13:43|20148.7
13:13:44|20145.75
13:13:45|20146.68
13:13:46|20146.
13:13:47|20146.05
13:13:48|20146.39
13:13:49|20147.84
13:13:50|20148.86
13:13:52|20152.39
13:13:53|20151.98
13:13:55|20150.4
13:13:55|20152.6
13:13:56|20151.08
13:13:58|20149.18
13:13:58|20147.47
13:14:00|20149.4
13:14:01|20151.85
13:14:02|20150.43
13:14:03|20150.17
13:14:03|20150.35
13:14:06|20149.43
13:14:06|20150.73
13:14:07|20150.29
13:14:09|20151.78
13:14:10|20152.19
13:14:10|20152.87
13:14:12|20152.48
13:14:13|20151.1
13:14:13|20150.
13:14:15|20147.49
13:14:15|20144.01
13:14:18|20145.89
13:14:18|20144.95
13:14:19|20145.8
13:14:20|20144.82
13:14:21|20143.64
13:14:22|20142.56
13:14:23|20141.44
13:14:24|20141.98
13:14:26|20141.5
13:14:26|20143.03
13:14:28|20141.95
13:14:28|20144.64
13:14:30|20148.43
13:14:31|20151.24
13:14:32|20154.87
13:14:32|20155.85
13:14:34|20153.86
13:14:35|20155.08
13:14:35|20152.58
13:14:37|20153.44
13:14:37|20151.97
13:14:38|20156.
13:14:39|20156.1
13:14:41|20158.57
13:14:41|20164.82
13:14:43|20161.19
13:14:44|20161.95
13:14:46|20166.14
13:14:46|20163.81
13:14:47|20164.11
13:14:48|20160.31
13:14:50|20158.36
13:14:50|20157.21
13:14:53|20156.78
13:14:53|20158.25
13:14:55|20158.82
13:14:55|20159.44
13:14:56|20159.77
13:14:58|20159.2
13:14:59|20154.2
13:15:00|20155.98
13:15:01|20158.93
13:15:03|20161.5
13:15:03|20159.74
13:15:04|20163.3
13:15:06|20167.27
13:15:06|20166.56
13:15:07|20165.3
13:15:08|20166.44
13:15:09|20166.09
13:15:10|20166.14
13:15:11|20169.87
13:15:12|20170.05
13:15:13|20170.75
13:15:14|20166.02
13:15:15|20164.5
13:15:16|20165.65
13:15:17|20165.79
13:15:18|20167.27
13:15:19|20167.
13:15:21|20166.21
13:15:21|20168.5
13:15:22|20169.89
13:15:23|20172.07
13:15:24|20172.5
13:15:25|20177.77
13:15:26|20171.1
13:15:27|20168.76
13:15:28|20168.11
13:15:29|20168.77
13:15:30|20169.64
13:15:31|20174.36
13:15:32|20175.55
13:15:33|20168.81
13:15:34|20169.91
13:15:35|20170.42
13:15:36|20172.46
13:15:37|20172.69
13:15:38|20174.03
13:15:39|20173.53
13:15:40|20173.33
13:15:41|20171.
13:15:42|20171.
13:15:43|20173.
13:15:44|20169.82
13:15:45|20169.91
13:15:47|20166.14
13:15:48|20162.46
13:15:49|20161.38
13:15:50|20164.52
13:15:51|20167.
13:15:53|20169.32
13:15:53|20168.32
13:15:55|20167.85
13:15:56|20166.21
13:15:57|20166.9
13:15:58|20165.56
13:15:59|20163.01
13:16:00|20163.71
13:16:01|20161.83
13:16:03|20164.
13:16:05|20166.68
13:16:06|20168.27
13:16:07|20168.3
13:16:08|20169.56
13:16:09|20172.68
13:16:10|20170.65
13:16:11|20175.43
13:16:12|20175.55
13:16:13|20176.35
13:16:14|20176.41
13:16:15|20176.51
13:16:16|20178.71
13:16:17|20176.97
13:16:18|20179.13
13:16:19|20178.11
13:16:20|20176.39
13:16:21|20176.26
13:16:22|20178.15
13:16:23|20177.
13:16:24|20177.5
13:16:25|20179.08
13:16:26|20178.97
13:16:28|20177.77
13:16:29|20179.97
13:16:29|20183.32
13:16:30|20182.06
13:16:31|20184.53
13:16:32|20185.61
13:16:33|20186.01
13:16:34|20185.45
13:16:36|20188.75
13:16:37|20189.99
13:16:38|20190.85
13:16:39|20194.16
13:16:39|20194.14
13:16:40|20201.92
13:16:41|20200.71
13:16:43|20196.22
13:16:43|20204.53
13:16:44|20200.
13:16:46|20200.46
13:16:46|20197.9
13:16:48|20202.
13:16:49|20202.1
13:16:49|20205.05
13:16:51|20208.45
13:16:52|20209.2
13:16:53|20207.64
13:16:54|20205.57
13:16:55|20207.87
13:16:57|20196.49
13:16:57|20197.65
13:16:59|20197.42
13:17:00|20205.93
13:17:01|20202.01
13:17:03|20204.44
13:17:04|20203.69
13:17:06|20210.16
13:17:07|20205.93
13:17:08|20206.11
13:17:08|20201.01
13:17:10|20204.68
13:17:11|20204.61
13:17:12|20206.92
13:17:12|20206.94
13:17:13|20205.95
13:17:14|20206.87
13:17:16|20204.32
13:17:17|20203.91
13:17:17|20203.46
13:17:19|20202.51
13:17:20|20198.52
13:17:20|20199.84
13:17:21|20196.26
13:17:22|20192.06
13:17:24|20192.77
13:17:25|20196.45
13:17:26|20198.98
13:17:26|20198.34
13:17:27|20198.81
13:17:28|20198.91
13:17:29|20196.44
13:17:31|20194.24
13:17:31|20193.88
13:17:33|20191.87
13:17:33|20191.85
13:17:34|20190.24
13:17:36|20193.65
13:17:37|20193.31
13:17:38|20189.99
13:17:38|20189.79
13:17:40|20192.22
13:17:41|20192.1
13:17:42|20193.62
13:17:43|20194.6
13:17:44|20194.91
13:17:45|20194.17
13:17:46|20193.66
13:17:47|20193.22
13:17:48|20193.59
13:17:49|20193.77
13:17:50|20193.07
13:17:51|20191.
13:17:53|20200.42
13:17:53|20199.31
13:17:55|20197.04
13:17:56|20196.76
13:17:57|20198.64
13:17:58|20197.61
13:17:59|20198.3
13:18:00|20199.82
13:18:01|20198.87
13:18:02|20199.
13:18:04|20198.57
13:18:05|20199.98
13:18:06|20198.26
13:18:06|20198.87
13:18:07|20200.
13:18:08|20199.23
13:18:10|20199.79
13:18:11|20201.81
13:18:11|20207.39
13:18:13|20209.1
13:18:14|20211.31
13:18:15|20210.58
13:18:16|20206.87
13:18:17|20208.93
13:18:19|20207.85
13:18:19|20216.15
13:18:21|20220.81
13:18:22|20215.99
13:18:23|20213.38
13:18:24|20212.97
13:18:24|20210.52
13:18:26|20214.93
13:18:26|20211.12
13:18:28|20212.09
13:18:28|20214.41
13:18:30|20214.86
13:18:31|20220.
13:18:31|20220.09
13:18:33|20220.45
13:18:33|20220.73
13:18:34|20225.44
13:18:36|20224.7
13:18:37|20227.82
13:18:38|20228.33
13:18:39|20224.98
13:18:39|20227.77
13:18:41|20227.63
13:18:42|20234.71
13:18:42|20221.29
13:18:43|20222.99
13:18:45|20223.01
13:18:45|20228.73
13:18:47|20221.95
13:18:47|20222.53
13:18:49|20226.07
13:18:50|20228.
13:18:51|20227.15
13:18:53|20229.93
13:18:53|20229.98
13:18:55|20229.72
13:18:56|20229.52
13:18:57|20233.53
13:18:59|20232.82
13:18:59|20234.26
13:19:01|20232.21
13:19:01|20229.79
13:19:03|20223.28
13:19:04|20215.19
13:19:05|20212.46
13:19:06|20209.08
13:19:07|20210.47
13:19:08|20216.3
13:19:10|20211.89
13:19:11|20216.78
13:19:12|20220.27
13:19:12|20225.
13:19:14|20227.28
13:19:14|20228.04
13:19:16|20224.23
13:19:17|20221.33
13:19:18|20220.48
13:19:18|20219.61
13:19:20|20217.1
13:19:21|20218.57
13:19:22|20219.61
13:19:22|20218.94
13:19:24|20220.89
13:19:24|20220.5
13:19:26|20222.
13:19:27|20223.66
13:19:28|20222.26
13:19:29|20222.33
13:19:30|20219.95
13:19:31|20219.32
13:19:32|20215.
13:19:32|20214.14
13:19:34|20212.42
13:19:35|20213.32
13:19:36|20212.49
13:19:38|20213.14
13:19:38|20213.18
13:19:39|20214.54
13:19:40|20210.8
13:19:41|20212.43
13:19:42|20213.9
13:19:43|20212.55
13:19:44|20212.
13:19:45|20212.53
13:19:46|20214.04
13:19:47|20213.7
13:19:48|20213.31
13:19:49|20213.09
13:19:50|20214.37
13:19:51|20217.36
13:19:52|20218.59
13:19:54|20214.7
13:19:56|20213.8
13:19:56|20213.93
13:19:57|20212.41
13:19:59|20210.27
13:19:59|20206.22
13:20:01|20212.49
13:20:02|20212.71
13:20:04|20210.33
13:20:04|20212.57
13:20:06|20212.54
13:20:08|20214.24
13:20:08|20215.51
13:20:09|20215.05
13:20:10|20215.63
13:20:11|20215.61
13:20:13|20220.28
13:20:14|20221.5
13:20:15|20223.48
13:20:16|20222.54
13:20:16|20220.44
13:20:18|20218.68
13:20:19|20217.3
13:20:19|20218.94
13:20:21|20217.58
13:20:23|20219.72
13:20:24|20220.49
13:20:24|20220.98
13:20:25|20221.98
13:20:26|20219.09
13:20:27|20217.16
13:20:28|20215.46
13:20:29|20216.26
13:20:30|20217.07
13:20:31|20217.18
13:20:32|20215.44
13:20:33|20214.5
13:20:34|20214.33
13:20:35|20215.9
13:20:36|20216.51
13:20:37|20216.44
13:20:38|20217.26
13:20:39|20215.75
13:20:40|20217.52
13:20:41|20216.13
13:20:42|20214.11
13:20:43|20214.75
13:20:44|20215.25
13:20:45|20211.77
13:20:46|20206.
13:20:47|20208.78
13:20:48|20201.73
13:20:49|20203.13
13:20:50|20202.07
13:20:51|20199.64
13:20:52|20202.65
13:20:53|20200.03
13:20:55|20195.
13:20:55|20194.58
13:20:57|20191.
13:20:59|20193.36
13:20:59|20192.82
13:21:00|20193.07
13:21:02|20190.51
13:21:04|20193.29
13:21:05|20195.49
13:21:07|20200.99
13:21:08|20201.73
13:21:09|20201.73
13:21:10|20201.43
13:21:12|20202.73
13:21:12|20203.18
13:21:13|20206.73
13:21:14|20204.16
13:21:15|20203.94
13:21:17|20203.65
13:21:18|20202.35
13:21:19|20206.01
13:21:20|20207.25
13:21:21|20206.15
13:21:22|20205.64
13:21:23|20205.28
13:21:24|20204.79
13:21:25|20202.55
13:21:26|20201.83
13:21:27|20199.83
13:21:29|20202.24
13:21:30|20201.68
13:21:31|20203.35
13:21:32|20203.1
13:21:33|20204.06
13:21:34|20201.45
13:21:35|20200.
13:21:36|20202.93
13:21:37|20201.51
13:21:38|20201.51
13:21:39|20200.39
13:21:40|20202.72
13:21:41|20204.13
13:21:42|20205.
13:21:43|20203.83
13:21:44|20208.95
13:21:45|20207.31
13:21:46|20206.69
13:21:47|20210.
13:21:48|20207.41
13:21:49|20204.43
13:21:50|20204.43
13:21:51|20200.37
13:21:52|20200.
13:21:53|20198.
13:21:54|20198.69
13:21:55|20199.26
13:21:57|20199.37
13:21:57|20198.3
13:21:59|20199.03
13:22:00|20201.2
13:22:01|20199.07
13:22:02|20200.31
13:22:03|20198.04
13:22:04|20199.02
13:22:06|20200.77
13:22:06|20198.7
13:22:07|20202.43
13:22:08|20202.39
13:22:09|20202.87
13:22:10|20202.
13:22:12|20201.91
13:22:13|20201.2
13:22:14|20198.98
13:22:15|20198.
13:22:16|20193.99
13:22:17|20196.36
13:22:18|20193.89
13:22:19|20196.32
13:22:20|20198.22
13:22:21|20195.
13:22:22|20192.04
13:22:23|20192.92
13:22:24|20194.39
13:22:25|20195.
13:22:26|20194.8
13:22:27|20195.39
13:22:28|20196.35
13:22:29|20196.64
13:22:30|20197.29
13:22:31|20202.14
13:22:32|20202.84
13:22:33|20206.65
13:22:34|20209.23
13:22:35|20208.28
13:22:36|20207.25
13:22:37|20199.71
13:22:38|20202.9
13:22:39|20204.3
13:22:40|20205.62
13:22:41|20205.7
13:22:42|20207.53
13:22:43|20205.34
13:22:44|20206.6
13:22:45|20207.16
13:22:46|20204.46
13:22:47|20200.9
13:22:48|20199.97
13:22:49|20201.95
13:22:50|20201.43
13:22:51|20199.52
13:22:52|20201.24
13:22:53|20201.62
13:22:54|20198.51
13:22:55|20195.89
13:22:56|20191.87
13:22:57|20193.61
13:22:58|20193.7
13:22:59|20191.79
13:23:00|20190.57
13:23:01|20194.01
13:23:02|20193.67
13:23:03|20193.3
13:23:04|20193.34
13:23:05|20194.17
13:23:06|20193.13
13:23:08|20192.16
13:23:08|20193.52
13:23:09|20187.11
13:23:10|20190.47
13:23:12|20187.16
13:23:12|20184.8
13:23:14|20183.55
13:23:16|20188.12
13:23:16|20189.69
13:23:17|20188.32
13:23:18|20186.09
13:23:20|20183.9
13:23:21|20180.71
13:23:21|20176.
13:23:22|20176.19
13:23:23|20169.53
13:23:25|20166.99
13:23:26|20170.56
13:23:27|20171.32
13:23:28|20172.16
13:23:29|20170.5
13:23:30|20172.95
13:23:31|20171.02
13:23:33|20171.72
13:23:33|20171.7
13:23:34|20171.7
13:23:35|20171.79
13:23:36|20170.
13:23:37|20168.87
13:23:38|20168.56
13:23:39|20170.72
13:23:40|20172.87
13:23:42|20170.61
13:23:42|20168.25
13:23:43|20165.94
13:23:44|20163.64
13:23:45|20164.33
13:23:47|20164.86
13:23:47|20164.48
13:23:49|20164.95
13:23:50|20163.81
13:23:51|20164.91
13:23:52|20162.84
13:23:53|20162.27
13:23:54|20162.23
13:23:55|20162.75
13:23:56|20161.9
13:23:57|20161.88
13:23:59|20159.07
13:24:00|20158.75
13:24:01|20156.43
13:24:02|20156.47
13:24:03|20154.42
13:24:05|20155.34
13:24:06|20151.81
13:24:07|20158.43
13:24:08|20156.89
13:24:09|20156.99
13:24:11|20155.01
13:24:12|20142.22
13:24:13|20139.78
13:24:14|20140.89
13:24:15|20142.24
13:24:16|20142.59
13:24:17|20144.28
13:24:18|20141.64
13:24:19|20143.28
13:24:20|20141.28
13:24:21|20140.22
13:24:22|20139.86
13:24:23|20140.61
13:24:24|20137.02
13:24:25|20138.45
13:24:26|20135.51
13:24:27|20137.12
13:24:28|20132.12
13:24:29|20133.77
13:24:30|20132.9
13:24:31|20132.38
13:24:32|20131.07
13:24:33|20134.27
13:24:34|20132.68
13:24:35|20127.91
13:24:36|20131.16
13:24:37|20133.1
13:24:38|20129.39
13:24:39|20129.27
13:24:40|20124.84
13:24:41|20125.94
13:24:42|20127.27
13:24:43|20126.81
13:24:44|20123.82
13:24:45|20125.32
13:24:46|20123.52
13:24:48|20124.85
13:24:49|20123.03
13:24:49|20115.9
13:24:50|20114.37
13:24:51|20106.83
13:24:53|20108.11
13:24:53|20112.93
13:24:54|20117.14
13:24:55|20119.67
13:24:57|20120.29
13:24:57|20119.92
13:24:58|20121.68
13:25:00|20120.65
13:25:01|20120.78
13:25:02|20112.97
13:25:04|20117.58
13:25:05|20113.66
13:25:06|20113.51
13:25:08|20114.72
13:25:08|20111.78
13:25:09|20111.85
13:25:11|20110.7
13:25:12|20109.02
13:25:12|20092.8
13:25:13|20103.47
13:25:15|20100.01
13:25:16|20102.59
13:25:17|20106.27
13:25:18|20108.03
13:25:19|20109.
13:25:20|20105.25
13:25:21|20103.07
13:25:23|20106.
13:25:23|20107.2
13:25:24|20103.7
13:25:25|20104.63
13:25:26|20106.74
13:25:27|20106.5
13:25:28|20110.59
13:25:29|20108.95
13:25:30|20108.23
13:25:31|20108.16
13:25:33|20108.05
13:25:34|20107.59
13:25:34|20107.99
13:25:36|20105.44
13:25:37|20105.57
13:25:37|20106.71
13:25:39|20106.86
13:25:40|20106.4
13:25:40|20106.23
13:25:41|20106.49
13:25:42|20109.24
13:25:43|20106.8
13:25:45|20107.99
13:25:45|20108.56
13:25:47|20108.6
13:25:48|20108.15
13:25:49|20109.99
13:25:50|20109.53
13:25:51|20110.75
13:25:51|20112.99
13:25:53|20114.54
13:25:53|20115.24
13:25:55|20115.53
13:25:55|20122.34
13:25:56|20126.01
13:25:57|20125.14
13:25:59|20129.57
13:25:59|20122.
13:26:00|20123.59
13:26:02|20119.8
13:26:03|20116.15
13:26:04|20113.57
13:26:06|20107.28
13:26:07|20108.91
13:26:08|20107.34
13:26:08|20107.9
13:26:10|20111.29
13:26:11|20112.54
13:26:12|20117.
13:26:13|20118.88
13:26:15|20122.41
13:26:16|20123.42
13:26:17|20121.34
13:26:17|20120.95
13:26:19|20121.92
13:26:20|20122.57
13:26:21|20123.33
13:26:22|20121.02
13:26:22|20119.32
13:26:23|20122.01
13:26:24|20115.39
13:26:26|20113.83
13:26:26|20111.98
13:26:28|20109.82
13:26:28|20108.28
13:26:29|20107.95
13:26:31|20107.65
13:26:31|20113.91
13:26:32|20110.7
13:26:33|20107.99
13:26:34|20109.96
13:26:35|20112.4
13:26:37|20107.99
13:26:37|20112.74
13:26:38|20112.42
13:26:39|20109.67
13:26:40|20112.77
13:26:42|20112.04
13:26:42|20112.51
13:26:43|20117.59
13:26:44|20117.87
13:26:45|20117.18
13:26:46|20113.41
13:26:47|20115.39
13:26:48|20116.95
13:26:50|20113.31
13:26:51|20111.27
13:26:51|20110.03
13:26:53|20113.39
13:26:53|20112.88
13:26:54|20112.07
13:26:56|20112.25
13:26:57|20113.35
13:26:58|20112.
13:26:58|20113.33
13:26:59|20113.44
13:27:00|20117.99
13:27:02|20116.67
13:27:04|20117.17
13:27:05|20117.73
13:27:06|20108.76
13:27:07|20109.52
13:27:08|20108.41
13:27:09|20109.37
13:27:10|20112.64
13:27:12|20119.
13:27:13|20121.02
13:27:14|20123.08
13:27:15|20129.62
13:27:16|20129.25
13:27:17|20133.31
13:27:18|20131.55
13:27:19|20135.17
13:27:21|20122.01
13:27:22|20124.
13:27:23|20125.84
13:27:23|20128.39
13:27:25|20122.92
13:27:26|20123.74
13:27:27|20118.19
13:27:28|20123.75
13:27:29|20125.62
13:27:30|20130.83
13:27:30|20131.
13:27:31|20130.02
13:27:32|20128.29
13:27:33|20127.37
13:27:35|20125.71
13:27:36|20126.26
13:27:37|20126.87
13:27:38|20125.65
13:27:38|20126.14
13:27:39|20126.39
13:27:41|20122.03
13:27:42|20123.48
13:27:43|20125.
13:27:45|20128.33
13:27:45|20126.91
13:27:46|20128.97
13:27:47|20130.84
13:27:48|20129.6
13:27:49|20131.1
13:27:50|20132.98
13:27:52|20129.47
13:27:54|20129.98
13:27:54|20131.01
13:27:55|20130.45
13:27:56|20134.08
13:27:57|20136.35
13:27:58|20141.32
13:27:59|20143.76
13:28:00|20144.14
13:28:02|20144.92
13:28:04|20143.55
13:28:04|20145.02
13:28:05|20147.13
13:28:06|20144.
13:28:07|20146.23
13:28:08|20145.54
13:28:11|20149.37
13:28:12|20144.62
13:28:13|20149.58
13:28:14|20149.72
13:28:15|20149.42
13:28:16|20148.68
13:28:17|20149.38
13:28:18|20148.99
13:28:19|20146.79
13:28:21|20145.87
13:28:22|20148.13
13:28:23|20149.5
13:28:24|20151.44
13:28:25|20146.8
13:28:26|20146.74
13:28:27|20150.42
13:28:28|20146.38
13:28:29|20144.68
13:28:30|20140.
13:28:31|20144.
13:28:32|20144.33
13:28:33|20142.05
13:28:34|20145.51
13:28:35|20144.24
13:28:36|20143.97
13:28:37|20145.72
13:28:38|20144.96
13:28:39|20139.2
13:28:40|20141.59
13:28:41|20137.3
13:28:42|20138.72
13:28:43|20134.55
13:28:44|20134.28
13:28:45|20134.56
13:28:46|20137.88
13:28:47|20134.14
13:28:48|20133.96
13:28:49|20129.25
13:28:50|20129.47
13:28:51|20131.08
13:28:52|20130.79
13:28:53|20130.02
13:28:54|20132.83
13:28:55|20129.05
13:28:56|20131.91
13:28:57|20132.99
13:28:58|20131.63
13:28:59|20132.73
13:29:00|20133.27
13:29:01|20140.96
13:29:02|20136.61
13:29:03|20137.81
13:29:05|20143.59
13:29:06|20142.58
13:29:07|20141.76
13:29:09|20143.34
13:29:09|20144.59
13:29:11|20144.25
13:29:12|20141.67
13:29:13|20143.3
13:29:14|20149.76
13:29:15|20148.88
13:29:15|20149.22
13:29:16|20148.81
13:29:17|20150.04
13:29:19|20149.53
13:29:19|20150.5
13:29:21|20149.35
13:29:22|20148.76
13:29:23|20149.21
13:29:25|20146.18
13:29:26|20147.02
13:29:26|20148.58
13:29:28|20147.7
13:29:29|20149.59
13:29:30|20148.02
13:29:30|20147.02
13:29:32|20149.96
13:29:33|20150.98
13:29:34|20150.49
13:29:35|20149.86
13:29:35|20149.33
13:29:37|20148.12
13:29:38|20150.66
13:29:39|20149.86
13:29:39|20152.59
13:29:40|20149.09
13:29:41|20149.94
13:29:42|20147.
13:29:44|20149.28
13:29:44|20149.28
13:29:45|20150.11
13:29:47|20147.09
13:29:48|20150.11
13:29:48|20149.37
13:29:50|20148.45
13:29:50|20144.
13:29:52|20146.88
13:29:53|20144.39
13:29:54|20138.81
13:29:55|20136.72
13:29:55|20134.4
13:29:57|20127.92
13:29:58|20129.82
13:29:59|20128.28
13:30:00|20125.29
13:30:00|20125.24
13:30:02|20124.51
13:30:03|20127.93
13:30:05|20134.55
13:30:06|20139.73
13:30:08|20139.94
13:30:09|20139.17
13:30:10|20144.91
13:30:11|20148.54
13:30:11|20145.57
13:30:14|20153.15
13:30:14|20147.23
13:30:15|20152.8
13:30:16|20152.61
13:30:17|20151.19
13:30:18|20149.31
13:30:19|20151.46
13:30:20|20159.61
13:30:22|20145.75
13:30:23|20147.35
13:30:24|20148.53
13:30:25|20147.15
13:30:26|20148.15
13:30:26|20146.33
13:30:28|20148.05
13:30:29|20148.81
13:30:30|20142.35
13:30:31|20140.
13:30:33|20135.59
13:30:33|20137.24
13:30:34|20134.85
13:30:35|20138.29
13:30:36|20139.59
13:30:37|20139.66
13:30:38|20143.25
13:30:39|20139.38
13:30:40|20132.74
13:30:41|20136.45
13:30:42|20135.8
13:30:43|20140.7
13:30:44|20141.59
13:30:46|20138.3
13:30:47|20139.49
13:30:48|20141.99
13:30:49|20143.44
13:30:50|20137.36
13:30:50|20135.77
13:30:52|20135.45
13:30:52|20141.76
13:30:54|20140.7
13:30:54|20137.34
13:30:56|20135.61
13:30:57|20135.28
13:30:57|20137.55
13:30:58|20139.66
13:30:59|20134.35
13:31:01|20118.22
13:31:02|20121.18
13:31:02|20124.43
13:31:05|20132.62
13:31:05|20127.36
13:31:07|20127.19
13:31:08|20133.2
13:31:09|20142.91
13:31:10|20140.08
13:31:12|20140.
13:31:13|20137.28
13:31:13|20145.8
13:31:15|20145.8
13:31:17|20145.2
13:31:17|20145.96
13:31:18|20146.94
13:31:19|20145.2
13:31:20|20143.17
13:31:21|20147.4
13:31:22|20150.1
13:31:24|20150.62
13:31:24|20156.5
13:31:25|20155.09
13:31:26|20159.31
13:31:27|20162.94
13:31:28|20168.22
13:31:29|20179.84
13:31:30|20179.96
13:31:31|20183.28
13:31:32|20182.68
13:31:33|20183.35
13:31:34|20180.6
13:31:35|20182.
13:31:36|20184.61
13:31:37|20183.02
13:31:38|20182.77
13:31:39|20176.93
13:31:40|20181.
13:31:41|20183.41
13:31:42|20183.37
13:31:43|20186.55
13:31:44|20182.82
13:31:45|20176.62
13:31:46|20175.18
13:31:47|20178.23
13:31:48|20175.72
13:31:49|20178.75
13:31:50|20171.23
13:31:51|20170.1
13:31:52|20161.6
13:31:53|20161.96
13:31:54|20166.71
13:31:55|20170.99
13:31:57|20167.43
13:31:58|20165.24
13:31:58|20172.45
13:32:00|20172.67
13:32:01|20182.52
13:32:02|20173.37
13:32:03|20175.78
13:32:03|20168.46
13:32:05|20175.88
13:32:07|20166.82
13:32:07|20171.36
13:32:08|20174.09
13:32:09|20166.
13:32:10|20165.47
13:32:11|20167.46
13:32:12|20176.2
13:32:13|20174.13
13:32:14|20174.51
13:32:16|20178.87
13:32:17|20177.42
13:32:18|20176.91
13:32:19|20178.35
13:32:21|20179.62
13:32:21|20185.9
13:32:22|20184.31
13:32:23|20186.54
13:32:24|20185.19
13:32:26|20179.49
13:32:27|20178.73
13:32:27|20172.31
13:32:28|20176.01
13:32:30|20176.14
13:32:30|20183.39
13:32:31|20181.73
13:32:32|20185.22
13:32:33|20194.25
13:32:35|20199.86
13:32:35|20190.37
13:32:36|20191.
13:32:37|20191.84
13:32:38|20196.94
13:32:39|20193.7
13:32:41|20198.28
13:32:43|20195.62
13:32:44|20199.
13:32:44|20200.
13:32:46|20196.51
13:32:46|20194.75
13:32:48|20195.51
13:32:48|20199.
13:32:50|20196.29
13:32:51|20197.69
13:32:51|20199.29
13:32:52|20205.87
13:32:53|20204.18
13:32:54|20200.5
13:32:56|20200.48
13:32:57|20198.52
13:32:58|20190.83
13:32:58|20191.77
13:32:59|20194.
13:33:00|20199.62
13:33:01|20200.97
13:33:03|20204.99
13:33:03|20201.
13:33:05|20202.24
13:33:06|20204.
13:33:07|20199.99
13:33:07|20199.32
13:33:09|20207.14
13:33:10|20203.11
13:33:12|20196.58
13:33:13|20186.03
13:33:13|20191.99
13:33:15|20184.98
13:33:16|20192.47
13:33:17|20192.7
13:33:18|20194.62
13:33:19|20196.22
13:33:20|20193.9
13:33:21|20194.01
13:33:22|20190.08
13:33:23|20186.95
13:33:24|20186.
13:33:25|20192.19
13:33:26|20195.13
13:33:27|20200.
13:33:28|20197.17
13:33:29|20198.55
13:33:30|20200.
13:33:31|20200.02
13:33:32|20199.22
13:33:33|20203.74
13:33:34|20203.39
13:33:36|20210.
13:33:37|20210.59
13:33:38|20213.4
13:33:39|20213.42
13:33:40|20215.73
13:33:41|20213.5
13:33:42|20219.08
13:33:43|20219.68
13:33:44|20215.45
13:33:45|20214.02
13:33:46|20213.44
13:33:47|20211.03
13:33:48|20211.61
13:33:49|20209.
13:33:50|20212.8
13:33:51|20214.85
13:33:52|20212.62
13:33:53|20214.81
13:33:54|20217.38
13:33:55|20214.57
13:33:56|20215.63
13:33:57|20215.89
13:33:58|20211.19
13:33:59|20211.46
13:34:00|20212.43
13:34:01|20214.19
13:34:02|20215.01
13:34:03|20209.
13:34:05|20204.96
13:34:05|20201.73
13:34:07|20198.
13:34:08|20194.25
13:34:09|20197.16
13:34:10|20201.51
13:34:11|20203.39
13:34:12|20207.02
13:34:13|20206.65
13:34:14|20203.67
13:34:15|20201.88
13:34:16|20202.87
13:34:17|20202.61
13:34:18|20201.35
13:34:19|20202.34
13:34:21|20203.27
13:34:21|20201.71
13:34:22|20201.18
13:34:23|20202.1
13:34:25|20203.39
13:34:26|20202.04
13:34:27|20198.
13:34:27|20200.49
13:34:28|20205.
13:34:30|20200.03
13:34:30|20200.79
13:34:32|20199.57
13:34:32|20200.9
13:34:34|20202.8
13:34:35|20210.93
13:34:36|20211.33
13:34:37|20210.02
13:34:38|20209.19
13:34:39|20208.37
13:34:40|20209.29
13:34:41|20211.81
13:34:42|20210.55
13:34:43|20212.
13:34:44|20214.55
13:34:45|20214.33
13:34:46|20215.43
13:34:47|20216.96
13:34:48|20215.15
13:34:49|20215.69
13:34:50|20214.96
13:34:51|20216.26
13:34:52|20216.8
13:34:53|20216.57
13:34:54|20214.94
13:34:55|20216.44
13:34:56|20217.13
13:34:57|20221.86
13:34:58|20224.75
13:35:00|20228.95
13:35:00|20231.82
13:35:02|20224.24
13:35:03|20223.66
13:35:04|20224.31
13:35:05|20226.91
13:35:06|20223.67
13:35:08|20227.
13:35:08|20225.68
13:35:10|20221.43
13:35:11|20230.9
13:35:12|20227.68
13:35:13|20223.12
13:35:14|20230.53
13:35:15|20226.78
13:35:16|20228.54
13:35:17|20228.91
13:35:18|20229.08
13:35:19|20228.52
13:35:20|20226.5
13:35:21|20225.
13:35:22|20227.61
13:35:23|20225.34
13:35:24|20230.42
13:35:25|20232.5
13:35:26|20227.96
13:35:27|20225.8
13:35:28|20226.09
13:35:29|20233.3
13:35:31|20231.79
13:35:32|20231.48
13:35:32|20230.01
13:35:33|20230.97
13:35:34|20234.77
13:35:35|20235.88
13:35:36|20239.2
13:35:38|20238.37
13:35:39|20234.09
13:35:39|20238.
13:35:40|20233.33
13:35:41|20234.
13:35:42|20231.71
13:35:43|20232.08
13:35:45|20234.75
13:35:46|20230.83
13:35:46|20232.85
13:35:47|20238.58
13:35:48|20232.48
13:35:50|20228.
13:35:51|20228.99
13:35:51|20230.51
13:35:53|20235.36
13:35:53|20230.
13:35:54|20226.
13:35:56|20223.66
13:35:56|20225.49
13:35:58|20230.
13:35:59|20229.14
13:36:01|20235.19
13:36:02|20236.46
13:36:02|20235.57
13:36:04|20232.29
13:36:05|20232.02
13:36:06|20231.38
13:36:06|20234.3
13:36:08|20234.32
13:36:09|20240.34
13:36:10|20232.02
13:36:12|20226.04
13:36:13|20221.
13:36:14|20221.86
13:36:16|20221.23
13:36:16|20225.03
13:36:17|20225.06
13:36:19|20229.92
13:36:20|20227.47
13:36:20|20231.33
13:36:21|20222.93
13:36:22|20221.66
13:36:24|20224.
13:36:25|20223.16
13:36:26|20223.71
13:36:27|20220.01
13:36:28|20218.33
13:36:30|20218.17
13:36:32|20218.95
13:36:32|20216.85
13:36:33|20217.76
13:36:35|20215.8
13:36:35|20216.37
13:36:37|20213.04
13:36:38|20218.83
13:36:39|20217.16
13:36:40|20219.49
13:36:41|20218.95
13:36:42|20218.4
13:36:43|20220.7
13:36:44|20220.44
13:36:45|20219.85
13:36:45|20221.29
13:36:47|20221.45
13:36:48|20218.94
13:36:48|20217.14
13:36:50|20214.11
13:36:51|20214.64
13:36:51|20214.78
13:36:52|20215.42
13:36:54|20214.62
13:36:55|20216.
13:36:55|20217.94
13:36:58|20216.36
13:36:58|20215.19
13:36:59|20217.81
13:37:00|20215.18
13:37:01|20222.97
13:37:02|20220.7
13:37:03|20220.11
13:37:04|20224.68
13:37:05|20218.84
13:37:06|20218.35
13:37:07|20218.8
13:37:08|20222.84
13:37:09|20228.42
13:37:10|20225.77
13:37:12|20228.95
13:37:13|20229.6
13:37:13|20232.
13:37:16|20242.59
13:37:17|20243.53
13:37:18|20239.96
13:37:20|20246.31
13:37:20|20246.2
13:37:21|20245.74
13:37:22|20255.33
13:37:23|20254.87
13:37:24|20268.46
13:37:25|20269.38
13:37:26|20264.34
13:37:27|20264.97
13:37:29|20296.03
13:37:30|20295.75
13:37:31|20283.3
13:37:32|20293.35
13:37:33|20290.
13:37:35|20296.69
13:37:35|20296.01
13:37:37|20298.52
13:37:38|20312.99
13:37:39|20311.3
13:37:40|20312.33
13:37:41|20314.98
13:37:41|20317.29
13:37:42|20318.
13:37:43|20319.27
13:37:45|20309.
13:37:46|20308.39
13:37:46|20313.86
13:37:48|20303.57
13:37:48|20299.74
13:37:50|20299.76
13:37:51|20302.9
13:37:52|20305.31
13:37:52|20303.04
13:37:54|20304.62
13:37:55|20306.66
13:37:56|20307.53
13:37:57|20310.61
13:37:58|20308.18
13:37:59|20306.26
13:38:00|20305.5
13:38:01|20311.06
13:38:02|20307.4
13:38:03|20301.92
13:38:04|20298.43
13:38:05|20298.46
13:38:07|20295.04
13:38:08|20299.53
13:38:08|20301.05
13:38:09|20298.95
13:38:10|20303.49
13:38:11|20304.89
13:38:13|20295.55
13:38:15|20296.38
13:38:16|20300.97
13:38:17|20300.09
13:38:19|20302.51
13:38:19|20303.04
13:38:21|20299.45
13:38:22|20300.41
13:38:23|20303.06
13:38:23|20307.04
13:38:25|20301.16
13:38:25|20302.58
13:38:27|20308.91
13:38:29|20314.37
13:38:29|20313.42
13:38:31|20313.72
13:38:31|20313.27
13:38:33|20311.07
13:38:33|20315.84
13:38:35|20316.46
13:38:36|20319.07
13:38:37|20322.82
13:38:39|20323.45
13:38:39|20323.13
13:38:40|20327.3
13:38:41|20324.
13:38:42|20327.
13:38:43|20324.82
13:38:44|20325.64
13:38:45|20327.5
13:38:46|20325.62
13:38:47|20324.19
13:38:48|20329.76
13:38:50|20331.
13:38:51|20332.33
13:38:51|20332.81
13:38:53|20331.5
13:38:54|20327.64
13:38:55|20329.2
13:38:56|20328.67
13:38:57|20328.66
13:38:58|20334.67
13:38:59|20328.98
13:39:00|20323.18
13:39:00|20324.78
13:39:02|20322.64
13:39:02|20322.78
13:39:04|20315.01
13:39:05|20309.2
13:39:06|20308.78
13:39:07|20307.42
13:39:08|20309.69
13:39:08|20307.22
13:39:10|20307.73
13:39:11|20304.62
13:39:12|20304.28
13:39:13|20301.9
13:39:15|20303.32
13:39:15|20299.58
13:39:16|20303.97
13:39:18|20307.99
13:39:20|20308.95
13:39:20|20308.93
13:39:21|20310.29
13:39:22|20310.46
13:39:23|20312.5
13:39:24|20307.4
13:39:25|20307.11
13:39:26|20314.45
13:39:27|20317.59
13:39:28|20321.68
13:39:29|20322.99
13:39:30|20320.81
13:39:31|20324.57
13:39:33|20321.19
13:39:34|20318.41
13:39:34|20317.
13:39:35|20320.45
13:39:36|20325.18
13:39:38|20325.48
13:39:39|20320.
13:39:40|20319.26
13:39:40|20317.5
13:39:42|20322.
13:39:43|20321.43
13:39:44|20321.37
13:39:44|20324.01
13:39:46|20324.08
13:39:46|20323.
13:39:48|20324.11
13:39:50|20321.05
13:39:50|20320.7
13:39:51|20320.08
13:39:52|20321.35
13:39:53|20317.92
13:39:54|20318.07
13:39:55|20318.71
13:39:56|20317.17
13:39:57|20315.82
13:39:58|20315.92
13:39:59|20316.75
13:40:00|20324.37
13:40:01|20319.
13:40:02|20322.96
13:40:03|20324.14
13:40:04|20324.32
13:40:05|20326.62
13:40:06|20322.8
13:40:07|20325.55
13:40:08|20330.3
13:40:09|20331.06
13:40:10|20329.23
13:40:11|20328.35
13:40:12|20330.65
13:40:14|20330.54
13:40:16|20327.26
13:40:16|20326.72
13:40:17|20324.
13:40:18|20323.58
13:40:20|20323.74
13:40:21|20323.69
13:40:22|20326.43
13:40:23|20325.79
13:40:24|20325.02
13:40:25|20319.32
13:40:26|20321.42
13:40:26|20325.
13:40:29|20324.66
13:40:29|20326.49
13:40:30|20324.68
13:40:31|20319.45
13:40:32|20319.94
13:40:33|20318.
13:40:34|20320.13
13:40:35|20318.02
13:40:36|20320.46
13:40:37|20315.32
13:40:38|20313.68
13:40:39|20312.6
13:40:40|20312.26
13:40:41|20314.
13:40:42|20315.34
13:40:43|20313.32
13:40:44|20311.25
13:40:45|20311.19
13:40:46|20304.77
13:40:47|20302.
13:40:48|20304.01
13:40:49|20306.31
13:40:50|20313.45
13:40:52|20321.34
13:40:53|20320.74
13:40:53|20325.77
13:40:55|20325.45
13:40:56|20324.44
13:40:56|20322.02
13:40:58|20328.29
13:40:58|20330.74
13:40:59|20341.79
13:41:01|20342.06
13:41:02|20342.16
13:41:04|20343.99
13:41:04|20338.41
13:41:05|20339.57
13:41:06|20339.89
13:41:07|20337.63
13:41:08|20329.6
13:41:09|20329.11
13:41:10|20326.13
13:41:11|20332.61
13:41:12|20324.05
13:41:14|20323.86
13:41:16|20327.
13:41:16|20326.45
13:41:18|20321.35
13:41:20|20319.87
13:41:20|20317.65
13:41:21|20322.11
13:41:22|20322.29
13:41:23|20322.86
13:41:24|20323.42
13:41:25|20320.81
13:41:27|20313.02
13:41:27|20317.01
13:41:28|20321.72
13:41:29|20324.21
13:41:30|20327.7
13:41:32|20321.69
13:41:33|20326.
13:41:33|20324.28
13:41:35|20322.83
13:41:36|20321.69
13:41:37|20324.73
13:41:38|20322.38
13:41:39|20321.49
13:41:40|20320.67
13:41:41|20316.01
13:41:42|20317.88
13:41:43|20318.56
13:41:44|20319.4
13:41:45|20319.67
13:41:46|20319.85
13:41:47|20313.6
13:41:49|20315.2
13:41:49|20312.04
13:41:51|20312.14
13:41:51|20311.58
13:41:52|20308.02
13:41:54|20308.08
13:41:55|20311.99
13:41:56|20307.42
13:41:56|20307.58
13:41:58|20307.49
13:41:59|20308.97
13:41:59|20308.97
13:42:00|20308.06
13:42:02|20310.88
13:42:02|20304.97
13:42:05|20311.69
13:42:05|20305.03
13:42:07|20303.6
13:42:07|20302.34
13:42:09|20306.4
13:42:10|20307.66
13:42:10|20300.11
13:42:11|20297.66
13:42:13|20294.44
13:42:14|20294.71
13:42:15|20296.88
13:42:17|20292.25
13:42:18|20288.83
13:42:19|20288.71
13:42:21|20289.36
13:42:21|20290.9
13:42:23|20295.9
13:42:24|20288.02
13:42:26|20295.59
13:42:26|20297.54
13:42:27|20296.35
13:42:28|20298.45
13:42:29|20294.7
13:42:30|20292.9
13:42:31|20287.33
13:42:33|20287.4
13:42:34|20289.27
13:42:35|20292.77
13:42:37|20288.42
13:42:37|20287.52
13:42:38|20287.42
13:42:39|20284.62
13:42:40|20287.73
13:42:41|20292.6
13:42:42|20290.41
13:42:43|20295.09
13:42:44|20292.63
13:42:46|20294.09
13:42:46|20294.77
13:42:48|20293.1
13:42:49|20291.
13:42:50|20292.48
13:42:51|20288.47
13:42:52|20285.43
13:42:53|20285.49
13:42:54|20280.47
13:42:55|20283.95
13:42:56|20282.97
13:42:56|20287.07
13:42:58|20291.46
13:42:59|20291.98
13:43:00|20289.84
13:43:01|20279.
13:43:02|20288.46
13:43:03|20290.8
13:43:04|20285.36
13:43:05|20284.
13:43:05|20285.28
13:43:07|20285.63
13:43:08|20287.33
13:43:10|20287.97
13:43:10|20289.77
13:43:11|20286.95
13:43:12|20286.07
13:43:13|20290.53
13:43:14|20289.28
13:43:16|20293.
13:43:17|20295.69
13:43:18|20294.16
13:43:19|20289.87
13:43:20|20281.76
13:43:21|20278.07
13:43:21|20278.63
13:43:23|20273.29
13:43:24|20272.41
13:43:26|20272.16
13:43:26|20269.44
13:43:27|20263.06
13:43:28|20259.
13:43:29|20261.88
13:43:30|20257.37
13:43:32|20259.81
13:43:33|20258.37
13:43:35|20257.33
13:43:35|20255.97
13:43:36|20247.64
13:43:37|20249.6
13:43:38|20253.
13:43:39|20251.34
13:43:40|20251.29
13:43:42|20251.88
13:43:43|20251.6
13:43:43|20253.97
13:43:45|20254.64
13:43:46|20251.98
13:43:47|20252.7
13:43:47|20256.99
13:43:49|20256.46
13:43:50|20256.53
13:43:51|20254.61
13:43:51|20254.
13:43:53|20253.66
13:43:54|20252.47
13:43:54|20254.46
13:43:56|20255.
13:43:57|20258.
13:43:58|20256.87
13:43:58|20256.6
13:44:00|20257.48
13:44:00|20255.
13:44:02|20246.56
13:44:02|20248.91
13:44:04|20252.7
13:44:05|20252.
13:44:05|20248.5
13:44:07|20244.23
13:44:07|20245.8
13:44:08|20244.2
13:44:10|20243.01
13:44:12|20237.93
13:44:12|20239.75
13:44:13|20240.
13:44:14|20248.95
13:44:15|20246.44
13:44:16|20245.69
13:44:17|20242.67
13:44:19|20239.56
13:44:21|20237.45
13:44:21|20238.68
13:44:22|20241.32
13:44:24|20238.
13:44:25|20243.8
13:44:26|20238.79
13:44:26|20241.66
13:44:28|20243.36
13:44:30|20245.98
13:44:30|20234.98
13:44:31|20244.62
13:44:32|20247.73
13:44:33|20247.52
13:44:34|20248.64
13:44:35|20248.11
13:44:36|20243.07
13:44:37|20244.64
13:44:38|20242.02
13:44:39|20240.
13:44:40|20244.95
13:44:41|20243.36
13:44:43|20247.65
13:44:44|20248.87
13:44:44|20249.01
13:44:46|20248.46
13:44:47|20250.69
13:44:48|20252.43
13:44:49|20252.83
13:44:49|20253.45
13:44:51|20253.89
13:44:52|20252.06
13:44:52|20251.83
13:44:54|20251.73
13:44:55|20252.78
13:44:56|20251.07
13:44:56|20252.08
13:44:57|20253.1
13:44:59|20248.22
13:44:59|20248.01
13:45:01|20244.96
13:45:01|20238.97
13:45:02|20239.02
13:45:04|20243.94
13:45:05|20250.42
13:45:06|20244.36
13:45:06|20240.42
13:45:08|20246.54
13:45:08|20248.66
13:45:10|20247.42
13:45:11|20247.89
13:45:11|20245.15
13:45:13|20248.15
13:45:13|20248.58
13:45:15|20248.25
13:45:16|20247.57
13:45:17|20245.89
13:45:17|20242.1
13:45:20|20237.69
13:45:20|20242.12
13:45:21|20240.88
13:45:22|20245.61
13:45:23|20242.46
13:45:25|20244.07
13:45:27|20247.03
13:45:27|20244.62
13:45:28|20243.74
13:45:29|20245.73
13:45:30|20250.88
13:45:31|20248.75
13:45:32|20247.5
13:45:33|20253.12
13:45:34|20254.54
13:45:35|20247.15
13:45:36|20248.06
13:45:38|20243.74
13:45:38|20241.52
13:45:39|20241.33
13:45:41|20242.62
13:45:41|20240.07
13:45:43|20242.32
13:45:44|20240.75
13:45:45|20231.44
13:45:46|20221.22
13:45:47|20228.
13:45:48|20226.12
13:45:48|20229.09
13:45:50|20232.29
13:45:51|20225.27
13:45:51|20225.64
13:45:53|20223.1
13:45:53|20224.23
13:45:55|20228.58
13:45:55|20228.14
13:45:56|20228.56
13:45:58|20228.06
13:45:59|20225.54
13:46:00|20224.18
13:46:01|20220.46
13:46:03|20224.37
13:46:03|20232.76
13:46:05|20217.62
13:46:06|20216.15
13:46:07|20215.49
13:46:08|20213.11
13:46:09|20212.94
13:46:10|20216.76
13:46:11|20216.88
13:46:12|20217.86
13:46:13|20220.08
13:46:14|20222.26
13:46:15|20221.56
13:46:16|20216.36
13:46:17|20219.16
13:46:18|20219.52
13:46:19|20213.94
13:46:21|20221.37
13:46:22|20221.28
13:46:24|20220.95
13:46:25|20221.6
13:46:26|20223.44
13:46:27|20223.6
13:46:28|20222.01
13:46:28|20218.95
13:46:29|20215.28
13:46:30|20220.
13:46:32|20222.25
13:46:32|20226.84
13:46:34|20227.11
13:46:34|20229.
13:46:35|20226.78
13:46:37|20225.03
13:46:38|20225.54
13:46:40|20217.63
13:46:41|20220.03
13:46:42|20220.58
13:46:43|20222.42
13:46:44|20220.14
13:46:45|20218.11
13:46:46|20220.28
13:46:47|20220.34
13:46:48|20219.37
13:46:49|20221.71
13:46:50|20225.65
13:46:51|20227.7
13:46:52|20226.23
13:46:53|20223.26
13:46:54|20221.08
13:46:55|20222.15
13:46:56|20220.01
13:46:57|20220.05
13:46:58|20222.1
13:46:59|20219.38
13:47:00|20219.83
13:47:01|20223.08
13:47:02|20225.55
13:47:03|20221.73
13:47:04|20222.15
13:47:05|20225.65
13:47:06|20228.25
13:47:07|20229.
13:47:08|20228.59
13:47:09|20230.37
13:47:10|20232.8
13:47:11|20234.93
13:47:12|20236.4
13:47:13|20240.66
13:47:14|20244.3
13:47:15|20244.51
13:47:16|20245.3
13:47:17|20243.09
13:47:18|20245.04
13:47:19|20248.11
13:47:21|20250.74
13:47:22|20255.99
13:47:24|20263.99
13:47:24|20270.59
13:47:26|20271.33
13:47:28|20261.91
13:47:28|20258.92
13:47:29|20254.36
13:47:30|20255.6
13:47:31|20257.66
13:47:32|20252.12
13:47:33|20253.76
13:47:34|20254.17
13:47:35|20253.84
13:47:36|20254.
13:47:37|20254.63
13:47:38|20250.48
13:47:39|20247.66
13:47:40|20249.87
13:47:41|20247.55
13:47:42|20246.94
13:47:43|20246.99
13:47:44|20243.59
13:47:45|20242.47
13:47:46|20243.81
13:47:47|20246.76
13:47:48|20245.92
13:47:50|20247.99
13:47:51|20247.91
13:47:52|20247.81
13:47:53|20249.51
13:47:53|20247.4
13:47:55|20247.93
13:47:55|20253.16
13:47:57|20252.72
13:47:58|20250.7
13:47:58|20245.4
13:48:00|20247.33
13:48:01|20254.17
13:48:02|20252.08
13:48:04|20257.01
13:48:04|20263.12
13:48:05|20263.66
13:48:06|20263.62
13:48:07|20266.
13:48:08|20271.59
13:48:09|20273.42
13:48:10|20273.46
13:48:12|20272.
13:48:13|20272.54
13:48:13|20274.43
13:48:15|20279.84
13:48:15|20278.92
13:48:17|20276.85
13:48:18|20269.24
13:48:19|20268.89
13:48:21|20265.
13:48:21|20262.14
13:48:22|20263.47
13:48:24|20265.28
13:48:26|20268.67
13:48:26|20266.26
13:48:28|20276.11
13:48:29|20278.44
13:48:30|20273.9
13:48:31|20274.42
13:48:32|20269.11
13:48:33|20265.96
13:48:34|20267.66
13:48:35|20262.51
13:48:36|20261.76
13:48:37|20261.09
13:48:39|20262.65
13:48:39|20263.54
13:48:41|20263.53
13:48:41|20263.31
13:48:43|20258.
13:48:44|20260.
13:48:46|20257.03
13:48:46|20257.35
13:48:47|20256.08
13:48:49|20252.54
13:48:49|20251.05
13:48:50|20254.
13:48:51|20253.2
13:48:53|20244.44
13:48:53|20243.06
13:48:54|20246.35
13:48:55|20242.88
13:48:56|20241.63
13:48:57|20240.33
13:48:58|20236.05
13:48:59|20234.68
13:49:00|20230.87
13:49:02|20232.67
13:49:02|20234.79
13:49:03|20235.22
13:49:05|20232.
13:49:06|20220.55
13:49:06|20223.23
13:49:07|20222.86
13:49:08|20221.54
13:49:09|20216.23
13:49:11|20215.96
13:49:11|20218.85
13:49:13|20213.85
13:49:14|20212.63
13:49:15|20214.59
13:49:16|20209.31
13:49:17|20210.19
13:49:18|20213.17
13:49:19|20213.56
13:49:20|20213.46
13:49:21|20212.09
13:49:23|20210.69
13:49:23|20209.52
13:49:24|20206.25
13:49:25|20209.57
13:49:27|20196.03
13:49:27|20190.9
13:49:28|20189.55
13:49:29|20188.25
13:49:31|20175.43
13:49:32|20171.58
13:49:33|20174.77
13:49:34|20175.62
13:49:35|20181.1
13:49:36|20177.7
13:49:37|20175.34
13:49:38|20179.38
13:49:39|20178.83
13:49:40|20179.81
13:49:41|20166.86
13:49:42|20165.28
13:49:43|20166.43
13:49:44|20171.04
13:49:45|20168.59
13:49:47|20166.02
13:49:47|20165.4
13:49:48|20163.58
13:49:49|20167.77
13:49:50|20166.55
13:49:51|20165.21
13:49:52|20161.17
13:49:53|20159.02
13:49:54|20161.15
13:49:55|20165.39
13:49:56|20169.33
13:49:57|20169.39
13:49:58|20174.24
13:49:59|20174.55
13:50:00|20172.62
13:50:01|20171.97
13:50:02|20171.68
13:50:03|20172.48
13:50:04|20178.41
13:50:05|20179.26
13:50:06|20179.15
13:50:07|20183.34
13:50:08|20178.58
13:50:09|20175.02
13:50:10|20177.25
13:50:11|20181.62
13:50:12|20177.27
13:50:13|20178.69
13:50:15|20170.19
13:50:17|20166.78
13:50:17|20164.77
13:50:18|20174.99
13:50:19|20173.05
13:50:20|20175.21
13:50:21|20177.78
13:50:22|20177.24
13:50:24|20178.17
13:50:26|20172.24
13:50:27|20177.2
13:50:29|20179.6
13:50:30|20174.92
13:50:31|20177.01
13:50:32|20178.65
13:50:33|20183.2
13:50:33|20177.05
13:50:34|20168.81
13:50:36|20172.
13:50:37|20172.44
13:50:37|20170.69
13:50:39|20171.52
13:50:40|20172.22
13:50:41|20170.61
13:50:41|20163.79
13:50:43|20155.07
13:50:43|20154.71
13:50:45|20159.3
13:50:46|20155.1
13:50:47|20157.56
13:50:49|20149.11
13:50:49|20145.42
13:50:51|20140.91
13:50:52|20140.
13:50:53|20140.03
13:50:54|20142.75
13:50:55|20144.5
13:50:57|20145.85
13:50:57|20151.
13:50:58|20146.26
13:50:59|20146.27
13:51:01|20151.75
13:51:01|20148.93
13:51:02|20149.57
13:51:04|20155.33
13:51:04|20146.9
13:51:06|20147.73
13:51:07|20151.47
13:51:07|20151.97
13:51:08|20154.98
13:51:10|20160.63
13:51:10|20161.36
13:51:12|20158.42
13:51:13|20162.06
13:51:13|20167.56
13:51:14|20175.73
13:51:15|20175.38
13:51:17|20171.81
13:51:18|20166.68
13:51:18|20168.
13:51:19|20168.06
13:51:20|20168.96
13:51:22|20171.28
13:51:23|20165.47
13:51:23|20167.69
13:51:25|20170.93
13:51:27|20170.8
13:51:28|20173.14
13:51:29|20175.01
13:51:30|20174.82
13:51:31|20175.95
13:51:32|20180.34
13:51:33|20176.22
13:51:34|20175.48
13:51:35|20173.29
13:51:36|20173.07
13:51:37|20169.56
13:51:38|20169.43
13:51:39|20171.53
13:51:40|20171.33
13:51:41|20170.99
13:51:42|20175.35
13:51:44|20171.8
13:51:44|20174.91
13:51:45|20173.62
13:51:47|20176.43
13:51:47|20173.41
13:51:49|20175.07
13:51:50|20173.33
13:51:51|20172.85
13:51:52|20181.11
13:51:53|20182.03
13:51:54|20182.53
13:51:55|20184.11
13:51:56|20178.75
13:51:57|20176.41
13:51:58|20174.98
13:51:59|20176.89
13:52:00|20178.14
13:52:01|20180.15
13:52:03|20179.85
13:52:03|20181.03
13:52:05|20173.28
13:52:06|20174.68
13:52:07|20180.22
13:52:07|20181.02
13:52:09|20178.39
13:52:10|20178.4
13:52:11|20185.53
13:52:12|20177.71
13:52:13|20180.46
13:52:13|20179.86
13:52:15|20180.
13:52:16|20181.53
13:52:17|20183.
13:52:17|20186.94
13:52:19|20188.01
13:52:19|20184.97
13:52:21|20186.
13:52:22|20181.75
13:52:23|20179.15
13:52:23|20181.63
13:52:24|20176.83
13:52:26|20182.95
13:52:27|20193.11
13:52:28|20191.59
13:52:29|20193.
13:52:30|20188.81
13:52:32|20188.94
13:52:33|20187.65
13:52:34|20183.16
13:52:35|20184.66
13:52:36|20184.81
13:52:37|20185.05
13:52:39|20183.14
13:52:40|20183.64
13:52:42|20188.71
13:52:43|20192.14
13:52:44|20189.19
13:52:45|20189.53
13:52:46|20188.45
13:52:47|20195.19
13:52:48|20193.11
13:52:49|20191.79
13:52:50|20191.3
13:52:51|20194.84
13:52:52|20194.42
13:52:53|20196.
13:52:54|20195.96
13:52:55|20203.36
13:52:56|20205.36
13:52:57|20203.43
13:52:58|20202.51
13:52:59|20196.79
13:53:00|20196.73
13:53:01|20199.67
13:53:02|20202.56
13:53:03|20202.2
13:53:04|20203.88
13:53:05|20201.23
13:53:06|20204.38
13:53:08|20209.29
13:53:09|20208.49
13:53:09|20207.09
13:53:11|20205.92
13:53:12|20209.29
13:53:12|20209.94
13:53:13|20212.14
13:53:15|20210.81
13:53:16|20213.06
13:53:17|20210.85
13:53:18|20208.7
13:53:18|20214.66
13:53:20|20215.47
13:53:21|20218.2
13:53:22|20218.41
13:53:22|20213.97
13:53:23|20228.61
13:53:24|20228.12
13:53:26|20230.28
13:53:27|20233.49
13:53:28|20234.1
13:53:29|20232.04
13:53:30|20230.7
13:53:32|20231.96
13:53:33|20231.75
13:53:34|20226.74
13:53:35|20226.87
13:53:36|20230.19
13:53:37|20228.39
13:53:38|20226.8
13:53:39|20223.42
13:53:40|20226.35
13:53:41|20223.97
13:53:42|20235.27
13:53:43|20232.14
13:53:44|20230.14
13:53:45|20233.43
13:53:46|20240.
13:53:47|20235.44
13:53:48|20234.01
13:53:49|20233.13
13:53:50|20237.64
13:53:51|20247.74
13:53:52|20245.23
13:53:53|20245.99
13:53:54|20244.
13:53:55|20243.27
13:53:56|20244.02
13:53:57|20240.04
13:53:58|20242.23
13:53:59|20240.92
13:54:00|20242.97
13:54:01|20242.09
13:54:02|20235.77
13:54:04|20234.28
13:54:04|20233.64
13:54:06|20234.65
13:54:07|20236.17
13:54:08|20232.58
13:54:08|20231.14
13:54:10|20230.93
13:54:10|20235.34
13:54:11|20231.54
13:54:12|20228.73
13:54:13|20230.9
13:54:14|20229.62
13:54:15|20231.45
13:54:17|20228.71
13:54:17|20227.93
13:54:19|20228.52
13:54:20|20226.27
13:54:21|20229.61
13:54:21|20229.05
13:54:22|20225.78
13:54:23|20215.33
13:54:25|20215.53
13:54:26|20217.78
13:54:26|20218.41
13:54:28|20218.56
13:54:29|20217.95
13:54:30|20220.76
13:54:31|20227.65
13:54:33|20234.74
13:54:34|20235.78
13:54:35|20234.11
13:54:36|20230.29
13:54:37|20233.53
13:54:38|20231.08
13:54:39|20228.6
13:54:40|20226.08
13:54:41|20223.39
13:54:42|20221.49
13:54:43|20218.03
13:54:44|20216.91
13:54:45|20214.65
13:54:46|20211.54
13:54:47|20212.27
13:54:49|20212.89
13:54:49|20211.54
13:54:50|20208.3
13:54:51|20206.78
13:54:53|20207.06
13:54:53|20212.84
13:54:55|20207.8
13:54:56|20206.44
13:54:57|20207.27
13:54:58|20209.23
13:54:59|20210.69
13:55:00|20210.13
13:55:01|20211.55
13:55:02|20213.27
13:55:04|20212.21
13:55:04|20211.51
13:55:05|20208.78
13:55:07|20205.01
13:55:08|20210.27
13:55:08|20211.3
13:55:09|20208.94
13:55:11|20208.14
13:55:12|20211.08
13:55:12|20208.04
13:55:14|20209.83
13:55:14|20210.77
13:55:16|20217.18
13:55:16|20203.24
13:55:17|20208.49
13:55:19|20205.39
13:55:20|20203.58
13:55:21|20204.73
13:55:22|20203.82
13:55:23|20202.62
13:55:25|20200.73
13:55:25|20197.65
13:55:26|20197.08
13:55:27|20193.29
13:55:28|20190.
13:55:30|20190.29
13:55:31|20191.33
13:55:32|20193.61
13:55:33|20191.57
13:55:35|20188.01
13:55:35|20193.01
13:55:36|20194.71
13:55:38|20188.35
13:55:38|20179.63
13:55:39|20187.83
13:55:41|20185.69
13:55:42|20177.1
13:55:43|20180.37
13:55:44|20184.72
13:55:45|20187.75
13:55:46|20191.33
13:55:47|20191.22
13:55:47|20196.45
13:55:48|20198.27
13:55:50|20197.19
13:55:51|20195.66
13:55:51|20196.29
13:55:52|20197.99
13:55:54|20196.78
13:55:55|20195.06
13:55:56|20194.15
13:55:57|20196.67
13:55:58|20196.66
13:55:58|20198.3
13:56:00|20194.77
13:56:00|20191.32
13:56:02|20186.94
13:56:03|20183.65
13:56:05|20185.81
13:56:05|20187.18
13:56:07|20182.42
13:56:08|20183.46
13:56:09|20179.66
13:56:10|20180.1
13:56:11|20179.47
13:56:12|20182.
13:56:13|20177.29
13:56:14|20177.64
13:56:15|20179.23
13:56:16|20180.28
13:56:18|20182.64
13:56:18|20183.52
13:56:20|20183.89
13:56:21|20183.21
13:56:21|20188.81
13:56:22|20190.4
13:56:23|20192.98
13:56:25|20187.58
13:56:25|20187.4
13:56:27|20182.27
13:56:28|20182.34
13:56:29|20181.75
13:56:31|20182.55
13:56:32|20185.06
13:56:33|20190.35
13:56:34|20191.96
13:56:35|20192.47
13:56:36|20195.12
13:56:37|20197.95
13:56:38|20202.48
13:56:39|20198.94
13:56:40|20200.67
13:56:41|20198.79
13:56:42|20197.75
13:56:43|20197.12
13:56:44|20197.15
13:56:45|20191.34
13:56:46|20191.72
13:56:47|20190.32
13:56:48|20193.74
13:56:49|20193.57
13:56:50|20195.01
13:56:52|20188.12
13:56:53|20190.83
13:56:55|20192.
13:56:56|20187.
13:56:56|20186.18
13:56:57|20185.07
13:56:59|20187.88
13:56:59|20189.59
13:57:00|20190.23
13:57:02|20188.24
13:57:03|20192.44
13:57:04|20191.6
13:57:04|20193.
13:57:06|20190.6
13:57:07|20180.45
13:57:08|20180.98
13:57:09|20181.9
13:57:09|20182.95
13:57:10|20183.29
13:57:12|20183.4
13:57:12|20182.82
13:57:14|20182.23
13:57:15|20178.31
13:57:16|20171.23
13:57:17|20172.97
13:57:18|20176.04
13:57:18|20171.56
13:57:20|20171.57
13:57:21|20167.99
13:57:21|20172.25
13:57:23|20172.45
13:57:23|20166.65
13:57:25|20167.56
13:57:25|20166.91
13:57:26|20165.
13:57:27|20167.34
13:57:28|20166.47
13:57:29|20168.
13:57:31|20170.35
13:57:31|20167.15
13:57:34|20174.39
13:57:35|20172.61
13:57:37|20172.84
13:57:37|20174.16
13:57:38|20174.24
13:57:39|20174.36
13:57:40|20174.88
13:57:41|20174.7
13:57:42|20173.15
13:57:43|20172.33
13:57:44|20168.67
13:57:45|20166.9
13:57:46|20165.85
13:57:47|20168.41
13:57:48|20171.43
13:57:49|20171.48
13:57:50|20169.12
13:57:51|20168.61
13:57:52|20167.84
13:57:53|20169.28
13:57:54|20170.28
13:57:55|20170.02
13:57:56|20168.13
13:57:57|20169.06
13:57:58|20173.83
13:57:59|20170.54
13:58:00|20172.29
13:58:01|20170.65
13:58:02|20169.79
13:58:03|20176.28
13:58:04|20176.38
13:58:05|20178.14
13:58:07|20179.07
13:58:08|20179.61
13:58:08|20178.75
13:58:10|20183.49
13:58:11|20178.22
13:58:12|20179.34
13:58:13|20178.15
13:58:14|20177.37
13:58:15|20177.55
13:58:15|20176.63
13:58:17|20175.95
13:58:17|20177.21
13:58:18|20179.03
13:58:20|20182.88
13:58:21|20181.45
13:58:21|20180.61
13:58:23|20183.34
13:58:24|20187.62
13:58:25|20188.25
13:58:25|20186.74
13:58:27|20183.88
13:58:28|20186.51
13:58:29|20184.24
13:58:30|20186.6
13:58:31|20185.44
13:58:32|20187.99
13:58:34|20188.66
13:58:34|20186.89
13:58:36|20198.98
13:58:36|20202.16
13:58:39|20197.57
13:58:39|20198.53
13:58:40|20193.01
13:58:42|20196.06
13:58:43|20196.14
13:58:45|20194.45
13:58:46|20199.82
13:58:47|20198.
13:58:47|20200.29
13:58:48|20197.76
13:58:49|20197.96
13:58:52|20196.14
13:58:53|20197.72
13:58:54|20197.54
13:58:55|20198.85
13:58:56|20198.81
13:58:57|20193.65
13:58:59|20200.3
13:58:59|20198.14
13:59:00|20199.21
13:59:01|20198.31
13:59:03|20200.71
13:59:04|20196.69
13:59:05|20195.64
13:59:06|20193.7
13:59:06|20193.15
13:59:08|20193.47
13:59:09|20192.4
13:59:09|20193.66
13:59:11|20191.31
13:59:11|20188.
13:59:13|20184.46
13:59:15|20184.31
13:59:15|20185.12
13:59:16|20182.2
13:59:17|20182.41
13:59:18|20184.58
13:59:19|20189.31
13:59:20|20189.66
13:59:21|20193.11
13:59:22|20187.65
13:59:23|20186.61
13:59:24|20186.
13:59:25|20185.
13:59:26|20188.01
13:59:27|20188.49
13:59:28|20187.03
13:59:30|20187.35
13:59:32|20184.85
13:59:32|20184.61
13:59:33|20186.55
13:59:34|20186.81
13:59:36|20189.99
13:59:37|20189.91
13:59:37|20188.94
13:59:38|20190.14
13:59:40|20191.47
13:59:41|20191.55
13:59:42|20191.07
13:59:43|20188.
13:59:45|20187.4
13:59:45|20188.48
13:59:47|20186.21
13:59:48|20184.42
13:59:50|20182.31
13:59:50|20185.12
13:59:51|20183.16
13:59:53|20184.01
13:59:53|20185.33
13:59:54|20187.99
13:59:55|20189.99
13:59:56|20188.24
13:59:58|20194.09
13:59:59|20192.24
14:00:00|20195.75
14:00:01|20205.18
14:00:03|20193.41
14:00:03|20194.47
14:00:05|20204.2
14:00:06|20212.14
14:00:07|20205.69
14:00:08|20191.13
14:00:09|20191.04
14:00:10|20193.48
14:00:11|20203.53
14:00:12|20211.21
14:00:13|20204.
14:00:14|20190.02
14:00:15|20189.65
14:00:16|20194.
14:00:18|20190.
14:00:19|20186.43
14:00:20|20181.3
14:00:22|20174.71
14:00:22|20175.52
14:00:23|20172.46
14:00:24|20170.58
14:00:25|20167.82
14:00:26|20170.68
14:00:27|20168.8
14:00:29|20181.36
14:00:30|20185.2
14:00:31|20178.4
14:00:32|20177.67
14:00:33|20178.14
14:00:35|20175.04
14:00:35|20172.9
14:00:37|20156.95
14:00:37|20156.33
14:00:38|20156.3
14:00:39|20153.21
14:00:40|20153.31
14:00:41|20157.39
14:00:42|20150.24
14:00:44|20149.26
14:00:45|20142.89
14:00:46|20141.5
14:00:47|20138.72
14:00:48|20143.43
14:00:49|20144.41
14:00:50|20150.
14:00:51|20145.76
14:00:52|20159.12
14:00:54|20157.08
14:00:54|20156.72
14:00:56|20159.45
14:00:56|20156.11
14:00:57|20157.08
14:00:58|20152.68
14:01:00|20153.
14:01:00|20152.2
14:01:01|20145.24
14:01:03|20149.18
14:01:05|20148.38
14:01:06|20152.6
14:01:07|20154.48
14:01:08|20151.26
14:01:09|20153.02
14:01:10|20152.1
14:01:11|20152.09
14:01:13|20158.65
14:01:14|20161.52
14:01:15|20161.15
14:01:17|20166.81
14:01:18|20163.07
14:01:19|20161.74
14:01:19|20164.98
14:01:21|20165.36
14:01:22|20161.35
14:01:23|20162.8
14:01:24|20166.23
14:01:25|20169.06
14:01:26|20169.53
14:01:27|20168.67
14:01:28|20170.34
14:01:29|20162.29
14:01:30|20162.22
14:01:31|20157.73
14:01:32|20158.29
14:01:33|20155.46
14:01:35|20153.32
14:01:36|20150.
14:01:37|20151.04
14:01:38|20150.17
14:01:40|20154.59
14:01:40|20151.24
14:01:42|20152.91
14:01:42|20149.1
14:01:44|20151.31
14:01:46|20148.7
14:01:47|20147.71
14:01:48|20150.51
14:01:49|20142.8
14:01:51|20142.73
14:01:51|20143.39
14:01:53|20147.21
14:01:54|20148.88
14:01:55|20145.79
14:01:56|20142.52
14:01:57|20142.17
14:01:59|20147.33
14:01:59|20144.09
14:02:01|20143.57
14:02:02|20143.36
14:02:02|20142.69
14:02:03|20141.36
14:02:04|20142.31
14:02:05|20140.65
14:02:06|20138.72
14:02:07|20135.06
14:02:09|20130.83
14:02:10|20125.59
14:02:11|20128.36
14:02:12|20129.82
14:02:13|20128.79
14:02:14|20125.78
14:02:15|20122.99
14:02:16|20126.19
14:02:18|20130.77
14:02:19|20129.31
14:02:21|20135.48
14:02:21|20135.37
14:02:22|20136.19
14:02:23|20126.13
14:02:24|20126.01
14:02:25|20127.15
14:02:26|20128.38
14:02:27|20131.
14:02:28|20129.21
14:02:29|20128.67
14:02:30|20132.48
14:02:32|20131.17
14:02:33|20133.75
14:02:34|20134.04
14:02:35|20134.51
14:02:37|20137.74
14:02:38|20136.41
14:02:40|20138.3
14:02:40|20135.52
14:02:41|20135.58
14:02:42|20135.95
14:02:44|20136.31
14:02:45|20142.06
14:02:46|20143.81
14:02:47|20142.79
14:02:48|20141.52
14:02:49|20146.
14:02:50|20148.25
14:02:51|20150.52
14:02:53|20146.19
14:02:53|20149.26
14:02:55|20156.06
14:02:56|20148.61
14:02:57|20147.99
14:02:58|20149.04
14:02:59|20148.55
14:03:01|20143.52
14:03:01|20141.53
14:03:02|20147.37
14:03:04|20142.64
14:03:05|20142.9
14:03:06|20133.26
14:03:08|20136.99
14:03:08|20133.37
14:03:09|20132.01
14:03:11|20127.64
14:03:12|20128.24
14:03:13|20128.24
14:03:14|20127.61
14:03:15|20126.31
14:03:16|20129.78
14:03:17|20128.63
14:03:19|20129.62
14:03:19|20129.51
14:03:20|20123.28
14:03:21|20120.94
14:03:22|20114.98
14:03:23|20114.83
14:03:24|20114.93
14:03:25|20115.59
14:03:26|20116.24
14:03:27|20114.12
14:03:28|20102.17
14:03:29|20108.94
14:03:31|20104.7
14:03:32|20102.24
14:03:33|20110.14
14:03:34|20105.6
14:03:35|20103.78
14:03:36|20095.34
14:03:38|20099.66
14:03:39|20093.85
14:03:40|20084.82
14:03:40|20087.73
14:03:41|20085.17
14:03:43|20089.18
14:03:44|20084.46
14:03:45|20083.8
14:03:45|20089.87
14:03:47|20091.44
14:03:48|20094.77
14:03:49|20094.9
14:03:51|20104.81
14:03:51|20106.86
14:03:53|20107.18
14:03:54|20108.44
14:03:54|20105.54
14:03:55|20107.96
14:03:57|20106.89
14:03:58|20108.19
14:03:58|20107.59
14:04:00|20111.26
14:04:01|20108.05
14:04:02|20102.99
14:04:03|20104.23
14:04:04|20109.36
14:04:06|20113.37
14:04:07|20117.94
14:04:07|20117.84
14:04:08|20114.64
14:04:10|20117.56
14:04:11|20126.73
14:04:11|20121.64
14:04:13|20122.33
14:04:14|20119.72
14:04:14|20119.93
14:04:16|20119.21
14:04:17|20114.86
14:04:18|20116.84
14:04:19|20112.72
14:04:20|20108.29
14:04:21|20104.12
14:04:22|20103.34
14:04:23|20103.6
14:04:24|20102.2
14:04:25|20100.53
14:04:26|20105.16
14:04:27|20105.01
14:04:29|20111.62
14:04:30|20107.72
14:04:30|20106.76
14:04:31|20109.42
14:04:33|20115.46
14:04:34|20116.33
14:04:35|20113.8
14:04:36|20112.85
14:04:37|20108.57
14:04:39|20107.59
14:04:40|20108.04
14:04:40|20107.7
14:04:42|20109.02
14:04:44|20112.09
14:04:44|20115.63
14:04:46|20121.23
14:04:46|20121.12
14:04:47|20118.61
14:04:48|20120.35
14:04:49|20123.01
14:04:51|20121.07
14:04:52|20116.19
14:04:52|20120.32
14:04:53|20122.67
14:04:55|20121.56
14:04:55|20120.48
14:04:57|20116.98
14:04:58|20116.31
14:04:58|20116.55
14:05:00|20117.67
14:05:01|20115.15
14:05:02|20109.5
14:05:03|20111.78
14:05:04|20139.05
14:05:05|20129.52
14:05:06|20145.
14:05:07|20132.28
14:05:08|20125.2
14:05:09|20129.7
14:05:10|20132.48
14:05:11|20132.93
14:05:12|20128.86
14:05:13|20129.8
14:05:14|20128.72
14:05:15|20121.69
14:05:16|20120.9
14:05:17|20120.73
14:05:18|20119.46
14:05:19|20117.64
14:05:20|20125.64
14:05:21|20121.44
14:05:23|20121.79
14:05:23|20123.
14:05:24|20121.96
14:05:25|20126.
14:05:26|20125.17
14:05:28|20127.99
14:05:29|20123.29
14:05:29|20122.38
14:05:31|20121.75
14:05:31|20126.72
14:05:33|20124.02
14:05:33|20123.29
14:05:36|20126.75
14:05:36|20126.23
14:05:37|20132.08
14:05:38|20131.21
14:05:39|20140.14
14:05:40|20139.46
14:05:42|20140.87
14:05:43|20139.
14:05:44|20135.1
14:05:45|20143.05
14:05:46|20142.6
14:05:47|20142.14
14:05:48|20142.78
14:05:49|20144.61
14:05:50|20147.31
14:05:51|20148.02
14:05:52|20142.83
14:05:54|20146.26
14:05:55|20147.91
14:05:56|20146.8
14:05:57|20146.1
14:05:58|20151.94
14:05:59|20148.77
14:06:00|20149.95
14:06:02|20147.26
14:06:03|20147.35
14:06:05|20138.91
14:06:05|20136.74
14:06:06|20136.99
14:06:07|20134.
14:06:08|20131.5
14:06:09|20132.89
14:06:10|20133.96
14:06:11|20138.
14:06:12|20136.21
14:06:13|20132.45
14:06:14|20135.88
14:06:15|20134.3
14:06:16|20133.47
14:06:17|20133.92
14:06:18|20138.36
14:06:19|20138.24
14:06:20|20133.47
14:06:21|20131.9
14:06:22|20129.85
14:06:23|20130.
14:06:25|20130.88
14:06:26|20130.36
14:06:27|20128.2
14:06:28|20133.69
14:06:28|20130.82
14:06:30|20134.61
14:06:30|20134.27
14:06:32|20132.36
14:06:33|20142.03
14:06:34|20138.9
14:06:35|20139.56
14:06:37|20138.51
14:06:37|20141.
14:06:38|20139.83
14:06:40|20138.52
14:06:41|20139.27
14:06:42|20141.7
14:06:43|20138.5
14:06:45|20138.49
14:06:46|20135.21
14:06:47|20133.57
14:06:48|20131.12
14:06:49|20131.32
14:06:50|20133.21
14:06:52|20136.99
14:06:52|20136.47
14:06:53|20135.44
14:06:54|20136.58
14:06:55|20140.
14:06:56|20139.04
14:06:58|20143.24
14:06:58|20145.94
14:07:00|20143.3
14:07:01|20139.61
14:07:02|20133.62
14:07:03|20134.37
14:07:03|20135.31
14:07:05|20133.6
14:07:06|20134.3
14:07:06|20135.45
14:07:09|20131.8
14:07:10|20134.99
14:07:11|20135.52
14:07:13|20135.48
14:07:13|20137.37
14:07:14|20132.36
14:07:15|20134.99
14:07:16|20136.56
14:07:17|20135.17
14:07:18|20139.52
14:07:19|20134.63
14:07:20|20136.15
14:07:21|20130.
14:07:22|20132.5
14:07:23|20131.85
14:07:24|20129.72
14:07:25|20135.75
14:07:26|20137.31
14:07:27|20135.48
14:07:28|20131.5
14:07:29|20130.39
14:07:30|20127.37
14:07:31|20127.16
14:07:32|20127.15
14:07:34|20128.34
14:07:35|20127.7
14:07:36|20129.03
14:07:37|20134.83
14:07:39|20133.79
14:07:39|20133.41
14:07:41|20129.91
14:07:43|20134.47
14:07:43|20131.
14:07:45|20132.59
14:07:47|20134.16
14:07:48|20136.94
14:07:48|20138.96
14:07:50|20133.99
14:07:50|20133.96
14:07:53|20136.94
14:07:53|20133.66
14:07:54|20130.85
14:07:55|20131.43
14:07:56|20130.01
14:07:57|20132.2
14:07:58|20133.05
14:07:59|20128.
14:08:00|20128.08
14:08:02|20126.38
14:08:03|20124.
14:08:03|20123.05
14:08:05|20121.13
14:08:06|20121.9
14:08:08|20113.
14:08:08|20114.9
14:08:09|20113.29
14:08:10|20118.
14:08:11|20111.6
14:08:12|20113.98
14:08:13|20112.05
14:08:14|20113.42
14:08:16|20113.61
14:08:16|20111.18
14:08:17|20110.23
14:08:19|20105.89
14:08:21|20110.02
14:08:21|20107.
14:08:22|20108.92
14:08:23|20113.65
14:08:24|20116.16
14:08:25|20113.26
14:08:26|20113.21
14:08:27|20109.99
14:08:28|20116.
14:08:29|20114.59
14:08:30|20115.51
14:08:31|20116.4
14:08:32|20118.72
14:08:33|20116.06
14:08:35|20113.
14:08:36|20109.05
14:08:37|20110.64
14:08:38|20106.36
14:08:39|20098.23
14:08:40|20093.56
14:08:41|20094.13
14:08:41|20106.46
14:08:43|20108.7
14:08:44|20110.05
14:08:45|20110.92
14:08:46|20115.45
14:08:46|20114.26
14:08:49|20113.19
14:08:49|20112.
14:08:50|20110.33
14:08:51|20112.71
14:08:52|20117.62
14:08:53|20116.35
14:08:54|20118.99
14:08:55|20114.98
14:08:56|20118.28
14:08:57|20115.68
14:08:58|20115.57
14:09:00|20119.87
14:09:00|20117.46
14:09:01|20119.
14:09:02|20118.92
14:09:03|20116.09
14:09:04|20112.82
14:09:05|20111.3
14:09:06|20108.81
14:09:07|20108.43
14:09:08|20111.91
14:09:09|20109.79
14:09:10|20110.06
14:09:11|20110.08
14:09:12|20110.69
14:09:13|20107.13
14:09:14|20107.84
14:09:15|20108.83
14:09:16|20107.86
14:09:17|20106.
14:09:18|20100.89
14:09:19|20101.05
14:09:20|20103.15
14:09:21|20103.2
14:09:22|20101.74
14:09:24|20102.05
14:09:25|20099.2
14:09:26|20103.95
14:09:27|20103.29
14:09:27|20101.47
14:09:29|20100.06
14:09:29|20101.26
14:09:31|20100.67
14:09:31|20104.05
14:09:33|20101.83
14:09:33|20098.01
14:09:34|20099.72
14:09:36|20098.75
14:09:37|20093.4
14:09:37|20100.
14:09:39|20099.3
14:09:40|20102.27
14:09:42|20100.98
14:09:42|20101.97
14:09:44|20108.36
14:09:46|20111.09
14:09:46|20111.75
14:09:48|20108.33
14:09:49|20109.62
14:09:50|20109.72
14:09:51|20107.8
14:09:52|20108.96
14:09:53|20109.73
14:09:54|20108.43
14:09:55|20107.52
14:09:56|20105.61
14:09:58|20104.9
14:09:58|20104.46
14:09:59|20105.49
14:10:00|20107.25
14:10:02|20102.37
14:10:03|20104.35
14:10:03|20100.
14:10:05|20101.06
14:10:07|20099.88
14:10:07|20099.69
14:10:09|20108.56
14:10:11|20100.56
14:10:11|20103.01
14:10:13|20107.01
14:10:14|20111.44
14:10:15|20109.33
14:10:16|20112.63
14:10:17|20112.12
14:10:18|20108.6
14:10:18|20116.13
14:10:20|20121.43
14:10:21|20121.83
14:10:21|20123.8
14:10:23|20126.02
14:10:24|20126.2
14:10:25|20128.94
14:10:26|20130.
14:10:26|20132.66
14:10:28|20128.3
14:10:29|20126.9
14:10:30|20122.81
14:10:30|20125.73
14:10:32|20125.57
14:10:34|20127.07
14:10:34|20128.29
14:10:35|20129.88
14:10:36|20132.99
14:10:37|20130.31
14:10:39|20132.83
14:10:40|20131.54
14:10:41|20133.94
14:10:42|20130.24
14:10:43|20130.28
14:10:44|20133.72
14:10:45|20131.71
14:10:46|20132.71
14:10:48|20131.86
14:10:49|20133.
14:10:50|20132.48
14:10:50|20134.08
14:10:52|20134.1
14:10:53|20134.76
14:10:54|20135.99
14:10:55|20133.36
14:10:56|20134.48
14:10:57|20130.86
14:10:58|20131.12
14:10:59|20129.
14:11:00|20128.81
14:11:01|20129.97
14:11:02|20126.14
14:11:04|20125.04
14:11:05|20129.6
14:11:06|20134.44
14:11:07|20134.18
14:11:08|20139.15
14:11:09|20146.49
14:11:10|20154.44
14:11:11|20152.54
14:11:12|20153.22
14:11:13|20153.44
14:11:14|20146.51
14:11:15|20149.14
14:11:16|20152.57
14:11:17|20152.02
14:11:18|20152.92
14:11:19|20149.98
14:11:20|20147.26
14:11:21|20143.7
14:11:22|20149.
14:11:23|20149.78
14:11:24|20152.17
14:11:25|20152.13
14:11:26|20154.03
14:11:27|20154.7
14:11:28|20152.62
14:11:29|20151.49
14:11:30|20150.88
14:11:32|20155.18
14:11:32|20158.38
14:11:33|20159.91
14:11:34|20159.45
14:11:35|20161.76
14:11:36|20161.7
14:11:37|20165.83
14:11:38|20161.19
14:11:39|20157.3
14:11:40|20159.17
14:11:41|20159.03
14:11:42|20160.51
14:11:43|20162.95
14:11:45|20162.16
14:11:46|20163.46
14:11:47|20161.74
14:11:49|20164.26
14:11:49|20166.32
14:11:50|20163.13
14:11:51|20162.19
14:11:53|20162.52
14:11:53|20161.91
14:11:54|20167.2
14:11:55|20165.45
14:11:57|20165.66
14:11:57|20165.7
14:11:59|20161.99
14:12:00|20163.96
14:12:01|20158.39
14:12:02|20161.28
14:12:03|20166.45
14:12:04|20167.44
14:12:05|20165.
14:12:07|20163.65
14:12:07|20162.04
14:12:08|20160.
14:12:09|20157.08
14:12:10|20160.38
14:12:11|20159.28
14:12:12|20155.51
14:12:13|20149.52
14:12:14|20150.19
14:12:15|20148.51
14:12:16|20148.52
14:12:17|20139.77
14:12:18|20138.48
14:12:19|20135.81
14:12:20|20137.53
14:12:21|20135.53
14:12:22|20136.91
14:12:23|20136.6
14:12:24|20137.75
14:12:25|20132.18
14:12:26|20131.93
14:12:27|20132.
14:12:28|20133.74
14:12:29|20138.38
14:12:30|20136.71
14:12:31|20135.53
14:12:32|20133.51
14:12:34|20134.62
14:12:34|20134.99
14:12:35|20137.19
14:12:36|20135.62
14:12:37|20135.21
14:12:39|20134.62
14:12:40|20134.85
14:12:41|20132.21
14:12:42|20134.
14:12:43|20132.58
14:12:44|20134.11
14:12:45|20135.63
14:12:47|20132.
14:12:47|20133.39
14:12:48|20133.
14:12:49|20132.26
14:12:51|20127.1
14:12:52|20129.2
14:12:53|20135.05
14:12:54|20132.72
14:12:55|20129.41
14:12:56|20129.12
14:12:58|20133.7
14:12:58|20140.35
14:12:59|20140.49
14:13:01|20145.
14:13:01|20149.65
14:13:02|20155.18
14:13:03|20157.58
14:13:04|20160.92
14:13:06|20156.77
14:13:06|20157.21
14:13:07|20157.94
14:13:09|20159.23
14:13:10|20160.
14:13:11|20153.78
14:13:12|20153.74
14:13:14|20147.3
14:13:14|20148.01
14:13:16|20145.25
14:13:18|20141.83
14:13:18|20144.74
14:13:19|20142.48
14:13:20|20143.93
14:13:21|20145.7
14:13:22|20141.79
14:13:23|20141.72
14:13:25|20144.95
14:13:26|20143.31
14:13:27|20138.99
14:13:28|20139.46
14:13:29|20136.77
14:13:30|20136.29
14:13:31|20141.
14:13:32|20142.1
14:13:33|20138.12
14:13:34|20141.62
14:13:35|20137.09
14:13:36|20140.85
14:13:37|20136.94
14:13:38|20136.26
14:13:39|20137.03
14:13:40|20130.22
14:13:41|20134.98
14:13:43|20132.74
14:13:44|20133.07
14:13:45|20133.66
14:13:46|20132.19
14:13:47|20133.68
14:13:48|20133.5
14:13:49|20133.83
14:13:50|20140.64
14:13:52|20138.97
14:13:52|20137.09
14:13:54|20135.18
14:13:54|20136.37
14:13:55|20135.67
14:13:56|20134.91
14:13:58|20143.49
14:13:59|20141.72
14:14:00|20141.66
14:14:01|20142.92
14:14:03|20142.07
14:14:04|20143.84
14:14:05|20146.71
14:14:06|20148.33
14:14:07|20150.69
14:14:08|20146.47
14:14:09|20144.53
14:14:10|20143.85
14:14:11|20141.61
14:14:12|20145.06
14:14:13|20147.13
14:14:14|20147.72
14:14:15|20144.22
14:14:16|20144.44
14:14:16|20145.06
14:14:17|20144.17
14:14:18|20153.81
14:14:19|20152.19
14:14:20|20154.42
14:14:22|20153.08
14:14:23|20146.04
14:14:23|20145.72
14:14:25|20146.1
14:14:26|20145.41
14:14:27|20148.
14:14:28|20149.47
14:14:29|20149.43
14:14:30|20147.87
14:14:31|20151.04
14:14:32|20151.76
14:14:33|20153.96
14:14:34|20151.01
14:14:35|20147.76
14:14:36|20147.58
14:14:37|20148.43
14:14:38|20146.06
14:14:39|20146.9
14:14:40|20144.27
14:14:42|20145.57
14:14:42|20145.11
14:14:43|20145.25
14:14:45|20146.4
14:14:46|20147.87
14:14:47|20147.39
14:14:49|20154.
14:14:50|20151.97
14:14:50|20152.26
14:14:52|20152.5
14:14:53|20152.5
14:14:53|20156.
14:14:55|20153.94
14:14:55|20156.11
14:14:56|20155.93
14:14:58|20156.5
14:14:59|20154.12
14:15:00|20153.54
14:15:01|20150.24
14:15:02|20151.75
14:15:04|20152.97
14:15:04|20155.02
14:15:06|20158.55
14:15:07|20159.85
14:15:08|20157.54
14:15:09|20155.83
14:15:10|20153.71
14:15:11|20151.38
14:15:13|20150.6
14:15:14|20144.51
14:15:15|20144.59
14:15:16|20148.51
14:15:17|20148.81
14:15:19|20151.
14:15:20|20151.49
14:15:20|20151.74
14:15:21|20155.
14:15:22|20153.73
14:15:23|20155.5
14:15:25|20154.87
14:15:25|20154.65
14:15:27|20151.77
14:15:27|20152.17
14:15:28|20145.
14:15:29|20146.55
14:15:30|20146.14
14:15:32|20142.45
14:15:32|20146.02
14:15:33|20144.82
14:15:34|20145.18
14:15:35|20140.3
14:15:36|20139.35
14:15:37|20138.84
14:15:38|20139.42
14:15:39|20140.1
14:15:41|20141.88
14:15:42|20138.75
14:15:42|20139.1
14:15:43|20136.61
14:15:44|20136.02
14:15:45|20135.11
14:15:47|20135.57
14:15:48|20131.11
14:15:50|20143.24
14:15:50|20147.
14:15:52|20145.07
14:15:53|20141.04
14:15:54|20142.32
14:15:56|20138.71
14:15:56|20143.
14:15:58|20148.
14:16:00|20147.19
14:16:00|20146.3
14:16:01|20146.77
14:16:03|20152.21
14:16:04|20151.52
14:16:05|20158.62
14:16:06|20158.15
14:16:07|20162.06
14:16:08|20155.63
14:16:09|20153.92
14:16:10|20156.24
14:16:11|20151.
14:16:12|20149.83
14:16:13|20147.83
14:16:14|20147.96
14:16:15|20143.81
14:16:16|20145.42
14:16:17|20148.96
14:16:18|20150.47
14:16:19|20148.48
14:16:20|20150.42
14:16:22|20153.28
14:16:22|20153.22
14:16:23|20156.82
14:16:24|20155.66
14:16:25|20155.32
14:16:26|20152.68
14:16:28|20153.44
14:16:28|20154.35
14:16:29|20147.61
14:16:30|20149.
14:16:31|20148.83
14:16:33|20149.
14:16:34|20148.57
14:16:34|20147.54
14:16:35|20149.41
14:16:36|20145.
14:16:38|20143.
14:16:38|20142.99
14:16:39|20143.28
14:16:40|20143.73
14:16:42|20148.45
14:16:43|20148.82
14:16:43|20149.78
14:16:44|20155.
14:16:45|20158.58
14:16:46|20154.64
14:16:47|20156.01
14:16:48|20155.4
14:16:50|20157.14
14:16:51|20159.97
14:16:53|20148.
14:16:53|20146.92
14:16:54|20147.08
14:16:56|20139.21
14:16:56|20141.64
14:16:58|20143.26
14:16:59|20139.65
14:17:00|20132.93
14:17:02|20124.92
14:17:03|20129.07
14:17:04|20134.38
14:17:05|20133.
14:17:06|20133.79
14:17:07|20136.75
14:17:08|20134.13
14:17:09|20132.6
14:17:11|20131.27
14:17:12|20130.59
14:17:12|20127.38
14:17:13|20127.96
14:17:14|20125.49
14:17:15|20127.58
14:17:16|20131.69
14:17:17|20130.61
14:17:18|20131.
14:17:19|20131.38
14:17:21|20129.21
14:17:22|20128.55
14:17:22|20125.72
14:17:23|20126.81
14:17:24|20124.81
14:17:25|20123.48
14:17:27|20124.57
14:17:27|20124.84
14:17:29|20128.22
14:17:29|20132.15
14:17:30|20131.77
14:17:31|20128.24
14:17:32|20126.21
14:17:33|20128.26
14:17:34|20127.69
14:17:35|20128.55
14:17:36|20127.93
14:17:38|20128.89
14:17:39|20125.
14:17:40|20124.1
14:17:41|20123.
14:17:42|20119.
14:17:43|20120.
14:17:44|20120.
14:17:45|20116.5
14:17:46|20118.48
14:17:47|20117.62
14:17:48|20122.15
14:17:49|20124.07
14:17:50|20120.32
14:17:52|20120.02
14:17:53|20125.49
14:17:55|20126.84
14:17:56|20125.49
14:17:56|20127.36
14:17:57|20125.28
14:17:59|20126.01
14:17:59|20127.53
14:18:00|20126.5
14:18:02|20130.14
14:18:03|20133.
14:18:04|20131.31
14:18:05|20133.29
14:18:06|20136.93
14:18:07|20142.86
14:18:08|20145.83
14:18:09|20151.42
14:18:10|20151.41
14:18:12|20153.
14:18:12|20154.19
14:18:14|20155.55
14:18:14|20155.57
14:18:16|20167.62
14:18:17|20170.25
14:18:18|20163.76
14:18:19|20162.74
14:18:20|20162.42
14:18:21|20166.05
14:18:22|20170.49
14:18:24|20168.97
14:18:25|20170.43
14:18:25|20168.71
14:18:27|20174.39
14:18:28|20173.6
14:18:28|20176.1
14:18:29|20175.55
14:18:30|20172.04
14:18:31|20174.65
14:18:32|20173.95
14:18:34|20171.12
14:18:35|20173.84
14:18:36|20172.49
14:18:37|20167.22
14:18:38|20164.6
14:18:39|20162.89
14:18:40|20164.95
14:18:41|20170.58
14:18:42|20171.58
14:18:43|20171.89
14:18:44|20171.25
14:18:46|20170.25
14:18:46|20173.43
14:18:48|20171.83
14:18:48|20171.63
14:18:50|20173.3
14:18:50|20174.74
14:18:52|20176.22
14:18:53|20176.14
14:18:55|20175.45
14:18:56|20178.48
14:18:57|20176.
14:18:57|20178.78
14:18:58|20178.77
14:18:59|20180.89
14:19:00|20178.1
14:19:02|20176.72
14:19:03|20183.32
14:19:04|20182.14
14:19:05|20179.01
14:19:06|20178.94
14:19:07|20177.3
14:19:08|20182.57
14:19:10|20180.22
14:19:11|20177.86
14:19:12|20184.93
14:19:13|20182.18
14:19:15|20177.97
14:19:15|20176.1
14:19:17|20174.17
14:19:18|20171.03
14:19:19|20175.81
14:19:19|20178.44
14:19:21|20176.17
14:19:21|20176.33
14:19:22|20175.54
14:19:23|20172.96
14:19:25|20175.09
14:19:26|20170.18
14:19:26|20172.89
14:19:28|20174.5
14:19:28|20176.15
14:19:30|20173.82
14:19:30|20175.79
14:19:32|20178.83
14:19:32|20177.61
14:19:34|20178.45
14:19:34|20178.05
14:19:35|20179.08
14:19:36|20174.38
14:19:38|20173.56
14:19:39|20173.78
14:19:39|20172.01
14:19:40|20171.86
14:19:41|20172.27
14:19:43|20173.09
14:19:44|20176.13
14:19:44|20176.31
14:19:45|20174.5
14:19:46|20174.93
14:19:47|20175.11
14:19:48|20173.59
14:19:50|20173.64
14:19:51|20171.12
14:19:52|20169.31
14:19:54|20171.
14:19:55|20173.
14:19:56|20170.3
14:19:57|20165.42
14:19:58|20161.31
14:19:59|20165.08
14:20:00|20167.33
14:20:01|20166.06
14:20:02|20162.3
14:20:04|20163.74
14:20:05|20161.84
14:20:06|20165.08
14:20:07|20160.59
14:20:08|20160.94
14:20:09|20162.29
14:20:10|20163.15
14:20:11|20161.99
14:20:12|20160.9
14:20:13|20164.17
14:20:14|20168.66
14:20:15|20175.
14:20:16|20166.06
14:20:17|20168.83
14:20:18|20168.78
14:20:19|20164.8
14:20:20|20161.86
14:20:21|20161.5
14:20:22|20159.46
14:20:23|20156.86
14:20:24|20160.37
14:20:25|20158.84
14:20:26|20158.78
14:20:27|20156.54
14:20:28|20157.79
14:20:29|20159.86
14:20:30|20158.24
14:20:31|20157.24
14:20:32|20154.25
14:20:33|20152.71
14:20:34|20151.94
14:20:36|20149.93
14:20:37|20149.89
14:20:38|20151.08
14:20:39|20152.64
14:20:40|20155.68
14:20:41|20156.93
14:20:42|20160.05
14:20:43|20166.37
14:20:44|20161.25
14:20:45|20160.71
14:20:46|20163.
14:20:47|20160.94
14:20:48|20163.53
14:20:49|20164.62
14:20:50|20164.72
14:20:51|20166.41
14:20:52|20171.31
14:20:54|20173.5
14:20:56|20171.81
14:20:57|20170.99
14:20:57|20173.47
14:20:58|20173.88
14:20:59|20171.59
14:21:01|20172.17
14:21:02|20164.17
14:21:02|20162.85
14:21:04|20166.13
14:21:05|20164.69
14:21:06|20164.89
14:21:07|20170.
14:21:07|20171.67
14:21:09|20173.6
14:21:10|20172.49
14:21:11|20171.59
14:21:12|20175.25
14:21:12|20173.79
14:21:14|20166.79
14:21:15|20171.11
14:21:16|20170.27
14:21:17|20171.69
14:21:18|20173.22
14:21:19|20171.54
14:21:20|20173.02
14:21:22|20175.8
14:21:23|20174.93
14:21:23|20174.5
14:21:25|20175.97
14:21:26|20174.4
14:21:26|20175.33
14:21:28|20176.28
14:21:29|20172.93
14:21:30|20171.15
14:21:31|20176.93
14:21:32|20172.69
14:21:33|20174.24
14:21:34|20188.
14:21:35|20187.01
14:21:36|20183.92
14:21:37|20181.76
14:21:38|20177.99
14:21:39|20177.1
14:21:40|20177.11
14:21:41|20177.43
14:21:42|20177.4
14:21:43|20179.99
14:21:44|20175.87
14:21:45|20167.14
14:21:46|20164.7
14:21:47|20166.53
14:21:48|20167.32
14:21:49|20166.05
14:21:50|20167.63
14:21:51|20167.12
14:21:52|20169.41
14:21:53|20169.75
14:21:54|20172.72
14:21:55|20170.69
14:21:56|20173.67
14:21:57|20174.8
14:21:59|20183.98
14:21:59|20176.61
14:22:00|20175.49
14:22:01|20178.17
14:22:03|20178.91
14:22:04|20177.83
14:22:05|20178.02
14:22:05|20173.57
14:22:07|20176.27
14:22:07|20176.3
14:22:09|20172.86
14:22:10|20171.13
14:22:11|20168.33
14:22:12|20174.92
14:22:13|20178.96
14:22:14|20179.41
14:22:15|20181.93
14:22:16|20184.37
14:22:17|20197.65
14:22:18|20200.12
14:22:19|20196.9
14:22:20|20202.65
14:22:21|20201.31
14:22:22|20202.02
14:22:23|20200.26
14:22:24|20196.61
14:22:26|20197.62
14:22:26|20196.92
14:22:28|20199.93
14:22:29|20199.86
14:22:30|20203.99
14:22:31|20202.98
14:22:32|20198.6
14:22:33|20202.32
14:22:35|20199.61
14:22:36|20198.44
14:22:37|20201.69
14:22:38|20199.37
14:22:38|20204.99
14:22:40|20201.27
14:22:40|20202.13
14:22:41|20203.19
14:22:42|20200.99
14:22:44|20203.16
14:22:45|20214.58
14:22:45|20213.27
14:22:46|20215.48
14:22:47|20214.78
14:22:48|20216.43
14:22:49|20213.56
14:22:51|20221.14
14:22:52|20215.43
14:22:52|20223.11
14:22:53|20229.02
14:22:55|20228.25
14:22:56|20226.09
14:22:57|20226.26
14:22:58|20231.58
14:23:00|20229.08
14:23:00|20226.53
14:23:02|20227.5
14:23:03|20230.
14:23:04|20228.22
14:23:05|20227.36
14:23:06|20226.24
14:23:06|20224.05
14:23:07|20227.25
14:23:09|20222.33
14:23:09|20222.43
14:23:11|20221.53
14:23:12|20218.15
14:23:13|20216.25
14:23:14|20218.71
14:23:15|20214.66
14:23:17|20211.1
14:23:17|20214.18
14:23:18|20207.99
14:23:20|20205.58
14:23:21|20209.24
14:23:22|20208.73
14:23:22|20212.07
14:23:24|20211.16
14:23:25|20211.33
14:23:26|20213.56
14:23:27|20211.35
14:23:28|20210.06
14:23:29|20210.15
14:23:30|20207.69
14:23:30|20208.33
14:23:31|20212.55
14:23:32|20208.6
14:23:34|20206.24
14:23:34|20204.75
14:23:35|20203.6
14:23:36|20203.1
14:23:38|20204.36
14:23:39|20206.54
14:23:40|20208.55
14:23:41|20210.02
14:23:42|20208.27
14:23:42|20208.66
14:23:44|20210.61
14:23:45|20206.55
14:23:46|20208.19
14:23:47|20205.1
14:23:48|20213.24
14:23:48|20202.54
14:23:50|20203.94
14:23:51|20206.14
14:23:52|20204.35
14:23:53|20202.44
14:23:53|20199.31
14:23:55|20205.49
14:23:56|20202.13
14:23:57|20199.37
14:23:57|20196.19
14:23:59|20198.21
14:24:01|20195.03
14:24:01|20193.
14:24:02|20196.14
14:24:04|20196.59
14:24:05|20199.79
14:24:06|20195.8
14:24:07|20199.46
14:24:08|20199.65
14:24:09|20200.01
14:24:10|20193.29
14:24:11|20192.94
14:24:12|20195.15
14:24:13|20194.85
14:24:14|20191.49
14:24:15|20193.53
14:24:16|20193.59
14:24:17|20194.19
14:24:18|20191.5
14:24:19|20191.56
14:24:20|20193.47
14:24:21|20186.29
14:24:22|20190.97
14:24:23|20187.1
14:24:24|20187.09
14:24:25|20186.99
14:24:26|20188.62
14:24:27|20187.44
14:24:28|20189.5
14:24:29|20191.27
14:24:30|20193.62
14:24:31|20196.
14:24:32|20192.8
14:24:33|20193.67
14:24:34|20189.62
14:24:35|20188.81
14:24:36|20188.18
14:24:37|20190.49
14:24:38|20188.22
14:24:39|20188.06
14:24:40|20185.
14:24:41|20186.84
14:24:42|20187.36
14:24:44|20188.14
14:24:45|20187.83
14:24:46|20187.
14:24:47|20188.85
14:24:47|20192.29
14:24:49|20190.67
14:24:50|20190.79
14:24:51|20191.72
14:24:52|20192.3
14:24:53|20191.1
14:24:54|20191.2
14:24:54|20194.95
14:24:56|20195.32
14:24:56|20201.08
14:24:59|20201.5
14:25:00|20204.51
14:25:01|20203.66
14:25:02|20203.52
14:25:03|20206.86
14:25:05|20216.82
14:25:06|20212.72
14:25:06|20220.98
14:25:08|20221.16
14:25:09|20224.13
14:25:10|20222.08
14:25:10|20221.92
14:25:13|20224.35
14:25:13|20223.11
14:25:14|20224.68
14:25:15|20222.24
14:25:16|20229.48
14:25:17|20235.23
14:25:18|20230.
14:25:19|20226.96
14:25:21|20226.57
14:25:22|20228.
14:25:23|20227.29
14:25:24|20226.14
14:25:25|20227.43
14:25:26|20227.03
14:25:26|20226.71
14:25:28|20226.02
14:25:29|20223.26
14:25:30|20222.89
14:25:31|20221.1
14:25:32|20223.41
14:25:33|20223.14
14:25:34|20221.93
14:25:35|20222.08
14:25:36|20223.36
14:25:37|20224.04
14:25:37|20225.55
14:25:39|20224.05
14:25:40|20224.36
14:25:41|20232.23
14:25:42|20226.27
14:25:42|20221.78
14:25:45|20221.08
14:25:45|20221.66
14:25:46|20220.49
14:25:47|20215.5
14:25:48|20213.08
14:25:49|20207.57
14:25:50|20211.16
14:25:51|20209.99
14:25:52|20208.17
14:25:53|20204.76
14:25:54|20207.65
14:25:55|20203.
14:25:56|20204.85
14:25:57|20208.28
14:25:58|20213.92
14:26:00|20211.05
14:26:01|20208.86
14:26:02|20207.02
14:26:03|20207.45
14:26:05|20206.81
14:26:05|20205.59
14:26:07|20204.2
14:26:08|20202.32
14:26:09|20198.81
14:26:10|20197.01
14:26:11|20200.78
14:26:13|20201.88
14:26:13|20204.32
14:26:14|20203.
14:26:15|20200.51
14:26:16|20199.26
14:26:17|20203.75
14:26:18|20205.22
14:26:19|20206.08
14:26:20|20208.25
14:26:21|20211.21
14:26:22|20206.08
14:26:23|20204.63
14:26:24|20208.57
14:26:25|20207.82
14:26:26|20209.78
14:26:27|20216.54
14:26:28|20214.52
14:26:29|20212.7
14:26:30|20214.32
14:26:31|20220.81
14:26:32|20225.27
14:26:33|20222.59
14:26:34|20220.32
14:26:35|20219.44
14:26:36|20221.3
14:26:37|20219.
14:26:38|20214.59
14:26:39|20212.6
14:26:40|20215.35
14:26:41|20215.29
14:26:43|20211.05
14:26:43|20206.97
14:26:46|20203.56
14:26:46|20205.64
14:26:47|20205.84
14:26:48|20207.16
14:26:49|20208.32
14:26:50|20205.4
14:26:51|20208.62
14:26:52|20210.42
14:26:53|20210.44
14:26:55|20211.13
14:26:56|20205.02
14:26:57|20208.49
14:26:58|20209.8
14:26:58|20207.18
14:27:00|20208.89
14:27:00|20203.23
14:27:02|20209.06
14:27:03|20205.86
14:27:05|20200.2
14:27:06|20197.5
14:27:07|20196.77
14:27:07|20198.28
14:27:09|20194.95
14:27:10|20190.09
14:27:11|20192.94
14:27:12|20196.67
14:27:13|20197.56
14:27:14|20195.43
14:27:15|20194.71
14:27:16|20198.84
14:27:17|20196.04
14:27:18|20194.5
14:27:19|20198.73
14:27:20|20195.
14:27:21|20195.9
14:27:22|20197.54
14:27:23|20198.39
14:27:24|20193.69
14:27:25|20192.62
14:27:26|20195.58
14:27:27|20194.75
14:27:28|20193.48
14:27:29|20188.43
14:27:30|20187.45
14:27:31|20192.42
14:27:32|20191.62
14:27:33|20192.5
14:27:34|20190.4
14:27:35|20190.74
14:27:36|20191.5
14:27:37|20190.52
14:27:38|20189.76
14:27:39|20180.01
14:27:40|20178.72
14:27:41|20168.54
14:27:43|20166.77
14:27:44|20167.77
14:27:44|20166.99
14:27:45|20168.37
14:27:47|20171.68
14:27:48|20170.77
14:27:49|20170.04
14:27:50|20172.01
14:27:51|20172.96
14:27:52|20169.83
14:27:53|20170.19
14:27:54|20169.66
14:27:55|20164.96
14:27:56|20163.86
14:27:57|20164.82
14:27:58|20168.77
14:27:59|20161.4
14:28:00|20158.6
14:28:01|20157.77
14:28:02|20158.56
14:28:03|20166.96
14:28:04|20161.86
14:28:05|20158.69
14:28:06|20158.08
14:28:07|20157.29
14:28:08|20161.66
14:28:09|20159.81
14:28:10|20157.85
14:28:11|20157.27
14:28:12|20157.43
14:28:14|20156.66
14:28:15|20146.07
14:28:15|20144.39
14:28:16|20141.54
14:28:18|20143.
14:28:19|20140.98
14:28:20|20143.78
14:28:21|20142.36
14:28:22|20138.96
14:28:23|20141.01
14:28:24|20142.36
14:28:26|20145.02
14:28:27|20146.78
14:28:27|20146.37
14:28:29|20151.65
14:28:29|20152.05
14:28:31|20150.85
14:28:31|20146.36
14:28:32|20151.9
14:28:34|20154.84
14:28:34|20152.62
14:28:35|20152.42
14:28:36|20151.34
14:28:37|20149.83
14:28:38|20147.95
14:28:39|20148.31
14:28:40|20150.48
14:28:42|20150.12
14:28:43|20147.74
14:28:43|20150.79
14:28:44|20151.41
14:28:45|20151.64
14:28:46|20150.64
14:28:47|20152.64
14:28:48|20151.03
14:28:49|20151.79
14:28:50|20151.32
14:28:51|20143.34
14:28:53|20144.39
14:28:54|20142.47
14:28:56|20143.36
14:28:56|20141.24
14:28:57|20145.86
14:28:58|20141.68
14:28:59|20142.1
14:29:00|20142.55
14:29:02|20142.
14:29:03|20140.66
14:29:05|20142.02
14:29:05|20147.13
14:29:07|20140.
14:29:08|20144.36
14:29:09|20146.9
14:29:10|20146.34
14:29:11|20144.6
14:29:12|20147.74
14:29:13|20149.69
14:29:14|20143.71
14:29:15|20146.48
14:29:16|20148.12
14:29:18|20142.83
14:29:18|20146.64
14:29:20|20147.39
14:29:20|20144.45
14:29:22|20147.75
14:29:22|20147.27
14:29:23|20143.75
14:29:24|20143.11
14:29:25|20141.98
14:29:26|20142.87
14:29:28|20143.72
14:29:29|20144.33
14:29:30|20143.45
14:29:30|20142.5
14:29:32|20143.92
14:29:33|20148.62
14:29:34|20151.
14:29:35|20150.65
14:29:36|20149.41
14:29:37|20149.83
14:29:37|20148.59
14:29:38|20150.2
14:29:39|20146.07
14:29:41|20149.26
14:29:42|20147.81
14:29:42|20144.56
14:29:44|20143.13
14:29:44|20144.74
14:29:45|20146.62
14:29:47|20145.
14:29:48|20150.61
14:29:49|20149.52
14:29:50|20147.11
14:29:52|20145.26
14:29:52|20145.96
14:29:54|20144.35
14:29:54|20142.09
14:29:55|20140.
14:29:57|20132.46
14:29:57|20132.89
14:29:59|20128.87
14:30:00|20133.44
14:30:00|20135.79
14:30:01|20135.44
14:30:02|20137.65
14:30:04|20142.8
14:30:04|20147.92
14:30:05|20143.83
14:30:06|20143.04
14:30:08|20146.42
14:30:08|20146.11
14:30:10|20148.72
14:30:12|20148.36
14:30:12|20142.4
14:30:14|20143.89
14:30:16|20142.73
14:30:17|20146.78
14:30:18|20153.35
14:30:19|20153.45
14:30:20|20153.18
14:30:21|20152.13
14:30:22|20152.82
14:30:24|20155.31
14:30:24|20151.93
14:30:26|20155.22
14:30:27|20156.56
14:30:28|20155.39
14:30:29|20156.62
14:30:30|20155.87
14:30:32|20148.02
14:30:33|20147.45
14:30:33|20144.95
14:30:35|20145.02
14:30:36|20140.71
14:30:36|20142.06
14:30:37|20138.43
14:30:39|20140.11
14:30:40|20138.6
14:30:40|20137.93
14:30:41|20137.76
14:30:42|20141.67
14:30:44|20137.58
14:30:45|20138.83
14:30:46|20138.32
14:30:47|20139.36
14:30:49|20139.22
14:30:49|20138.9
14:30:50|20142.72
14:30:51|20142.52
14:30:52|20142.99
14:30:54|20142.61
14:30:55|20147.02
14:30:56|20149.05
14:30:58|20169.58
14:30:59|20169.34
14:31:00|20174.64
14:31:00|20173.78
14:31:02|20176.03
14:31:03|20176.59
14:31:05|20176.15
14:31:06|20181.3
14:31:07|20187.44
14:31:07|20186.37
14:31:09|20193.83
14:31:10|20190.84
14:31:11|20190.29
14:31:12|20189.99
14:31:13|20189.21
14:31:14|20190.1
14:31:15|20189.97
14:31:16|20185.05
14:31:17|20185.05
14:31:19|20185.93
14:31:19|20180.95
14:31:21|20181.04
14:31:22|20186.52
14:31:23|20184.99
14:31:24|20182.7
14:31:24|20177.73
14:31:25|20180.74
14:31:27|20188.6
14:31:28|20190.62
14:31:29|20191.79
14:31:30|20190.35
14:31:30|20184.6
14:31:32|20184.47
14:31:33|20187.19
14:31:34|20183.88
14:31:35|20180.05
14:31:36|20170.79
14:31:37|20173.89
14:31:38|20173.59
14:31:39|20170.92
14:31:40|20168.46
14:31:42|20165.31
14:31:42|20169.34
14:31:44|20171.12
14:31:45|20171.4
14:31:46|20174.02
14:31:47|20171.
14:31:48|20166.8
14:31:48|20165.61
14:31:50|20166.53
14:31:50|20166.67
14:31:52|20170.32
14:31:53|20170.09
14:31:54|20169.36
14:31:54|20169.22
14:31:55|20169.07
14:31:56|20171.3
14:31:59|20170.36
14:31:59|20170.62
14:32:00|20169.41
14:32:01|20172.36
14:32:02|20178.44
14:32:03|20185.38
14:32:04|20183.87
14:32:06|20185.25
14:32:08|20185.
14:32:09|20182.5
14:32:10|20181.29
14:32:11|20176.09
14:32:13|20176.29
14:32:13|20172.98
14:32:15|20174.82
14:32:15|20176.14
14:32:17|20177.3
14:32:17|20182.84
14:32:19|20179.8
14:32:20|20177.83
14:32:20|20177.76
14:32:22|20186.01
14:32:23|20185.48
14:32:23|20186.99
14:32:25|20184.1
14:32:25|20183.91
14:32:27|20185.9
14:32:28|20184.29
14:32:29|20188.2
14:32:29|20182.64
14:32:30|20180.84
14:32:32|20187.93
14:32:33|20191.63
14:32:33|20189.91
14:32:34|20186.63
14:32:35|20187.25
14:32:37|20188.04
14:32:38|20189.45
14:32:38|20185.51
14:32:40|20185.43
14:32:41|20184.49
14:32:42|20184.73
14:32:43|20181.53
14:32:44|20181.72
14:32:45|20180.07
14:32:45|20181.15
14:32:48|20179.6
14:32:48|20178.68
14:32:49|20181.28
14:32:50|20178.83
14:32:51|20180.52
14:32:52|20180.8
14:32:53|20181.64
14:32:54|20184.54
14:32:55|20188.45
14:32:56|20178.94
14:32:57|20179.17
14:32:58|20181.44
14:32:59|20181.59
14:33:00|20181.62
14:33:01|20184.45
14:33:02|20183.72
14:33:04|20185.74
14:33:05|20185.54
14:33:07|20187.76
14:33:08|20187.99
14:33:10|20181.48
14:33:10|20182.94
14:33:12|20184.21
14:33:12|20181.66
14:33:14|20189.86
14:33:15|20186.61
14:33:16|20183.75
14:33:17|20185.
14:33:18|20184.54
14:33:19|20183.76
14:33:20|20186.78
14:33:22|20182.09
14:33:22|20183.52
14:33:23|20180.88
14:33:24|20188.74
14:33:25|20186.38
14:33:26|20182.12
14:33:27|20183.37
14:33:28|20180.99
14:33:29|20183.31
14:33:30|20186.08
14:33:31|20185.88
14:33:32|20183.04
14:33:33|20182.08
14:33:34|20176.47
14:33:35|20176.91
14:33:36|20182.64
14:33:37|20178.7
14:33:39|20182.64
14:33:39|20181.19
14:33:41|20177.99
14:33:41|20177.17
14:33:42|20181.74
14:33:43|20182.59
14:33:44|20179.29
14:33:45|20182.02
14:33:46|20179.29
14:33:47|20182.05
14:33:48|20186.87
14:33:49|20182.99
14:33:50|20183.65
14:33:52|20184.25
14:33:53|20182.2
14:33:55|20190.87
14:33:55|20194.63
14:33:57|20194.82
14:33:58|20192.48
14:33:58|20193.08
14:34:00|20194.29
14:34:01|20195.84
14:34:02|20194.67
14:34:04|20203.86
14:34:04|20201.01
14:34:05|20200.58
14:34:06|20197.88
14:34:07|20198.04
14:34:09|20203.1
14:34:10|20203.23
14:34:12|20201.45
14:34:12|20198.78
14:34:13|20193.99
14:34:14|20194.24
14:34:15|20198.5
14:34:16|20202.19
14:34:17|20202.35
14:34:18|20202.06
14:34:19|20201.41
14:34:20|20199.32
14:34:22|20197.26
14:34:23|20197.21
14:34:23|20196.7
14:34:24|20192.61
14:34:26|20193.66
14:34:26|20195.3
14:34:28|20194.53
14:34:30|20193.47
14:34:30|20189.33
14:34:31|20186.86
14:34:32|20186.89
14:34:33|20184.74
14:34:34|20181.2
14:34:35|20186.66
14:34:36|20182.51
14:34:38|20173.56
14:34:39|20171.73
14:34:40|20165.87
14:34:41|20167.25
14:34:43|20162.34
14:34:43|20164.88
14:34:44|20167.97
14:34:45|20172.59
14:34:46|20168.87
14:34:47|20170.37
14:34:49|20172.73
14:34:51|20174.56
14:34:51|20172.77
14:34:52|20173.
14:34:54|20169.97
14:34:55|20169.47
14:34:56|20175.44
14:34:57|20172.97
14:34:58|20173.57
14:35:00|20172.83
14:35:01|20166.9
14:35:01|20168.09
14:35:02|20166.26
14:35:04|20166.51
14:35:04|20166.19
14:35:06|20166.73
14:35:07|20167.19
14:35:09|20160.72
14:35:10|20164.5
14:35:11|20166.53
14:35:13|20162.74
14:35:14|20161.35
14:35:14|20165.05
14:35:16|20165.68
14:35:17|20163.89
14:35:17|20162.24
14:35:19|20163.96
14:35:20|20165.14
14:35:22|20165.42
14:35:23|20165.37
14:35:24|20163.39
14:35:24|20162.04
14:35:26|20159.26
14:35:27|20160.43
14:35:29|20170.31
14:35:29|20166.59
14:35:30|20166.26
14:35:31|20165.21
14:35:32|20161.76
14:35:33|20161.68
14:35:34|20164.06
14:35:35|20169.49
14:35:36|20173.76
14:35:37|20170.75
14:35:38|20175.19
14:35:39|20183.45
14:35:40|20184.26
14:35:41|20185.55
14:35:42|20184.33
14:35:43|20189.98
14:35:44|20185.4
14:35:46|20190.52
14:35:47|20189.45
14:35:48|20186.67
14:35:49|20186.72
14:35:50|20187.34
14:35:50|20183.87
14:35:52|20182.08
14:35:54|20182.32
14:35:54|20181.23
14:35:55|20183.66
14:35:56|20186.98
14:35:57|20186.49
14:35:58|20183.35
14:35:59|20185.06
14:36:00|20181.43
14:36:01|20178.51
14:36:02|20176.88
14:36:03|20178.8
14:36:04|20176.35
14:36:06|20183.75
14:36:06|20182.98
14:36:08|20179.35
14:36:10|20180.31
14:36:10|20188.08
14:36:12|20192.07
14:36:14|20191.48
14:36:15|20192.26
14:36:15|20191.13
14:36:17|20192.55
14:36:18|20191.09
14:36:20|20191.66
14:36:20|20194.22
14:36:21|20190.84
14:36:23|20185.97
14:36:23|20182.96
14:36:25|20179.
14:36:25|20179.84
14:36:27|20182.42
14:36:28|20181.94
14:36:29|20182.59
14:36:30|20183.5
14:36:31|20181.99
14:36:32|20176.66
14:36:33|20174.55
14:36:34|20175.66
14:36:35|20176.4
14:36:35|20177.02
14:36:37|20176.78
14:36:39|20182.72
14:36:39|20182.31
14:36:40|20184.48
14:36:42|20190.19
14:36:43|20192.41
14:36:44|20189.78
14:36:45|20189.33
14:36:46|20189.9
14:36:47|20192.42
14:36:48|20186.56
14:36:49|20190.59
14:36:50|20191.97
14:36:51|20191.88
14:36:52|20192.11
14:36:53|20191.58
14:36:54|20191.38
14:36:55|20189.5
14:36:56|20188.11
14:36:57|20191.69
14:36:57|20199.84
14:36:59|20199.49
14:37:00|20201.59
14:37:01|20201.72
14:37:02|20197.79
14:37:03|20202.73
14:37:03|20197.76
14:37:05|20186.77
14:37:06|20187.27
14:37:07|20186.41
14:37:08|20184.56
14:37:09|20188.04
14:37:11|20191.05
14:37:11|20190.96
14:37:12|20188.86
14:37:13|20190.29
14:37:14|20191.1
14:37:15|20188.8
14:37:17|20186.51
14:37:18|20185.49
14:37:20|20178.73
14:37:20|20175.19
14:37:22|20175.93
14:37:22|20183.25
14:37:24|20177.8
14:37:24|20176.05
14:37:26|20175.64
14:37:27|20171.69
14:37:28|20164.5
14:37:29|20169.2
14:37:30|20170.92
14:37:31|20169.46
14:37:31|20168.73
14:37:32|20169.14
14:37:34|20169.26
14:37:34|20167.36
14:37:37|20170.61
14:37:37|20167.67
14:37:38|20171.19
14:37:39|20173.19
14:37:41|20169.61
14:37:42|20168.75
14:37:43|20166.91
14:37:43|20168.3
14:37:44|20170.03
14:37:45|20173.69
14:37:46|20173.82
14:37:47|20172.98
14:37:49|20173.17
14:37:50|20172.95
14:37:51|20173.9
14:37:52|20173.89
14:37:53|20176.21
14:37:54|20175.34
14:37:55|20175.4
14:37:56|20178.03
14:37:56|20175.64
14:37:58|20178.44
14:37:59|20176.69
14:38:00|20178.83
14:38:02|20175.99
14:38:02|20179.19
14:38:03|20177.71
14:38:04|20179.49
14:38:05|20182.98
14:38:06|20191.49
14:38:07|20193.37
14:38:08|20199.85
14:38:10|20202.34
14:38:11|20209.49
14:38:13|20200.61
14:38:14|20196.09
14:38:15|20192.53
14:38:15|20194.29
14:38:17|20197.59
14:38:17|20196.13
14:38:19|20193.48
14:38:20|20192.85
14:38:21|20194.75
14:38:22|20195.33
14:38:24|20186.82
14:38:24|20187.15
14:38:25|20190.77
14:38:27|20187.04
14:38:29|20184.62
14:38:29|20187.29
14:38:30|20186.64
14:38:31|20186.75
14:38:32|20184.89
14:38:33|20178.2
14:38:34|20175.16
14:38:35|20168.24
14:38:36|20163.84
14:38:37|20152.19
14:38:39|20144.5
14:38:40|20140.01
14:38:40|20143.82
14:38:42|20145.3
14:38:43|20151.01
14:38:43|20145.66
14:38:45|20151.51
14:38:46|20149.48
14:38:47|20152.74
14:38:48|20145.68
14:38:49|20152.77
14:38:50|20145.99
14:38:51|20155.09
14:38:51|20150.61
14:38:53|20149.26
14:38:54|20151.97
14:38:54|20151.36
14:38:55|20153.95
14:38:57|20153.93
14:38:57|20151.74
14:38:58|20152.22
14:39:00|20154.04
14:39:01|20152.12
14:39:03|20154.18
14:39:03|20153.68
14:39:04|20151.44
14:39:05|20151.7
14:39:06|20155.
14:39:07|20156.37
14:39:08|20158.53
14:39:09|20160.06
14:39:10|20160.69
14:39:12|20157.46
14:39:14|20155.05
14:39:14|20155.1
14:39:15|20155.93
14:39:16|20154.19
14:39:18|20155.67
14:39:18|20155.91
14:39:19|20159.77
14:39:20|20158.34
14:39:21|20153.88
14:39:22|20153.42
14:39:23|20153.09
14:39:25|20157.95
14:39:25|20157.88
14:39:26|20156.37
14:39:27|20157.49
14:39:28|20158.01
14:39:30|20158.85
14:39:31|20155.83
14:39:31|20153.6
14:39:32|20154.95
14:39:33|20150.74
14:39:35|20148.63
14:39:36|20149.81
14:39:37|20146.54
14:39:38|20152.32
14:39:39|20154.79
14:39:40|20157.02
14:39:41|20154.8
14:39:42|20153.
14:39:43|20152.7
14:39:45|20157.04
14:39:45|20156.
14:39:46|20154.47
14:39:47|20152.55
14:39:48|20152.43
14:39:50|20150.84
14:39:50|20154.49
14:39:51|20153.59
14:39:52|20154.57
14:39:54|20155.58
14:39:55|20154.46
14:39:56|20155.23
14:39:57|20156.45
14:39:58|20157.36
14:39:59|20155.08
14:40:00|20156.33
14:40:01|20153.71
14:40:02|20154.44
14:40:03|20154.2
14:40:04|20156.54
14:40:05|20157.91
14:40:06|20154.03
14:40:07|20157.66
14:40:08|20158.94
14:40:09|20155.6
14:40:10|20157.53
14:40:11|20156.56
14:40:12|20157.08
14:40:13|20158.12
14:40:14|20156.02
14:40:16|20152.96
14:40:16|20148.53
14:40:18|20153.72
14:40:19|20154.12
14:40:20|20151.7
14:40:21|20154.68
14:40:22|20149.52
14:40:23|20144.99
14:40:24|20147.06
14:40:25|20147.18
14:40:26|20148.23
14:40:27|20148.22
14:40:28|20149.8
14:40:29|20151.37
14:40:30|20152.09
14:40:31|20150.12
14:40:32|20150.6
14:40:33|20152.97
14:40:34|20153.37
14:40:35|20154.
14:40:36|20153.21
14:40:37|20155.69
14:40:39|20155.77
14:40:39|20155.2
14:40:40|20155.18
14:40:41|20153.95
14:40:43|20154.06
14:40:44|20154.7
14:40:45|20156.82
14:40:46|20157.39
14:40:48|20154.52
14:40:48|20155.05
14:40:49|20157.07
14:40:50|20153.
14:40:52|20150.48
14:40:53|20152.26
14:40:54|20150.43
14:40:56|20154.79
14:40:56|20154.52
14:40:57|20157.84
14:40:59|20161.4
14:41:00|20162.38
14:41:01|20171.11
14:41:02|20169.97
14:41:03|20167.65
14:41:05|20164.73
14:41:06|20165.56
14:41:07|20171.44
14:41:08|20176.32
14:41:09|20174.37
14:41:10|20178.5
14:41:11|20179.
14:41:12|20176.84
14:41:13|20175.97
14:41:14|20176.41
14:41:15|20175.24
14:41:16|20176.11
14:41:18|20174.75
14:41:19|20174.46
14:41:19|20176.99
14:41:21|20179.09
14:41:21|20179.45
14:41:23|20179.66
14:41:23|20181.34
14:41:25|20181.18
14:41:26|20183.75
14:41:26|20186.71
14:41:27|20183.11
14:41:28|20180.64
14:41:29|20179.17
14:41:32|20178.16
14:41:33|20175.65
14:41:34|20179.08
14:41:35|20176.66
14:41:36|20178.55
14:41:36|20177.65
14:41:37|20173.59
14:41:39|20175.27
14:41:39|20182.36
14:41:41|20183.35
14:41:43|20177.67
14:41:43|20176.51
14:41:45|20176.33
14:41:45|20173.19
14:41:46|20172.63
14:41:47|20174.96
14:41:48|20176.79
14:41:49|20175.17
14:41:50|20176.29
14:41:51|20175.05
14:41:53|20174.19
14:41:54|20173.25
14:41:55|20174.03
14:41:56|20175.03
14:41:57|20173.95
14:41:58|20178.75
14:41:59|20176.81
14:42:01|20179.53
14:42:02|20176.23
14:42:03|20176.61
14:42:04|20180.14
14:42:05|20181.28
14:42:07|20180.71
14:42:08|20175.78
14:42:09|20177.4
14:42:10|20176.12
14:42:11|20171.75
14:42:12|20167.04
14:42:13|20168.71
14:42:15|20169.6
14:42:16|20165.19
14:42:18|20163.34
14:42:19|20164.19
14:42:20|20169.79
14:42:21|20172.21
14:42:22|20176.95
14:42:23|20175.85
14:42:24|20178.37
14:42:25|20179.
14:42:26|20177.47
14:42:27|20177.18
14:42:28|20178.55
14:42:29|20179.78
14:42:30|20179.64
14:42:31|20178.82
14:42:32|20179.48
14:42:33|20179.98
14:42:34|20183.34
14:42:35|20183.19
14:42:36|20182.65
14:42:37|20180.39
14:42:38|20178.29
14:42:39|20178.4
14:42:40|20180.24
14:42:41|20178.14
14:42:42|20178.25
14:42:43|20181.87
14:42:44|20180.72
14:42:45|20177.56
14:42:46|20175.79
14:42:47|20170.1
14:42:48|20171.9
14:42:49|20172.79
14:42:50|20175.77
14:42:51|20175.55
14:42:52|20173.18
14:42:54|20171.86
14:42:54|20171.62
14:42:56|20173.02
14:42:57|20171.68
14:42:58|20170.24
14:42:59|20175.32
14:43:00|20175.58
14:43:01|20177.44
14:43:01|20179.38
14:43:02|20175.13
14:43:04|20174.35
14:43:05|20176.69
14:43:06|20183.89
14:43:07|20187.78
14:43:07|20187.29
14:43:08|20190.28
14:43:09|20186.85
14:43:11|20185.91
14:43:12|20181.45
14:43:14|20186.09
14:43:14|20187.37
14:43:15|20188.11
14:43:17|20185.75
14:43:18|20184.1
14:43:19|20186.39
14:43:20|20186.99
14:43:21|20188.76
14:43:22|20189.77
14:43:23|20187.83
14:43:25|20183.57
14:43:25|20181.85
14:43:26|20184.49
14:43:28|20200.3
14:43:29|20212.14
14:43:29|20205.74
14:43:31|20201.41
14:43:32|20201.79
14:43:33|20201.94
14:43:34|20204.43
14:43:35|20206.38
14:43:36|20205.65
14:43:37|20199.36
14:43:38|20199.29
14:43:39|20201.46
14:43:40|20202.09
14:43:41|20200.48
14:43:42|20196.85
14:43:43|20196.97
14:43:44|20200.13
14:43:45|20202.06
14:43:46|20198.37
14:43:47|20195.56
14:43:48|20194.49
14:43:49|20194.47
14:43:50|20195.86
14:43:51|20200.7
14:43:52|20203.78
14:43:53|20201.4
14:43:55|20199.16
14:43:56|20209.06
14:43:57|20210.75
14:43:58|20212.83
14:43:59|20212.87
14:44:00|20211.23
14:44:01|20210.08
14:44:02|20209.13
14:44:03|20215.2
14:44:04|20215.86
14:44:05|20215.27
14:44:07|20213.12
14:44:07|20214.78
14:44:09|20214.39
14:44:10|20212.48
14:44:11|20212.55
14:44:12|20212.59
14:44:13|20215.61
14:44:14|20209.67
14:44:15|20209.14
14:44:16|20208.87
14:44:18|20210.07
14:44:18|20208.54
14:44:19|20208.84
14:44:20|20205.41
14:44:21|20204.27
14:44:22|20209.96
14:44:24|20202.53
14:44:25|20204.37
14:44:25|20209.04
14:44:26|20206.73
14:44:29|20204.74
14:44:29|20206.7
14:44:30|20204.13
14:44:31|20201.97
14:44:32|20202.41
14:44:33|20206.94
14:44:34|20205.47
14:44:35|20205.13
14:44:36|20209.57
14:44:37|20209.88
14:44:38|20209.75
14:44:39|20207.59
14:44:40|20208.93
14:44:41|20206.51
14:44:42|20203.1
14:44:43|20203.27
14:44:44|20210.38
14:44:45|20215.71
14:44:46|20214.31
14:44:47|20217.31
14:44:48|20221.9
14:44:49|20224.69
14:44:50|20221.83
14:44:51|20223.41
14:44:52|20224.12
14:44:53|20232.56
14:44:54|20240.
14:44:56|20234.48
14:44:56|20235.79
14:44:58|20234.58
14:44:59|20230.56
14:45:00|20230.4
14:45:01|20228.25
14:45:01|20225.34
14:45:02|20227.
14:45:04|20226.1
14:45:05|20226.76
14:45:07|20214.1
14:45:07|20218.18
14:45:08|20215.87
14:45:09|20215.01
14:45:10|20214.2
14:45:12|20216.96
14:45:13|20216.89
14:45:14|20215.87
14:45:15|20217.97
14:45:16|20214.95
14:45:17|20215.03
14:45:19|20211.41
14:45:19|20210.77
14:45:21|20210.48
14:45:21|20213.88
14:45:22|20214.95
14:45:23|20209.77
14:45:24|20207.55
14:45:25|20207.17
14:45:26|20205.04
14:45:28|20202.61
14:45:29|20202.15
14:45:30|20205.87
14:45:30|20203.22
14:45:33|20204.79
14:45:33|20204.96
14:45:35|20202.91
14:45:36|20202.6
14:45:36|20195.48
14:45:38|20179.
14:45:39|20174.8
14:45:40|20174.91
14:45:41|20181.64
14:45:42|20180.17
14:45:43|20188.03
14:45:43|20183.44
14:45:44|20183.7
14:45:46|20183.7
14:45:47|20189.3
14:45:48|20191.97
14:45:49|20189.41
14:45:50|20189.98
14:45:50|20193.62
14:45:52|20192.86
14:45:53|20192.65
14:45:54|20190.38
14:45:55|20190.39
14:45:56|20188.95
14:45:56|20185.61
14:45:58|20186.58
14:45:58|20182.5
14:46:00|20185.56
14:46:01|20185.72
14:46:02|20189.
14:46:03|20192.52
14:46:05|20185.26
14:46:05|20183.55
14:46:06|20182.52
14:46:07|20179.89
14:46:09|20185.64
14:46:10|20186.02
14:46:11|20185.49
14:46:11|20188.84
14:46:13|20188.27
14:46:14|20187.66
14:46:15|20190.68
14:46:16|20191.94
14:46:16|20193.72
14:46:18|20192.87
14:46:19|20192.01
14:46:19|20193.79
14:46:21|20192.82
14:46:23|20195.07
14:46:23|20196.25
14:46:25|20196.67
14:46:27|20198.5
14:46:27|20195.94
14:46:28|20197.18
14:46:30|20201.73
14:46:31|20202.6
14:46:31|20202.47
14:46:33|20201.34
14:46:34|20203.45
14:46:35|20202.07
14:46:37|20204.85
14:46:37|20203.71
14:46:38|20215.54
14:46:39|20218.07
14:46:40|20217.06
14:46:41|20213.71
14:46:43|20215.55
14:46:44|20213.52
14:46:45|20211.97
14:46:46|20212.2
14:46:47|20212.42
14:46:48|20213.25
14:46:49|20216.15
14:46:50|20217.84
14:46:51|20216.95
14:46:52|20217.72
14:46:53|20217.03
14:46:54|20218.3
14:46:55|20218.42
14:46:56|20215.95
14:46:57|20217.69
14:46:58|20221.
14:46:59|20220.66
14:47:00|20221.85
14:47:01|20223.1
14:47:02|20217.59
14:47:03|20221.13
14:47:05|20219.51
14:47:05|20222.79
14:47:06|20222.91
14:47:07|20229.38
14:47:08|20228.8
14:47:10|20231.25
14:47:11|20230.
14:47:12|20232.
14:47:13|20230.91
14:47:14|20231.63
14:47:15|20231.6
14:47:16|20231.75
14:47:17|20229.89
14:47:18|20231.88
14:47:19|20230.1
14:47:21|20225.91
14:47:21|20227.99
14:47:22|20228.15
14:47:23|20227.61
14:47:24|20227.55
14:47:25|20229.02
14:47:27|20232.75
14:47:27|20229.06
14:47:29|20226.27
14:47:30|20227.96
14:47:31|20223.76
14:47:32|20223.48
14:47:33|20228.
14:47:34|20225.38
14:47:35|20227.98
14:47:37|20233.7
14:47:37|20229.
14:47:38|20228.1
14:47:39|20225.24
14:47:40|20223.85
14:47:41|20224.08
14:47:42|20224.76
14:47:43|20224.24
14:47:44|20223.14
14:47:45|20222.68
14:47:46|20222.95
14:47:47|20221.
14:47:49|20221.34
14:47:49|20219.49
14:47:50|20221.34
14:47:51|20220.25
14:47:52|20219.03
14:47:53|20217.1
14:47:54|20216.05
14:47:55|20210.43
14:47:56|20215.36
14:47:58|20219.48
14:47:59|20221.71
14:48:00|20220.82
14:48:01|20218.46
14:48:02|20213.15
14:48:03|20212.85
14:48:04|20213.86
14:48:05|20212.02
14:48:06|20211.68
14:48:07|20212.32
14:48:08|20216.32
14:48:09|20215.97
14:48:10|20219.41
14:48:11|20218.27
14:48:12|20219.34
14:48:13|20217.37
14:48:14|20217.45
14:48:15|20219.6
14:48:16|20215.56
14:48:17|20216.8
14:48:18|20216.47
14:48:19|20219.76
14:48:20|20215.28
14:48:21|20217.22
14:48:22|20217.33
14:48:23|20217.55
14:48:25|20218.92
14:48:25|20217.23
14:48:26|20216.48
14:48:27|20213.16
14:48:29|20210.84
14:48:30|20211.32
14:48:31|20210.16
14:48:32|20212.24
14:48:33|20218.23
14:48:34|20223.02
14:48:34|20221.12
14:48:36|20218.1
14:48:37|20218.93
14:48:38|20216.6
14:48:39|20216.13
14:48:40|20219.24
14:48:40|20217.62
14:48:43|20216.6
14:48:43|20216.93
14:48:44|20216.42
14:48:45|20214.18
14:48:46|20215.47
14:48:47|20215.22
14:48:48|20215.62
14:48:49|20215.7
14:48:50|20215.66
14:48:51|20216.48
14:48:52|20216.13
14:48:53|20215.3
14:48:54|20213.81
14:48:55|20213.72
14:48:56|20215.22
14:48:57|20216.1
14:48:58|20219.09
14:49:00|20219.4
14:49:01|20220.25
14:49:01|20221.31
14:49:03|20215.28
14:49:04|20213.9
14:49:06|20215.36
14:49:06|20219.67
14:49:07|20222.27
14:49:08|20224.57
14:49:09|20221.19
14:49:10|20218.1
14:49:11|20215.49
14:49:12|20217.71
14:49:14|20219.51
14:49:15|20216.19
14:49:17|20213.76
14:49:17|20214.87
14:49:18|20213.75
14:49:19|20215.04
14:49:20|20215.96
14:49:21|20222.55
14:49:22|20221.38
14:49:24|20221.4
14:49:26|20218.69
14:49:26|20216.3
14:49:28|20217.19
14:49:29|20214.35
14:49:30|20214.99
14:49:31|20218.28
14:49:32|20218.12
14:49:33|20218.58
14:49:35|20220.16
14:49:35|20217.94
14:49:36|20220.89
14:49:37|20219.58
14:49:39|20217.72
14:49:40|20213.59
14:49:41|20211.29
14:49:42|20210.64
14:49:43|20213.82
14:49:44|20211.46
14:49:45|20212.76
14:49:46|20213.79
14:49:47|20213.34
14:49:48|20215.56
14:49:49|20214.
14:49:50|20215.53
14:49:51|20214.87
14:49:52|20211.45
14:49:53|20210.39
14:49:54|20212.22
14:49:55|20210.3
14:49:56|20210.33
14:49:58|20212.5
14:49:58|20214.23
14:49:59|20213.3
14:50:00|20214.03
14:50:02|20214.1
14:50:03|20214.65
14:50:04|20214.63
14:50:05|20214.53
14:50:06|20222.05
14:50:07|20219.13
14:50:08|20212.5
14:50:09|20213.01
14:50:10|20213.99
14:50:11|20212.73
14:50:12|20212.3
14:50:14|20203.37
14:50:14|20197.14
14:50:15|20198.32
14:50:16|20198.6
14:50:18|20198.76
14:50:18|20192.69
14:50:20|20191.17
14:50:21|20194.51
14:50:22|20197.42
14:50:24|20196.4
14:50:25|20202.28
14:50:26|20203.99
14:50:27|20205.63
14:50:28|20207.7
14:50:29|20204.84
14:50:30|20203.94
14:50:31|20209.38
14:50:33|20206.72
14:50:33|20212.14
14:50:34|20212.57
14:50:35|20213.33
14:50:36|20213.63
14:50:37|20209.18
14:50:38|20211.24
14:50:39|20227.51
14:50:40|20220.81
14:50:42|20222.92
14:50:42|20218.98
14:50:43|20218.09
14:50:45|20218.93
14:50:46|20215.25
14:50:47|20215.31
14:50:48|20222.2
14:50:49|20219.56
14:50:50|20214.14
14:50:51|20215.95
14:50:52|20212.79
14:50:53|20208.68
14:50:54|20208.25
14:50:55|20205.85
14:50:56|20209.02
14:50:57|20206.77
14:50:58|20207.59
14:50:59|20204.78
14:51:01|20211.06
14:51:01|20210.02
14:51:02|20212.06
14:51:03|20211.04
14:51:04|20213.49
14:51:05|20215.16
14:51:06|20217.03
14:51:08|20217.6
14:51:09|20215.58
14:51:10|20216.29
14:51:11|20215.59
14:51:12|20214.81
14:51:13|20216.51
14:51:14|20212.27
14:51:15|20209.81
14:51:16|20209.29
14:51:17|20209.
14:51:18|20210.45
14:51:19|20211.04
14:51:20|20211.76
14:51:21|20212.83
14:51:22|20214.46
14:51:24|20212.4
14:51:24|20213.88
14:51:26|20209.68
14:51:27|20208.51
14:51:28|20209.22
14:51:28|20210.69
14:51:30|20206.18
14:51:30|20207.96
14:51:32|20213.84
14:51:33|20213.74
14:51:34|20210.68
14:51:36|20210.71
14:51:36|20213.59
14:51:37|20213.06
14:51:38|20210.4
14:51:39|20211.06
14:51:40|20209.07
14:51:41|20210.23
14:51:42|20211.46
14:51:44|20215.08
14:51:44|20214.73
14:51:46|20213.97
14:51:47|20214.16
14:51:48|20214.78
14:51:50|20219.2
14:51:51|20218.5
14:51:52|20219.77
14:51:52|20217.5
14:51:53|20216.53
14:51:55|20217.37
14:51:56|20219.82
14:51:56|20219.6
14:51:57|20220.11
14:51:58|20217.99
14:52:00|20220.3
14:52:00|20223.1
14:52:02|20222.47
14:52:03|20221.9
14:52:04|20223.48
14:52:05|20221.32
14:52:07|20221.83
14:52:08|20225.02
14:52:08|20226.6
14:52:09|20226.6
14:52:11|20226.17
14:52:12|20224.64
14:52:13|20215.
14:52:14|20212.58
14:52:14|20209.61
14:52:17|20213.89
14:52:17|20215.28
14:52:18|20215.97
14:52:19|20219.2
14:52:20|20218.92
14:52:21|20218.16
14:52:22|20217.13
14:52:23|20218.5
14:52:25|20215.56
14:52:25|20217.17
14:52:28|20215.86
14:52:28|20214.94
14:52:29|20214.41
14:52:30|20215.07
14:52:31|20216.59
14:52:32|20219.23
14:52:33|20218.87
14:52:34|20222.87
14:52:35|20220.
14:52:36|20213.41
14:52:38|20214.1
14:52:39|20212.75
14:52:39|20212.61
14:52:41|20208.67
14:52:43|20212.72
14:52:43|20210.12
14:52:44|20209.53
14:52:45|20206.93
14:52:46|20202.17
14:52:47|20204.79
14:52:48|20204.39
14:52:50|20208.3
14:52:50|20209.62
14:52:52|20212.19
14:52:53|20211.95
14:52:53|20213.38
14:52:56|20217.39
14:52:56|20215.36
14:52:57|20215.85
14:52:58|20218.94
14:52:59|20219.34
14:53:00|20223.76
14:53:01|20223.
14:53:02|20222.3
14:53:03|20220.78
14:53:04|20218.88
14:53:05|20217.89
14:53:06|20221.66
14:53:08|20223.98
14:53:08|20222.44
14:53:10|20217.67
14:53:11|20215.03
14:53:12|20214.63
14:53:13|20208.01
14:53:14|20206.01
14:53:14|20208.02
14:53:16|20207.35
14:53:17|20205.38
14:53:18|20206.2
14:53:19|20207.53
14:53:19|20207.06
14:53:21|20207.29
14:53:21|20207.06
14:53:23|20209.1
14:53:24|20210.34
14:53:25|20210.27
14:53:26|20208.15
14:53:27|20211.41
14:53:28|20211.17
14:53:28|20216.07
14:53:30|20212.91
14:53:31|20213.66
14:53:32|20213.59
14:53:32|20211.35
14:53:34|20209.18
14:53:34|20211.13
14:53:35|20210.11
14:53:37|20209.1
14:53:38|20210.34
14:53:38|20212.51
14:53:39|20213.79
14:53:42|20210.15
14:53:42|20210.83
14:53:43|20210.18
14:53:44|20207.64
14:53:45|20207.52
14:53:46|20209.56
14:53:47|20208.74
14:53:48|20209.2
14:53:49|20210.12
14:53:50|20210.92
14:53:51|20206.65
14:53:53|20206.47
14:53:54|20205.8
14:53:55|20206.97
14:53:56|20208.46
14:53:58|20207.95
14:53:58|20207.87
14:53:59|20206.36
14:54:00|20205.42
14:54:01|20207.73
14:54:02|20205.72
14:54:03|20201.77
14:54:04|20203.02
14:54:05|20206.34
14:54:06|20206.1
14:54:07|20204.24
14:54:08|20202.94
14:54:09|20202.95
14:54:10|20204.66
14:54:11|20202.72
14:54:12|20203.9
14:54:13|20198.36
14:54:14|20198.92
14:54:15|20197.56
14:54:16|20202.48
14:54:18|20205.42
14:54:19|20208.42
14:54:20|20205.37
14:54:21|20203.67
14:54:22|20204.
14:54:23|20220.97
14:54:23|20215.58
14:54:25|20217.97
14:54:25|20213.19
14:54:27|20210.83
14:54:28|20210.53
14:54:29|20211.92
14:54:29|20211.8
14:54:31|20210.85
14:54:32|20211.66
14:54:32|20207.52
14:54:34|20211.94
14:54:34|20211.37
14:54:35|20210.73
14:54:37|20208.79
14:54:38|20209.06
14:54:38|20212.25
14:54:40|20213.67
14:54:40|20209.77
14:54:42|20210.8
14:54:43|20212.78
14:54:43|20214.26
14:54:45|20213.26
14:54:46|20212.38
14:54:47|20209.89
14:54:48|20209.41
14:54:49|20205.42
14:54:50|20204.17
14:54:50|20202.05
14:54:52|20207.02
14:54:52|20207.54
14:54:54|20209.39
14:54:54|20207.72
14:54:56|20209.45
14:54:56|20208.36
14:54:58|20211.
14:54:58|20212.45
14:54:59|20208.51
14:55:01|20208.51
14:55:02|20211.37
14:55:02|20209.01
14:55:05|20212.64
14:55:05|20211.05
14:55:06|20214.42
14:55:07|20214.31
14:55:09|20209.56
14:55:11|20210.97
14:55:11|20211.51
14:55:13|20215.95
14:55:13|20217.87
14:55:15|20215.2
14:55:16|20216.82
14:55:17|20213.88
14:55:18|20221.07
14:55:19|20224.29
14:55:20|20220.08
14:55:21|20218.8
14:55:23|20220.58
14:55:23|20218.08
14:55:24|20218.76
14:55:25|20220.69
14:55:26|20217.86
14:55:27|20218.47
14:55:29|20219.53
14:55:31|20215.63
14:55:31|20212.55
14:55:32|20214.28
14:55:34|20220.27
14:55:35|20219.24
14:55:35|20219.81
14:55:37|20216.87
14:55:39|20221.92
14:55:39|20222.1
14:55:40|20221.85
14:55:41|20219.31
14:55:42|20217.4
14:55:43|20219.47
14:55:44|20220.72
14:55:45|20220.57
14:55:46|20220.45
14:55:47|20218.01
14:55:48|20215.7
14:55:49|20217.65
14:55:51|20218.77
14:55:53|20214.93
14:55:53|20214.25
14:55:54|20212.65
14:55:56|20210.47
14:55:57|20211.55
14:55:58|20213.37
14:55:59|20214.28
14:56:00|20212.53
14:56:01|20213.86
14:56:02|20214.21
14:56:03|20212.99
14:56:04|20212.14
14:56:06|20212.8
14:56:06|20209.38
14:56:07|20209.03
14:56:08|20211.13
14:56:09|20213.21
14:56:10|20216.
14:56:11|20215.07
14:56:12|20211.11
14:56:13|20211.86
14:56:14|20212.13
14:56:15|20213.38
14:56:16|20211.31
14:56:17|20210.75
14:56:18|20211.29
14:56:19|20211.84
14:56:20|20213.15
14:56:21|20214.21
14:56:22|20213.1
14:56:23|20214.06
14:56:25|20215.07
14:56:26|20217.95
14:56:26|20215.74
14:56:27|20217.32
14:56:30|20218.42
14:56:30|20215.9
14:56:31|20215.97
14:56:32|20218.48
14:56:34|20211.54
14:56:34|20211.93
14:56:35|20213.97
14:56:38|20211.41
14:56:38|20211.75
14:56:40|20213.93
14:56:41|20210.49
14:56:41|20214.21
14:56:42|20214.14
14:56:43|20214.04
14:56:45|20213.96
14:56:46|20212.87
14:56:47|20212.68
14:56:48|20212.7
14:56:49|20207.68
14:56:50|20208.88
14:56:50|20208.9
14:56:52|20212.11
14:56:53|20214.04
14:56:55|20213.98
14:56:55|20212.87
14:56:56|20213.57
14:56:57|20211.85
14:56:58|20213.56
14:56:59|20210.32
14:57:00|20211.81
14:57:01|20210.2
14:57:02|20207.13
14:57:03|20203.55
14:57:04|20203.99
14:57:05|20203.88
14:57:06|20202.5
14:57:07|20201.31
14:57:08|20204.57
14:57:09|20213.15
14:57:10|20213.15
14:57:11|20213.63
14:57:12|20214.86
14:57:13|20211.02
14:57:14|20217.88
14:57:15|20215.27
14:57:16|20216.06
14:57:17|20217.23
14:57:18|20215.24
14:57:19|20212.42
14:57:21|20210.39
14:57:21|20213.53
14:57:23|20214.78
14:57:24|20214.52
14:57:25|20215.67
14:57:26|20212.55
14:57:26|20214.34
14:57:27|20217.35
14:57:29|20217.08
14:57:30|20216.54
14:57:32|20218.19
14:57:32|20218.82
14:57:34|20218.56
14:57:35|20217.89
14:57:36|20217.7
14:57:36|20218.91
14:57:38|20215.33
14:57:38|20218.76
14:57:39|20216.69
14:57:41|20216.03
14:57:41|20210.26
14:57:43|20213.78
14:57:45|20213.43
14:57:45|20211.83
14:57:46|20209.34
14:57:47|20208.88
14:57:48|20209.42
14:57:49|20208.98
14:57:50|20209.15
14:57:51|20208.43
14:57:52|20206.77
14:57:53|20204.02
14:57:54|20199.72
14:57:55|20203.34
14:57:56|20201.11
14:57:57|20201.7
14:57:58|20201.71
14:57:59|20202.08
14:58:00|20206.73
14:58:01|20210.49
14:58:03|20207.37
14:58:05|20204.98
14:58:05|20203.6
14:58:07|20205.65
14:58:09|20205.02
14:58:10|20207.33
14:58:11|20205.2
14:58:12|20200.46
14:58:13|20196.43
14:58:14|20195.82
14:58:15|20196.28
14:58:16|20197.27
14:58:17|20200.59
14:58:18|20205.
14:58:19|20204.55
14:58:20|20205.44
14:58:21|20205.26
14:58:22|20207.36
14:58:23|20204.59
14:58:24|20203.87
14:58:25|20200.92
14:58:26|20199.17
14:58:27|20200.6
14:58:28|20202.62
14:58:29|20203.09
14:58:30|20204.22
14:58:32|20206.67
14:58:32|20206.9
14:58:34|20207.99
14:58:35|20208.78
14:58:37|20213.
14:58:38|20213.14
14:58:39|20214.09
14:58:40|20212.
14:58:41|20211.1
14:58:42|20212.16
14:58:43|20212.96
14:58:44|20210.89
14:58:45|20210.4
14:58:46|20210.29
14:58:47|20212.96
14:58:48|20214.62
14:58:49|20214.95
14:58:50|20214.26
14:58:51|20217.61
14:58:52|20216.03
14:58:53|20216.91
14:58:54|20216.37
14:58:56|20212.67
14:58:56|20216.08
14:58:57|20214.02
14:58:59|20213.88
14:58:59|20212.45
14:59:00|20210.55
14:59:01|20208.
14:59:02|20210.26
14:59:03|20208.88
14:59:04|20206.65
14:59:05|20208.04
14:59:06|20207.94
14:59:08|20206.37
14:59:10|20212.77
14:59:11|20212.85
14:59:11|20219.49
14:59:12|20216.13
14:59:14|20216.41
14:59:15|20214.27
14:59:16|20215.
14:59:16|20215.05
14:59:18|20214.02
14:59:19|20216.25
14:59:20|20216.07
14:59:20|20213.98
14:59:22|20215.
14:59:23|20214.35
14:59:24|20215.21
14:59:25|20212.81
14:59:26|20213.04
14:59:27|20212.55
14:59:28|20212.57
14:59:29|20213.32
14:59:30|20212.46
14:59:31|20215.
14:59:33|20215.07
14:59:33|20215.32
14:59:35|20213.07
14:59:36|20214.15
14:59:37|20216.52
14:59:38|20215.53
14:59:39|20211.94
14:59:40|20212.57
14:59:41|20210.19
14:59:42|20210.4
14:59:43|20210.4
14:59:44|20211.29
14:59:45|20209.39
14:59:46|20208.54
14:59:47|20207.44
14:59:48|20206.5
14:59:49|20205.13
14:59:50|20208.77
14:59:51|20208.35
14:59:52|20208.09
14:59:53|20207.61
14:59:55|20205.02
14:59:55|20206.8
14:59:56|20206.83
14:59:58|20207.33
14:59:59|20207.94
15:00:00|20203.35
15:00:01|20204.15
15:00:02|20210.59
15:00:03|20209.52
15:00:05|20208.91
15:00:06|20204.95
15:00:07|20203.79
15:00:08|20202.97
15:00:09|20204.83
15:00:10|20200.05
15:00:11|20200.09
15:00:12|20204.09
15:00:13|20203.32
15:00:14|20199.
15:00:15|20198.95
15:00:16|20196.68
15:00:17|20195.4
15:00:18|20201.25
15:00:19|20201.87
15:00:20|20201.27
15:00:21|20200.21
15:00:22|20200.25
15:00:23|20200.22
15:00:25|20203.83
15:00:25|20199.4
15:00:26|20199.74
15:00:27|20205.
15:00:28|20210.07
15:00:29|20211.61
15:00:30|20208.9
15:00:31|20208.29
15:00:32|20206.13
15:00:33|20200.86
15:00:35|20201.77
15:00:36|20204.8
15:00:38|20204.65
15:00:38|20205.36
15:00:39|20208.51
15:00:41|20211.72
15:00:43|20209.75
15:00:43|20210.19
15:00:44|20209.61
15:00:45|20210.86
15:00:47|20211.56
15:00:49|20211.02
15:00:49|20211.04
15:00:50|20210.25
15:00:51|20210.96
15:00:52|20211.79
15:00:53|20206.64
15:00:54|20206.22
15:00:56|20199.23
15:00:56|20193.44
15:00:58|20194.33
15:00:59|20197.89
15:01:00|20197.01
15:01:02|20195.33
15:01:02|20185.42
15:01:03|20187.27
15:01:04|20185.15
15:01:05|20176.1
15:01:06|20177.61
15:01:07|20180.71
15:01:08|20183.68
15:01:10|20183.9
15:01:11|20178.15
15:01:12|20180.48
15:01:13|20179.87
15:01:14|20180.36
15:01:15|20179.42
15:01:16|20178.01
15:01:16|20178.94
15:01:18|20174.23
15:01:19|20178.23
15:01:20|20176.74
15:01:20|20177.17
15:01:22|20176.13
15:01:23|20178.96
15:01:24|20178.88
15:01:25|20183.76
15:01:27|20184.3
15:01:27|20186.32
15:01:28|20191.48
15:01:29|20189.63
15:01:30|20184.09
15:01:31|20181.7
15:01:32|20183.44
15:01:33|20184.19
15:01:34|20183.12
15:01:35|20180.11
15:01:37|20163.55
15:01:38|20169.75
15:01:39|20171.85
15:01:40|20166.75
15:01:41|20165.76
15:01:42|20164.6
15:01:44|20161.52
15:01:44|20164.92
15:01:46|20168.84
15:01:48|20168.78
15:01:48|20169.65
15:01:49|20171.86
15:01:50|20172.
15:01:52|20169.02
15:01:53|20168.99
15:01:55|20166.19
15:01:55|20169.53
15:01:56|20165.92
15:01:57|20165.57
15:01:59|20165.46
15:02:01|20166.84
15:02:01|20167.45
15:02:02|20173.65
15:02:04|20176.47
15:02:05|20178.34
15:02:05|20178.
15:02:07|20180.02
15:02:09|20176.01
15:02:09|20174.86
15:02:11|20173.5
15:02:13|20174.63
15:02:13|20172.49
15:02:14|20173.77
15:02:15|20173.64
15:02:16|20178.85
15:02:17|20178.54
15:02:19|20177.15
15:02:20|20179.48
15:02:21|20176.52
15:02:22|20176.22
15:02:24|20174.69
15:02:24|20175.45
15:02:25|20170.
15:02:26|20172.32
15:02:27|20171.75
15:02:28|20170.77
15:02:29|20171.74
15:02:30|20171.58
15:02:31|20169.12
15:02:32|20170.21
15:02:33|20174.06
15:02:35|20173.13
15:02:37|20174.19
15:02:37|20171.3
15:02:38|20173.34
15:02:39|20174.16
15:02:40|20172.8
15:02:41|20173.83
15:02:42|20174.63
15:02:43|20171.3
15:02:44|20171.03
15:02:45|20166.
15:02:46|20166.39
15:02:48|20162.71
15:02:48|20166.8
15:02:50|20166.85
15:02:51|20166.09
15:02:52|20168.
15:02:53|20165.97
15:02:54|20166.75
15:02:55|20167.29
15:02:56|20168.32
15:02:57|20167.48
15:02:58|20167.95
15:03:00|20170.08
15:03:01|20167.83
15:03:02|20170.52
15:03:03|20169.86
15:03:04|20169.39
15:03:06|20170.39
15:03:06|20168.77
15:03:07|20163.75
15:03:08|20160.82
15:03:09|20162.97
15:03:10|20161.94
15:03:11|20163.25
15:03:12|20162.79
15:03:13|20163.25
15:03:14|20164.13
15:03:15|20161.88
15:03:17|20164.27
15:03:18|20165.14
15:03:19|20165.13
15:03:20|20166.63
15:03:21|20163.49
15:03:22|20163.63
15:03:23|20162.29
15:03:24|20164.45
15:03:25|20165.5
15:03:26|20168.52
15:03:27|20169.51
15:03:28|20166.56
15:03:29|20166.74
15:03:30|20169.28
15:03:31|20170.56
15:03:33|20172.94
15:03:34|20171.32
15:03:35|20175.06
15:03:36|20172.63
15:03:36|20173.26
15:03:38|20177.24
15:03:39|20175.06
15:03:40|20176.82
15:03:41|20176.32
15:03:42|20178.
15:03:43|20178.54
15:03:45|20181.1
15:03:45|20184.39
15:03:47|20178.27
15:03:48|20180.7
15:03:49|20180.53
15:03:51|20181.64
15:03:52|20179.68
15:03:53|20181.23
15:03:54|20183.17
15:03:55|20182.7
15:03:56|20183.94
15:03:57|20184.04
15:03:58|20181.76
15:03:59|20183.03
15:04:00|20180.67
15:04:02|20181.96
15:04:03|20182.33
15:04:03|20178.31
15:04:05|20176.53
15:04:06|20173.18
15:04:08|20176.68
15:04:09|20179.3
15:04:09|20181.65
15:04:10|20182.81
15:04:12|20180.91
15:04:12|20181.09
15:04:14|20180.83
15:04:15|20175.73
15:04:16|20178.01
15:04:17|20175.92
15:04:18|20176.35
15:04:19|20175.85
15:04:20|20177.86
15:04:21|20177.
15:04:22|20175.17
15:04:23|20172.33
15:04:24|20173.08
15:04:25|20173.68
15:04:26|20175.73
15:04:27|20177.32
15:04:28|20176.88
15:04:29|20176.98
15:04:30|20178.29
15:04:31|20178.62
15:04:32|20173.93
15:04:33|20172.02
15:04:34|20170.25
15:04:35|20171.64
15:04:36|20171.96
15:04:37|20172.17
15:04:39|20174.36
15:04:39|20176.32
15:04:41|20177.18
15:04:42|20180.97
15:04:43|20177.9
15:04:44|20174.11
15:04:45|20176.51
15:04:47|20174.87
15:04:47|20175.12
15:04:49|20177.09
15:04:50|20176.56
15:04:51|20176.94
15:04:52|20177.24
15:04:54|20175.44
15:04:54|20175.43
15:04:55|20173.97
15:04:56|20173.28
15:04:58|20174.15
15:04:59|20170.34
15:05:00|20171.43
15:05:01|20174.1
15:05:02|20175.95
15:05:03|20175.09
15:05:04|20175.92
15:05:06|20178.13
15:05:07|20177.35
15:05:09|20174.32
15:05:10|20174.73
15:05:10|20172.61
15:05:11|20174.1
15:05:13|20175.38
15:05:14|20175.46
15:05:15|20174.83
15:05:16|20175.08
15:05:17|20173.56
15:05:18|20173.38
15:05:19|20172.76
15:05:20|20173.1
15:05:21|20173.62
15:05:22|20172.71
15:05:23|20172.81
15:05:24|20173.45
15:05:25|20174.23
15:05:26|20173.76
15:05:27|20174.79
15:05:28|20178.73
15:05:30|20174.85
15:05:30|20175.32
15:05:32|20172.
15:05:32|20174.76
15:05:33|20172.95
15:05:35|20172.39
15:05:36|20171.04
15:05:36|20165.54
15:05:39|20167.43
15:05:41|20165.04
15:05:41|20164.47
15:05:42|20165.26
15:05:44|20165.61
15:05:44|20171.32
15:05:46|20168.69
15:05:47|20170.27
15:05:48|20167.3
15:05:49|20168.07
15:05:50|20169.24
15:05:51|20170.68
15:05:53|20177.
15:05:53|20174.22
15:05:54|20166.44
15:05:55|20167.45
15:05:56|20167.56
15:05:57|20167.27
15:05:58|20165.53
15:05:59|20167.05
15:06:00|20167.47
15:06:01|20168.63
15:06:02|20169.8
15:06:04|20174.64
15:06:04|20175.21
15:06:06|20175.72
15:06:06|20175.14
15:06:08|20180.
15:06:09|20178.83
15:06:10|20179.06
15:06:11|20182.
15:06:11|20182.97
15:06:12|20184.41
15:06:13|20184.9
15:06:15|20185.19
15:06:15|20188.74
15:06:17|20187.45
15:06:18|20188.63
15:06:19|20184.89
15:06:20|20184.95
15:06:21|20182.29
15:06:22|20184.88
15:06:23|20188.39
15:06:24|20189.26
15:06:25|20188.59
15:06:26|20192.05
15:06:28|20187.35
15:06:28|20188.56
15:06:29|20188.56
15:06:31|20185.14
15:06:32|20186.15
15:06:33|20185.08
15:06:34|20185.79
15:06:35|20188.3
15:06:36|20186.39
15:06:37|20189.57
15:06:39|20190.43
15:06:39|20191.03
15:06:41|20192.04
15:06:43|20193.83
15:06:43|20191.34
15:06:45|20191.72
15:06:46|20192.45
15:06:46|20191.39
15:06:48|20189.45
15:06:48|20189.56
15:06:49|20187.52
15:06:51|20187.37
15:06:52|20186.19
15:06:53|20188.53
15:06:54|20189.38
15:06:54|20191.86
15:06:56|20193.67
15:06:56|20192.51
15:06:58|20197.7
15:06:59|20196.04
15:07:00|20193.98
15:07:01|20191.51
15:07:02|20191.51
15:07:03|20192.3
15:07:04|20190.32
15:07:05|20186.29
15:07:07|20186.99
15:07:08|20188.
15:07:09|20187.2
15:07:11|20191.83
15:07:11|20189.8
15:07:12|20187.49
15:07:13|20184.17
15:07:14|20183.19
15:07:15|20181.05
15:07:16|20183.42
15:07:17|20183.96
15:07:18|20180.29
15:07:19|20181.39
15:07:20|20185.18
15:07:21|20187.71
15:07:22|20187.18
15:07:23|20189.47
15:07:24|20188.08
15:07:25|20188.01
15:07:26|20189.01
15:07:27|20189.78
15:07:28|20192.06
15:07:29|20192.28
15:07:30|20190.22
15:07:31|20194.99
15:07:32|20188.3
15:07:33|20190.02
15:07:34|20190.35
15:07:35|20190.69
15:07:36|20189.51
15:07:38|20193.57
15:07:39|20194.5
15:07:39|20197.16
15:07:40|20200.79
15:07:42|20204.11
15:07:43|20210.52
15:07:44|20214.65
15:07:45|20215.42
15:07:46|20214.57
15:07:47|20210.83
15:07:47|20210.17
15:07:49|20210.97
15:07:50|20210.
15:07:50|20212.76
15:07:52|20211.5
15:07:53|20209.73
15:07:54|20211.66
15:07:54|20213.51
15:07:56|20219.99
15:07:57|20226.93
15:07:58|20222.76
15:07:59|20227.01
15:07:59|20219.65
15:08:01|20220.16
15:08:02|20219.28
15:08:03|20218.28
15:08:05|20218.58
15:08:06|20222.75
15:08:07|20226.71
15:08:08|20223.6
15:08:09|20223.
15:08:10|20220.1
15:08:10|20218.22
15:08:12|20220.71
15:08:13|20218.27
15:08:13|20217.69
15:08:16|20225.55
15:08:17|20226.36
15:08:17|20223.13
15:08:18|20219.84
15:08:19|20217.32
15:08:21|20220.29
15:08:22|20220.82
15:08:22|20217.96
15:08:24|20219.65
15:08:24|20217.67
15:08:26|20216.88
15:08:27|20217.05
15:08:28|20217.58
15:08:29|20214.59
15:08:29|20215.41
15:08:30|20218.03
15:08:31|20215.79
15:08:32|20217.18
15:08:34|20220.23
15:08:34|20221.1
15:08:36|20219.61
15:08:36|20220.58
15:08:37|20223.05
15:08:38|20218.9
15:08:39|20221.9
15:08:40|20222.54
15:08:41|20225.05
15:08:43|20221.61
15:08:43|20220.36
15:08:45|20220.43
15:08:46|20222.36
15:08:47|20220.89
15:08:48|20221.75
15:08:49|20221.72
15:08:50|20220.79
15:08:51|20223.08
15:08:52|20222.39
15:08:53|20221.44
15:08:54|20223.03
15:08:56|20226.64
15:08:57|20223.53
15:08:58|20225.32
15:08:59|20226.25
15:08:59|20224.53
15:09:00|20225.88
15:09:02|20218.34
15:09:03|20221.89
15:09:04|20223.95
15:09:05|20222.71
15:09:06|20221.31
15:09:07|20219.96
15:09:07|20222.45
15:09:09|20222.71
15:09:10|20222.26
15:09:10|20223.36
15:09:11|20222.91
15:09:12|20223.65
15:09:14|20227.68
15:09:14|20224.39
15:09:16|20225.32
15:09:17|20226.36
15:09:18|20225.91
15:09:19|20224.1
15:09:20|20224.7
15:09:21|20224.09
15:09:22|20226.22
15:09:23|20227.13
15:09:24|20225.35
15:09:25|20226.08
15:09:26|20225.2
15:09:27|20227.15
15:09:29|20224.01
15:09:29|20225.38
15:09:30|20221.46
15:09:31|20220.4
15:09:33|20221.62
15:09:33|20217.2
15:09:35|20220.15
15:09:35|20218.81
15:09:37|20220.78
15:09:38|20219.83
15:09:39|20226.08
15:09:40|20226.43
15:09:41|20225.66
15:09:43|20223.97
15:09:43|20225.83
15:09:44|20224.53
15:09:45|20226.45
15:09:47|20226.03
15:09:48|20226.9
15:09:49|20227.32
15:09:50|20227.27
15:09:51|20228.23
15:09:52|20228.75
15:09:53|20230.2
15:09:54|20230.69
15:09:55|20229.25
15:09:56|20229.94
15:09:57|20230.49
15:09:58|20231.7
15:09:59|20231.96
15:10:00|20230.61
15:10:01|20236.47
15:10:03|20230.3
15:10:04|20234.32
15:10:04|20233.19
15:10:06|20229.36
15:10:08|20229.34
15:10:09|20230.05
15:10:09|20230.51
15:10:11|20249.78
15:10:12|20244.78
15:10:13|20241.43
15:10:14|20240.8
15:10:15|20238.24
15:10:17|20240.8
15:10:18|20240.84
15:10:19|20242.1
15:10:20|20249.
15:10:21|20245.13
15:10:22|20243.35
15:10:23|20241.24
15:10:24|20242.12
15:10:24|20242.36
15:10:26|20242.83
15:10:26|20238.54
15:10:27|20236.49
15:10:28|20239.69
15:10:30|20241.44
15:10:30|20239.27
15:10:31|20239.15
15:10:33|20236.25
15:10:34|20238.91
15:10:34|20236.53
15:10:35|20236.76
15:10:36|20235.94
15:10:38|20236.98
15:10:38|20236.64
15:10:39|20233.3
15:10:40|20232.23
15:10:41|20227.06
15:10:43|20232.49
15:10:44|20235.24
15:10:44|20236.01
15:10:45|20238.37
15:10:47|20235.67
15:10:48|20236.5
15:10:49|20236.46
15:10:50|20236.63
15:10:51|20236.16
15:10:52|20238.23
15:10:53|20236.03
15:10:54|20235.81
15:10:55|20235.72
15:10:56|20233.72
15:10:57|20235.68
15:10:58|20234.28
15:10:59|20233.34
15:11:00|20232.37
15:11:01|20229.48
15:11:02|20231.14
15:11:03|20229.69
15:11:04|20231.2
15:11:05|20234.82
15:11:06|20235.33
15:11:07|20235.21
15:11:08|20234.7
15:11:09|20235.35
15:11:10|20232.4
15:11:11|20233.94
15:11:12|20233.18
15:11:13|20232.85
15:11:14|20233.55
15:11:15|20231.11
15:11:16|20229.5
15:11:17|20228.26
15:11:18|20230.95
15:11:19|20230.47
15:11:20|20230.05
15:11:21|20228.52
15:11:22|20230.72
15:11:23|20229.41
15:11:24|20228.93
15:11:25|20230.66
15:11:26|20232.43
15:11:28|20235.44
15:11:29|20236.46
15:11:30|20235.99
15:11:31|20236.94
15:11:32|20237.21
15:11:32|20232.63
15:11:33|20232.99
15:11:34|20234.51
15:11:35|20234.46
15:11:37|20233.39
15:11:37|20232.42
15:11:39|20232.16
15:11:39|20232.26
15:11:41|20228.94
15:11:41|20229.46
15:11:42|20229.65
15:11:43|20229.83
15:11:44|20231.61
15:11:45|20233.58
15:11:46|20232.59
15:11:47|20231.
15:11:49|20229.53
15:11:50|20228.75
15:11:51|20226.73
15:11:52|20227.22
15:11:53|20224.33
15:11:54|20227.13
15:11:56|20223.2
15:11:57|20225.01
15:11:57|20224.81
15:11:59|20227.48
15:12:00|20228.78
15:12:00|20226.5
15:12:01|20227.24
15:12:02|20228.68
15:12:04|20226.79
15:12:05|20221.59
15:12:06|20218.
15:12:08|20214.98
15:12:09|20217.49
15:12:10|20219.86
15:12:11|20219.01
15:12:12|20218.65
15:12:13|20219.64
15:12:15|20210.79
15:12:15|20212.04
15:12:17|20208.51
15:12:18|20208.9
15:12:19|20209.25
15:12:20|20205.41
15:12:21|20205.46
15:12:23|20210.11
15:12:24|20213.19
15:12:25|20209.29
15:12:25|20213.
15:12:26|20217.86
15:12:28|20217.32
15:12:29|20215.
15:12:29|20218.59
15:12:30|20215.85
15:12:32|20218.66
15:12:32|20222.77
15:12:33|20220.58
15:12:34|20220.08
15:12:35|20218.55
15:12:37|20219.
15:12:37|20216.69
15:12:38|20217.82
15:12:39|20217.48
15:12:41|20218.55
15:12:42|20218.85
15:12:43|20219.56
15:12:43|20219.45
15:12:44|20221.34
15:12:45|20216.34
15:12:47|20216.25
15:12:49|20213.94
15:12:50|20216.35
15:12:51|20214.67
15:12:53|20219.45
15:12:53|20217.9
15:12:54|20219.79
15:12:55|20218.09
15:12:56|20220.4
15:12:57|20217.97
15:12:58|20217.9
15:12:59|20219.49
15:13:00|20215.85
15:13:01|20216.
15:13:02|20217.76
15:13:03|20219.
15:13:04|20221.38
15:13:05|20218.81
15:13:06|20221.49
15:13:07|20220.5
15:13:09|20219.84
15:13:10|20218.08
15:13:10|20217.02
15:13:12|20219.46
15:13:13|20219.45
15:13:14|20221.18
15:13:15|20218.83
15:13:16|20221.
15:13:17|20222.22
15:13:18|20219.02
15:13:18|20218.92
15:13:19|20218.85
15:13:21|20218.72
15:13:22|20219.75
15:13:23|20217.3
15:13:24|20212.88
15:13:24|20212.64
15:13:25|20211.34
15:13:26|20212.61
15:13:28|20209.94
15:13:29|20210.7
15:13:29|20211.71
15:13:31|20213.73
15:13:32|20214.68
15:13:33|20214.55
15:13:34|20213.3
15:13:34|20213.67
15:13:36|20215.27
15:13:36|20214.02
15:13:37|20211.94
15:13:38|20211.28
15:13:39|20212.91
15:13:40|20212.25
15:13:42|20212.83
15:13:43|20211.55
15:13:43|20209.13
15:13:44|20211.99
15:13:47|20210.27
15:13:47|20209.43
15:13:48|20208.19
15:13:50|20208.67
15:13:52|20207.3
15:13:52|20206.7
15:13:53|20206.53
15:13:54|20204.7
15:13:55|20204.28
15:13:56|20203.05
15:13:57|20204.13
15:13:58|20202.13
15:13:59|20201.35
15:14:00|20200.34
15:14:01|20202.77
15:14:02|20200.69
15:14:04|20201.21
15:14:05|20201.8
15:14:06|20200.68
15:14:08|20198.58
15:14:08|20196.98
15:14:10|20196.4
15:14:11|20197.85
15:14:12|20197.41
15:14:13|20198.89
15:14:14|20199.14
15:14:15|20199.49
15:14:16|20197.02
15:14:17|20198.93
15:14:18|20200.34
15:14:20|20206.81
15:14:20|20203.49
15:14:21|20203.28
15:14:22|20207.08
15:14:23|20208.5
15:14:24|20210.23
15:14:25|20208.06
15:14:27|20206.98
15:14:27|20206.48
15:14:28|20205.7
15:14:29|20205.67
15:14:30|20203.77
15:14:31|20203.18
15:14:32|20201.78
15:14:33|20204.09
15:14:34|20203.42
15:14:35|20206.05
15:14:36|20204.34
15:14:38|20203.86
15:14:38|20204.58
15:14:39|20203.37
15:14:40|20205.69
15:14:41|20205.54
15:14:42|20202.67
15:14:43|20202.91
15:14:44|20202.35
15:14:45|20203.34
15:14:46|20203.6
15:14:48|20202.11
15:14:49|20202.42
15:14:50|20200.36
15:14:51|20198.64
15:14:53|20198.97
15:14:54|20198.08
15:14:54|20193.04
15:14:55|20193.48
15:14:57|20194.77
15:14:58|20188.85
15:14:58|20191.01
15:14:59|20194.27
15:15:01|20190.94
15:15:01|20193.81
15:15:03|20196.17
15:15:04|20192.71
15:15:05|20193.51
15:15:05|20192.81
15:15:06|20194.46
15:15:08|20193.84
15:15:09|20192.89
15:15:10|20194.29
15:15:11|20197.74
15:15:11|20194.17
15:15:12|20191.23
15:15:14|20189.94
15:15:15|20191.83
15:15:16|20199.87
15:15:17|20202.95
15:15:19|20193.3
15:15:19|20194.83
15:15:20|20194.72
15:15:21|20196.29
15:15:22|20196.29
15:15:24|20194.
15:15:25|20194.26
15:15:26|20196.92
15:15:27|20195.21
15:15:28|20194.9
15:15:30|20196.42
15:15:31|20193.53
15:15:32|20193.61
15:15:33|20194.8
15:15:34|20189.82
15:15:35|20185.37
15:15:36|20183.94
15:15:37|20184.36
15:15:38|20186.
15:15:39|20187.87
15:15:40|20187.54
15:15:41|20190.32
15:15:42|20193.46
15:15:43|20195.49
15:15:44|20196.08
15:15:45|20194.47
15:15:46|20193.24
15:15:47|20193.93
15:15:49|20189.94
15:15:50|20187.82
15:15:51|20186.88
15:15:52|20185.78
15:15:53|20185.77
15:15:55|20182.91
15:15:56|20184.27
15:15:58|20176.72
15:15:58|20177.87
15:15:59|20174.24
15:16:01|20177.91
15:16:02|20177.86
15:16:03|20174.79
15:16:04|20174.08
15:16:05|20175.25
15:16:06|20174.52
15:16:08|20177.17
15:16:09|20177.44
15:16:10|20179.26
15:16:11|20179.29
15:16:12|20180.24
15:16:13|20178.73
15:16:15|20180.48
15:16:15|20175.83
15:16:16|20177.24
15:16:17|20175.04
15:16:18|20172.67
15:16:19|20173.28
15:16:20|20172.97
15:16:22|20174.99
15:16:23|20180.46
15:16:24|20182.95
15:16:25|20182.09
15:16:25|20181.85
15:16:27|20182.18
15:16:28|20181.84
15:16:29|20183.53
15:16:30|20178.52
15:16:31|20177.48
15:16:32|20178.74
15:16:32|20178.26
15:16:35|20180.18
15:16:35|20179.78
15:16:36|20178.56
15:16:37|20179.64
15:16:38|20180.1
15:16:39|20180.61
15:16:40|20181.08
15:16:42|20181.89
15:16:43|20181.49
15:16:43|20181.22
15:16:44|20179.21
15:16:46|20176.56
15:16:46|20177.3
15:16:48|20174.81
15:16:49|20175.29
15:16:49|20176.57
15:16:52|20176.03
15:16:52|20177.35
15:16:53|20177.32
15:16:54|20178.28
15:16:55|20180.63
15:16:56|20180.44
15:16:57|20180.52
15:16:58|20179.41
15:17:00|20179.95
15:17:00|20175.38
15:17:02|20177.31
15:17:02|20181.47
15:17:05|20185.83
15:17:05|20187.5
15:17:06|20187.86
15:17:07|20185.5
15:17:08|20185.68
15:17:09|20183.39
15:17:10|20183.46
15:17:11|20184.89
15:17:12|20182.85
15:17:13|20182.7
15:17:14|20182.72
15:17:15|20186.65
15:17:17|20186.86
15:17:17|20185.15
15:17:18|20187.02
15:17:19|20181.66
15:17:20|20182.61
15:17:21|20184.66
15:17:22|20185.28
15:17:23|20184.25
15:17:24|20182.24
15:17:25|20182.68
15:17:26|20182.08
15:17:27|20185.54
15:17:28|20185.6
15:17:29|20183.74
15:17:30|20182.28
15:17:31|20181.84
15:17:32|20179.23
15:17:33|20180.12
15:17:35|20186.43
15:17:36|20185.96
15:17:37|20185.35
15:17:38|20183.71
15:17:39|20184.8
15:17:39|20189.07
15:17:41|20186.
15:17:42|20189.99
15:17:43|20187.42
15:17:43|20185.57
15:17:44|20186.43
15:17:46|20185.95
15:17:46|20186.23
15:17:48|20183.32
15:17:48|20185.53
15:17:49|20184.85
15:17:50|20182.42
15:17:53|20181.37
15:17:53|20186.28
15:17:54|20183.35
15:17:55|20183.46
15:17:57|20182.26
15:17:58|20184.06
15:17:59|20181.01
15:18:00|20181.78
15:18:01|20181.01
15:18:03|20181.59
15:18:04|20182.64
15:18:05|20180.01
15:18:06|20180.33
15:18:06|20181.45
15:18:08|20184.2
15:18:09|20181.1
15:18:11|20177.24
15:18:11|20178.97
15:18:12|20178.57
15:18:13|20176.46
15:18:14|20174.89
15:18:15|20176.91
15:18:16|20177.96
15:18:17|20179.15
15:18:18|20180.53
15:18:19|20179.25
15:18:20|20179.05
15:18:22|20182.8
15:18:23|20179.41
15:18:24|20176.57
15:18:25|20179.08
15:18:26|20178.55
15:18:27|20178.7
15:18:29|20179.97
15:18:29|20182.68
15:18:30|20181.57
15:18:31|20179.27
15:18:32|20178.5
15:18:33|20178.
15:18:34|20177.76
15:18:35|20177.91
15:18:36|20177.89
15:18:37|20177.33
15:18:38|20177.74
15:18:39|20176.58
15:18:40|20176.1
15:18:41|20184.9
15:18:42|20185.06
15:18:43|20184.57
15:18:44|20182.18
15:18:45|20182.43
15:18:46|20183.33
15:18:47|20183.66
15:18:48|20186.23
15:18:49|20187.85
15:18:51|20188.58
15:18:51|20187.18
15:18:53|20190.14
15:18:53|20188.63
15:18:54|20187.74
15:18:57|20189.96
15:18:58|20193.06
15:18:59|20192.41
15:19:00|20194.23
15:19:02|20191.56
15:19:03|20191.91
15:19:03|20192.1
15:19:06|20190.97
15:19:06|20193.49
15:19:07|20193.64
15:19:09|20194.95
15:19:10|20188.81
15:19:10|20188.49
15:19:12|20191.68
15:19:13|20194.91
15:19:14|20195.16
15:19:15|20197.91
15:19:16|20199.21
15:19:17|20199.07
15:19:17|20199.16
15:19:20|20196.81
15:19:20|20196.2
15:19:21|20194.56
15:19:22|20195.97
15:19:23|20193.63
15:19:24|20193.13
15:19:25|20191.7
15:19:26|20189.59
15:19:28|20192.45
15:19:29|20194.63
15:19:30|20195.03
15:19:31|20197.39
15:19:32|20196.23
15:19:33|20194.76
15:19:33|20196.34
15:19:34|20195.78
15:19:35|20196.15
15:19:37|20200.44
15:19:37|20200.11
15:19:38|20197.9
15:19:39|20197.36
15:19:40|20197.18
15:19:42|20196.11
15:19:43|20195.11
15:19:44|20191.02
15:19:45|20191.06
15:19:45|20189.73
15:19:46|20188.48
15:19:48|20188.07
15:19:49|20184.11
15:19:50|20186.29
15:19:51|20187.7
15:19:53|20185.66
15:19:53|20185.81
15:19:54|20186.43
15:19:56|20185.58
15:19:57|20185.3
15:19:58|20184.89
15:19:59|20182.53
15:20:00|20182.7
15:20:01|20181.86
15:20:03|20182.85
15:20:03|20181.89
15:20:05|20182.01
15:20:06|20183.86
15:20:07|20182.25
15:20:07|20179.35
15:20:09|20178.23
15:20:11|20178.58
15:20:12|20180.69
15:20:13|20182.17
15:20:13|20180.5
15:20:14|20181.3
15:20:15|20185.37
15:20:16|20184.67
15:20:17|20187.1
15:20:18|20189.
15:20:20|20188.1
15:20:21|20188.76
15:20:22|20190.99
15:20:23|20188.3
15:20:24|20189.07
15:20:25|20189.78
15:20:26|20188.52
15:20:27|20187.47
15:20:28|20187.74
15:20:29|20191.41
15:20:30|20191.24
15:20:32|20193.86
15:20:32|20193.03
15:20:33|20194.33
15:20:35|20193.84
15:20:36|20193.67
15:20:37|20191.02
15:20:38|20192.48
15:20:39|20193.22
15:20:40|20194.37
15:20:41|20192.22
15:20:42|20193.76
15:20:43|20193.02
15:20:44|20194.98
15:20:45|20194.99
15:20:46|20196.08
15:20:47|20197.
15:20:48|20198.12
15:20:49|20194.5
15:20:50|20193.87
15:20:51|20197.07
15:20:52|20197.54
15:20:54|20197.58
15:20:55|20197.34
15:20:55|20191.24
15:20:57|20192.29
15:20:58|20188.47
15:20:58|20191.5
15:21:00|20188.6
15:21:00|20190.57
15:21:02|20187.49
15:21:03|20184.
15:21:04|20184.28
15:21:05|20184.11
15:21:06|20184.5
15:21:07|20184.98
15:21:08|20181.32
15:21:09|20181.78
15:21:10|20181.13
15:21:11|20181.31
15:21:13|20184.96
15:21:13|20181.61
15:21:15|20183.65
15:21:16|20179.88
15:21:17|20181.07
15:21:17|20181.59
15:21:19|20181.72
15:21:19|20185.73
15:21:20|20184.68
15:21:22|20185.58
15:21:22|20184.89
15:21:24|20182.86
15:21:25|20183.28
15:21:26|20180.96
15:21:26|20177.66
15:21:27|20180.43
15:21:29|20180.67
15:21:30|20180.27
15:21:30|20180.78
15:21:31|20177.09
15:21:32|20180.29
15:21:34|20184.46
15:21:35|20184.95
15:21:36|20182.37
15:21:37|20182.1
15:21:38|20182.19
15:21:39|20181.9
15:21:40|20180.88
15:21:41|20182.65
15:21:42|20179.67
15:21:43|20179.97
15:21:44|20177.39
15:21:45|20177.39
15:21:46|20177.26
15:21:47|20174.44
15:21:49|20181.74
15:21:49|20182.96
15:21:50|20181.64
15:21:52|20178.06
15:21:53|20176.25
15:21:53|20175.34
15:21:55|20175.09
15:21:56|20174.55
15:21:57|20175.99
15:21:58|20172.9
15:21:59|20174.48
15:22:00|20173.21
15:22:01|20174.23
15:22:02|20174.86
15:22:03|20176.24
15:22:04|20176.99
15:22:05|20176.82
15:22:06|20175.01
15:22:08|20175.21
15:22:08|20176.75
15:22:10|20174.57
15:22:10|20174.43
15:22:11|20176.06
15:22:12|20175.98
15:22:13|20174.88
15:22:15|20176.82
15:22:16|20176.42
15:22:17|20178.85
15:22:18|20178.06
15:22:19|20178.39
15:22:20|20177.15
15:22:21|20177.69
15:22:22|20177.4
15:22:24|20173.47
15:22:24|20164.28
15:22:26|20166.38
15:22:26|20166.55
15:22:27|20166.66
15:22:29|20164.96
15:22:29|20169.48
15:22:31|20166.89
15:22:32|20166.77
15:22:33|20167.18
15:22:34|20166.43
15:22:34|20164.97
15:22:35|20162.28
15:22:36|20163.21
15:22:38|20164.58
15:22:39|20166.78
15:22:39|20162.78
15:22:40|20162.36
15:22:41|20162.1
15:22:42|20164.55
15:22:44|20165.06
15:22:45|20165.82
15:22:46|20166.35
15:22:47|20163.94
15:22:48|20161.04
15:22:49|20160.
15:22:50|20161.13
15:22:51|20155.19
15:22:52|20155.37
15:22:53|20157.73
15:22:54|20153.76
15:22:55|20153.98
15:22:57|20156.39
15:22:58|20156.38
15:22:59|20155.22
15:23:00|20154.8
15:23:01|20154.07
15:23:02|20154.83
15:23:04|20154.23
15:23:04|20153.44
15:23:05|20150.55
15:23:07|20144.71
15:23:09|20146.31
15:23:10|20147.67
15:23:11|20146.
15:23:12|20144.5
15:23:13|20146.13
15:23:14|20145.29
15:23:15|20145.69
15:23:16|20145.78
15:23:17|20143.82
15:23:18|20143.01
15:23:19|20144.03
15:23:20|20145.14
15:23:21|20145.16
15:23:22|20143.65
15:23:23|20144.55
15:23:24|20144.32
15:23:25|20142.92
15:23:26|20143.08
15:23:27|20147.38
15:23:28|20144.46
15:23:29|20145.36
15:23:30|20142.65
15:23:31|20144.49
15:23:33|20144.07
15:23:34|20143.67
15:23:35|20143.36
15:23:35|20143.93
15:23:37|20145.03
15:23:38|20141.81
15:23:38|20145.98
15:23:40|20140.03
15:23:41|20142.32
15:23:41|20140.92
15:23:42|20141.39
15:23:43|20146.94
15:23:45|20146.06
15:23:46|20145.27
15:23:47|20147.93
15:23:48|20144.33
15:23:49|20145.2
15:23:49|20144.72
15:23:51|20141.77
15:23:52|20143.57
15:23:53|20140.69
15:23:53|20137.25
15:23:55|20141.43
15:23:56|20144.77
15:23:58|20147.44
15:23:58|20143.56
15:24:00|20141.22
15:24:00|20141.42
15:24:01|20142.77
15:24:03|20142.77
15:24:04|20142.14
15:24:05|20144.69
15:24:06|20142.58
15:24:08|20145.79
15:24:09|20145.17
15:24:09|20146.29
15:24:11|20143.61
15:24:13|20143.
15:24:13|20142.71
15:24:14|20142.14
15:24:15|20141.7
15:24:17|20143.34
15:24:18|20142.11
15:24:19|20144.8
15:24:20|20145.77
15:24:21|20145.9
15:24:22|20146.6
15:24:23|20145.57
15:24:24|20145.04
15:24:25|20143.98
15:24:26|20144.1
15:24:27|20144.05
15:24:28|20143.8
15:24:29|20148.71
15:24:30|20149.21
15:24:31|20149.85
15:24:32|20149.58
15:24:33|20146.63
15:24:34|20147.09
15:24:35|20147.28
15:24:36|20148.35
15:24:37|20148.97
15:24:38|20151.45
15:24:39|20152.9
15:24:40|20152.18
15:24:41|20151.93
15:24:42|20150.9
15:24:44|20152.14
15:24:45|20152.18
15:24:45|20151.43
15:24:47|20151.16
15:24:48|20150.63
15:24:48|20150.
15:24:49|20149.94
15:24:50|20149.44
15:24:51|20150.12
15:24:52|20148.12
15:24:53|20148.7
15:24:54|20147.35
15:24:55|20146.23
15:24:56|20145.16
15:24:58|20146.72
15:24:59|20148.84
15:25:00|20150.4
15:25:01|20154.55
15:25:02|20153.42
15:25:04|20151.96
15:25:05|20150.47
15:25:06|20151.62
15:25:07|20151.46
15:25:08|20153.47
15:25:09|20151.53
15:25:10|20153.09
15:25:11|20152.17
15:25:12|20153.01
15:25:13|20155.74
15:25:15|20155.3
15:25:15|20155.93
15:25:16|20156.74
15:25:18|20156.57
15:25:18|20156.02
15:25:19|20153.69
15:25:21|20156.14
15:25:23|20156.06
15:25:23|20156.79
15:25:24|20159.75
15:25:26|20159.38
15:25:26|20157.87
15:25:27|20161.13
15:25:28|20162.3
15:25:29|20161.58
15:25:31|20156.12
15:25:31|20159.4
15:25:33|20161.2
15:25:33|20158.22
15:25:34|20158.34
15:25:35|20157.08
15:25:36|20157.01
15:25:38|20157.21
15:25:39|20157.94
15:25:39|20158.13
15:25:40|20153.74
15:25:42|20150.47
15:25:43|20146.67
15:25:44|20146.03
15:25:44|20145.84
15:25:45|20143.61
15:25:47|20143.33
15:25:47|20140.25
15:25:49|20141.34
15:25:49|20144.23
15:25:50|20143.04
15:25:52|20141.31
15:25:53|20138.68
15:25:54|20139.98
15:25:55|20134.69
15:25:56|20135.34
15:25:57|20135.19
15:25:58|20134.33
15:26:00|20131.
15:26:01|20131.64
15:26:01|20134.29
15:26:02|20130.91
15:26:04|20130.9
15:26:04|20130.98
15:26:06|20133.6
15:26:08|20133.15
15:26:08|20133.47
15:26:10|20131.52
15:26:11|20130.88
15:26:12|20132.02
15:26:13|20132.86
15:26:14|20127.76
15:26:15|20128.35
15:26:16|20126.05
15:26:17|20131.29
15:26:18|20132.9
15:26:19|20133.53
15:26:20|20128.97
15:26:21|20130.47
15:26:22|20129.12
15:26:23|20130.16
15:26:24|20129.72
15:26:25|20128.11
15:26:26|20127.35
15:26:27|20126.24
15:26:28|20126.21
15:26:29|20127.73
15:26:30|20126.82
15:26:31|20125.55
15:26:32|20127.72
15:26:33|20126.22
15:26:34|20126.67
15:26:35|20127.09
15:26:36|20124.88
15:26:37|20124.96
15:26:39|20128.48
15:26:39|20126.01
15:26:41|20124.45
15:26:41|20123.59
15:26:42|20125.
15:26:43|20126.36
15:26:45|20125.53
15:26:46|20125.63
15:26:47|20124.42
15:26:48|20122.43
15:26:48|20123.57
15:26:49|20122.45
15:26:50|20124.47
15:26:52|20125.26
15:26:53|20124.01
15:26:53|20127.01
15:26:55|20128.76
15:26:55|20128.95
15:26:56|20129.
15:26:57|20128.99
15:26:58|20129.14
15:27:00|20127.68
15:27:01|20127.2
15:27:03|20126.95
15:27:04|20127.46
15:27:06|20130.
15:27:07|20133.23
15:27:08|20133.03
15:27:09|20131.55
15:27:10|20134.81
15:27:11|20133.23
15:27:12|20131.51
15:27:14|20134.
15:27:15|20133.86
15:27:16|20133.41
15:27:17|20130.73
15:27:18|20131.9
15:27:19|20131.4
15:27:20|20132.04
15:27:21|20132.35
15:27:22|20134.2
15:27:23|20133.31
15:27:23|20133.47
15:27:25|20132.56
15:27:26|20128.17
15:27:27|20128.31
15:27:28|20127.33
15:27:28|20127.11
15:27:30|20125.81
15:27:31|20127.36
15:27:32|20125.84
15:27:33|20124.21
15:27:34|20126.
15:27:35|20127.66
15:27:37|20130.5
15:27:38|20129.54
15:27:39|20130.32
15:27:39|20129.21
15:27:41|20131.04
15:27:41|20127.96
15:27:42|20128.84
15:27:44|20129.21
15:27:44|20129.4
15:27:46|20128.87
15:27:47|20126.68
15:27:47|20128.7
15:27:48|20126.83
15:27:49|20131.55
15:27:50|20131.85
15:27:52|20130.89
15:27:52|20133.12
15:27:54|20131.86
15:27:54|20130.91
15:27:55|20132.64
15:27:57|20132.05
15:27:57|20128.
15:27:59|20129.68
15:27:59|20127.64
15:28:00|20127.97
15:28:02|20128.27
15:28:04|20127.96
15:28:04|20125.68
15:28:06|20125.73
15:28:07|20126.12
15:28:09|20124.31
15:28:10|20122.77
15:28:11|20123.99
15:28:12|20123.23
15:28:13|20124.17
15:28:14|20124.03
15:28:15|20122.89
15:28:16|20121.29
15:28:18|20122.03
15:28:19|20122.67
15:28:20|20123.25
15:28:21|20122.06
15:28:22|20122.1
15:28:23|20124.1
15:28:24|20123.3
15:28:25|20120.02
15:28:26|20118.97
15:28:27|20119.81
15:28:28|20116.75
15:28:29|20116.96
15:28:30|20118.11
15:28:31|20118.06
15:28:32|20116.
15:28:33|20116.74
15:28:34|20115.24
15:28:35|20115.54
15:28:36|20116.66
15:28:37|20116.91
15:28:38|20115.88
15:28:39|20114.43
15:28:40|20113.74
15:28:41|20116.4
15:28:42|20117.96
15:28:43|20121.43
15:28:44|20118.
15:28:45|20118.81
15:28:46|20120.07
15:28:48|20120.55
15:28:49|20119.
15:28:49|20119.17
15:28:51|20119.68
15:28:52|20116.43
15:28:53|20116.
15:28:54|20115.12
15:28:55|20116.
15:28:56|20112.
15:28:56|20113.21
15:28:58|20114.04
15:28:59|20117.32
15:29:00|20116.
15:29:02|20116.56
15:29:02|20114.79
15:29:04|20117.02
15:29:06|20113.66
15:29:06|20114.56
15:29:07|20114.36
15:29:08|20100.69
15:29:09|20096.72
15:29:11|20103.18
15:29:11|20101.8
15:29:12|20104.69
15:29:13|20100.86
15:29:14|20100.35
15:29:17|20105.73
15:29:17|20107.48
15:29:18|20108.08
15:29:19|20106.42
15:29:20|20104.48
15:29:21|20104.88
15:29:22|20106.04
15:29:23|20106.66
15:29:24|20108.15
15:29:25|20106.84
15:29:26|20104.04
15:29:27|20102.
15:29:28|20104.28
15:29:29|20102.58
15:29:30|20105.64
15:29:31|20104.4
15:29:33|20106.15
15:29:34|20105.38
15:29:34|20104.82
15:29:36|20107.49
15:29:36|20113.47
15:29:38|20112.42
15:29:39|20111.49
15:29:41|20116.09
15:29:41|20115.05
15:29:42|20116.64
15:29:43|20116.
15:29:44|20116.
15:29:45|20116.38
15:29:46|20110.68
15:29:47|20120.08
15:29:48|20120.79
15:29:49|20125.1
15:29:50|20122.
15:29:51|20123.47
15:29:52|20122.18
15:29:53|20122.15
15:29:54|20122.99
15:29:55|20121.32
15:29:56|20121.78
15:29:57|20119.
15:29:59|20117.43
15:29:59|20117.32
15:30:00|20115.98
15:30:03|20115.56
15:30:03|20114.
15:30:05|20114.98
15:30:07|20115.
15:30:08|20116.33
15:30:10|20116.98
15:30:10|20116.68
15:30:11|20111.71
15:30:12|20113.42
15:30:14|20109.93
15:30:14|20110.97
15:30:15|20110.01
15:30:17|20107.42
15:30:18|20108.92
15:30:19|20106.74
15:30:20|20104.5
15:30:21|20102.03
15:30:22|20102.01
15:30:22|20101.02
15:30:24|20103.8
15:30:24|20100.
15:30:25|20101.37
15:30:27|20104.62
15:30:28|20100.39
15:30:29|20103.38
15:30:30|20106.48
15:30:31|20105.14
15:30:33|20103.97
15:30:34|20103.01
15:30:35|20098.23
15:30:36|20100.
15:30:37|20100.56
15:30:38|20096.32
15:30:39|20097.28
15:30:40|20100.27
15:30:41|20099.35
15:30:42|20099.24
15:30:43|20098.19
15:30:44|20099.77
15:30:45|20099.88
15:30:46|20099.7
15:30:47|20099.83
15:30:48|20099.9
15:30:49|20098.58
15:30:50|20098.1
15:30:51|20099.33
15:30:52|20101.28
15:30:53|20100.93
15:30:54|20098.67
15:30:55|20093.98
15:30:56|20096.76
15:30:57|20098.66
15:30:58|20099.35
15:30:59|20099.07
15:31:00|20099.73
15:31:01|20104.34
15:31:02|20104.16
15:31:04|20104.97
15:31:05|20109.65
15:31:07|20112.72
15:31:08|20115.
15:31:10|20118.9
15:31:11|20116.64
15:31:11|20119.25
15:31:13|20122.15
15:31:15|20124.08
15:31:15|20128.75
15:31:16|20127.77
15:31:17|20128.76
15:31:18|20129.01
15:31:20|20135.31
15:31:20|20130.19
15:31:22|20131.25
15:31:23|20132.02
15:31:24|20129.48
15:31:25|20128.31
15:31:25|20128.77
15:31:26|20126.72
15:31:28|20127.86
15:31:29|20128.31
15:31:30|20126.39
15:31:32|20127.21
15:31:32|20127.41
15:31:33|20128.2
15:31:34|20127.19
15:31:35|20126.98
15:31:36|20123.63
15:31:37|20128.95
15:31:38|20128.27
15:31:39|20127.03
15:31:40|20129.5
15:31:41|20125.54
15:31:42|20129.8
15:31:43|20133.9
15:31:44|20135.16
15:31:45|20135.38
15:31:46|20135.39
15:31:47|20136.36
15:31:48|20137.26
15:31:50|20137.
15:31:51|20136.13
15:31:52|20134.62
15:31:52|20135.96
15:31:53|20136.02
15:31:55|20131.05
15:31:56|20133.21
15:31:57|20134.3
15:31:58|20131.62
15:31:58|20143.7
15:31:59|20143.4
15:32:01|20141.95
15:32:01|20145.33
15:32:03|20142.58
15:32:03|20145.23
15:32:06|20151.17
15:32:06|20153.36
15:32:08|20154.1
15:32:08|20154.4
15:32:11|20154.07
15:32:11|20153.51
15:32:12|20157.24
15:32:14|20157.95
15:32:14|20157.11
15:32:15|20157.05
15:32:17|20156.71
15:32:18|20157.48
15:32:19|20158.26
15:32:21|20154.98
15:32:21|20158.22
15:32:22|20157.42
15:32:24|20157.55
15:32:25|20158.02
15:32:26|20156.87
15:32:26|20156.1
15:32:27|20158.24
15:32:29|20155.14
15:32:30|20155.99
15:32:31|20153.78
15:32:32|20155.39
15:32:33|20154.15
15:32:34|20151.61
15:32:35|20151.12
15:32:36|20150.64
15:32:37|20150.65
15:32:38|20150.82
15:32:39|20152.11
15:32:39|20149.47
15:32:41|20146.85
15:32:41|20149.1
15:32:42|20148.19
15:32:43|20145.82
15:32:45|20143.83
15:32:46|20143.16
15:32:47|20151.06
15:32:48|20150.25
15:32:49|20149.05
15:32:50|20150.74
15:32:50|20149.32
15:32:51|20150.12
15:32:54|20150.49
15:32:54|20148.36
15:32:55|20150.32
15:32:56|20149.3
15:32:57|20147.31
15:32:58|20145.61
15:32:59|20145.
15:33:00|20146.1
15:33:01|20143.05
15:33:02|20144.5
15:33:03|20143.76
15:33:04|20143.34
15:33:05|20141.37
15:33:06|20139.29
15:33:07|20138.67
15:33:08|20140.49
15:33:10|20141.25
15:33:12|20148.89
15:33:12|20148.78
15:33:14|20153.41
15:33:14|20154.67
15:33:17|20156.09
15:33:17|20154.04
15:33:18|20154.21
15:33:19|20152.21
15:33:20|20154.02
15:33:21|20159.08
15:33:22|20157.12
15:33:23|20153.
15:33:25|20156.18
15:33:26|20154.48
15:33:27|20156.42
15:33:27|20154.64
15:33:30|20152.95
15:33:31|20152.57
15:33:32|20152.32
15:33:33|20153.5
15:33:34|20154.18
15:33:35|20157.52
15:33:36|20157.33
15:33:37|20156.28
15:33:38|20156.13
15:33:39|20155.41
15:33:40|20153.05
15:33:40|20152.22
15:33:42|20150.95
15:33:43|20152.94
15:33:44|20151.52
15:33:44|20151.33
15:33:46|20149.95
15:33:47|20150.42
15:33:48|20148.89
15:33:49|20155.1
15:33:50|20160.
15:33:50|20153.66
15:33:52|20152.27
15:33:52|20152.05
15:33:54|20153.93
15:33:55|20152.57
15:33:56|20154.16
15:33:57|20153.51
15:33:57|20154.02
15:33:58|20153.5
15:34:00|20156.12
15:34:01|20153.5
15:34:02|20150.89
15:34:02|20151.32
15:34:04|20151.88
15:34:05|20151.71
15:34:07|20153.83
15:34:07|20153.49
15:34:08|20153.78
15:34:09|20149.32
15:34:10|20150.4
15:34:11|20148.59
15:34:13|20148.04
15:34:15|20145.77
15:34:16|20143.25
15:34:17|20143.08
15:34:18|20143.76
15:34:19|20143.25
15:34:20|20144.36
15:34:21|20152.33
15:34:22|20153.32
15:34:22|20152.74
15:34:24|20151.2
15:34:26|20153.6
15:34:26|20159.17
15:34:27|20159.52
15:34:29|20158.75
15:34:30|20156.25
15:34:31|20157.39
15:34:31|20156.83
15:34:33|20159.
15:34:34|20154.82
15:34:35|20154.8
15:34:37|20153.4
15:34:37|20154.53
15:34:38|20153.43
15:34:39|20153.26
15:34:40|20154.
15:34:41|20156.24
15:34:42|20156.03
15:34:43|20155.46
15:34:44|20155.28
15:34:45|20151.9
15:34:46|20152.
15:34:47|20151.44
15:34:48|20150.27
15:34:49|20149.2
15:34:50|20149.13
15:34:51|20149.49
15:34:52|20148.06
15:34:53|20146.44
15:34:54|20145.56
15:34:55|20149.2
15:34:56|20149.88
15:34:57|20151.97
15:34:58|20155.
15:34:59|20153.25
15:35:00|20154.97
15:35:01|20154.78
15:35:02|20153.4
15:35:03|20153.1
15:35:04|20154.76
15:35:05|20150.56
15:35:07|20147.26
15:35:08|20147.41
15:35:10|20141.66
15:35:11|20138.38
15:35:12|20141.3
15:35:14|20133.79
15:35:14|20129.59
15:35:15|20128.03
15:35:16|20126.21
15:35:18|20126.49
15:35:19|20127.22
15:35:20|20129.35
15:35:22|20129.52
15:35:22|20127.38
15:35:23|20127.06
15:35:25|20127.26
15:35:25|20126.58
15:35:27|20127.76
15:35:27|20132.25
15:35:29|20128.84
15:35:30|20125.07
15:35:31|20119.91
15:35:32|20114.48
15:35:33|20111.43
15:35:34|20103.27
15:35:35|20100.
15:35:36|20097.59
15:35:37|20100.99
15:35:38|20095.14
15:35:39|20097.64
15:35:40|20098.25
15:35:42|20100.2
15:35:42|20097.18
15:35:43|20100.55
15:35:45|20097.9
15:35:46|20097.26
15:35:47|20095.25
15:35:48|20095.06
15:35:49|20097.95
15:35:50|20098.07
15:35:51|20094.65
15:35:52|20097.86
15:35:53|20101.21
15:35:54|20099.
15:35:55|20099.28
15:35:56|20097.68
15:35:57|20100.02
15:35:58|20102.
15:35:59|20102.49
15:36:00|20101.29
15:36:01|20101.01
15:36:02|20101.2
15:36:03|20098.33
15:36:04|20097.03
15:36:05|20099.82
15:36:06|20093.55
15:36:07|20094.98
15:36:09|20091.85
15:36:09|20091.96
15:36:11|20092.17
15:36:12|20091.27
15:36:13|20091.99
15:36:14|20091.57
15:36:15|20090.64
15:36:16|20090.
15:36:17|20093.19
15:36:18|20093.42
15:36:19|20091.2
15:36:20|20092.53
15:36:21|20095.39
15:36:22|20094.37
15:36:23|20093.86
15:36:24|20091.94
15:36:25|20093.59
15:36:26|20097.57
15:36:28|20094.9
15:36:29|20093.26
15:36:29|20098.63
15:36:30|20102.38
15:36:31|20103.66
15:36:33|20105.09
15:36:33|20108.06
15:36:35|20106.04
15:36:36|20110.36
15:36:37|20109.92
15:36:37|20109.89
15:36:39|20112.57
15:36:39|20112.16
15:36:41|20108.26
15:36:41|20107.02
15:36:42|20106.83
15:36:44|20109.06
15:36:44|20111.02
15:36:46|20111.01
15:36:47|20109.8
15:36:48|20108.72
15:36:49|20108.04
15:36:50|20106.
15:36:51|20108.4
15:36:52|20109.71
15:36:53|20111.24
15:36:54|20112.7
15:36:55|20110.73
15:36:56|20113.69
15:36:57|20111.56
15:36:58|20112.38
15:36:59|20112.18
15:37:00|20107.91
15:37:01|20109.43
15:37:02|20109.49
15:37:03|20109.98
15:37:05|20108.26
15:37:05|20111.63
15:37:06|20114.18
15:37:07|20110.57
15:37:08|20110.21
15:37:09|20109.79
15:37:11|20110.63
15:37:12|20114.15
15:37:14|20113.37
15:37:15|20109.88
15:37:15|20111.28
15:37:16|20114.62
15:37:17|20111.76
15:37:18|20116.78
15:37:19|20120.46
15:37:20|20120.26
15:37:21|20122.85
15:37:23|20121.66
15:37:24|20118.89
15:37:25|20117.07
15:37:26|20113.41
15:37:27|20115.12
15:37:28|20110.76
15:37:29|20111.88
15:37:30|20112.08
15:37:31|20111.77
15:37:32|20113.62
15:37:33|20116.43
15:37:35|20116.74
15:37:36|20114.63
15:37:36|20116.02
15:37:38|20117.5
15:37:39|20117.26
15:37:40|20119.68
15:37:40|20116.55
15:37:41|20117.31
15:37:42|20118.46
15:37:43|20119.
15:37:45|20117.54
15:37:45|20117.53
15:37:47|20121.64
15:37:48|20121.99
15:37:48|20125.48
15:37:50|20123.85
15:37:50|20123.49
15:37:52|20125.41
15:37:53|20127.18
15:37:53|20124.23
15:37:55|20124.06
15:37:55|20123.1
15:37:56|20124.2
15:37:58|20122.83
15:37:58|20121.86
15:37:59|20120.56
15:38:00|20120.97
15:38:02|20126.38
15:38:03|20128.5
15:38:04|20128.52
15:38:05|20128.13
15:38:06|20126.99
15:38:07|20126.62
15:38:09|20125.24
15:38:09|20126.2
15:38:11|20128.41
15:38:13|20126.62
15:38:14|20121.06
15:38:15|20119.68
15:38:16|20120.92
15:38:17|20118.97
15:38:18|20120.09
15:38:19|20122.71
15:38:21|20123.06
15:38:22|20124.18
15:38:23|20124.55
15:38:23|20127.53
15:38:25|20123.87
15:38:26|20126.84
15:38:26|20126.66
15:38:27|20128.92
15:38:29|20139.04
15:38:30|20139.03
15:38:31|20141.46
15:38:32|20138.8
15:38:33|20137.43
15:38:34|20139.34
15:38:35|20139.64
15:38:36|20140.38
15:38:37|20142.5
15:38:38|20140.
15:38:39|20143.81
15:38:40|20140.46
15:38:42|20140.48
15:38:43|20144.9
15:38:43|20143.57
15:38:45|20144.55
15:38:46|20142.61
15:38:46|20141.71
15:38:48|20141.83
15:38:49|20142.28
15:38:50|20145.2
15:38:51|20145.59
15:38:52|20145.06
15:38:53|20145.94
15:38:54|20144.01
15:38:55|20146.06
15:38:56|20146.77
15:38:57|20146.68
15:38:58|20146.15
15:38:59|20143.92
15:39:01|20143.66
15:39:01|20144.67
15:39:03|20149.02
15:39:04|20148.8
15:39:05|20147.
15:39:06|20144.7
15:39:07|20143.63
15:39:08|20145.47
15:39:09|20145.05
15:39:10|20143.18
15:39:12|20144.23
15:39:12|20146.98
15:39:13|20143.53
15:39:15|20142.91
15:39:16|20144.91
15:39:17|20143.82
15:39:19|20142.02
15:39:20|20139.43
15:39:21|20139.06
15:39:22|20139.75
15:39:23|20139.93
15:39:24|20140.96
15:39:26|20140.9
15:39:26|20136.82
15:39:27|20143.99
15:39:29|20142.84
15:39:30|20143.47
15:39:30|20143.57
15:39:31|20146.61
15:39:32|20145.27
15:39:34|20142.77
15:39:35|20143.83
15:39:36|20141.32
15:39:37|20141.54
15:39:38|20142.38
15:39:39|20142.
15:39:40|20138.15
15:39:41|20137.05
15:39:42|20135.52
15:39:43|20135.88
15:39:45|20135.32
15:39:46|20134.68
15:39:47|20136.07
15:39:49|20135.95
15:39:49|20136.65
15:39:50|20136.
15:39:51|20137.08
15:39:52|20132.95
15:39:54|20133.55
15:39:55|20131.94
15:39:56|20132.49
15:39:57|20132.27
15:39:58|20126.69
15:39:59|20124.02
15:40:00|20116.58
15:40:01|20118.94
15:40:03|20125.46
15:40:03|20128.
15:40:05|20119.68
15:40:06|20116.42
15:40:07|20115.14
15:40:08|20119.17
15:40:09|20121.44
15:40:10|20120.36
15:40:11|20122.13
15:40:12|20117.09
15:40:14|20117.26
15:40:14|20116.22
15:40:16|20116.43
15:40:17|20116.22
15:40:19|20115.76
15:40:19|20112.99
15:40:21|20111.97
15:40:22|20110.87
15:40:23|20110.49
15:40:24|20110.14
15:40:25|20111.68
15:40:26|20110.57
15:40:27|20110.81
15:40:28|20111.2
15:40:29|20112.14
15:40:30|20111.09
15:40:31|20111.93
15:40:32|20112.07
15:40:33|20110.35
15:40:34|20110.11
15:40:35|20109.67
15:40:36|20110.15
15:40:37|20109.99
15:40:38|20109.9
15:40:39|20111.34
15:40:40|20112.79
15:40:41|20114.21
15:40:42|20116.72
15:40:43|20113.57
15:40:44|20113.04
15:40:45|20114.49
15:40:46|20113.68
15:40:47|20114.94
15:40:49|20110.93
15:40:50|20110.36
15:40:50|20111.58
15:40:52|20108.97
15:40:53|20105.89
15:40:53|20108.99
15:40:54|20109.41
15:40:55|20109.78
15:40:56|20108.99
15:40:58|20109.89
15:40:59|20109.3
15:40:59|20107.63
15:41:00|20108.68
15:41:01|20110.34
15:41:02|20109.19
15:41:04|20109.3
15:41:04|20110.36
15:41:06|20110.59
15:41:07|20113.48
15:41:08|20111.98
15:41:10|20111.29
15:41:10|20108.39
15:41:11|20110.38
15:41:13|20118.1
15:41:14|20118.1
15:41:15|20118.53
15:41:16|20118.08
15:41:17|20120.87
15:41:19|20121.52
15:41:19|20119.68
15:41:21|20119.78
15:41:22|20122.22
15:41:22|20123.96
15:41:24|20123.78
15:41:24|20120.56
15:41:25|20118.95
15:41:27|20118.6
15:41:27|20121.12
15:41:29|20119.48
15:41:30|20117.89
15:41:30|20116.
15:41:31|20114.23
15:41:33|20114.68
15:41:33|20116.54
15:41:34|20114.87
15:41:36|20114.44
15:41:37|20115.22
15:41:38|20122.12
15:41:38|20120.62
15:41:39|20121.19
15:41:40|20123.37
15:41:42|20122.98
15:41:42|20124.14
15:41:44|20126.
15:41:44|20124.39
15:41:45|20128.38
15:41:47|20127.44
15:41:47|20131.15
15:41:49|20130.07
15:41:50|20125.9
15:41:51|20125.29
15:41:52|20126.57
15:41:53|20125.09
15:41:54|20124.76
15:41:55|20122.41
15:41:56|20123.15
15:41:57|20122.31
15:41:58|20124.54
15:41:59|20122.
15:42:00|20124.51
15:42:01|20126.02
15:42:02|20127.89
15:42:03|20125.61
15:42:04|20125.44
15:42:05|20123.31
15:42:06|20123.05
15:42:07|20122.45
15:42:08|20122.46
15:42:10|20119.15
15:42:11|20120.72
15:42:11|20120.71
15:42:13|20121.55
15:42:14|20121.47
15:42:16|20120.93
15:42:17|20119.09
15:42:18|20118.45
15:42:18|20117.58
15:42:20|20116.49
15:42:20|20116.4
15:42:22|20115.81
15:42:22|20115.
15:42:24|20115.63
15:42:25|20110.57
15:42:26|20110.66
15:42:28|20108.91
15:42:28|20111.02
15:42:30|20113.29
15:42:31|20115.78
15:42:31|20113.41
15:42:32|20115.66
15:42:34|20111.98
15:42:35|20110.13
15:42:36|20106.97
15:42:37|20109.79
15:42:38|20109.49
15:42:38|20111.79
15:42:40|20108.77
15:42:40|20109.04
15:42:42|20110.63
15:42:43|20110.97
15:42:44|20111.43
15:42:45|20113.65
15:42:46|20110.77
15:42:47|20107.79
15:42:48|20108.51
15:42:49|20108.58
15:42:50|20111.11
15:42:51|20108.89
15:42:52|20109.65
15:42:53|20111.76
15:42:54|20110.22
15:42:55|20110.53
15:42:57|20111.97
15:42:57|20111.97
15:42:58|20109.58
15:42:59|20109.
15:43:01|20110.05
15:43:01|20108.06
15:43:03|20102.46
15:43:03|20102.53
15:43:05|20104.15
15:43:05|20102.98
15:43:07|20103.77
15:43:07|20104.04
15:43:08|20098.7
15:43:10|20100.71
15:43:10|20100.12
15:43:12|20098.2
15:43:12|20097.67
15:43:14|20096.16
15:43:15|20097.46
15:43:17|20097.57
15:43:17|20092.67
15:43:19|20090.
15:43:20|20092.13
15:43:20|20092.08
15:43:21|20093.06
15:43:23|20094.42
15:43:24|20094.55
15:43:24|20095.94
15:43:25|20095.9
15:43:26|20092.48
15:43:28|20090.77
15:43:29|20087.87
15:43:29|20091.71
15:43:30|20089.96
15:43:31|20092.17
15:43:33|20092.9
15:43:34|20094.57
15:43:35|20094.05
15:43:36|20084.72
15:43:37|20070.51
15:43:38|20077.28
15:43:39|20072.67
15:43:40|20073.71
15:43:41|20074.18
15:43:42|20078.2
15:43:43|20078.36
15:43:44|20078.64
15:43:45|20076.43
15:43:46|20070.81
15:43:47|20070.64
15:43:48|20067.15
15:43:49|20066.18
15:43:50|20072.67
15:43:51|20073.66
15:43:52|20072.99
15:43:53|20077.37
15:43:54|20079.18
15:43:55|20076.55
15:43:56|20073.85
15:43:57|20076.48
15:43:58|20076.14
15:43:59|20077.01
15:44:00|20078.33
15:44:01|20076.58
15:44:02|20079.18
15:44:03|20078.01
15:44:04|20079.13
15:44:05|20081.06
15:44:06|20081.53
15:44:07|20083.08
15:44:08|20083.72
15:44:09|20086.63
15:44:10|20086.09
15:44:11|20089.92
15:44:12|20088.38
15:44:13|20091.72
15:44:14|20088.33
15:44:15|20081.66
15:44:17|20081.69
15:44:18|20081.43
15:44:19|20081.45
15:44:20|20080.88
15:44:21|20079.
15:44:22|20075.45
15:44:23|20070.07
15:44:24|20069.36
15:44:25|20068.95
15:44:26|20068.74
15:44:27|20066.
15:44:28|20066.82
15:44:29|20063.72
15:44:30|20066.73
15:44:31|20067.53
15:44:32|20069.62
15:44:33|20069.36
15:44:34|20070.16
15:44:35|20071.41
15:44:36|20071.9
15:44:37|20071.03
15:44:38|20068.11
15:44:39|20071.83
15:44:40|20068.79
15:44:41|20072.36
15:44:42|20071.17
15:44:43|20070.54
15:44:44|20067.74
15:44:45|20070.4
15:44:47|20068.08
15:44:47|20067.58
15:44:48|20067.15
15:44:50|20068.
15:44:50|20069.7
15:44:51|20070.29
15:44:52|20070.94
15:44:53|20069.78
15:44:55|20072.4
15:44:56|20069.4
15:44:56|20070.57
15:44:57|20070.57
15:44:58|20070.53
15:45:00|20069.13
15:45:00|20067.86
15:45:02|20067.7
15:45:03|20067.83
15:45:04|20069.84
15:45:05|20073.43
15:45:06|20073.19
15:45:07|20069.64
15:45:08|20078.55
15:45:09|20080.57
15:45:10|20081.53
15:45:12|20084.17
15:45:13|20086.89
15:45:13|20087.52
15:45:15|20085.52
15:45:16|20090.07
15:45:17|20087.11
15:45:19|20084.69
15:45:20|20084.
15:45:21|20083.82
15:45:22|20083.59
15:45:23|20083.08
15:45:24|20082.62
15:45:25|20086.18
15:45:26|20087.54
15:45:27|20088.18
15:45:29|20085.08
15:45:29|20082.51
15:45:30|20083.17
15:45:31|20082.77
15:45:32|20085.41
15:45:33|20085.88
15:45:34|20085.65
15:45:35|20084.66
15:45:36|20085.83
15:45:37|20085.89
15:45:38|20088.09
15:45:39|20086.86
15:45:40|20087.92
15:45:41|20086.52
15:45:42|20086.34
15:45:43|20087.64
15:45:44|20083.35
15:45:45|20083.5
15:45:46|20085.37
15:45:47|20087.76
15:45:48|20090.51
15:45:49|20096.6
15:45:50|20094.9
15:45:51|20094.68
15:45:52|20093.87
15:45:54|20090.87
15:45:55|20090.75
15:45:56|20089.66
15:45:57|20090.84
15:45:58|20089.21
15:45:59|20088.27
15:45:59|20088.57
15:46:02|20083.09
15:46:02|20081.23
15:46:03|20081.98
15:46:04|20080.59
15:46:05|20080.21
15:46:07|20081.13
15:46:07|20081.62
15:46:09|20076.59
15:46:09|20076.24
15:46:11|20077.26
15:46:12|20078.55
15:46:14|20073.94
15:46:14|20075.29
15:46:15|20074.05
15:46:16|20072.55
15:46:18|20074.43
15:46:19|20075.23
15:46:21|20076.57
15:46:22|20078.68
15:46:24|20081.79
15:46:24|20084.82
15:46:25|20085.48
15:46:26|20086.95
15:46:27|20086.3
15:46:28|20082.42
15:46:29|20079.84
15:46:30|20079.36
15:46:31|20083.78
15:46:32|20080.06
15:46:33|20080.66
15:46:34|20079.79
15:46:35|20086.03
15:46:36|20084.48
15:46:37|20083.66
15:46:38|20084.06
15:46:40|20081.
15:46:41|20082.84
15:46:41|20082.85
15:46:43|20086.42
15:46:44|20084.3
15:46:45|20083.9
15:46:46|20084.22
15:46:47|20079.26
15:46:47|20079.87
15:46:48|20080.54
15:46:49|20082.76
15:46:51|20079.24
15:46:52|20082.06
15:46:53|20082.85
15:46:55|20082.99
15:46:55|20083.16
15:46:56|20080.8
15:46:57|20082.72
15:46:58|20083.67
15:46:59|20084.53
15:47:00|20084.25
15:47:01|20087.41
15:47:02|20082.45
15:47:03|20083.49
15:47:04|20086.16
15:47:05|20085.35
15:47:06|20078.96
15:47:07|20078.28
15:47:08|20079.8
15:47:09|20078.06
15:47:10|20077.6
15:47:11|20078.26
15:47:12|20077.88
15:47:13|20075.85
15:47:15|20074.15
15:47:16|20076.17
15:47:16|20075.83
15:47:18|20077.17
15:47:20|20078.02
15:47:20|20077.88
15:47:21|20079.74
15:47:22|20078.99
15:47:24|20076.58
15:47:25|20076.34
15:47:26|20076.72
15:47:27|20075.92
15:47:28|20074.88
15:47:29|20075.27
15:47:30|20076.69
15:47:30|20073.54
15:47:32|20075.93
15:47:33|20077.51
15:47:34|20076.47
15:47:34|20075.31
15:47:35|20076.11
15:47:37|20075.
15:47:38|20075.01
15:47:39|20073.84
15:47:41|20082.73
15:47:41|20088.2
15:47:42|20089.
15:47:43|20090.53
15:47:44|20086.91
15:47:45|20085.2
15:47:46|20088.93
15:47:48|20085.9
15:47:48|20087.07
15:47:50|20087.98
15:47:51|20085.5
15:47:52|20087.1
15:47:52|20086.93
15:47:54|20085.95
15:47:55|20086.18
15:47:56|20086.55
15:47:57|20085.
15:47:57|20080.52
15:47:58|20081.45
15:48:00|20082.36
15:48:01|20081.85
15:48:02|20083.76
15:48:03|20083.
15:48:03|20084.03
15:48:05|20083.95
15:48:06|20085.17
15:48:07|20087.49
15:48:07|20084.93
15:48:08|20086.05
15:48:10|20086.95
15:48:11|20085.72
15:48:12|20086.27
15:48:13|20083.46
15:48:13|20084.49
15:48:15|20082.
15:48:15|20082.84
15:48:17|20083.47
15:48:18|20083.98
15:48:18|20081.88
15:48:21|20082.67
15:48:21|20082.92
15:48:23|20081.2
15:48:24|20079.03
15:48:25|20079.75
15:48:27|20082.23
15:48:28|20086.67
15:48:30|20088.42
15:48:30|20088.06
15:48:31|20088.73
15:48:32|20089.82
15:48:33|20087.84
15:48:34|20088.9
15:48:36|20087.85
15:48:37|20091.95
15:48:38|20089.82
15:48:39|20092.
15:48:41|20102.94
15:48:41|20101.13
15:48:42|20098.28
15:48:43|20101.89
15:48:44|20103.43
15:48:45|20105.39
15:48:46|20100.67
15:48:47|20103.27
15:48:48|20102.04
15:48:49|20101.4
15:48:50|20100.55
15:48:51|20097.42
15:48:52|20098.54
15:48:53|20100.47
15:48:55|20099.35
15:48:55|20098.71
15:48:58|20098.
15:48:58|20096.59
15:48:59|20098.09
15:49:00|20100.38
15:49:01|20098.44
15:49:02|20100.9
15:49:03|20099.91
15:49:04|20099.92
15:49:05|20097.86
15:49:06|20097.51
15:49:07|20097.98
15:49:08|20099.88
15:49:09|20099.99
15:49:10|20100.39
15:49:11|20100.89
15:49:13|20100.27
15:49:13|20097.62
15:49:15|20096.8
15:49:15|20096.77
15:49:17|20095.69
15:49:18|20097.08
15:49:19|20097.92
15:49:20|20098.19
15:49:22|20098.05
15:49:22|20099.32
15:49:23|20101.11
15:49:24|20102.32
15:49:26|20101.19
15:49:26|20099.46
15:49:28|20100.27
15:49:29|20099.31
15:49:29|20099.25
15:49:30|20100.
15:49:32|20100.02
15:49:32|20102.06
15:49:33|20102.61
15:49:35|20098.85
15:49:37|20095.57
15:49:37|20094.93
15:49:38|20097.48
15:49:40|20095.9
15:49:41|20094.96
15:49:42|20095.
15:49:44|20095.92
15:49:44|20097.
15:49:45|20094.93
15:49:46|20094.
15:49:47|20092.67
15:49:48|20089.01
15:49:49|20090.74
15:49:50|20090.75
15:49:51|20090.71
15:49:52|20090.
15:49:53|20088.88
15:49:54|20084.42
15:49:55|20091.42
15:49:56|20092.05
15:49:57|20093.46
15:49:58|20093.98
15:49:59|20093.33
15:50:00|20096.
15:50:01|20094.18
15:50:02|20092.81
15:50:04|20096.71
15:50:05|20097.64
15:50:05|20096.07
15:50:06|20095.79
15:50:08|20094.57
15:50:09|20096.36
15:50:10|20095.98
15:50:11|20095.
15:50:12|20093.41
15:50:12|20090.22
15:50:14|20090.
15:50:15|20091.
15:50:16|20088.35
15:50:18|20091.06
15:50:18|20091.56
15:50:19|20090.56
15:50:20|20091.3
15:50:21|20096.81
15:50:23|20100.43
15:50:24|20099.75
15:50:25|20103.5
15:50:27|20109.08
15:50:27|20112.65
15:50:28|20119.14
15:50:29|20119.56
15:50:30|20116.72
15:50:31|20116.19
15:50:32|20118.98
15:50:33|20117.87
15:50:35|20117.34
15:50:36|20117.06
15:50:38|20113.96
15:50:38|20112.92
15:50:40|20110.38
15:50:42|20107.83
15:50:42|20107.85
15:50:43|20106.74
15:50:44|20108.04
15:50:45|20105.4
15:50:46|20108.71
15:50:47|20110.
15:50:49|20110.32
15:50:49|20108.03
15:50:50|20107.67
15:50:51|20109.08
15:50:52|20108.46
15:50:53|20107.71
15:50:54|20106.
15:50:55|20107.05
15:50:56|20109.28
15:50:57|20108.32
15:50:58|20110.
15:50:59|20110.03
15:51:00|20108.02
15:51:01|20107.93
15:51:02|20114.
15:51:03|20113.02
15:51:04|20113.
15:51:05|20112.
15:51:06|20114.66
15:51:07|20118.39
15:51:08|20117.03
15:51:09|20115.15
15:51:10|20115.23
15:51:11|20116.
15:51:13|20117.87
15:51:14|20117.06
15:51:15|20118.
15:51:16|20116.6
15:51:17|20114.65
15:51:18|20115.81
15:51:20|20117.93
15:51:20|20116.04
15:51:21|20118.01
15:51:23|20118.
15:51:23|20119.
15:51:24|20117.76
15:51:25|20114.92
15:51:27|20110.2
15:51:28|20110.41
15:51:30|20109.45
15:51:30|20110.37
15:51:31|20111.01
15:51:33|20111.33
15:51:34|20111.53
15:51:35|20109.35
15:51:36|20107.
15:51:37|20102.74
15:51:38|20101.32
15:51:39|20100.98
15:51:40|20100.66
15:51:41|20096.63
15:51:43|20096.46
15:51:43|20096.91
15:51:44|20098.21
15:51:46|20098.95
15:51:46|20101.37
15:51:48|20102.63
15:51:50|20099.15
15:51:51|20100.56
15:51:51|20103.
15:51:52|20100.23
15:51:53|20102.97
15:51:54|20100.51
15:51:55|20101.47
15:51:56|20100.39
15:51:57|20100.97
15:51:58|20100.86
15:52:00|20099.55
15:52:00|20100.05
15:52:02|20100.82
15:52:02|20101.23
15:52:04|20100.74
15:52:05|20101.23
15:52:06|20097.43
15:52:08|20094.88
15:52:08|20095.5
15:52:10|20096.47
15:52:11|20095.5
15:52:11|20095.6
15:52:12|20094.35
15:52:14|20094.4
15:52:15|20095.
15:52:15|20094.25
15:52:16|20094.84
15:52:18|20097.
15:52:19|20096.98
15:52:20|20096.42
15:52:21|20098.97
15:52:22|20098.34
15:52:24|20097.16
15:52:25|20095.5
15:52:26|20096.54
15:52:27|20096.56
15:52:28|20096.99
15:52:29|20096.41
15:52:30|20094.76
15:52:31|20094.92
15:52:32|20084.42
15:52:33|20082.39
15:52:34|20083.47
15:52:35|20077.69
15:52:36|20069.79
15:52:37|20064.44
15:52:39|20065.43
15:52:40|20062.74
15:52:41|20061.98
15:52:41|20053.96
15:52:42|20054.44
15:52:44|20048.96
15:52:45|20048.12
15:52:46|20048.52
15:52:47|20051.06
15:52:48|20052.68
15:52:49|20054.81
15:52:50|20052.63
15:52:51|20054.57
15:52:52|20053.16
15:52:53|20056.46
15:52:54|20056.63
15:52:55|20059.98
15:52:56|20057.63
15:52:57|20059.32
15:52:58|20058.82
15:52:59|20065.51
15:53:00|20064.17
15:53:01|20065.39
15:53:02|20064.5
15:53:03|20067.12
15:53:04|20063.
15:53:05|20065.3
15:53:06|20062.
15:53:07|20061.01
15:53:08|20061.02
15:53:09|20062.14
15:53:10|20062.39
15:53:11|20059.79
15:53:12|20058.04
15:53:13|20061.
15:53:14|20061.9
15:53:15|20063.3
15:53:16|20059.65
15:53:17|20057.82
15:53:18|20059.47
15:53:19|20058.59
15:53:20|20056.44
15:53:21|20059.76
15:53:22|20060.41
15:53:23|20058.41
15:53:24|20058.96
15:53:26|20056.33
15:53:26|20056.97
15:53:27|20054.19
15:53:28|20054.49
15:53:29|20052.35
15:53:31|20048.76
15:53:32|20049.72
15:53:34|20047.17
15:53:35|20047.8
15:53:36|20051.25
15:53:37|20049.46
15:53:38|20048.22
15:53:39|20049.72
15:53:40|20051.
15:53:41|20052.7
15:53:42|20050.
15:53:43|20048.11
15:53:44|20048.01
15:53:45|20049.36
15:53:46|20050.
15:53:48|20050.92
15:53:49|20046.59
15:53:49|20049.71
15:53:50|20047.43
15:53:52|20046.92
15:53:52|20049.3
15:53:53|20048.66
15:53:54|20045.82
15:53:55|20049.57
15:53:56|20052.02
15:53:58|20040.94
15:53:59|20040.03
15:53:59|20038.83
15:54:01|20040.58
15:54:01|20040.4
15:54:03|20042.35
15:54:04|20040.
15:54:05|20042.81
15:54:07|20041.86
15:54:08|20041.02
15:54:08|20039.8
15:54:09|20039.91
15:54:10|20040.84
15:54:11|20045.67
15:54:12|20039.53
15:54:14|20040.54
15:54:14|20040.48
15:54:15|20040.26
15:54:17|20039.79
15:54:17|20040.58
15:54:19|20039.76
15:54:19|20040.62
15:54:21|20036.91
15:54:21|20036.69
15:54:22|20036.89
15:54:24|20039.23
15:54:25|20038.02
15:54:25|20035.26
15:54:27|20033.93
15:54:28|20038.68
15:54:30|20037.37
15:54:30|20040.22
15:54:32|20035.26
15:54:33|20034.14
15:54:34|20037.99
15:54:36|20039.17
15:54:36|20037.48
15:54:37|20043.38
15:54:38|20044.55
15:54:40|20043.42
15:54:40|20044.45
15:54:41|20046.22
15:54:42|20044.42
15:54:43|20043.76
15:54:44|20044.29
15:54:45|20044.88
15:54:47|20044.12
15:54:47|20043.71
15:54:48|20040.51
15:54:49|20041.55
15:54:50|20042.89
15:54:52|20042.17
15:54:52|20041.36
15:54:54|20041.79
15:54:55|20045.78
15:54:55|20042.64
15:54:56|20045.75
15:54:57|20046.43
15:54:59|20047.72
15:54:59|20048.64
15:55:00|20051.42
15:55:01|20049.72
15:55:03|20051.62
15:55:03|20050.52
15:55:04|20054.15
15:55:06|20051.72
15:55:06|20052.44
15:55:08|20052.81
15:55:09|20050.85
15:55:10|20044.87
15:55:11|20045.55
15:55:12|20048.92
15:55:13|20050.13
15:55:14|20053.66
15:55:15|20053.9
15:55:16|20050.85
15:55:17|20046.94
15:55:18|20051.25
15:55:19|20051.72
15:55:20|20053.37
15:55:21|20052.6
15:55:22|20051.2
15:55:23|20052.23
15:55:24|20048.34
15:55:25|20047.01
15:55:26|20047.18
15:55:27|20049.21
15:55:28|20049.49
15:55:29|20053.23
15:55:31|20048.16
15:55:31|20046.02
15:55:33|20047.44
15:55:34|20048.49
15:55:34|20038.91
15:55:35|20037.44
15:55:36|20035.58
15:55:37|20028.55
15:55:39|20024.17
15:55:40|20022.48
15:55:41|20023.75
15:55:42|20019.3
15:55:43|20022.88
15:55:44|20016.
15:55:44|20013.72
15:55:46|20007.66
15:55:47|20019.61
15:55:49|20018.89
15:55:49|20020.41
15:55:50|20020.08
15:55:52|20018.17
15:55:53|20020.4
15:55:54|20022.02
15:55:55|20020.94
15:55:56|20021.43
15:55:56|20014.54
15:55:57|20023.07
15:55:59|20024.98
15:56:00|20023.22
15:56:01|20024.42
15:56:02|20024.
15:56:03|20015.66
15:56:04|20018.26
15:56:05|20018.43
15:56:06|20019.11
15:56:07|20015.81
15:56:08|20011.58
15:56:09|20015.85
15:56:10|20011.53
15:56:11|20011.89
15:56:12|20015.47
15:56:13|20014.42
15:56:14|20008.23
15:56:15|20011.09
15:56:16|20007.63
15:56:17|20009.78
15:56:18|20006.5
15:56:20|19998.
15:56:21|19996.
15:56:21|20008.55
15:56:23|20006.91
15:56:23|20002.38
15:56:24|20003.17
15:56:26|20009.77
15:56:26|20008.7
15:56:28|20003.09
15:56:29|20003.14
15:56:30|19999.77
15:56:32|19999.95
15:56:32|19995.13
15:56:34|19997.52
15:56:35|20000.18
15:56:35|20002.04
15:56:37|20002.9
15:56:38|20005.3
15:56:38|20004.94
15:56:39|20004.77
15:56:41|19998.45
15:56:42|20000.41
15:56:43|20008.99
15:56:45|20006.12
15:56:46|20008.1
15:56:48|20009.13
15:56:48|20009.28
15:56:49|20010.72
15:56:50|20013.03
15:56:51|20008.63
15:56:52|20005.02
15:56:53|20004.42
15:56:54|20004.72
15:56:55|20007.12
15:56:56|20008.15
15:56:57|20008.76
15:56:58|20002.96
15:56:59|20005.86
15:57:01|20002.78
15:57:02|20004.89
15:57:02|20005.31
15:57:04|20004.52
15:57:05|20000.94
15:57:06|20000.48
15:57:07|19996.5
15:57:08|19996.01
15:57:08|19998.56
15:57:10|19996.45
15:57:10|19992.45
15:57:12|19995.69
15:57:13|19995.62
15:57:14|19982.64
15:57:15|19982.07
15:57:16|19983.8
15:57:17|19982.65
15:57:18|19984.76
15:57:20|19983.
15:57:20|19981.9
15:57:21|19979.45
15:57:22|19972.93
15:57:23|19976.72
15:57:24|19975.57
15:57:25|19980.52
15:57:26|19980.5
15:57:27|19981.06
15:57:29|19982.32
15:57:31|19983.25
15:57:31|19983.56
15:57:33|19982.34
15:57:35|19974.92
15:57:35|19974.9
15:57:36|19975.61
15:57:37|19977.54
15:57:38|19974.77
15:57:39|19978.87
15:57:40|19977.28
15:57:41|19976.9
15:57:42|19975.3
15:57:44|19975.85
15:57:44|19977.83
15:57:46|19977.54
15:57:48|19979.41
15:57:48|19978.69
15:57:49|19978.51
15:57:50|19977.45
15:57:51|19979.95
15:57:52|19978.45
15:57:54|19978.42
15:57:55|19979.61
15:57:56|19979.14
15:57:56|19983.29
15:57:59|19985.42
15:57:59|19986.12
15:58:00|19987.87
15:58:01|19989.4
15:58:03|19993.98
15:58:04|19996.29
15:58:05|19999.99
15:58:06|20000.78
15:58:08|20001.58
15:58:08|20000.48
15:58:09|19998.37
15:58:10|20000.56
15:58:11|19998.37
15:58:12|19999.93
15:58:13|19997.48
15:58:14|19994.25
15:58:15|19996.18
15:58:16|19998.59
15:58:17|19996.75
15:58:18|19994.74
15:58:19|19994.
15:58:21|19991.59
15:58:22|19988.93
15:58:23|19988.82
15:58:23|19987.08
15:58:24|19989.48
15:58:25|19988.72
15:58:27|19989.93
15:58:28|19986.33
15:58:29|19987.6
15:58:30|19987.63
15:58:30|19981.71
15:58:33|19978.71
15:58:33|19976.97
15:58:34|19978.79
15:58:35|19976.94
15:58:37|19981.61
15:58:38|19982.48
15:58:39|19983.75
15:58:40|19985.33
15:58:40|19981.52
15:58:42|19985.99
15:58:43|19982.94
15:58:44|19981.54
15:58:44|19980.3
15:58:45|19980.44
15:58:47|19978.98
15:58:49|19978.73
15:58:49|19978.81
15:58:50|19979.39
15:58:51|19980.
15:58:52|19982.29
15:58:53|19979.77
15:58:54|19979.73
15:58:55|19980.93
15:58:56|19978.11
15:58:57|19980.13
15:58:58|19979.73
15:58:59|19979.5
15:59:00|19979.55
15:59:01|19979.12
15:59:02|19973.65
15:59:03|19970.91
15:59:05|19965.88
15:59:06|19963.49
15:59:07|19938.33
15:59:09|19934.39
15:59:09|19929.1
15:59:10|19926.06
15:59:11|19922.74
15:59:12|19926.87
15:59:13|19932.87
15:59:14|19938.92
15:59:15|19939.
15:59:17|19937.27
15:59:17|19936.93
15:59:18|19939.04
15:59:19|19938.65
15:59:20|19937.52
15:59:21|19936.12
15:59:22|19930.3
15:59:23|19925.98
15:59:24|19922.28
15:59:25|19923.24
15:59:26|19927.77
15:59:28|19924.16
15:59:28|19916.93
15:59:29|19908.63
15:59:30|19905.36
15:59:32|19891.91
15:59:33|19893.41
15:59:35|19889.72
15:59:35|19892.94
15:59:36|19898.29
15:59:37|19901.53
15:59:38|19904.06
15:59:39|19913.22
15:59:40|19908.2
15:59:42|19899.44
15:59:43|19898.07
15:59:44|19895.06
15:59:46|19893.39
15:59:46|19893.84
15:59:47|19886.95
15:59:48|19888.94
15:59:50|19877.66
15:59:51|19876.98
15:59:53|19873.08
15:59:53|19871.95
15:59:54|19874.4
15:59:55|19881.67
15:59:56|19881.31
15:59:57|19884.39
15:59:58|19888.78
15:59:59|19885.98
16:00:00|19890.55
16:00:02|19888.15
16:00:03|19887.49
16:00:04|19886.41
16:00:06|19884.24
16:00:07|19884.68
16:00:08|19888.76
16:00:08|19884.67
16:00:10|19889.38
16:00:10|19886.65
16:00:12|19877.
16:00:13|19871.89
16:00:14|19875.46
16:00:15|19876.72
16:00:16|19876.01
16:00:17|19877.65
16:00:18|19883.73
16:00:19|19886.09
16:00:20|19885.99
16:00:21|19883.41
16:00:22|19884.9
16:00:23|19887.62
16:00:24|19891.7
16:00:25|19891.24
16:00:26|19891.44
16:00:27|19894.11
16:00:28|19896.
16:00:29|19904.55
16:00:30|19902.83
16:00:31|19910.11
16:00:33|19897.48
16:00:34|19901.
16:00:35|19895.64
16:00:36|19897.16
16:00:37|19898.6
16:00:38|19899.56
16:00:40|19900.97
16:00:40|19900.92
16:00:42|19907.16
16:00:43|19907.05
16:00:44|19909.2
16:00:45|19908.95
16:00:46|19908.8
16:00:47|19913.31
16:00:48|19901.94
16:00:49|19904.49
16:00:50|19906.7
16:00:51|19905.07
16:00:52|19910.17
16:00:53|19915.75
16:00:54|19921.71
16:00:55|19922.11
16:00:56|19916.38
16:00:57|19918.77
16:00:58|19926.
16:00:59|19930.
16:01:00|19921.53
16:01:01|19914.25
16:01:02|19921.02
16:01:03|19920.23
16:01:04|19917.78
16:01:05|19913.32
16:01:06|19915.02
16:01:07|19912.85
16:01:08|19917.83
16:01:09|19918.04
16:01:10|19922.74
16:01:11|19922.09
16:01:12|19919.7
16:01:13|19917.18
16:01:14|19919.78
16:01:15|19916.82
16:01:16|19920.16
16:01:17|19921.6
16:01:18|19919.86
16:01:19|19912.19
16:01:20|19911.28
16:01:21|19918.25
16:01:22|19919.46
16:01:24|19921.65
16:01:24|19923.73
16:01:25|19924.57
16:01:27|19928.32
16:01:28|19927.09
16:01:28|19921.23
16:01:30|19924.91
16:01:30|19927.67
16:01:31|19929.26
16:01:33|19929.53
16:01:34|19935.78
16:01:36|19933.86
16:01:37|19936.37
16:01:39|19943.74
16:01:39|19943.55
16:01:41|19940.65
16:01:41|19933.3
16:01:42|19930.8
16:01:44|19934.32
16:01:44|19935.85
16:01:46|19941.69
16:01:47|19946.
16:01:49|19949.28
16:01:50|19949.16
16:01:50|19943.99
16:01:52|19945.
16:01:53|19941.86
16:01:54|19939.
16:01:54|19934.12
16:01:56|19936.61
16:01:57|19936.86
16:01:58|19928.08
16:01:58|19925.48
16:02:00|19929.73
16:02:00|19926.35
16:02:02|19929.46
16:02:02|19928.58
16:02:04|19928.5
16:02:05|19927.13
16:02:05|19924.4
16:02:07|19921.7
16:02:07|19918.77
16:02:08|19916.43
16:02:10|19917.96
16:02:10|19918.81
16:02:12|19913.31
16:02:13|19916.89
16:02:14|19906.28
16:02:15|19902.92
16:02:16|19902.56
16:02:17|19902.68
16:02:18|19899.74
16:02:19|19904.14
16:02:20|19906.88
16:02:21|19908.2
16:02:22|19915.41
16:02:23|19916.
16:02:24|19909.62
16:02:26|19908.23
16:02:26|19907.87
16:02:28|19904.14
16:02:29|19901.53
16:02:30|19901.92
16:02:31|19901.02
16:02:32|19901.8
16:02:33|19900.82
16:02:34|19895.94
16:02:36|19887.72
16:02:37|19888.03
16:02:38|19893.55
16:02:39|19893.93
16:02:40|19901.41
16:02:41|19898.58
16:02:42|19899.14
16:02:43|19904.32
16:02:44|19901.74
16:02:45|19898.77
16:02:46|19900.15
16:02:47|19896.08
16:02:48|19896.11
16:02:49|19900.21
16:02:51|19899.86
16:02:52|19895.61
16:02:53|19898.44
16:02:54|19899.92
16:02:54|19896.51
16:02:55|19897.16
16:02:56|19901.94
16:02:57|19897.07
16:02:58|19894.32
16:03:00|19894.85
16:03:00|19893.66
16:03:01|19906.51
16:03:02|19911.68
16:03:03|19907.97
16:03:04|19902.72
16:03:06|19897.15
16:03:06|19897.01
16:03:08|19900.82
16:03:08|19904.06
16:03:09|19912.79
16:03:10|19915.99
16:03:12|19919.86
16:03:13|19916.82
16:03:13|19914.71
16:03:15|19913.71
16:03:15|19915.75
16:03:16|19916.13
16:03:18|19908.33
16:03:19|19905.13
16:03:20|19907.4
16:03:20|19904.58
16:03:21|19905.38
16:03:23|19914.29
16:03:24|19916.86
16:03:25|19916.4
16:03:26|19916.04
16:03:27|19921.07
16:03:28|19916.85
16:03:29|19911.51
16:03:30|19909.14
16:03:31|19912.
16:03:32|19912.94
16:03:33|19912.29
16:03:34|19913.5
16:03:36|19914.48
16:03:36|19914.71
16:03:38|19913.97
16:03:40|19910.74
16:03:40|19911.95
16:03:42|19911.
16:03:42|19913.17
16:03:43|19911.27
16:03:44|19913.23
16:03:46|19918.
16:03:46|19919.02
16:03:48|19920.16
16:03:49|19924.14
16:03:50|19924.89
16:03:51|19922.96
16:03:52|19921.45
16:03:53|19920.
16:03:54|19920.73
16:03:56|19922.56
16:03:57|19916.1
16:03:57|19916.28
16:03:58|19917.32
16:03:59|19920.07
16:04:01|19918.71
16:04:01|19922.79
16:04:03|19921.56
16:04:03|19925.
16:04:05|19930.63
16:04:06|19927.4
16:04:07|19927.99
16:04:09|19920.29
16:04:09|19919.45
16:04:10|19917.51
16:04:12|19921.92
16:04:13|19913.77
16:04:14|19912.19
16:04:15|19909.67
16:04:16|19909.39
16:04:17|19910.8
16:04:18|19918.37
16:04:19|19923.11
16:04:20|19928.05
16:04:21|19922.27
16:04:22|19923.34
16:04:23|19920.33
16:04:24|19924.12
16:04:25|19922.06
16:04:27|19921.72
16:04:28|19919.56
16:04:29|19918.9
16:04:29|19915.92
16:04:31|19924.7
16:04:32|19922.43
16:04:33|19924.59
16:04:33|19924.71
16:04:34|19924.46
16:04:35|19924.18
16:04:37|19926.43
16:04:39|19933.65
16:04:40|19932.49
16:04:41|19934.41
16:04:42|19935.72
16:04:44|19927.85
16:04:44|19924.16
16:04:46|19925.93
16:04:46|19920.33
16:04:48|19926.15
16:04:49|19927.15
16:04:50|19929.29
16:04:51|19930.3
16:04:52|19932.78
16:04:53|19932.85
16:04:54|19931.57
16:04:55|19933.22
16:04:56|19934.13
16:04:57|19932.
16:04:58|19932.69
16:04:59|19932.48
16:05:00|19932.9
16:05:01|19929.
16:05:02|19931.
16:05:03|19931.42
16:05:04|19931.31
16:05:06|19925.24
16:05:06|19927.98
16:05:08|19926.03
16:05:09|19925.95
16:05:10|19925.4
16:05:10|19923.88
16:05:12|19919.75
16:05:13|19918.44
16:05:14|19917.29
16:05:15|19912.95
16:05:16|19906.32
16:05:17|19905.74
16:05:18|19904.64
16:05:19|19904.9
16:05:20|19905.51
16:05:21|19906.
16:05:22|19905.84
16:05:23|19912.8
16:05:25|19903.84
16:05:25|19900.63
16:05:26|19896.5
16:05:27|19904.28
16:05:29|19903.46
16:05:30|19905.13
16:05:30|19901.84
16:05:31|19903.03
16:05:32|19898.55
16:05:33|19898.46
16:05:35|19900.
16:05:36|19901.97
16:05:37|19900.87
16:05:38|19897.2
16:05:39|19899.99
16:05:40|19901.09
16:05:41|19899.47
16:05:43|19897.81
16:05:44|19894.88
16:05:44|19893.99
16:05:46|19890.75
16:05:48|19889.55
16:05:48|19888.32
16:05:50|19888.38
16:05:52|19885.
16:05:52|19887.86
16:05:53|19887.07
16:05:54|19888.57
16:05:55|19889.98
16:05:57|19889.38
16:05:57|19889.93
16:05:59|19892.57
16:06:01|19883.68
16:06:01|19888.42
16:06:02|19883.05
16:06:03|19877.
16:06:04|19879.02
16:06:05|19875.74
16:06:06|19878.43
16:06:08|19875.05
16:06:09|19874.49
16:06:10|19872.93
16:06:11|19875.63
16:06:11|19876.25
16:06:13|19875.
16:06:14|19873.18
16:06:15|19867.85
16:06:16|19861.96
16:06:16|19860.17
16:06:18|19866.55
16:06:19|19866.35
16:06:19|19867.03
16:06:20|19864.35
16:06:22|19859.29
16:06:23|19867.8
16:06:24|19870.
16:06:25|19876.91
16:06:26|19876.41
16:06:27|19873.22
16:06:28|19877.45
16:06:28|19873.76
16:06:30|19879.54
16:06:31|19884.2
16:06:32|19881.
16:06:33|19875.48
16:06:35|19872.99
16:06:35|19870.06
16:06:36|19872.8
16:06:38|19872.2
16:06:40|19869.29
16:06:41|19867.
16:06:43|19873.83
16:06:43|19874.88
16:06:45|19877.
16:06:45|19871.05
16:06:47|19869.41
16:06:48|19869.54
16:06:49|19869.44
16:06:50|19871.96
16:06:51|19865.93
16:06:52|19867.26
16:06:53|19865.08
16:06:53|19864.67
16:06:56|19869.6
16:06:56|19868.6
16:06:57|19868.
16:06:58|19870.62
16:06:59|19869.9
16:07:00|19873.08
16:07:01|19874.
16:07:03|19869.72
16:07:04|19874.5
16:07:05|19875.89
16:07:06|19873.07
16:07:07|19871.66
16:07:08|19869.69
16:07:10|19875.56
16:07:10|19877.13
16:07:12|19878.02
16:07:13|19873.64
16:07:14|19872.55
16:07:15|19874.35
16:07:16|19873.99
16:07:17|19875.59
16:07:18|19877.5
16:07:19|19878.47
16:07:20|19874.58
16:07:21|19877.52
16:07:22|19877.34
16:07:23|19873.46
16:07:24|19871.
16:07:25|19864.72
16:07:26|19861.75
16:07:28|19865.73
16:07:28|19864.18
16:07:30|19861.23
16:07:31|19863.3
16:07:32|19862.92
16:07:33|19866.31
16:07:34|19862.18
16:07:35|19852.64
16:07:36|19854.58
16:07:37|19858.97
16:07:38|19854.74
16:07:39|19857.18
16:07:41|19855.21
16:07:41|19854.59
16:07:43|19854.27
16:07:45|19851.86
16:07:45|19845.06
16:07:46|19847.15
16:07:47|19844.38
16:07:48|19849.1
16:07:49|19850.7
16:07:50|19849.02
16:07:51|19847.84
16:07:52|19843.28
16:07:54|19845.93
16:07:54|19837.21
16:07:56|19842.74
16:07:57|19841.32
16:07:58|19839.22
16:07:59|19831.74
16:07:59|19838.03
16:08:00|19837.12
16:08:02|19829.12
16:08:03|19829.15
16:08:04|19828.83
16:08:04|19818.98
16:08:06|19817.66
16:08:07|19818.55
16:08:08|19818.37
16:08:09|19823.15
16:08:10|19818.3
16:08:11|19819.52
16:08:12|19821.3
16:08:13|19821.68
16:08:15|19821.84
16:08:15|19818.57
16:08:16|19817.3
16:08:17|19826.45
16:08:18|19814.95
16:08:19|19813.85
16:08:20|19811.11
16:08:21|19777.01
16:08:22|19803.19
16:08:23|19801.28
16:08:24|19798.52
16:08:25|19799.44
16:08:26|19793.74
16:08:27|19793.21
16:08:28|19786.7
16:08:29|19785.67
16:08:31|19781.04
16:08:32|19787.44
16:08:33|19791.37
16:08:34|19786.07
16:08:35|19786.81
16:08:36|19784.63
16:08:38|19784.38
16:08:38|19779.68
16:08:40|19788.2
16:08:42|19787.06
16:08:42|19789.65
16:08:44|19790.28
16:08:44|19795.05
16:08:45|19797.2
16:08:47|19797.16
16:08:48|19796.28
16:08:49|19802.79
16:08:49|19802.35
16:08:51|19803.31
16:08:52|19800.
16:08:52|19803.88
16:08:53|19807.13
16:08:55|19806.19
16:08:56|19806.12
16:08:57|19809.7
16:08:58|19810.5
16:08:59|19812.3
16:09:00|19812.
16:09:01|19807.97
16:09:02|19804.4
16:09:03|19810.44
16:09:05|19812.55
16:09:06|19810.55
16:09:07|19814.24
16:09:08|19813.11
16:09:09|19815.87
16:09:10|19814.45
16:09:11|19815.78
16:09:12|19811.5
16:09:13|19817.31
16:09:14|19816.66
16:09:15|19819.86
16:09:16|19820.
16:09:17|19820.69
16:09:18|19823.25
16:09:20|19818.84
16:09:20|19814.39
16:09:21|19814.69
16:09:22|19812.26
16:09:23|19818.5
16:09:25|19814.71
16:09:26|19814.99
16:09:27|19816.87
16:09:28|19799.01
16:09:29|19798.06
16:09:30|19796.49
16:09:31|19796.49
16:09:32|19792.29
16:09:34|19798.17
16:09:35|19795.29
16:09:36|19796.33
16:09:37|19792.83
16:09:38|19792.67
16:09:39|19794.21
16:09:40|19797.3
16:09:41|19792.21
16:09:42|19798.52
16:09:43|19797.57
16:09:45|19795.63
16:09:46|19796.84
16:09:46|19801.75
16:09:47|19800.47
16:09:49|19787.94
16:09:50|19792.7
16:09:51|19796.95
16:09:53|19796.43
16:09:53|19794.49
16:09:54|19794.85
16:09:55|19792.46
16:09:57|19790.2
16:09:58|19793.09
16:10:00|19786.46
16:10:00|19788.8
16:10:01|19788.67
16:10:02|19787.26
16:10:03|19785.72
16:10:05|19784.05
16:10:07|19778.3
16:10:07|19779.28
16:10:08|19770.23
16:10:09|19777.48
16:10:10|19778.76
16:10:11|19781.97
16:10:12|19784.19
16:10:14|19780.38
16:10:14|19780.4
16:10:15|19778.21
16:10:16|19780.83
16:10:18|19782.26
16:10:18|19780.32
16:10:20|19771.86
16:10:21|19766.61
16:10:22|19777.53
16:10:22|19775.37
16:10:24|19774.54
16:10:25|19767.98
16:10:26|19762.4
16:10:27|19766.07
16:10:28|19769.02
16:10:29|19773.67
16:10:30|19771.26
16:10:31|19767.47
16:10:32|19763.09
16:10:34|19759.03
16:10:34|19758.5
16:10:35|19757.
16:10:36|19760.16
16:10:37|19758.96
16:10:38|19761.22
16:10:39|19759.69
16:10:40|19752.7
16:10:42|19760.1
16:10:44|19753.27
16:10:45|19757.39
16:10:46|19756.34
16:10:48|19757.93
16:10:48|19754.47
16:10:49|19756.06
16:10:50|19758.61
16:10:51|19755.09
16:10:53|19753.58
16:10:54|19749.67
16:10:54|19751.75
16:10:55|19745.03
16:10:57|19734.23
16:10:57|19741.6
16:10:58|19745.4
16:11:01|19745.17
16:11:01|19744.53
16:11:02|19739.29
16:11:03|19734.76
16:11:04|19729.6
16:11:05|19743.29
16:11:06|19739.65
16:11:07|19744.26
16:11:08|19749.69
16:11:09|19751.55
16:11:10|19745.47
16:11:11|19748.09
16:11:12|19752.17
16:11:13|19756.26
16:11:14|19760.39
16:11:15|19762.67
16:11:16|19758.4
16:11:17|19762.94
16:11:18|19764.22
16:11:19|19755.95
16:11:20|19758.32
16:11:21|19755.
16:11:22|19750.95
16:11:23|19752.33
16:11:24|19759.41
16:11:26|19761.42
16:11:27|19762.96
16:11:28|19762.88
16:11:28|19759.54
16:11:30|19756.28
16:11:31|19754.93
16:11:31|19751.63
16:11:33|19752.07
16:11:34|19747.44
16:11:35|19746.13
16:11:36|19745.56
16:11:36|19745.37
16:11:38|19746.4
16:11:38|19749.7
16:11:39|19750.2
16:11:41|19750.05
16:11:43|19751.68
16:11:44|19746.93
16:11:46|19746.75
16:11:47|19751.74
16:11:48|19753.01
16:11:48|19750.71
16:11:50|19752.28
16:11:51|19748.8
16:11:53|19746.13
16:11:54|19747.6
16:11:55|19746.25
16:11:57|19742.93
16:11:57|19741.98
16:11:58|19741.08
16:11:59|19736.81
16:12:00|19736.94
16:12:01|19732.41
16:12:02|19729.63
16:12:03|19724.12
16:12:04|19725.68
16:12:05|19723.85
16:12:06|19723.38
16:12:07|19726.04
16:12:08|19724.47
16:12:09|19726.4
16:12:10|19722.66
16:12:11|19718.74
16:12:13|19710.28
16:12:14|19717.84
16:12:14|19714.35
16:12:16|19712.64
16:12:18|19713.89
16:12:19|19714.16
16:12:19|19703.74
16:12:21|19701.76
16:12:23|19699.23
16:12:23|19702.91
16:12:24|19696.79
16:12:25|19692.98
16:12:26|19687.98
16:12:28|19700.
16:12:28|19702.64
16:12:30|19697.82
16:12:31|19695.28
16:12:31|19698.28
16:12:33|19690.
16:12:34|19690.63
16:12:35|19692.48
16:12:36|19688.18
16:12:37|19685.97
16:12:38|19686.99
16:12:39|19685.49
16:12:40|19678.99
16:12:42|19675.86
16:12:42|19679.02
16:12:43|19679.27
16:12:45|19677.19
16:12:47|19682.74
16:12:47|19680.74
16:12:48|19679.67
16:12:50|19679.02
16:12:51|19681.94
16:12:51|19677.8
16:12:53|19672.99
16:12:54|19673.97
16:12:55|19675.7
16:12:56|19679.63
16:12:57|19679.54
16:12:58|19671.85
16:12:59|19672.95
16:13:00|19678.1
16:13:01|19680.71
16:13:02|19683.47
16:13:03|19680.58
16:13:04|19676.23
16:13:05|19673.1
16:13:06|19679.56
16:13:07|19677.94
16:13:08|19676.22
16:13:09|19667.23
16:13:10|19661.25
16:13:11|19657.44
16:13:13|19657.17
16:13:13|19655.56
16:13:14|19663.85
16:13:16|19662.98
16:13:16|19658.12
16:13:18|19647.33
16:13:19|19649.17
16:13:21|19643.76
16:13:22|19640.08
16:13:22|19637.79
16:13:23|19638.11
16:13:24|19638.92
16:13:25|19635.39
16:13:27|19636.84
16:13:28|19634.42
16:13:29|19640.83
16:13:30|19630.23
16:13:31|19634.33
16:13:32|19631.37
16:13:33|19627.16
16:13:34|19623.31
16:13:35|19619.36
16:13:36|19617.44
16:13:37|19611.54
16:13:38|19606.59
16:13:39|19604.22
16:13:40|19603.6
16:13:41|19595.37
16:13:42|19595.28
16:13:43|19595.8
16:13:44|19590.59
16:13:46|19597.63
16:13:46|19595.46
16:13:48|19603.93
16:13:50|19616.16
16:13:51|19620.2
16:13:52|19630.26
16:13:54|19634.16
16:13:54|19633.8
16:13:55|19640.5
16:13:57|19641.22
16:13:58|19646.46
16:13:59|19650.
16:14:00|19653.8
16:14:01|19652.87
16:14:02|19653.83
16:14:03|19651.2
16:14:05|19650.28
16:14:05|19650.81
16:14:06|19657.96
16:14:08|19654.8
16:14:08|19647.86
16:14:09|19643.78
16:14:10|19642.04
16:14:12|19633.18
16:14:12|19630.68
16:14:13|19624.51
16:14:15|19620.91
16:14:16|19619.77
16:14:17|19621.37
16:14:17|19618.95
16:14:19|19601.58
16:14:19|19600.11
16:14:21|19591.62
16:14:21|19590.18
16:14:23|19585.48
16:14:23|19594.79
16:14:25|19597.05
16:14:25|19584.99
16:14:26|19593.8
16:14:27|19600.5
16:14:29|19617.76
16:14:30|19624.23
16:14:31|19626.16
16:14:32|19621.41
16:14:33|19614.21
16:14:34|19604.13
16:14:35|19613.1
16:14:36|19611.04
16:14:37|19602.81
16:14:38|19596.92
16:14:39|19599.91
16:14:40|19595.66
16:14:41|19604.2
16:14:42|19603.97
16:14:43|19604.74
16:14:44|19603.24
16:14:45|19605.58
16:14:47|19606.26
16:14:47|19609.24
16:14:49|19601.33
16:14:50|19602.24
16:14:51|19599.83
16:14:52|19588.31
16:14:53|19582.86
16:14:54|19591.75
16:14:56|19591.51
16:14:56|19588.66
16:14:57|19581.81
16:14:58|19578.8
16:14:59|19572.99
16:15:01|19563.77
16:15:01|19575.45
16:15:03|19569.67
16:15:04|19575.
16:15:04|19587.
16:15:06|19591.74
16:15:07|19593.65
16:15:09|19591.04
16:15:10|19591.94
16:15:10|19591.52
16:15:11|19602.63
16:15:12|19602.18
16:15:13|19596.8
16:15:14|19591.22
16:15:15|19574.5
16:15:17|19580.82
16:15:17|19584.57
16:15:18|19585.48
16:15:20|19590.
16:15:20|19592.28
16:15:21|19598.48
16:15:22|19599.83
16:15:23|19606.12
16:15:24|19606.78
16:15:26|19610.52
16:15:26|19607.02
16:15:27|19609.86
16:15:28|19612.04
16:15:30|19606.54
16:15:30|19608.06
16:15:31|19598.59
16:15:32|19603.55
16:15:33|19605.37
16:15:34|19607.66
16:15:35|19611.22
16:15:36|19607.49
16:15:38|19595.08
16:15:38|19592.07
16:15:39|19595.
16:15:41|19597.9
16:15:42|19600.09
16:15:43|19593.09
16:15:43|19597.83
16:15:44|19600.11
16:15:45|19604.74
16:15:47|19608.92
16:15:48|19606.73
16:15:49|19603.99
16:15:51|19604.01
16:15:52|19606.45
16:15:53|19608.29
16:15:54|19607.55
16:15:55|19598.13
16:15:56|19595.34
16:15:57|19601.95
16:15:58|19595.61
16:15:59|19600.9
16:16:00|19601.28
16:16:01|19602.
16:16:02|19604.37
16:16:03|19603.7
16:16:05|19608.49
16:16:06|19600.64
16:16:07|19604.1
16:16:08|19607.27
16:16:08|19608.76
16:16:10|19606.07
16:16:11|19612.76
16:16:12|19615.21
16:16:13|19621.56
16:16:14|19602.
16:16:15|19601.14
16:16:16|19600.81
16:16:17|19594.12
16:16:18|19591.79
16:16:19|19590.86
16:16:20|19589.07
16:16:21|19588.76
16:16:22|19580.81
16:16:23|19563.17
16:16:24|19571.44
16:16:25|19579.51
16:16:26|19585.34
16:16:27|19585.81
16:16:28|19588.01
16:16:29|19577.83
16:16:31|19574.96
16:16:32|19575.9
16:16:32|19572.89
16:16:34|19574.25
16:16:35|19573.35
16:16:35|19571.26
16:16:37|19570.35
16:16:37|19570.69
16:16:39|19560.
16:16:40|19562.43
16:16:41|19566.2
16:16:42|19568.18
16:16:43|19569.75
16:16:44|19571.38
16:16:45|19572.36
16:16:46|19585.33
16:16:48|19585.92
16:16:49|19585.77
16:16:50|19587.58
16:16:51|19591.57
16:16:53|19588.26
16:16:54|19585.39
16:16:54|19585.24
16:16:55|19582.57
16:16:57|19595.83
16:16:58|19599.4
16:17:00|19596.57
16:17:01|19596.37
16:17:02|19602.42
16:17:04|19600.76
16:17:05|19589.64
16:17:06|19584.49
16:17:06|19581.22
16:17:08|19588.02
16:17:09|19589.85
16:17:10|19594.49
16:17:11|19587.3
16:17:12|19589.03
16:17:13|19593.87
16:17:14|19597.96
16:17:15|19595.21
16:17:16|19601.
16:17:17|19600.56
16:17:18|19597.36
16:17:19|19590.72
16:17:20|19589.11
16:17:21|19588.39
16:17:22|19591.95
16:17:23|19598.02
16:17:24|19604.98
16:17:25|19597.92
16:17:26|19603.41
16:17:27|19606.76
16:17:28|19607.52
16:17:29|19607.38
16:17:30|19610.15
16:17:31|19615.35
16:17:32|19611.78
16:17:33|19610.
16:17:34|19613.32
16:17:35|19616.32
16:17:36|19619.51
16:17:38|19621.
16:17:39|19625.62
16:17:40|19623.52
16:17:41|19627.21
16:17:42|19619.94
16:17:43|19625.
16:17:45|19617.19
16:17:46|19628.75
16:17:47|19621.41
16:17:48|19624.36
16:17:49|19624.57
16:17:50|19627.74
16:17:51|19626.64
16:17:52|19628.6
16:17:53|19625.42
16:17:54|19628.12
16:17:55|19622.64
16:17:56|19618.7
16:17:57|19625.32
16:17:58|19624.05
16:17:59|19619.51
16:18:00|19614.53
16:18:01|19614.14
16:18:02|19620.31
16:18:03|19622.06
16:18:04|19627.06
16:18:05|19629.8
16:18:06|19632.65
16:18:07|19629.6
16:18:08|19626.47
16:18:09|19628.95
16:18:10|19628.83
16:18:11|19624.94
16:18:12|19628.22
16:18:13|19620.82
16:18:14|19618.13
16:18:15|19612.45
16:18:16|19607.89
16:18:17|19603.28
16:18:18|19593.6
16:18:19|19594.85
16:18:20|19591.4
16:18:21|19594.29
16:18:22|19588.51
16:18:23|19590.71
16:18:24|19582.84
16:18:25|19583.99
16:18:26|19581.22
16:18:27|19579.49
16:18:28|19575.65
16:18:29|19585.1
16:18:30|19581.99
16:18:31|19580.01
16:18:32|19586.76
16:18:33|19583.22
16:18:34|19581.57
16:18:35|19586.08
16:18:36|19584.77
16:18:37|19584.18
16:18:38|19576.96
16:18:40|19569.22
16:18:41|19567.67
16:18:42|19568.15
16:18:43|19560.01
16:18:43|19566.33
16:18:45|19567.91
16:18:46|19570.97
16:18:47|19573.08
16:18:47|19570.56
16:18:49|19572.71
16:18:51|19580.
16:18:51|19572.6
16:18:53|19571.87
16:18:54|19572.02
16:18:54|19565.88
16:18:56|19566.9
16:18:56|19565.98
16:18:58|19564.89
16:18:58|19558.05
16:19:00|19557.5
16:19:01|19559.49
16:19:02|19562.85
16:19:02|19564.02
16:19:04|19562.54
16:19:05|19557.55
16:19:06|19554.8
16:19:07|19558.99
16:19:08|19559.16
16:19:09|19559.3
16:19:11|19554.64
16:19:11|19562.2
16:19:13|19560.61
16:19:14|19554.02
16:19:15|19559.86
16:19:16|19548.43
16:19:17|19547.72
16:19:17|19541.05
16:19:19|19541.22
16:19:20|19547.59
16:19:21|19554.06
16:19:22|19549.57
16:19:23|19551.28
16:19:24|19550.7
16:19:25|19550.92
16:19:25|19548.7
16:19:27|19551.
16:19:27|19559.78
16:19:28|19562.12
16:19:29|19564.45
16:19:31|19554.15
16:19:32|19559.61
16:19:32|19561.63
16:19:34|19560.01
16:19:34|19558.08
16:19:35|19558.63
16:19:36|19547.63
16:19:37|19541.31
16:19:39|19542.35
16:19:40|19546.3
16:19:41|19546.3
16:19:42|19554.46
16:19:43|19550.88
16:19:44|19550.16
16:19:45|19551.2
16:19:47|19548.59
16:19:48|19547.06
16:19:49|19549.75
16:19:50|19548.
16:19:51|19548.38
16:19:52|19549.16
16:19:54|19547.59
16:19:55|19545.5
16:19:56|19546.11
16:19:57|19549.99
16:19:57|19546.55
16:19:59|19543.64
16:20:00|19544.19
16:20:01|19536.73
16:20:03|19542.15
16:20:03|19549.79
16:20:05|19544.47
16:20:05|19544.78
16:20:07|19544.22
16:20:08|19541.52
16:20:09|19535.63
16:20:10|19537.76
16:20:11|19540.22
16:20:12|19539.6
16:20:13|19528.52
16:20:14|19523.67
16:20:14|19521.06
16:20:16|19524.52
16:20:17|19526.31
16:20:17|19531.13
16:20:19|19529.3
16:20:21|19535.48
16:20:21|19534.17
16:20:22|19534.24
16:20:23|19538.65
16:20:24|19539.18
16:20:25|19541.43
16:20:26|19547.97
16:20:27|19552.5
16:20:28|19552.34
16:20:29|19552.85
16:20:30|19553.39
16:20:31|19548.05
16:20:32|19548.65
16:20:33|19549.8
16:20:34|19543.8
16:20:35|19530.29
16:20:36|19531.09
16:20:37|19534.46
16:20:38|19538.15
16:20:39|19542.1
16:20:40|19537.78
16:20:41|19532.67
16:20:42|19532.94
16:20:43|19528.78
16:20:44|19527.44
16:20:45|19520.49
16:20:46|19523.78
16:20:47|19531.7
16:20:48|19525.41
16:20:49|19522.19
16:20:50|19521.65
16:20:52|19522.85
16:20:53|19522.55
16:20:54|19525.72
16:20:56|19517.63
16:20:57|19531.81
16:20:59|19530.23
16:20:59|19531.5
16:21:00|19531.35
16:21:01|19524.61
16:21:02|19520.78
16:21:03|19523.93
16:21:04|19523.98
16:21:05|19523.05
16:21:06|19524.99
16:21:07|19520.63
16:21:08|19522.38
16:21:09|19520.14
16:21:10|19519.63
16:21:11|19515.92
16:21:12|19522.05
16:21:13|19522.23
16:21:15|19523.91
16:21:15|19523.74
16:21:16|19518.76
16:21:17|19517.63
16:21:18|19519.27
16:21:20|19518.57
16:21:20|19515.79
16:21:22|19518.74
16:21:23|19518.43
16:21:24|19516.83
16:21:25|19519.39
16:21:26|19514.5
16:21:27|19513.58
16:21:28|19516.8
16:21:29|19504.78
16:21:31|19503.
16:21:31|19506.3
16:21:32|19507.55
16:21:34|19507.98
16:21:34|19504.85
16:21:37|19500.45
16:21:37|19506.61
16:21:38|19510.25
16:21:39|19507.32
16:21:40|19497.62
16:21:41|19509.4
16:21:42|19503.15
16:21:43|19503.29
16:21:44|19499.19
16:21:45|19480.11
16:21:46|19490.75
16:21:47|19504.96
16:21:48|19507.73
16:21:49|19506.21
16:21:50|19506.06
16:21:51|19500.86
16:21:52|19498.54
16:21:53|19499.93
16:21:54|19497.47
16:21:55|19494.75
16:21:57|19490.77
16:21:57|19492.71
16:21:59|19495.73
16:22:00|19495.17
16:22:01|19492.92
16:22:01|19488.69
16:22:03|19489.31
16:22:05|19494.68
16:22:06|19488.85
16:22:07|19487.99
16:22:08|19488.59
16:22:09|19488.14
16:22:10|19490.54
16:22:11|19488.91
16:22:12|19487.21
16:22:13|19496.66
16:22:13|19489.24
16:22:15|19489.12
16:22:15|19487.11
16:22:17|19493.12
16:22:18|19495.12
16:22:19|19494.61
16:22:20|19492.68
16:22:20|19487.33
16:22:22|19491.24
16:22:23|19490.81
16:22:24|19496.22
16:22:25|19496.52
16:22:26|19495.28
16:22:27|19489.19
16:22:28|19490.45
16:22:29|19490.27
16:22:30|19497.01
16:22:31|19503.85
16:22:32|19500.94
16:22:33|19505.75
16:22:34|19506.83
16:22:35|19508.7
16:22:36|19508.32
16:22:37|19506.27
16:22:38|19503.96
16:22:39|19502.82
16:22:40|19504.37
16:22:41|19495.86
16:22:42|19499.3
16:22:43|19489.95
16:22:44|19491.19
16:22:45|19496.15
16:22:46|19493.16
16:22:47|19492.77
16:22:48|19491.92
16:22:50|19491.47
16:22:50|19489.
16:22:51|19493.51
16:22:52|19497.19
16:22:54|19493.12
16:22:56|19490.38
16:22:57|19488.7
16:22:58|19488.56
16:22:59|19488.56
16:23:00|19489.36
16:23:01|19488.89
16:23:02|19497.
16:23:03|19499.65
16:23:04|19494.01
16:23:06|19489.57
16:23:07|19487.42
16:23:08|19488.96
16:23:09|19488.2
16:23:10|19490.35
16:23:11|19489.84
16:23:13|19492.17
16:23:14|19496.68
16:23:14|19495.4
16:23:16|19496.02
16:23:17|19496.9
16:23:17|19494.03
16:23:19|19492.24
16:23:20|19494.48
16:23:21|19493.23
16:23:22|19493.82
16:23:23|19490.8
16:23:24|19488.02
16:23:25|19489.56
16:23:26|19491.26
16:23:27|19491.65
16:23:28|19493.07
16:23:29|19493.97
16:23:30|19500.5
16:23:31|19495.21
16:23:32|19496.9
16:23:33|19499.74
16:23:34|19499.28
16:23:35|19502.61
16:23:36|19505.26
16:23:37|19506.56
16:23:38|19509.15
16:23:39|19509.23
16:23:40|19513.43
16:23:41|19515.49
16:23:42|19517.52
16:23:43|19523.07
16:23:44|19528.68
16:23:45|19531.22
16:23:46|19538.52
16:23:48|19540.3
16:23:48|19537.15
16:23:49|19540.
16:23:50|19536.67
16:23:51|19537.62
16:23:52|19539.99
16:23:53|19536.26
16:23:55|19531.64
16:23:56|19536.7
16:23:56|19543.51
16:23:58|19546.03
16:24:00|19541.58
16:24:01|19532.21
16:24:02|19536.27
16:24:03|19539.34
16:24:04|19542.81
16:24:05|19543.27
16:24:07|19549.24
16:24:08|19552.2
16:24:09|19549.47
16:24:10|19549.97
16:24:11|19553.58
16:24:13|19553.3
16:24:13|19553.02
16:24:15|19557.58
16:24:15|19555.31
16:24:17|19548.32
16:24:18|19544.94
16:24:19|19546.57
16:24:20|19544.92
16:24:21|19539.01
16:24:21|19535.08
16:24:23|19529.37
16:24:23|19523.17
16:24:24|19521.25
16:24:25|19521.41
16:24:26|19522.91
16:24:28|19522.72
16:24:29|19519.41
16:24:29|19512.5
16:24:30|19508.06
16:24:31|19500.62
16:24:33|19497.77
16:24:34|19492.12
16:24:35|19494.75
16:24:35|19502.33
16:24:37|19504.46
16:24:38|19503.14
16:24:39|19506.54
16:24:39|19507.63
16:24:41|19503.36
16:24:42|19507.73
16:24:43|19506.36
16:24:43|19504.41
16:24:44|19508.3
16:24:45|19509.33
16:24:46|19502.71
16:24:48|19499.5
16:24:48|19497.89
16:24:50|19492.5
16:24:50|19492.53
16:24:52|19491.93
16:24:53|19492.6
16:24:54|19489.73
16:24:55|19483.21
16:24:57|19479.6
16:24:57|19475.64
16:24:58|19474.42
16:25:00|19476.89
16:25:01|19477.24
16:25:01|19479.45
16:25:02|19478.83
16:25:04|19474.97
16:25:06|19468.1
16:25:07|19471.03
16:25:08|19462.58
16:25:09|19465.06
16:25:10|19464.79
16:25:11|19458.98
16:25:12|19457.96
16:25:13|19460.12
16:25:14|19468.1
16:25:15|19463.33
16:25:16|19459.43
16:25:17|19459.17
16:25:18|19456.86
16:25:19|19456.78
16:25:21|19451.52
16:25:21|19460.96
16:25:22|19462.62
16:25:24|19466.51
16:25:25|19466.67
16:25:25|19464.54
16:25:27|19464.83
16:25:27|19467.67
16:25:28|19465.31
16:25:29|19467.9
16:25:30|19467.67
16:25:31|19464.76
16:25:32|19465.2
16:25:33|19466.15
16:25:35|19466.99
16:25:36|19462.8
16:25:37|19462.78
16:25:38|19457.27
16:25:40|19459.98
16:25:41|19457.92
16:25:42|19461.17
16:25:43|19458.69
16:25:44|19456.78
16:25:44|19452.66
16:25:46|19452.24
16:25:47|19448.81
16:25:48|19449.82
16:25:49|19442.62
16:25:50|19439.3
16:25:51|19443.66
16:25:52|19440.38
16:25:52|19437.96
16:25:54|19439.25
16:25:55|19437.36
16:25:56|19438.81
16:25:56|19439.19
16:25:58|19442.47
16:25:59|19436.32
16:26:01|19433.03
16:26:01|19429.52
16:26:03|19430.39
16:26:04|19428.6
16:26:05|19423.08
16:26:06|19424.29
16:26:07|19417.36
16:26:08|19423.74
16:26:09|19424.97
16:26:10|19423.56
16:26:11|19422.26
16:26:12|19415.47
16:26:13|19410.45
16:26:14|19409.54
16:26:15|19409.17
16:26:16|19416.8
16:26:17|19420.82
16:26:18|19423.5
16:26:19|19421.9
16:26:20|19429.12
16:26:21|19428.88
16:26:22|19436.26
16:26:23|19434.96
16:26:24|19423.2
16:26:25|19421.77
16:26:26|19408.27
16:26:27|19408.85
16:26:28|19412.12
16:26:29|19410.52
16:26:30|19410.12
16:26:31|19417.42
16:26:32|19421.77
16:26:33|19416.83
16:26:34|19415.69
16:26:35|19413.53
16:26:36|19412.29
16:26:37|19413.44
16:26:38|19416.09
16:26:39|19411.62
16:26:40|19411.37
16:26:42|19398.59
16:26:44|19402.44
16:26:44|19404.48
16:26:45|19407.35
16:26:46|19413.04
16:26:48|19416.23
16:26:49|19417.99
16:26:50|19417.88
16:26:51|19419.13
16:26:52|19425.31
16:26:53|19431.69
16:26:54|19440.
16:26:55|19439.97
16:26:55|19437.94
16:26:57|19431.81
16:26:59|19426.7
16:27:00|19419.
16:27:01|19420.08
16:27:03|19424.06
16:27:04|19421.25
16:27:04|19420.64
16:27:06|19422.94
16:27:07|19420.78
16:27:08|19420.04
16:27:09|19410.82
16:27:11|19410.97
16:27:11|19411.34
16:27:12|19404.68
16:27:13|19406.51
16:27:15|19411.98
16:27:15|19409.36
16:27:17|19404.47
16:27:17|19406.37
16:27:19|19405.07
16:27:20|19404.97
16:27:21|19406.55
16:27:22|19405.86
16:27:23|19411.82
16:27:24|19407.81
16:27:25|19403.31
16:27:26|19405.04
16:27:27|19404.48
16:27:28|19401.99
16:27:29|19403.43
16:27:30|19402.18
16:27:32|19407.84
16:27:32|19412.4
16:27:33|19414.37
16:27:34|19415.72
16:27:35|19412.58
16:27:36|19416.51
16:27:37|19417.43
16:27:38|19412.23
16:27:39|19417.64
16:27:40|19419.98
16:27:41|19424.26
16:27:42|19425.36
16:27:44|19422.42
16:27:45|19424.7
16:27:46|19426.94
16:27:46|19424.79
16:27:48|19421.09
16:27:48|19425.07
16:27:51|19423.84
16:27:51|19426.21
16:27:52|19430.11
16:27:53|19431.02
16:27:54|19431.99
16:27:55|19426.
16:27:56|19427.66
16:27:57|19431.17
16:27:59|19431.4
16:28:01|19432.41
16:28:02|19436.39
16:28:04|19437.41
16:28:04|19442.73
16:28:05|19446.67
16:28:06|19454.54
16:28:07|19458.09
16:28:08|19462.32
16:28:09|19467.82
16:28:10|19475.4
16:28:11|19481.99
16:28:12|19477.88
16:28:13|19476.28
16:28:14|19470.44
16:28:15|19466.47
16:28:16|19464.83
16:28:17|19467.43
16:28:18|19475.9
16:28:19|19478.41
16:28:20|19478.04
16:28:21|19477.27
16:28:22|19471.58
16:28:23|19470.
16:28:24|19472.36
16:28:26|19477.62
16:28:27|19477.98
16:28:27|19479.4
16:28:29|19480.03
16:28:30|19478.23
16:28:31|19478.85
16:28:32|19479.86
16:28:32|19481.8
16:28:34|19483.49
16:28:34|19486.15
16:28:36|19490.38
16:28:37|19487.13
16:28:37|19493.34
16:28:39|19493.05
16:28:40|19481.93
16:28:41|19489.85
16:28:42|19494.67
16:28:42|19493.74
16:28:44|19504.75
16:28:45|19507.45
16:28:46|19503.26
16:28:47|19505.23
16:28:48|19514.89
16:28:49|19510.97
16:28:49|19514.23
16:28:51|19511.37
16:28:53|19505.24
16:28:53|19497.42
16:28:54|19489.67
16:28:55|19492.52
16:28:56|19489.73
16:28:57|19488.08
16:28:58|19484.5
16:28:59|19487.04
16:29:00|19484.93
16:29:01|19477.11
16:29:03|19473.98
16:29:03|19476.11
16:29:05|19472.23
16:29:06|19471.03
16:29:07|19484.75
16:29:09|19477.24
16:29:09|19475.41
16:29:10|19476.42
16:29:12|19476.42
16:29:13|19474.45
16:29:13|19469.42
16:29:15|19470.18
16:29:16|19470.49
16:29:17|19469.99
16:29:18|19469.49
16:29:19|19467.96
16:29:20|19468.01
16:29:21|19469.36
16:29:21|19475.88
16:29:23|19473.67
16:29:24|19473.32
16:29:24|19470.02
16:29:26|19474.6
16:29:28|19470.74
16:29:28|19471.46
16:29:29|19474.61
16:29:30|19474.2
16:29:31|19477.57
16:29:32|19477.75
16:29:33|19478.57
16:29:34|19478.19
16:29:35|19488.81
16:29:36|19488.38
16:29:37|19489.79
16:29:38|19488.19
16:29:39|19487.1
16:29:40|19490.09
16:29:41|19496.48
16:29:42|19504.38
16:29:43|19508.94
16:29:44|19505.65
16:29:45|19507.69
16:29:46|19507.38
16:29:47|19504.98
16:29:48|19502.07
16:29:49|19502.99
16:29:50|19498.21
16:29:51|19501.11
16:29:52|19501.32
16:29:53|19500.39
16:29:54|19502.97
16:29:55|19498.38
16:29:56|19496.04
16:29:57|19493.26
16:29:58|19491.77
16:29:59|19486.45
16:30:00|19490.57
16:30:01|19481.91
16:30:03|19477.6
16:30:04|19478.56
16:30:05|19475.
16:30:07|19477.7
16:30:08|19483.73
16:30:10|19485.5
16:30:10|19485.52
16:30:11|19485.18
16:30:12|19487.77
16:30:13|19484.74
16:30:14|19490.49
16:30:15|19488.82
16:30:17|19489.9
16:30:17|19489.53
16:30:18|19485.06
16:30:20|19491.1
16:30:21|19495.5
16:30:22|19493.89
16:30:23|19493.99
16:30:24|19493.04
16:30:25|19479.54
16:30:26|19478.25
16:30:27|19476.62
16:30:27|19480.18
16:30:28|19477.3
16:30:30|19480.83
16:30:30|19480.89
16:30:31|19479.22
16:30:32|19478.6
16:30:34|19477.25
16:30:35|19476.14
16:30:36|19467.07
16:30:36|19462.69
16:30:38|19458.92
16:30:39|19464.04
16:30:39|19464.37
16:30:40|19460.73
16:30:42|19457.98
16:30:43|19457.74
16:30:44|19463.02
16:30:44|19463.27
16:30:46|19461.72
16:30:47|19461.48
16:30:48|19463.08
16:30:49|19462.4
16:30:50|19470.2
16:30:50|19468.67
16:30:52|19467.45
16:30:53|19466.92
16:30:54|19463.24
16:30:54|19462.33
16:30:56|19461.18
16:30:56|19461.37
16:30:58|19463.
16:31:00|19460.62
16:31:00|19461.75
16:31:01|19463.41
16:31:02|19462.1
16:31:03|19461.
16:31:04|19459.2
16:31:06|19452.66
16:31:08|19455.33
16:31:08|19460.05
16:31:09|19456.86
16:31:10|19455.3
16:31:12|19454.87
16:31:12|19454.2
16:31:14|19453.51
16:31:15|19447.01
16:31:16|19447.17
16:31:16|19444.85
16:31:19|19442.42
16:31:19|19440.
16:31:20|19440.55
16:31:21|19440.96
16:31:22|19438.69
16:31:23|19441.33
16:31:24|19440.
16:31:25|19439.25
16:31:26|19432.
16:31:27|19429.79
16:31:28|19443.11
16:31:29|19439.16
16:31:30|19436.01
16:31:31|19433.82
16:31:32|19430.5
16:31:33|19430.47
16:31:34|19430.91
16:31:36|19428.88
16:31:37|19427.09
16:31:38|19423.88
16:31:39|19421.91
16:31:39|19420.6
16:31:41|19419.93
16:31:42|19424.93
16:31:43|19421.85
16:31:44|19422.24
16:31:44|19420.81
16:31:46|19420.31
16:31:47|19420.78
16:31:48|19419.12
16:31:48|19418.53
16:31:50|19409.07
16:31:51|19410.23
16:31:52|19411.44
16:31:53|19413.12
16:31:54|19402.57
16:31:55|19405.7
16:31:56|19404.68
16:31:56|19399.34
16:31:58|19398.45
16:31:59|19393.65
16:32:00|19392.46
16:32:01|19390.86
16:32:02|19388.88
16:32:04|19393.32
16:32:04|19397.78
16:32:06|19412.54
16:32:06|19415.5
16:32:09|19422.21
16:32:09|19420.78
16:32:10|19425.01
16:32:11|19424.11
16:32:12|19430.67
16:32:13|19418.56
16:32:14|19416.84
16:32:16|19423.68
16:32:17|19426.38
16:32:18|19423.83
16:32:19|19422.06
16:32:20|19423.53
16:32:21|19426.49
16:32:22|19428.5
16:32:23|19428.58
16:32:24|19433.54
16:32:25|19432.27
16:32:26|19421.33
16:32:27|19426.02
16:32:28|19423.35
16:32:29|19421.55
16:32:30|19421.43
16:32:31|19424.39
16:32:32|19424.88
16:32:33|19417.54
16:32:34|19417.79
16:32:35|19416.67
16:32:36|19421.22
16:32:37|19419.52
16:32:38|19418.65
16:32:39|19412.51
16:32:40|19412.57
16:32:41|19408.2
16:32:42|19395.94
16:32:43|19398.78
16:32:44|19397.57
16:32:45|19398.78
16:32:46|19397.46
16:32:47|19395.7
16:32:48|19400.12
16:32:49|19389.53
16:32:50|19393.52
16:32:51|19399.07
16:32:52|19391.9
16:32:53|19390.86
16:32:54|19387.06
16:32:55|19383.09
16:32:56|19383.16
16:32:57|19383.3
16:32:58|19382.57
16:32:59|19382.94
16:33:00|19390.84
16:33:01|19394.85
16:33:02|19393.98
16:33:03|19396.43
16:33:04|19396.83
16:33:06|19382.36
16:33:06|19382.22
16:33:07|19380.12
16:33:08|19381.16
16:33:10|19388.23
16:33:11|19382.58
16:33:12|19378.36
16:33:14|19379.18
16:33:15|19375.48
16:33:16|19374.68
16:33:18|19374.64
16:33:18|19371.32
16:33:19|19372.5
16:33:20|19379.96
16:33:22|19385.46
16:33:22|19387.9
16:33:24|19385.68
16:33:24|19386.72
16:33:26|19392.46
16:33:27|19394.84
16:33:27|19397.6
16:33:29|19404.95
16:33:30|19412.13
16:33:31|19400.99
16:33:31|19400.53
16:33:33|19398.
16:33:33|19407.19
16:33:34|19406.75
16:33:35|19399.21
16:33:37|19403.93
16:33:37|19404.2
16:33:38|19401.
16:33:39|19399.42
16:33:41|19398.03
16:33:42|19397.24
16:33:42|19397.8
16:33:44|19399.6
16:33:44|19391.05
16:33:45|19399.32
16:33:47|19384.5
16:33:48|19387.81
16:33:49|19394.92
16:33:50|19393.17
16:33:51|19393.78
16:33:51|19390.88
16:33:53|19394.95
16:33:54|19398.86
16:33:55|19400.72
16:33:56|19409.19
16:33:57|19405.77
16:33:58|19408.71
16:33:59|19407.41
16:34:00|19405.82
16:34:01|19408.43
16:34:02|19408.2
16:34:04|19417.79
16:34:06|19424.39
16:34:06|19428.4
16:34:07|19429.68
16:34:08|19427.04
16:34:10|19432.42
16:34:10|19425.33
16:34:11|19425.59
16:34:13|19420.63
16:34:14|19421.18
16:34:14|19417.38
16:34:16|19411.91
16:34:18|19413.67
16:34:18|19411.14
16:34:19|19411.4
16:34:20|19413.51
16:34:21|19412.2
16:34:23|19414.08
16:34:25|19418.47
16:34:25|19419.2
16:34:27|19412.8
16:34:27|19407.63
16:34:29|19406.22
16:34:30|19407.07
16:34:31|19409.98
16:34:31|19410.12
16:34:33|19411.59
16:34:34|19412.
16:34:35|19415.54
16:34:36|19415.51
16:34:37|19416.22
16:34:38|19419.97
16:34:39|19414.58
16:34:40|19416.73
16:34:42|19413.74
16:34:42|19415.3
16:34:43|19417.66
16:34:45|19420.46
16:34:46|19418.9
16:34:48|19421.31
16:34:48|19419.98
16:34:49|19420.71
16:34:50|19421.65
16:34:51|19414.63
16:34:53|19414.54
16:34:53|19414.48
16:34:55|19413.74
16:34:56|19410.52
16:34:56|19412.
16:34:58|19416.32
16:34:59|19415.25
16:34:59|19415.76
16:35:00|19418.58
16:35:02|19419.43
16:35:03|19418.58
16:35:04|19422.49
16:35:05|19422.71
16:35:07|19421.12
16:35:08|19421.09
16:35:09|19425.
16:35:10|19430.11
16:35:11|19432.83
16:35:12|19438.23
16:35:13|19434.46
16:35:14|19431.42
16:35:15|19422.96
16:35:16|19416.59
16:35:17|19419.38
16:35:18|19423.49
16:35:19|19420.9
16:35:20|19426.13
16:35:21|19422.35
16:35:22|19418.76
16:35:23|19418.36
16:35:24|19417.68
16:35:25|19419.6
16:35:26|19419.59
16:35:27|19419.61
16:35:28|19421.12
16:35:29|19419.84
16:35:30|19415.82
16:35:31|19414.06
16:35:32|19413.71
16:35:33|19415.27
16:35:34|19414.36
16:35:35|19419.6
16:35:36|19418.2
16:35:37|19418.94
16:35:38|19422.33
16:35:39|19417.32
16:35:40|19419.32
16:35:41|19418.19
16:35:42|19417.73
16:35:43|19416.41
16:35:44|19418.
16:35:45|19413.81
16:35:46|19409.34
16:35:47|19404.8
16:35:48|19403.27
16:35:49|19400.
16:35:50|19400.24
16:35:51|19400.43
16:35:52|19397.11
16:35:53|19397.39
16:35:54|19396.77
16:35:55|19394.73
16:35:56|19389.49
16:35:57|19386.26
16:35:58|19391.93
16:35:59|19394.48
16:36:00|19393.6
16:36:01|19387.86
16:36:03|19390.71
16:36:03|19389.47
16:36:05|19388.62
16:36:06|19382.72
16:36:07|19380.1
16:36:09|19380.12
16:36:10|19385.21
16:36:11|19383.67
16:36:12|19384.1
16:36:13|19381.73
16:36:14|19384.14
16:36:15|19385.66
16:36:16|19385.51
16:36:17|19380.73
16:36:18|19376.8
16:36:19|19378.79
16:36:20|19381.53
16:36:22|19375.
16:36:23|19371.19
16:36:23|19369.61
16:36:24|19364.62
16:36:25|19366.6
16:36:26|19363.26
16:36:28|19362.88
16:36:28|19362.84
16:36:29|19362.8
16:36:30|19364.66
16:36:31|19365.61
16:36:33|19367.05
16:36:33|19368.4
16:36:35|19366.55
16:36:35|19362.01
16:36:36|19366.36
16:36:38|19366.8
16:36:38|19369.26
16:36:39|19374.02
16:36:40|19371.72
16:36:42|19373.68
16:36:43|19377.47
16:36:44|19375.47
16:36:45|19376.13
16:36:46|19391.5
16:36:47|19389.01
16:36:48|19392.35
16:36:49|19395.03
16:36:50|19396.12
16:36:51|19392.84
16:36:52|19395.45
16:36:54|19388.47
16:36:55|19389.83
16:36:55|19383.94
16:36:56|19387.82
16:36:57|19390.32
16:36:59|19382.2
16:37:00|19384.4
16:37:01|19373.37
16:37:02|19370.09
16:37:03|19371.16
16:37:04|19374.03
16:37:05|19373.86
16:37:06|19371.04
16:37:07|19376.1
16:37:08|19370.51
16:37:09|19368.67
16:37:11|19374.44
16:37:12|19369.84
16:37:12|19368.03
16:37:14|19363.69
16:37:14|19367.74
16:37:15|19364.81
16:37:16|19362.98
16:37:17|19364.71
16:37:19|19363.26
16:37:19|19364.3
16:37:20|19364.26
16:37:21|19362.78
16:37:23|19358.95
16:37:24|19359.98
16:37:25|19359.94
16:37:26|19358.01
16:37:27|19355.89
16:37:27|19350.73
16:37:29|19344.29
16:37:29|19347.61
16:37:30|19341.39
16:37:31|19344.56
16:37:32|19349.41
16:37:33|19344.1
16:37:34|19343.15
16:37:35|19345.9
16:37:36|19345.89
16:37:37|19355.
16:37:39|19358.25
16:37:40|19358.26
16:37:41|19358.85
16:37:42|19358.53
16:37:43|19345.52
16:37:44|19345.14
16:37:45|19344.16
16:37:46|19345.71
16:37:47|19350.39
16:37:48|19350.56
16:37:49|19351.13
16:37:50|19352.38
16:37:51|19352.18
16:37:52|19351.11
16:37:53|19344.51
16:37:54|19342.44
16:37:55|19343.26
16:37:56|19346.
16:37:57|19346.41
16:37:58|19345.62
16:37:59|19345.
16:38:00|19344.09
16:38:01|19340.29
16:38:02|19340.55
16:38:04|19343.91
16:38:04|19348.11
16:38:06|19355.73
16:38:07|19356.65
16:38:08|19353.92
16:38:09|19356.58
16:38:10|19353.31
16:38:11|19359.64
16:38:12|19357.96
16:38:14|19348.87
16:38:15|19353.44
16:38:16|19356.21
16:38:17|19350.1
16:38:18|19346.18
16:38:19|19347.59
16:38:20|19344.15
16:38:21|19347.3
16:38:22|19347.31
16:38:23|19349.57
16:38:24|19350.98
16:38:25|19342.5
16:38:26|19342.06
16:38:27|19339.86
16:38:28|19341.09
16:38:29|19339.7
16:38:30|19341.84
16:38:32|19340.3
16:38:32|19341.33
16:38:34|19341.61
16:38:35|19337.18
16:38:36|19340.2
16:38:37|19341.17
16:38:38|19337.22
16:38:39|19338.75
16:38:40|19339.08
16:38:41|19337.2
16:38:42|19332.3
16:38:43|19333.93
16:38:44|19335.16
16:38:45|19332.61
16:38:46|19331.37
16:38:47|19332.86
16:38:48|19333.65
16:38:49|19332.42
16:38:50|19330.56
16:38:51|19333.46
16:38:52|19332.04
16:38:53|19328.98
16:38:55|19328.97
16:38:55|19327.85
16:38:56|19326.95
16:38:57|19324.84
16:38:59|19327.55
16:39:00|19319.41
16:39:01|19321.09
16:39:02|19319.41
16:39:03|19330.65
16:39:04|19323.71
16:39:04|19323.27
16:39:06|19322.62
16:39:07|19317.87
16:39:07|19320.13
16:39:08|19320.26
16:39:10|19318.58
16:39:12|19319.05
16:39:13|19318.49
16:39:14|19317.55
16:39:15|19321.15
16:39:16|19318.69
16:39:17|19317.31
16:39:18|19315.62
16:39:19|19315.3
16:39:20|19317.76
16:39:21|19317.97
16:39:22|19325.23
16:39:23|19326.62
16:39:24|19330.
16:39:25|19333.83
16:39:26|19334.5
16:39:27|19332.4
16:39:28|19326.8
16:39:30|19346.15
16:39:31|19344.08
16:39:32|19348.37
16:39:32|19353.19
16:39:33|19351.91
16:39:34|19353.18
16:39:35|19347.91
16:39:36|19346.78
16:39:38|19342.94
16:39:38|19344.37
16:39:40|19344.6
16:39:41|19346.58
16:39:42|19350.
16:39:43|19353.61
16:39:44|19350.44
16:39:45|19352.79
16:39:47|19349.53
16:39:48|19347.63
16:39:48|19349.51
16:39:49|19350.64
16:39:51|19351.8
16:39:51|19347.46
16:39:52|19346.37
16:39:53|19346.9
16:39:54|19341.95
16:39:55|19344.
16:39:57|19342.53
16:39:58|19342.49
16:39:58|19338.33
16:40:00|19334.81
16:40:01|19340.41
16:40:02|19339.82
16:40:03|19337.01
16:40:05|19330.04
16:40:05|19330.31
16:40:06|19331.55
16:40:08|19330.46
16:40:08|19327.7
16:40:09|19326.59
16:40:11|19319.7
16:40:11|19313.01
16:40:13|19313.19
16:40:14|19311.89
16:40:15|19311.89
16:40:16|19310.8
16:40:17|19308.79
16:40:18|19308.45
16:40:19|19311.13
16:40:20|19318.96
16:40:21|19324.39
16:40:22|19326.04
16:40:24|19327.07
16:40:25|19330.46
16:40:25|19327.61
16:40:27|19328.68
16:40:27|19329.47
16:40:28|19328.9
16:40:29|19327.78
16:40:30|19329.18
16:40:31|19325.52
16:40:32|19324.87
16:40:33|19323.69
16:40:35|19320.49
16:40:35|19320.31
16:40:36|19313.8
16:40:37|19311.15
16:40:38|19308.01
16:40:40|19310.24
16:40:40|19309.97
16:40:41|19316.91
16:40:42|19306.97
16:40:43|19307.41
16:40:44|19310.04
16:40:45|19313.77
16:40:47|19312.78
16:40:48|19313.19
16:40:49|19316.22
16:40:50|19313.58
16:40:51|19317.13
16:40:51|19315.08
16:40:53|19309.17
16:40:53|19309.58
16:40:54|19309.91
16:40:56|19311.45
16:40:57|19312.68
16:40:58|19300.
16:40:59|19300.6
16:41:01|19298.42
16:41:02|19296.06
16:41:02|19291.
16:41:03|19290.21
16:41:04|19294.4
16:41:06|19296.28
16:41:07|19289.58
16:41:08|19279.19
16:41:09|19282.02
16:41:11|19276.
16:41:12|19272.16
16:41:13|19274.42
16:41:15|19281.44
16:41:15|19280.61
16:41:17|19277.39
16:41:17|19271.03
16:41:20|19274.51
16:41:20|19276.27
16:41:22|19267.18
16:41:23|19266.81
16:41:23|19265.43
16:41:26|19268.02
16:41:26|19260.18
16:41:27|19257.21
16:41:28|19265.01
16:41:29|19264.72
16:41:30|19268.65
16:41:31|19267.73
16:41:32|19269.29
16:41:34|19267.61
16:41:35|19270.
16:41:35|19274.38
16:41:37|19273.55
16:41:38|19281.02
16:41:39|19281.15
16:41:40|19286.25
16:41:41|19279.83
16:41:43|19268.83
16:41:43|19276.4
16:41:44|19277.19
16:41:45|19275.1
16:41:46|19275.44
16:41:47|19273.64
16:41:48|19279.43
16:41:49|19278.74
16:41:50|19278.44
16:41:51|19278.04
16:41:52|19269.03
16:41:53|19269.03
16:41:54|19267.18
16:41:55|19266.43
16:41:56|19271.46
16:41:57|19269.31
16:41:58|19272.33
16:41:59|19277.
16:42:00|19272.54
16:42:01|19277.39
16:42:02|19277.22
16:42:04|19275.9
16:42:04|19276.65
16:42:05|19284.32
16:42:06|19284.74
16:42:07|19285.08
16:42:08|19288.49
16:42:09|19290.22
16:42:10|19272.66
16:42:11|19264.29
16:42:13|19259.43
16:42:14|19263.69
16:42:14|19266.26
16:42:17|19268.63
16:42:17|19271.89
16:42:19|19279.99
16:42:20|19279.99
16:42:21|19286.4
16:42:22|19282.38
16:42:23|19280.57
16:42:24|19277.08
16:42:25|19278.06
16:42:26|19281.46
16:42:27|19278.07
16:42:28|19281.25
16:42:29|19274.8
16:42:30|19272.45
16:42:31|19274.17
16:42:32|19273.95
16:42:33|19272.15
16:42:34|19268.85
16:42:35|19268.2
16:42:36|19267.95
16:42:37|19262.97
16:42:38|19258.15
16:42:39|19255.52
16:42:40|19258.97
16:42:41|19256.78
16:42:42|19253.11
16:42:43|19253.36
16:42:44|19250.83
16:42:45|19248.86
16:42:46|19253.59
16:42:47|19253.02
16:42:48|19249.95
16:42:49|19253.84
16:42:50|19257.97
16:42:51|19255.13
16:42:52|19248.23
16:42:53|19249.36
16:42:54|19248.8
16:42:55|19249.45
16:42:56|19243.22
16:42:57|19240.59
16:42:58|19251.36
16:42:59|19247.94
16:43:01|19239.65
16:43:01|19235.62
16:43:02|19236.58
16:43:03|19238.22
16:43:04|19232.05
16:43:05|19226.49
16:43:06|19230.57
16:43:07|19224.35
16:43:09|19214.27
16:43:10|19210.04
16:43:11|19210.57
16:43:12|19203.01
16:43:14|19202.13
16:43:14|19205.99
16:43:16|19204.82
16:43:17|19211.95
16:43:19|19208.04
16:43:19|19207.41
16:43:20|19204.03
16:43:21|19194.3
16:43:22|19186.49
16:43:23|19178.64
16:43:24|19173.55
16:43:25|19173.21
16:43:26|19179.35
16:43:27|19183.12
16:43:28|19188.18
16:43:29|19186.8
16:43:30|19191.92
16:43:31|19197.38
16:43:32|19179.56
16:43:34|19186.72
16:43:35|19193.32
16:43:36|19193.01
16:43:37|19198.01
16:43:38|19199.89
16:43:39|19209.69
16:43:40|19204.5
16:43:41|19207.4
16:43:42|19208.32
16:43:43|19208.35
16:43:44|19206.57
16:43:45|19208.79
16:43:46|19208.75
16:43:48|19215.15
16:43:48|19214.73
16:43:49|19213.68
16:43:51|19208.25
16:43:51|19212.47
16:43:52|19204.15
16:43:54|19205.57
16:43:55|19202.32
16:43:55|19201.87
16:43:57|19208.48
16:43:57|19198.23
16:43:58|19194.11
16:44:00|19190.35
16:44:01|19186.26
16:44:02|19182.89
16:44:03|19182.4
16:44:05|19185.74
16:44:06|19183.06
16:44:07|19182.79
16:44:08|19184.5
16:44:08|19185.23
16:44:10|19180.53
16:44:11|19186.63
16:44:12|19187.65
16:44:14|19180.28
16:44:15|19182.66
16:44:16|19181.37
16:44:17|19177.94
16:44:18|19170.46
16:44:19|19171.24
16:44:20|19176.85
16:44:21|19177.66
16:44:23|19176.21
16:44:23|19182.86
16:44:25|19188.24
16:44:25|19189.1
16:44:27|19186.4
16:44:28|19194.81
16:44:29|19196.92
16:44:30|19204.49
16:44:31|19205.1
16:44:31|19219.2
16:44:32|19214.79
16:44:33|19218.41
16:44:34|19224.66
16:44:36|19224.41
16:44:37|19224.43
16:44:37|19232.34
16:44:39|19238.36
16:44:39|19236.26
16:44:41|19235.67
16:44:41|19242.83
16:44:42|19244.09
16:44:44|19245.04
16:44:44|19245.78
16:44:45|19248.38
16:44:46|19251.95
16:44:47|19238.49
16:44:48|19239.31
16:44:49|19234.2
16:44:50|19233.6
16:44:51|19229.52
16:44:53|19228.55
16:44:53|19227.47
16:44:54|19228.98
16:44:55|19228.85
16:44:57|19230.62
16:44:58|19229.97
16:44:59|19235.4
16:44:59|19242.88
16:45:00|19243.46
16:45:01|19244.62
16:45:03|19234.22
16:45:05|19227.06
16:45:05|19228.75
16:45:06|19224.63
16:45:07|19224.31
16:45:09|19223.72
16:45:10|19227.28
16:45:11|19231.86
16:45:12|19231.8
16:45:13|19234.87
16:45:14|19230.21
16:45:15|19231.59
16:45:16|19231.46
16:45:18|19220.22
16:45:18|19219.1
16:45:19|19213.7
16:45:21|19210.
16:45:22|19211.3
16:45:24|19213.57
16:45:25|19217.98
16:45:25|19218.22
16:45:27|19224.65
16:45:27|19223.02
16:45:29|19227.16
16:45:29|19231.42
16:45:30|19228.22
16:45:31|19230.2
16:45:32|19232.92
16:45:34|19233.97
16:45:35|19231.75
16:45:36|19229.94
16:45:37|19232.89
16:45:38|19233.28
16:45:39|19233.35
16:45:40|19238.39
16:45:41|19229.37
16:45:42|19230.22
16:45:43|19238.31
16:45:44|19233.88
16:45:45|19223.4
16:45:46|19225.19
16:45:47|19227.63
16:45:48|19223.79
16:45:49|19229.81
16:45:50|19224.26
16:45:51|19218.37
16:45:52|19225.31
16:45:53|19228.35
16:45:54|19227.26
16:45:55|19226.87
16:45:56|19221.39
16:45:57|19213.99
16:45:58|19215.91
16:45:59|19212.68
16:46:00|19210.48
16:46:01|19212.2
16:46:03|19202.31
16:46:03|19203.52
16:46:04|19201.5
16:46:06|19197.42
16:46:07|19199.83
16:46:08|19191.38
16:46:09|19194.14
16:46:10|19197.87
16:46:11|19196.17
16:46:12|19190.59
16:46:13|19190.85
16:46:14|19186.13
16:46:15|19182.72
16:46:16|19180.
16:46:17|19177.08
16:46:18|19175.28
16:46:19|19173.02
16:46:20|19171.52
16:46:21|19174.2
16:46:22|19168.64
16:46:24|19163.92
16:46:24|19162.08
16:46:26|19169.03
16:46:27|19173.96
16:46:28|19169.92
16:46:29|19171.5
16:46:30|19165.6
16:46:31|19158.97
16:46:33|19158.6
16:46:34|19161.56
16:46:35|19156.41
16:46:36|19161.03
16:46:38|19177.55
16:46:39|19169.95
16:46:39|19164.24
16:46:41|19174.59
16:46:41|19178.75
16:46:43|19188.65
16:46:43|19195.97
16:46:44|19192.34
16:46:46|19187.27
16:46:47|19180.08
16:46:48|19180.95
16:46:49|19183.3
16:46:50|19183.97
16:46:51|19179.31
16:46:51|19176.66
16:46:52|19170.12
16:46:53|19168.41
16:46:55|19171.84
16:46:55|19164.94
16:46:57|19169.7
16:46:58|19170.23
16:46:59|19170.52
16:46:59|19173.34
16:47:01|19173.39
16:47:02|19177.84
16:47:02|19175.5
16:47:04|19179.82
16:47:05|19180.73
16:47:06|19181.83
16:47:07|19178.17
16:47:08|19171.33
16:47:09|19164.18
16:47:10|19160.41
16:47:12|19149.68
16:47:12|19157.21
16:47:14|19159.22
16:47:15|19152.31
16:47:16|19156.42
16:47:18|19157.91
16:47:18|19160.64
16:47:21|19168.61
16:47:21|19158.66
16:47:23|19149.55
16:47:24|19145.99
16:47:26|19150.08
16:47:26|19144.57
16:47:28|19152.04
16:47:28|19153.04
16:47:30|19155.03
16:47:31|19154.23
16:47:32|19150.86
16:47:32|19153.
16:47:34|19152.25
16:47:34|19151.14
16:47:36|19146.35
16:47:36|19145.65
16:47:38|19142.68
16:47:38|19137.69
16:47:40|19133.31
16:47:41|19133.6
16:47:42|19140.6
16:47:42|19139.53
16:47:43|19139.25
16:47:45|19139.63
16:47:45|19140.43
16:47:46|19142.35
16:47:48|19147.56
16:47:48|19143.56
16:47:49|19148.98
16:47:51|19145.54
16:47:52|19151.62
16:47:53|19151.12
16:47:53|19153.05
16:47:55|19159.81
16:47:55|19163.78
16:47:57|19163.79
16:47:58|19163.27
16:47:58|19159.54
16:47:59|19159.49
16:48:01|19163.32
16:48:02|19166.28
16:48:03|19168.07
16:48:03|19172.54
16:48:05|19182.92
16:48:06|19185.17
16:48:06|19191.48
16:48:08|19195.42
16:48:08|19194.84
16:48:10|19192.64
16:48:11|19193.1
16:48:12|19192.65
16:48:13|19188.38
16:48:14|19186.1
16:48:15|19187.33
16:48:16|19187.08
16:48:17|19187.29
16:48:18|19174.05
16:48:19|19170.5
16:48:21|19166.92
16:48:21|19165.96
16:48:22|19175.4
16:48:24|19175.73
16:48:24|19178.97
16:48:26|19176.35
16:48:27|19178.85
16:48:28|19179.78
16:48:30|19175.54
16:48:30|19175.43
16:48:32|19180.59
16:48:32|19162.53
16:48:33|19164.58
16:48:34|19158.2
16:48:36|19164.24
16:48:36|19168.25
16:48:37|19170.16
16:48:38|19155.46
16:48:40|19153.43
16:48:40|19152.2
16:48:41|19155.79
16:48:42|19155.13
16:48:43|19162.3
16:48:44|19157.38
16:48:45|19153.31
16:48:46|19155.29
16:48:48|19160.02
16:48:48|19164.93
16:48:49|19160.48
16:48:50|19163.62
16:48:52|19167.28
16:48:53|19138.88
16:48:53|19144.98
16:48:54|19152.
16:48:56|19154.01
16:48:56|19156.3
16:48:58|19156.7
16:48:59|19154.01
16:48:59|19155.04
16:49:00|19151.16
16:49:02|19147.95
16:49:02|19137.69
16:49:04|19142.49
16:49:04|19138.25
16:49:05|19130.42
16:49:07|19127.56
16:49:08|19122.7
16:49:08|19126.15
16:49:10|19122.94
16:49:11|19115.47
16:49:11|19110.84
16:49:13|19106.01
16:49:13|19110.3
16:49:15|19103.75
16:49:15|19102.77
16:49:16|19105.65
16:49:17|19103.34
16:49:19|19110.99
16:49:20|19129.97
16:49:22|19139.43
16:49:23|19124.33
16:49:24|19112.29
16:49:26|19102.84
16:49:27|19098.88
16:49:27|19099.85
16:49:28|19091.29
16:49:29|19087.39
16:49:31|19091.43
16:49:31|19089.89
16:49:32|19102.4
16:49:34|19092.18
16:49:35|19096.57
16:49:35|19092.15
16:49:37|19091.56
16:49:37|19097.01
16:49:39|19088.24
16:49:40|19092.25
16:49:42|19085.48
16:49:43|19095.76
16:49:44|19092.99
16:49:45|19093.12
16:49:46|19097.82
16:49:47|19098.95
16:49:48|19102.3
16:49:49|19106.92
16:49:49|19097.49
16:49:51|19103.95
16:49:52|19112.92
16:49:53|19110.65
16:49:53|19113.1
16:49:55|19113.24
16:49:55|19096.72
16:49:57|19094.67
16:49:58|19103.28
16:49:59|19109.91
16:50:00|19109.9
16:50:01|19101.55
16:50:01|19096.53
16:50:03|19098.49
16:50:03|19105.24
16:50:05|19104.57
16:50:06|19103.07
16:50:07|19103.69
16:50:08|19099.82
16:50:09|19095.51
16:50:10|19097.13
16:50:11|19096.78
16:50:12|19086.59
16:50:13|19094.05
16:50:14|19094.48
16:50:15|19094.4
16:50:16|19094.21
16:50:17|19094.6
16:50:18|19089.08
16:50:19|19090.
16:50:20|19095.33
16:50:22|19090.55
16:50:23|19090.75
16:50:24|19093.68
16:50:25|19091.4
16:50:27|19081.34
16:50:28|19084.97
16:50:29|19082.72
16:50:30|19085.
16:50:31|19080.06
16:50:32|19080.64
16:50:33|19077.67
16:50:34|19081.53
16:50:36|19066.6
16:50:36|19065.78
16:50:38|19063.86
16:50:38|19050.01
16:50:39|19052.62
16:50:41|19053.34
16:50:42|19051.57
16:50:43|19055.68
16:50:44|19060.18
16:50:44|19038.95
16:50:45|19039.49
16:50:46|19038.19
16:50:47|19042.94
16:50:48|19038.
16:50:50|19045.84
16:50:50|19049.74
16:50:51|19045.41
16:50:52|19043.12
16:50:53|19051.21
16:50:54|19056.25
16:50:55|19061.99
16:50:57|19057.85
16:50:58|19059.81
16:50:58|19065.57
16:51:00|19062.07
16:51:01|19057.02
16:51:02|19057.05
16:51:03|19057.41
16:51:04|19064.89
16:51:06|19068.37
16:51:06|19068.72
16:51:07|19057.79
16:51:09|19059.83
16:51:10|19057.47
16:51:11|19060.93
16:51:12|19060.92
16:51:12|19056.68
16:51:13|19060.07
16:51:14|19067.28
16:51:15|19058.96
16:51:16|19065.36
16:51:17|19066.28
16:51:18|19067.68
16:51:20|19070.
16:51:21|19072.14
16:51:22|19077.71
16:51:23|19078.56
16:51:25|19076.01
16:51:25|19081.5
16:51:27|19078.48
16:51:28|19081.73
16:51:28|19071.53
16:51:29|19075.38
16:51:30|19077.86
16:51:32|19073.34
16:51:33|19070.85
16:51:33|19062.5
16:51:34|19060.19
16:51:36|19062.03
16:51:36|19064.02
16:51:38|19070.92
16:51:38|19072.16
16:51:39|19073.35
16:51:41|19069.19
16:51:41|19068.71
16:51:43|19069.77
16:51:43|19064.77
16:51:44|19061.57
16:51:45|19057.88
16:51:46|19052.33
16:51:47|19045.03
16:51:48|19047.2
16:51:49|19051.92
16:51:51|19045.57
16:51:51|19046.08
16:51:52|19044.65
16:51:54|19040.55
16:51:54|19040.61
16:51:55|19037.99
16:51:56|19038.19
16:51:57|19042.21
16:51:58|19041.14
16:52:00|19030.
16:52:00|19028.57
16:52:02|19037.
16:52:04|19023.32
16:52:04|19017.68
16:52:05|19008.16
16:52:07|19014.66
16:52:08|19006.61
16:52:09|19008.22
16:52:11|18990.62
16:52:11|18976.55
16:52:13|18979.01
16:52:13|18969.94
16:52:14|18965.47
16:52:16|18957.67
16:52:17|18949.1
16:52:18|18947.
16:52:18|18943.43
16:52:19|18938.53
16:52:20|18935.06
16:52:21|18930.09
16:52:23|18930.76
16:52:24|18938.03
16:52:25|18944.2
16:52:26|18957.5
16:52:27|18957.22
16:52:29|18958.35
16:52:29|18968.97
16:52:31|18978.8
16:52:32|18974.9
16:52:33|18983.89
16:52:34|18984.25
16:52:35|18986.47
16:52:36|18984.63
16:52:37|18987.64
16:52:38|18984.14
16:52:39|18985.53
16:52:40|18992.63
16:52:41|18983.56
16:52:42|18982.87
16:52:43|18983.76
16:52:44|18986.
16:52:45|18993.15
16:52:46|18979.78
16:52:47|18986.11
16:52:48|18991.5
16:52:49|18986.58
16:52:50|18983.14
16:52:51|18991.12
16:52:53|18972.57
16:52:54|18966.2
16:52:55|18970.2
16:52:56|18964.42
16:52:57|18968.36
16:52:59|18956.28
16:52:59|18958.77
16:53:00|18954.69
16:53:02|18957.18
16:53:03|18957.74
16:53:03|18947.22
16:53:04|18953.58
16:53:06|18957.14
16:53:07|18948.59
16:53:07|18945.46
16:53:09|18946.09
16:53:10|18940.94
16:53:11|18939.41
16:53:11|18946.33
16:53:12|18952.45
16:53:14|18958.86
16:53:15|18960.94
16:53:15|18964.78
16:53:17|18955.77
16:53:17|18961.07
16:53:19|18967.11
16:53:19|18961.14
16:53:21|18957.78
16:53:23|18960.
16:53:24|18952.69
16:53:24|18958.
16:53:26|18960.75
16:53:26|18964.94
16:53:27|18958.01
16:53:29|18963.04
16:53:30|18961.08
16:53:31|18954.53
16:53:32|18958.22
16:53:33|18957.61
16:53:34|18954.13
16:53:35|18951.94
16:53:36|18953.58
16:53:37|18953.43
16:53:38|18961.56
16:53:39|18959.94
16:53:40|18964.47
16:53:41|18974.13
16:53:42|18965.62
16:53:43|18975.02
16:53:44|18974.14
16:53:45|18977.23
16:53:46|18979.52
16:53:47|18985.38
16:53:48|18985.6
16:53:49|18981.31
16:53:50|18978.31
16:53:51|18989.14
16:53:52|18988.2
16:53:53|18990.17
16:53:54|18989.13
16:53:55|18999.75
16:53:57|19008.51
16:53:57|19010.42
16:53:59|18995.84
16:53:59|19002.14
16:54:01|19010.86
16:54:02|19009.77
16:54:03|19030.
16:54:04|19028.92
16:54:05|19033.41
16:54:06|19047.53
16:54:07|19049.04
16:54:08|19050.51
16:54:09|19059.06
16:54:10|19059.3
16:54:11|19062.97
16:54:12|19070.59
16:54:13|19071.43
16:54:14|19075.81
16:54:15|19079.22
16:54:16|19069.6
16:54:17|19068.37
16:54:18|19071.79
16:54:19|19062.1
16:54:20|19057.76
16:54:21|19057.24
16:54:22|19061.45
16:54:23|19071.06
16:54:24|19072.05
16:54:26|19060.27
16:54:27|19074.63
16:54:28|19076.69
16:54:28|19071.8
16:54:30|19070.23
16:54:30|19080.61
16:54:32|19082.3
16:54:33|19085.69
16:54:35|19082.2
16:54:35|19081.46
16:54:36|19076.83
16:54:37|19076.77
16:54:39|19080.84
16:54:40|19069.4
16:54:41|19067.04
16:54:42|19066.04
16:54:44|19056.23
16:54:44|19053.
16:54:45|19046.85
16:54:47|19039.51
16:54:48|19052.96
16:54:49|19052.37
16:54:50|19069.31
16:54:50|19070.24
16:54:51|19062.37
16:54:53|19057.95
16:54:53|19063.77
16:54:55|19059.42
16:54:56|19071.17
16:54:57|19074.53
16:54:59|19077.4
16:55:00|19081.38
16:55:00|19087.49
16:55:02|19083.03
16:55:03|19084.88
16:55:05|19084.3
16:55:07|19064.77
16:55:08|19071.72
16:55:10|19085.
16:55:10|19083.59
16:55:12|19083.54
16:55:13|19083.98
16:55:15|19080.79
16:55:15|19090.07
16:55:16|19086.68
16:55:17|19092.53
16:55:18|19095.1
16:55:19|19092.77
16:55:20|19091.63
16:55:21|19094.88
16:55:23|19117.49
16:55:23|19110.05
16:55:24|19113.57
16:55:27|19102.68
16:55:27|19099.08
16:55:28|19108.19
16:55:29|19105.25
16:55:30|19109.5
16:55:32|19112.35
16:55:33|19122.11
16:55:34|19114.34
16:55:35|19106.06
16:55:36|19110.09
16:55:36|19116.21
16:55:38|19122.92
16:55:39|19110.21
16:55:40|19109.93
16:55:40|19112.71
16:55:41|19119.99
16:55:43|19119.18
16:55:45|19119.99
16:55:45|19126.66
16:55:46|19125.29
16:55:47|19125.58
16:55:48|19129.29
16:55:50|19122.85
16:55:51|19120.63
16:55:51|19118.8
16:55:52|19112.64
16:55:54|19122.
16:55:55|19115.79
16:55:56|19116.36
16:55:56|19108.63
16:55:58|19114.66
16:55:59|19116.25
16:55:59|19117.22
16:56:00|19112.81
16:56:03|19113.65
16:56:03|19122.32
16:56:04|19122.66
16:56:06|19115.
16:56:08|19122.01
16:56:08|19116.66
16:56:09|19120.2
16:56:10|19116.44
16:56:11|19110.16
16:56:12|19108.14
16:56:13|19103.9
16:56:14|19096.11
16:56:15|19092.76
16:56:16|19085.11
16:56:17|19084.86
16:56:18|19079.56
16:56:19|19085.54
16:56:20|19090.16
16:56:21|19094.94
16:56:22|19095.21
16:56:23|19102.85
16:56:24|19103.86
16:56:25|19113.
16:56:26|19105.25
16:56:27|19097.63
16:56:28|19098.47
16:56:29|19101.37
16:56:30|19106.2
16:56:31|19112.02
16:56:32|19107.55
16:56:33|19107.64
16:56:34|19106.23
16:56:35|19104.01
16:56:37|19113.26
16:56:37|19110.34
16:56:40|19110.03
16:56:41|19110.19
16:56:42|19108.54
16:56:43|19110.84
16:56:43|19114.08
16:56:45|19117.57
16:56:46|19114.13
16:56:47|19114.15
16:56:47|19108.7
16:56:49|19124.01
16:56:50|19130.03
16:56:51|19127.34
16:56:52|19131.24
16:56:53|19137.36
16:56:54|19135.06
16:56:55|19135.91
16:56:55|19140.03
16:56:56|19138.5
16:56:58|19143.84
16:56:59|19145.58
16:57:00|19156.16
16:57:01|19165.
16:57:02|19172.36
16:57:02|19180.57
16:57:04|19186.15
16:57:04|19180.05
16:57:06|19178.3
16:57:06|19182.97
16:57:08|19182.81
16:57:08|19182.98
16:57:10|19176.74
16:57:11|19173.23
16:57:12|19180.02
16:57:13|19171.43
16:57:14|19175.03
16:57:14|19168.53
16:57:16|19163.95
16:57:17|19152.81
16:57:18|19152.32
16:57:19|19155.94
16:57:20|19156.57
16:57:21|19162.87
16:57:21|19156.87
16:57:23|19146.15
16:57:23|19150.23
16:57:24|19151.32
16:57:26|19148.8
16:57:27|19170.21
16:57:29|19166.58
16:57:29|19166.82
16:57:30|19159.35
16:57:31|19167.64
16:57:33|19168.35
16:57:34|19163.83
16:57:35|19160.54
16:57:37|19155.13
16:57:37|19158.14
16:57:39|19148.7
16:57:39|19157.89
16:57:41|19161.85
16:57:42|19151.72
16:57:43|19159.35
16:57:44|19153.09
16:57:45|19149.46
16:57:45|19147.73
16:57:47|19146.94
16:57:48|19145.57
16:57:50|19152.36
16:57:50|19159.31
16:57:51|19153.09
16:57:52|19158.81
16:57:54|19157.57
16:57:54|19153.64
16:57:56|19161.82
16:57:57|19164.07
16:57:58|19166.35
16:57:59|19158.32
16:57:59|19155.4
16:58:02|19153.23
16:58:03|19153.67
16:58:04|19149.57
16:58:06|19147.68
16:58:06|19145.34
16:58:07|19142.58
16:58:08|19150.61
16:58:09|19156.49
16:58:11|19159.02
16:58:12|19162.5
16:58:14|19153.16
16:58:14|19153.49
16:58:15|19159.14
16:58:16|19160.62
16:58:17|19156.99
16:58:18|19149.58
16:58:19|19140.08
16:58:20|19136.67
16:58:22|19142.9
16:58:23|19143.43
16:58:24|19144.19
16:58:24|19143.
16:58:26|19138.13
16:58:27|19136.93
16:58:28|19134.73
16:58:30|19135.02
16:58:30|19136.82
16:58:31|19135.13
16:58:32|19132.6
16:58:33|19128.57
16:58:34|19124.32
16:58:35|19123.11
16:58:36|19123.28
16:58:37|19119.75
16:58:38|19116.66
16:58:39|19119.63
16:58:40|19115.62
16:58:41|19109.9
16:58:42|19110.09
16:58:43|19101.11
16:58:44|19103.45
16:58:46|19107.6
16:58:46|19107.02
16:58:47|19103.09
16:58:48|19098.74
16:58:49|19099.21
16:58:50|19094.98
16:58:51|19093.78
16:58:53|19095.39
16:58:53|19096.24
16:58:55|19102.64
16:58:56|19104.88
16:58:57|19102.84
16:58:58|19104.48
16:58:59|19107.91
16:59:00|19104.72
16:59:00|19100.39
16:59:03|19105.44
16:59:03|19115.35
16:59:05|19109.84
16:59:05|19109.03
16:59:07|19112.43
16:59:08|19100.
16:59:09|19105.18
16:59:10|19102.16
16:59:11|19105.72
16:59:12|19107.74
16:59:13|19102.71
16:59:14|19100.8
16:59:15|19109.34
16:59:16|19107.09
16:59:17|19108.24
16:59:17|19112.57
16:59:18|19115.05
16:59:20|19117.7
16:59:21|19114.79
16:59:21|19107.21
16:59:23|19108.26
16:59:25|19106.91
16:59:25|19106.12
16:59:27|19111.13
16:59:27|19117.13
16:59:28|19116.06
16:59:29|19112.42
16:59:31|19108.69
16:59:32|19112.29
16:59:32|19109.42
16:59:34|19110.61
16:59:34|19114.19
16:59:36|19114.98
16:59:37|19107.72
16:59:38|19112.99
16:59:38|19113.81
16:59:39|19114.32
16:59:40|19116.52
16:59:42|19119.2
16:59:43|19116.1
16:59:44|19111.86
16:59:46|19116.69
16:59:46|19113.17
16:59:47|19124.14
16:59:48|19121.38
16:59:49|19123.03
16:59:50|19121.05
16:59:51|19121.62
16:59:52|19121.88
16:59:53|19125.31
16:59:54|19120.67
16:59:55|19116.78
16:59:56|19114.36
16:59:57|19118.45
16:59:59|19111.61
16:59:59|19113.46
17:00:00|19109.23
17:00:01|19115.21
17:00:03|19110.
17:00:05|19106.63
17:00:05|19109.71
17:00:06|19103.2
17:00:07|19109.93
17:00:08|19106.26
17:00:09|19107.93
17:00:10|19100.27
17:00:11|19094.19
17:00:12|19096.33
17:00:13|19092.29
17:00:15|19093.62
17:00:16|19097.89
17:00:17|19095.68
17:00:17|19095.83
17:00:19|19094.97
17:00:20|19090.99
17:00:22|19094.28
17:00:22|19093.82
17:00:23|19100.83
17:00:24|19106.41
17:00:25|19107.29
17:00:27|19101.43
17:00:28|19094.46
17:00:30|19095.31
17:00:30|19096.21
17:00:31|19100.03
17:00:33|19106.35
17:00:35|19096.24
17:00:36|19092.09
17:00:37|19092.04
17:00:39|19088.33
17:00:40|19089.72
17:00:41|19096.
17:00:42|19091.45
17:00:43|19090.52
17:00:44|19090.31
17:00:45|19086.7
17:00:46|19081.53
17:00:47|19087.63
17:00:48|19091.06
17:00:49|19091.14
17:00:50|19090.5
17:00:51|19086.97
17:00:52|19091.72
17:00:53|19089.97
17:00:54|19092.56
17:00:55|19089.49
17:00:56|19095.89
17:00:57|19090.39
17:00:58|19088.67
17:01:00|19079.91
17:01:00|19071.18
17:01:02|19070.22
17:01:04|19069.
17:01:04|19064.37
17:01:06|19070.81
17:01:07|19063.71
17:01:08|19063.43
17:01:09|19064.3
17:01:09|19067.05
17:01:12|19069.04
17:01:13|19063.58
17:01:14|19062.9
17:01:14|19059.41
17:01:15|19056.06
17:01:16|19051.85
17:01:17|19050.08
17:01:18|19043.73
17:01:19|19038.71
17:01:21|19035.1
17:01:21|19039.06
17:01:23|19041.58
17:01:24|19047.72
17:01:25|19052.59
17:01:25|19054.32
17:01:26|19038.59
17:01:27|19040.58
17:01:28|19031.42
17:01:30|19029.4
17:01:30|19031.34
17:01:32|19034.8
17:01:32|19036.41
17:01:34|19032.38
17:01:35|19033.24
17:01:37|19027.1
17:01:37|19027.85
17:01:38|19025.54
17:01:40|19025.9
17:01:40|19017.88
17:01:42|19022.68
17:01:43|19023.27
17:01:44|19023.88
17:01:45|19028.06
17:01:45|19028.16
17:01:47|19027.75
17:01:47|19032.36
17:01:49|19026.91
17:01:49|19027.74
17:01:50|19028.52
17:01:52|19030.58
17:01:52|19025.63
17:01:53|19020.01
17:01:54|19020.29
17:01:56|19014.48
17:01:57|19015.2
17:01:57|19006.23
17:01:59|18996.47
17:02:00|18993.62
17:02:01|18988.31
17:02:02|18992.51
17:02:04|18980.02
17:02:05|18981.87
17:02:06|18983.02
17:02:06|18980.03
17:02:08|18984.52
17:02:09|18990.96
17:02:10|18989.84
17:02:11|18999.13
17:02:12|19001.42
17:02:13|19011.
17:02:14|19020.86
17:02:15|19039.82
17:02:16|19022.7
17:02:17|19025.39
17:02:18|19025.82
17:02:19|19036.42
17:02:20|19037.44
17:02:21|19028.08
17:02:22|19031.43
17:02:23|19029.51
17:02:24|19030.58
17:02:25|19012.9
17:02:26|19013.11
17:02:27|19001.47
17:02:28|19000.55
17:02:29|18990.
17:02:30|18993.05
17:02:31|19000.
17:02:32|19005.53
17:02:33|18999.17
17:02:35|19005.64
17:02:36|19001.53
17:02:36|19002.17
17:02:37|19003.8
17:02:38|19012.49
17:02:39|18994.73
17:02:41|18991.68
17:02:42|19001.68
17:02:43|18995.91
17:02:44|18989.82
17:02:45|18989.38
17:02:46|18988.84
17:02:47|18983.63
17:02:48|18972.59
17:02:49|18972.94
17:02:50|18967.54
17:02:51|18965.23
17:02:53|18968.36
17:02:53|18981.29
17:02:55|18983.98
17:02:56|18987.84
17:02:56|18989.01
17:02:57|18979.5
17:02:59|18977.91
17:03:00|18975.21
17:03:00|18966.74
17:03:02|18974.55
17:03:02|18980.69
17:03:04|18982.73
17:03:05|18984.39
17:03:06|18980.38
17:03:07|18975.
17:03:08|18969.01
17:03:09|18975.01
17:03:10|18975.54
17:03:11|18978.23
17:03:12|18976.96
17:03:13|18983.86
17:03:14|18985.59
17:03:15|18979.18
17:03:16|18979.44
17:03:17|18981.85
17:03:18|18974.18
17:03:19|18968.66
17:03:20|18969.87
17:03:21|18970.69
17:03:22|18969.56
17:03:23|18978.89
17:03:24|18983.17
17:03:25|18983.72
17:03:26|18985.22
17:03:27|18985.88
17:03:28|18985.04
17:03:29|18982.8
17:03:30|18988.93
17:03:31|18991.91
17:03:32|19001.27
17:03:33|19002.32
17:03:35|19008.35
17:03:36|19016.02
17:03:37|19020.69
17:03:38|19012.3
17:03:39|19017.39
17:03:40|19018.11
17:03:41|19012.25
17:03:42|19009.1
17:03:43|19008.59
17:03:44|19005.49
17:03:45|19001.09
17:03:47|18986.95
17:03:48|18983.04
17:03:49|18980.63
17:03:50|18983.37
17:03:51|18976.88
17:03:51|18977.9
17:03:53|18976.02
17:03:54|18971.75
17:03:56|18972.4
17:03:56|18967.99
17:03:57|18970.79
17:03:58|18973.29
17:04:00|18966.93
17:04:01|18965.96
17:04:03|18963.88
17:04:04|18966.33
17:04:05|18968.1
17:04:05|18965.41
17:04:07|18966.78
17:04:07|18959.73
17:04:09|18963.85
17:04:10|18960.43
17:04:10|18962.57
17:04:12|18958.97
17:04:13|18961.09
17:04:15|18951.31
17:04:15|18953.96
17:04:16|18956.95
17:04:17|18951.55
17:04:19|18955.01
17:04:19|18959.
17:04:21|18954.19
17:04:22|18950.08
17:04:23|18947.97
17:04:23|18954.6
17:04:24|18945.33
17:04:25|18942.98
17:04:27|18951.33
17:04:28|18946.39
17:04:28|18939.64
17:04:30|18939.89
17:04:30|18944.84
17:04:31|18945.62
17:04:32|18953.9
17:04:34|18957.56
17:04:34|18954.59
17:04:36|18949.89
17:04:37|18953.15
17:04:38|18953.72
17:04:39|18953.77
17:04:40|18947.98
17:04:41|18951.34
17:04:42|18958.1
17:04:43|18954.33
17:04:44|18950.4
17:04:45|18957.07
17:04:46|18955.38
17:04:48|18958.06
17:04:48|18966.45
17:04:50|18968.75
17:04:50|18973.67
17:04:51|18973.94
17:04:53|18968.77
17:04:54|18964.34
17:04:54|18959.79
17:04:56|18957.45
17:04:57|18960.62
17:04:57|18953.59
17:04:59|18954.75
17:05:00|18956.95
17:05:01|18951.94
17:05:02|18955.43
17:05:03|18958.5
17:05:04|18960.2
17:05:05|18964.53
17:05:07|18972.63
17:05:08|18969.87
17:05:09|18970.07
17:05:10|18976.34
17:05:11|18979.18
17:05:12|18973.56
17:05:13|18971.26
17:05:14|18976.47
17:05:15|18975.16
17:05:16|18978.1
17:05:17|18971.38
17:05:18|18976.15
17:05:19|18978.83
17:05:20|18986.66
17:05:21|18988.28
17:05:22|18988.38
17:05:24|18995.75
17:05:25|18995.53
17:05:26|18991.39
17:05:27|19004.62
17:05:28|19003.72
17:05:29|19013.85
17:05:30|19017.18
17:05:31|19019.38
17:05:32|19019.56
17:05:33|19019.11
17:05:34|19009.56
17:05:35|19003.57
17:05:36|19004.26
17:05:37|19000.
17:05:38|18996.85
17:05:39|18995.11
17:05:40|18999.72
17:05:41|19001.85
17:05:42|19001.1
17:05:43|19001.13
17:05:44|18990.84
17:05:45|18992.79
17:05:47|18995.37
17:05:48|18989.57
17:05:49|18988.79
17:05:50|18982.88
17:05:51|18980.73
17:05:52|18982.6
17:05:53|18976.87
17:05:54|18994.28
17:05:55|18999.83
17:05:56|18995.97
17:05:57|18999.61
17:05:58|18996.28
17:05:59|19004.97
17:06:00|18999.59
17:06:02|19001.43
17:06:03|19000.62
17:06:04|18997.39
17:06:04|18998.44
17:06:06|18996.35
17:06:08|18994.96
17:06:08|18998.84
17:06:10|18993.85
17:06:11|18990.69
17:06:12|18988.12
17:06:13|18981.09
17:06:14|18989.04
17:06:15|18990.72
17:06:16|18990.9
17:06:18|18990.05
17:06:18|18990.18
17:06:19|18993.91
17:06:20|18997.04
17:06:21|19005.85
17:06:22|19020.83
17:06:23|19019.65
17:06:24|19025.59
17:06:25|19017.51
17:06:26|19026.04
17:06:27|19031.37
17:06:28|19043.05
17:06:29|19044.53
17:06:30|19046.61
17:06:31|19039.59
17:06:32|19032.79
17:06:33|19039.97
17:06:35|19034.72
17:06:36|19032.13
17:06:38|19022.99
17:06:38|19027.52
17:06:39|19030.25
17:06:40|19020.21
17:06:41|19021.33
17:06:42|19025.46
17:06:43|19027.55
17:06:44|19028.33
17:06:45|19022.88
17:06:47|19031.28
17:06:47|19025.55
17:06:49|19025.67
17:06:50|19025.07
17:06:51|19023.86
17:06:52|19030.54
17:06:52|19031.6
17:06:54|19026.74
17:06:54|19028.96
17:06:55|19031.58
17:06:57|19025.38
17:06:58|19027.97
17:06:59|19016.62
17:07:00|19023.11
17:07:01|19027.48
17:07:02|19030.03
17:07:03|19022.41
17:07:04|19022.21
17:07:06|19020.22
17:07:07|19024.85
17:07:08|19030.
17:07:08|19026.9
17:07:10|19027.83
17:07:10|19021.97
17:07:12|19020.89
17:07:13|19027.28
17:07:14|19018.79
17:07:14|19019.45
17:07:16|19019.31
17:07:16|19023.69
17:07:19|19023.17
17:07:19|19019.99
17:07:20|19018.75
17:07:21|19022.46
17:07:22|19030.91
17:07:23|19022.43
17:07:24|19022.9
17:07:25|19017.77
17:07:26|19011.48
17:07:27|19014.71
17:07:28|19010.56
17:07:29|19012.34
17:07:30|19015.3
17:07:31|19016.57
17:07:32|19016.32
17:07:33|19022.36
17:07:34|19012.21
17:07:35|19010.71
17:07:36|19010.89
17:07:38|19005.27
17:07:39|19003.38
17:07:41|18998.48
17:07:42|18995.71
17:07:43|19002.9
17:07:44|19006.41
17:07:45|19007.89
17:07:47|19001.06
17:07:47|18993.84
17:07:48|18994.77
17:07:49|18999.84
17:07:50|19002.24
17:07:51|19000.76
17:07:52|19006.17
17:07:53|18999.13
17:07:54|18995.01
17:07:55|18994.99
17:07:56|19002.57
17:07:57|18997.54
17:07:58|18995.34
17:07:59|18997.36
17:08:00|18993.83
17:08:01|18997.08
17:08:02|18996.19
17:08:03|18993.99
17:08:05|18998.9
17:08:06|19002.14
17:08:07|19000.72
17:08:07|19002.85
17:08:08|19001.22
17:08:10|18998.82
17:08:11|19014.72
17:08:12|19010.88
17:08:13|19009.95
17:08:13|19006.05
17:08:15|19010.47
17:08:16|19011.8
17:08:17|19012.75
17:08:18|19018.88
17:08:19|19016.47
17:08:20|19020.
17:08:20|19011.79
17:08:22|19015.1
17:08:22|19015.56
17:08:23|19010.67
17:08:25|19007.77
17:08:26|19008.12
17:08:27|19002.58
17:08:27|19008.19
17:08:29|19004.82
17:08:29|19005.15
17:08:31|18998.01
17:08:32|18988.36
17:08:33|18984.28
17:08:33|18986.99
17:08:35|18992.29
17:08:36|18992.71
17:08:37|18994.99
17:08:38|19005.08
17:08:39|19004.46
17:08:40|19012.64
17:08:41|19012.44
17:08:42|19015.07
17:08:43|19013.83
17:08:43|19013.11
17:08:46|19002.67
17:08:47|18994.8
17:08:49|18988.43
17:08:49|18991.89
17:08:50|18991.01
17:08:51|18993.01
17:08:52|18995.64
17:08:53|18998.31
17:08:54|18995.02
17:08:55|18994.11
17:08:56|18991.43
17:08:57|18988.96
17:08:58|18984.04
17:08:59|18982.93
17:09:00|18982.39
17:09:01|18979.7
17:09:02|18969.32
17:09:03|18968.28
17:09:04|18972.64
17:09:05|18973.41
17:09:06|18976.24
17:09:07|18969.89
17:09:09|18972.69
17:09:10|18965.
17:09:12|18962.82
17:09:12|18960.41
17:09:13|18956.72
17:09:14|18955.5
17:09:15|18951.13
17:09:16|18950.58
17:09:17|18932.
17:09:18|18940.
17:09:19|18944.33
17:09:20|18947.46
17:09:21|18951.35
17:09:22|18949.98
17:09:23|18944.88
17:09:24|18948.42
17:09:25|18951.21
17:09:26|18950.44
17:09:27|18954.47
17:09:28|18958.01
17:09:29|18962.23
17:09:30|18963.62
17:09:31|18972.92
17:09:32|18974.63
17:09:34|18986.18
17:09:35|18985.51
17:09:36|18988.22
17:09:36|18987.2
17:09:38|18983.07
17:09:40|18976.79
17:09:41|18966.31
17:09:42|18968.84
17:09:42|18968.38
17:09:43|18972.8
17:09:45|18965.17
17:09:47|18959.99
17:09:47|18960.37
17:09:48|18967.24
17:09:50|18964.44
17:09:50|18962.53
17:09:52|18960.84
17:09:53|18966.26
17:09:54|18968.38
17:09:56|18962.3
17:09:57|18965.41
17:09:57|18964.91
17:09:58|18964.
17:10:00|18960.03
17:10:00|18966.3
17:10:02|18968.42
17:10:02|18969.99
17:10:04|18965.49
17:10:04|18963.05
17:10:05|18967.88
17:10:06|18966.21
17:10:08|18963.5
17:10:08|18969.56
17:10:09|18969.73
17:10:11|18966.27
17:10:12|18965.72
17:10:14|18964.03
17:10:14|18957.8
17:10:16|18955.97
17:10:16|18957.48
17:10:17|18958.52
17:10:18|18959.07
17:10:19|18957.28
17:10:20|18957.23
17:10:22|18952.82
17:10:23|18952.5
17:10:23|18950.51
17:10:24|18951.05
17:10:25|18947.04
17:10:26|18940.01
17:10:27|18943.56
17:10:28|18944.23
17:10:30|18941.7
17:10:30|18941.65
17:10:31|18939.11
17:10:32|18932.67
17:10:34|18940.18
17:10:34|18938.77
17:10:35|18941.47
17:10:36|18943.73
17:10:38|18952.58
17:10:39|18950.14
17:10:39|18957.42
17:10:41|18965.07
17:10:42|18966.56
17:10:44|18965.6
17:10:44|18965.69
17:10:45|18965.85
17:10:47|18954.
17:10:48|18962.75
17:10:49|18958.71
17:10:50|18955.64
17:10:51|18952.76
17:10:52|18953.62
17:10:53|18955.74
17:10:54|18953.51
17:10:55|18950.24
17:10:56|18954.52
17:10:57|18955.03
17:10:59|18955.9
17:11:00|18952.59
17:11:01|18951.46
17:11:02|18950.58
17:11:03|18951.91
17:11:04|18952.22
17:11:04|18953.73
17:11:06|18949.01
17:11:07|18952.77
17:11:08|18947.42
17:11:09|18944.74
17:11:10|18945.27
17:11:11|18943.33
17:11:12|18941.44
17:11:13|18941.86
17:11:14|18935.
17:11:15|18938.04
17:11:16|18937.85
17:11:17|18938.31
17:11:18|18933.79
17:11:19|18939.53
17:11:20|18932.59
17:11:21|18934.37
17:11:22|18932.37
17:11:23|18933.89
17:11:24|18932.45
17:11:25|18933.66
17:11:26|18930.
17:11:27|18930.28
17:11:28|18923.66
17:11:29|18922.94
17:11:30|18916.67
17:11:31|18913.62
17:11:32|18917.22
17:11:33|18917.45
17:11:34|18919.4
17:11:35|18914.63
17:11:36|18917.21
17:11:37|18919.
17:11:38|18914.56
17:11:39|18916.5
17:11:40|18917.14
17:11:41|18915.27
17:11:43|18916.99
17:11:44|18920.39
17:11:44|18924.22
17:11:45|18924.39
17:11:47|18924.97
17:11:48|18937.65
17:11:49|18939.58
17:11:50|18943.5
17:11:51|18942.53
17:11:52|18946.17
17:11:54|18944.52
17:11:55|18944.95
17:11:55|18943.72
17:11:56|18942.17
17:11:57|18946.85
17:11:59|18939.14
17:12:00|18938.
17:12:01|18937.92
17:12:02|18934.67
17:12:03|18931.56
17:12:04|18929.16
17:12:05|18929.65
17:12:06|18935.69
17:12:07|18930.49
17:12:08|18935.85
17:12:10|18935.15
17:12:11|18935.06
17:12:12|18937.52
17:12:13|18935.97
17:12:14|18937.13
17:12:15|18936.14
17:12:16|18930.77
17:12:17|18929.5
17:12:18|18928.3
17:12:19|18929.97
17:12:21|18926.82
17:12:21|18929.99
17:12:22|18927.92
17:12:23|18933.64
17:12:25|18935.81
17:12:26|18934.26
17:12:27|18934.2
17:12:28|18937.24
17:12:28|18936.65
17:12:29|18936.88
17:12:30|18941.98
17:12:31|18942.48
17:12:33|18943.82
17:12:34|18944.16
17:12:35|18944.45
17:12:35|18947.69
17:12:36|18951.28
17:12:37|18956.87
17:12:38|18958.34
17:12:39|18963.26
17:12:41|18966.28
17:12:42|18961.75
17:12:42|18955.95
17:12:44|18954.43
17:12:45|18956.69
17:12:47|18948.12
17:12:48|18947.8
17:12:48|18947.41
17:12:50|18945.39
17:12:51|18940.84
17:12:52|18938.99
17:12:52|18931.5
17:12:53|18932.99
17:12:55|18935.11
17:12:56|18936.09
17:12:57|18930.96
17:12:57|18933.46
17:12:59|18934.44
17:13:00|18926.91
17:13:01|18923.61
17:13:01|18925.91
17:13:02|18925.86
17:13:04|18927.16
17:13:05|18923.61
17:13:07|18923.51
17:13:08|18924.48
17:13:09|18926.01
17:13:10|18925.
17:13:11|18928.64
17:13:12|18924.01
17:13:13|18924.15
17:13:14|18920.16
17:13:15|18918.95
17:13:16|18921.34
17:13:17|18917.17
17:13:18|18915.16
17:13:19|18921.96
17:13:20|18922.28
17:13:21|18924.
17:13:22|18923.46
17:13:23|18921.27
17:13:25|18924.44
17:13:26|18921.85
17:13:27|18924.32
17:13:27|18923.63
17:13:28|18922.74
17:13:30|18925.01
17:13:31|18924.57
17:13:32|18924.99
17:13:33|18928.31
17:13:34|18931.49
17:13:35|18928.06
17:13:36|18932.2
17:13:37|18931.28
17:13:38|18938.27
17:13:39|18940.26
17:13:40|18944.26
17:13:42|18953.05
17:13:42|18955.69
17:13:43|18953.79
17:13:45|18946.33
17:13:46|18949.29
17:13:48|18942.29
17:13:48|18944.38
17:13:49|18944.7
17:13:51|18946.5
17:13:51|18945.32
17:13:52|18946.45
17:13:54|18947.72
17:13:55|18944.49
17:13:56|18943.79
17:13:57|18943.41
17:13:58|18951.84
17:13:59|18953.78
17:14:00|18952.78
17:14:01|18954.92
17:14:02|18953.02
17:14:03|18954.31
17:14:04|18951.55
17:14:05|18953.48
17:14:06|18950.
17:14:08|18943.59
17:14:08|18942.73
17:14:09|18941.99
17:14:11|18945.25
17:14:11|18945.53
17:14:12|18938.53
17:14:13|18938.08
17:14:15|18943.23
17:14:16|18939.
17:14:17|18938.65
17:14:18|18932.63
17:14:19|18936.42
17:14:20|18931.39
17:14:21|18937.25
17:14:23|18937.5
17:14:23|18937.93
17:14:24|18938.06
17:14:25|18943.58
17:14:26|18945.17
17:14:27|18940.18
17:14:28|18937.66
17:14:30|18933.
17:14:31|18933.22
17:14:32|18931.87
17:14:33|18932.45
17:14:34|18931.33
17:14:35|18926.58
17:14:36|18932.2
17:14:37|18925.08
17:14:38|18923.05
17:14:39|18923.12
17:14:40|18927.
17:14:41|18926.86
17:14:42|18932.01
17:14:43|18932.56
17:14:44|18947.66
17:14:45|18953.23
17:14:46|18946.92
17:14:47|18943.89
17:14:48|18940.09
17:14:49|18944.52
17:14:51|18944.36
17:14:52|18944.87
17:14:53|18942.76
17:14:54|18942.86
17:14:54|18943.76
17:14:55|18946.99
17:14:56|18943.16
17:14:57|18947.89
17:14:58|18947.13
17:15:00|18943.16
17:15:01|18946.05
17:15:03|18942.42
17:15:04|18940.36
17:15:04|18933.58
17:15:06|18931.79
17:15:07|18927.51
17:15:08|18932.75
17:15:09|18936.82
17:15:11|18944.99
17:15:11|18952.17
17:15:13|18954.93
17:15:13|18956.76
17:15:15|18957.1
17:15:16|18956.13
17:15:16|18954.04
17:15:17|18955.81
17:15:19|18950.69
17:15:20|18948.52
17:15:21|18955.71
17:15:22|18951.85
17:15:23|18957.05
17:15:24|18959.46
17:15:25|18961.91
17:15:26|18966.22
17:15:27|18969.22
17:15:28|18970.88
17:15:29|18966.39
17:15:30|18968.79
17:15:31|18964.4
17:15:32|18967.01
17:15:33|18972.03
17:15:34|18968.99
17:15:35|18971.99
17:15:36|18972.
17:15:37|18974.12
17:15:38|18970.57
17:15:39|18974.35
17:15:40|18985.36
17:15:41|18983.59
17:15:42|18978.86
17:15:43|18974.55
17:15:44|18975.59
17:15:45|18969.
17:15:47|18981.66
17:15:47|18977.12
17:15:48|18983.58
17:15:50|18991.71
17:15:51|18994.15
17:15:52|18993.64
17:15:54|18999.42
17:15:55|19001.96
17:15:56|19005.28
17:15:57|18998.98
17:15:58|19004.79
17:15:59|19002.65
17:16:00|18998.6
17:16:01|19000.31
17:16:02|18998.29
17:16:04|18994.57
17:16:05|18994.8
17:16:06|18995.4
17:16:07|18998.72
17:16:08|18996.07
17:16:09|18995.56
17:16:10|18996.32
17:16:11|18995.89
17:16:12|18993.81
17:16:13|18991.27
17:16:14|18993.99
17:16:15|18997.04
17:16:16|19003.65
17:16:17|18996.43
17:16:18|19004.1
17:16:19|19006.87
17:16:20|19002.74
17:16:21|19006.14
17:16:22|19002.24
17:16:23|19008.77
17:16:24|19004.94
17:16:26|19004.68
17:16:26|18999.98
17:16:27|19005.22
17:16:29|19007.29
17:16:30|19009.12
17:16:31|19008.92
17:16:31|19010.74
17:16:32|19006.64
17:16:33|19010.
17:16:35|19010.2
17:16:35|19013.05
17:16:36|19014.26
17:16:37|19012.16
17:16:38|19012.77
17:16:40|19009.47
17:16:41|19006.73
17:16:42|19009.56
17:16:42|19010.37
17:16:44|19014.54
17:16:44|19009.5
17:16:46|19010.07
17:16:46|19013.91
17:16:48|19013.98
17:16:49|19017.07
17:16:50|19018.06
17:16:51|19017.89
17:16:52|19019.59
17:16:53|19010.43
17:16:54|19011.58
17:16:55|19015.07
17:16:56|19013.34
17:16:57|19015.77
17:16:59|19012.09
17:17:00|19013.18
17:17:01|19010.47
17:17:02|19014.68
17:17:03|19018.26
17:17:04|19016.39
17:17:05|19019.84
17:17:06|19025.87
17:17:07|19027.76
17:17:08|19029.27
17:17:09|19025.67
17:17:10|19024.67
17:17:11|19027.62
17:17:12|19025.03
17:17:13|19020.03
17:17:14|19017.25
17:17:15|19022.88
17:17:16|19024.35
17:17:17|19021.3
17:17:18|19021.6
17:17:19|19023.25
17:17:20|19027.55
17:17:21|19028.88
17:17:22|19025.51
17:17:23|19033.33
17:17:24|19030.1
17:17:25|19031.88
17:17:26|19029.74
17:17:27|19030.92
17:17:28|19030.29
17:17:29|19030.2
17:17:30|19027.31
17:17:31|19026.25
17:17:32|19021.3
17:17:33|19022.23
17:17:34|19020.29
17:17:36|19022.53
17:17:37|19022.57
17:17:38|19023.07
17:17:38|19019.69
17:17:40|19019.56
17:17:41|19020.93
17:17:41|19020.27
17:17:43|19024.15
17:17:43|19024.07
17:17:45|19027.3
17:17:45|19031.39
17:17:47|19029.25
17:17:49|19025.26
17:17:49|19026.2
17:17:50|19027.41
17:17:52|19026.47
17:17:52|19025.62
17:17:54|19022.97
17:17:55|19020.99
17:17:56|19020.27
17:17:58|19021.75
17:17:58|19020.94
17:18:00|19017.38
17:18:01|19028.59
17:18:02|19024.22
17:18:03|19027.05
17:18:05|19029.5
17:18:07|19029.4
17:18:07|19029.75
17:18:08|19025.24
17:18:09|19027.06
17:18:10|19028.36
17:18:11|19028.04
17:18:12|19025.59
17:18:13|19032.41
17:18:14|19032.51
17:18:15|19033.98
17:18:16|19033.85
17:18:17|19039.81
17:18:19|19042.94
17:18:20|19041.65
17:18:21|19043.81
17:18:22|19043.25
17:18:23|19043.87
17:18:24|19042.92
17:18:25|19041.22
17:18:26|19038.67
17:18:27|19038.01
17:18:27|19038.23
17:18:30|19016.26
17:18:30|19010.45
17:18:31|19008.86
17:18:32|19002.78
17:18:33|19006.22
17:18:34|19007.05
17:18:35|19005.5
17:18:36|19009.64
17:18:37|19005.84
17:18:38|19006.11
17:18:39|19007.29
17:18:40|19004.39
17:18:41|19000.82
17:18:42|18999.38
17:18:43|18991.02
17:18:44|18982.51
17:18:45|18979.1
17:18:46|18979.96
17:18:47|18971.99
17:18:48|18973.3
17:18:50|18970.7
17:18:51|18968.05
17:18:51|18971.56
17:18:52|18975.57
17:18:54|18981.76
17:18:55|18980.38
17:18:56|18989.83
17:18:57|18988.51
17:18:58|18992.19
17:18:58|18989.84
17:18:59|18993.33
17:19:01|18992.39
17:19:02|18994.15
17:19:04|18992.38
17:19:05|18999.46
17:19:07|18996.01
17:19:08|18991.64
17:19:09|18993.8
17:19:11|19000.35
17:19:11|19003.48
17:19:12|18998.29
17:19:13|18994.56
17:19:15|18997.95
17:19:16|18997.47
17:19:17|18993.47
17:19:18|18994.22
17:19:19|18999.
17:19:20|18994.2
17:19:21|18989.02
17:19:22|18994.55
17:19:23|18993.32
17:19:24|18986.31
17:19:24|18983.77
17:19:26|18983.86
17:19:26|18981.67
17:19:28|18979.03
17:19:29|18977.89
17:19:30|18982.09
17:19:30|18981.62
17:19:31|18982.23
17:19:33|18980.74
17:19:34|18979.6
17:19:35|18979.1
17:19:35|18978.61
17:19:37|18981.68
17:19:38|18982.08
17:19:39|18981.93
17:19:39|18988.56
17:19:41|18985.33
17:19:42|18984.
17:19:42|18987.09
17:19:44|18985.97
17:19:44|18988.37
17:19:46|18989.03
17:19:47|18988.08
17:19:48|18983.64
17:19:48|18985.01
17:19:50|18985.52
17:19:51|18984.39
17:19:51|18982.78
17:19:53|18986.96
17:19:54|18984.56
17:19:55|18986.95
17:19:56|18983.12
17:19:57|18978.35
17:19:58|18980.01
17:19:59|18979.65
17:20:00|18977.39
17:20:01|18979.33
17:20:02|18980.93
17:20:04|18977.36
17:20:05|18970.99
17:20:06|18976.94
17:20:07|18978.47
17:20:08|18979.66
17:20:09|18973.
17:20:11|18979.53
17:20:11|18982.53
17:20:12|18980.77
17:20:13|18977.64
17:20:14|18977.36
17:20:15|18978.19
17:20:16|18976.25
17:20:17|18979.71
17:20:18|18981.51
17:20:19|18982.32
17:20:20|18983.25
17:20:21|18980.03
17:20:22|18980.2
17:20:23|18972.05
17:20:24|18977.41
17:20:26|18979.63
17:20:27|18978.83
17:20:28|18983.87
17:20:28|18978.97
17:20:30|18973.66
17:20:31|18966.32
17:20:32|18969.27
17:20:32|18969.98
17:20:34|18971.6
17:20:34|18974.49
17:20:36|18972.29
17:20:37|18971.51
17:20:38|18972.15
17:20:39|18973.46
17:20:40|18973.85
17:20:41|18976.27
17:20:42|18975.8
17:20:43|18971.63
17:20:44|18974.75
17:20:45|18975.8
17:20:46|18976.51
17:20:47|18976.89
17:20:48|18982.22
17:20:49|18979.57
17:20:51|18970.66
17:20:53|18972.87
17:20:53|18970.51
17:20:54|18968.82
17:20:55|18969.21
17:20:56|18970.81
17:20:57|18969.75
17:20:58|18969.77
17:20:59|18968.73
17:21:00|18968.29
17:21:02|18969.29
17:21:03|18969.06
17:21:05|18973.91
17:21:05|18970.85
17:21:06|18972.32
17:21:08|18971.94
17:21:09|18970.86
17:21:09|18973.16
17:21:11|18975.51
17:21:12|18974.4
17:21:13|18973.25
17:21:14|18975.5
17:21:15|18979.2
17:21:16|18978.71
17:21:17|18974.46
17:21:18|18974.26
17:21:19|18971.25
17:21:20|18971.86
17:21:21|18971.29
17:21:22|18970.87
17:21:23|18969.68
17:21:24|18967.72
17:21:25|18966.19
17:21:26|18968.32
17:21:27|18969.42
17:21:28|18972.41
17:21:29|18962.48
17:21:30|18960.29
17:21:31|18945.85
17:21:32|18944.16
17:21:33|18943.64
17:21:34|18940.29
17:21:35|18945.73
17:21:36|18943.19
17:21:37|18944.73
17:21:38|18943.41
17:21:39|18940.64
17:21:40|18940.86
17:21:41|18936.55
17:21:42|18938.07
17:21:43|18934.03
17:21:44|18935.62
17:21:45|18933.08
17:21:46|18932.75
17:21:47|18925.99
17:21:48|18926.48
17:21:49|18927.45
17:21:50|18924.29
17:21:52|18925.02
17:21:53|18924.44
17:21:54|18927.32
17:21:55|18926.22
17:21:57|18924.16
17:21:58|18924.79
17:22:00|18923.6
17:22:00|18922.91
17:22:01|18922.74
17:22:03|18926.53
17:22:03|18923.21
17:22:04|18923.22
17:22:06|18922.27
17:22:07|18924.01
17:22:08|18920.81
17:22:09|18919.42
17:22:10|18914.07
17:22:11|18910.14
17:22:12|18904.76
17:22:13|18907.54
17:22:14|18908.58
17:22:15|18902.86
17:22:16|18877.09
17:22:17|18884.73
17:22:18|18880.93
17:22:19|18887.37
17:22:20|18879.41
17:22:21|18884.12
17:22:22|18895.97
17:22:23|18901.5
17:22:24|18903.27
17:22:26|18912.02
17:22:27|18912.29
17:22:27|18916.27
17:22:28|18913.86
17:22:30|18907.51
17:22:30|18908.09
17:22:31|18905.98
17:22:32|18907.3
17:22:34|18906.96
17:22:35|18907.2
17:22:35|18903.1
17:22:36|18910.44
17:22:38|18911.41
17:22:39|18916.6
17:22:39|18916.38
17:22:40|18914.57
17:22:41|18915.1
17:22:42|18916.25
17:22:44|18918.51
17:22:45|18912.99
17:22:46|18901.64
17:22:46|18903.16
17:22:47|18907.18
17:22:49|18913.5
17:22:49|18917.07
17:22:50|18919.78
17:22:51|18926.94
17:22:53|18924.9
17:22:54|18923.69
17:22:55|18929.95
17:22:56|18939.04
17:22:58|18938.14
17:22:59|18940.54
17:23:00|18941.97
17:23:01|18946.51
17:23:03|18944.7
17:23:03|18944.59
17:23:05|18944.9
17:23:06|18940.89
17:23:07|18938.69
17:23:08|18939.71
17:23:09|18932.93
17:23:10|18937.14
17:23:11|18928.83
17:23:12|18926.23
17:23:13|18923.93
17:23:14|18921.06
17:23:15|18921.23
17:23:16|18922.24
17:23:18|18920.31
17:23:18|18918.77
17:23:20|18915.12
17:23:21|18918.85
17:23:22|18923.62
17:23:23|18919.25
17:23:23|18920.25
17:23:24|18917.92
17:23:26|18915.06
17:23:27|18911.31
17:23:28|18910.57
17:23:29|18909.82
17:23:30|18908.63
17:23:31|18907.56
17:23:31|18907.77
17:23:33|18906.91
17:23:34|18910.48
17:23:35|18908.29
17:23:35|18916.67
17:23:36|18912.1
17:23:37|18914.64
17:23:38|18913.95
17:23:41|18917.57
17:23:41|18916.52
17:23:42|18916.03
17:23:43|18913.15
17:23:44|18913.41
17:23:45|18905.38
17:23:46|18907.34
17:23:47|18905.18
17:23:48|18904.31
17:23:49|18909.93
17:23:50|18907.81
17:23:51|18910.99
17:23:52|18914.34
17:23:53|18911.01
17:23:54|18909.39
17:23:55|18907.1
17:23:56|18908.81
17:23:57|18905.
17:23:58|18907.19
17:24:00|18908.97
17:24:01|18906.97
17:24:02|18904.8
17:24:02|18904.24
17:24:05|18898.61
17:24:05|18894.78
17:24:07|18899.06
17:24:08|18897.28
17:24:10|18894.02
17:24:10|18896.05
17:24:11|18896.01
17:24:12|18895.86
17:24:13|18889.18
17:24:14|18888.5
17:24:15|18889.18
17:24:16|18887.13
17:24:17|18883.08
17:24:18|18883.68
17:24:19|18879.73
17:24:20|18881.65
17:24:21|18883.9
17:24:22|18883.97
17:24:24|18883.83
17:24:25|18885.48
17:24:26|18880.03
17:24:27|18878.68
17:24:28|18878.5
17:24:29|18884.16
17:24:29|18883.9
17:24:31|18882.98
17:24:32|18882.83
17:24:32|18881.11
17:24:34|18887.82
17:24:34|18889.45
17:24:36|18894.18
17:24:37|18900.21
17:24:38|18902.
17:24:39|18903.27
17:24:39|18901.04
17:24:41|18901.68
17:24:42|18901.72
17:24:43|18901.86
17:24:44|18901.37
17:24:45|18902.28
17:24:46|18903.85
17:24:47|18904.84
17:24:47|18909.06
17:24:48|18909.56
17:24:50|18906.78
17:24:51|18907.91
17:24:52|18906.84
17:24:54|18900.05
17:24:54|18900.6
17:24:55|18902.5
17:24:57|18900.48
17:24:58|18898.05
17:24:58|18900.94
17:25:00|18895.89
17:25:00|18894.55
17:25:01|18894.33
17:25:04|18896.24
17:25:04|18891.67
17:25:05|18897.21
17:25:07|18897.1
17:25:08|18897.87
17:25:09|18900.22
17:25:10|18903.35
17:25:11|18905.21
17:25:12|18905.46
17:25:13|18904.18
17:25:14|18896.09
17:25:15|18899.12
17:25:16|18906.32
17:25:16|18905.81
17:25:18|18904.53
17:25:20|18903.59
17:25:20|18894.4
17:25:21|18897.64
17:25:22|18894.8
17:25:23|18897.35
17:25:24|18897.52
17:25:25|18899.34
17:25:26|18898.35
17:25:27|18894.37
17:25:28|18890.7
17:25:30|18892.11
17:25:31|18890.51
17:25:31|18891.38
17:25:33|18892.71
17:25:33|18896.62
17:25:35|18898.53
17:25:35|18900.4
17:25:36|18898.85
17:25:38|18902.54
17:25:39|18902.7
17:25:40|18905.09
17:25:40|18905.45
17:25:42|18906.93
17:25:43|18899.8
17:25:44|18905.
17:25:45|18903.22
17:25:46|18902.58
17:25:47|18898.27
17:25:48|18898.65
17:25:49|18898.94
17:25:50|18904.05
17:25:50|18908.34
17:25:51|18904.56
17:25:52|18902.91
17:25:54|18900.78
17:25:54|18898.22
17:25:55|18900.55
17:25:57|18897.71
17:25:58|18899.55
17:25:59|18901.92
17:26:00|18901.02
17:26:02|18900.66
17:26:03|18907.32
17:26:04|18913.04
17:26:04|18914.98
17:26:07|18907.82
17:26:08|18906.64
17:26:09|18906.77
17:26:11|18916.06
17:26:11|18916.07
17:26:12|18918.63
17:26:14|18936.1
17:26:14|18935.86
17:26:16|18937.78
17:26:16|18938.49
17:26:18|18940.
17:26:20|18931.31
17:26:20|18933.86
17:26:21|18933.87
17:26:22|18933.74
17:26:23|18933.34
17:26:24|18927.4
17:26:25|18928.21
17:26:26|18926.51
17:26:27|18922.17
17:26:28|18931.33
17:26:29|18932.14
17:26:30|18931.05
17:26:31|18931.83
17:26:32|18930.84
17:26:33|18926.85
17:26:34|18923.02
17:26:35|18925.87
17:26:36|18926.77
17:26:37|18924.43
17:26:38|18924.55
17:26:39|18927.86
17:26:40|18929.6
17:26:41|18934.65
17:26:42|18934.79
17:26:43|18932.67
17:26:44|18925.39
17:26:45|18929.54
17:26:46|18928.06
17:26:47|18925.99
17:26:48|18923.35
17:26:49|18923.45
17:26:50|18917.27
17:26:51|18914.95
17:26:52|18910.65
17:26:54|18909.46
17:26:55|18907.59
17:26:55|18907.48
17:26:58|18907.7
17:26:58|18907.68
17:27:00|18904.26
17:27:02|18906.93
17:27:02|18910.33
17:27:04|18913.2
17:27:06|18910.66
17:27:06|18905.42
17:27:08|18909.58
17:27:09|18911.11
17:27:10|18910.4
17:27:11|18905.95
17:27:12|18905.
17:27:13|18908.86
17:27:15|18913.34
17:27:15|18915.41
17:27:16|18912.6
17:27:18|18920.71
17:27:19|18922.27
17:27:20|18925.85
17:27:22|18928.48
17:27:22|18927.26
17:27:23|18927.18
17:27:24|18926.15
17:27:25|18922.71
17:27:26|18925.51
17:27:27|18924.01
17:27:28|18923.99
17:27:29|18921.43
17:27:30|18928.86
17:27:31|18929.94
17:27:32|18931.75
17:27:33|18934.95
17:27:34|18932.99
17:27:35|18930.73
17:27:37|18934.73
17:27:38|18936.75
17:27:39|18936.93
17:27:40|18952.52
17:27:40|18956.61
17:27:42|18953.26
17:27:43|18955.98
17:27:44|18956.36
17:27:44|18960.55
17:27:45|18959.3
17:27:47|18962.33
17:27:48|18955.
17:27:49|18952.73
17:27:50|18953.84
17:27:51|18949.58
17:27:52|18951.2
17:27:53|18954.61
17:27:53|18953.01
17:27:55|18952.07
17:27:55|18956.03
17:27:57|18948.22
17:27:58|18946.85
17:28:00|18947.99
17:28:00|18946.81
17:28:02|18948.15
17:28:04|18953.03
17:28:04|18951.39
17:28:06|18954.14
17:28:07|18957.93
17:28:08|18961.35
17:28:09|18966.59
17:28:10|18966.51
17:28:11|18962.85
17:28:12|18968.72
17:28:13|18969.69
17:28:14|18969.07
17:28:15|18966.92
17:28:17|18961.27
17:28:17|18960.21
17:28:18|18958.24
17:28:20|18959.69
17:28:20|18952.29
17:28:21|18957.
17:28:23|18956.26
17:28:24|18952.84
17:28:25|18953.11
17:28:25|18953.7
17:28:27|18952.87
17:28:28|18953.
17:28:29|18952.27
17:28:30|18956.16
17:28:31|18954.69
17:28:32|18953.99
17:28:33|18957.38
17:28:34|18960.57
17:28:35|18959.03
17:28:36|18955.09
17:28:37|18955.28
17:28:38|18958.47
17:28:39|18957.96
17:28:40|18960.05
17:28:41|18960.56
17:28:42|18962.19
17:28:43|18960.69
17:28:44|18958.4
17:28:45|18957.73
17:28:46|18960.28
17:28:47|18961.17
17:28:48|18965.21
17:28:49|18962.8
17:28:50|18964.3
17:28:51|18960.
17:28:52|18958.16
17:28:53|18953.81
17:28:54|18957.63
17:28:55|18960.48
17:28:56|18962.23
17:28:57|18958.65
17:28:58|18959.64
17:29:00|18957.55
17:29:01|18955.64
17:29:01|18950.3
17:29:02|18952.53
17:29:03|18946.39
17:29:05|18946.6
17:29:07|18943.12
17:29:08|18940.47
17:29:08|18937.99
17:29:10|18937.38
17:29:11|18940.38
17:29:13|18941.4
17:29:14|18941.86
17:29:15|18946.78
17:29:16|18946.37
17:29:16|18948.98
17:29:18|18946.5
17:29:19|18947.43
17:29:21|18953.78
17:29:21|18955.04
17:29:22|18950.73
17:29:23|18951.21
17:29:24|18952.43
17:29:25|18953.76
17:29:26|18953.16
17:29:27|18953.29
17:29:28|18953.07
17:29:29|18956.12
17:29:30|18956.38
17:29:31|18958.36
17:29:32|18957.63
17:29:33|18957.23
17:29:34|18957.45
17:29:35|18957.78
17:29:36|18957.77
17:29:37|18953.4
17:29:38|18956.99
17:29:39|18954.34
17:29:40|18954.74
17:29:41|18951.9
17:29:42|18950.15
17:29:43|18953.97
17:29:44|18954.7
17:29:45|18954.62
17:29:46|18950.26
17:29:47|18948.21
17:29:48|18946.51
17:29:49|18948.43
17:29:50|18947.72
17:29:51|18954.04
17:29:52|18949.98
17:29:53|18950.3
17:29:54|18950.77
17:29:55|18948.37
17:29:56|18949.35
17:29:57|18948.
17:29:58|18949.67
17:29:59|18949.91
17:30:01|18946.32
17:30:02|18948.26
17:30:03|18944.7
17:30:04|18942.59
17:30:06|18937.65
17:30:07|18936.64
17:30:09|18935.83
17:30:09|18939.04
17:30:10|18937.
17:30:11|18936.2
17:30:12|18938.18
17:30:13|18934.72
17:30:14|18935.44
17:30:15|18934.61
17:30:16|18933.9
17:30:17|18932.67
17:30:19|18937.01
17:30:20|18939.45
17:30:21|18940.55
17:30:22|18935.52
17:30:23|18934.59
17:30:23|18935.71
17:30:25|18930.54
17:30:26|18931.61
17:30:27|18931.69
17:30:28|18927.8
17:30:29|18924.14
17:30:30|18921.31
17:30:31|18920.26
17:30:32|18920.79
17:30:33|18920.84
17:30:35|18921.53
17:30:35|18920.99
17:30:37|18923.28
17:30:37|18922.49
17:30:39|18921.36
17:30:40|18922.38
17:30:40|18925.61
17:30:42|18928.79
17:30:43|18934.42
17:30:44|18931.37
17:30:44|18932.85
17:30:46|18930.54
17:30:46|18934.23
17:30:47|18939.1
17:30:49|18953.68
17:30:50|18954.28
17:30:51|18950.11
17:30:52|18946.73
17:30:53|18941.75
17:30:54|18944.26
17:30:55|18943.85
17:30:55|18954.37
17:30:57|18951.37
17:30:58|18952.32
17:30:59|18948.85
17:30:59|18949.21
17:31:01|18949.51
17:31:02|18952.94
17:31:04|18949.57
17:31:05|18947.02
17:31:06|18947.28
17:31:07|18951.9
17:31:07|18949.23
17:31:09|18945.89
17:31:10|18954.92
17:31:11|18951.34
17:31:12|18953.61
17:31:13|18957.32
17:31:14|18953.57
17:31:15|18954.55
17:31:16|18951.38
17:31:17|18951.19
17:31:18|18955.87
17:31:19|18950.56
17:31:20|18949.35
17:31:21|18947.81
17:31:22|18949.18
17:31:23|18950.5
17:31:24|18955.21
17:31:25|18952.97
17:31:27|18953.04
17:31:27|18950.
17:31:28|18954.23
17:31:30|18956.4
17:31:31|18953.44
17:31:32|18952.38
17:31:33|18955.
17:31:34|18954.91
17:31:35|18960.07
17:31:36|18961.36
17:31:36|18962.72
17:31:38|18960.47
17:31:39|18959.74
17:31:40|18965.
17:31:40|18968.26
17:31:42|18974.85
17:31:44|18985.49
17:31:45|18982.13
17:31:46|18984.02
17:31:46|18993.01
17:31:48|18985.25
17:31:49|18989.1
17:31:49|18987.4
17:31:50|18990.1
17:31:52|18988.39
17:31:53|18988.15
17:31:53|18979.75
17:31:55|18986.4
17:31:55|18985.19
17:31:56|18988.41
17:31:58|18989.15
17:31:58|18991.59
17:31:59|18988.88
17:32:00|18991.94
17:32:02|18989.11
17:32:04|18987.61
17:32:05|18986.79
17:32:07|18988.97
17:32:09|18991.35
17:32:10|18992.32
17:32:11|18989.92
17:32:12|18994.16
17:32:13|18983.32
17:32:14|18984.67
17:32:15|18986.82
17:32:16|18985.14
17:32:18|18983.08
17:32:19|18982.74
17:32:20|18982.46
17:32:21|18982.25
17:32:22|18981.41
17:32:23|18979.74
17:32:24|18981.3
17:32:25|18980.55
17:32:26|18981.41
17:32:27|18980.64
17:32:29|18983.
17:32:30|18986.66
17:32:31|18985.91
17:32:32|18988.95
17:32:33|18988.93
17:32:34|18996.13
17:32:35|18991.37
17:32:36|18992.97
17:32:37|18992.01
17:32:38|18989.19
17:32:39|18989.48
17:32:40|18989.52
17:32:41|18990.07
17:32:42|18992.86
17:32:43|18990.85
17:32:44|18993.8
17:32:45|18999.99
17:32:46|18996.19
17:32:47|18999.22
17:32:48|18992.7
17:32:49|18993.03
17:32:50|18993.36
17:32:51|18987.94
17:32:52|18986.64
17:32:53|18985.02
17:32:54|18985.35
17:32:55|18983.52
17:32:56|18983.85
17:32:57|18984.15
17:32:58|18986.72
17:32:59|18985.7
17:33:00|18988.79
17:33:01|18984.99
17:33:02|18989.04
17:33:03|18986.7
17:33:05|18986.06
17:33:06|18986.8
17:33:07|18987.52
17:33:08|18983.71
17:33:09|18983.26
17:33:10|18985.52
17:33:11|18985.55
17:33:12|18982.1
17:33:13|18981.33
17:33:15|18980.33
17:33:15|18987.66
17:33:16|18988.39
17:33:18|18987.25
17:33:19|18988.19
17:33:20|18986.13
17:33:21|18990.05
17:33:22|18987.91
17:33:23|18993.46
17:33:24|18995.51
17:33:24|18997.35
17:33:26|18994.35
17:33:27|18997.05
17:33:28|18992.17
17:33:29|18994.69
17:33:30|18995.63
17:33:31|18997.69
17:33:32|18996.37
17:33:33|18995.92
17:33:33|18991.44
17:33:35|18997.24
17:33:36|18999.86
17:33:37|18998.93
17:33:38|19001.29
17:33:39|19003.18
17:33:40|19005.22
17:33:41|19000.51
17:33:42|19007.75
17:33:43|19005.48
17:33:44|19007.84
17:33:45|19005.77
17:33:46|19006.4
17:33:47|19009.91
17:33:48|19011.31
17:33:49|19013.14
17:33:50|19015.16
17:33:51|19017.73
17:33:52|19017.75
17:33:53|19019.57
17:33:54|19017.72
17:33:55|19019.97
17:33:56|19016.12
17:33:57|19017.07
17:33:58|19016.1
17:33:59|19020.91
17:34:00|19027.28
17:34:01|19023.95
17:34:02|19018.24
17:34:04|19023.38
17:34:05|19020.67
17:34:05|19016.13
17:34:07|19017.46
17:34:08|19024.22
17:34:09|19022.69
17:34:10|19022.43
17:34:11|19022.45
17:34:12|19024.51
17:34:13|19025.95
17:34:14|19024.93
17:34:15|19020.64
17:34:16|19024.85
17:34:17|19026.69
17:34:18|19026.65
17:34:19|19026.31
17:34:20|19024.64
17:34:21|19022.48
17:34:22|19023.92
17:34:23|19021.42
17:34:24|19025.55
17:34:25|19027.98
17:34:26|19026.16
17:34:27|19025.38
17:34:28|19027.44
17:34:29|19027.88
17:34:30|19029.24
17:34:31|19021.01
17:34:32|19021.31
17:34:33|19018.6
17:34:34|19023.08
17:34:35|19022.08
17:34:36|19024.07
17:34:37|19023.76
17:34:38|19027.24
17:34:39|19027.8
17:34:40|19027.43
17:34:42|19030.07
17:34:43|19027.93
17:34:44|19029.3
17:34:45|19028.82
17:34:46|19026.03
17:34:46|19027.56
17:34:48|19023.92
17:34:48|19025.89
17:34:50|19026.9
17:34:50|19025.65
17:34:51|19025.65
17:34:53|19031.16
17:34:53|19025.79
17:34:54|19028.18
17:34:56|19028.31
17:34:56|19029.83
17:34:58|19023.26
17:34:58|19025.42
17:34:59|19025.36
17:35:00|19031.15
17:35:01|19026.99
17:35:02|19021.39
17:35:04|19019.94
17:35:05|19018.69
17:35:06|19016.35
17:35:08|19022.17
17:35:08|19020.65
17:35:09|19017.97
17:35:11|19019.02
17:35:12|19023.45
17:35:13|19022.92
17:35:14|19019.97
17:35:15|19020.75
17:35:16|19021.06
17:35:17|19020.
17:35:18|19016.39
17:35:19|19018.88
17:35:20|19019.29
17:35:21|19017.1
17:35:22|19014.57
17:35:23|19014.33
17:35:24|19010.04
17:35:25|19017.66
17:35:26|19019.1
17:35:27|19014.78
17:35:28|19013.79
17:35:29|19013.36
17:35:30|19010.72
17:35:31|19012.71
17:35:32|19014.98
17:35:33|19013.55
17:35:34|19011.01
17:35:35|19010.81
17:35:36|19010.18
17:35:37|19011.42
17:35:38|19012.87
17:35:39|19012.64
17:35:40|19013.63
17:35:41|19018.02
17:35:42|19018.92
17:35:43|19015.37
17:35:44|19013.73
17:35:45|19013.67
17:35:46|19015.14
17:35:48|19010.02
17:35:49|19013.26
17:35:49|19007.04
17:35:50|19006.3
17:35:51|19004.9
17:35:53|19005.62
17:35:53|19006.75
17:35:55|19010.34
17:35:55|19006.14
17:35:57|19008.82
17:35:58|19007.66
17:35:59|19002.27
17:36:00|19003.21
17:36:01|19005.35
17:36:02|19010.71
17:36:03|19012.84
17:36:04|19018.79
17:36:06|19015.95
17:36:07|19012.47
17:36:08|19014.09
17:36:09|19012.27
17:36:11|19011.82
17:36:12|19011.42
17:36:13|19015.34
17:36:14|19016.86
17:36:15|19017.29
17:36:17|19018.03
17:36:18|19017.02
17:36:19|19012.64
17:36:20|19014.36
17:36:21|19013.13
17:36:21|19011.87
17:36:23|19021.5
17:36:24|19019.75
17:36:24|19014.98
17:36:26|19015.64
17:36:27|19013.21
17:36:28|19010.44
17:36:29|19011.43
17:36:30|19010.23
17:36:31|19012.06
17:36:32|19013.51
17:36:34|19012.71
17:36:35|19013.74
17:36:36|19013.56
17:36:37|19017.23
17:36:38|19016.42
17:36:39|19011.45
17:36:40|19015.54
17:36:42|19008.72
17:36:43|19005.44
17:36:43|19005.4
17:36:45|19007.5
17:36:46|19005.01
17:36:47|19005.17
17:36:48|19003.63
17:36:48|19004.72
17:36:50|19007.44
17:36:51|19005.64
17:36:51|19005.01
17:36:52|18999.32
17:36:53|18997.28
17:36:54|18996.69
17:36:55|18994.79
17:36:56|18993.8
17:36:57|18999.45
17:36:58|19003.3
17:37:00|18999.85
17:37:01|19003.83
17:37:02|19002.11
17:37:03|19003.43
17:37:04|19000.29
17:37:05|19000.63
17:37:06|18998.19
17:37:08|18993.88
17:37:09|18998.46
17:37:10|18996.79
17:37:11|19001.9
17:37:12|19003.6
17:37:13|19002.6
17:37:14|19001.42
17:37:16|18998.53
17:37:16|18996.35
17:37:18|18992.42
17:37:19|18984.67
17:37:19|18986.62
17:37:21|18981.11
17:37:22|18980.98
17:37:22|18986.29
17:37:23|18984.62
17:37:25|18985.35
17:37:26|18984.21
17:37:26|18982.64
17:37:27|18980.13
17:37:29|18985.55
17:37:30|18986.33
17:37:31|18990.07
17:37:31|18985.63
17:37:32|18986.14
17:37:33|18988.74
17:37:35|18988.33
17:37:36|18989.02
17:37:36|18985.97
17:37:38|18984.88
17:37:38|18983.45
17:37:40|18985.5
17:37:41|18984.95
17:37:41|18980.63
17:37:42|18981.01
17:37:44|18979.37
17:37:44|18979.38
17:37:45|18978.07
17:37:47|18977.99
17:37:48|18975.49
17:37:49|18976.77
17:37:50|18974.06
17:37:51|18975.79
17:37:53|18966.59
17:37:53|18961.27
17:37:54|18959.64
17:37:55|18957.28
17:37:56|18952.51
17:37:57|18956.85
17:37:58|18958.15
17:37:59|18959.12
17:38:00|18955.02
17:38:01|18954.43
17:38:03|18952.03
17:38:04|18953.46
17:38:05|18952.73
17:38:06|18951.05
17:38:07|18951.47
17:38:09|18945.23
17:38:10|18947.31
17:38:11|18945.15
17:38:12|18946.44
17:38:13|18941.8
17:38:14|18938.21
17:38:15|18937.58
17:38:16|18934.35
17:38:17|18935.9
17:38:18|18931.56
17:38:19|18944.24
17:38:20|18939.11
17:38:22|18932.4
17:38:22|18932.72
17:38:24|18934.07
17:38:25|18940.74
17:38:26|18944.81
17:38:26|18940.15
17:38:27|18939.32
17:38:29|18935.76
17:38:30|18935.84
17:38:30|18936.49
17:38:32|18933.19
17:38:33|18934.16
17:38:34|18936.16
17:38:35|18934.37
17:38:35|18935.54
17:38:37|18932.99
17:38:37|18934.83
17:38:38|18935.46
17:38:40|18936.74
17:38:40|18932.98
17:38:41|18933.97
17:38:42|18933.31
17:38:43|18933.85
17:38:45|18933.46
17:38:46|18931.34
17:38:46|18936.73
17:38:48|18933.55
17:38:49|18934.07
17:38:50|18934.01
17:38:51|18933.61
17:38:52|18930.
17:38:52|18929.44
17:38:53|18931.44
17:38:54|18937.17
17:38:55|18937.7
17:38:56|18939.09
17:38:57|18938.55
17:38:59|18935.37
17:38:59|18934.45
17:39:01|18932.53
17:39:02|18931.01
17:39:03|18931.19
17:39:04|18928.5
17:39:05|18928.58
17:39:06|18926.18
17:39:07|18929.33
17:39:08|18932.23
17:39:10|18934.81
17:39:11|18939.99
17:39:13|18947.98
17:39:14|18949.98
17:39:15|18948.5
17:39:16|18950.76
17:39:17|18949.49
17:39:19|18948.7
17:39:20|18948.7
17:39:20|18947.6
17:39:22|18944.39
17:39:23|18945.32
17:39:24|18943.71
17:39:25|18944.54
17:39:26|18947.38
17:39:27|18941.19
17:39:28|18943.27
17:39:29|18939.47
17:39:30|18940.
17:39:31|18940.73
17:39:32|18942.99
17:39:33|18944.93
17:39:34|18943.41
17:39:35|18941.45
17:39:36|18939.73
17:39:37|18941.32
17:39:38|18938.55
17:39:39|18936.39
17:39:40|18938.7
17:39:41|18938.89
17:39:42|18938.32
17:39:43|18935.47
17:39:44|18931.31
17:39:45|18932.35
17:39:46|18933.94
17:39:47|18936.99
17:39:48|18935.9
17:39:49|18935.68
17:39:50|18934.26
17:39:51|18934.24
17:39:52|18935.4
17:39:53|18932.77
17:39:54|18935.13
17:39:55|18934.28
17:39:56|18933.24
17:39:57|18932.34
17:39:58|18933.16
17:39:59|18928.35
17:40:00|18927.14
17:40:01|18930.1
17:40:02|18929.52
17:40:03|18928.89
17:40:04|18925.5
17:40:05|18928.61
17:40:06|18927.1
17:40:07|18926.75
17:40:08|18923.69
17:40:09|18920.
17:40:10|18918.79
17:40:12|18916.86
17:40:14|18916.37
17:40:14|18919.27
17:40:15|18921.71
17:40:16|18919.6
17:40:17|18920.06
17:40:18|18921.25
17:40:20|18920.91
17:40:21|18918.34
17:40:22|18918.07
17:40:24|18920.65
17:40:24|18917.76
17:40:25|18917.71
17:40:26|18917.48
17:40:27|18916.76
17:40:28|18916.71
17:40:29|18918.56
17:40:30|18917.69
17:40:32|18916.99
17:40:32|18917.24
17:40:33|18918.86
17:40:35|18922.3
17:40:36|18920.31
17:40:37|18920.8
17:40:38|18919.3
17:40:39|18920.62
17:40:40|18917.39
17:40:41|18915.35
17:40:42|18915.
17:40:43|18913.21
17:40:44|18915.48
17:40:45|18917.93
17:40:46|18918.87
17:40:47|18919.07
17:40:48|18916.8
17:40:49|18915.19
17:40:50|18915.78
17:40:51|18911.76
17:40:52|18911.82
17:40:53|18906.17
17:40:54|18909.45
17:40:55|18915.
17:40:56|18914.16
17:40:57|18918.71
17:40:58|18918.56
17:40:59|18917.22
17:41:00|18914.74
17:41:01|18913.4
17:41:02|18915.13
17:41:03|18919.43
17:41:04|18920.78
17:41:05|18918.76
17:41:06|18919.75
17:41:07|18915.94
17:41:08|18911.95
17:41:09|18920.85
17:41:11|18918.03
17:41:12|18912.11
17:41:14|18911.83
17:41:15|18912.32
17:41:16|18913.58
17:41:17|18911.48
17:41:18|18902.87
17:41:19|18902.41
17:41:20|18903.05
17:41:22|18903.07
17:41:23|18900.02
17:41:24|18900.62
17:41:25|18892.98
17:41:26|18898.84
17:41:27|18899.
17:41:28|18896.94
17:41:29|18892.12
17:41:30|18896.19
17:41:31|18896.24
17:41:32|18896.63
17:41:33|18895.08
17:41:34|18889.49
17:41:35|18895.01
17:41:36|18895.63
17:41:37|18891.15
17:41:38|18888.49
17:41:39|18891.01
17:41:40|18890.49
17:41:41|18887.1
17:41:42|18891.86
17:41:43|18894.68
17:41:44|18894.53
17:41:45|18902.06
17:41:46|18901.05
17:41:47|18903.34
17:41:48|18908.63
17:41:49|18907.36
17:41:50|18911.24
17:41:51|18912.39
17:41:52|18912.51
17:41:53|18914.84
17:41:54|18910.36
17:41:55|18906.52
17:41:56|18905.56
17:41:57|18904.59
17:41:58|18903.93
17:41:59|18901.75
17:42:00|18886.16
17:42:01|18876.73
17:42:02|18872.61
17:42:03|18877.06
17:42:05|18879.46
17:42:05|18877.31
17:42:07|18877.88
17:42:08|18879.83
17:42:09|18882.56
17:42:10|18877.35
17:42:11|18886.36
17:42:13|18892.3
17:42:13|18899.63
17:42:14|18903.63
17:42:16|18903.89
17:42:18|18894.12
17:42:18|18897.24
17:42:20|18896.6
17:42:20|18893.87
17:42:21|18892.94
17:42:22|18900.44
17:42:24|18896.62
17:42:25|18891.73
17:42:26|18892.44
17:42:27|18890.66
17:42:28|18892.16
17:42:29|18884.38
17:42:30|18894.78
17:42:31|18890.26
17:42:32|18894.64
17:42:33|18906.66
17:42:34|18899.9
17:42:35|18905.71
17:42:36|18909.36
17:42:37|18915.94
17:42:38|18913.13
17:42:39|18913.45
17:42:40|18913.95
17:42:41|18918.21
17:42:42|18910.32
17:42:43|18908.9
17:42:44|18910.79
17:42:45|18914.63
17:42:46|18911.53
17:42:47|18914.31
17:42:48|18911.31
17:42:49|18910.66
17:42:50|18907.38
17:42:51|18909.24
17:42:52|18910.6
17:42:53|18911.08
17:42:54|18909.29
17:42:55|18905.75
17:42:56|18908.44
17:42:57|18915.21
17:42:58|18916.58
17:42:59|18918.47
17:43:00|18917.03
17:43:02|18918.54
17:43:02|18920.01
17:43:04|18922.52
17:43:05|18923.41
17:43:06|18922.12
17:43:07|18917.
17:43:08|18921.5
17:43:10|18927.74
17:43:11|18924.93
17:43:11|18924.77
17:43:13|18918.79
17:43:15|18917.62
17:43:15|18914.04
17:43:17|18911.25
17:43:18|18910.16
17:43:20|18911.77
17:43:21|18918.31
17:43:23|18919.51
17:43:24|18917.55
17:43:25|18921.2
17:43:26|18922.09
17:43:27|18922.91
17:43:29|18924.54
17:43:29|18920.17
17:43:30|18916.74
17:43:32|18913.95
17:43:33|18915.7
17:43:34|18913.
17:43:35|18916.86
17:43:35|18920.75
17:43:37|18921.08
17:43:38|18922.12
17:43:39|18919.91
17:43:39|18917.91
17:43:41|18919.46
17:43:41|18920.55
17:43:43|18912.32
17:43:44|18913.27
17:43:44|18914.43
17:43:46|18911.46
17:43:47|18907.86
17:43:48|18904.08
17:43:49|18907.3
17:43:49|18906.77
17:43:51|18909.45
17:43:52|18914.99
17:43:53|18914.62
17:43:53|18913.83
17:43:55|18917.39
17:43:56|18921.04
17:43:57|18921.63
17:43:58|18918.83
17:43:59|18918.33
17:44:00|18918.47
17:44:01|18918.22
17:44:01|18920.41
17:44:03|18920.54
17:44:04|18920.72
17:44:04|18919.41
17:44:06|18917.86
17:44:07|18921.1
17:44:08|18911.9
17:44:09|18912.33
17:44:09|18913.36
17:44:11|18909.45
17:44:12|18915.68
17:44:13|18917.53
17:44:15|18919.3
17:44:16|18924.35
17:44:16|18924.48
17:44:18|18923.14
17:44:19|18921.
17:44:21|18914.85
17:44:23|18913.77
17:44:23|18909.91
17:44:24|18910.19
17:44:26|18916.94
17:44:27|18915.57
17:44:27|18913.79
17:44:29|18915.
17:44:30|18918.67
17:44:31|18918.12
17:44:32|18914.61
17:44:33|18915.22
17:44:33|18917.15
17:44:35|18917.66
17:44:36|18917.94
17:44:36|18917.37
17:44:37|18918.99
17:44:39|18921.7
17:44:39|18925.43
17:44:41|18921.46
17:44:42|18922.52
17:44:43|18922.13
17:44:44|18921.9
17:44:45|18921.96
17:44:45|18923.18
17:44:46|18922.74
17:44:47|18920.58
17:44:49|18920.58
17:44:50|18924.76
17:44:51|18922.11
17:44:51|18917.51
17:44:53|18920.74
17:44:53|18919.44
17:44:54|18917.67
17:44:57|18919.65
17:44:57|18922.95
17:44:58|18924.02
17:44:59|18924.17
17:45:00|18926.35
17:45:01|18930.78
17:45:03|18936.79
17:45:04|18936.9
17:45:05|18943.04
17:45:06|18946.48
17:45:06|18944.41
17:45:08|18948.28
17:45:08|18951.67
17:45:09|18952.29
17:45:11|18954.31
17:45:13|18958.77
17:45:13|18951.79
17:45:15|18950.46
17:45:16|18950.86
17:45:18|18953.86
17:45:18|18952.16
17:45:19|18947.75
17:45:21|18950.
17:45:21|18950.36
17:45:24|18952.23
17:45:25|18950.
17:45:27|18949.83
17:45:27|18952.94
17:45:28|18942.33
17:45:29|18934.96
17:45:30|18932.02
17:45:31|18934.89
17:45:32|18938.29
17:45:33|18940.67
17:45:34|18941.82
17:45:35|18943.45
17:45:36|18942.84
17:45:37|18944.51
17:45:39|18946.36
17:45:39|18942.93
17:45:40|18949.83
17:45:41|18945.51
17:45:42|18945.99
17:45:43|18944.94
17:45:44|18952.7
17:45:45|18949.55
17:45:46|18947.79
17:45:47|18946.86
17:45:48|18943.49
17:45:49|18945.51
17:45:50|18942.82
17:45:51|18942.73
17:45:52|18942.65
17:45:53|18941.53
17:45:54|18937.85
17:45:55|18937.4
17:45:56|18939.32
17:45:57|18937.
17:45:58|18938.87
17:45:59|18932.29
17:46:00|18933.32
17:46:01|18929.97
17:46:03|18935.93
17:46:04|18935.16
17:46:04|18937.05
17:46:06|18938.53
17:46:06|18939.66
17:46:08|18938.72
17:46:10|18940.08
17:46:10|18939.38
17:46:11|18937.89
17:46:12|18949.25
17:46:13|18951.61
17:46:14|18948.76
17:46:15|18951.24
17:46:17|18949.47
17:46:17|18948.6
17:46:19|18951.86
17:46:20|18948.17
17:46:21|18945.
17:46:22|18944.84
17:46:24|18947.82
17:46:24|18955.26
17:46:25|18954.81
17:46:26|18956.22
17:46:27|18955.35
17:46:28|18954.56
17:46:29|18952.39
17:46:30|18952.86
17:46:31|18952.26
17:46:32|18953.3
17:46:33|18953.12
17:46:34|18956.1
17:46:35|18960.37
17:46:37|18963.65
17:46:37|18965.44
17:46:38|18962.71
17:46:41|18963.18
17:46:41|18964.57
17:46:42|18967.72
17:46:43|18966.91
17:46:44|18963.59
17:46:45|18967.25
17:46:46|18967.95
17:46:47|18960.98
17:46:48|18966.08
17:46:49|18967.48
17:46:50|18967.03
17:46:51|18965.97
17:46:52|18962.45
17:46:53|18961.13
17:46:54|18961.47
17:46:55|18955.95
17:46:57|18951.17
17:46:57|18951.68
17:46:58|18954.46
17:46:59|18954.93
17:47:01|18955.42
17:47:02|18958.15
17:47:03|18959.02
17:47:04|18959.54
17:47:05|18958.55
17:47:07|18959.05
17:47:07|18959.78
17:47:08|18959.16
17:47:10|18957.05
17:47:11|18956.04
17:47:12|18957.69
17:47:12|18954.14
17:47:14|18956.08
17:47:15|18956.08
17:47:15|18954.93
17:47:16|18956.36
17:47:19|18951.86
17:47:19|18951.71
17:47:20|18946.25
17:47:21|18946.87
17:47:22|18948.66
17:47:23|18947.39
17:47:25|18952.93
17:47:26|18953.4
17:47:27|18951.65
17:47:28|18951.1
17:47:28|18951.67
17:47:29|18953.57
17:47:30|18952.37
17:47:31|18954.66
17:47:32|18952.65
17:47:33|18954.07
17:47:35|18955.37
17:47:37|18956.09
17:47:37|18955.83
17:47:39|18954.82
17:47:40|18954.07
17:47:40|18957.02
17:47:42|18959.75
17:47:43|18959.98
17:47:44|18959.59
17:47:45|18959.69
17:47:45|18960.28
17:47:46|18968.17
17:47:48|18966.77
17:47:49|18965.64
17:47:49|18967.52
17:47:51|18966.03
17:47:52|18967.98
17:47:54|18969.91
17:47:54|18969.85
17:47:55|18971.36
17:47:57|18973.95
17:47:58|18974.97
17:47:59|18970.02
17:48:00|18973.51
17:48:01|18974.61
17:48:02|18973.88
17:48:03|18972.76
17:48:05|18973.27
17:48:05|18969.67
17:48:06|18966.61
17:48:07|18963.15
17:48:08|18965.85
17:48:09|18958.98
17:48:10|18962.98
17:48:11|18963.15
17:48:12|18964.6
17:48:13|18969.63
17:48:14|18969.99
17:48:15|18970.08
17:48:16|18972.83
17:48:18|18969.52
17:48:19|18967.84
17:48:20|18972.77
17:48:20|18969.58
17:48:23|18966.97
17:48:23|18966.59
17:48:24|18966.73
17:48:26|18961.52
17:48:28|18969.6
17:48:28|18965.55
17:48:29|18966.01
17:48:30|18967.98
17:48:31|18968.47
17:48:32|18971.06
17:48:33|18973.82
17:48:34|18972.51
17:48:36|18975.02
17:48:36|18973.58
17:48:38|18974.58
17:48:40|18982.26
17:48:40|18984.41
17:48:41|18981.81
17:48:42|18981.43
17:48:43|18982.03
17:48:44|18980.35
17:48:45|18977.74
17:48:46|18973.63
17:48:47|18974.94
17:48:48|18970.5
17:48:49|18969.9
17:48:50|18963.59
17:48:51|18964.06
17:48:52|18967.28
17:48:53|18965.43
17:48:54|18968.69
17:48:55|18970.27
17:48:56|18968.85
17:48:57|18967.77
17:48:58|18966.61
17:48:59|18966.29
17:49:00|18967.88
17:49:01|18965.81
17:49:02|18967.13
17:49:03|18967.11
17:49:04|18960.67
17:49:05|18965.38
17:49:07|18961.73
17:49:08|18962.57
17:49:09|18966.74
17:49:10|18964.04
17:49:11|18962.14
17:49:12|18961.61
17:49:13|18963.46
17:49:14|18962.6
17:49:15|18963.23
17:49:16|18967.12
17:49:17|18969.23
17:49:18|18966.07
17:49:19|18963.46
17:49:20|18964.14
17:49:21|18961.51
17:49:22|18962.16
17:49:23|18968.76
17:49:24|18969.71
17:49:25|18970.72
17:49:26|18968.83
17:49:27|18963.92
17:49:28|18962.85
17:49:29|18961.05
17:49:30|18965.18
17:49:32|18964.2
17:49:32|18967.78
17:49:33|18966.22
17:49:34|18968.65
17:49:35|18963.33
17:49:36|18964.07
17:49:37|18963.32
17:49:38|18963.03
17:49:39|18962.52
17:49:41|18963.
17:49:41|18965.14
17:49:42|18965.53
17:49:43|18960.78
17:49:44|18962.83
17:49:46|18961.41
17:49:46|18953.73
17:49:47|18953.21
17:49:48|18952.98
17:49:49|18953.6
17:49:51|18950.13
17:49:51|18951.85
17:49:52|18953.72
17:49:53|18957.2
17:49:54|18958.03
17:49:55|18960.23
17:49:56|18958.2
17:49:58|18953.83
17:49:59|18953.12
17:50:00|18948.38
17:50:01|18946.76
17:50:02|18943.48
17:50:03|18939.63
17:50:04|18939.47
17:50:05|18936.84
17:50:06|18938.88
17:50:07|18938.96
17:50:08|18938.89
17:50:09|18937.35
17:50:11|18940.02
17:50:11|18941.9
17:50:12|18937.72
17:50:14|18937.82
17:50:15|18940.03
17:50:16|18930.
17:50:17|18927.48
17:50:18|18932.
17:50:19|18928.98
17:50:21|18924.47
17:50:21|18927.51
17:50:22|18920.87
17:50:23|18917.59
17:50:25|18914.99
17:50:27|18911.94
17:50:27|18912.68
17:50:28|18914.79
17:50:29|18910.6
17:50:30|18914.74
17:50:31|18913.39
17:50:32|18914.53
17:50:33|18914.57
17:50:34|18911.98
17:50:35|18911.08
17:50:36|18913.17
17:50:37|18912.68
17:50:38|18913.58
17:50:39|18909.99
17:50:40|18910.41
17:50:41|18909.69
17:50:43|18910.83
17:50:44|18914.02
17:50:45|18910.86
17:50:46|18913.58
17:50:47|18911.37
17:50:48|18913.53
17:50:49|18912.77
17:50:50|18912.84
17:50:51|18911.58
17:50:52|18911.7
17:50:53|18911.4
17:50:54|18909.15
17:50:55|18904.09
17:50:57|18908.98
17:50:57|18908.58
17:50:58|18905.69
17:50:59|18906.59
17:51:00|18908.32
17:51:01|18907.33
17:51:03|18907.06
17:51:03|18907.21
17:51:04|18909.9
17:51:05|18910.93
17:51:07|18910.21
17:51:08|18910.39
17:51:09|18908.04
17:51:10|18908.82
17:51:11|18910.98
17:51:12|18909.54
17:51:13|18909.14
17:51:14|18907.97
17:51:15|18908.79
17:51:16|18907.83
17:51:17|18913.13
17:51:18|18915.9
17:51:19|18914.49
17:51:20|18913.92
17:51:22|18911.18
17:51:23|18911.73
17:51:24|18913.57
17:51:25|18913.59
17:51:26|18912.42
17:51:27|18917.16
17:51:28|18917.58
17:51:29|18915.07
17:51:30|18914.83
17:51:31|18914.4
17:51:32|18912.32
17:51:33|18912.29
17:51:34|18912.73
17:51:35|18914.07
17:51:36|18910.45
17:51:37|18907.28
17:51:38|18912.16
17:51:39|18909.39
17:51:40|18909.93
17:51:41|18907.49
17:51:43|18914.06
17:51:43|18913.67
17:51:44|18911.78
17:51:45|18916.51
17:51:46|18917.66
17:51:47|18920.01
17:51:48|18920.68
17:51:49|18921.74
17:51:51|18919.99
17:51:51|18924.67
17:51:52|18923.57
17:51:53|18927.62
17:51:54|18930.82
17:51:55|18932.64
17:51:56|18930.93
17:51:57|18925.73
17:51:58|18924.72
17:51:59|18924.02
17:52:01|18924.9
17:52:01|18926.22
17:52:03|18923.44
17:52:04|18924.74
17:52:05|18932.04
17:52:06|18924.34
17:52:07|18926.58
17:52:09|18923.2
17:52:09|18925.3
17:52:10|18923.69
17:52:11|18922.95
17:52:12|18922.92
17:52:13|18920.56
17:52:14|18919.67
17:52:15|18919.86
17:52:17|18920.82
17:52:19|18927.02
17:52:20|18924.39
17:52:21|18923.23
17:52:22|18921.7
17:52:24|18913.5
17:52:25|18912.27
17:52:26|18914.56
17:52:27|18913.04
17:52:28|18909.6
17:52:29|18911.56
17:52:30|18912.72
17:52:31|18911.84
17:52:32|18913.54
17:52:33|18912.86
17:52:34|18911.93
17:52:35|18911.32
17:52:36|18911.53
17:52:37|18912.78
17:52:38|18912.56
17:52:39|18911.64
17:52:40|18912.69
17:52:42|18913.24
17:52:42|18917.26
17:52:43|18917.13
17:52:44|18911.58
17:52:45|18912.69
17:52:46|18912.36
17:52:48|18908.3
17:52:48|18906.8
17:52:50|18908.24
17:52:51|18906.96
17:52:52|18904.53
17:52:53|18905.05
17:52:54|18904.9
17:52:55|18904.57
17:52:56|18906.14
17:52:57|18904.65
17:52:58|18904.86
17:52:59|18904.94
17:53:00|18904.76
17:53:01|18904.01
17:53:02|18904.55
17:53:03|18905.69
17:53:04|18904.45
17:53:05|18907.11
17:53:06|18907.44
17:53:07|18906.79
17:53:08|18915.08
17:53:09|18920.06
17:53:10|18919.44
17:53:11|18918.56
17:53:12|18920.32
17:53:13|18914.37
17:53:14|18916.34
17:53:15|18911.35
17:53:16|18910.3
17:53:17|18912.15
17:53:18|18905.
17:53:19|18904.9
17:53:20|18910.97
17:53:21|18911.14
17:53:22|18907.53
17:53:23|18914.91
17:53:24|18911.38
17:53:26|18910.39
17:53:27|18909.58
17:53:28|18906.83
17:53:29|18909.31
17:53:30|18909.65
17:53:31|18911.55
17:53:32|18910.51
17:53:33|18907.27
17:53:34|18906.75
17:53:35|18907.31
17:53:36|18910.12
17:53:37|18915.41
17:53:39|18913.64
17:53:40|18916.26
17:53:41|18917.35
17:53:41|18912.35
17:53:42|18913.86
17:53:44|18913.42
17:53:44|18915.41
17:53:46|18911.79
17:53:46|18912.91
17:53:48|18912.41
17:53:48|18911.23
17:53:50|18910.59
17:53:51|18912.3
17:53:52|18912.6
17:53:53|18912.64
17:53:54|18914.29
17:53:55|18908.11
17:53:56|18909.71
17:53:57|18909.1
17:53:58|18907.41
17:53:59|18908.26
17:54:00|18911.57
17:54:02|18910.52
17:54:02|18909.37
17:54:04|18911.23
17:54:04|18910.79
17:54:05|18911.09
17:54:06|18910.17
17:54:08|18909.76
17:54:09|18910.23
17:54:10|18913.52
17:54:11|18916.49
17:54:12|18918.61
17:54:13|18925.92
17:54:14|18926.16
17:54:15|18924.7
17:54:16|18925.72
17:54:17|18924.62
17:54:18|18916.04
17:54:19|18917.57
17:54:20|18915.64
17:54:22|18912.
17:54:22|18913.61
17:54:24|18916.68
17:54:25|18918.79
17:54:26|18923.61
17:54:27|18923.76
17:54:29|18924.11
17:54:30|18925.91
17:54:31|18926.
17:54:32|18929.54
17:54:33|18928.19
17:54:34|18925.8
17:54:35|18919.79
17:54:36|18920.58
17:54:37|18919.2
17:54:38|18920.71
17:54:39|18915.6
17:54:40|18917.48
17:54:41|18917.56
17:54:42|18915.11
17:54:44|18916.81
17:54:44|18918.16
17:54:46|18919.71
17:54:47|18920.73
17:54:48|18920.05
17:54:49|18922.58
17:54:50|18925.
17:54:51|18921.37
17:54:52|18919.01
17:54:53|18917.66
17:54:54|18919.91
17:54:55|18921.8
17:54:56|18924.62
17:54:57|18924.8
17:54:58|18929.54
17:54:59|18928.55
17:55:00|18928.33
17:55:01|18926.04
17:55:02|18921.24
17:55:03|18921.2
17:55:04|18920.59
17:55:06|18916.79
17:55:06|18918.69
17:55:08|18917.78
17:55:09|18917.99
17:55:09|18915.
17:55:10|18913.67
17:55:12|18913.31
17:55:13|18913.94
17:55:14|18911.31
17:55:16|18910.98
17:55:17|18909.01
17:55:17|18916.95
17:55:18|18914.04
17:55:20|18912.49
17:55:21|18912.18
17:55:22|18908.57
17:55:23|18914.88
17:55:24|18915.37
17:55:25|18914.88
17:55:26|18915.82
17:55:27|18914.03
17:55:29|18917.12
17:55:29|18916.79
17:55:31|18914.8
17:55:33|18910.49
17:55:33|18906.41
17:55:34|18908.12
17:55:35|18906.97
17:55:37|18907.13
17:55:38|18909.45
17:55:38|18908.99
17:55:39|18909.42
17:55:40|18909.04
17:55:42|18908.98
17:55:43|18908.17
17:55:44|18908.34
17:55:45|18908.93
17:55:45|18909.41
17:55:46|18909.68
17:55:48|18907.19
17:55:49|18905.76
17:55:50|18905.51
17:55:50|18903.89
17:55:51|18903.14
17:55:52|18905.85
17:55:54|18905.66
17:55:55|18905.14
17:55:56|18905.48
17:55:57|18900.
17:55:58|18896.31
17:55:58|18896.19
17:56:00|18893.54
17:56:00|18886.23
17:56:01|18890.04
17:56:03|18885.
17:56:03|18880.
17:56:05|18883.77
17:56:06|18885.22
17:56:07|18895.16
17:56:08|18888.38
17:56:08|18891.77
17:56:10|18891.21
17:56:11|18897.39
17:56:12|18899.19
17:56:13|18899.66
17:56:14|18896.18
17:56:15|18898.66
17:56:16|18906.75
17:56:18|18903.9
17:56:18|18908.96
17:56:20|18911.4
17:56:20|18908.45
17:56:22|18905.4
17:56:23|18904.44
17:56:24|18910.33
17:56:25|18918.98
17:56:26|18913.
17:56:28|18919.79
17:56:29|18917.
17:56:30|18912.85
17:56:30|18911.4
17:56:32|18910.48
17:56:34|18906.21
17:56:34|18907.78
17:56:35|18902.71
17:56:36|18903.15
17:56:37|18902.16
17:56:39|18907.16
17:56:39|18904.24
17:56:40|18905.54
17:56:41|18909.31
17:56:43|18907.11
17:56:44|18907.91
17:56:46|18908.57
17:56:46|18909.23
17:56:47|18910.2
17:56:48|18911.68
17:56:49|18913.09
17:56:50|18913.93
17:56:51|18912.07
17:56:52|18911.78
17:56:53|18915.39
17:56:54|18914.38
17:56:55|18914.74
17:56:56|18917.25
17:56:57|18918.31
17:56:58|18914.68
17:56:59|18916.43
17:57:00|18918.96
17:57:01|18921.34
17:57:03|18922.39
17:57:04|18923.94
17:57:05|18918.13
17:57:06|18919.18
17:57:07|18922.23
17:57:09|18924.07
17:57:09|18925.9
17:57:10|18926.78
17:57:11|18929.86
17:57:12|18925.83
17:57:13|18919.29
17:57:14|18925.59
17:57:15|18924.81
17:57:16|18921.54
17:57:17|18921.88
17:57:18|18921.59
17:57:19|18923.77
17:57:20|18917.64
17:57:21|18920.59
17:57:22|18930.74
17:57:23|18932.87
17:57:25|18933.
17:57:26|18931.26
17:57:28|18931.88
17:57:29|18928.
17:57:30|18931.84
17:57:30|18930.35
17:57:32|18934.25
17:57:32|18935.28
17:57:35|18942.91
17:57:35|18938.14
17:57:36|18940.66
17:57:38|18942.15
17:57:38|18944.28
17:57:40|18943.36
17:57:41|18941.45
17:57:42|18941.99
17:57:43|18942.31
17:57:44|18944.2
17:57:45|18942.58
17:57:47|18940.15
17:57:47|18940.4
17:57:48|18938.8
17:57:49|18937.18
17:57:50|18937.42
17:57:51|18936.1
17:57:52|18932.81
17:57:53|18934.97
17:57:54|18934.6
17:57:55|18934.28
17:57:56|18935.23
17:57:57|18933.26
17:57:58|18939.88
17:57:59|18939.1
17:58:00|18935.78
17:58:01|18938.39
17:58:02|18931.49
17:58:03|18931.05
17:58:04|18929.21
17:58:05|18927.07
17:58:06|18921.
17:58:08|18926.65
17:58:09|18927.99
17:58:10|18929.06
17:58:11|18928.
17:58:11|18930.13
17:58:12|18930.6
17:58:13|18928.37
17:58:15|18926.17
17:58:16|18925.5
17:58:17|18928.13
17:58:18|18928.98
17:58:19|18930.38
17:58:20|18932.11
17:58:20|18934.9
17:58:22|18934.16
17:58:23|18932.66
17:58:24|18931.54
17:58:24|18932.08
17:58:25|18931.81
17:58:27|18931.51
17:58:29|18928.62
17:58:31|18931.47
17:58:31|18927.61
17:58:33|18931.16
17:58:34|18929.58
17:58:35|18931.52
17:58:36|18932.74
17:58:37|18934.05
17:58:38|18932.
17:58:39|18929.
17:58:41|18928.55
17:58:41|18931.89
17:58:42|18930.98
17:58:43|18930.43
17:58:44|18929.4
17:58:46|18930.77
17:58:46|18928.66
17:58:48|18932.1
17:58:48|18933.67
17:58:49|18932.72
17:58:50|18933.25
17:58:52|18930.21
17:58:53|18931.87
17:58:55|18934.47
17:58:56|18933.8
17:58:56|18935.
17:58:57|18939.29
17:58:58|18940.29
17:59:00|18941.55
17:59:00|18941.74
17:59:02|18940.86
17:59:02|18944.5
17:59:03|18946.86
17:59:04|18945.4
17:59:05|18949.32
17:59:06|18942.51
17:59:07|18938.01
17:59:09|18945.6
17:59:10|18946.12
17:59:10|18940.52
17:59:11|18941.91
17:59:12|18942.
17:59:13|18943.11
17:59:14|18945.17
17:59:16|18938.69
17:59:16|18940.01
17:59:17|18939.67
17:59:19|18946.07
17:59:19|18951.35
17:59:20|18953.63
17:59:22|18953.79
17:59:23|18957.73
17:59:23|18955.97
17:59:24|18951.88
17:59:25|18950.37
17:59:26|18952.78
17:59:27|18951.79
17:59:29|18952.02
17:59:30|18951.55
17:59:32|18955.1
17:59:32|18958.09
17:59:33|18956.97
17:59:35|18958.55
17:59:36|18957.03
17:59:38|18958.44
17:59:38|18956.56
17:59:40|18958.02
17:59:40|18956.76
17:59:41|18955.43
17:59:43|18958.57
17:59:44|18962.08
17:59:44|18963.06
17:59:45|18959.96
17:59:47|18958.02
17:59:48|18958.05
17:59:49|18956.77
17:59:50|18957.91
17:59:51|18957.84
17:59:52|18957.24
17:59:53|18957.34
17:59:54|18958.23
17:59:55|18958.38
17:59:56|18954.4
17:59:57|18955.9
17:59:58|18957.25
17:59:59|18954.87
18:00:01|18948.77
18:00:02|18948.37
18:00:03|18938.99
18:00:03|18934.
18:00:05|18934.37
18:00:06|18935.05
18:00:07|18933.71
18:00:08|18935.24
18:00:09|18932.73
18:00:10|18933.74
18:00:11|18934.42
18:00:12|18930.18
18:00:13|18930.63
18:00:14|18934.49
18:00:15|18933.62
18:00:16|18931.17
18:00:18|18927.68
18:00:19|18924.85
18:00:20|18925.72
18:00:21|18918.86
18:00:22|18916.51
18:00:23|18918.45
18:00:24|18922.74
18:00:25|18924.24
18:00:26|18926.18
18:00:27|18922.06
18:00:28|18916.51
18:00:29|18918.91
18:00:30|18915.8
18:00:31|18913.95
18:00:33|18916.87
18:00:34|18916.51
18:00:35|18915.88
18:00:36|18915.3
18:00:37|18913.53
18:00:38|18913.32
18:00:39|18921.03
18:00:40|18929.02
18:00:41|18930.03
18:00:42|18934.77
18:00:43|18939.16
18:00:45|18939.05
18:00:46|18939.56
18:00:47|18938.76
18:00:47|18947.22
18:00:48|18946.71
18:00:49|18948.7
18:00:50|18948.11
18:00:52|18954.94
18:00:52|18954.16
18:00:53|18950.37
18:00:54|18948.63
18:00:56|18946.21
18:00:56|18944.22
18:00:57|18941.5
18:00:59|18940.36
18:00:59|18945.38
18:01:01|18944.79
18:01:01|18947.72
18:01:03|18944.45
18:01:03|18948.05
18:01:04|18950.56
18:01:06|18948.61
18:01:07|18954.63
18:01:07|18948.69
18:01:08|18949.52
18:01:09|18953.71
18:01:10|18947.88
18:01:12|18949.03
18:01:12|18948.43
18:01:13|18948.4
18:01:15|18947.6
18:01:16|18949.19
18:01:17|18925.4
18:01:17|18919.7
18:01:18|18925.69
18:01:20|18920.96
18:01:21|18918.22
18:01:22|18925.31
18:01:23|18925.46
18:01:24|18926.02
18:01:25|18925.59
18:01:26|18925.22
18:01:27|18920.
18:01:28|18922.6
18:01:29|18922.48
18:01:30|18926.21
18:01:31|18924.96
18:01:32|18923.81
18:01:33|18923.66
18:01:34|18923.21
18:01:36|18924.69
18:01:36|18924.28
18:01:38|18924.84
18:01:39|18924.05
18:01:40|18927.79
18:01:41|18934.69
18:01:42|18932.11
18:01:43|18934.5
18:01:45|18936.91
18:01:46|18942.
18:01:46|18938.92
18:01:48|18939.28
18:01:49|18939.32
18:01:50|18942.24
18:01:51|18939.15
18:01:52|18936.98
18:01:53|18932.56
18:01:54|18931.72
18:01:55|18933.25
18:01:56|18930.
18:01:57|18933.06
18:01:58|18932.68
18:01:59|18931.18
18:02:00|18929.54
18:02:01|18936.08
18:02:02|18935.76
18:02:03|18929.8
18:02:04|18929.14
18:02:05|18930.02
18:02:06|18932.4
18:02:07|18929.02
18:02:08|18928.75
18:02:09|18928.38
18:02:10|18930.58
18:02:11|18930.6
18:02:12|18928.88
18:02:13|18931.88
18:02:14|18932.79
18:02:15|18932.16
18:02:16|18935.53
18:02:17|18933.32
18:02:19|18932.63
18:02:19|18932.75
18:02:21|18929.02
18:02:22|18934.75
18:02:22|18934.72
18:02:24|18934.97
18:02:25|18928.8
18:02:25|18928.78
18:02:27|18925.47
18:02:27|18928.41
18:02:29|18927.4
18:02:29|18926.99
18:02:30|18926.69
18:02:32|18925.5
18:02:34|18925.21
18:02:35|18933.17
18:02:36|18932.63
18:02:37|18935.3
18:02:38|18934.02
18:02:39|18933.52
18:02:40|18934.11
18:02:42|18933.02
18:02:42|18932.41
18:02:44|18935.01
18:02:44|18933.6
18:02:45|18934.2
18:02:46|18936.72
18:02:47|18935.87
18:02:49|18939.71
18:02:50|18939.64
18:02:51|18940.83
18:02:52|18940.35
18:02:53|18939.81
18:02:55|18938.04
18:02:55|18937.49
18:02:57|18941.82
18:02:57|18941.07
18:02:59|18945.23
18:03:00|18946.05
18:03:01|18946.33
18:03:01|18946.58
18:03:02|18937.57
18:03:03|18938.01
18:03:04|18942.07
18:03:05|18941.52
18:03:06|18939.31
18:03:07|18934.7
18:03:08|18935.69
18:03:10|18940.35
18:03:11|18943.24
18:03:12|18941.41
18:03:14|18944.72
18:03:15|18947.67
18:03:15|18949.12
18:03:17|18951.76
18:03:17|18950.07
18:03:19|18951.46
18:03:19|18952.11
18:03:20|18953.09
18:03:22|18950.21
18:03:23|18950.71
18:03:24|18950.41
18:03:24|18945.52
18:03:26|18951.97
18:03:27|18949.
18:03:28|18949.23
18:03:29|18936.
18:03:30|18937.34
18:03:32|18941.04
18:03:33|18941.34
18:03:34|18945.
18:03:34|18945.74
18:03:36|18948.03
18:03:37|18950.99
18:03:38|18953.57
18:03:40|18952.57
18:03:41|18957.51
18:03:42|18957.14
18:03:43|18959.02
18:03:45|18963.94
18:03:46|18960.52
18:03:46|18965.5
18:03:48|18962.53
18:03:49|18960.98
18:03:49|18961.79
18:03:50|18965.89
18:03:52|18964.34
18:03:52|18967.82
18:03:54|18966.81
18:03:54|18967.81
18:03:55|18966.56
18:03:57|18967.18
18:03:58|18972.12
18:03:59|18969.43
18:04:00|18975.84
18:04:01|18973.45
18:04:02|18973.53
18:04:03|18973.36
18:04:04|18971.26
18:04:05|18965.61
18:04:06|18966.91
18:04:07|18966.07
18:04:09|18965.7
18:04:10|18967.1
18:04:11|18965.64
18:04:11|18967.78
18:04:12|18969.87
18:04:14|18969.49
18:04:14|18972.12
18:04:15|18972.67
18:04:16|18972.16
18:04:18|18972.2
18:04:18|18976.39
18:04:19|18971.81
18:04:21|18970.
18:04:22|18964.67
18:04:23|18965.55
18:04:23|18967.
18:04:24|18967.64
18:04:26|18973.88
18:04:26|18974.99
18:04:27|18972.97
18:04:29|18969.17
18:04:30|18970.09
18:04:30|18964.54
18:04:31|18973.35
18:04:33|18978.8
18:04:33|18984.39
18:04:35|18976.19
18:04:36|18976.67
18:04:37|18976.32
18:04:38|18973.24
18:04:40|18974.78
18:04:40|18970.94
18:04:41|18975.27
18:04:43|18983.39
18:04:44|18981.26
18:04:45|18978.31
18:04:46|18984.12
18:04:47|18983.72
18:04:48|18982.32
18:04:49|18982.12
18:04:50|18982.78
18:04:51|18983.96
18:04:52|18985.6
18:04:53|18985.24
18:04:54|18986.58
18:04:55|18984.67
18:04:56|18990.48
18:04:57|18993.62
18:04:58|18996.88
18:05:00|18986.
18:05:00|18988.97
18:05:02|18984.2
18:05:03|18986.82
18:05:04|18986.95
18:05:05|18985.06
18:05:06|18984.36
18:05:07|18986.01
18:05:08|18988.46
18:05:09|18985.62
18:05:10|18988.77
18:05:11|18987.54
18:05:12|18985.01
18:05:13|18986.09
18:05:15|18986.26
18:05:15|18986.52
18:05:17|18988.84
18:05:17|18986.85
18:05:18|18986.15
18:05:19|18984.72
18:05:21|18982.61
18:05:22|18982.62
18:05:23|18979.74
18:05:24|18982.59
18:05:26|18980.14
18:05:27|18984.44
18:05:28|18985.47
18:05:29|18987.47
18:05:30|18986.15
18:05:31|18983.94
18:05:32|18982.94
18:05:33|18984.08
18:05:34|18981.58
18:05:35|18983.31
18:05:37|18979.95
18:05:37|18980.85
18:05:39|18984.02
18:05:40|18982.37
18:05:42|18983.54
18:05:42|18982.59
18:05:44|18984.88
18:05:45|18984.82
18:05:46|18984.97
18:05:47|18984.82
18:05:48|18986.71
18:05:48|18990.37
18:05:49|18988.45
18:05:51|18990.77
18:05:52|18989.05
18:05:52|18991.09
18:05:54|18991.49
18:05:54|18990.5
18:05:55|18991.7
18:05:57|18989.81
18:05:58|18990.04
18:05:59|18989.64
18:05:59|18989.65
18:06:01|18985.51
18:06:02|18981.17
18:06:03|18983.59
18:06:03|18985.25
18:06:04|18987.48
18:06:05|18985.85
18:06:07|18985.06
18:06:08|18981.5
18:06:08|18980.94
18:06:10|18982.05
18:06:10|18980.17
18:06:12|18981.84
18:06:13|18978.35
18:06:14|18973.77
18:06:15|18975.02
18:06:15|18972.93
18:06:17|18972.65
18:06:17|18970.36
18:06:19|18970.2
18:06:19|18967.23
18:06:20|18969.35
18:06:21|18967.79
18:06:23|18967.
18:06:24|18971.95
18:06:24|18973.31
18:06:25|18972.
18:06:26|18970.92
18:06:27|18971.99
18:06:28|18970.71
18:06:29|18972.63
18:06:31|18971.32
18:06:31|18970.11
18:06:32|18970.35
18:06:33|18966.66
18:06:34|18971.15
18:06:35|18974.24
18:06:36|18972.93
18:06:37|18972.65
18:06:39|18971.59
18:06:40|18970.73
18:06:41|18972.71
18:06:42|18969.51
18:06:43|18969.17
18:06:45|18969.
18:06:45|18970.
18:06:47|18968.59
18:06:48|18968.81
18:06:49|18969.11
18:06:50|18969.12
18:06:51|18967.8
18:06:51|18975.
18:06:53|18972.54
18:06:54|18974.83
18:06:55|18974.1
18:06:56|18974.17
18:06:57|18972.39
18:06:58|18972.28
18:06:59|18972.79
18:07:00|18974.06
18:07:01|18965.41
18:07:02|18959.25
18:07:03|18961.41
18:07:04|18960.
18:07:05|18963.71
18:07:06|18964.05
18:07:07|18964.27
18:07:08|18963.2
18:07:09|18963.86
18:07:10|18961.13
18:07:11|18959.92
18:07:12|18958.82
18:07:13|18959.29
18:07:14|18957.82
18:07:15|18953.63
18:07:16|18954.92
18:07:17|18953.26
18:07:18|18952.93
18:07:19|18953.45
18:07:20|18950.2
18:07:21|18949.63
18:07:22|18952.42
18:07:24|18950.31
18:07:25|18952.57
18:07:26|18954.34
18:07:27|18951.01
18:07:28|18950.88
18:07:29|18953.65
18:07:30|18954.59
18:07:31|18954.95
18:07:32|18955.12
18:07:33|18956.93
18:07:34|18955.84
18:07:35|18955.82
18:07:37|18954.88
18:07:39|18956.47
18:07:39|18955.67
18:07:41|18957.98
18:07:42|18963.48
18:07:43|18962.32
18:07:44|18962.03
18:07:45|18960.4
18:07:46|18962.98
18:07:48|18961.94
18:07:48|18961.26
18:07:50|18959.16
18:07:52|18961.32
18:07:53|18960.84
18:07:54|18963.08
18:07:55|18961.38
18:07:55|18960.05
18:07:57|18959.88
18:07:58|18962.13
18:07:58|18961.11
18:08:00|18960.84
18:08:01|18961.49
18:08:02|18961.82
18:08:03|18963.52
18:08:04|18962.17
18:08:05|18963.04
18:08:06|18961.23
18:08:07|18963.88
18:08:08|18962.55
18:08:09|18960.
18:08:10|18960.88
18:08:11|18960.28
18:08:12|18961.04
18:08:12|18958.28
18:08:14|18959.08
18:08:15|18949.68
18:08:16|18948.97
18:08:17|18949.76
18:08:18|18945.
18:08:19|18945.62
18:08:19|18947.58
18:08:20|18947.45
18:08:22|18946.54
18:08:23|18947.89
18:08:25|18951.15
18:08:26|18955.06
18:08:26|18954.26
18:08:27|18958.23
18:08:28|18959.41
18:08:30|18961.07
18:08:31|18960.03
18:08:32|18962.49
18:08:32|18964.18
18:08:33|18963.88
18:08:34|18963.68
18:08:36|18964.69
18:08:36|18967.16
18:08:39|18969.57
18:08:40|18968.61
18:08:42|18974.32
18:08:42|18978.4
18:08:43|18984.31
18:08:44|18979.15
18:08:45|18977.55
18:08:46|18972.96
18:08:47|18974.81
18:08:48|18972.83
18:08:49|18971.64
18:08:50|18974.4
18:08:51|18975.75
18:08:52|18977.34
18:08:53|18978.5
18:08:54|18981.66
18:08:55|18978.06
18:08:56|18978.58
18:08:57|18980.34
18:08:58|18979.41
18:08:59|18983.28
18:09:00|18981.8
18:09:01|18981.39
18:09:02|18981.84
18:09:03|18985.28
18:09:05|18987.
18:09:06|18985.48
18:09:07|18986.79
18:09:08|18987.32
18:09:09|18985.52
18:09:09|18986.72
18:09:10|18987.48
18:09:12|18986.94
18:09:13|18987.2
18:09:14|18985.24
18:09:15|18986.73
18:09:15|18984.68
18:09:17|18985.33
18:09:19|18983.52
18:09:19|18983.79
18:09:20|18981.83
18:09:21|18980.3
18:09:22|18981.04
18:09:23|18972.94
18:09:24|18975.83
18:09:25|18977.26
18:09:26|18978.16
18:09:27|18978.21
18:09:28|18975.12
18:09:29|18972.4
18:09:30|18973.66
18:09:31|18974.38
18:09:32|18976.86
18:09:33|18976.98
18:09:34|18977.18
18:09:35|18980.45
18:09:36|18979.57
18:09:37|18979.22
18:09:39|18982.85
18:09:40|18984.73
18:09:42|18975.37
18:09:42|18978.89
18:09:44|18979.9
18:09:45|18982.6
18:09:45|18980.56
18:09:46|18979.63
18:09:47|18979.91
18:09:48|18979.8
18:09:49|18984.04
18:09:50|18981.81
18:09:52|18982.2
18:09:52|18979.19
18:09:53|18979.55
18:09:55|18979.86
18:09:57|18980.35
18:09:58|18979.79
18:09:59|18983.4
18:10:00|18982.1
18:10:01|18984.74
18:10:02|18983.95
18:10:02|18983.95
18:10:05|18980.49
18:10:05|18977.02
18:10:06|18974.63
18:10:07|18980.19
18:10:08|18976.53
18:10:09|18974.9
18:10:10|18972.47
18:10:11|18972.48
18:10:12|18968.41
18:10:13|18971.12
18:10:14|18969.37
18:10:15|18970.9
18:10:16|18971.82
18:10:17|18968.
18:10:19|18964.38
18:10:20|18968.29
18:10:22|18966.43
18:10:22|18965.28
18:10:23|18963.72
18:10:24|18962.27
18:10:25|18961.53
18:10:26|18963.06
18:10:27|18960.8
18:10:28|18957.56
18:10:29|18958.15
18:10:30|18956.73
18:10:31|18957.4
18:10:32|18956.27
18:10:33|18957.39
18:10:34|18959.57
18:10:35|18958.33
18:10:36|18957.
18:10:37|18963.36
18:10:38|18961.78
18:10:39|18957.18
18:10:40|18959.21
18:10:42|18956.8
18:10:43|18956.06
18:10:43|18957.59
18:10:44|18957.97
18:10:45|18957.23
18:10:47|18954.46
18:10:48|18959.21
18:10:48|18954.48
18:10:50|18956.11
18:10:51|18955.96
18:10:52|18955.25
18:10:53|18957.21
18:10:53|18955.74
18:10:54|18956.1
18:10:55|18958.64
18:10:57|18956.06
18:10:57|18955.72
18:11:00|18957.54
18:11:00|18956.21
18:11:01|18956.08
18:11:02|18956.52
18:11:03|18956.8
18:11:04|18959.17
18:11:05|18958.5
18:11:06|18958.23
18:11:07|18957.85
18:11:08|18940.3
18:11:09|18943.92
18:11:10|18941.37
18:11:11|18939.03
18:11:12|18939.98
18:11:14|18936.95
18:11:15|18937.4
18:11:16|18938.97
18:11:16|18937.96
18:11:18|18938.4
18:11:19|18938.28
18:11:21|18937.
18:11:21|18936.08
18:11:22|18936.74
18:11:23|18935.9
18:11:24|18931.56
18:11:26|18936.68
18:11:27|18935.22
18:11:29|18935.96
18:11:29|18936.
18:11:30|18937.44
18:11:31|18936.87
18:11:32|18940.14
18:11:34|18941.02
18:11:35|18941.69
18:11:36|18937.15
18:11:37|18937.02
18:11:38|18939.8
18:11:38|18940.
18:11:40|18938.96
18:11:42|18939.72
18:11:42|18939.31
18:11:44|18940.48
18:11:45|18940.35
18:11:46|18940.56
18:11:47|18941.29
18:11:48|18939.36
18:11:48|18938.68
18:11:49|18941.38
18:11:51|18942.72
18:11:52|18939.63
18:11:52|18939.7
18:11:55|18943.59
18:11:55|18941.61
18:11:56|18943.32
18:11:57|18942.28
18:11:58|18938.68
18:11:59|18939.26
18:12:00|18934.31
18:12:01|18941.32
18:12:02|18940.85
18:12:03|18943.56
18:12:05|18938.25
18:12:06|18939.58
18:12:06|18938.89
18:12:08|18937.73
18:12:08|18940.2
18:12:10|18941.29
18:12:12|18940.77
18:12:12|18944.64
18:12:13|18942.59
18:12:14|18940.11
18:12:16|18938.49
18:12:17|18936.46
18:12:18|18934.9
18:12:18|18938.75
18:12:19|18937.94
18:12:20|18935.97
18:12:22|18935.39
18:12:22|18934.18
18:12:23|18935.53
18:12:25|18933.44
18:12:26|18932.43
18:12:26|18934.1
18:12:28|18933.95
18:12:28|18933.77
18:12:30|18935.24
18:12:31|18934.88
18:12:32|18936.56
18:12:33|18936.48
18:12:33|18936.38
18:12:34|18937.79
18:12:36|18937.33
18:12:37|18939.91
18:12:38|18941.01
18:12:39|18938.62
18:12:40|18934.84
18:12:42|18938.03
18:12:43|18938.81
18:12:45|18937.56
18:12:45|18939.64
18:12:46|18940.12
18:12:47|18939.41
18:12:49|18939.17
18:12:49|18937.44
18:12:50|18936.
18:12:51|18936.75
18:12:52|18938.01
18:12:55|18937.22
18:12:55|18936.54
18:12:56|18935.08
18:12:57|18933.73
18:12:58|18934.9
18:12:59|18933.48
18:13:01|18932.2
18:13:02|18932.77
18:13:03|18933.88
18:13:04|18934.51
18:13:05|18935.25
18:13:05|18934.38
18:13:06|18938.95
18:13:08|18937.29
18:13:08|18939.29
18:13:10|18938.27
18:13:10|18938.28
18:13:12|18939.14
18:13:13|18941.37
18:13:14|18941.44
18:13:14|18946.82
18:13:16|18941.97
18:13:17|18940.8
18:13:18|18941.95
18:13:18|18944.8
18:13:20|18947.03
18:13:21|18955.46
18:13:21|18957.75
18:13:23|18959.06
18:13:23|18961.28
18:13:24|18956.75
18:13:25|18954.94
18:13:26|18956.32
18:13:28|18957.11
18:13:29|18956.11
18:13:29|18956.02
18:13:30|18954.74
18:13:31|18953.67
18:13:33|18950.82
18:13:35|18953.47
18:13:35|18957.44
18:13:36|18954.1
18:13:37|18954.36
18:13:39|18952.59
18:13:40|18953.5
18:13:40|18954.13
18:13:42|18953.46
18:13:44|18953.24
18:13:45|18932.89
18:13:47|18932.2
18:13:47|18929.66
18:13:49|18933.43
18:13:50|18931.11
18:13:51|18931.39
18:13:51|18932.23
18:13:52|18933.59
18:13:54|18935.02
18:13:56|18935.
18:13:56|18937.52
18:13:58|18934.57
18:13:58|18933.2
18:14:00|18932.01
18:14:01|18932.69
18:14:02|18933.51
18:14:03|18931.86
18:14:04|18923.05
18:14:06|18925.14
18:14:06|18922.47
18:14:07|18917.6
18:14:08|18919.13
18:14:09|18917.67
18:14:10|18918.03
18:14:11|18917.93
18:14:12|18924.03
18:14:13|18923.75
18:14:14|18922.45
18:14:15|18925.34
18:14:16|18925.12
18:14:17|18923.74
18:14:18|18924.03
18:14:19|18926.32
18:14:20|18929.36
18:14:21|18929.36
18:14:23|18930.39
18:14:24|18930.67
18:14:25|18932.23
18:14:26|18931.26
18:14:27|18932.01
18:14:28|18931.32
18:14:29|18929.83
18:14:30|18930.16
18:14:31|18932.48
18:14:32|18929.2
18:14:33|18930.54
18:14:34|18931.32
18:14:35|18929.62
18:14:36|18929.9
18:14:37|18932.2
18:14:38|18931.62
18:14:39|18930.72
18:14:40|18929.27
18:14:41|18919.13
18:14:42|18918.
18:14:43|18919.73
18:14:44|18920.32
18:14:45|18918.82
18:14:46|18918.9
18:14:47|18918.49
18:14:48|18916.7
18:14:49|18915.77
18:14:50|18915.
18:14:51|18916.09
18:14:52|18914.07
18:14:53|18915.54
18:14:54|18912.44
18:14:55|18913.08
18:14:56|18912.95
18:14:57|18912.9
18:14:58|18911.22
18:14:59|18908.16
18:15:01|18907.63
18:15:01|18910.49
18:15:03|18909.59
18:15:04|18910.39
18:15:06|18908.27
18:15:06|18912.99
18:15:08|18915.04
18:15:09|18915.38
18:15:10|18915.3
18:15:11|18916.88
18:15:12|18911.38
18:15:13|18911.01
18:15:14|18909.61
18:15:16|18907.86
18:15:16|18909.71
18:15:17|18908.6
18:15:18|18906.58
18:15:19|18904.62
18:15:20|18902.36
18:15:21|18902.26
18:15:22|18902.82
18:15:23|18903.38
18:15:24|18903.42
18:15:25|18903.
18:15:26|18902.95
18:15:27|18903.74
18:15:28|18903.24
18:15:29|18905.99
18:15:30|18905.17
18:15:31|18904.3
18:15:33|18904.71
18:15:33|18906.56
18:15:34|18904.67
18:15:36|18904.04
18:15:37|18903.97
18:15:38|18901.53
18:15:39|18904.74
18:15:40|18903.67
18:15:41|18903.91
18:15:42|18902.42
18:15:43|18903.32
18:15:44|18907.32
18:15:46|18905.13
18:15:47|18904.43
18:15:48|18901.07
18:15:49|18902.75
18:15:50|18904.59
18:15:52|18905.32
18:15:53|18908.
18:15:54|18906.24
18:15:55|18905.61
18:15:56|18903.74
18:15:57|18902.61
18:15:58|18903.16
18:15:59|18901.08
18:16:00|18901.84
18:16:01|18899.73
18:16:03|18898.64
18:16:03|18896.28
18:16:04|18897.23
18:16:05|18894.07
18:16:06|18892.8
18:16:07|18897.39
18:16:09|18893.02
18:16:10|18890.74
18:16:11|18886.58
18:16:12|18887.87
18:16:13|18888.71
18:16:14|18888.31
18:16:15|18888.07
18:16:16|18888.22
18:16:17|18890.7
18:16:18|18892.31
18:16:19|18892.57
18:16:20|18889.93
18:16:21|18891.18
18:16:22|18888.04
18:16:23|18886.7
18:16:24|18887.74
18:16:25|18888.63
18:16:26|18898.57
18:16:28|18895.76
18:16:28|18894.83
18:16:29|18891.77
18:16:31|18891.67
18:16:31|18892.64
18:16:33|18892.96
18:16:33|18893.99
18:16:34|18894.49
18:16:36|18896.19
18:16:36|18896.64
18:16:37|18893.52
18:16:38|18893.33
18:16:39|18891.12
18:16:41|18891.84
18:16:41|18890.18
18:16:42|18888.58
18:16:44|18887.6
18:16:45|18890.78
18:16:46|18892.59
18:16:47|18895.16
18:16:49|18896.62
18:16:50|18894.95
18:16:50|18897.9
18:16:51|18906.79
18:16:53|18907.25
18:16:54|18906.18
18:16:55|18908.98
18:16:57|18909.59
18:16:58|18912.94
18:16:59|18915.64
18:17:00|18915.01
18:17:01|18910.6
18:17:02|18907.84
18:17:04|18905.06
18:17:05|18906.12
18:17:07|18910.
18:17:07|18913.97
18:17:08|18915.54
18:17:09|18916.79
18:17:10|18916.77
18:17:11|18917.75
18:17:12|18919.24
18:17:13|18921.54
18:17:14|18924.21
18:17:15|18921.63
18:17:16|18925.35
18:17:17|18924.73
18:17:18|18926.1
18:17:19|18925.45
18:17:20|18923.64
18:17:21|18922.03
18:17:22|18919.6
18:17:23|18920.94
18:17:24|18922.96
18:17:25|18924.15
18:17:26|18922.11
18:17:27|18921.48
18:17:28|18920.46
18:17:29|18919.6
18:17:30|18919.75
18:17:31|18921.53
18:17:32|18915.38
18:17:33|18916.81
18:17:34|18915.28
18:17:35|18919.89
18:17:36|18921.57
18:17:37|18921.8
18:17:38|18922.26
18:17:39|18925.02
18:17:40|18925.16
18:17:41|18924.68
18:17:42|18929.09
18:17:43|18929.44
18:17:44|18929.37
18:17:45|18928.96
18:17:47|18928.88
18:17:49|18932.42
18:17:50|18935.15
18:17:50|18931.74
18:17:51|18935.43
18:17:52|18935.79
18:17:54|18933.75
18:17:55|18933.25
18:17:56|18934.71
18:17:57|18935.46
18:17:58|18933.28
18:17:59|18931.45
18:18:00|18933.04
18:18:01|18934.16
18:18:02|18932.44
18:18:04|18932.21
18:18:06|18928.56
18:18:06|18926.52
18:18:07|18928.22
18:18:08|18924.89
18:18:09|18921.73
18:18:10|18920.41
18:18:13|18918.16
18:18:14|18913.16
18:18:14|18910.7
18:18:15|18910.72
18:18:17|18911.5
18:18:17|18911.62
18:18:19|18909.79
18:18:20|18905.49
18:18:22|18902.11
18:18:23|18903.33
18:18:23|18902.77
18:18:25|18902.81
18:18:25|18903.07
18:18:27|18909.1
18:18:28|18909.
18:18:29|18911.64
18:18:30|18914.59
18:18:31|18913.88
18:18:32|18913.81
18:18:33|18911.25
18:18:34|18912.22
18:18:35|18910.89
18:18:36|18908.91
18:18:37|18907.73
18:18:38|18910.44
18:18:39|18911.28
18:18:41|18907.89
18:18:41|18907.86
18:18:43|18911.58
18:18:43|18908.5
18:18:44|18907.84
18:18:46|18909.44
18:18:46|18912.69
18:18:47|18916.65
18:18:48|18911.49
18:18:50|18910.34
18:18:51|18910.88
18:18:52|18911.05
18:18:53|18913.5
18:18:54|18912.77
18:18:56|18913.84
18:18:56|18913.65
18:18:58|18910.65
18:18:59|18908.31
18:19:00|18909.67
18:19:01|18907.62
18:19:02|18906.79
18:19:03|18908.39
18:19:05|18908.35
18:19:06|18910.91
18:19:07|18910.57
18:19:09|18909.91
18:19:10|18911.68
18:19:11|18909.89
18:19:12|18904.85
18:19:13|18906.9
18:19:14|18906.38
18:19:15|18908.25
18:19:16|18906.98
18:19:17|18907.47
18:19:18|18906.13
18:19:19|18907.83
18:19:20|18907.96
18:19:21|18910.46
18:19:23|18911.14
18:19:23|18909.71
18:19:25|18905.02
18:19:26|18906.98
18:19:27|18906.59
18:19:28|18907.4
18:19:29|18910.81
18:19:30|18910.97
18:19:32|18909.97
18:19:32|18907.35
18:19:33|18907.71
18:19:35|18903.71
18:19:37|18903.06
18:19:37|18899.71
18:19:38|18901.02
18:19:39|18900.69
18:19:40|18897.83
18:19:41|18897.65
18:19:42|18894.82
18:19:43|18895.29
18:19:44|18893.67
18:19:45|18893.46
18:19:46|18892.74
18:19:47|18893.65
18:19:48|18894.09
18:19:49|18891.77
18:19:51|18892.06
18:19:52|18891.73
18:19:54|18890.62
18:19:54|18889.14
18:19:56|18889.7
18:19:57|18888.9
18:19:58|18891.87
18:19:59|18891.27
18:20:00|18890.89
18:20:02|18892.85
18:20:02|18892.28
18:20:03|18891.
18:20:04|18889.42
18:20:06|18890.68
18:20:08|18888.55
18:20:08|18887.85
18:20:09|18887.35
18:20:10|18884.64
18:20:11|18886.12
18:20:12|18886.89
18:20:13|18887.11
18:20:14|18887.68
18:20:15|18887.58
18:20:16|18886.87
18:20:17|18887.2
18:20:18|18887.33
18:20:19|18888.25
18:20:20|18889.
18:20:21|18890.82
18:20:22|18890.71
18:20:23|18890.86
18:20:24|18887.1
18:20:25|18888.58
18:20:26|18886.83
18:20:27|18888.45
18:20:28|18891.6
18:20:29|18890.73
18:20:30|18889.94
18:20:31|18891.71
18:20:32|18894.99
18:20:33|18892.13
18:20:34|18890.95
18:20:35|18891.93
18:20:36|18891.24
18:20:37|18893.45
18:20:38|18893.36
18:20:39|18893.95
18:20:40|18894.29
18:20:41|18893.89
18:20:42|18894.79
18:20:43|18893.32
18:20:44|18892.69
18:20:45|18894.14
18:20:46|18893.95
18:20:47|18894.2
18:20:48|18895.5
18:20:49|18894.21
18:20:51|18894.61
18:20:51|18895.85
18:20:54|18896.12
18:20:54|18895.11
18:20:55|18893.2
18:20:56|18889.71
18:20:57|18892.13
18:20:59|18891.2
18:21:00|18890.92
18:21:01|18889.84
18:21:02|18892.69
18:21:03|18896.63
18:21:04|18895.52
18:21:05|18895.88
18:21:06|18897.25
18:21:08|18896.24
18:21:09|18895.04
18:21:10|18893.56
18:21:11|18893.89
18:21:12|18896.68
18:21:14|18891.22
18:21:14|18890.35
18:21:15|18889.9
18:21:16|18890.58
18:21:18|18894.29
18:21:19|18894.54
18:21:20|18894.71
18:21:21|18898.08
18:21:23|18894.47
18:21:23|18894.96
18:21:24|18895.61
18:21:25|18896.52
18:21:26|18897.5
18:21:28|18898.99
18:21:29|18898.72
18:21:30|18898.3
18:21:30|18899.12
18:21:33|18898.15
18:21:33|18897.03
18:21:34|18896.39
18:21:35|18897.23
18:21:36|18896.89
18:21:37|18896.17
18:21:39|18896.51
18:21:40|18895.06
18:21:40|18896.1
18:21:43|18894.8
18:21:43|18894.61
18:21:44|18893.59
18:21:45|18897.17
18:21:46|18893.85
18:21:47|18894.62
18:21:48|18894.67
18:21:49|18894.61
18:21:50|18890.61
18:21:51|18890.03
18:21:52|18891.99
18:21:53|18892.17
18:21:54|18891.94
18:21:55|18892.61
18:21:56|18896.51
18:21:57|18898.71
18:21:58|18899.74
18:22:00|18898.89
18:22:01|18901.98
18:22:02|18902.52
18:22:02|18899.48
18:22:03|18900.76
18:22:06|18898.58
18:22:07|18896.09
18:22:08|18897.51
18:22:09|18893.63
18:22:09|18891.88
18:22:10|18887.51
18:22:11|18885.53
18:22:13|18887.46
18:22:15|18887.03
18:22:15|18888.61
18:22:16|18888.66
18:22:17|18889.71
18:22:19|18887.66
18:22:21|18884.7
18:22:22|18884.77
18:22:22|18887.72
18:22:23|18886.92
18:22:24|18890.47
18:22:25|18890.73
18:22:26|18891.3
18:22:28|18894.2
18:22:28|18896.85
18:22:31|18891.02
18:22:31|18886.53
18:22:32|18884.05
18:22:33|18888.19
18:22:34|18886.54
18:22:35|18887.28
18:22:36|18888.76
18:22:37|18890.01
18:22:38|18889.55
18:22:39|18887.6
18:22:40|18886.61
18:22:41|18890.
18:22:42|18889.27
18:22:43|18887.99
18:22:44|18886.67
18:22:45|18884.08
18:22:47|18886.28
18:22:48|18885.84
18:22:49|18885.88
18:22:50|18886.17
18:22:50|18884.67
18:22:51|18885.21
18:22:53|18885.94
18:22:53|18885.88
18:22:55|18884.64
18:22:57|18884.06
18:22:57|18884.22
18:22:59|18879.22
18:23:01|18871.94
18:23:01|18873.6
18:23:03|18871.84
18:23:03|18872.28
18:23:05|18874.38
18:23:05|18876.99
18:23:07|18873.35
18:23:08|18870.96
18:23:10|18852.4
18:23:11|18861.83
18:23:12|18856.77
18:23:13|18845.78
18:23:14|18847.67
18:23:15|18849.13
18:23:16|18857.9
18:23:17|18859.
18:23:18|18862.9
18:23:18|18861.63
18:23:19|18862.39
18:23:21|18867.6
18:23:22|18861.2
18:23:23|18856.01
18:23:24|18856.99
18:23:25|18859.03
18:23:26|18861.86
18:23:27|18855.32
18:23:29|18850.5
18:23:29|18847.08
18:23:30|18840.55
18:23:31|18839.8
18:23:32|18833.43
18:23:33|18819.49
18:23:35|18831.56
18:23:35|18829.42
18:23:37|18844.5
18:23:37|18846.11
18:23:38|18846.76
18:23:40|18843.09
18:23:41|18842.86
18:23:42|18841.11
18:23:43|18843.64
18:23:45|18842.2
18:23:45|18840.07
18:23:46|18836.02
18:23:47|18841.8
18:23:48|18843.76
18:23:49|18839.73
18:23:50|18838.07
18:23:51|18833.66
18:23:52|18828.76
18:23:53|18828.25
18:23:55|18826.3
18:23:56|18824.28
18:23:58|18822.16
18:23:58|18824.83
18:23:59|18830.81
18:24:01|18836.71
18:24:03|18845.35
18:24:03|18850.99
18:24:04|18853.74
18:24:05|18852.82
18:24:06|18854.11
18:24:07|18856.77
18:24:08|18855.
18:24:09|18856.62
18:24:10|18858.66
18:24:11|18858.23
18:24:12|18856.93
18:24:13|18858.88
18:24:14|18851.48
18:24:15|18854.46
18:24:17|18859.5
18:24:19|18860.1
18:24:20|18868.24
18:24:20|18868.91
18:24:22|18870.24
18:24:23|18871.95
18:24:23|18869.85
18:24:25|18865.3
18:24:26|18862.93
18:24:26|18865.53
18:24:28|18864.52
18:24:29|18860.62
18:24:31|18865.21
18:24:32|18867.77
18:24:32|18867.73
18:24:33|18867.66
18:24:34|18872.86
18:24:36|18877.38
18:24:36|18872.23
18:24:38|18874.92
18:24:39|18873.81
18:24:39|18871.99
18:24:41|18870.56
18:24:42|18872.99
18:24:43|18872.91
18:24:44|18867.71
18:24:45|18868.2
18:24:46|18868.18
18:24:47|18871.58
18:24:48|18871.79
18:24:49|18872.71
18:24:50|18870.96
18:24:51|18870.75
18:24:52|18869.18
18:24:53|18871.99
18:24:54|18871.04
18:24:55|18873.37
18:24:57|18880.37
18:24:58|18881.77
18:24:58|18879.7
18:24:59|18879.21
18:25:01|18873.5
18:25:02|18881.34
18:25:03|18879.45
18:25:04|18882.5
18:25:06|18884.33
18:25:06|18884.99
18:25:07|18887.44
18:25:08|18882.88
18:25:09|18884.08
18:25:11|18891.33
18:25:12|18897.22
18:25:14|18894.7
18:25:15|18896.28
18:25:15|18896.9
18:25:17|18893.81
18:25:19|18893.15
18:25:19|18894.85
18:25:20|18892.87
18:25:21|18892.74
18:25:22|18894.05
18:25:23|18895.27
18:25:24|18895.47
18:25:25|18895.53
18:25:26|18893.31
18:25:28|18895.31
18:25:28|18895.97
18:25:30|18893.63
18:25:30|18895.97
18:25:31|18896.96
18:25:32|18897.7
18:25:33|18897.28
18:25:34|18898.58
18:25:36|18900.01
18:25:38|18904.72
18:25:39|18902.73
18:25:40|18902.24
18:25:41|18902.86
18:25:43|18903.66
18:25:43|18904.7
18:25:44|18907.89
18:25:46|18910.01
18:25:46|18913.1
18:25:47|18907.79
18:25:49|18911.08
18:25:49|18907.39
18:25:51|18911.95
18:25:52|18915.66
18:25:53|18919.95
18:25:54|18917.94
18:25:55|18919.74
18:25:56|18921.49
18:25:57|18919.23
18:25:58|18926.59
18:25:59|18928.69
18:26:00|18926.65
18:26:01|18927.02
18:26:03|18926.47
18:26:03|18932.64
18:26:05|18922.48
18:26:07|18923.17
18:26:07|18920.
18:26:09|18910.72
18:26:10|18904.89
18:26:11|18906.48
18:26:12|18903.83
18:26:13|18903.17
18:26:14|18906.23
18:26:15|18910.59
18:26:17|18915.22
18:26:17|18914.
18:26:19|18915.88
18:26:20|18921.71
18:26:21|18923.61
18:26:22|18927.77
18:26:23|18923.96
18:26:23|18924.51
18:26:24|18925.19
18:26:25|18918.02
18:26:27|18916.58
18:26:27|18917.98
18:26:29|18917.44
18:26:29|18918.
18:26:30|18917.51
18:26:32|18917.95
18:26:32|18922.75
18:26:34|18921.24
18:26:35|18917.93
18:26:37|18912.49
18:26:37|18913.4
18:26:39|18914.83
18:26:39|18917.28
18:26:40|18914.22
18:26:41|18913.57
18:26:42|18913.14
18:26:44|18915.87
18:26:44|18917.28
18:26:46|18916.08
18:26:46|18914.35
18:26:47|18913.59
18:26:49|18918.28
18:26:50|18919.55
18:26:51|18921.27
18:26:52|18921.12
18:26:54|18923.72
18:26:55|18919.17
18:26:56|18917.77
18:26:56|18919.61
18:26:57|18919.67
18:26:58|18912.01
18:26:59|18913.73
18:27:00|18920.06
18:27:01|18922.54
18:27:02|18924.03
18:27:04|18926.47
18:27:05|18926.48
18:27:05|18925.67
18:27:06|18925.04
18:27:07|18924.33
18:27:09|18926.07
18:27:10|18922.75
18:27:11|18924.91
18:27:11|18926.42
18:27:13|18923.39
18:27:14|18924.88
18:27:14|18924.28
18:27:15|18925.18
18:27:17|18926.92
18:27:17|18924.09
18:27:19|18924.71
18:27:19|18926.67
18:27:20|18926.93
18:27:22|18914.77
18:27:23|18911.72
18:27:24|18919.6
18:27:26|18922.02
18:27:27|18926.63
18:27:27|18921.1
18:27:28|18924.45
18:27:29|18924.42
18:27:30|18923.37
18:27:31|18920.
18:27:32|18921.3
18:27:33|18922.69
18:27:35|18922.14
18:27:36|18920.98
18:27:36|18917.97
18:27:37|18918.89
18:27:39|18919.79
18:27:39|18922.83
18:27:41|18923.02
18:27:41|18922.6
18:27:42|18920.46
18:27:43|18920.3
18:27:44|18919.49
18:27:46|18919.19
18:27:46|18919.38
18:27:47|18922.16
18:27:49|18918.42
18:27:49|18919.62
18:27:51|18919.58
18:27:51|18918.95
18:27:53|18917.81
18:27:54|18920.07
18:27:54|18920.4
18:27:56|18920.25
18:27:56|18922.71
18:27:58|18921.81
18:27:58|18921.77
18:28:00|18921.96
18:28:00|18923.89
18:28:02|18919.03
18:28:03|18917.01
18:28:04|18919.71
18:28:05|18922.02
18:28:06|18921.89
18:28:07|18922.54
18:28:08|18922.28
18:28:10|18921.56
18:28:10|18922.2
18:28:11|18921.13
18:28:13|18921.81
18:28:14|18921.79
18:28:15|18921.43
18:28:15|18921.43
18:28:17|18924.58
18:28:18|18922.61
18:28:19|18921.9
18:28:19|18922.34
18:28:20|18913.25
18:28:21|18913.43
18:28:23|18912.99
18:28:24|18910.44
18:28:24|18910.82
18:28:25|18911.37
18:28:26|18911.34
18:28:27|18913.29
18:28:29|18911.92
18:28:30|18913.02
18:28:31|18911.45
18:28:32|18910.5
18:28:32|18913.75
18:28:34|18914.71
18:28:36|18913.93
18:28:36|18914.28
18:28:38|18913.99
18:28:39|18914.29
18:28:40|18913.98
18:28:41|18914.71
18:28:42|18915.19
18:28:43|18913.48
18:28:44|18917.89
18:28:45|18915.06
18:28:46|18915.66
18:28:48|18917.38
18:28:49|18916.3
18:28:49|18915.34
18:28:51|18909.49
18:28:51|18911.4
18:28:52|18912.48
18:28:54|18910.95
18:28:54|18912.67
18:28:55|18912.34
18:28:56|18911.28
18:28:58|18912.89
18:28:59|18917.94
18:29:00|18916.53
18:29:01|18913.97
18:29:02|18914.91
18:29:02|18913.57
18:29:03|18913.42
18:29:04|18912.95
18:29:05|18918.69
18:29:06|18920.42
18:29:07|18925.27
18:29:08|18924.35
18:29:10|18924.99
18:29:11|18924.57
18:29:12|18924.59
18:29:13|18922.85
18:29:15|18922.1
18:29:16|18924.76
18:29:17|18926.25
18:29:17|18924.09
18:29:19|18925.89
18:29:20|18923.13
18:29:21|18920.41
18:29:22|18920.98
18:29:23|18926.
18:29:24|18926.97
18:29:25|18932.22
18:29:26|18933.04
18:29:27|18933.61
18:29:28|18936.41
18:29:29|18937.7
18:29:30|18936.16
18:29:31|18940.52
18:29:32|18942.
18:29:33|18946.4
18:29:34|18947.05
18:29:36|18953.12
18:29:36|18950.
18:29:38|18949.71
18:29:38|18948.07
18:29:39|18952.13
18:29:40|18950.54
18:29:42|18948.22
18:29:43|18948.87
18:29:43|18953.
18:29:45|18952.34
18:29:46|18950.58
18:29:46|18952.21
18:29:47|18954.76
18:29:48|18952.18
18:29:50|18954.21
18:29:50|18951.35
18:29:51|18951.86
18:29:52|18954.81
18:29:53|18954.2
18:29:54|18951.73
18:29:55|18950.69
18:29:57|18952.41
18:29:58|18949.6
18:29:59|18948.66
18:29:59|18951.02
18:30:01|18949.01
18:30:01|18947.65
18:30:02|18945.13
18:30:03|18945.06
18:30:05|18945.47
18:30:06|18938.51
18:30:06|18933.7
18:30:08|18933.01
18:30:08|18933.77
18:30:10|18940.23
18:30:11|18935.36
18:30:12|18936.25
18:30:13|18931.12
18:30:14|18935.
18:30:15|18944.59
18:30:17|18942.6
18:30:18|18940.7
18:30:19|18943.
18:30:20|18941.76
18:30:21|18942.68
18:30:22|18943.67
18:30:24|18947.79
18:30:24|18945.62
18:30:25|18946.03
18:30:27|18943.13
18:30:28|18940.94
18:30:29|18947.92
18:30:30|18948.96
18:30:31|18947.66
18:30:32|18946.92
18:30:33|18948.85
18:30:35|18952.4
18:30:36|18950.51
18:30:37|18950.84
18:30:38|18951.59
18:30:39|18953.53
18:30:40|18947.14
18:30:41|18946.96
18:30:42|18949.41
18:30:43|18953.34
18:30:44|18951.33
18:30:45|18950.2
18:30:46|18951.09
18:30:47|18950.24
18:30:48|18953.74
18:30:49|18951.37
18:30:50|18952.59
18:30:51|18954.31
18:30:52|18953.72
18:30:53|18952.18
18:30:54|18951.86
18:30:55|18950.41
18:30:56|18951.8
18:30:57|18956.59
18:30:58|18953.54
18:30:59|18954.38
18:31:00|18956.27
18:31:01|18958.27
18:31:02|18963.
18:31:03|18961.69
18:31:04|18962.38
18:31:06|18961.23
18:31:06|18962.35
18:31:08|18966.79
18:31:08|18965.38
18:31:09|18963.35
18:31:10|18962.33
18:31:11|18956.96
18:31:12|18954.46
18:31:13|18953.11
18:31:15|18953.78
18:31:15|18950.16
18:31:17|18953.41
18:31:18|18958.25
18:31:19|18962.33
18:31:19|18958.43
18:31:20|18955.57
18:31:22|18954.47
18:31:23|18951.71
18:31:24|18952.46
18:31:25|18950.
18:31:26|18949.85
18:31:27|18953.44
18:31:28|18953.51
18:31:29|18954.15
18:31:31|18951.59
18:31:31|18950.87
18:31:32|18949.05
18:31:33|18948.09
18:31:34|18950.17
18:31:35|18949.72
18:31:37|18949.8
18:31:38|18947.97
18:31:39|18953.73
18:31:41|18954.99
18:31:41|18956.33
18:31:43|18958.19
18:31:44|18957.06
18:31:45|18957.11
18:31:46|18958.9
18:31:47|18959.91
18:31:48|18959.35
18:31:49|18953.46
18:31:50|18952.87
18:31:51|18951.07
18:31:53|18952.81
18:31:54|18956.22
18:31:54|18954.81
18:31:55|18954.74
18:31:57|18953.51
18:31:58|18956.3
18:31:59|18958.23
18:32:00|18957.27
18:32:01|18953.68
18:32:02|18955.35
18:32:03|18961.09
18:32:04|18959.18
18:32:05|18951.45
18:32:06|18954.28
18:32:07|18954.81
18:32:08|18953.85
18:32:09|18956.05
18:32:10|18954.09
18:32:11|18948.57
18:32:12|18948.07
18:32:13|18950.14
18:32:15|18944.27
18:32:15|18942.74
18:32:17|18941.43
18:32:17|18941.6
18:32:18|18944.94
18:32:19|18941.
18:32:21|18944.22
18:32:21|18940.
18:32:23|18942.56
18:32:24|18942.56
18:32:25|18947.12
18:32:26|18945.57
18:32:27|18944.38
18:32:28|18940.92
18:32:29|18942.6
18:32:30|18947.9
18:32:31|18944.87
18:32:32|18949.02
18:32:33|18948.04
18:32:34|18946.4
18:32:35|18945.69
18:32:36|18945.47
18:32:37|18944.91
18:32:38|18942.92
18:32:39|18947.25
18:32:41|18946.36
18:32:42|18947.43
18:32:43|18946.96
18:32:44|18945.12
18:32:46|18943.51
18:32:46|18944.92
18:32:47|18945.2
18:32:49|18948.54
18:32:50|18945.75
18:32:51|18947.68
18:32:52|18946.8
18:32:53|18946.
18:32:54|18945.1
18:32:56|18945.5
18:32:57|18947.05
18:32:57|18946.25
18:32:58|18947.11
18:33:00|18945.88
18:33:01|18943.41
18:33:02|18942.88
18:33:03|18939.15
18:33:04|18941.41
18:33:05|18937.45
18:33:06|18938.41
18:33:07|18940.96
18:33:08|18941.99
18:33:09|18942.08
18:33:10|18944.84
18:33:11|18945.31
18:33:12|18946.35
18:33:13|18943.9
18:33:14|18943.72
18:33:15|18945.59
18:33:16|18946.66
18:33:17|18947.39
18:33:18|18944.25
18:33:19|18941.39
18:33:20|18942.49
18:33:21|18942.37
18:33:22|18940.85
18:33:23|18939.72
18:33:24|18942.01
18:33:25|18939.96
18:33:26|18940.47
18:33:27|18940.97
18:33:28|18942.09
18:33:29|18942.93
18:33:30|18937.05
18:33:31|18933.89
18:33:33|18933.5
18:33:34|18931.9
18:33:35|18928.54
18:33:36|18926.87
18:33:37|18928.71
18:33:38|18928.11
18:33:40|18929.55
18:33:41|18929.38
18:33:42|18932.43
18:33:43|18933.11
18:33:44|18930.39
18:33:45|18933.75
18:33:46|18935.12
18:33:47|18945.54
18:33:49|18946.02
18:33:50|18946.19
18:33:51|18945.26
18:33:52|18944.77
18:33:52|18945.31
18:33:55|18949.48
18:33:55|18949.2
18:33:56|18952.69
18:33:57|18952.81
18:33:59|18952.57
18:34:00|18955.11
18:34:00|18951.93
18:34:01|18952.09
18:34:03|18951.61
18:34:03|18954.1
18:34:05|18953.83
18:34:06|18955.77
18:34:07|18958.25
18:34:08|18958.04
18:34:10|18954.88
18:34:11|18957.2
18:34:12|18959.36
18:34:13|18962.55
18:34:14|18961.26
18:34:14|18962.09
18:34:15|18964.54
18:34:16|18961.88
18:34:18|18964.49
18:34:18|18967.58
18:34:20|18969.94
18:34:20|18968.42
18:34:22|18967.63
18:34:24|18968.67
18:34:24|18968.98
18:34:25|18962.43
18:34:26|18964.9
18:34:27|18967.08
18:34:28|18964.53
18:34:29|18964.16
18:34:30|18968.65
18:34:31|18964.45
18:34:32|18966.37
18:34:33|18966.88
18:34:34|18970.25
18:34:35|18969.64
18:34:36|18969.36
18:34:37|18971.8
18:34:38|18969.75
18:34:39|18970.94
18:34:41|18968.72
18:34:43|18968.48
18:34:43|18967.6
18:34:44|18967.63
18:34:45|18967.98
18:34:46|18969.99
18:34:47|18972.64
18:34:48|18975.88
18:34:49|18973.2
18:34:50|18968.92
18:34:51|18970.95
18:34:52|18971.86
18:34:53|18969.94
18:34:54|18970.14
18:34:55|18971.19
18:34:56|18971.49
18:34:57|18971.62
18:34:58|18972.04
18:35:00|18972.06
18:35:02|18971.63
18:35:03|18972.72
18:35:04|18972.45
18:35:04|18968.25
18:35:06|18965.16
18:35:07|18968.57
18:35:09|18965.22
18:35:09|18965.18
18:35:10|18962.85
18:35:11|18965.07
18:35:12|18963.66
18:35:13|18965.65
18:35:14|18962.6
18:35:15|18960.
18:35:17|18958.63
18:35:17|18959.08
18:35:19|18956.62
18:35:20|18955.91
18:35:21|18951.41
18:35:21|18945.23
18:35:24|18941.41
18:35:24|18941.78
18:35:25|18942.58
18:35:26|18942.93
18:35:27|18949.01
18:35:28|18951.87
18:35:29|18952.31
18:35:30|18954.58
18:35:31|18952.89
18:35:32|18952.05
18:35:33|18947.92
18:35:34|18947.36
18:35:35|18947.22
18:35:36|18950.1
18:35:37|18947.71
18:35:38|18951.55
18:35:39|18954.59
18:35:41|18961.76
18:35:42|18961.53
18:35:44|18957.98
18:35:45|18960.14
18:35:46|18959.56
18:35:46|18963.89
18:35:47|18969.46
18:35:48|18973.66
18:35:50|18976.47
18:35:51|18974.06
18:35:52|18973.83
18:35:53|18968.34
18:35:54|18970.8
18:35:54|18970.9
18:35:57|18969.33
18:35:57|18973.33
18:35:58|18977.97
18:35:59|18978.3
18:36:00|18976.63
18:36:01|18977.88
18:36:03|18979.99
18:36:04|18980.42
18:36:05|18983.19
18:36:06|18983.85
18:36:08|18988.75
18:36:09|18982.95
18:36:10|18982.53
18:36:10|18981.28
18:36:11|18982.19
18:36:12|18980.24
18:36:13|18983.31
18:36:14|18983.
18:36:17|18980.31
18:36:17|18978.64
18:36:18|18978.59
18:36:19|18978.29
18:36:20|18975.84
18:36:21|18978.76
18:36:22|18979.05
18:36:24|18982.63
18:36:25|18980.
18:36:26|18976.47
18:36:27|18976.43
18:36:29|18982.85
18:36:29|18980.22
18:36:30|18980.93
18:36:31|18979.9
18:36:32|18978.45
18:36:33|18979.08
18:36:34|18979.59
18:36:35|18978.42
18:36:36|18980.34
18:36:37|18980.09
18:36:39|18974.23
18:36:41|18975.06
18:36:41|18975.01
18:36:42|18974.49
18:36:43|18973.71
18:36:45|18975.49
18:36:46|18973.81
18:36:47|18975.67
18:36:48|18979.64
18:36:50|18977.05
18:36:50|18978.7
18:36:51|18978.61
18:36:52|18981.02
18:36:53|18976.
18:36:54|18975.25
18:36:55|18976.64
18:36:57|18977.12
18:36:57|18978.9
18:36:59|18978.81
18:37:00|18982.62
18:37:00|18982.31
18:37:02|18978.66
18:37:03|18976.23
18:37:04|18978.73
18:37:06|18977.13
18:37:06|18976.85
18:37:07|18976.84
18:37:08|18978.48
18:37:09|18977.74
18:37:10|18976.58
18:37:11|18975.72
18:37:12|18975.3
18:37:13|18975.07
18:37:14|18973.81
18:37:15|18972.48
18:37:16|18973.64
18:37:18|18968.
18:37:19|18970.4
18:37:20|18967.3
18:37:21|18961.32
18:37:23|18966.26
18:37:23|18969.25
18:37:24|18968.
18:37:25|18970.39
18:37:26|18976.47
18:37:27|18979.48
18:37:28|18979.7
18:37:29|18978.77
18:37:30|18978.79
18:37:31|18978.42
18:37:32|18975.47
18:37:33|18977.27
18:37:34|18979.35
18:37:35|18978.32
18:37:36|18978.47
18:37:37|18979.43
18:37:38|18978.67
18:37:39|18978.78
18:37:41|18979.32
18:37:43|18977.08
18:37:44|18977.89
18:37:45|18981.63
18:37:47|18985.56
18:37:47|18983.16
18:37:48|18985.57
18:37:49|18980.47
18:37:50|18984.11
18:37:51|18985.4
18:37:52|18984.31
18:37:53|18983.8
18:37:54|18984.2
18:37:55|18979.32
18:37:56|18978.47
18:37:57|18980.27
18:37:59|18980.59
18:38:00|18982.52
18:38:01|18982.18
18:38:01|18982.35
18:38:03|18982.03
18:38:03|18984.09
18:38:05|18986.6
18:38:06|18987.6
18:38:06|18989.76
18:38:08|18989.46
18:38:08|18992.74
18:38:10|18990.81
18:38:10|18993.15
18:38:12|18991.02
18:38:13|18991.73
18:38:13|18986.99
18:38:15|18988.01
18:38:16|18988.29
18:38:16|18989.89
18:38:17|18990.89
18:38:19|18988.43
18:38:21|18987.63
18:38:21|18987.56
18:38:23|18991.67
18:38:23|18991.93
18:38:24|18990.97
18:38:26|18988.41
18:38:26|18988.35
18:38:29|18989.6
18:38:29|18986.45
18:38:30|18988.59
18:38:31|18991.1
18:38:33|18992.29
18:38:34|18992.29
18:38:34|18991.81
18:38:37|18990.53
18:38:37|18992.66
18:38:38|18992.23
18:38:39|18992.47
18:38:40|18990.99
18:38:41|18996.43
18:38:42|18991.21
18:38:44|18992.12
18:38:45|18993.36
18:38:46|18999.52
18:38:48|18999.05
18:38:48|18998.52
18:38:49|18997.59
18:38:50|18997.1
18:38:51|18993.79
18:38:52|18993.2
18:38:53|18994.76
18:38:54|18998.47
18:38:55|18998.5
18:38:56|18999.7
18:38:57|19000.67
18:38:58|19004.96
18:38:59|19008.4
18:39:00|19008.59
18:39:01|19011.65
18:39:02|19007.7
18:39:03|19009.73
18:39:04|19014.21
18:39:05|19012.86
18:39:07|19010.26
18:39:08|19008.19
18:39:09|19011.76
18:39:10|19013.65
18:39:10|19011.64
18:39:12|19014.92
18:39:12|19011.4
18:39:14|19013.54
18:39:14|19014.52
18:39:16|19014.77
18:39:17|19013.08
18:39:18|19008.96
18:39:19|19013.25
18:39:20|19013.13
18:39:21|19012.91
18:39:22|19013.66
18:39:23|19010.22
18:39:24|19014.62
18:39:25|19037.72
18:39:26|19035.41
18:39:26|19035.67
18:39:27|19035.25
18:39:28|19036.56
18:39:30|19032.85
18:39:31|19028.
18:39:31|19028.49
18:39:33|19030.12
18:39:34|19031.19
18:39:35|19030.79
18:39:36|19034.13
18:39:37|19033.95
18:39:37|19039.77
18:39:38|19047.07
18:39:40|19046.03
18:39:41|19045.72
18:39:41|19045.07
18:39:43|19048.88
18:39:45|19058.02
18:39:45|19068.08
18:39:47|19069.9
18:39:49|19069.5
18:39:49|19073.43
18:39:50|19074.02
18:39:51|19076.75
18:39:52|19074.79
18:39:53|19079.25
18:39:54|19079.36
18:39:55|19082.99
18:39:56|19083.79
18:39:57|19082.84
18:39:58|19088.34
18:39:59|19090.76
18:40:01|19089.23
18:40:03|19086.33
18:40:04|19091.07
18:40:05|19089.21
18:40:06|19087.26
18:40:07|19085.36
18:40:08|19084.35
18:40:10|19077.24
18:40:10|19074.03
18:40:12|19070.32
18:40:13|19065.13
18:40:14|19073.76
18:40:16|19082.85
18:40:16|19086.1
18:40:17|19085.94
18:40:18|19084.63
18:40:19|19084.06
18:40:20|19079.37
18:40:21|19069.07
18:40:22|19067.04
18:40:23|19064.09
18:40:24|19067.61
18:40:26|19065.
18:40:27|19064.29
18:40:28|19062.58
18:40:29|19059.04
18:40:30|19059.26
18:40:31|19056.84
18:40:32|19054.5
18:40:33|19055.38
18:40:34|19053.83
18:40:35|19058.94
18:40:37|19059.52
18:40:38|19064.26
18:40:39|19061.83
18:40:39|19062.61
18:40:40|19063.96
18:40:42|19062.72
18:40:43|19063.48
18:40:43|19060.73
18:40:46|19060.71
18:40:46|19061.19
18:40:48|19055.15
18:40:50|19054.97
18:40:50|19050.
18:40:51|19052.52
18:40:52|19048.3
18:40:53|19054.56
18:40:54|19050.52
18:40:55|19053.02
18:40:56|19050.09
18:40:57|19054.74
18:40:58|19055.18
18:40:59|19055.43
18:41:00|19056.21
18:41:01|19065.25
18:41:02|19063.23
18:41:03|19067.29
18:41:04|19066.98
18:41:06|19062.37
18:41:07|19061.15
18:41:08|19062.21
18:41:09|19063.16
18:41:10|19064.42
18:41:11|19062.59
18:41:12|19059.66
18:41:13|19061.87
18:41:14|19062.46
18:41:15|19060.91
18:41:16|19057.63
18:41:16|19058.76
18:41:17|19058.08
18:41:19|19063.24
18:41:20|19061.47
18:41:21|19061.61
18:41:22|19065.07
18:41:24|19058.9
18:41:24|19060.5
18:41:25|19060.91
18:41:27|19054.19
18:41:28|19057.39
18:41:29|19057.43
18:41:31|19056.12
18:41:31|19059.71
18:41:32|19057.22
18:41:33|19057.18
18:41:34|19052.41
18:41:35|19054.38
18:41:36|19056.39
18:41:37|19054.84
18:41:38|19053.62
18:41:39|19054.57
18:41:40|19054.79
18:41:41|19052.93
18:41:42|19052.18
18:41:43|19062.5
18:41:44|19065.83
18:41:45|19063.45
18:41:46|19062.53
18:41:48|19063.63
18:41:49|19065.79
18:41:49|19066.98
18:41:51|19067.26
18:41:51|19064.6
18:41:52|19066.45
18:41:55|19075.61
18:41:55|19075.45
18:41:56|19074.71
18:41:57|19072.57
18:41:58|19069.85
18:41:59|19065.07
18:42:00|19064.91
18:42:01|19065.59
18:42:02|19064.66
18:42:03|19063.49
18:42:04|19062.37
18:42:05|19062.61
18:42:06|19064.18
18:42:07|19060.01
18:42:08|19060.34
18:42:09|19056.84
18:42:11|19056.69
18:42:12|19061.53
18:42:13|19061.36
18:42:14|19062.93
18:42:15|19065.73
18:42:16|19065.17
18:42:17|19060.69
18:42:17|19056.72
18:42:19|19054.59
18:42:20|19060.6
18:42:21|19063.13
18:42:22|19066.01
18:42:24|19064.36
18:42:24|19064.76
18:42:25|19063.28
18:42:26|19069.42
18:42:27|19065.93
18:42:28|19065.43
18:42:29|19061.57
18:42:30|19064.34
18:42:31|19061.21
18:42:32|19059.02
18:42:33|19059.34
18:42:35|19060.
18:42:35|19057.1
18:42:36|19058.79
18:42:37|19057.45
18:42:38|19060.4
18:42:39|19058.07
18:42:40|19060.02
18:42:41|19060.37
18:42:42|19059.74
18:42:43|19061.37
18:42:44|19059.14
18:42:45|19057.79
18:42:47|19057.44
18:42:48|19058.97
18:42:48|19052.63
18:42:51|19046.49
18:42:51|19049.51
18:42:52|19045.73
18:42:54|19050.71
18:42:55|19048.99
18:42:56|19047.34
18:42:57|19047.6
18:42:58|19048.85
18:42:59|19049.33
18:43:00|19051.41
18:43:01|19052.3
18:43:02|19052.75
18:43:04|19054.65
18:43:05|19054.79
18:43:05|19054.09
18:43:07|19056.22
18:43:08|19056.74
18:43:09|19053.79
18:43:10|19059.01
18:43:12|19065.13
18:43:13|19060.91
18:43:13|19060.5
18:43:14|19065.32
18:43:16|19064.35
18:43:16|19070.29
18:43:17|19068.22
18:43:18|19067.28
18:43:20|19069.31
18:43:21|19067.07
18:43:22|19066.27
18:43:23|19064.4
18:43:24|19062.15
18:43:25|19063.6
18:43:26|19067.04
18:43:27|19066.67
18:43:28|19067.18
18:43:29|19067.53
18:43:30|19069.89
18:43:31|19067.18
18:43:32|19068.81
18:43:33|19066.36
18:43:34|19062.67
18:43:35|19068.
18:43:37|19066.36
18:43:38|19067.55
18:43:39|19067.76
18:43:39|19067.55
18:43:41|19068.46
18:43:42|19068.93
18:43:43|19066.48
18:43:44|19062.82
18:43:45|19062.41
18:43:46|19059.68
18:43:48|19064.14
18:43:49|19063.16
18:43:49|19060.85
18:43:51|19063.18
18:43:52|19066.14
18:43:53|19064.18
18:43:54|19066.82
18:43:55|19067.86
18:43:56|19071.24
18:43:57|19069.86
18:43:58|19068.12
18:43:59|19065.37
18:44:01|19062.53
18:44:01|19068.12
18:44:03|19070.64
18:44:04|19071.36
18:44:04|19075.24
18:44:05|19075.48
18:44:06|19072.78
18:44:08|19067.34
18:44:08|19068.74
18:44:10|19068.23
18:44:11|19069.52
18:44:11|19073.31
18:44:12|19072.21
18:44:14|19073.38
18:44:14|19071.61
18:44:15|19068.11
18:44:16|19069.14
18:44:18|19064.84
18:44:18|19060.
18:44:19|19056.95
18:44:21|19057.92
18:44:22|19058.53
18:44:23|19059.18
18:44:24|19061.96
18:44:25|19066.2
18:44:26|19068.84
18:44:27|19068.05
18:44:28|19067.25
18:44:29|19068.58
18:44:30|19066.81
18:44:31|19068.43
18:44:32|19068.26
18:44:33|19063.64
18:44:34|19061.96
18:44:35|19063.89
18:44:36|19057.67
18:44:37|19057.85
18:44:38|19058.03
18:44:39|19058.42
18:44:40|19058.43
18:44:41|19058.2
18:44:42|19053.46
18:44:43|19047.67
18:44:45|19053.38
18:44:46|19056.02
18:44:46|19057.04
18:44:48|19057.3
18:44:49|19058.03
18:44:50|19059.05
18:44:51|19057.62
18:44:52|19065.59
18:44:54|19067.03
18:44:55|19065.26
18:44:57|19067.53
18:44:58|19067.51
18:44:58|19065.98
18:45:00|19065.42
18:45:01|19065.59
18:45:02|19064.81
18:45:03|19063.04
18:45:04|19063.16
18:45:05|19061.62
18:45:06|19058.86
18:45:07|19058.83
18:45:08|19055.52
18:45:09|19062.32
18:45:10|19058.5
18:45:11|19061.35
18:45:12|19059.32
18:45:13|19060.15
18:45:14|19057.9
18:45:16|19057.86
18:45:17|19058.36
18:45:18|19058.78
18:45:19|19055.89
18:45:20|19057.02
18:45:21|19054.68
18:45:22|19054.47
18:45:23|19054.96
18:45:24|19054.8
18:45:25|19054.14
18:45:26|19054.81
18:45:27|19055.82
18:45:28|19055.8
18:45:29|19055.9
18:45:30|19055.39
18:45:31|19053.58
18:45:32|19049.18
18:45:33|19047.94
18:45:34|19043.98
18:45:35|19048.36
18:45:36|19052.78
18:45:37|19048.99
18:45:38|19049.65
18:45:39|19050.92
18:45:40|19051.82
18:45:41|19051.65
18:45:42|19055.
18:45:43|19053.97
18:45:44|19053.33
18:45:45|19056.49
18:45:46|19060.5
18:45:47|19061.14
18:45:48|19061.78
18:45:49|19063.7
18:45:51|19061.25
18:45:51|19059.82
18:45:53|19059.41
18:45:53|19059.29
18:45:54|19057.41
18:45:55|19059.43
18:45:57|19061.9
18:45:58|19062.88
18:45:59|19063.86
18:46:00|19060.11
18:46:01|19067.55
18:46:03|19068.54
18:46:04|19068.05
18:46:05|19066.63
18:46:05|19070.
18:46:06|19066.74
18:46:08|19067.09
18:46:09|19068.51
18:46:10|19071.16
18:46:11|19069.24
18:46:12|19064.93
18:46:13|19062.27
18:46:14|19064.02
18:46:15|19065.82
18:46:16|19067.48
18:46:17|19066.91
18:46:19|19071.2
18:46:20|19070.48
18:46:21|19070.93
18:46:22|19066.84
18:46:23|19071.82
18:46:24|19072.51
18:46:25|19072.43
18:46:26|19076.26
18:46:27|19076.51
18:46:28|19076.57
18:46:29|19074.86
18:46:30|19073.91
18:46:31|19075.83
18:46:32|19076.56
18:46:33|19076.24
18:46:34|19074.01
18:46:35|19076.63
18:46:36|19074.
18:46:37|19075.82
18:46:38|19077.91
18:46:39|19084.44
18:46:40|19089.15
18:46:41|19090.
18:46:42|19089.93
18:46:43|19088.58
18:46:44|19088.47
18:46:45|19085.
18:46:46|19080.78
18:46:47|19076.49
18:46:48|19076.53
18:46:49|19075.82
18:46:50|19073.03
18:46:51|19071.38
18:46:52|19074.97
18:46:53|19073.65
18:46:54|19073.04
18:46:55|19074.59
18:46:56|19072.53
18:46:57|19074.51
18:46:58|19076.82
18:46:59|19079.27
18:47:00|19078.87
18:47:01|19072.74
18:47:03|19075.54
18:47:04|19074.44
18:47:05|19074.54
18:47:06|19075.42
18:47:07|19075.77
18:47:08|19077.7
18:47:10|19079.59
18:47:11|19077.84
18:47:12|19079.33
18:47:12|19071.62
18:47:13|19069.85
18:47:14|19068.79
18:47:15|19062.98
18:47:16|19063.31
18:47:17|19064.03
18:47:18|19064.19
18:47:19|19062.37
18:47:21|19064.21
18:47:22|19066.04
18:47:23|19066.52
18:47:24|19061.54
18:47:25|19065.89
18:47:26|19064.41
18:47:27|19061.64
18:47:28|19064.58
18:47:29|19068.04
18:47:30|19069.5
18:47:31|19069.9
18:47:32|19071.4
18:47:34|19064.89
18:47:35|19065.72
18:47:35|19065.02
18:47:37|19068.67
18:47:38|19069.
18:47:39|19070.94
18:47:41|19070.57
18:47:42|19071.47
18:47:42|19067.1
18:47:43|19069.22
18:47:44|19069.39
18:47:46|19070.9
18:47:46|19070.55
18:47:47|19070.27
18:47:48|19072.99
18:47:50|19073.23
18:47:50|19069.78
18:47:52|19069.22
18:47:54|19070.38
18:47:55|19071.17
18:47:56|19074.12
18:47:57|19078.23
18:47:59|19073.9
18:48:00|19075.88
18:48:01|19080.
18:48:02|19079.48
18:48:03|19079.4
18:48:04|19082.19
18:48:05|19082.83
18:48:06|19081.87
18:48:08|19086.
18:48:08|19087.31
18:48:10|19088.42
18:48:10|19086.46
18:48:11|19085.51
18:48:13|19087.66
18:48:14|19089.15
18:48:15|19087.59
18:48:17|19086.69
18:48:18|19085.64
18:48:19|19088.58
18:48:20|19095.
18:48:21|19093.86
18:48:21|19092.71
18:48:22|19093.91
18:48:24|19093.
18:48:26|19095.86
18:48:26|19095.28
18:48:27|19095.72
18:48:28|19094.66
18:48:29|19096.2
18:48:30|19091.85
18:48:31|19095.68
18:48:32|19097.76
18:48:33|19095.1
18:48:34|19099.12
18:48:35|19097.
18:48:36|19097.28
18:48:37|19096.99
18:48:39|19092.45
18:48:39|19093.97
18:48:41|19096.3
18:48:42|19096.16
18:48:42|19096.77
18:48:44|19097.41
18:48:45|19094.42
18:48:46|19094.27
18:48:48|19096.47
18:48:48|19096.85
18:48:49|19095.06
18:48:50|19094.33
18:48:52|19096.11
18:48:54|19102.65
18:48:54|19099.51
18:48:56|19097.64
18:48:57|19097.84
18:48:59|19101.69
18:48:59|19100.63
18:49:01|19100.84
18:49:02|19102.52
18:49:03|19102.69
18:49:04|19100.25
18:49:05|19100.87
18:49:06|19104.26
18:49:07|19103.38
18:49:08|19106.92
18:49:09|19106.67
18:49:10|19104.13
18:49:11|19108.95
18:49:12|19105.17
18:49:13|19102.57
18:49:14|19106.84
18:49:15|19112.03
18:49:16|19114.38
18:49:17|19119.64
18:49:18|19116.22
18:49:19|19115.5
18:49:20|19111.34
18:49:21|19108.1
18:49:23|19117.93
18:49:24|19118.27
18:49:25|19116.8
18:49:26|19120.11
18:49:27|19121.32
18:49:28|19118.65
18:49:29|19115.1
18:49:31|19112.98
18:49:32|19115.77
18:49:32|19120.82
18:49:34|19126.17
18:49:35|19118.74
18:49:35|19120.
18:49:36|19129.9
18:49:37|19134.15
18:49:38|19132.25
18:49:40|19144.16
18:49:40|19140.84
18:49:42|19136.9
18:49:42|19134.31
18:49:44|19135.9
18:49:44|19133.17
18:49:46|19132.58
18:49:47|19135.44
18:49:47|19134.78
18:49:48|19136.71
18:49:49|19137.46
18:49:50|19134.02
18:49:51|19141.55
18:49:53|19142.99
18:49:53|19143.11
18:49:54|19143.29
18:49:55|19143.96
18:49:57|19147.42
18:49:58|19145.07
18:49:59|19140.38
18:50:00|19140.09
18:50:01|19141.68
18:50:02|19140.08
18:50:03|19142.49
18:50:04|19132.96
18:50:05|19130.1
18:50:06|19127.31
18:50:07|19128.41
18:50:08|19134.99
18:50:09|19135.59
18:50:10|19134.21
18:50:11|19130.42
18:50:12|19132.91
18:50:13|19133.46
18:50:14|19132.3
18:50:15|19122.59
18:50:16|19118.63
18:50:17|19120.88
18:50:18|19118.31
18:50:20|19116.
18:50:21|19116.92
18:50:22|19113.54
18:50:23|19118.47
18:50:25|19124.34
18:50:26|19123.83
18:50:26|19127.04
18:50:28|19125.34
18:50:28|19123.56
18:50:29|19124.77
18:50:30|19123.96
18:50:31|19121.31
18:50:32|19117.55
18:50:34|19116.63
18:50:34|19116.77
18:50:35|19111.5
18:50:36|19112.55
18:50:38|19105.74
18:50:39|19121.9
18:50:40|19124.02
18:50:41|19119.75
18:50:42|19120.39
18:50:43|19121.3
18:50:44|19124.96
18:50:45|19116.22
18:50:46|19118.02
18:50:47|19131.36
18:50:48|19135.25
18:50:49|19130.9
18:50:50|19131.18
18:50:51|19128.49
18:50:52|19127.66
18:50:53|19125.44
18:50:54|19126.69
18:50:55|19125.15
18:50:56|19119.37
18:50:57|19121.56
18:50:58|19122.74
18:50:59|19120.65
18:51:00|19123.6
18:51:01|19121.19
18:51:03|19125.39
18:51:03|19121.85
18:51:05|19121.7
18:51:05|19119.51
18:51:07|19117.28
18:51:08|19118.99
18:51:09|19121.05
18:51:10|19116.83
18:51:11|19116.23
18:51:12|19118.82
18:51:13|19120.05
18:51:14|19117.38
18:51:15|19117.97
18:51:16|19114.
18:51:17|19114.02
18:51:18|19120.
18:51:19|19117.62
18:51:20|19116.44
18:51:21|19115.05
18:51:22|19112.96
18:51:23|19112.53
18:51:24|19103.57
18:51:25|19105.87
18:51:26|19105.87
18:51:27|19101.2
18:51:29|19101.23
18:51:29|19098.34
18:51:31|19101.92
18:51:31|19099.05
18:51:33|19097.73
18:51:33|19099.31
18:51:34|19097.29
18:51:36|19097.24
18:51:36|19095.66
18:51:37|19099.06
18:51:38|19107.83
18:51:39|19102.87
18:51:40|19101.73
18:51:41|19106.07
18:51:43|19108.47
18:51:44|19107.72
18:51:45|19107.82
18:51:45|19109.56
18:51:46|19109.97
18:51:48|19109.44
18:51:49|19109.26
18:51:50|19108.88
18:51:51|19110.66
18:51:52|19109.48
18:51:53|19108.26
18:51:54|19114.18
18:51:55|19114.11
18:51:57|19111.83
18:51:57|19112.55
18:51:58|19110.15
18:52:00|19110.44
18:52:02|19108.82
18:52:03|19108.11
18:52:03|19110.03
18:52:05|19113.11
18:52:05|19113.89
18:52:06|19117.48
18:52:08|19118.16
18:52:09|19116.62
18:52:10|19119.14
18:52:11|19120.01
18:52:12|19117.57
18:52:13|19118.75
18:52:14|19119.8
18:52:15|19119.21
18:52:16|19118.8
18:52:17|19117.3
18:52:18|19117.07
18:52:19|19118.53
18:52:20|19116.08
18:52:21|19106.68
18:52:22|19105.85
18:52:23|19106.49
18:52:24|19106.7
18:52:25|19106.76
18:52:26|19110.
18:52:27|19107.19
18:52:28|19112.75
18:52:29|19112.85
18:52:30|19112.04
18:52:31|19116.46
18:52:32|19113.41
18:52:33|19115.27
18:52:35|19113.
18:52:35|19112.69
18:52:36|19111.99
18:52:38|19113.12
18:52:38|19113.44
18:52:40|19116.25
18:52:41|19116.92
18:52:41|19117.19
18:52:43|19117.
18:52:44|19114.62
18:52:45|19118.41
18:52:45|19115.54
18:52:46|19114.76
18:52:47|19113.25
18:52:49|19110.13
18:52:49|19113.75
18:52:50|19114.25
18:52:51|19112.7
18:52:52|19113.23
18:52:53|19114.29
18:52:54|19108.86
18:52:55|19110.22
18:52:56|19110.92
18:52:57|19112.42
18:52:58|19114.9
18:53:00|19111.91
18:53:01|19110.71
18:53:01|19109.52
18:53:03|19108.36
18:53:03|19109.36
18:53:05|19113.2
18:53:05|19115.97
18:53:07|19119.39
18:53:07|19118.64
18:53:09|19119.49
18:53:09|19122.
18:53:10|19128.52
18:53:11|19129.66
18:53:13|19135.29
18:53:14|19138.87
18:53:14|19139.58
18:53:16|19139.6
18:53:17|19138.44
18:53:17|19139.9
18:53:19|19140.07
18:53:20|19143.02
18:53:21|19144.82
18:53:22|19143.9
18:53:23|19142.1
18:53:23|19137.2
18:53:24|19137.94
18:53:25|19134.55
18:53:27|19135.86
18:53:27|19137.21
18:53:28|19135.37
18:53:30|19138.59
18:53:31|19137.39
18:53:31|19138.89
18:53:32|19139.83
18:53:34|19138.58
18:53:34|19138.28
18:53:36|19140.56
18:53:36|19139.15
18:53:37|19139.89
18:53:39|19141.73
18:53:39|19138.25
18:53:40|19138.81
18:53:41|19140.1
18:53:43|19142.55
18:53:43|19142.83
18:53:45|19144.84
18:53:46|19147.53
18:53:47|19142.75
18:53:47|19144.17
18:53:48|19142.02
18:53:50|19141.16
18:53:51|19144.52
18:53:52|19144.02
18:53:53|19143.86
18:53:54|19146.78
18:53:55|19144.57
18:53:56|19146.07
18:53:57|19146.57
18:53:59|19146.57
18:54:00|19150.62
18:54:01|19149.39
18:54:02|19149.32
18:54:04|19145.47
18:54:05|19143.01
18:54:06|19142.38
18:54:07|19143.79
18:54:08|19145.86
18:54:08|19142.76
18:54:10|19143.38
18:54:11|19140.5
18:54:12|19140.45
18:54:13|19140.
18:54:13|19143.13
18:54:14|19145.81
18:54:16|19138.62
18:54:17|19141.76
18:54:18|19143.98
18:54:19|19148.63
18:54:20|19150.15
18:54:21|19148.02
18:54:22|19151.44
18:54:23|19152.06
18:54:24|19153.8
18:54:25|19151.85
18:54:26|19149.51
18:54:27|19147.47
18:54:29|19155.
18:54:29|19152.81
18:54:31|19158.28
18:54:31|19156.79
18:54:33|19157.08
18:54:34|19155.06
18:54:35|19153.93
18:54:35|19153.55
18:54:36|19158.27
18:54:38|19156.24
18:54:38|19153.27
18:54:40|19152.1
18:54:40|19153.72
18:54:41|19154.21
18:54:42|19156.71
18:54:43|19158.41
18:54:44|19156.91
18:54:45|19153.13
18:54:47|19148.87
18:54:47|19150.86
18:54:48|19150.
18:54:49|19149.49
18:54:51|19153.21
18:54:52|19156.86
18:54:52|19156.57
18:54:53|19157.35
18:54:54|19154.71
18:54:56|19153.33
18:54:56|19150.91
18:54:57|19149.
18:54:58|19147.6
18:55:00|19148.94
18:55:01|19150.42
18:55:02|19145.78
18:55:03|19142.35
18:55:04|19140.61
18:55:05|19136.57
18:55:07|19134.07
18:55:08|19135.56
18:55:09|19133.49
18:55:10|19134.7
18:55:11|19135.37
18:55:12|19132.53
18:55:13|19131.89
18:55:14|19133.01
18:55:15|19129.09
18:55:16|19131.05
18:55:17|19129.74
18:55:18|19130.87
18:55:19|19133.07
18:55:20|19130.71
18:55:21|19130.84
18:55:22|19133.
18:55:23|19138.76
18:55:24|19135.92
18:55:26|19136.96
18:55:27|19136.67
18:55:28|19136.61
18:55:29|19140.
18:55:30|19134.81
18:55:31|19134.14
18:55:32|19132.58
18:55:33|19133.
18:55:34|19127.96
18:55:35|19133.9
18:55:36|19137.2
18:55:37|19138.89
18:55:38|19116.99
18:55:39|19123.47
18:55:40|19122.02
18:55:41|19118.51
18:55:42|19118.8
18:55:43|19114.7
18:55:44|19114.5
18:55:45|19114.27
18:55:46|19110.58
18:55:47|19111.75
18:55:48|19112.31
18:55:49|19110.04
18:55:50|19111.85
18:55:51|19111.4
18:55:52|19110.64
18:55:53|19109.69
18:55:54|19107.84
18:55:56|19111.73
18:55:57|19109.35
18:55:57|19108.02
18:55:58|19111.24
18:56:00|19103.35
18:56:01|19103.52
18:56:02|19101.43
18:56:04|19109.53
18:56:05|19105.79
18:56:05|19106.8
18:56:07|19106.78
18:56:08|19102.58
18:56:09|19099.99
18:56:10|19104.28
18:56:11|19103.35
18:56:13|19103.93
18:56:13|19104.61
18:56:14|19103.51
18:56:15|19106.05
18:56:16|19104.91
18:56:17|19108.37
18:56:18|19111.19
18:56:20|19111.16
18:56:21|19112.78
18:56:22|19114.44
18:56:23|19113.61
18:56:25|19110.88
18:56:26|19113.65
18:56:27|19113.65
18:56:28|19108.39
18:56:29|19109.36
18:56:31|19115.5
18:56:32|19115.41
18:56:32|19114.27
18:56:33|19114.79
18:56:34|19112.83
18:56:35|19108.36
18:56:36|19107.45
18:56:38|19109.2
18:56:39|19108.66
18:56:40|19107.97
18:56:40|19108.
18:56:41|19106.56
18:56:43|19107.7
18:56:43|19101.91
18:56:45|19105.05
18:56:46|19106.12
18:56:47|19109.01
18:56:48|19107.84
18:56:49|19110.39
18:56:50|19109.79
18:56:51|19110.5
18:56:52|19113.19
18:56:53|19110.26
18:56:54|19105.94
18:56:55|19104.4
18:56:56|19107.12
18:56:57|19104.75
18:56:58|19105.8
18:56:59|19107.25
18:57:01|19105.2
18:57:01|19108.02
18:57:03|19108.24
18:57:04|19109.31
18:57:05|19109.04
18:57:06|19109.96
18:57:07|19108.03
18:57:09|19101.2
18:57:09|19102.32
18:57:10|19106.38
18:57:12|19106.04
18:57:12|19105.14
18:57:13|19102.49
18:57:14|19102.
18:57:15|19100.83
18:57:16|19098.82
18:57:18|19099.69
18:57:19|19104.69
18:57:19|19108.68
18:57:20|19103.81
18:57:21|19103.2
18:57:23|19107.07
18:57:23|19116.
18:57:25|19109.99
18:57:26|19108.71
18:57:27|19109.81
18:57:28|19109.64
18:57:29|19110.67
18:57:30|19109.59
18:57:31|19109.68
18:57:32|19110.56
18:57:33|19107.96
18:57:34|19111.12
18:57:35|19109.97
18:57:36|19110.52
18:57:37|19110.53
18:57:38|19110.21
18:57:39|19112.95
18:57:40|19109.31
18:57:41|19115.36
18:57:42|19119.58
18:57:44|19116.72
18:57:45|19116.78
18:57:46|19113.65
18:57:46|19115.46
18:57:47|19115.6
18:57:49|19122.29
18:57:49|19124.12
18:57:51|19122.12
18:57:52|19122.39
18:57:52|19114.92
18:57:54|19118.64
18:57:55|19120.85
18:57:55|19122.16
18:57:56|19124.44
18:57:58|19124.21
18:57:58|19123.67
18:57:59|19121.26
18:58:01|19117.69
18:58:03|19122.5
18:58:04|19122.06
18:58:05|19123.8
18:58:05|19123.76
18:58:06|19126.77
18:58:08|19126.13
18:58:09|19122.65
18:58:10|19127.86
18:58:11|19129.57
18:58:12|19126.61
18:58:13|19126.25
18:58:14|19127.09
18:58:15|19127.41
18:58:16|19129.51
18:58:17|19128.96
18:58:18|19127.94
18:58:19|19128.35
18:58:20|19130.12
18:58:21|19127.64
18:58:22|19128.64
18:58:23|19128.26
18:58:24|19128.96
18:58:25|19130.29
18:58:27|19130.08
18:58:28|19132.66
18:58:29|19131.74
18:58:30|19134.29
18:58:31|19138.14
18:58:32|19139.17
18:58:33|19140.3
18:58:34|19139.62
18:58:35|19140.06
18:58:36|19140.75
18:58:37|19140.29
18:58:38|19140.71
18:58:40|19139.14
18:58:40|19140.63
18:58:42|19138.06
18:58:43|19134.5
18:58:43|19136.
18:58:45|19137.23
18:58:45|19135.38
18:58:47|19136.27
18:58:47|19137.12
18:58:48|19137.29
18:58:49|19138.98
18:58:50|19139.95
18:58:51|19140.72
18:58:53|19140.62
18:58:54|19140.99
18:58:54|19140.99
18:58:55|19140.47
18:58:57|19141.07
18:58:58|19139.96
18:58:58|19141.75
18:58:59|19143.98
18:59:01|19148.21
18:59:01|19149.02
18:59:03|19147.87
18:59:04|19149.86
18:59:05|19150.69
18:59:06|19149.71
18:59:07|19152.67
18:59:08|19151.8
18:59:09|19149.98
18:59:11|19151.05
18:59:12|19154.65
18:59:12|19154.7
18:59:14|19151.22
18:59:16|19148.87
18:59:17|19148.8
18:59:18|19147.32
18:59:19|19142.29
18:59:20|19137.9
18:59:21|19140.41
18:59:22|19139.81
18:59:23|19138.49
18:59:24|19138.76
18:59:25|19133.56
18:59:26|19135.77
18:59:27|19136.13
18:59:28|19132.66
18:59:29|19133.44
18:59:30|19133.36
18:59:31|19133.62
18:59:32|19137.64
18:59:33|19139.63
18:59:34|19140.76
18:59:35|19138.31
18:59:36|19134.34
18:59:37|19136.38
18:59:38|19136.33
18:59:39|19135.64
18:59:40|19132.93
18:59:41|19133.59
18:59:42|19134.35
18:59:44|19135.92
18:59:45|19138.82
18:59:45|19142.24
18:59:47|19142.14
18:59:48|19145.77
18:59:49|19147.34
18:59:50|19148.12
18:59:51|19145.77
18:59:52|19147.35
18:59:53|19144.26
18:59:54|19142.05
18:59:55|19143.9
18:59:56|19141.59
18:59:57|19140.91
18:59:58|19141.44
18:59:59|19140.29
19:00:00|19141.85
19:00:01|19141.17
19:00:02|19123.5
19:00:03|19132.01
19:00:04|19131.81
19:00:06|19131.54
19:00:07|19130.93
19:00:07|19131.93
19:00:09|19129.3
19:00:10|19132.85
19:00:12|19133.5
19:00:12|19133.04
19:00:13|19133.
19:00:14|19136.58
19:00:16|19143.32
19:00:16|19143.6
19:00:18|19141.31
19:00:19|19141.91
19:00:20|19144.57
19:00:21|19141.53
19:00:22|19141.88
19:00:23|19143.36
19:00:24|19136.24
19:00:25|19135.6
19:00:26|19136.06
19:00:27|19135.37
19:00:28|19131.7
19:00:29|19131.
19:00:31|19131.95
19:00:31|19127.88
19:00:32|19129.71
19:00:33|19126.98
19:00:35|19124.27
19:00:36|19121.48
19:00:38|19122.18
19:00:39|19121.34
19:00:39|19118.38
19:00:40|19116.78
19:00:41|19120.65
19:00:43|19123.34
19:00:43|19121.57
19:00:44|19118.49
19:00:46|19118.76
19:00:47|19123.34
19:00:47|19121.56
19:00:48|19119.17
19:00:49|19117.43
19:00:50|19109.89
19:00:51|19109.91
19:00:52|19113.33
19:00:54|19115.92
19:00:54|19114.78
19:00:56|19114.57
19:00:56|19113.54
19:00:57|19113.75
19:00:58|19113.27
19:00:59|19113.6
19:01:00|19114.48
19:01:02|19124.83
19:01:03|19125.5
19:01:04|19122.37
19:01:05|19126.45
19:01:07|19123.71
19:01:07|19122.57
19:01:09|19124.45
19:01:10|19126.69
19:01:11|19122.36
19:01:12|19122.93
19:01:13|19126.7
19:01:14|19131.44
19:01:16|19129.58
19:01:16|19129.83
19:01:17|19128.04
19:01:19|19124.06
19:01:20|19124.66
19:01:21|19123.52
19:01:21|19125.24
19:01:23|19125.36
19:01:24|19123.63
19:01:25|19124.52
19:01:26|19123.49
19:01:27|19123.61
19:01:28|19122.89
19:01:29|19122.14
19:01:29|19120.85
19:01:31|19122.75
19:01:33|19124.76
19:01:33|19121.59
19:01:34|19121.82
19:01:35|19132.07
19:01:36|19135.32
19:01:37|19134.05
19:01:38|19135.07
19:01:39|19137.7
19:01:40|19137.28
19:01:41|19137.04
19:01:42|19137.84
19:01:43|19132.52
19:01:44|19132.84
19:01:46|19133.
19:01:47|19131.83
19:01:48|19133.84
19:01:49|19131.
19:01:50|19125.65
19:01:51|19127.36
19:01:52|19126.87
19:01:53|19126.94
19:01:53|19113.9
19:01:54|19110.43
19:01:56|19108.55
19:01:56|19109.6
19:01:58|19112.73
19:01:59|19115.47
19:02:00|19115.51
19:02:00|19116.24
19:02:02|19121.82
19:02:02|19120.02
19:02:04|19120.87
19:02:05|19110.54
19:02:06|19109.09
19:02:08|19109.99
19:02:09|19108.05
19:02:10|19107.16
19:02:11|19111.11
19:02:11|19113.52
19:02:13|19112.95
19:02:15|19110.35
19:02:15|19108.55
19:02:17|19109.19
19:02:18|19108.43
19:02:18|19107.02
19:02:20|19111.
19:02:21|19107.75
19:02:21|19108.81
19:02:23|19107.94
19:02:24|19108.42
19:02:25|19107.24
19:02:25|19103.81
19:02:27|19099.15
19:02:28|19100.59
19:02:29|19100.94
19:02:29|19099.41
19:02:31|19105.89
19:02:32|19108.43
19:02:33|19103.75
19:02:34|19100.1
19:02:34|19101.65
19:02:36|19101.79
19:02:37|19100.57
19:02:37|19101.3
19:02:39|19107.93
19:02:39|19107.57
19:02:41|19103.25
19:02:42|19102.73
19:02:43|19105.95
19:02:44|19105.86
19:02:45|19107.67
19:02:46|19105.29
19:02:47|19104.71
19:02:48|19106.9
19:02:49|19104.37
19:02:50|19107.24
19:02:51|19109.28
19:02:52|19109.65
19:02:52|19111.91
19:02:54|19110.75
19:02:54|19112.7
19:02:56|19110.31
19:02:57|19118.54
19:02:57|19122.77
19:02:58|19123.11
19:03:00|19118.11
19:03:00|19115.71
19:03:01|19115.16
19:03:03|19120.48
19:03:04|19120.12
19:03:06|19121.84
19:03:07|19135.61
19:03:08|19131.14
19:03:09|19131.03
19:03:10|19132.
19:03:11|19127.89
19:03:12|19128.61
19:03:13|19129.23
19:03:14|19131.12
19:03:15|19130.84
19:03:16|19132.03
19:03:17|19129.8
19:03:18|19125.66
19:03:19|19125.81
19:03:20|19124.06
19:03:21|19124.77
19:03:22|19131.61
19:03:24|19131.26
19:03:25|19127.57
19:03:25|19131.57
19:03:26|19129.4
19:03:28|19126.55
19:03:29|19127.97
19:03:30|19128.41
19:03:31|19130.01
19:03:31|19131.77
19:03:33|19132.15
19:03:34|19135.94
19:03:35|19136.
19:03:36|19141.7
19:03:37|19147.7
19:03:38|19147.04
19:03:40|19142.9
19:03:41|19140.39
19:03:42|19138.3
19:03:43|19140.22
19:03:45|19138.26
19:03:45|19134.78
19:03:46|19136.09
19:03:47|19127.89
19:03:48|19131.8
19:03:49|19133.44
19:03:50|19131.02
19:03:51|19132.73
19:03:52|19131.69
19:03:53|19131.83
19:03:54|19132.65
19:03:55|19133.41
19:03:56|19132.97
19:03:57|19135.56
19:03:58|19138.65
19:03:59|19138.01
19:04:00|19139.89
19:04:01|19139.68
19:04:02|19139.94
19:04:04|19142.66
19:04:04|19142.99
19:04:06|19145.45
19:04:08|19145.55
19:04:08|19147.09
19:04:09|19145.05
19:04:10|19147.31
19:04:11|19153.93
19:04:13|19156.72
19:04:15|19159.11
19:04:15|19156.58
19:04:16|19154.94
19:04:17|19151.7
19:04:18|19149.93
19:04:19|19151.69
19:04:20|19148.07
19:04:21|19148.21
19:04:22|19147.74
19:04:23|19149.41
19:04:25|19144.96
19:04:26|19145.15
19:04:27|19141.12
19:04:27|19143.98
19:04:29|19143.68
19:04:30|19141.78
19:04:31|19137.85
19:04:32|19139.43
19:04:32|19136.12
19:04:34|19143.1
19:04:34|19136.99
19:04:36|19143.44
19:04:37|19143.95
19:04:38|19145.75
19:04:38|19144.89
19:04:40|19142.35
19:04:40|19137.73
19:04:41|19138.1
19:04:43|19137.06
19:04:44|19141.83
19:04:45|19141.24
19:04:46|19141.57
19:04:47|19142.26
19:04:48|19141.63
19:04:49|19140.19
19:04:50|19142.03
19:04:50|19143.12
19:04:51|19133.83
19:04:53|19137.91
19:04:54|19140.54
19:04:55|19134.72
19:04:56|19134.6
19:04:57|19134.45
19:04:59|19133.97
19:04:59|19133.48
19:05:00|19131.66
19:05:01|19134.47
19:05:02|19131.79
19:05:03|19130.58
19:05:04|19132.4
19:05:05|19132.33
19:05:06|19130.93
19:05:08|19133.98
19:05:08|19135.64
19:05:11|19134.04
19:05:12|19127.87
19:05:13|19127.2
19:05:14|19127.31
19:05:15|19132.96
19:05:17|19135.28
19:05:17|19134.77
19:05:18|19130.04
19:05:19|19129.68
19:05:20|19129.39
19:05:21|19132.03
19:05:22|19131.83
19:05:23|19130.56
19:05:24|19134.87
19:05:25|19134.41
19:05:26|19133.77
19:05:27|19139.58
19:05:28|19137.25
19:05:29|19135.68
19:05:30|19139.36
19:05:31|19139.09
19:05:32|19139.73
19:05:33|19140.91
19:05:34|19143.15
19:05:35|19139.08
19:05:36|19138.1
19:05:38|19139.46
19:05:39|19139.84
19:05:40|19139.06
19:05:40|19136.33
19:05:42|19137.85
19:05:43|19137.16
19:05:44|19140.58
19:05:44|19139.3
19:05:45|19135.65
19:05:47|19134.24
19:05:48|19134.28
19:05:49|19132.7
19:05:50|19134.78
19:05:51|19133.84
19:05:52|19132.9
19:05:52|19135.91
19:05:54|19132.19
19:05:55|19133.44
19:05:56|19131.6
19:05:56|19128.75
19:05:58|19126.73
19:05:58|19128.58
19:05:59|19126.87
19:06:01|19126.08
19:06:02|19128.74
19:06:02|19132.15
19:06:04|19134.97
19:06:04|19139.71
19:06:05|19138.21
19:06:07|19136.
19:06:08|19135.7
19:06:10|19139.36
19:06:11|19138.36
19:06:12|19138.65
19:06:12|19141.9
19:06:14|19150.88
19:06:15|19144.66
19:06:16|19144.61
19:06:17|19143.72
19:06:18|19140.83
19:06:19|19141.16
19:06:20|19138.08
19:06:22|19136.
19:06:22|19135.59
19:06:23|19136.24
19:06:24|19136.01
19:06:25|19135.23
19:06:26|19137.02
19:06:27|19137.89
19:06:28|19135.
19:06:29|19126.46
19:06:30|19120.51
19:06:31|19121.05
19:06:33|19121.88
19:06:34|19122.58
19:06:34|19119.27
19:06:37|19121.59
19:06:37|19120.02
19:06:38|19120.15
19:06:39|19120.49
19:06:40|19122.23
19:06:41|19123.12
19:06:42|19122.12
19:06:43|19119.67
19:06:44|19121.86
19:06:45|19114.51
19:06:46|19121.66
19:06:48|19118.09
19:06:49|19119.26
19:06:49|19120.07
19:06:51|19120.2
19:06:51|19121.22
19:06:52|19120.09
19:06:54|19129.39
19:06:55|19128.32
19:06:56|19127.82
19:06:56|19127.09
19:06:57|19126.87
19:06:59|19127.54
19:07:00|19127.83
19:07:01|19127.73
19:07:01|19127.16
19:07:02|19130.
19:07:03|19127.91
19:07:04|19131.35
19:07:06|19124.26
19:07:06|19125.83
19:07:08|19129.55
19:07:09|19125.82
19:07:09|19125.98
19:07:12|19129.64
19:07:12|19129.02
19:07:13|19130.83
19:07:14|19125.75
19:07:15|19122.94
19:07:16|19126.
19:07:17|19127.1
19:07:18|19127.42
19:07:19|19128.95
19:07:20|19132.18
19:07:21|19130.07
19:07:22|19130.96
19:07:24|19130.85
19:07:25|19130.72
19:07:26|19132.
19:07:27|19132.53
19:07:28|19134.
19:07:29|19135.32
19:07:30|19139.99
19:07:31|19140.78
19:07:32|19140.31
19:07:32|19140.76
19:07:34|19140.5
19:07:34|19139.7
19:07:36|19142.64
19:07:38|19137.79
19:07:38|19136.42
19:07:39|19136.41
19:07:40|19136.34
19:07:41|19133.38
19:07:42|19133.98
19:07:43|19135.34
19:07:44|19135.04
19:07:45|19134.88
19:07:46|19131.67
19:07:47|19130.84
19:07:48|19131.4
19:07:49|19133.42
19:07:51|19134.78
19:07:52|19135.44
19:07:53|19137.28
19:07:55|19133.33
19:07:55|19133.13
19:07:56|19134.46
19:07:57|19133.06
19:07:58|19130.98
19:07:59|19133.07
19:08:00|19131.11
19:08:01|19131.01
19:08:02|19128.21
19:08:03|19128.23
19:08:04|19131.77
19:08:05|19130.82
19:08:06|19127.85
19:08:07|19128.8
19:08:09|19127.4
19:08:10|19126.7
19:08:11|19127.49
19:08:12|19129.22
19:08:13|19131.54
19:08:15|19129.37
19:08:15|19131.59
19:08:17|19135.
19:08:18|19132.46
19:08:19|19135.61
19:08:21|19134.33
19:08:21|19134.47
19:08:23|19133.92
19:08:23|19134.02
19:08:25|19139.47
19:08:26|19139.92
19:08:26|19141.67
19:08:29|19141.25
19:08:29|19140.91
19:08:30|19144.09
19:08:31|19142.94
19:08:32|19141.59
19:08:33|19141.26
19:08:34|19141.33
19:08:35|19140.53
19:08:37|19139.82
19:08:38|19140.15
19:08:39|19141.89
19:08:40|19142.09
19:08:41|19142.68
19:08:42|19141.96
19:08:42|19141.19
19:08:44|19136.26
19:08:45|19132.15
19:08:46|19132.03
19:08:47|19131.81
19:08:48|19129.79
19:08:49|19128.89
19:08:50|19128.19
19:08:51|19131.11
19:08:51|19131.6
19:08:52|19132.57
19:08:53|19135.3
19:08:56|19134.24
19:08:56|19134.24
19:08:57|19135.4
19:08:58|19131.86
19:08:59|19142.27
19:09:00|19142.42
19:09:02|19139.38
19:09:03|19138.55
19:09:04|19138.12
19:09:05|19138.94
19:09:06|19136.91
19:09:07|19139.34
19:09:08|19139.09
19:09:08|19135.82
19:09:10|19136.08
19:09:11|19133.37
19:09:13|19134.05
19:09:13|19132.33
19:09:15|19135.5
19:09:16|19134.78
19:09:18|19145.51
19:09:19|19148.22
19:09:19|19146.26
19:09:20|19146.07
19:09:21|19145.88
19:09:23|19146.44
19:09:24|19149.63
19:09:25|19150.49
19:09:26|19146.69
19:09:27|19148.84
19:09:28|19147.97
19:09:29|19148.17
19:09:30|19152.06
19:09:31|19150.79
19:09:32|19149.29
19:09:33|19151.99
19:09:34|19151.72
19:09:35|19150.83
19:09:36|19149.48
19:09:37|19150.49
19:09:38|19153.59
19:09:40|19156.07
19:09:41|19154.59
19:09:42|19150.87
19:09:42|19149.78
19:09:44|19151.97
19:09:45|19149.74
19:09:46|19150.95
19:09:47|19151.15
19:09:48|19149.18
19:09:49|19148.41
19:09:50|19149.46
19:09:51|19148.8
19:09:52|19151.98
19:09:53|19154.51
19:09:54|19153.74
19:09:55|19153.56
19:09:56|19152.72
19:09:57|19153.68
19:09:58|19153.37
19:09:59|19152.2
19:10:00|19155.87
19:10:01|19150.47
19:10:02|19148.64
19:10:03|19150.
19:10:04|19151.21
19:10:05|19146.56
19:10:06|19149.62
19:10:07|19149.64
19:10:09|19144.85
19:10:10|19146.44
19:10:11|19149.27
19:10:12|19149.39
19:10:13|19148.93
19:10:15|19150.59
19:10:16|19149.86
19:10:16|19150.16
19:10:17|19149.62
19:10:18|19154.59
19:10:20|19149.77
19:10:21|19150.85
19:10:22|19146.67
19:10:23|19148.42
19:10:24|19149.52
19:10:25|19150.
19:10:26|19148.98
19:10:27|19146.92
19:10:28|19146.34
19:10:30|19142.89
19:10:30|19142.24
19:10:31|19135.54
19:10:33|19131.88
19:10:33|19133.71
19:10:34|19134.27
19:10:36|19135.
19:10:37|19133.99
19:10:38|19136.98
19:10:39|19137.16
19:10:40|19140.34
19:10:41|19142.33
19:10:42|19141.48
19:10:43|19140.32
19:10:44|19140.99
19:10:45|19138.9
19:10:46|19140.44
19:10:47|19140.6
19:10:48|19141.22
19:10:49|19143.17
19:10:50|19143.
19:10:51|19143.7
19:10:52|19142.68
19:10:54|19145.3
19:10:54|19145.19
19:10:55|19144.46
19:10:57|19144.56
19:10:58|19142.13
19:10:58|19140.
19:11:00|19140.08
19:11:00|19137.79
19:11:01|19139.21
19:11:03|19137.52
19:11:04|19139.95
19:11:04|19142.88
19:11:06|19140.78
19:11:07|19140.5
19:11:08|19137.45
19:11:09|19138.68
19:11:10|19136.06
19:11:12|19134.88
19:11:12|19140.04
19:11:14|19135.45
19:11:16|19135.05
19:11:16|19135.09
19:11:18|19134.54
19:11:19|19133.58
19:11:20|19132.92
19:11:21|19135.53
19:11:22|19137.9
19:11:23|19141.22
19:11:24|19140.67
19:11:26|19140.63
19:11:27|19140.1
19:11:28|19141.19
19:11:29|19142.11
19:11:30|19142.53
19:11:31|19142.76
19:11:32|19143.35
19:11:32|19144.85
19:11:34|19143.35
19:11:34|19143.16
19:11:36|19143.05
19:11:36|19143.13
19:11:38|19143.43
19:11:38|19145.67
19:11:39|19146.71
19:11:41|19146.23
19:11:42|19145.59
19:11:43|19148.23
19:11:44|19146.01
19:11:45|19145.32
19:11:46|19148.26
19:11:47|19146.3
19:11:48|19143.47
19:11:49|19141.74
19:11:50|19142.55
19:11:51|19143.85
19:11:53|19140.99
19:11:53|19141.16
19:11:54|19141.31
19:11:55|19141.92
19:11:56|19145.11
19:11:57|19143.58
19:11:58|19139.65
19:11:59|19137.25
19:12:00|19137.22
19:12:02|19138.26
19:12:02|19137.97
19:12:04|19141.99
19:12:05|19142.58
19:12:06|19140.78
19:12:07|19137.25
19:12:08|19133.85
19:12:09|19137.02
19:12:10|19134.36
19:12:11|19138.34
19:12:12|19138.69
19:12:13|19129.35
19:12:14|19129.68
19:12:16|19133.65
19:12:17|19131.14
19:12:18|19132.43
19:12:19|19132.29
19:12:21|19126.72
19:12:22|19127.42
19:12:22|19125.05
19:12:24|19128.89
19:12:25|19132.89
19:12:26|19133.46
19:12:27|19131.14
19:12:28|19136.51
19:12:29|19139.73
19:12:30|19138.24
19:12:31|19138.69
19:12:32|19137.53
19:12:33|19133.52
19:12:35|19132.44
19:12:35|19131.73
19:12:36|19132.63
19:12:38|19134.
19:12:38|19131.23
19:12:40|19130.27
19:12:40|19128.48
19:12:42|19127.46
19:12:42|19128.83
19:12:43|19129.5
19:12:45|19133.92
19:12:45|19129.19
19:12:46|19128.89
19:12:47|19129.69
19:12:49|19130.88
19:12:50|19130.92
19:12:51|19132.99
19:12:53|19135.19
19:12:53|19133.03
19:12:54|19132.96
19:12:55|19134.52
19:12:56|19132.42
19:12:58|19133.49
19:12:59|19132.08
19:13:00|19133.72
19:13:01|19132.51
19:13:03|19134.23
19:13:04|19135.41
19:13:05|19133.67
19:13:06|19132.9
19:13:07|19135.66
19:13:08|19135.8
19:13:09|19135.81
19:13:10|19133.66
19:13:11|19136.19
19:13:12|19134.57
19:13:13|19138.79
19:13:14|19139.57
19:13:16|19139.82
19:13:16|19138.01
19:13:17|19140.05
19:13:19|19139.09
19:13:19|19140.88
19:13:21|19138.5
19:13:22|19141.
19:13:22|19143.84
19:13:25|19138.5
19:13:25|19139.64
19:13:27|19140.76
19:13:27|19139.98
19:13:28|19139.86
19:13:29|19141.37
19:13:31|19140.57
19:13:32|19137.76
19:13:32|19134.05
19:13:33|19134.07
19:13:35|19134.59
19:13:36|19135.89
19:13:36|19135.7
19:13:38|19136.36
19:13:38|19137.77
19:13:40|19137.27
19:13:40|19135.89
19:13:41|19136.92
19:13:43|19137.47
19:13:45|19137.81
19:13:45|19136.72
19:13:46|19136.07
19:13:47|19135.04
19:13:48|19134.8
19:13:49|19134.72
19:13:50|19133.9
19:13:51|19134.06
19:13:52|19137.5
19:13:53|19136.9
19:13:54|19142.01
19:13:55|19146.57
19:13:56|19149.15
19:13:57|19147.11
19:13:58|19149.35
19:13:59|19149.99
19:14:00|19146.64
19:14:01|19148.07
19:14:02|19149.1
19:14:03|19148.12
19:14:04|19145.03
19:14:05|19139.84
19:14:06|19137.11
19:14:07|19136.25
19:14:08|19136.89
19:14:09|19136.65
19:14:10|19139.55
19:14:12|19147.18
19:14:12|19152.13
19:14:14|19153.47
19:14:15|19155.01
19:14:16|19153.86
19:14:18|19156.99
19:14:18|19157.77
19:14:19|19168.56
19:14:20|19171.29
19:14:21|19171.58
19:14:22|19165.
19:14:23|19167.15
19:14:24|19167.26
19:14:25|19168.39
19:14:26|19170.27
19:14:27|19171.1
19:14:28|19166.08
19:14:29|19164.7
19:14:30|19165.16
19:14:31|19170.43
19:14:32|19170.14
19:14:34|19173.03
19:14:35|19172.15
19:14:36|19171.54
19:14:36|19172.75
19:14:37|19175.11
19:14:39|19173.36
19:14:40|19176.69
19:14:40|19175.29
19:14:43|19176.21
19:14:43|19175.35
19:14:45|19172.96
19:14:46|19172.24
19:14:48|19173.28
19:14:48|19172.76
19:14:49|19174.33
19:14:50|19172.5
19:14:51|19173.21
19:14:52|19172.94
19:14:53|19173.13
19:14:54|19173.32
19:14:55|19173.35
19:14:57|19165.67
19:14:58|19164.
19:14:59|19161.93
19:15:01|19164.31
19:15:01|19162.62
19:15:03|19163.37
19:15:03|19162.8
19:15:04|19157.94
19:15:05|19157.68
19:15:06|19155.72
19:15:08|19153.06
19:15:08|19152.48
19:15:09|19149.24
19:15:10|19147.53
19:15:11|19147.43
19:15:12|19150.01
19:15:13|19147.12
19:15:14|19143.32
19:15:15|19140.17
19:15:16|19144.89
19:15:18|19141.08
19:15:20|19139.68
19:15:20|19136.55
19:15:21|19138.53
19:15:22|19135.51
19:15:23|19130.63
19:15:24|19132.83
19:15:25|19131.3
19:15:26|19126.58
19:15:28|19130.23
19:15:29|19133.69
19:15:30|19135.59
19:15:31|19139.31
19:15:32|19134.4
19:15:34|19131.96
19:15:34|19134.34
19:15:35|19134.83
19:15:37|19136.29
19:15:37|19137.47
19:15:38|19137.31
19:15:39|19136.31
19:15:40|19132.77
19:15:42|19133.75
19:15:42|19135.41
19:15:43|19132.93
19:15:45|19133.32
19:15:46|19138.08
19:15:47|19137.01
19:15:48|19136.28
19:15:49|19139.87
19:15:50|19138.99
19:15:51|19138.25
19:15:52|19139.03
19:15:53|19139.63
19:15:54|19139.85
19:15:55|19139.65
19:15:56|19141.63
19:15:57|19141.61
19:15:58|19138.96
19:15:59|19138.77
19:16:00|19140.44
19:16:01|19139.74
19:16:02|19139.75
19:16:03|19136.93
19:16:04|19134.34
19:16:05|19132.97
19:16:06|19132.04
19:16:07|19133.16
19:16:08|19132.65
19:16:09|19133.31
19:16:10|19131.
19:16:11|19133.69
19:16:12|19133.51
19:16:13|19131.68
19:16:14|19131.15
19:16:15|19131.29
19:16:16|19130.24
19:16:17|19127.12
19:16:18|19126.47
19:16:19|19123.5
19:16:20|19121.97
19:16:21|19121.46
19:16:22|19122.81
19:16:23|19123.28
19:16:24|19118.51
19:16:25|19121.63
19:16:26|19107.74
19:16:27|19109.29
19:16:28|19107.01
19:16:29|19107.13
19:16:30|19105.33
19:16:32|19109.03
19:16:32|19101.15
19:16:33|19107.11
19:16:35|19103.65
19:16:35|19105.1
19:16:37|19103.53
19:16:38|19103.89
19:16:39|19102.26
19:16:40|19103.53
19:16:41|19102.22
19:16:42|19104.93
19:16:43|19105.61
19:16:44|19104.76
19:16:45|19103.49
19:16:46|19098.22
19:16:47|19100.66
19:16:48|19105.5
19:16:50|19103.64
19:16:50|19102.95
19:16:52|19104.14
19:16:52|19104.5
19:16:53|19103.36
19:16:54|19088.3
19:16:55|19083.07
19:16:56|19084.81
19:16:57|19084.29
19:16:59|19087.04
19:17:00|19089.62
19:17:01|19089.79
19:17:02|19087.21
19:17:03|19086.49
19:17:04|19087.12
19:17:05|19092.22
19:17:06|19089.15
19:17:07|19089.81
19:17:08|19085.8
19:17:09|19084.34
19:17:10|19084.31
19:17:11|19088.07
19:17:12|19090.
19:17:13|19091.21
19:17:14|19089.13
19:17:15|19091.46
19:17:16|19091.01
19:17:17|19097.33
19:17:18|19099.55
19:17:19|19097.73
19:17:21|19099.59
19:17:22|19098.54
19:17:23|19098.49
19:17:25|19101.85
19:17:25|19103.61
19:17:26|19103.85
19:17:28|19107.8
19:17:28|19106.8
19:17:29|19109.23
19:17:30|19106.54
19:17:31|19106.86
19:17:33|19106.83
19:17:33|19106.75
19:17:34|19103.91
19:17:35|19104.8
19:17:37|19103.83
19:17:38|19105.03
19:17:38|19105.07
19:17:39|19100.38
19:17:40|19106.28
19:17:41|19106.99
19:17:43|19108.65
19:17:44|19109.9
19:17:45|19107.95
19:17:46|19110.18
19:17:48|19111.82
19:17:49|19110.69
19:17:49|19113.68
19:17:51|19112.74
19:17:51|19111.26
19:17:53|19108.84
19:17:53|19111.82
19:17:55|19110.87
19:17:55|19112.74
19:17:57|19113.34
19:17:58|19113.28
19:17:59|19115.94
19:18:01|19125.47
19:18:02|19124.81
19:18:02|19124.46
19:18:03|19119.64
19:18:04|19118.35
19:18:06|19117.38
19:18:07|19114.67
19:18:08|19114.57
19:18:10|19114.73
19:18:11|19108.81
19:18:12|19106.48
19:18:13|19105.91
19:18:14|19103.1
19:18:15|19101.46
19:18:16|19101.85
19:18:17|19107.15
19:18:19|19102.52
19:18:20|19096.73
19:18:22|19098.66
19:18:22|19098.56
19:18:24|19102.19
19:18:26|19101.7
19:18:26|19104.69
19:18:27|19101.4
19:18:29|19102.81
19:18:30|19100.37
19:18:31|19101.94
19:18:32|19105.
19:18:33|19102.69
19:18:34|19104.04
19:18:35|19105.8
19:18:36|19103.14
19:18:37|19101.59
19:18:38|19103.65
19:18:39|19108.46
19:18:40|19107.35
19:18:41|19108.39
19:18:42|19107.51
19:18:43|19107.5
19:18:44|19107.97
19:18:46|19108.11
19:18:46|19105.42
19:18:47|19105.51
19:18:49|19107.85
19:18:50|19107.85
19:18:51|19105.01
19:18:51|19104.07
19:18:53|19110.
19:18:53|19108.81
19:18:54|19109.8
19:18:55|19110.68
19:18:56|19111.42
19:18:58|19111.06
19:18:58|19110.91
19:19:00|19111.78
19:19:00|19112.37
19:19:02|19110.97
19:19:02|19111.54
19:19:03|19110.31
19:19:05|19111.13
19:19:06|19107.8
19:19:07|19109.63
19:19:08|19109.26
19:19:10|19109.86
19:19:11|19108.26
19:19:11|19114.99
19:19:12|19115.49
19:19:13|19115.61
19:19:14|19115.81
19:19:15|19116.98
19:19:16|19118.47
19:19:17|19117.88
19:19:19|19116.97
19:19:19|19114.96
19:19:20|19111.75
19:19:22|19115.98
19:19:22|19113.04
19:19:24|19112.7
19:19:25|19113.7
19:19:26|19115.04
19:19:27|19113.42
19:19:29|19113.67
19:19:29|19116.28
19:19:30|19118.67
19:19:31|19116.47
19:19:33|19117.99
19:19:33|19118.58
19:19:34|19118.9
19:19:35|19117.51
19:19:37|19118.45
19:19:38|19119.67
19:19:39|19116.63
19:19:40|19116.06
19:19:41|19117.08
19:19:42|19118.26
19:19:43|19118.02
19:19:44|19119.31
19:19:45|19118.65
19:19:46|19119.03
19:19:47|19119.28
19:19:48|19117.63
19:19:49|19114.49
19:19:50|19113.67
19:19:51|19114.42
19:19:52|19114.75
19:19:53|19113.56
19:19:54|19116.45
19:19:56|19116.82
19:19:57|19116.82
19:19:58|19115.62
19:19:58|19118.12
19:19:59|19118.75
19:20:00|19119.5
19:20:02|19115.18
19:20:02|19115.91
19:20:04|19114.87
19:20:04|19118.07
19:20:06|19112.47
19:20:07|19107.27
19:20:07|19108.63
19:20:09|19106.92
19:20:10|19106.49
19:20:10|19106.45
19:20:11|19105.15
19:20:12|19103.91
19:20:14|19109.99
19:20:15|19111.66
19:20:16|19111.25
19:20:16|19112.12
19:20:17|19112.64
19:20:18|19113.57
19:20:19|19115.47
19:20:21|19116.07
19:20:21|19116.23
19:20:23|19114.24
19:20:25|19112.72
19:20:25|19113.01
19:20:26|19113.31
19:20:28|19112.36
19:20:29|19113.44
19:20:30|19110.94
19:20:31|19112.06
19:20:32|19109.98
19:20:34|19111.1
19:20:35|19103.88
19:20:36|19101.98
19:20:37|19101.8
19:20:38|19102.58
19:20:39|19104.05
19:20:40|19104.9
19:20:41|19106.09
19:20:43|19103.38
19:20:43|19099.71
19:20:45|19099.78
19:20:46|19098.81
19:20:47|19101.26
19:20:48|19102.36
19:20:49|19103.32
19:20:50|19102.03
19:20:51|19101.
19:20:52|19100.24
19:20:54|19102.48
19:20:54|19101.41
19:20:55|19101.11
19:20:57|19102.04
19:20:58|19104.19
19:20:59|19105.91
19:21:00|19104.81
19:21:01|19104.
19:21:01|19104.21
19:21:03|19104.34
19:21:04|19103.9
19:21:05|19103.52
19:21:05|19102.12
19:21:06|19100.69
19:21:07|19102.49
19:21:09|19100.91
19:21:09|19101.61
19:21:10|19098.39
19:21:11|19100.08
19:21:13|19100.59
19:21:13|19100.31
19:21:15|19098.2
19:21:15|19090.79
19:21:17|19092.1
19:21:17|19090.33
19:21:18|19090.86
19:21:19|19090.82
19:21:20|19091.84
19:21:22|19094.02
19:21:22|19093.43
19:21:24|19093.77
19:21:26|19093.3
19:21:26|19091.19
19:21:27|19092.78
19:21:28|19092.74
19:21:30|19094.59
19:21:31|19095.29
19:21:32|19095.11
19:21:33|19094.62
19:21:34|19090.9
19:21:35|19076.68
19:21:36|19076.87
19:21:37|19081.61
19:21:38|19080.18
19:21:39|19077.83
19:21:40|19077.8
19:21:41|19077.4
19:21:43|19072.54
19:21:44|19073.25
19:21:44|19071.94
19:21:46|19071.49
19:21:47|19071.82
19:21:48|19070.92
19:21:48|19074.38
19:21:50|19077.47
19:21:51|19078.46
19:21:52|19079.
19:21:53|19078.2
19:21:54|19075.01
19:21:56|19075.8
19:21:56|19075.52
19:21:58|19077.9
19:21:58|19079.27
19:22:00|19077.78
19:22:01|19078.2
19:22:02|19077.38
19:22:03|19084.24
19:22:04|19082.84
19:22:05|19082.45
19:22:06|19082.62
19:22:07|19079.98
19:22:08|19079.97
19:22:09|19080.17
19:22:10|19081.09
19:22:11|19079.55
19:22:12|19079.57
19:22:13|19078.98
19:22:14|19078.68
19:22:15|19081.45
19:22:16|19081.76
19:22:17|19083.78
19:22:18|19083.6
19:22:19|19083.65
19:22:20|19084.02
19:22:21|19085.09
19:22:22|19085.1
19:22:23|19084.15
19:22:24|19084.27
19:22:25|19085.
19:22:26|19079.77
19:22:27|19080.88
19:22:28|19078.5
19:22:29|19079.41
19:22:30|19078.82
19:22:31|19081.
19:22:33|19083.54
19:22:33|19083.38
19:22:34|19084.65
19:22:35|19085.5
19:22:36|19084.98
19:22:38|19081.95
19:22:39|19081.81
19:22:40|19078.43
19:22:40|19080.62
19:22:42|19078.1
19:22:42|19081.32
19:22:44|19084.12
19:22:45|19086.98
19:22:46|19084.19
19:22:47|19084.5
19:22:49|19085.96
19:22:49|19087.46
19:22:51|19084.45
19:22:52|19083.31
19:22:53|19082.55
19:22:54|19083.68
19:22:55|19086.12
19:22:56|19085.92
19:22:58|19085.75
19:22:59|19085.
19:22:59|19085.09
19:23:01|19086.66
19:23:02|19088.07
19:23:03|19088.02
19:23:03|19088.84
19:23:05|19087.91
19:23:06|19087.04
19:23:07|19088.45
19:23:08|19092.98
19:23:09|19091.74
19:23:10|19091.51
19:23:11|19092.43
19:23:12|19091.35
19:23:13|19091.36
19:23:14|19093.71
19:23:15|19091.47
19:23:16|19094.46
19:23:17|19091.69
19:23:18|19091.64
19:23:19|19089.89
19:23:20|19086.59
19:23:21|19085.76
19:23:22|19086.33
19:23:23|19085.01
19:23:24|19085.63
19:23:25|19090.59
19:23:26|19090.39
19:23:28|19090.67
19:23:29|19093.28
19:23:30|19092.4
19:23:31|19091.1
19:23:32|19095.39
19:23:33|19093.68
19:23:34|19093.2
19:23:35|19093.37
19:23:36|19095.72
19:23:37|19093.88
19:23:38|19092.05
19:23:39|19093.4
19:23:40|19093.3
19:23:41|19093.85
19:23:42|19094.85
19:23:43|19094.75
19:23:44|19094.25
19:23:45|19093.33
19:23:46|19098.99
19:23:47|19105.07
19:23:48|19106.38
19:23:49|19106.15
19:23:50|19111.16
19:23:51|19111.
19:23:52|19111.93
19:23:53|19111.
19:23:54|19110.56
19:23:55|19108.23
19:23:56|19110.21
19:23:57|19108.74
19:23:58|19113.08
19:23:59|19114.58
19:24:01|19118.08
19:24:02|19111.23
19:24:03|19113.77
19:24:04|19117.42
19:24:05|19121.02
19:24:06|19119.74
19:24:07|19119.06
19:24:09|19118.32
19:24:10|19117.9
19:24:11|19117.21
19:24:11|19118.28
19:24:12|19116.42
19:24:13|19115.72
19:24:15|19113.02
19:24:15|19112.26
19:24:16|19113.12
19:24:18|19114.07
19:24:18|19112.99
19:24:20|19112.85
19:24:20|19112.65
19:24:22|19110.79
19:24:23|19110.46
19:24:23|19110.49
19:24:25|19109.06
19:24:25|19107.11
19:24:26|19109.63
19:24:28|19111.48
19:24:29|19108.63
19:24:30|19106.81
19:24:31|19098.62
19:24:33|19101.51
19:24:34|19100.77
19:24:35|19100.74
19:24:36|19098.8
19:24:37|19091.45
19:24:38|19095.46
19:24:39|19099.28
19:24:40|19099.89
19:24:41|19100.
19:24:43|19092.12
19:24:43|19094.12
19:24:45|19100.59
19:24:46|19101.95
19:24:46|19103.3
19:24:48|19100.31
19:24:49|19100.17
19:24:49|19099.8
19:24:51|19101.78
19:24:52|19102.3
19:24:53|19100.77
19:24:55|19097.49
19:24:56|19095.03
19:24:57|19088.51
19:24:58|19089.52
19:24:59|19089.03
19:25:00|19091.76
19:25:00|19086.
19:25:02|19091.01
19:25:03|19093.78
19:25:04|19096.61
19:25:05|19095.63
19:25:06|19096.68
19:25:07|19097.6
19:25:08|19098.25
19:25:09|19098.72
19:25:10|19100.59
19:25:11|19102.76
19:25:12|19103.06
19:25:13|19101.72
19:25:14|19102.21
19:25:15|19099.25
19:25:16|19097.56
19:25:17|19095.89
19:25:18|19098.11
19:25:19|19099.09
19:25:20|19099.52
19:25:21|19098.97
19:25:22|19096.99
19:25:23|19096.05
19:25:24|19095.47
19:25:25|19095.08
19:25:26|19096.15
19:25:28|19099.07
19:25:28|19096.77
19:25:29|19095.26
19:25:30|19095.15
19:25:32|19096.42
19:25:33|19093.96
19:25:34|19088.92
19:25:35|19088.03
19:25:36|19085.54
19:25:37|19084.92
19:25:38|19086.64
19:25:39|19086.5
19:25:40|19088.69
19:25:42|19088.71
19:25:42|19082.93
19:25:43|19087.88
19:25:44|19085.59
19:25:46|19083.87
19:25:47|19082.62
19:25:48|19081.22
19:25:49|19078.61
19:25:50|19078.4
19:25:51|19076.62
19:25:52|19080.38
19:25:53|19082.57
19:25:54|19081.99
19:25:55|19079.23
19:25:56|19079.82
19:25:57|19078.68
19:25:58|19079.58
19:25:58|19079.82
19:26:00|19079.67
19:26:01|19079.95
19:26:02|19080.56
19:26:03|19082.5
19:26:03|19082.06
19:26:05|19081.41
19:26:06|19078.39
19:26:08|19081.19
19:26:08|19081.46
19:26:10|19080.79
19:26:11|19080.85
19:26:12|19080.24
19:26:12|19080.03
19:26:13|19078.32
19:26:15|19080.36
19:26:16|19079.56
19:26:16|19080.
19:26:18|19080.91
19:26:19|19087.08
19:26:20|19085.88
19:26:21|19086.53
19:26:22|19086.73
19:26:23|19085.72
19:26:24|19088.79
19:26:25|19089.7
19:26:26|19087.91
19:26:27|19090.21
19:26:29|19085.89
19:26:29|19088.03
19:26:31|19087.54
19:26:33|19085.94
19:26:34|19081.58
19:26:35|19083.09
19:26:36|19082.68
19:26:36|19083.56
19:26:38|19081.47
19:26:38|19083.36
19:26:40|19084.16
19:26:41|19082.26
19:26:43|19080.65
19:26:43|19079.31
19:26:44|19078.54
19:26:45|19082.59
19:26:46|19080.73
19:26:48|19082.74
19:26:49|19084.07
19:26:50|19084.
19:26:51|19083.75
19:26:52|19084.63
19:26:53|19083.31
19:26:54|19084.23
19:26:55|19080.63
19:26:56|19080.14
19:26:57|19079.27
19:26:58|19080.22
19:26:59|19078.33
19:26:59|19078.87
19:27:01|19078.48
19:27:02|19078.53
19:27:03|19074.88
19:27:04|19074.71
19:27:05|19074.29
19:27:06|19071.75
19:27:07|19068.69
19:27:08|19066.92
19:27:09|19065.04
19:27:10|19062.85
19:27:11|19060.04
19:27:12|19062.24
19:27:13|19062.45
19:27:14|19061.62
19:27:14|19064.85
19:27:15|19063.
19:27:16|19066.81
19:27:18|19064.47
19:27:19|19069.26
19:27:20|19069.9
19:27:20|19070.14
19:27:21|19070.83
19:27:23|19071.84
19:27:23|19071.88
19:27:25|19067.8
19:27:25|19068.55
19:27:27|19067.53
19:27:28|19067.27
19:27:29|19067.86
19:27:31|19072.01
19:27:31|19069.5
19:27:32|19068.81
19:27:33|19066.08
19:27:34|19063.57
19:27:35|19062.89
19:27:36|19060.74
19:27:37|19058.7
19:27:38|19060.89
19:27:39|19057.57
19:27:40|19055.29
19:27:41|19057.66
19:27:42|19060.44
19:27:43|19059.34
19:27:45|19059.77
19:27:46|19059.28
19:27:46|19058.8
19:27:48|19058.13
19:27:49|19054.01
19:27:50|19054.69
19:27:51|19053.71
19:27:53|19059.36
19:27:53|19056.58
19:27:54|19054.4
19:27:55|19053.35
19:27:56|19060.32
19:27:57|19059.19
19:27:58|19059.06
19:27:59|19057.89
19:28:00|19059.45
19:28:01|19062.06
19:28:02|19065.88
19:28:03|19066.23
19:28:04|19066.18
19:28:06|19065.78
19:28:08|19071.36
19:28:09|19066.19
19:28:10|19063.75
19:28:11|19060.57
19:28:11|19058.1
19:28:12|19066.96
19:28:13|19069.06
19:28:15|19071.17
19:28:16|19069.29
19:28:17|19069.43
19:28:18|19072.62
19:28:19|19076.61
19:28:19|19072.49
19:28:21|19074.59
19:28:22|19072.49
19:28:23|19074.79
19:28:24|19074.9
19:28:24|19071.83
19:28:26|19071.51
19:28:26|19070.27
19:28:29|19075.
19:28:29|19072.72
19:28:30|19074.61
19:28:31|19072.19
19:28:33|19075.14
19:28:35|19080.
19:28:36|19080.68
19:28:36|19078.79
19:28:39|19078.74
19:28:39|19078.81
19:28:40|19077.64
19:28:42|19077.76
19:28:44|19071.39
19:28:44|19074.37
19:28:45|19073.16
19:28:46|19072.31
19:28:47|19070.28
19:28:48|19070.5
19:28:49|19070.9
19:28:51|19071.23
19:28:51|19072.13
19:28:53|19075.5
19:28:54|19077.95
19:28:56|19076.79
19:28:56|19077.57
19:28:57|19077.91
19:28:58|19075.3
19:28:59|19078.48
19:29:00|19074.93
19:29:01|19072.96
19:29:02|19074.91
19:29:04|19071.02
19:29:05|19072.39
19:29:05|19073.14
19:29:06|19072.96
19:29:07|19072.84
19:29:09|19070.15
19:29:11|19066.62
19:29:11|19066.31
19:29:13|19066.9
19:29:14|19069.29
19:29:15|19071.57
19:29:16|19071.81
19:29:16|19069.55
19:29:17|19064.11
19:29:19|19064.99
19:29:20|19065.38
19:29:21|19064.69
19:29:22|19065.53
19:29:22|19064.08
19:29:24|19066.01
19:29:24|19064.88
19:29:26|19065.22
19:29:27|19065.31
19:29:27|19063.53
19:29:28|19064.3
19:29:30|19058.37
19:29:31|19054.
19:29:33|19052.48
19:29:33|19053.64
19:29:34|19050.
19:29:35|19050.69
19:29:37|19052.97
19:29:38|19054.43
19:29:38|19051.59
19:29:41|19050.86
19:29:41|19053.38
19:29:42|19053.47
19:29:43|19053.44
19:29:44|19054.22
19:29:45|19053.61
19:29:46|19051.02
19:29:47|19052.5
19:29:48|19053.37
19:29:49|19051.11
19:29:50|19050.87
19:29:51|19052.23
19:29:52|19052.26
19:29:53|19052.
19:29:54|19050.07
19:29:55|19050.02
19:29:57|19049.37
19:29:57|19047.03
19:29:58|19049.21
19:29:59|19052.25
19:30:00|19065.16
19:30:02|19063.97
19:30:03|19060.69
19:30:04|19064.1
19:30:05|19065.61
19:30:06|19065.78
19:30:07|19060.99
19:30:08|19060.76
19:30:09|19059.82
19:30:09|19055.38
19:30:11|19057.18
19:30:12|19056.4
19:30:13|19056.07
19:30:14|19054.34
19:30:15|19050.55
19:30:16|19055.08
19:30:16|19055.58
19:30:19|19050.47
19:30:20|19053.66
19:30:21|19055.07
19:30:22|19056.97
19:30:23|19057.34
19:30:24|19057.06
19:30:24|19055.28
19:30:26|19055.88
19:30:28|19055.12
19:30:28|19054.46
19:30:29|19053.46
19:30:30|19053.51
19:30:31|19053.6
19:30:33|19052.48
19:30:34|19052.38
19:30:34|19052.4
19:30:35|19048.95
19:30:37|19038.64
19:30:38|19035.91
19:30:39|19033.91
19:30:40|19030.66
19:30:41|19034.6
19:30:42|19033.92
19:30:43|19036.21
19:30:45|19030.74
19:30:45|19031.72
19:30:46|19030.59
19:30:47|19029.6
19:30:49|19033.43
19:30:50|19035.72
19:30:51|19035.31
19:30:52|19035.21
19:30:53|19031.95
19:30:54|19031.78
19:30:55|19030.86
19:30:56|19033.22
19:30:57|19031.4
19:30:59|19023.33
19:30:59|19025.45
19:31:00|19022.71
19:31:02|19025.88
19:31:02|19024.99
19:31:04|19024.17
19:31:05|19026.48
19:31:06|19024.61
19:31:06|19030.91
19:31:08|19025.05
19:31:09|19020.06
19:31:10|19019.27
19:31:11|19017.74
19:31:12|19015.94
19:31:12|19018.23
19:31:13|19019.97
19:31:15|19022.2
19:31:16|19022.41
19:31:17|19014.24
19:31:18|19019.49
19:31:19|19016.48
19:31:21|19018.66
19:31:21|19020.29
19:31:22|19020.17
19:31:23|19018.62
19:31:24|19015.57
19:31:26|19014.85
19:31:27|19014.34
19:31:28|19018.97
19:31:28|19017.46
19:31:30|19016.58
19:31:31|19014.15
19:31:32|19013.87
19:31:32|19010.79
19:31:35|19015.89
19:31:35|19013.03
19:31:36|19012.71
19:31:37|19015.54
19:31:38|19013.95
19:31:39|19014.39
19:31:40|19014.86
19:31:41|19012.66
19:31:42|19003.44
19:31:43|18996.21
19:31:44|18997.87
19:31:45|18997.88
19:31:46|18990.
19:31:47|18983.55
19:31:49|18990.66
19:31:49|18991.32
19:31:51|18991.35
19:31:52|18991.9
19:31:52|18992.45
19:31:54|18991.95
19:31:55|18992.54
19:31:57|18991.84
19:31:58|18994.58
19:31:59|18991.61
19:32:00|18986.28
19:32:01|19000.
19:32:02|18997.81
19:32:03|19001.52
19:32:05|19000.13
19:32:05|18998.13
19:32:07|19003.62
19:32:08|18994.54
19:32:09|18991.95
19:32:10|18995.06
19:32:11|18995.28
19:32:12|18995.64
19:32:13|18994.15
19:32:14|18989.7
19:32:14|18990.96
19:32:16|18991.49
19:32:17|18991.86
19:32:18|18994.18
19:32:19|18996.
19:32:20|18996.28
19:32:21|18995.71
19:32:21|18996.9
19:32:23|18995.62
19:32:23|18996.31
19:32:25|18999.02
19:32:26|19002.92
19:32:26|18999.8
19:32:27|19002.99
19:32:29|18999.26
19:32:30|18997.1
19:32:31|18997.54
19:32:32|18998.17
19:32:33|18999.98
19:32:33|18998.69
19:32:36|19000.66
19:32:36|19002.84
19:32:38|19002.74
19:32:39|19004.77
19:32:40|19003.69
19:32:40|19003.65
19:32:42|19002.41
19:32:42|19002.72
19:32:44|19001.87
19:32:44|19000.15
19:32:45|19000.6
19:32:46|19003.2
19:32:48|19001.45
19:32:49|19004.66
19:32:50|19001.43
19:32:51|18997.62
19:32:52|19002.77
19:32:52|19003.01
19:32:54|19001.15
19:32:55|19002.17
19:32:56|19005.61
19:32:57|19003.17
19:32:58|18999.21
19:32:59|18997.65
19:33:00|18997.52
19:33:02|19001.44
19:33:03|19001.72
19:33:04|19001.24
19:33:05|19001.89
19:33:05|18999.67
19:33:06|18998.86
19:33:08|19000.41
19:33:09|19000.22
19:33:10|19005.54
19:33:11|19009.65
19:33:11|19003.88
19:33:14|19003.43
19:33:14|19003.49
19:33:15|19004.36
19:33:16|19009.27
19:33:17|19008.59
19:33:18|19011.74
19:33:19|19013.27
19:33:20|19018.5
19:33:21|19017.18
19:33:22|19014.25
19:33:23|19014.85
19:33:24|19013.93
19:33:25|19015.41
19:33:26|19013.48
19:33:27|19015.5
19:33:29|19021.1
19:33:30|19018.88
19:33:31|19024.
19:33:32|19018.15
19:33:33|19021.27
19:33:33|19019.83
19:33:34|19019.08
19:33:37|19019.83
19:33:37|19017.08
19:33:38|19019.96
19:33:39|19019.09
19:33:40|19022.94
19:33:41|19026.89
19:33:42|19022.89
19:33:43|19020.
19:33:44|19016.7
19:33:45|19018.98
19:33:47|19019.4
19:33:48|19022.54
19:33:50|19020.06
19:33:50|19019.64
19:33:51|19020.4
19:33:52|19023.72
19:33:53|19023.45
19:33:54|19021.87
19:33:55|19019.46
19:33:56|19019.68
19:33:57|19017.45
19:33:58|19018.24
19:33:59|19017.16
19:34:00|19013.58
19:34:02|19016.21
19:34:03|19016.33
19:34:04|19016.5
19:34:04|19024.25
19:34:07|19023.52
19:34:08|19019.53
19:34:09|19022.26
19:34:10|19020.53
19:34:10|19020.81
19:34:12|19020.02
19:34:13|19025.
19:34:15|19024.38
19:34:15|19023.89
19:34:16|19025.11
19:34:17|19024.45
19:34:18|19024.72
19:34:19|19025.43
19:34:20|19025.25
19:34:21|19032.91
19:34:22|19032.28
19:34:23|19033.24
19:34:24|19029.63
19:34:25|19027.2
19:34:27|19023.51
19:34:27|19020.98
19:34:29|19013.51
19:34:30|19011.55
19:34:30|19012.96
19:34:32|19013.36
19:34:33|19012.74
19:34:33|19013.78
19:34:35|19015.99
19:34:35|19015.22
19:34:38|19018.64
19:34:38|19016.39
19:34:39|19014.07
19:34:41|19014.39
19:34:42|19013.66
19:34:43|19013.22
19:34:44|19016.34
19:34:46|19016.3
19:34:46|19013.95
19:34:48|19014.48
19:34:49|19013.36
19:34:50|19014.62
19:34:51|19011.56
19:34:53|19012.96
19:34:54|19010.01
19:34:54|19009.87
19:34:55|19010.9
19:34:56|19012.23
19:34:57|19011.79
19:34:58|19011.75
19:34:59|19012.61
19:35:00|19011.13
19:35:02|19010.84
19:35:03|19010.1
19:35:04|19009.73
19:35:05|19009.65
19:35:06|19012.5
19:35:08|19014.11
19:35:08|19015.44
19:35:09|19015.41
19:35:10|19018.79
19:35:12|19022.
19:35:12|19020.12
19:35:14|19021.52
19:35:14|19025.01
19:35:16|19020.45
19:35:17|19020.15
19:35:18|19023.52
19:35:19|19024.47
19:35:20|19027.2
19:35:21|19026.45
19:35:22|19026.8
19:35:23|19026.59
19:35:24|19019.01
19:35:25|19021.52
19:35:26|19022.02
19:35:27|19024.01
19:35:28|19023.15
19:35:29|19026.39
19:35:30|19032.73
19:35:31|19033.22
19:35:32|19034.34
19:35:33|19036.02
19:35:34|19033.82
19:35:35|19033.92
19:35:36|19036.36
19:35:37|19035.33
19:35:38|19034.71
19:35:39|19040.33
19:35:40|19042.94
19:35:41|19038.01
19:35:43|19039.67
19:35:44|19042.36
19:35:45|19039.74
19:35:46|19042.
19:35:47|19044.41
19:35:48|19043.55
19:35:50|19047.54
19:35:51|19047.11
19:35:51|19047.29
19:35:53|19047.3
19:35:53|19045.58
19:35:54|19048.7
19:35:56|19047.46
19:35:58|19048.28
19:35:59|19049.32
19:35:59|19046.74
19:36:01|19048.71
19:36:02|19049.95
19:36:03|19050.16
19:36:04|19047.83
19:36:05|19048.1
19:36:07|19046.56
19:36:08|19046.65
19:36:09|19046.49
19:36:10|19045.11
19:36:11|19043.35
19:36:12|19040.99
19:36:13|19038.07
19:36:14|19038.99
19:36:15|19037.14
19:36:17|19032.57
19:36:18|19028.58
19:36:18|19032.88
19:36:20|19032.71
19:36:21|19034.8
19:36:22|19032.09
19:36:22|19033.49
19:36:24|19032.61
19:36:25|19032.44
19:36:26|19035.17
19:36:26|19036.15
19:36:27|19031.84
19:36:29|19032.45
19:36:29|19032.23
19:36:31|19032.67
19:36:32|19030.65
19:36:33|19027.36
19:36:34|19024.1
19:36:35|19025.03
19:36:36|19022.97
19:36:37|19025.05
19:36:38|19029.33
19:36:40|19033.16
19:36:40|19036.12
19:36:42|19036.31
19:36:43|19034.37
19:36:44|19034.16
19:36:45|19032.4
19:36:46|19034.31
19:36:47|19032.55
19:36:48|19032.14
19:36:49|19031.55
19:36:51|19026.86
19:36:52|19026.63
19:36:53|19029.23
19:36:54|19027.48
19:36:54|19027.18
19:36:56|19028.19
19:36:57|19025.97
19:36:57|19026.42
19:36:59|19027.61
19:36:59|19028.
19:37:00|19027.11
19:37:02|19024.12
19:37:03|19025.13
19:37:05|19019.27
19:37:06|19018.22
19:37:07|19021.45
19:37:08|19013.8
19:37:09|19019.63
19:37:10|19017.99
19:37:11|19022.24
19:37:12|19020.95
19:37:13|19019.18
19:37:14|19017.
19:37:16|19016.77
19:37:17|19018.48
19:37:17|19022.9
19:37:19|19025.5
19:37:20|19025.78
19:37:21|19024.56
19:37:21|19024.5
19:37:23|19025.64
19:37:23|19022.51
19:37:25|19023.63
19:37:26|19021.34
19:37:26|19021.76
19:37:27|19022.51
19:37:28|19022.04
19:37:29|19023.36
19:37:31|19025.63
19:37:32|19020.71
19:37:32|19019.42
19:37:33|19020.33
19:37:34|19019.85
19:37:36|19020.39
19:37:37|19020.42
19:37:37|19021.8
19:37:39|19026.39
19:37:39|19026.59
19:37:40|19023.02
19:37:42|19022.53
19:37:43|19022.61
19:37:44|19018.99
19:37:45|19020.03
19:37:46|19019.9
19:37:47|19018.57
19:37:48|19018.44
19:37:49|19018.84
19:37:50|19017.97
19:37:52|19020.03
19:37:53|19018.24
19:37:54|19017.65
19:37:55|19000.
19:37:56|18997.74
19:37:57|19001.79
19:37:58|19001.23
19:37:59|19001.3
19:38:00|18999.64
19:38:01|18999.61
19:38:03|19001.5
19:38:04|19004.4
19:38:05|18995.63
19:38:07|18993.88
19:38:07|18992.85
19:38:09|18994.05
19:38:09|18987.5
19:38:11|18979.45
19:38:12|18977.36
19:38:13|18973.55
19:38:14|18977.36
19:38:15|18974.51
19:38:16|18974.64
19:38:17|18972.42
19:38:18|18975.65
19:38:19|18973.66
19:38:20|18970.86
19:38:21|18973.46
19:38:22|18975.61
19:38:23|18977.16
19:38:24|18982.83
19:38:25|18984.88
19:38:26|18979.79
19:38:27|18979.49
19:38:28|18982.09
19:38:29|18980.61
19:38:31|18977.6
19:38:31|18979.14
19:38:33|18979.26
19:38:34|18981.77
19:38:35|18982.64
19:38:35|18984.68
19:38:37|18985.14
19:38:37|18978.04
19:38:39|18983.2
19:38:39|18985.17
19:38:40|18985.76
19:38:42|18986.01
19:38:43|18986.17
19:38:45|18978.99
19:38:46|18981.06
19:38:46|18976.07
19:38:48|18974.78
19:38:49|18972.66
19:38:49|18974.11
19:38:50|18974.06
19:38:52|18972.92
19:38:53|18972.47
19:38:54|18971.62
19:38:55|18970.52
19:38:56|18970.57
19:38:57|18968.62
19:38:58|18967.61
19:38:59|18965.15
19:39:00|18967.63
19:39:01|18973.04
19:39:02|18971.58
19:39:03|18972.86
19:39:04|18976.88
19:39:06|18970.98
19:39:07|18966.54
19:39:08|18967.28
19:39:09|18970.37
19:39:09|18967.34
19:39:10|18973.64
19:39:11|18974.32
19:39:13|18973.72
19:39:13|18965.32
19:39:14|18967.75
19:39:15|18969.1
19:39:16|18969.03
19:39:18|18968.2
19:39:19|18968.22
19:39:20|18967.52
19:39:21|18970.57
19:39:22|18972.06
19:39:24|18975.21
19:39:24|18976.65
19:39:25|18976.64
19:39:26|18976.85
19:39:27|18974.99
19:39:29|18971.72
19:39:30|18974.68
19:39:31|18975.83
19:39:31|18976.88
19:39:32|18977.74
19:39:34|18977.02
19:39:35|18978.82
19:39:36|18977.68
19:39:36|18975.49
19:39:37|18974.87
19:39:39|18975.7
19:39:39|18974.65
19:39:41|18972.36
19:39:42|18972.61
19:39:43|18974.78
19:39:45|18972.65
19:39:46|18972.16
19:39:47|18974.55
19:39:48|18974.99
19:39:49|18974.83
19:39:50|18979.49
19:39:51|18978.53
19:39:53|18977.56
19:39:53|18978.47
19:39:55|18979.26
19:39:55|18981.45
19:39:57|18980.
19:39:57|18981.83
19:39:58|18979.57
19:39:59|18980.88
19:40:00|18978.12
19:40:01|18976.34
19:40:02|18976.39
19:40:03|18975.28
19:40:06|18974.4
19:40:06|18976.04
19:40:07|18978.14
19:40:08|18975.28
19:40:09|18973.02
19:40:10|18974.12
19:40:11|18972.39
19:40:12|18976.66
19:40:13|18979.25
19:40:14|18979.47
19:40:15|18980.73
19:40:16|18977.28
19:40:17|18976.64
19:40:18|18975.37
19:40:19|18978.12
19:40:20|18980.13
19:40:21|18982.61
19:40:22|18981.39
19:40:23|18978.84
19:40:24|18980.62
19:40:25|18979.72
19:40:26|18978.26
19:40:27|18979.59
19:40:28|18985.29
19:40:29|18987.11
19:40:30|18984.94
19:40:31|18990.11
19:40:32|18991.13
19:40:33|18993.77
19:40:34|18995.62
19:40:35|18989.06
19:40:36|18988.46
19:40:37|18990.81
19:40:38|18992.75
19:40:39|18996.4
19:40:40|18993.
19:40:41|18991.68
19:40:42|18993.16
19:40:44|18995.32
19:40:45|18998.62
19:40:46|19001.32
19:40:47|19000.61
19:40:48|18998.1
19:40:49|19001.81
19:40:50|19006.29
19:40:51|19012.02
19:40:52|19011.11
19:40:53|19016.34
19:40:54|19012.33
19:40:55|19009.02
19:40:56|19009.5
19:40:58|19011.05
19:40:59|19009.52
19:41:00|19012.43
19:41:01|19011.16
19:41:01|19011.89
19:41:02|19009.54
19:41:03|19013.39
19:41:05|19014.89
19:41:06|19013.51
19:41:07|19008.78
19:41:07|19009.14
19:41:09|19013.65
19:41:10|19011.76
19:41:11|19011.24
19:41:12|19013.49
19:41:13|19017.46
19:41:14|19016.94
19:41:16|19016.
19:41:17|19014.69
19:41:18|19015.79
19:41:19|19015.62
19:41:19|19015.99
19:41:21|19016.15
19:41:21|19015.9
19:41:23|19013.27
19:41:24|19013.95
19:41:25|19011.99
19:41:26|19016.62
19:41:27|19013.96
19:41:28|19014.52
19:41:29|19013.93
19:41:30|19014.94
19:41:31|19013.83
19:41:32|19013.18
19:41:33|19014.96
19:41:34|19013.69
19:41:35|19013.87
19:41:36|19014.67
19:41:37|19013.92
19:41:38|19016.37
19:41:39|19013.11
19:41:40|19013.17
19:41:41|19015.34
19:41:42|19018.75
19:41:44|19017.5
19:41:44|19019.4
19:41:45|19020.14
19:41:47|19021.35
19:41:48|19021.11
19:41:50|19020.03
19:41:50|19021.09
19:41:51|19020.02
19:41:52|19022.18
19:41:53|19021.23
19:41:54|19023.99
19:41:55|19023.32
19:41:56|19021.21
19:41:57|19022.72
19:41:58|19023.93
19:42:00|19022.32
19:42:01|19021.61
19:42:02|19016.41
19:42:04|19014.24
19:42:04|19014.2
19:42:05|19013.3
19:42:07|19014.58
19:42:08|19012.5
19:42:09|19013.66
19:42:09|19015.89
19:42:11|19019.26
19:42:12|19022.92
19:42:13|19020.25
19:42:13|19020.22
19:42:14|19011.
19:42:15|19018.18
19:42:17|19021.26
19:42:17|19026.03
19:42:19|19023.6
19:42:20|19023.91
19:42:21|19026.63
19:42:22|19017.47
19:42:23|19016.
19:42:23|19013.89
19:42:25|19013.89
19:42:26|19015.93
19:42:26|19015.05
19:42:28|19014.79
19:42:29|19014.01
19:42:30|19014.58
19:42:31|19013.32
19:42:32|19020.91
19:42:32|19021.96
19:42:33|19021.5
19:42:35|19020.96
19:42:36|19022.64
19:42:37|19021.88
19:42:38|19021.94
19:42:38|19021.26
19:42:40|19019.09
19:42:41|19021.68
19:42:41|19022.59
19:42:43|19021.63
19:42:44|19023.
19:42:45|19022.29
19:42:47|19018.54
19:42:47|19016.49
19:42:48|19014.53
19:42:49|19015.49
19:42:50|19015.93
19:42:51|19013.77
19:42:52|19015.35
19:42:53|19014.16
19:42:54|19017.
19:42:55|19018.01
19:42:56|19017.18
19:42:57|19018.09
19:42:58|19012.94
19:42:59|19014.55
19:43:00|19016.15
19:43:01|19018.53
19:43:03|19022.35
19:43:04|19021.82
19:43:05|19022.79
19:43:06|19024.34
19:43:07|19021.82
19:43:07|19019.33
19:43:09|19019.35
19:43:10|19019.4
19:43:11|19021.17
19:43:12|19025.46
19:43:13|19023.23
19:43:14|19023.07
19:43:14|19018.65
19:43:16|19016.11
19:43:17|19010.96
19:43:17|19010.66
19:43:19|19008.43
19:43:19|19009.92
19:43:21|19009.92
19:43:21|19009.04
19:43:23|19006.45
19:43:24|19005.9
19:43:24|19006.08
19:43:25|19008.07
19:43:26|19004.
19:43:28|19006.04
19:43:28|19002.49
19:43:30|19004.34
19:43:32|19004.86
19:43:32|19009.
19:43:33|19008.51
19:43:34|19008.64
19:43:35|19008.05
19:43:36|19007.87
19:43:38|19011.48
19:43:39|19012.21
19:43:40|19016.57
19:43:40|19014.65
19:43:42|19016.33
19:43:43|19017.55
19:43:43|19023.32
19:43:45|19023.24
19:43:47|19026.62
19:43:47|19027.7
19:43:48|19025.68
19:43:49|19023.87
19:43:51|19026.42
19:43:52|19026.39
19:43:53|19025.08
19:43:54|19029.34
19:43:55|19028.14
19:43:56|19026.02
19:43:57|19025.88
19:43:58|19023.57
19:44:00|19027.14
19:44:00|19030.
19:44:02|19026.47
19:44:03|19025.
19:44:04|19025.31
19:44:05|19024.07
19:44:06|19024.09
19:44:07|19023.39
19:44:09|19022.05
19:44:09|19023.95
19:44:10|19023.85
19:44:11|19023.45
19:44:12|19022.19
19:44:13|19019.42
19:44:15|19024.49
19:44:15|19022.81
19:44:17|19020.14
19:44:18|19021.22
19:44:19|19022.97
19:44:20|19023.07
19:44:21|19021.18
19:44:23|19019.
19:44:23|19019.
19:44:24|19023.72
19:44:25|19027.42
19:44:26|19028.06
19:44:27|19025.29
19:44:28|19024.98
19:44:29|19026.24
19:44:30|19026.78
19:44:32|19028.98
19:44:33|19027.4
19:44:34|19027.17
19:44:35|19027.9
19:44:36|19031.58
19:44:38|19031.21
19:44:38|19030.35
19:44:39|19030.06
19:44:40|19031.4
19:44:41|19031.37
19:44:42|19032.91
19:44:43|19031.1
19:44:44|19041.98
19:44:45|19045.22
19:44:46|19043.57
19:44:48|19051.68
19:44:49|19053.27
19:44:49|19054.28
19:44:51|19064.15
19:44:53|19065.05
19:44:53|19058.9
19:44:55|19062.05
19:44:55|19059.24
19:44:58|19062.65
19:44:59|19062.86
19:45:00|19060.54
19:45:01|19058.99
19:45:03|19061.05
19:45:04|19064.15
19:45:06|19066.14
19:45:06|19064.3
19:45:07|19057.57
19:45:08|19058.04
19:45:09|19057.26
19:45:10|19054.03
19:45:11|19053.66
19:45:12|19054.1
19:45:13|19052.13
19:45:14|19054.85
19:45:15|19051.54
19:45:16|19045.63
19:45:17|19045.44
19:45:18|19050.26
19:45:19|19044.1
19:45:20|19054.86
19:45:21|19056.4
19:45:22|19056.09
19:45:23|19055.24
19:45:24|19058.16
19:45:25|19058.17
19:45:26|19060.34
19:45:27|19060.38
19:45:28|19063.89
19:45:29|19063.06
19:45:30|19061.66
19:45:31|19061.48
19:45:32|19056.93
19:45:33|19055.19
19:45:34|19056.69
19:45:35|19056.58
19:45:36|19055.1
19:45:37|19054.39
19:45:38|19052.78
19:45:39|19052.86
19:45:40|19053.75
19:45:41|19058.46
19:45:42|19057.63
19:45:43|19061.64
19:45:44|19063.77
19:45:45|19062.43
19:45:46|19062.3
19:45:47|19065.
19:45:49|19060.26
19:45:49|19064.06
19:45:50|19061.98
19:45:52|19063.27
19:45:53|19063.73
19:45:54|19057.23
19:45:54|19055.21
19:45:56|19053.41
19:45:57|19049.6
19:45:58|19048.54
19:45:59|19051.11
19:46:00|19049.78
19:46:01|19047.96
19:46:02|19048.38
19:46:02|19050.03
19:46:04|19048.08
19:46:04|19046.72
19:46:05|19047.46
19:46:07|19048.44
19:46:09|19046.76
19:46:09|19047.22
19:46:10|19043.67
19:46:12|19042.36
19:46:13|19042.39
19:46:15|19043.47
19:46:15|19041.62
19:46:16|19041.95
19:46:17|19045.52
19:46:18|19049.99
19:46:19|19051.08
19:46:20|19051.67
19:46:21|19050.72
19:46:22|19051.17
19:46:23|19052.52
19:46:24|19051.12
19:46:25|19051.05
19:46:26|19049.1
19:46:27|19052.16
19:46:28|19058.18
19:46:29|19058.31
19:46:30|19060.63
19:46:31|19056.
19:46:32|19056.01
19:46:33|19055.68
19:46:34|19056.3
19:46:35|19054.83
19:46:36|19055.
19:46:37|19055.12
19:46:38|19056.98
19:46:39|19060.01
19:46:40|19059.22
19:46:42|19055.7
19:46:42|19057.53
19:46:44|19051.86
19:46:44|19052.4
19:46:45|19053.23
19:46:46|19051.9
19:46:47|19053.4
19:46:50|19052.97
19:46:50|19050.72
19:46:51|19048.86
19:46:52|19048.28
19:46:53|19046.72
19:46:54|19047.7
19:46:55|19048.66
19:46:56|19048.26
19:46:57|19048.6
19:46:58|19048.49
19:46:59|19049.09
19:47:00|19049.52
19:47:01|19051.5
19:47:03|19046.09
19:47:05|19041.25
19:47:06|19039.1
19:47:08|19040.01
19:47:09|19037.36
19:47:09|19038.1
19:47:10|19034.29
19:47:12|19032.26
19:47:13|19026.99
19:47:13|19025.15
19:47:15|19027.6
19:47:16|19024.25
19:47:18|19025.06
19:47:18|19026.
19:47:19|19029.62
19:47:20|19029.53
19:47:21|19032.55
19:47:22|19035.41
19:47:23|19033.72
19:47:24|19035.78
19:47:25|19032.91
19:47:26|19032.84
19:47:27|19030.1
19:47:28|19028.3
19:47:29|19028.28
19:47:30|19032.25
19:47:31|19031.75
19:47:32|19032.83
19:47:33|19033.78
19:47:34|19031.17
19:47:36|19029.94
19:47:37|19029.35
19:47:38|19027.79
19:47:39|19031.17
19:47:40|19029.97
19:47:41|19028.15
19:47:41|19031.62
19:47:43|19032.79
19:47:44|19032.15
19:47:45|19034.03
19:47:45|19033.25
19:47:47|19036.1
19:47:48|19035.58
19:47:49|19035.51
19:47:51|19034.24
19:47:51|19032.53
19:47:52|19033.6
19:47:53|19032.47
19:47:55|19030.27
19:47:56|19033.18
19:47:56|19033.2
19:47:58|19030.76
19:48:00|19035.18
19:48:01|19036.08
19:48:01|19035.07
19:48:02|19034.15
19:48:03|19040.18
19:48:04|19036.29
19:48:06|19034.27
19:48:07|19032.43
19:48:09|19038.21
19:48:10|19039.51
19:48:12|19035.38
19:48:13|19035.63
19:48:14|19036.07
19:48:15|19034.35
19:48:17|19031.
19:48:17|19033.48
19:48:18|19034.1
19:48:19|19034.77
19:48:20|19034.39
19:48:21|19035.85
19:48:22|19035.47
19:48:23|19035.23
19:48:24|19035.38
19:48:25|19035.13
19:48:26|19033.06
19:48:27|19036.22
19:48:28|19031.29
19:48:29|19031.29
19:48:30|19031.51
19:48:31|19029.43
19:48:33|19026.31
19:48:34|19025.93
19:48:35|19033.41
19:48:36|19033.69
19:48:37|19034.17
19:48:38|19036.
19:48:39|19035.72
19:48:40|19037.52
19:48:41|19036.66
19:48:42|19036.92
19:48:42|19036.72
19:48:44|19039.09
19:48:44|19044.04
19:48:46|19046.49
19:48:47|19043.83
19:48:48|19048.47
19:48:49|19051.07
19:48:51|19044.3
19:48:52|19043.33
19:48:53|19045.91
19:48:55|19044.26
19:48:55|19045.53
19:48:56|19047.15
19:48:57|19046.58
19:48:58|19045.91
19:48:59|19044.86
19:49:00|19047.54
19:49:01|19050.05
19:49:02|19054.47
19:49:04|19065.5
19:49:05|19068.36
19:49:06|19067.54
19:49:08|19065.9
19:49:09|19065.76
19:49:09|19060.
19:49:11|19061.03
19:49:13|19064.47
19:49:13|19059.01
19:49:14|19059.48
19:49:15|19060.37
19:49:16|19066.43
19:49:17|19064.38
19:49:18|19065.22
19:49:19|19061.81
19:49:20|19063.04
19:49:21|19064.07
19:49:23|19060.9
19:49:24|19059.32
19:49:25|19067.85
19:49:26|19068.47
19:49:27|19066.97
19:49:28|19066.99
19:49:29|19067.41
19:49:30|19067.06
19:49:31|19071.78
19:49:32|19066.55
19:49:33|19068.87
19:49:34|19070.65
19:49:35|19073.02
19:49:36|19067.31
19:49:37|19061.56
19:49:38|19067.18
19:49:39|19069.
19:49:40|19068.03
19:49:42|19066.1
19:49:43|19065.31
19:49:44|19065.08
19:49:45|19070.58
19:49:46|19072.87
19:49:47|19072.29
19:49:48|19070.49
19:49:50|19073.
19:49:50|19073.94
19:49:52|19073.74
19:49:53|19076.38
19:49:54|19075.12
19:49:55|19074.94
19:49:56|19076.73
19:49:57|19079.86
19:49:58|19078.01
19:49:59|19072.25
19:50:00|19067.25
19:50:01|19066.61
19:50:02|19078.75
19:50:03|19077.64
19:50:04|19077.35
19:50:05|19081.25
19:50:07|19082.71
19:50:07|19081.78
19:50:08|19083.4
19:50:10|19082.14
19:50:10|19081.97
19:50:11|19082.35
19:50:13|19084.
19:50:14|19082.98
19:50:15|19084.61
19:50:16|19082.84
19:50:16|19080.4
19:50:17|19075.85
19:50:19|19082.91
19:50:21|19098.79
19:50:21|19101.12
19:50:22|19099.05
19:50:23|19100.54
19:50:24|19101.48
19:50:25|19098.23
19:50:27|19095.99
19:50:29|19090.5
19:50:29|19091.03
19:50:30|19094.66
19:50:31|19095.03
19:50:32|19087.56
19:50:33|19091.36
19:50:34|19092.6
19:50:35|19090.33
19:50:36|19088.12
19:50:37|19088.93
19:50:38|19088.5
19:50:39|19087.56
19:50:40|19087.38
19:50:41|19087.3
19:50:42|19087.77
19:50:43|19087.38
19:50:44|19087.56
19:50:45|19090.26
19:50:46|19088.42
19:50:47|19084.06
19:50:48|19087.44
19:50:49|19085.54
19:50:50|19086.74
19:50:51|19088.98
19:50:52|19087.83
19:50:54|19091.27
19:50:55|19089.18
19:50:56|19086.86
19:50:58|19091.26
19:50:58|19089.01
19:50:59|19089.12
19:51:00|19086.8
19:51:01|19085.18
19:51:02|19089.
19:51:03|19088.06
19:51:04|19083.75
19:51:05|19082.81
19:51:06|19083.66
19:51:07|19080.
19:51:08|19081.36
19:51:09|19084.96
19:51:10|19086.57
19:51:11|19082.49
19:51:12|19086.19
19:51:13|19087.49
19:51:14|19089.78
19:51:15|19090.9
19:51:16|19089.
19:51:17|19090.98
19:51:18|19090.
19:51:19|19090.57
19:51:20|19084.71
19:51:22|19088.04
19:51:23|19088.72
19:51:24|19087.33
19:51:25|19087.49
19:51:26|19088.86
19:51:26|19092.45
19:51:28|19088.89
19:51:29|19089.04
19:51:30|19087.98
19:51:31|19087.7
19:51:31|19087.97
19:51:33|19100.
19:51:33|19102.5
19:51:34|19101.03
19:51:36|19096.74
19:51:38|19098.88
19:51:38|19095.33
19:51:39|19093.31
19:51:40|19097.24
19:51:41|19098.13
19:51:42|19096.26
19:51:44|19097.37
19:51:44|19099.14
19:51:45|19098.16
19:51:46|19095.2
19:51:47|19097.88
19:51:48|19092.85
19:51:49|19093.01
19:51:50|19097.11
19:51:51|19099.29
19:51:52|19098.88
19:51:54|19100.06
19:51:55|19097.68
19:51:56|19098.16
19:51:57|19098.77
19:51:57|19102.54
19:51:59|19104.02
19:52:00|19102.01
19:52:01|19105.16
19:52:03|19107.44
19:52:03|19110.84
19:52:05|19108.91
19:52:06|19108.42
19:52:07|19105.01
19:52:07|19105.63
19:52:09|19109.93
19:52:09|19109.4
19:52:11|19109.48
19:52:13|19111.75
19:52:13|19113.52
19:52:14|19112.61
19:52:15|19111.54
19:52:16|19108.5
19:52:17|19104.09
19:52:19|19109.39
19:52:20|19110.65
19:52:21|19111.38
19:52:22|19114.09
19:52:23|19115.13
19:52:24|19115.22
19:52:26|19111.5
19:52:26|19113.23
19:52:27|19120.03
19:52:28|19118.88
19:52:29|19125.67
19:52:30|19127.28
19:52:31|19128.87
19:52:33|19120.75
19:52:34|19121.19
19:52:35|19125.91
19:52:36|19121.63
19:52:37|19122.13
19:52:38|19120.01
19:52:39|19117.9
19:52:40|19118.49
19:52:41|19118.85
19:52:42|19118.22
19:52:43|19120.82
19:52:44|19121.66
19:52:45|19121.68
19:52:46|19120.03
19:52:47|19113.58
19:52:48|19115.03
19:52:49|19122.14
19:52:50|19117.23
19:52:51|19114.44
19:52:52|19120.91
19:52:54|19120.32
19:52:55|19121.14
19:52:55|19127.95
19:52:56|19125.36
19:52:58|19124.97
19:52:58|19125.73
19:52:59|19124.11
19:53:02|19123.4
19:53:02|19125.04
19:53:03|19124.71
19:53:04|19123.23
19:53:06|19126.3
19:53:07|19126.3
19:53:09|19123.84
19:53:09|19122.06
19:53:10|19119.03
19:53:11|19110.
19:53:12|19107.16
19:53:13|19103.87
19:53:14|19110.23
19:53:15|19106.59
19:53:16|19107.56
19:53:18|19103.03
19:53:20|19103.91
19:53:20|19104.04
19:53:21|19110.22
19:53:22|19102.24
19:53:23|19106.67
19:53:24|19108.48
19:53:25|19109.79
19:53:26|19109.78
19:53:27|19107.88
19:53:28|19108.18
19:53:29|19111.65
19:53:30|19108.52
19:53:31|19108.47
19:53:32|19112.53
19:53:33|19112.27
19:53:34|19112.4
19:53:35|19109.3
19:53:37|19104.43
19:53:38|19106.72
19:53:39|19108.72
19:53:40|19109.53
19:53:41|19107.08
19:53:42|19104.91
19:53:43|19098.63
19:53:44|19105.42
19:53:44|19109.29
19:53:46|19109.31
19:53:46|19110.68
19:53:47|19111.58
19:53:49|19109.7
19:53:50|19109.5
19:53:51|19104.03
19:53:51|19108.12
19:53:52|19107.91
19:53:53|19110.51
19:53:56|19109.95
19:53:56|19110.41
19:53:58|19110.41
19:53:58|19109.87
19:54:00|19111.67
19:54:00|19112.05
19:54:02|19108.36
19:54:04|19104.68
19:54:05|19105.54
19:54:06|19105.32
19:54:08|19105.22
19:54:08|19108.59
19:54:09|19105.09
19:54:11|19107.74
19:54:11|19107.87
19:54:13|19107.43
19:54:15|19106.36
19:54:15|19106.08
19:54:16|19107.1
19:54:17|19109.3
19:54:18|19109.49
19:54:19|19107.23
19:54:20|19108.32
19:54:22|19111.81
19:54:23|19115.59
19:54:24|19116.78
19:54:26|19112.8
19:54:26|19112.76
19:54:27|19112.65
19:54:29|19113.5
19:54:30|19112.67
19:54:30|19113.72
19:54:32|19115.78
19:54:33|19122.44
19:54:34|19120.87
19:54:34|19122.59
19:54:35|19122.58
19:54:36|19126.44
19:54:38|19125.4
19:54:39|19123.94
19:54:40|19124.18
19:54:40|19124.68
19:54:42|19128.27
19:54:43|19129.79
19:54:44|19128.5
19:54:44|19133.69
19:54:46|19132.51
19:54:47|19133.49
19:54:48|19135.47
19:54:49|19135.43
19:54:50|19133.95
19:54:52|19135.
19:54:52|19136.85
19:54:53|19139.98
19:54:54|19139.76
19:54:55|19139.77
19:54:56|19138.68
19:54:57|19136.76
19:54:58|19138.59
19:54:59|19137.99
19:55:00|19131.91
19:55:02|19133.64
19:55:03|19140.23
19:55:04|19145.81
19:55:04|19141.27
19:55:06|19138.68
19:55:07|19136.23
19:55:08|19140.83
19:55:10|19140.57
19:55:11|19140.86
19:55:12|19142.3
19:55:13|19142.15
19:55:15|19145.44
19:55:15|19143.59
19:55:17|19139.
19:55:17|19139.94
19:55:19|19135.18
19:55:20|19135.06
19:55:21|19137.47
19:55:22|19138.83
19:55:23|19140.51
19:55:24|19142.21
19:55:25|19140.9
19:55:26|19142.92
19:55:27|19149.53
19:55:28|19150.64
19:55:28|19149.14
19:55:30|19143.65
19:55:30|19141.37
19:55:31|19141.11
19:55:33|19146.36
19:55:34|19144.9
19:55:35|19146.29
19:55:35|19147.9
19:55:37|19149.07
19:55:38|19145.55
19:55:39|19148.39
19:55:39|19147.26
19:55:41|19145.07
19:55:42|19145.56
19:55:43|19146.65
19:55:44|19145.41
19:55:44|19146.89
19:55:46|19149.21
19:55:47|19144.41
19:55:48|19144.87
19:55:49|19146.77
19:55:50|19150.13
19:55:51|19148.37
19:55:51|19148.99
19:55:53|19149.51
19:55:54|19152.19
19:55:55|19152.52
19:55:55|19153.39
19:55:56|19150.45
19:55:58|19149.06
19:55:59|19149.79
19:56:00|19148.75
19:56:02|19146.75
19:56:02|19146.34
19:56:03|19148.35
19:56:04|19146.63
19:56:06|19146.94
19:56:08|19142.
19:56:08|19143.41
19:56:09|19141.89
19:56:11|19142.05
19:56:12|19139.86
19:56:13|19138.12
19:56:14|19141.91
19:56:14|19138.5
19:56:16|19137.64
19:56:17|19137.89
19:56:18|19133.25
19:56:19|19132.6
19:56:19|19127.87
19:56:21|19120.
19:56:22|19120.07
19:56:23|19126.57
19:56:24|19126.33
19:56:25|19125.23
19:56:26|19124.44
19:56:27|19120.75
19:56:27|19115.01
19:56:28|19114.15
19:56:30|19114.02
19:56:30|19115.
19:56:32|19112.22
19:56:32|19105.74
19:56:33|19107.88
19:56:34|19108.67
19:56:36|19109.49
19:56:36|19108.59
19:56:38|19108.83
19:56:38|19106.55
19:56:40|19108.24
19:56:41|19106.77
19:56:42|19106.52
19:56:42|19108.94
19:56:44|19111.44
19:56:44|19113.07
19:56:45|19112.51
19:56:47|19113.92
19:56:47|19115.17
19:56:49|19116.9
19:56:50|19118.56
19:56:50|19117.36
19:56:52|19114.9
19:56:53|19114.6
19:56:54|19114.01
19:56:54|19113.1
19:56:55|19114.73
19:56:56|19113.13
19:56:59|19114.18
19:56:59|19113.84
19:57:00|19113.28
19:57:02|19115.59
19:57:03|19111.45
19:57:05|19108.32
19:57:05|19110.79
19:57:06|19108.
19:57:07|19107.52
19:57:08|19103.42
19:57:09|19090.21
19:57:10|19094.19
19:57:11|19094.4
19:57:12|19095.27
19:57:13|19095.29
19:57:14|19095.81
19:57:15|19097.65
19:57:16|19100.49
19:57:17|19104.57
19:57:18|19102.04
19:57:19|19102.1
19:57:20|19101.39
19:57:21|19103.26
19:57:23|19105.
19:57:24|19106.99
19:57:24|19109.94
19:57:26|19110.03
19:57:26|19111.68
19:57:27|19109.93
19:57:29|19108.56
19:57:29|19109.96
19:57:31|19104.14
19:57:31|19104.88
19:57:32|19105.49
19:57:34|19100.69
19:57:35|19100.39
19:57:36|19099.25
19:57:37|19097.46
19:57:37|19101.38
19:57:39|19103.03
19:57:41|19103.27
19:57:41|19104.65
19:57:42|19103.03
19:57:43|19101.78
19:57:44|19098.44
19:57:45|19095.81
19:57:46|19096.8
19:57:47|19096.96
19:57:48|19097.39
19:57:49|19097.37
19:57:50|19096.37
19:57:51|19094.87
19:57:52|19095.46
19:57:53|19096.87
19:57:54|19095.17
19:57:55|19096.19
19:57:56|19096.95
19:57:57|19097.32
19:57:59|19097.
19:58:01|19096.87
19:58:01|19096.78
19:58:02|19096.49
19:58:04|19090.91
19:58:04|19091.97
19:58:06|19090.92
19:58:07|19092.49
19:58:09|19088.28
19:58:10|19084.12
19:58:12|19088.91
19:58:12|19088.4
19:58:13|19087.84
19:58:14|19090.3
19:58:15|19089.17
19:58:16|19089.53
19:58:17|19089.38
19:58:18|19090.
19:58:20|19087.14
19:58:22|19088.08
19:58:22|19087.4
19:58:23|19091.09
19:58:24|19090.15
19:58:25|19090.72
19:58:26|19089.54
19:58:27|19089.42
19:58:29|19081.51
19:58:30|19080.83
19:58:32|19082.9
19:58:32|19079.14
19:58:33|19079.75
19:58:34|19078.43
19:58:35|19079.89
19:58:36|19082.09
19:58:37|19080.11
19:58:38|19075.38
19:58:39|19074.63
19:58:40|19076.84
19:58:42|19078.
19:58:44|19078.79
19:58:44|19077.87
19:58:45|19077.38
19:58:46|19078.35
19:58:47|19080.
19:58:48|19080.75
19:58:49|19077.84
19:58:50|19080.72
19:58:51|19080.45
19:58:52|19079.84
19:58:53|19078.69
19:58:54|19080.16
19:58:55|19080.5
19:58:56|19081.7
19:58:58|19082.55
19:58:59|19082.65
19:59:00|19081.83
19:59:02|19082.15
19:59:03|19079.79
19:59:04|19081.74
19:59:06|19078.96
19:59:06|19081.8
19:59:07|19086.46
19:59:08|19093.19
19:59:09|19094.22
19:59:10|19092.71
19:59:12|19089.88
19:59:13|19091.07
19:59:14|19094.22
19:59:15|19094.34
19:59:16|19092.11
19:59:17|19090.01
19:59:18|19090.58
19:59:19|19090.76
19:59:21|19087.7
19:59:21|19084.23
19:59:23|19083.51
19:59:24|19085.15
19:59:25|19081.52
19:59:26|19078.74
19:59:27|19081.52
19:59:28|19081.25
19:59:29|19078.83
19:59:31|19075.95
19:59:31|19076.44
19:59:33|19077.65
19:59:33|19077.98
19:59:34|19081.59
19:59:35|19083.98
19:59:36|19081.87
19:59:37|19084.07
19:59:38|19081.77
19:59:39|19082.59
19:59:41|19075.27
19:59:41|19073.5
19:59:43|19074.67
19:59:43|19073.6
19:59:44|19075.68
19:59:46|19076.59
19:59:46|19076.93
19:59:48|19076.05
19:59:48|19074.81
19:59:49|19074.91
19:59:51|19075.9
19:59:52|19072.99
19:59:52|19073.22
19:59:53|19078.19
19:59:54|19082.59
19:59:56|19083.6
19:59:57|19082.16
19:59:59|19083.81
19:59:59|19077.01
20:00:00|19078.59
20:00:02|19076.02
20:00:04|19069.49
20:00:04|19068.13
20:00:05|19064.45
20:00:07|19065.35
20:00:08|19063.6
20:00:09|19065.87
20:00:11|19052.35
20:00:12|19055.69
20:00:13|19058.08
20:00:14|19052.45
20:00:15|19056.61
20:00:16|19051.22
20:00:17|19053.02
20:00:18|19054.01
20:00:19|19049.79
20:00:20|19050.83
20:00:21|19053.71
20:00:22|19056.31
20:00:23|19054.01
20:00:24|19053.44
20:00:25|19050.99
20:00:26|19053.12
20:00:27|19052.03
20:00:28|19054.58
20:00:29|19052.23
20:00:30|19054.28
20:00:32|19051.99
20:00:32|19052.28
20:00:34|19051.62
20:00:34|19052.83
20:00:35|19051.72
20:00:36|19054.24
20:00:37|19052.78
20:00:38|19050.43
20:00:39|19055.58
20:00:41|19051.49
20:00:41|19053.65
20:00:43|19054.2
20:00:44|19051.6
20:00:45|19050.87
20:00:46|19046.93
20:00:47|19047.85
20:00:48|19047.49
20:00:49|19047.03
20:00:50|19049.87
20:00:51|19047.
20:00:52|19049.39
20:00:53|19047.3
20:00:54|19047.31
20:00:55|19047.5
20:00:56|19045.69
20:00:57|19045.64
20:00:58|19045.43
20:00:59|19048.19
20:01:00|19052.68
20:01:01|19055.72
20:01:03|19057.33
20:01:03|19056.08
20:01:04|19056.4
20:01:06|19057.64
20:01:07|19057.27
20:01:09|19057.17
20:01:10|19056.54
20:01:11|19050.47
20:01:12|19052.
20:01:14|19052.71
20:01:14|19053.82
20:01:16|19053.01
20:01:16|19051.9
20:01:18|19053.4
20:01:19|19055.17
20:01:20|19055.03
20:01:21|19053.63
20:01:22|19046.03
20:01:23|19038.28
20:01:24|19036.24
20:01:25|19036.89
20:01:26|19036.06
20:01:28|19035.42
20:01:29|19034.18
20:01:29|19034.23
20:01:31|19033.62
20:01:32|19035.2
20:01:32|19034.53
20:01:34|19033.93
20:01:35|19035.72
20:01:36|19034.82
20:01:37|19032.79
20:01:38|19034.16
20:01:39|19033.18
20:01:40|19031.84
20:01:41|19032.29
20:01:42|19030.92
20:01:43|19028.59
20:01:45|19028.93
20:01:45|19028.17
20:01:46|19027.26
20:01:47|19024.42
20:01:48|19025.1
20:01:49|19026.16
20:01:51|19027.21
20:01:51|19030.
20:01:52|19030.96
20:01:54|19029.28
20:01:55|19032.72
20:01:56|19032.38
20:01:57|19036.91
20:01:58|19035.76
20:01:59|19037.22
20:02:00|19038.3
20:02:01|19035.58
20:02:03|19035.05
20:02:03|19036.59
20:02:05|19038.69
20:02:06|19041.46
20:02:08|19038.58
20:02:09|19037.47
20:02:11|19042.5
20:02:11|19041.81
20:02:13|19034.29
20:02:14|19033.45
20:02:15|19033.
20:02:15|19033.23
20:02:17|19030.47
20:02:18|19025.56
20:02:19|19024.29
20:02:19|19022.59
20:02:20|19021.58
20:02:22|19022.14
20:02:22|19019.62
20:02:23|19013.37
20:02:24|19014.74
20:02:26|19013.51
20:02:26|19012.37
20:02:28|19014.3
20:02:28|19011.
20:02:30|19011.73
20:02:31|19009.25
20:02:32|19012.56
20:02:34|19011.78
20:02:35|19012.25
20:02:35|19010.78
20:02:37|19010.62
20:02:37|19009.82
20:02:38|19012.26
20:02:39|19012.75
20:02:40|19015.01
20:02:41|19015.13
20:02:42|19015.69
20:02:43|19021.78
20:02:44|19020.84
20:02:45|19016.25
20:02:47|19013.4
20:02:47|19013.18
20:02:48|19012.92
20:02:50|19012.65
20:02:51|19013.71
20:02:52|19016.01
20:02:53|19016.09
20:02:55|19017.88
20:02:56|19017.12
20:02:57|19016.59
20:02:58|19016.09
20:02:59|19018.96
20:03:00|19019.19
20:03:01|19020.07
20:03:02|19022.93
20:03:03|19023.47
20:03:05|19022.84
20:03:06|19024.44
20:03:07|19025.91
20:03:08|19025.29
20:03:09|19027.05
20:03:10|19036.26
20:03:11|19031.69
20:03:12|19029.6
20:03:14|19031.55
20:03:15|19032.43
20:03:16|19033.84
20:03:18|19036.66
20:03:19|19036.44
20:03:20|19031.71
20:03:21|19035.34
20:03:21|19033.51
20:03:22|19036.36
20:03:24|19034.6
20:03:25|19033.9
20:03:25|19033.89
20:03:26|19033.25
20:03:27|19033.14
20:03:28|19034.11
20:03:29|19032.74
20:03:31|19028.08
20:03:31|19029.35
20:03:33|19029.1
20:03:33|19029.69
20:03:35|19027.12
20:03:35|19027.6
20:03:36|19028.63
20:03:37|19027.45
20:03:38|19028.6
20:03:39|19027.17
20:03:40|19026.14
20:03:42|19030.91
20:03:43|19027.64
20:03:43|19029.47
20:03:44|19029.65
20:03:45|19030.96
20:03:46|19030.3
20:03:48|19028.88
20:03:48|19030.14
20:03:49|19027.89
20:03:50|19030.82
20:03:52|19030.49
20:03:52|19031.51
20:03:54|19030.
20:03:54|19028.17
20:03:55|19028.85
20:03:57|19028.04
20:03:58|19029.11
20:03:59|19028.36
20:04:00|19029.53
20:04:01|19025.31
20:04:02|19024.88
20:04:03|19027.27
20:04:04|19025.88
20:04:06|19027.95
20:04:07|19026.33
20:04:08|19026.2
20:04:09|19025.43
20:04:11|19027.86
20:04:12|19027.05
20:04:13|19028.01
20:04:14|19025.53
20:04:14|19025.48
20:04:16|19024.36
20:04:17|19024.65
20:04:18|19024.98
20:04:19|19023.48
20:04:20|19025.16
20:04:21|19025.65
20:04:22|19026.88
20:04:23|19028.45
20:04:24|19029.11
20:04:25|19030.97
20:04:26|19031.3
20:04:27|19033.98
20:04:28|19031.
20:04:29|19034.82
20:04:31|19035.17
20:04:32|19035.67
20:04:33|19034.03
20:04:33|19032.96
20:04:35|19035.39
20:04:36|19035.25
20:04:37|19035.02
20:04:38|19034.13
20:04:39|19036.48
20:04:40|19035.82
20:04:41|19033.59
20:04:42|19030.42
20:04:43|19030.24
20:04:44|19031.23
20:04:45|19032.87
20:04:46|19034.52
20:04:47|19034.51
20:04:48|19034.36
20:04:49|19034.08
20:04:50|19035.75
20:04:51|19034.58
20:04:52|19035.32
20:04:53|19036.25
20:04:54|19036.9
20:04:55|19036.17
20:04:56|19038.85
20:04:57|19037.52
20:04:58|19036.96
20:04:59|19037.62
20:05:00|19038.61
20:05:01|19035.49
20:05:02|19038.34
20:05:03|19037.98
20:05:04|19036.09
20:05:05|19036.84
20:05:07|19038.39
20:05:08|19040.5
20:05:09|19039.62
20:05:09|19038.27
20:05:10|19038.72
20:05:12|19040.96
20:05:13|19040.78
20:05:15|19039.95
20:05:16|19040.36
20:05:16|19041.35
20:05:17|19039.55
20:05:19|19039.95
20:05:20|19040.05
20:05:20|19040.66
20:05:21|19040.41
20:05:23|19042.44
20:05:23|19046.35
20:05:25|19046.46
20:05:25|19046.75
20:05:26|19047.32
20:05:28|19047.67
20:05:29|19046.71
20:05:30|19046.41
20:05:30|19045.97
20:05:31|19046.85
20:05:32|19046.73
20:05:33|19047.8
20:05:34|19047.61
20:05:35|19046.94
20:05:36|19044.73
20:05:37|19046.28
20:05:38|19045.
20:05:39|19046.25
20:05:41|19048.27
20:05:41|19045.19
20:05:43|19045.
20:05:44|19047.65
20:05:45|19048.25
20:05:46|19048.26
20:05:47|19048.15
20:05:48|19048.6
20:05:49|19048.27
20:05:50|19049.75
20:05:51|19048.49
20:05:52|19047.91
20:05:53|19048.44
20:05:54|19050.36
20:05:55|19049.58
20:05:56|19054.85
20:05:57|19054.95
20:05:58|19054.05
20:05:59|19051.12
20:06:00|19049.5
20:06:01|19047.95
20:06:02|19049.76
20:06:03|19049.94
20:06:04|19049.77
20:06:05|19046.75
20:06:06|19047.08
20:06:08|19041.93
20:06:09|19048.3
20:06:09|19050.38
20:06:10|19051.37
20:06:11|19050.78
20:06:13|19052.89
20:06:14|19052.93
20:06:15|19052.33
20:06:17|19053.65
20:06:18|19052.24
20:06:18|19050.38
20:06:20|19052.69
20:06:21|19051.76
20:06:22|19053.58
20:06:23|19051.14
20:06:24|19052.38
20:06:25|19051.92
20:06:26|19052.06
20:06:27|19051.29
20:06:28|19050.82
20:06:29|19049.41
20:06:30|19049.
20:06:31|19048.83
20:06:33|19048.6
20:06:34|19045.7
20:06:35|19046.48
20:06:35|19046.79
20:06:36|19046.31
20:06:38|19046.95
20:06:39|19043.84
20:06:40|19044.49
20:06:41|19043.81
20:06:42|19044.57
20:06:43|19045.41
20:06:44|19047.91
20:06:45|19047.92
20:06:46|19046.79
20:06:47|19045.48
20:06:48|19046.49
20:06:49|19046.28
20:06:50|19046.01
20:06:51|19046.61
20:06:52|19046.98
20:06:53|19047.04
20:06:54|19047.1
20:06:55|19047.84
20:06:56|19048.96
20:06:57|19049.04
20:06:58|19047.84
20:06:59|19050.71
20:07:00|19050.1
20:07:01|19048.86
20:07:02|19049.65
20:07:04|19050.88
20:07:04|19051.35
20:07:06|19050.16
20:07:06|19049.47
20:07:08|19051.05
20:07:09|19051.32
20:07:10|19053.31
20:07:12|19054.95
20:07:12|19054.85
20:07:14|19054.97
20:07:14|19054.83
20:07:15|19056.61
20:07:16|19055.99
20:07:18|19057.25
20:07:19|19057.49
20:07:21|19060.22
20:07:21|19059.28
20:07:23|19060.38
20:07:25|19059.61
20:07:25|19059.13
20:07:26|19059.79
20:07:27|19059.06
20:07:28|19062.58
20:07:29|19061.73
20:07:30|19061.49
20:07:31|19061.03
20:07:32|19057.59
20:07:33|19059.41
20:07:34|19058.83
20:07:35|19060.16
20:07:36|19062.73
20:07:37|19062.73
20:07:38|19063.62
20:07:39|19062.54
20:07:40|19063.43
20:07:41|19062.66
20:07:42|19063.4
20:07:43|19062.93
20:07:44|19064.77
20:07:45|19065.79
20:07:46|19065.94
20:07:47|19066.02
20:07:48|19065.52
20:07:49|19064.57
20:07:50|19059.24
20:07:51|19060.62
20:07:52|19057.21
20:07:53|19059.86
20:07:54|19060.83
20:07:55|19061.73
20:07:56|19060.63
20:07:57|19058.91
20:07:58|19058.95
20:07:59|19059.8
20:08:00|19058.53
20:08:01|19058.68
20:08:02|19060.24
20:08:03|19058.57
20:08:04|19057.78
20:08:05|19060.
20:08:06|19060.55
20:08:07|19061.07
20:08:09|19060.24
20:08:10|19059.83
20:08:11|19059.25
20:08:12|19059.11
20:08:13|19060.51
20:08:14|19061.33
20:08:15|19065.06
20:08:16|19066.52
20:08:17|19067.42
20:08:19|19069.76
20:08:20|19071.81
20:08:21|19068.93
20:08:22|19069.67
20:08:22|19071.63
20:08:24|19073.02
20:08:25|19072.83
20:08:25|19070.83
20:08:27|19072.17
20:08:28|19071.25
20:08:28|19071.95
20:08:29|19071.43
20:08:30|19071.71
20:08:32|19068.58
20:08:33|19069.46
20:08:34|19065.87
20:08:35|19066.76
20:08:36|19067.29
20:08:37|19076.05
20:08:38|19074.73
20:08:39|19075.13
20:08:40|19075.15
20:08:41|19073.83
20:08:42|19073.83
20:08:43|19075.58
20:08:44|19075.33
20:08:45|19075.37
20:08:46|19076.01
20:08:48|19077.47
20:08:49|19078.24
20:08:49|19078.77
20:08:51|19077.64
20:08:51|19079.27
20:08:52|19079.46
20:08:54|19081.37
20:08:55|19082.33
20:08:56|19082.72
20:08:56|19082.32
20:08:57|19081.47
20:08:58|19086.89
20:08:59|19087.91
20:09:01|19088.1
20:09:01|19087.17
20:09:02|19087.7
20:09:04|19087.57
20:09:05|19085.25
20:09:06|19085.65
20:09:07|19083.84
20:09:09|19081.
20:09:10|19082.
20:09:12|19078.51
20:09:13|19079.94
20:09:14|19078.64
20:09:15|19079.58
20:09:17|19078.76
20:09:18|19080.86
20:09:19|19080.86
20:09:20|19078.81
20:09:22|19081.83
20:09:22|19083.23
20:09:24|19089.8
20:09:25|19088.28
20:09:26|19087.97
20:09:28|19087.01
20:09:28|19088.28
20:09:29|19092.
20:09:30|19088.3
20:09:31|19088.28
20:09:32|19087.05
20:09:34|19084.93
20:09:34|19085.35
20:09:36|19085.87
20:09:37|19086.84
20:09:38|19087.51
20:09:39|19087.35
20:09:40|19086.91
20:09:41|19086.98
20:09:42|19086.94
20:09:43|19087.31
20:09:44|19085.41
20:09:45|19085.6
20:09:46|19085.85
20:09:47|19084.
20:09:48|19085.05
20:09:49|19086.12
20:09:50|19086.14
20:09:51|19086.
20:09:52|19085.9
20:09:53|19086.94
20:09:54|19086.01
20:09:55|19086.23
20:09:56|19086.58
20:09:57|19087.11
20:09:58|19085.68
20:09:59|19086.32
20:10:00|19083.98
20:10:01|19082.16
20:10:02|19083.8
20:10:03|19084.3
20:10:05|19083.81
20:10:06|19084.46
20:10:06|19084.91
20:10:08|19082.45
20:10:08|19084.66
20:10:09|19085.6
20:10:11|19084.91
20:10:13|19084.51
20:10:13|19082.22
20:10:14|19082.76
20:10:15|19085.24
20:10:16|19077.12
20:10:17|19073.52
20:10:18|19071.82
20:10:20|19072.6
20:10:21|19071.75
20:10:23|19073.22
20:10:24|19071.06
20:10:25|19070.42
20:10:26|19068.72
20:10:27|19066.87
20:10:28|19065.26
20:10:29|19063.98
20:10:31|19064.44
20:10:31|19064.52
20:10:32|19065.32
20:10:33|19062.79
20:10:35|19063.4
20:10:35|19063.66
20:10:37|19063.66
20:10:37|19066.13
20:10:39|19065.89
20:10:40|19067.2
20:10:41|19067.2
20:10:42|19066.15
20:10:44|19068.45
20:10:45|19066.29
20:10:45|19065.66
20:10:46|19063.42
20:10:47|19063.89
20:10:48|19064.42
20:10:50|19064.6
20:10:51|19064.6
20:10:52|19063.15
20:10:53|19061.26
20:10:54|19063.48
20:10:55|19062.34
20:10:56|19060.69
20:10:57|19063.88
20:10:58|19062.44
20:10:59|19062.32
20:11:01|19063.48
20:11:02|19063.49
20:11:03|19064.26
20:11:03|19063.64
20:11:04|19065.06
20:11:06|19064.72
20:11:06|19062.69
20:11:07|19065.03
20:11:09|19068.22
20:11:10|19068.1
20:11:11|19067.09
20:11:11|19067.34
20:11:12|19067.51
20:11:13|19068.33
20:11:14|19068.58
20:11:16|19068.46
20:11:17|19067.26
20:11:18|19067.29
20:11:19|19067.58
20:11:20|19067.43
20:11:21|19066.37
20:11:22|19065.94
20:11:23|19066.23
20:11:25|19066.09
20:11:26|19066.39
20:11:27|19068.14
20:11:28|19068.26
20:11:29|19068.74
20:11:30|19068.25
20:11:31|19069.1
20:11:32|19068.16
20:11:33|19067.46
20:11:34|19068.17
20:11:35|19069.62
20:11:36|19069.57
20:11:37|19069.8
20:11:38|19069.2
20:11:39|19069.1
20:11:40|19069.29
20:11:41|19069.36
20:11:42|19069.09
20:11:43|19069.
20:11:44|19069.14
20:11:45|19068.93
20:11:46|19069.75
20:11:47|19066.8
20:11:48|19069.74
20:11:49|19070.11
20:11:50|19069.05
20:11:51|19071.58
20:11:52|19071.53
20:11:53|19072.91
20:11:54|19072.56
20:11:55|19073.9
20:11:56|19072.89
20:11:57|19073.68
20:11:58|19072.11
20:11:59|19072.42
20:12:00|19072.59
20:12:01|19071.05
20:12:02|19071.08
20:12:03|19068.03
20:12:04|19069.59
20:12:05|19070.14
20:12:06|19067.01
20:12:08|19070.99
20:12:08|19071.64
20:12:09|19073.24
20:12:10|19073.47
20:12:11|19073.77
20:12:12|19074.12
20:12:13|19073.04
20:12:14|19073.14
20:12:15|19072.82
20:12:17|19073.76
20:12:18|19073.17
20:12:19|19072.62
20:12:20|19077.2
20:12:22|19079.87
20:12:23|19081.38
20:12:24|19076.37
20:12:25|19076.39
20:12:26|19076.31
20:12:27|19075.09
20:12:29|19073.56
20:12:30|19074.15
20:12:31|19075.15
20:12:32|19073.7
20:12:33|19071.93
20:12:34|19073.2
20:12:35|19073.04
20:12:35|19074.45
20:12:36|19074.49
20:12:38|19074.29
20:12:39|19073.87
20:12:39|19073.23
20:12:40|19072.89
20:12:41|19077.42
20:12:42|19074.97
20:12:43|19084.34
20:12:44|19085.84
20:12:45|19084.69
20:12:47|19086.78
20:12:47|19085.95
20:12:48|19088.32
20:12:49|19090.11
20:12:50|19089.39
20:12:51|19089.74
20:12:53|19090.34
20:12:53|19090.27
20:12:55|19091.53
20:12:55|19089.49
20:12:56|19089.02
20:12:57|19089.84
20:12:58|19088.62
20:12:59|19087.99
20:13:00|19087.57
20:13:01|19088.86
20:13:03|19087.67
20:13:04|19089.18
20:13:05|19087.
20:13:06|19088.64
20:13:06|19089.74
20:13:08|19087.29
20:13:09|19087.02
20:13:10|19089.23
20:13:11|19089.57
20:13:12|19088.3
20:13:13|19089.07
20:13:14|19090.35
20:13:15|19090.13
20:13:16|19090.18
20:13:17|19092.1
20:13:18|19091.11
20:13:19|19089.29
20:13:20|19088.68
20:13:21|19089.43
20:13:22|19090.94
20:13:23|19091.44
20:13:24|19090.3
20:13:25|19091.95
20:13:26|19091.8
20:13:27|19092.28
20:13:29|19091.54
20:13:29|19091.79
20:13:30|19094.38
20:13:32|19093.47
20:13:33|19092.99
20:13:34|19093.11
20:13:35|19093.75
20:13:36|19091.66
20:13:37|19093.
20:13:38|19093.57
20:13:39|19093.08
20:13:40|19093.04
20:13:41|19093.49
20:13:42|19089.52
20:13:43|19091.16
20:13:44|19090.51
20:13:45|19091.91
20:13:46|19091.29
20:13:47|19091.52
20:13:49|19092.75
20:13:49|19092.28
20:13:51|19092.02
20:13:51|19089.52
20:13:52|19090.98
20:13:54|19089.67
20:13:54|19090.38
20:13:56|19087.97
20:13:57|19088.53
20:13:57|19088.71
20:13:59|19087.03
20:13:59|19087.09
20:14:00|19089.13
20:14:02|19089.9
20:14:03|19090.54
20:14:04|19094.11
20:14:05|19093.68
20:14:06|19094.26
20:14:07|19094.37
20:14:08|19092.82
20:14:09|19089.68
20:14:10|19088.57
20:14:11|19085.07
20:14:12|19086.24
20:14:13|19090.
20:14:15|19090.95
20:14:15|19091.78
20:14:16|19091.79
20:14:17|19092.3
20:14:18|19092.61
20:14:19|19093.47
20:14:20|19094.14
20:14:22|19095.85
20:14:22|19094.57
20:14:24|19093.66
20:14:25|19095.03
20:14:26|19095.12
20:14:27|19095.03
20:14:28|19095.78
20:14:29|19093.26
20:14:30|19093.86
20:14:31|19092.78
20:14:32|19095.92
20:14:33|19093.3
20:14:34|19093.88
20:14:35|19091.42
20:14:37|19090.29
20:14:38|19092.7
20:14:38|19093.18
20:14:39|19094.6
20:14:41|19093.36
20:14:41|19092.78
20:14:43|19092.51
20:14:44|19092.92
20:14:45|19092.63
20:14:46|19093.76
20:14:48|19093.
20:14:48|19092.
20:14:50|19089.31
20:14:51|19088.84
20:14:51|19091.37
20:14:52|19092.62
20:14:54|19091.19
20:14:55|19089.62
20:14:56|19089.19
20:14:57|19090.94
20:14:58|19091.19
20:14:59|19089.74
20:15:00|19089.67
20:15:01|19094.15
20:15:02|19094.02
20:15:03|19093.54
20:15:04|19091.33
20:15:05|19093.61
20:15:06|19092.01
20:15:08|19092.09
20:15:09|19094.35
20:15:09|19094.53
20:15:11|19093.04
20:15:12|19093.11
20:15:12|19092.71
20:15:14|19092.23
20:15:14|19089.81
20:15:16|19086.95
20:15:18|19088.31
20:15:19|19089.35
20:15:21|19088.05
20:15:22|19088.09
20:15:23|19090.65
20:15:24|19090.77
20:15:25|19091.42
20:15:26|19092.15
20:15:27|19092.68
20:15:28|19093.31
20:15:29|19092.16
20:15:30|19093.45
20:15:31|19093.5
20:15:32|19091.45
20:15:33|19091.92
20:15:34|19092.1
20:15:35|19093.11
20:15:37|19092.26
20:15:37|19088.4
20:15:38|19089.66
20:15:40|19091.33
20:15:40|19091.33
20:15:42|19091.51
20:15:42|19091.02
20:15:44|19090.75
20:15:44|19094.07
20:15:45|19093.24
20:15:47|19091.29
20:15:48|19092.11
20:15:48|19092.39
20:15:50|19092.03
20:15:51|19094.06
20:15:53|19094.03
20:15:53|19095.8
20:15:54|19095.81
20:15:56|19096.52
20:15:56|19096.23
20:15:58|19094.38
20:15:58|19095.79
20:16:00|19096.36
20:16:00|19094.17
20:16:01|19094.92
20:16:03|19093.24
20:16:05|19090.99
20:16:05|19090.06
20:16:07|19092.1
20:16:08|19091.65
20:16:09|19091.46
20:16:09|19093.05
20:16:11|19094.41
20:16:12|19095.12
20:16:13|19092.84
20:16:14|19092.45
20:16:15|19093.41
20:16:16|19092.48
20:16:16|19094.37
20:16:18|19092.77
20:16:18|19093.2
20:16:19|19093.57
20:16:21|19092.02
20:16:22|19097.07
20:16:23|19094.99
20:16:23|19093.47
20:16:24|19094.99
20:16:26|19094.31
20:16:26|19095.76
20:16:27|19097.1
20:16:28|19097.56
20:16:30|19097.36
20:16:31|19097.59
20:16:33|19096.28
20:16:34|19095.44
20:16:35|19095.39
20:16:36|19095.88
20:16:37|19095.38
20:16:38|19095.78
20:16:39|19095.54
20:16:40|19094.83
20:16:41|19096.51
20:16:42|19097.12
20:16:43|19098.33
20:16:44|19096.98
20:16:45|19098.78
20:16:47|19098.68
20:16:47|19099.13
20:16:49|19100.
20:16:50|19097.62
20:16:51|19097.37
20:16:52|19094.89
20:16:53|19093.25
20:16:54|19094.35
20:16:55|19094.99
20:16:56|19093.9
20:16:57|19091.28
20:16:58|19088.8
20:16:59|19089.51
20:17:00|19084.49
20:17:01|19085.27
20:17:02|19083.
20:17:03|19084.75
20:17:04|19085.07
20:17:05|19086.72
20:17:06|19087.48
20:17:07|19087.53
20:17:08|19084.
20:17:09|19084.65
20:17:10|19086.51
20:17:11|19084.84
20:17:12|19085.15
20:17:13|19084.07
20:17:14|19086.17
20:17:15|19086.35
20:17:16|19085.82
20:17:17|19090.25
20:17:18|19089.45
20:17:20|19085.39
20:17:21|19084.96
20:17:22|19085.03
20:17:23|19085.01
20:17:24|19085.12
20:17:25|19084.84
20:17:26|19084.85
20:17:27|19084.28
20:17:28|19084.52
20:17:29|19085.71
20:17:30|19084.98
20:17:31|19084.96
20:17:32|19084.98
20:17:33|19084.94
20:17:34|19084.
20:17:35|19082.36
20:17:36|19082.36
20:17:37|19083.43
20:17:39|19083.55
20:17:39|19082.81
20:17:40|19082.21
20:17:42|19083.03
20:17:43|19085.01
20:17:44|19085.27
20:17:44|19083.82
20:17:46|19084.65
20:17:47|19084.65
20:17:48|19083.13
20:17:49|19083.59
20:17:50|19084.1
20:17:51|19083.93
20:17:52|19083.01
20:17:53|19083.63
20:17:54|19081.89
20:17:55|19088.87
20:17:56|19092.
20:17:57|19091.56
20:17:58|19091.56
20:17:59|19093.23
20:18:00|19093.56
20:18:01|19094.13
20:18:03|19097.47
20:18:04|19094.93
20:18:05|19092.9
20:18:06|19091.
20:18:06|19090.85
20:18:08|19094.15
20:18:09|19094.96
20:18:10|19094.87
20:18:11|19095.69
20:18:12|19097.63
20:18:13|19097.28
20:18:14|19096.93
20:18:15|19097.84
20:18:15|19095.91
20:18:17|19097.19
20:18:18|19097.1
20:18:20|19096.31
20:18:20|19095.09
20:18:21|19095.85
20:18:22|19095.33
20:18:23|19085.98
20:18:24|19086.98
20:18:26|19087.99
20:18:27|19086.92
20:18:28|19086.75
20:18:29|19086.29
20:18:30|19086.21
20:18:31|19085.49
20:18:33|19088.34
20:18:33|19086.4
20:18:34|19086.33
20:18:35|19084.96
20:18:36|19086.94
20:18:37|19085.18
20:18:38|19085.78
20:18:39|19085.95
20:18:40|19084.37
20:18:41|19085.73
20:18:42|19085.28
20:18:43|19081.53
20:18:44|19082.28
20:18:45|19083.27
20:18:46|19081.95
20:18:47|19083.54
20:18:48|19081.52
20:18:49|19081.85
20:18:50|19081.06
20:18:51|19080.56
20:18:52|19078.04
20:18:53|19073.41
20:18:54|19076.22
20:18:55|19075.79
20:18:56|19076.03
20:18:57|19078.55
20:18:58|19076.54
20:18:59|19076.15
20:19:00|19075.24
20:19:01|19076.58
20:19:02|19076.16
20:19:03|19076.01
20:19:04|19076.13
20:19:05|19074.52
20:19:06|19070.67
20:19:07|19070.03
20:19:08|19069.81
20:19:09|19066.5
20:19:10|19062.75
20:19:11|19059.68
20:19:12|19061.37
20:19:13|19059.55
20:19:14|19057.03
20:19:15|19057.01
20:19:16|19056.97
20:19:17|19056.09
20:19:18|19055.69
20:19:19|19055.79
20:19:20|19056.81
20:19:22|19055.89
20:19:23|19054.94
20:19:25|19055.63
20:19:26|19052.22
20:19:26|19055.
20:19:27|19055.86
20:19:29|19055.81
20:19:30|19057.21
20:19:31|19056.28
20:19:32|19059.75
20:19:33|19059.97
20:19:34|19061.
20:19:35|19058.89
20:19:36|19060.52
20:19:37|19053.41
20:19:39|19056.03
20:19:39|19053.92
20:19:40|19054.38
20:19:41|19053.43
20:19:42|19052.92
20:19:43|19054.76
20:19:44|19054.94
20:19:45|19054.18
20:19:46|19056.59
20:19:47|19054.09
20:19:48|19054.73
20:19:49|19053.73
20:19:50|19054.76
20:19:51|19046.93
20:19:52|19043.18
20:19:54|19043.69
20:19:55|19041.93
20:19:56|19042.38
20:19:56|19042.74
20:19:58|19042.32
20:19:58|19036.09
20:19:59|19037.5
20:20:01|19038.91
20:20:03|19042.09
20:20:03|19041.46
20:20:04|19042.8
20:20:05|19043.84
20:20:06|19045.61
20:20:08|19045.9
20:20:09|19044.85
20:20:11|19045.92
20:20:11|19046.41
20:20:12|19045.33
20:20:13|19044.28
20:20:14|19045.22
20:20:15|19045.81
20:20:16|19045.06
20:20:17|19044.98
20:20:18|19046.12
20:20:19|19045.74
20:20:21|19047.54
20:20:23|19048.16
20:20:23|19047.35
20:20:24|19048.82
20:20:25|19047.67
20:20:27|19047.53
20:20:27|19048.86
20:20:29|19051.56
20:20:30|19040.32
20:20:30|19041.54
20:20:33|19044.48
20:20:34|19044.17
20:20:35|19045.
20:20:36|19044.16
20:20:36|19044.44
20:20:37|19044.21
20:20:39|19044.72
20:20:39|19043.58
20:20:41|19042.45
20:20:42|19042.41
20:20:42|19041.6
20:20:44|19041.08
20:20:45|19041.64
20:20:46|19041.59
20:20:48|19041.4
20:20:48|19041.4
20:20:49|19038.64
20:20:50|19038.67
20:20:51|19038.84
20:20:52|19037.33
20:20:53|19038.32
20:20:54|19038.85
20:20:55|19035.
20:20:57|19037.02
20:20:58|19037.02
20:20:58|19036.35
20:20:59|19035.47
20:21:00|19035.62
20:21:01|19037.18
20:21:03|19036.35
20:21:03|19035.54
20:21:05|19035.16
20:21:06|19034.73
20:21:07|19035.57
20:21:09|19034.99
20:21:09|19034.46
20:21:10|19035.76
20:21:11|19030.57
20:21:12|19033.1
20:21:13|19032.17
20:21:14|19027.18
20:21:15|19020.55
20:21:16|19022.06
20:21:17|19023.44
20:21:18|19022.96
20:21:19|19022.35
20:21:20|19019.41
20:21:22|19010.87
20:21:23|19009.36
20:21:25|19009.73
20:21:25|19010.02
20:21:26|19015.39
20:21:27|19013.34
20:21:28|19010.6
20:21:29|19010.35
20:21:31|19005.69
20:21:33|19004.25
20:21:33|19003.64
20:21:34|19002.5
20:21:35|19001.51
20:21:36|19003.49
20:21:38|19002.19
20:21:38|19002.45
20:21:41|19007.05
20:21:41|19007.23
20:21:43|19010.46
20:21:43|19011.37
20:21:45|19013.67
20:21:45|19015.76
20:21:46|19017.04
20:21:49|19019.28
20:21:49|19020.
20:21:51|19020.88
20:21:51|19023.27
20:21:53|19025.1
20:21:53|19023.95
20:21:55|19022.87
20:21:55|19022.87
20:21:56|19021.64
20:21:58|19020.83
20:21:58|19019.87
20:21:59|19021.67
20:22:01|19022.16
20:22:02|19022.44
20:22:02|19021.78
20:22:03|19022.27
20:22:05|19023.82
20:22:05|19024.15
20:22:07|19023.62
20:22:07|19024.16
20:22:09|19024.34
20:22:10|19022.59
20:22:10|19022.97
20:22:11|19023.66
20:22:12|19027.5
20:22:13|19031.17
20:22:15|19032.14
20:22:16|19032.11
20:22:17|19031.88
20:22:18|19013.25
20:22:19|19011.04
20:22:20|19010.22
20:22:21|19011.04
20:22:22|19009.47
20:22:24|19013.84
20:22:24|19012.58
20:22:25|19013.52
20:22:27|19016.03
20:22:28|19017.64
20:22:29|19019.91
20:22:30|19009.46
20:22:31|19009.2
20:22:33|19003.89
20:22:34|19003.45
20:22:36|19002.85
20:22:36|19002.41
20:22:37|19000.99
20:22:38|18998.56
20:22:40|19001.47
20:22:40|19002.56
20:22:41|19005.94
20:22:42|19005.22
20:22:43|19008.65
20:22:44|19007.96
20:22:45|19013.84
20:22:47|19015.04
20:22:48|19016.01
20:22:49|19016.99
20:22:50|19018.81
20:22:51|19016.82
20:22:52|19018.29
20:22:53|19020.12
20:22:54|19020.66
20:22:55|19018.72
20:22:56|19021.26
20:22:57|19019.79
20:22:58|19019.86
20:22:59|19018.58
20:23:00|19017.42
20:23:01|19015.49
20:23:02|19016.78
20:23:03|19019.01
20:23:04|19019.2
20:23:05|19018.92
20:23:06|19019.86
20:23:07|19017.47
20:23:08|19017.98
20:23:09|19015.57
20:23:10|19015.46
20:23:12|19014.93
20:23:12|19013.97
20:23:13|19014.18
20:23:14|19015.75
20:23:15|19016.91
20:23:16|19018.38
20:23:17|19022.08
20:23:18|19012.45
20:23:19|19007.27
20:23:20|19006.5
20:23:21|19005.3
20:23:22|19005.07
20:23:24|19003.53
20:23:26|19004.1
20:23:27|19003.03
20:23:28|19004.32
20:23:29|19002.39
20:23:31|19002.12
20:23:31|19002.43
20:23:32|19003.49
20:23:33|19003.89
20:23:34|19002.67
20:23:36|19001.94
20:23:37|19002.4
20:23:39|19004.12
20:23:40|19003.19
20:23:41|19003.22
20:23:43|19001.88
20:23:43|19002.36
20:23:44|18999.84
20:23:45|18999.27
20:23:46|19000.64
20:23:47|19001.02
20:23:48|18999.86
20:23:49|19001.11
20:23:50|19002.14
20:23:51|19002.04
20:23:52|19003.08
20:23:53|19001.51
20:23:54|19003.07
20:23:55|19003.84
20:23:56|19002.43
20:23:57|19002.11
20:23:58|19004.61
20:23:59|19003.91
20:24:00|19004.29
20:24:02|19005.
20:24:03|19004.21
20:24:03|19004.23
20:24:04|19005.17
20:24:06|19004.16
20:24:07|19002.91
20:24:08|19005.37
20:24:09|19004.
20:24:10|19003.77
20:24:11|19005.62
20:24:12|19005.26
20:24:13|19004.88
20:24:13|19000.
20:24:15|19003.29
20:24:16|19004.45
20:24:17|19005.06
20:24:18|19004.29
20:24:18|19005.35
20:24:19|19003.34
20:24:21|19003.42
20:24:21|19000.
20:24:22|19001.05
20:24:24|19002.76
20:24:26|19001.62
20:24:27|19001.
20:24:28|19003.06
20:24:30|19001.1
20:24:30|19000.
20:24:31|19001.34
20:24:32|19002.69
20:24:33|19000.52
20:24:34|19003.03
20:24:35|19007.88
20:24:36|19008.85
20:24:38|19005.52
20:24:38|19006.96
20:24:39|19006.98
20:24:41|19008.84
20:24:42|19007.45
20:24:43|19008.42
20:24:44|19006.5
20:24:45|19006.63
20:24:47|19007.17
20:24:47|19006.43
20:24:48|19004.22
20:24:49|19006.58
20:24:50|19006.69
20:24:51|19003.67
20:24:52|19003.52
20:24:53|19002.87
20:24:54|19004.25
20:24:55|19004.9
20:24:56|19004.99
20:24:57|19005.66
20:24:58|19006.27
20:24:59|19006.31
20:25:00|19006.19
20:25:01|19004.35
20:25:02|19004.69
20:25:03|19004.25
20:25:04|19000.41
20:25:05|19001.28
20:25:07|19004.5
20:25:08|19007.81
20:25:09|19009.87
20:25:10|19010.67
20:25:12|19012.52
20:25:12|19010.99
20:25:13|19014.02
20:25:14|19016.54
20:25:15|19024.52
20:25:16|19023.59
20:25:17|19021.83
20:25:18|19023.67
20:25:19|19023.03
20:25:20|19026.78
20:25:21|19024.88
20:25:22|19025.87
20:25:23|19026.88
20:25:24|19027.26
20:25:26|19029.56
20:25:28|19027.69
20:25:29|19030.34
20:25:29|19030.08
20:25:31|19029.67
20:25:32|19031.02
20:25:34|19028.92
20:25:34|19029.37
20:25:35|19030.78
20:25:36|19030.98
20:25:37|19031.02
20:25:38|19031.03
20:25:40|19034.27
20:25:41|19030.
20:25:42|19031.43
20:25:43|19030.57
20:25:44|19030.28
20:25:46|19018.85
20:25:46|19028.45
20:25:47|19027.92
20:25:48|19029.82
20:25:49|19028.51
20:25:51|19029.97
20:25:51|19029.71
20:25:53|19030.79
20:25:54|19029.88
20:25:55|19029.75
20:25:56|19029.8
20:25:57|19029.39
20:25:57|19028.46
20:25:59|19030.23
20:25:59|19030.42
20:26:01|19025.87
20:26:02|19027.21
20:26:03|19025.61
20:26:04|19026.85
20:26:04|19027.05
20:26:07|19013.11
20:26:07|19009.84
20:26:08|19009.91
20:26:09|19010.16
20:26:10|19009.76
20:26:11|19008.8
20:26:12|19007.03
20:26:13|19008.5
20:26:14|19006.93
20:26:15|19006.71
20:26:16|19005.41
20:26:17|19006.24
20:26:18|19005.26
20:26:19|19006.62
20:26:20|19004.02
20:26:21|19002.43
20:26:22|19003.84
20:26:23|19002.57
20:26:24|19001.62
20:26:25|19001.03
20:26:27|18999.54
20:26:27|19000.54
20:26:30|19001.11
20:26:30|18999.74
20:26:31|18999.94
20:26:32|18999.11
20:26:33|18998.77
20:26:34|18998.92
20:26:35|18999.59
20:26:36|18999.07
20:26:38|19000.03
20:26:38|18999.04
20:26:40|18999.3
20:26:41|19000.33
20:26:42|19005.59
20:26:43|19004.02
20:26:44|19004.25
20:26:45|19003.91
20:26:46|19004.79
20:26:47|19004.04
20:26:48|19003.37
20:26:49|18999.84
20:26:50|18998.24
20:26:51|18999.61
20:26:52|19000.25
20:26:53|19000.04
20:26:54|19001.77
20:26:54|19002.52
20:26:56|19003.33
20:26:57|19005.11
20:26:57|19004.08
20:26:59|19003.98
20:27:00|19002.28
20:27:01|18998.87
20:27:01|18999.47
20:27:02|19000.39
20:27:04|18999.87
20:27:04|19000.43
20:27:06|19000.44
20:27:07|19003.47
20:27:08|19003.71
20:27:09|19005.72
20:27:10|19004.72
20:27:11|19006.75
20:27:12|19006.07
20:27:13|19006.68
20:27:13|19006.44
20:27:15|19005.1
20:27:16|19003.96
20:27:17|19002.95
20:27:18|19003.38
20:27:19|19003.42
20:27:20|19003.66
20:27:21|19004.04
20:27:21|19003.43
20:27:23|19002.72
20:27:23|19003.26
20:27:25|19004.13
20:27:25|19002.57
20:27:27|19002.53
20:27:29|19003.14
20:27:30|19004.2
20:27:30|19003.43
20:27:33|19002.63
20:27:34|19002.43
20:27:35|19002.19
20:27:35|19002.89
20:27:36|19004.62
20:27:38|19005.31
20:27:39|19003.88
20:27:40|19003.72
20:27:42|19002.96
20:27:42|19003.58
20:27:43|19003.69
20:27:44|19004.43
20:27:45|19002.81
20:27:46|19003.12
20:27:47|19010.54
20:27:48|19009.47
20:27:49|19009.43
20:27:50|19009.57
20:27:51|19007.13
20:27:52|19005.89
20:27:53|19007.67
20:27:54|19006.59
20:27:55|19007.67
20:27:56|19008.76
20:27:57|19008.29
20:27:58|19007.74
20:27:59|19005.05
20:28:00|19002.29
20:28:01|19002.29
20:28:02|19002.17
20:28:03|19001.87
20:28:04|19000.71
20:28:05|19001.19
20:28:06|19000.62
20:28:07|19000.21
20:28:09|19000.78
20:28:09|19003.55
20:28:10|19001.93
20:28:11|19001.95
20:28:12|19001.88
20:28:13|19002.21
20:28:14|19002.24
20:28:15|19001.59
20:28:16|19001.72
20:28:17|19000.92
20:28:18|19003.4
20:28:19|19006.71
20:28:20|19007.55
20:28:21|19009.28
20:28:22|19009.72
20:28:23|19011.43
20:28:24|19010.82
20:28:25|19009.77
20:28:26|19010.23
20:28:27|19008.87
20:28:29|19010.18
20:28:31|19009.43
20:28:32|19012.07
20:28:33|19010.32
20:28:34|19012.18
20:28:35|19014.45
20:28:36|19014.61
20:28:37|19013.72
20:28:38|19014.77
20:28:39|19014.29
20:28:40|19014.77
20:28:41|19012.3
20:28:42|19013.76
20:28:43|19014.77
20:28:44|19014.69
20:28:45|19013.88
20:28:46|19014.31
20:28:47|19013.43
20:28:48|19013.73
20:28:49|19013.82
20:28:50|19012.73
20:28:51|19013.41
20:28:52|19013.61
20:28:53|19013.91
20:28:54|19013.63
20:28:55|19013.88
20:28:56|19014.56
20:28:57|19014.76
20:28:58|19013.18
20:28:59|19014.13
20:29:00|19010.1
20:29:01|19010.5
20:29:02|19011.11
20:29:03|19011.64
20:29:04|19010.93
20:29:06|19012.68
20:29:06|19011.51
20:29:08|19011.52
20:29:09|19012.22
20:29:10|19013.4
20:29:12|19014.82
20:29:13|19016.13
20:29:14|19015.09
20:29:15|19014.69
20:29:16|19015.77
20:29:17|19015.77
20:29:18|19015.76
20:29:19|19016.67
20:29:20|19015.08
20:29:21|19014.04
20:29:22|19015.85
20:29:23|19015.09
20:29:24|19017.37
20:29:25|19016.21
20:29:26|19017.02
20:29:27|19017.86
20:29:28|19017.
20:29:29|19016.98
20:29:30|19016.25
20:29:31|19016.89
20:29:32|19015.79
20:29:33|19015.65
20:29:35|19016.03
20:29:35|19016.02
20:29:36|19019.52
20:29:37|19019.46
20:29:39|19020.19
20:29:40|19020.7
20:29:41|19018.38
20:29:42|19019.05
20:29:44|19020.72
20:29:44|19020.46
20:29:46|19022.09
20:29:47|19022.22
20:29:48|19022.06
20:29:49|19020.69
20:29:50|19021.44
20:29:51|19021.29
20:29:52|19021.53
20:29:53|19021.51
20:29:54|19022.32
20:29:55|19020.98
20:29:56|19023.15
20:29:57|19021.29
20:29:58|19013.67
20:29:59|19014.33
20:30:00|19014.54
20:30:01|19013.39
20:30:02|19013.89
20:30:03|19012.74
20:30:04|19012.69
20:30:05|19011.09
20:30:06|19012.18
20:30:07|19008.56
20:30:08|19008.77
20:30:09|19008.12
20:30:10|19009.32
20:30:11|19009.57
20:30:12|19008.01
20:30:13|19007.1
20:30:14|19009.21
20:30:15|19011.32
20:30:16|19007.96
20:30:17|19007.35
20:30:18|19007.
20:30:20|19005.06
20:30:20|19004.14
20:30:21|19004.55
20:30:22|19005.38
20:30:23|19005.03
20:30:24|19007.
20:30:26|19005.89
20:30:26|19006.93
20:30:27|19005.42
20:30:28|19005.55
20:30:29|19005.76
20:30:31|19006.68
20:30:33|19007.08
20:30:33|19008.14
20:30:34|19007.87
20:30:36|19000.03
20:30:37|19004.89
20:30:38|19007.74
20:30:40|19005.75
20:30:41|19005.81
20:30:41|19005.16
20:30:43|19005.85
20:30:44|19005.5
20:30:44|19007.92
20:30:45|19003.55
20:30:47|18999.03
20:30:48|18998.36
20:30:49|18995.65
20:30:50|18995.69
20:30:51|18996.35
20:30:52|18996.68
20:30:53|18996.32
20:30:54|18996.24
20:30:55|18996.07
20:30:56|18994.14
20:30:57|18994.06
20:30:58|18995.31
20:30:59|18992.6
20:31:00|18994.02
20:31:01|18995.54
20:31:02|18994.55
20:31:03|18997.56
20:31:04|18993.87
20:31:05|18995.08
20:31:06|18994.07
20:31:07|18990.69
20:31:08|18988.73
20:31:09|18987.09
20:31:10|18986.4
20:31:11|18984.09
20:31:12|18984.22
20:31:13|18983.3
20:31:14|18983.49
20:31:15|18987.58
20:31:16|18989.2
20:31:17|18989.
20:31:18|18990.32
20:31:19|18988.6
20:31:20|18989.17
20:31:21|18988.37
20:31:22|18985.8
20:31:23|18984.93
20:31:25|18983.23
20:31:25|18982.98
20:31:27|18984.27
20:31:27|18984.45
20:31:29|18987.2
20:31:29|18983.01
20:31:30|18982.76
20:31:32|18982.99
20:31:33|18981.81
20:31:35|18983.77
20:31:35|18980.67
20:31:37|18982.79
20:31:38|18979.1
20:31:39|18978.53
20:31:40|18975.
20:31:41|18975.62
20:31:42|18979.14
20:31:43|18981.86
20:31:44|18981.3
20:31:45|18984.74
20:31:46|18986.51
20:31:47|18986.78
20:31:48|18984.1
20:31:49|18985.26
20:31:50|18987.41
20:31:51|18987.86
20:31:52|18988.4
20:31:53|18986.46
20:31:54|18987.32
20:31:55|18986.39
20:31:56|18983.93
20:31:57|18983.71
20:31:58|18982.24
20:31:59|18983.56
20:32:00|18981.74
20:32:01|18981.06
20:32:02|18980.91
20:32:03|18981.7
20:32:04|18982.64
20:32:05|18982.16
20:32:06|18981.6
20:32:07|18983.15
20:32:08|18976.46
20:32:09|18974.57
20:32:10|18972.4
20:32:11|18970.99
20:32:12|18971.61
20:32:13|18971.57
20:32:14|18973.59
20:32:15|18971.03
20:32:16|18971.28
20:32:17|18973.15
20:32:18|18972.53
20:32:19|18970.79
20:32:20|18975.37
20:32:21|18975.77
20:32:22|18977.31
20:32:23|18973.85
20:32:24|18975.05
20:32:26|18975.52
20:32:26|18973.82
20:32:27|18975.21
20:32:28|18975.39
20:32:30|18978.47
20:32:31|18980.7
20:32:32|18982.1
20:32:33|18983.01
20:32:33|18984.52
20:32:34|18985.92
20:32:36|18989.32
20:32:37|18987.54
20:32:38|18989.69
20:32:39|18988.39
20:32:40|18988.38
20:32:41|18991.22
20:32:42|18988.78
20:32:44|18991.99
20:32:45|18992.21
20:32:45|18992.28
20:32:46|18991.88
20:32:47|18994.19
20:32:48|18993.24
20:32:50|18992.89
20:32:51|18993.31
20:32:51|18994.65
20:32:53|18993.3
20:32:54|18993.22
20:32:54|18993.94
20:32:56|18992.61
20:32:56|18993.4
20:32:57|18993.98
20:32:59|18995.64
20:33:00|18994.69
20:33:01|18997.56
20:33:01|18999.97
20:33:03|18997.98
20:33:04|18998.13
20:33:05|18999.13
20:33:07|18999.84
20:33:07|18998.81
20:33:09|18998.
20:33:10|18996.56
20:33:10|18995.41
20:33:12|18995.48
20:33:13|18996.38
20:33:13|18997.32
20:33:14|19002.56
20:33:16|19005.51
20:33:17|19007.06
20:33:17|19005.36
20:33:18|19005.95
20:33:20|19005.08
20:33:21|19007.87
20:33:22|19007.79
20:33:23|19008.73
20:33:24|19006.4
20:33:25|19005.77
20:33:27|19008.36
20:33:27|19007.53
20:33:28|19009.77
20:33:29|19012.65
20:33:30|19012.35
20:33:31|19012.7
20:33:32|19012.66
20:33:33|19013.66
20:33:35|19013.7
20:33:36|19012.02
20:33:37|19012.82
20:33:38|19012.38
20:33:40|19013.39
20:33:40|19012.27
20:33:42|19012.13
20:33:43|19011.6
20:33:44|19013.82
20:33:45|19012.32
20:33:45|19011.72
20:33:46|19012.59
20:33:47|19013.85
20:33:49|19012.36
20:33:50|19011.54
20:33:50|19012.25
20:33:51|19012.11
20:33:53|19012.8
20:33:54|19011.6
20:33:55|19013.28
20:33:55|19011.12
20:33:56|19013.28
20:33:58|19013.09
20:33:58|19012.26
20:34:00|19012.75
20:34:00|19011.09
20:34:02|19011.96
20:34:03|19012.59
20:34:04|19011.99
20:34:04|19012.73
20:34:05|19013.12
20:34:07|19012.45
20:34:07|19012.75
20:34:09|19011.8
20:34:10|19012.92
20:34:11|19013.84
20:34:12|19012.26
20:34:13|19012.1
20:34:15|19010.19
20:34:16|19009.75
20:34:17|19010.54
20:34:18|19010.61
20:34:19|19009.96
20:34:19|19010.24
20:34:21|19010.97
20:34:21|19009.36
20:34:23|19009.05
20:34:24|19010.21
20:34:24|19005.64
20:34:25|19005.
20:34:27|19005.33
20:34:27|19005.26
20:34:28|19000.85
20:34:29|18997.78
20:34:31|18997.21
20:34:32|18997.81
20:34:33|19002.91
20:34:34|19001.46
20:34:35|19003.75
20:34:37|19001.86
20:34:37|19002.8
20:34:38|19002.87
20:34:39|19002.57
20:34:40|19002.46
20:34:41|19002.84
20:34:43|19002.92
20:34:44|19009.14
20:34:45|19011.75
20:34:46|19014.17
20:34:47|19012.74
20:34:48|19012.86
20:34:49|19014.27
20:34:51|19013.74
20:34:51|19014.52
20:34:52|19013.33
20:34:54|19016.46
20:34:55|19015.1
20:34:57|19015.31
20:34:57|19014.96
20:34:59|19013.85
20:35:00|19015.19
20:35:01|19015.17
20:35:02|19014.57
20:35:03|19015.41
20:35:05|19015.41
20:35:05|19020.19
20:35:06|19020.99
20:35:08|19019.33
20:35:09|19019.66
20:35:09|19019.98
20:35:10|19019.82
20:35:12|19018.8
20:35:13|19019.05
20:35:14|19021.49
20:35:15|19019.97
20:35:16|19019.49
20:35:17|19018.62
20:35:18|19018.27
20:35:19|19018.8
20:35:20|19019.2
20:35:21|19019.63
20:35:23|19019.9
20:35:24|19020.89
20:35:24|19020.09
20:35:25|19019.47
20:35:26|19018.74
20:35:27|19016.88
20:35:28|19016.85
20:35:30|19017.27
20:35:31|19017.05
20:35:32|19017.22
20:35:32|19015.
20:35:34|19015.91
20:35:34|19016.6
20:35:36|19016.27
20:35:36|19016.33
20:35:38|19016.52
20:35:40|19016.02
20:35:40|19014.2
20:35:41|19009.75
20:35:42|19012.18
20:35:44|19011.94
20:35:45|19012.79
20:35:45|19012.81
20:35:46|19013.02
20:35:48|19014.12
20:35:48|19012.39
20:35:50|19013.58
20:35:51|19015.48
20:35:52|19016.54
20:35:53|19018.76
20:35:54|19020.01
20:35:55|19019.51
20:35:56|19019.18
20:35:57|19019.15
20:35:58|19018.96
20:35:59|19018.99
20:36:00|19018.03
20:36:01|19017.5
20:36:02|19018.23
20:36:03|19018.51
20:36:04|19017.12
20:36:05|19014.81
20:36:06|19015.22
20:36:07|19014.52
20:36:08|19012.27
20:36:09|19008.53
20:36:10|19008.7
20:36:11|19008.16
20:36:12|19009.51
20:36:13|19010.16
20:36:14|19012.69
20:36:15|19012.56
20:36:16|19013.15
20:36:17|19013.45
20:36:18|19012.55
20:36:20|19013.98
20:36:20|19015.63
20:36:21|19015.71
20:36:22|19015.89
20:36:23|19013.16
20:36:25|19010.82
20:36:26|19011.98
20:36:27|19011.78
20:36:27|19011.42
20:36:28|19010.89
20:36:29|19012.49
20:36:30|19012.1
20:36:32|19011.31
20:36:32|19010.15
20:36:33|19008.9
20:36:35|19012.28
20:36:36|19006.84
20:36:37|19008.34
20:36:38|19006.75
20:36:38|19004.5
20:36:40|19006.51
20:36:42|19006.65
20:36:43|19007.48
20:36:44|19008.61
20:36:46|19010.41
20:36:46|19011.29
20:36:48|19009.79
20:36:49|19011.18
20:36:49|19011.22
20:36:51|19011.24
20:36:52|19011.03
20:36:53|19011.58
20:36:54|19011.81
20:36:55|19010.88
20:36:57|19011.14
20:36:58|19010.42
20:36:59|19010.46
20:37:00|19010.88
20:37:00|19014.26
20:37:02|19012.23
20:37:02|19009.76
20:37:04|19008.15
20:37:05|19008.65
20:37:05|19008.46
20:37:06|19008.93
20:37:08|19006.32
20:37:08|19006.98
20:37:09|19009.22
20:37:10|19008.77
20:37:11|19007.01
20:37:12|19008.76
20:37:13|19010.25
20:37:14|19008.64
20:37:15|19008.81
20:37:17|19009.8
20:37:18|19009.57
20:37:19|19009.57
20:37:20|19010.03
20:37:21|19010.48
20:37:22|19009.01
20:37:23|19010.32
20:37:24|19010.42
20:37:25|19011.55
20:37:26|19011.03
20:37:28|19011.56
20:37:28|19010.24
20:37:30|19011.83
20:37:30|19012.22
20:37:31|19011.59
20:37:32|19012.23
20:37:33|19012.6
20:37:34|19009.32
20:37:36|19009.7
20:37:37|19011.74
20:37:38|19012.38
20:37:39|19007.41
20:37:40|19005.9
20:37:41|19006.56
20:37:42|19005.42
20:37:44|19005.32
20:37:44|19004.77
20:37:46|19005.87
20:37:46|19005.38
20:37:48|19006.3
20:37:50|19005.56
20:37:50|19003.92
20:37:52|19001.47
20:37:53|18999.21
20:37:54|18999.55
20:37:55|18996.42
20:37:56|18991.24
20:37:57|18991.36
20:37:58|18992.9
20:37:59|18995.47
20:38:01|18996.49
20:38:02|18996.15
20:38:02|18996.28
20:38:04|18997.19
20:38:05|18992.68
20:38:06|18993.87
20:38:07|18993.15
20:38:08|18993.53
20:38:09|18992.03
20:38:10|18993.2
20:38:11|18992.82
20:38:12|18987.29
20:38:13|18988.97
20:38:14|18988.79
20:38:15|18989.24
20:38:16|18988.56
20:38:17|18990.47
20:38:18|18993.39
20:38:19|18990.42
20:38:20|18987.37
20:38:21|18990.
20:38:22|18989.12
20:38:23|18984.
20:38:24|18983.9
20:38:25|18978.5
20:38:26|18981.37
20:38:28|18984.82
20:38:28|18985.78
20:38:29|18985.51
20:38:30|18983.74
20:38:31|18982.21
20:38:32|18982.08
20:38:34|18980.03
20:38:34|18979.78
20:38:35|18980.43
20:38:36|18980.9
20:38:37|18981.47
20:38:38|18982.92
20:38:39|18984.52
20:38:40|18985.23
20:38:42|18986.08
20:38:43|18986.02
20:38:44|18988.1
20:38:45|18987.69
20:38:46|18988.19
20:38:47|18986.51
20:38:48|18988.14
20:38:49|18986.68
20:38:51|18987.31
20:38:52|18989.35
20:38:52|18987.33
20:38:54|18990.01
20:38:55|18989.48
20:38:55|18989.86
20:38:57|18988.83
20:38:58|18990.47
20:38:59|18990.16
20:39:00|18990.21
20:39:01|18990.65
20:39:03|18991.83
20:39:03|18988.91
20:39:05|18987.59
20:39:07|18990.17
20:39:08|18988.81
20:39:10|18989.26
20:39:10|18991.82
20:39:11|18991.34
20:39:12|18993.18
20:39:13|18994.15
20:39:14|18994.04
20:39:15|18994.33
20:39:16|18994.38
20:39:17|18995.25
20:39:18|18994.09
20:39:20|18997.47
20:39:20|18997.28
20:39:21|18992.77
20:39:22|18988.86
20:39:24|18990.99
20:39:24|18992.53
20:39:25|18992.67
20:39:27|18991.81
20:39:27|18991.98
20:39:28|18993.09
20:39:29|18993.35
20:39:32|18993.71
20:39:32|18994.11
20:39:33|18993.7
20:39:34|18992.91
20:39:35|18992.5
20:39:36|18993.42
20:39:37|18994.79
20:39:38|18995.53
20:39:39|18995.
20:39:40|18994.54
20:39:42|18996.45
20:39:44|18994.2
20:39:45|18994.
20:39:45|18993.67
20:39:47|18992.61
20:39:47|18994.36
20:39:49|18994.43
20:39:49|18994.1
20:39:52|18994.7
20:39:52|18994.87
20:39:53|18998.49
20:39:54|18995.98
20:39:55|18992.94
20:39:56|18992.34
20:39:57|18993.44
20:39:59|18992.04
20:40:00|18992.78
20:40:01|18992.22
20:40:02|18991.69
20:40:03|18992.74
20:40:05|18993.66
20:40:05|18992.69
20:40:07|18993.19
20:40:09|18992.56
20:40:09|18992.38
20:40:10|18993.49
20:40:11|18993.36
20:40:12|18994.62
20:40:13|18994.16
20:40:14|18992.56
20:40:15|18993.3
20:40:16|18993.82
20:40:17|18992.56
20:40:18|18994.87
20:40:19|18996.89
20:40:20|18997.18
20:40:21|18997.83
20:40:22|18996.69
20:40:23|18998.42
20:40:24|18997.92
20:40:25|18998.78
20:40:26|18998.
20:40:27|18997.62
20:40:28|18997.87
20:40:29|18998.2
20:40:30|19001.4
20:40:31|19003.57
20:40:32|19003.44
20:40:33|19002.83
20:40:34|19004.09
20:40:35|19006.1
20:40:36|19006.77
20:40:37|19006.77
20:40:38|19009.25
20:40:39|19009.49
20:40:40|19010.44
20:40:41|19009.41
20:40:42|19011.64
20:40:44|19016.2
20:40:46|19017.66
20:40:46|19017.53
20:40:47|19019.53
20:40:48|19019.53
20:40:50|19018.39
20:40:51|19018.75
20:40:53|19020.81
20:40:53|19021.66
20:40:54|19021.68
20:40:55|19021.28
20:40:56|19021.02
20:40:57|19021.11
20:40:58|19020.33
20:40:59|19022.26
20:41:00|19023.04
20:41:01|19021.82
20:41:02|19022.28
20:41:03|19023.49
20:41:04|19021.89
20:41:05|19022.36
20:41:06|19018.6
20:41:08|19015.01
20:41:08|19014.67
20:41:10|19014.59
20:41:11|19014.81
20:41:12|19014.58
20:41:12|19014.53
20:41:15|19010.85
20:41:15|19009.77
20:41:16|19003.79
20:41:17|19004.05
20:41:18|19003.18
20:41:19|19002.31
20:41:20|19002.76
20:41:21|19002.31
20:41:22|19006.97
20:41:23|19008.44
20:41:25|19009.02
20:41:26|19008.25
20:41:28|19007.69
20:41:28|19008.15
20:41:29|19008.62
20:41:30|19008.4
20:41:31|19009.4
20:41:32|19009.16
20:41:33|19008.59
20:41:34|19009.82
20:41:35|19010.54
20:41:36|19013.47
20:41:37|19009.96
20:41:38|19010.65
20:41:39|19011.46
20:41:40|19013.22
20:41:41|19012.99
20:41:42|19012.43
20:41:44|19013.05
20:41:46|19011.1
20:41:46|19011.52
20:41:47|19010.32
20:41:48|19010.32
20:41:49|19011.13
20:41:50|19010.68
20:41:51|19010.28
20:41:52|19009.16
20:41:53|19010.8
20:41:54|19010.4
20:41:55|19011.8
20:41:57|19011.8
20:41:57|19012.77
20:41:59|19013.73
20:42:00|19013.34
20:42:00|19012.06
20:42:02|19011.83
20:42:04|19011.28
20:42:04|19010.55
20:42:05|19010.22
20:42:06|19005.49
20:42:07|19006.49
20:42:08|19006.63
20:42:09|19006.95
20:42:11|19007.23
20:42:11|19006.7
20:42:12|19005.92
20:42:13|19006.08
20:42:15|19006.79
20:42:16|19006.44
20:42:17|19007.54
20:42:18|19006.48
20:42:18|19007.63
20:42:20|19008.09
20:42:20|19008.06
20:42:21|19009.18
20:42:23|19009.01
20:42:23|19008.33
20:42:25|19009.41
20:42:25|19007.15
20:42:27|19005.96
20:42:27|19006.44
20:42:28|19006.91
20:42:30|19006.99
20:42:31|19006.57
20:42:32|19008.87
20:42:32|19008.63
20:42:33|19008.67
20:42:35|18996.98
20:42:35|18992.02
20:42:36|18989.13
20:42:38|18989.58
20:42:39|18987.77
20:42:39|18986.74
20:42:40|18986.74
20:42:42|18988.92
20:42:43|18987.85
20:42:44|18991.75
20:42:46|18989.54
20:42:46|18991.07
20:42:47|18990.41
20:42:48|18989.97
20:42:50|18990.52
20:42:51|18990.5
20:42:52|18993.1
20:42:53|18993.04
20:42:54|18993.89
20:42:55|18993.21
20:42:56|18994.1
20:42:57|18994.51
20:42:58|18996.2
20:42:59|18994.49
20:43:00|18993.99
20:43:02|18995.28
20:43:02|18995.69
20:43:03|18995.25
20:43:05|18990.71
20:43:07|18987.68
20:43:07|18987.33
20:43:08|18986.73
20:43:09|18988.94
20:43:10|18992.48
20:43:11|18991.73
20:43:12|18992.53
20:43:13|18992.53
20:43:14|18992.93
20:43:15|18992.93
20:43:16|18992.23
20:43:18|18990.01
20:43:18|18990.42
20:43:19|18990.48
20:43:20|18989.67
20:43:21|18988.6
20:43:22|18988.73
20:43:23|18971.95
20:43:24|18973.88
20:43:25|18966.37
20:43:26|18967.02
20:43:27|18969.9
20:43:28|18965.73
20:43:29|18966.41
20:43:30|18966.72
20:43:32|18962.89
20:43:33|18961.49
20:43:34|18964.75
20:43:35|18965.06
20:43:36|18964.4
20:43:37|18966.55
20:43:38|18963.53
20:43:40|18953.83
20:43:40|18957.65
20:43:41|18957.13
20:43:42|18958.73
20:43:43|18957.77
20:43:44|18955.89
20:43:46|18960.94
20:43:47|18960.22
20:43:48|18960.42
20:43:49|18963.7
20:43:51|18964.06
20:43:51|18966.01
20:43:52|18964.11
20:43:53|18963.91
20:43:55|18962.48
20:43:56|18961.38
20:43:58|18961.86
20:43:59|18960.56
20:43:59|18960.76
20:44:01|18963.85
20:44:02|18959.96
20:44:03|18962.66
20:44:03|18964.85
20:44:04|18964.65
20:44:05|18963.87
20:44:07|18965.65
20:44:08|18963.58
20:44:09|18964.91
20:44:10|18965.34
20:44:11|18964.59
20:44:12|18965.18
20:44:13|18966.32
20:44:14|18967.73
20:44:15|18970.25
20:44:16|18968.64
20:44:17|18971.47
20:44:18|18971.53
20:44:19|18972.62
20:44:20|18972.05
20:44:21|18972.04
20:44:23|18972.57
20:44:24|18970.57
20:44:24|18971.93
20:44:25|18972.66
20:44:26|18976.34
20:44:28|18976.33
20:44:29|18976.67
20:44:30|18977.25
20:44:31|18976.47
20:44:32|18976.14
20:44:33|18976.12
20:44:34|18976.49
20:44:35|18976.53
20:44:36|18976.47
20:44:37|18977.89
20:44:38|18979.94
20:44:39|18977.55
20:44:40|18975.49
20:44:41|18975.
20:44:42|18973.63
20:44:43|18974.6
20:44:44|18973.39
20:44:45|18973.21
20:44:46|18970.08
20:44:48|18971.14
20:44:48|18971.95
20:44:49|18971.75
20:44:50|18967.16
20:44:52|18970.95
20:44:53|18969.38
20:44:54|18968.91
20:44:55|18969.64
20:44:56|18970.65
20:44:57|18970.29
20:44:58|18970.48
20:44:59|18972.13
20:45:00|18973.77
20:45:02|18976.55
20:45:03|18979.27
20:45:05|18977.88
20:45:05|18979.61
20:45:06|18980.07
20:45:08|18982.5
20:45:09|18982.15
20:45:10|18984.6
20:45:12|18981.6
20:45:12|18982.35
20:45:13|18981.74
20:45:15|18981.45
20:45:15|18982.98
20:45:17|18981.97
20:45:19|18979.97
20:45:19|18980.6
20:45:20|18980.56
20:45:21|18979.76
20:45:22|18981.9
20:45:23|18983.6
20:45:24|18981.77
20:45:25|18982.85
20:45:26|18982.86
20:45:27|18982.4
20:45:28|18983.42
20:45:29|18983.86
20:45:30|18983.02
20:45:31|18983.69
20:45:32|18983.89
20:45:33|18983.72
20:45:34|18984.49
20:45:35|18986.42
20:45:36|18984.94
20:45:37|18984.11
20:45:38|18983.75
20:45:39|18981.3
20:45:40|18981.44
20:45:41|18981.68
20:45:42|18982.
20:45:43|18982.12
20:45:44|18982.49
20:45:45|18982.11
20:45:46|18983.48
20:45:48|18982.28
20:45:48|18981.16
20:45:50|18982.25
20:45:52|18982.38
20:45:52|18981.76
20:45:54|18981.84
20:45:54|18980.96
20:45:57|18982.24
20:45:57|18981.94
20:45:58|18980.93
20:45:59|18980.91
20:46:00|18981.22
20:46:01|18981.28
20:46:02|18981.82
20:46:04|18981.82
20:46:06|18982.36
20:46:06|18981.83
20:46:07|18980.01
20:46:09|18979.57
20:46:09|18979.83
20:46:11|18981.31
20:46:12|18980.59
20:46:14|18980.21
20:46:14|18980.24
20:46:15|18981.84
20:46:16|18981.13
20:46:17|18981.99
20:46:18|18983.31
20:46:19|18984.64
20:46:20|18986.2
20:46:21|18987.22
20:46:22|18985.89
20:46:23|18985.83
20:46:24|18985.54
20:46:25|18985.42
20:46:26|18984.77
20:46:27|18985.05
20:46:29|18987.48
20:46:30|18986.68
20:46:31|18987.22
20:46:33|18987.21
20:46:33|18986.8
20:46:34|18984.27
20:46:35|18984.16
20:46:36|18983.72
20:46:37|18981.39
20:46:38|18982.08
20:46:40|18979.4
20:46:41|18979.58
20:46:41|18979.17
20:46:42|18979.41
20:46:44|18979.98
20:46:44|18980.22
20:46:46|18980.15
20:46:46|18980.17
20:46:47|18979.73
20:46:50|18980.69
20:46:50|18979.04
20:46:52|18980.03
20:46:53|18980.26
20:46:55|18979.37
20:46:55|18979.46
20:46:56|18979.5
20:46:57|18980.5
20:46:58|18980.74
20:46:59|18980.89
20:47:00|18984.22
20:47:01|18987.23
20:47:02|18986.72
20:47:03|18985.79
20:47:04|18987.33
20:47:05|18987.22
20:47:06|18989.26
20:47:07|18985.5
20:47:08|18985.13
20:47:09|18984.88
20:47:10|18984.47
20:47:11|18983.05
20:47:12|18983.36
20:47:14|18983.82
20:47:15|18982.35
20:47:16|18982.97
20:47:17|18982.13
20:47:18|18982.72
20:47:19|18981.93
20:47:20|18981.32
20:47:21|18980.71
20:47:22|18982.09
20:47:23|18981.94
20:47:24|18982.61
20:47:25|18982.41
20:47:26|18981.56
20:47:27|18981.31
20:47:28|18982.41
20:47:29|18985.57
20:47:30|18986.86
20:47:31|18985.12
20:47:32|18985.82
20:47:33|18985.79
20:47:34|18986.26
20:47:35|18986.29
20:47:36|18986.01
20:47:37|18985.
20:47:38|18984.75
20:47:39|18985.29
20:47:40|18984.77
20:47:41|18984.93
20:47:42|18984.96
20:47:43|18984.28
20:47:44|18985.3
20:47:45|18985.25
20:47:46|18984.27
20:47:47|18985.78
20:47:48|18985.91
20:47:49|18986.2
20:47:51|18985.9
20:47:52|18985.59
20:47:54|18985.29
20:47:55|18999.24
20:47:56|18998.25
20:47:57|18998.74
20:47:58|18999.17
20:47:59|19000.48
20:48:00|18998.48
20:48:02|18999.67
20:48:03|18998.72
20:48:04|19001.05
20:48:06|19003.56
20:48:06|19002.53
20:48:08|19007.
20:48:09|19005.62
20:48:10|19006.22
20:48:11|19005.67
20:48:12|19006.33
20:48:13|19007.69
20:48:14|19007.
20:48:15|19006.72
20:48:17|19008.01
20:48:17|19007.48
20:48:18|19005.72
20:48:20|19005.86
20:48:20|19007.62
20:48:21|19005.32
20:48:23|19007.2
20:48:24|19006.84
20:48:26|19005.65
20:48:27|19006.73
20:48:28|19006.4
20:48:28|19005.38
20:48:29|19006.99
20:48:31|19007.9
20:48:31|19007.11
20:48:32|19006.4
20:48:33|19008.13
20:48:35|19007.91
20:48:35|19009.
20:48:37|19007.88
20:48:38|19006.61
20:48:38|19004.37
20:48:40|19004.25
20:48:40|19003.82
20:48:42|19003.19
20:48:42|19000.84
20:48:43|19002.94
20:48:44|19001.91
20:48:46|19001.71
20:48:46|19003.52
20:48:47|19003.17
20:48:49|19003.64
20:48:49|19003.77
20:48:51|19005.82
20:48:52|19005.17
20:48:53|19006.1
20:48:54|19006.1
20:48:55|19005.84
20:48:57|19004.31
20:48:57|19005.09
20:48:59|19008.48
20:49:01|19007.89
20:49:01|19006.97
20:49:02|19005.49
20:49:04|19003.88
20:49:06|19003.12
20:49:06|19003.41
20:49:08|19003.34
20:49:09|19002.06
20:49:10|19001.13
20:49:11|19004.32
20:49:12|19006.02
20:49:13|19006.67
20:49:15|19005.82
20:49:15|19005.24
20:49:17|19006.22
20:49:18|19007.33
20:49:19|19006.3
20:49:20|19005.71
20:49:21|19004.01
20:49:22|19004.75
20:49:23|19001.24
20:49:24|19000.79
20:49:25|18999.76
20:49:26|19000.35
20:49:27|19001.51
20:49:28|19003.19
20:49:29|19004.07
20:49:30|19004.
20:49:31|19004.73
20:49:32|19002.83
20:49:33|19004.39
20:49:35|19005.65
20:49:35|19006.12
20:49:37|19005.36
20:49:37|19005.75
20:49:39|19004.28
20:49:39|19006.
20:49:41|19006.32
20:49:41|19005.44
20:49:43|19006.58
20:49:43|19006.16
20:49:45|19006.58
20:49:45|19006.24
20:49:46|19006.42
20:49:47|19003.36
20:49:48|19003.18
20:49:49|19005.42
20:49:51|19003.86
20:49:51|19004.11
20:49:52|19005.57
20:49:55|19005.01
20:49:56|19003.88
20:49:57|19003.54
20:49:58|19003.09
20:49:58|19003.25
20:50:00|19003.27
20:50:01|19002.26
20:50:02|19001.26
20:50:03|19000.27
20:50:04|18998.26
20:50:06|18996.7
20:50:06|18994.68
20:50:07|18993.83
20:50:09|18991.6
20:50:10|18990.87
20:50:11|18991.29
20:50:12|18990.84
20:50:13|18990.34
20:50:14|18989.46
20:50:15|18991.55
20:50:16|18992.1
20:50:17|18991.52
20:50:18|18992.2
20:50:19|18991.54
20:50:20|18989.05
20:50:21|18989.39
20:50:22|18987.45
20:50:23|18985.04
20:50:24|18987.02
20:50:25|18986.8
20:50:26|18983.25
20:50:27|18983.03
20:50:28|18984.11
20:50:29|18983.57
20:50:30|18984.1
20:50:31|18985.99
20:50:32|18988.94
20:50:33|18989.53
20:50:34|18989.36
20:50:35|18992.55
20:50:36|18989.98
20:50:37|18988.44
20:50:38|18987.98
20:50:39|18990.04
20:50:40|18989.59
20:50:41|18989.58
20:50:42|18989.9
20:50:43|18990.35
20:50:44|18990.17
20:50:45|18988.94
20:50:46|18988.82
20:50:47|18990.53
20:50:48|18991.11
20:50:49|18991.05
20:50:50|18990.64
20:50:52|18992.48
20:50:52|18990.62
20:50:54|18993.75
20:50:55|18993.28
20:50:57|18994.98
20:50:57|18994.19
20:50:59|18996.39
20:51:00|18998.41
20:51:01|18998.99
20:51:03|18996.48
20:51:04|19000.19
20:51:06|19004.25
20:51:06|19003.38
20:51:07|19004.59
20:51:08|19003.82
20:51:09|19003.46
20:51:10|19004.7
20:51:12|19003.01
20:51:12|19002.94
20:51:14|19003.78
20:51:14|19003.66
20:51:15|19003.17
20:51:16|19005.08
20:51:17|19005.56
20:51:19|19004.84
20:51:19|19006.96
20:51:20|19005.53
20:51:21|19006.52
20:51:22|19008.12
20:51:23|19005.69
20:51:24|19006.33
20:51:25|19005.43
20:51:26|19004.74
20:51:27|19004.3
20:51:28|19005.45
20:51:29|19006.62
20:51:30|19005.84
20:51:32|19006.56
20:51:33|19004.46
20:51:34|19004.18
20:51:35|19003.25
20:51:36|19004.06
20:51:37|19003.58
20:51:38|19003.58
20:51:39|19003.25
20:51:40|19004.58
20:51:41|19003.7
20:51:42|19004.15
20:51:43|19002.1
20:51:44|19001.58
20:51:46|19003.34
20:51:46|19002.71
20:51:48|19003.05
20:51:49|19004.18
20:51:50|19003.34
20:51:51|19003.08
20:51:52|19002.64
20:51:54|19003.84
20:51:55|19004.59
20:51:56|19004.58
20:51:56|19004.6
20:51:58|19005.25
20:51:59|19004.85
20:51:59|19004.43
20:52:01|19005.17
20:52:01|19004.81
20:52:02|19004.76
20:52:04|19003.79
20:52:05|19004.46
20:52:05|19004.78
20:52:07|19004.58
20:52:08|19004.3
20:52:08|19005.49
20:52:09|19005.09
20:52:11|19003.85
20:52:12|19002.97
20:52:13|19004.82
20:52:14|19003.97
20:52:15|19004.99
20:52:16|19005.32
20:52:17|19005.05
20:52:18|19004.86
20:52:19|19004.59
20:52:20|19005.84
20:52:21|19005.46
20:52:22|19004.75
20:52:23|19004.19
20:52:24|19004.16
20:52:25|19004.11
20:52:26|19003.12
20:52:27|19003.42
20:52:28|19002.05
20:52:29|19002.33
20:52:30|19002.94
20:52:31|19001.62
20:52:32|19003.57
20:52:33|19003.46
20:52:34|19003.5
20:52:35|19005.25
20:52:36|19007.05
20:52:37|19006.61
20:52:38|19007.38
20:52:39|19001.54
20:52:40|19002.84
20:52:41|19002.86
20:52:42|18998.05
20:52:43|18998.01
20:52:44|18997.91
20:52:46|18997.88
20:52:47|18998.89
20:52:48|19001.11
20:52:50|18998.88
20:52:51|18998.25
20:52:51|18999.32
20:52:53|18998.4
20:52:54|18998.49
20:52:55|18999.64
20:52:56|18999.5
20:52:57|18999.23
20:52:58|19002.8
20:52:59|19004.87
20:53:00|19004.45
20:53:01|19004.51
20:53:02|19004.05
20:53:03|19003.85
20:53:04|19004.
20:53:06|19003.8
20:53:07|19004.04
20:53:08|19003.52
20:53:10|19001.8
20:53:11|19002.27
20:53:11|19000.15
20:53:13|19000.16
20:53:13|18997.42
20:53:15|18998.93
20:53:15|18998.13
20:53:16|18997.41
20:53:17|19000.04
20:53:18|18999.06
20:53:19|18999.18
20:53:21|19000.03
20:53:21|19001.59
20:53:22|19003.41
20:53:24|19004.15
20:53:24|19005.1
20:53:26|19004.11
20:53:27|19005.
20:53:28|19003.9
20:53:28|19003.75
20:53:29|19005.12
20:53:31|19003.02
20:53:32|19003.69
20:53:33|19003.16
20:53:34|19003.16
20:53:35|19003.47
20:53:36|19002.25
20:53:37|19003.16
20:53:38|19002.47
20:53:39|19004.2
20:53:40|19002.86
20:53:41|19003.55
20:53:42|19004.36
20:53:43|19004.85
20:53:44|19004.85
20:53:46|19004.44
20:53:47|19005.42
20:53:47|19005.32
20:53:49|19005.74
20:53:51|19005.81
20:53:51|19004.59
20:53:52|19006.33
20:53:53|19003.12
20:53:54|19005.42
20:53:55|19002.6
20:53:57|19005.85
20:53:58|19004.07
20:53:59|19003.84
20:53:59|19004.05
20:54:00|19003.33
20:54:02|19005.12
20:54:02|19005.3
20:54:03|19005.14
20:54:06|19004.51
20:54:06|19005.01
20:54:07|19004.59
20:54:09|19004.02
20:54:09|19002.58
20:54:11|19002.51
20:54:12|19002.11
20:54:13|19003.44
20:54:14|19002.55
20:54:15|19002.55
20:54:16|19003.08
20:54:16|19004.04
20:54:18|19003.63
20:54:20|19010.68
20:54:20|19010.35
20:54:21|19012.14
20:54:22|19012.75
20:54:23|19009.65
20:54:24|19011.5
20:54:25|19009.74
20:54:26|19011.21
20:54:27|19006.93
20:54:28|19011.16
20:54:29|19011.16
20:54:30|19009.33
20:54:31|19009.08
20:54:32|19011.08
20:54:33|19010.88
20:54:34|19011.37
20:54:35|19012.13
20:54:36|19009.52
20:54:37|19008.08
20:54:38|19008.04
20:54:39|19007.99
20:54:40|19008.01
20:54:41|19009.69
20:54:42|19010.32
20:54:43|19010.48
20:54:44|19009.55
20:54:46|19006.7
20:54:48|19006.22
20:54:48|19007.13
20:54:49|19007.25
20:54:51|19005.74
20:54:52|19006.85
20:54:52|19011.03
20:54:53|19012.15
20:54:55|19010.56
20:54:55|19013.
20:54:56|19011.04
20:54:58|19010.87
20:54:59|19011.19
20:55:00|19012.24
20:55:01|19015.39
20:55:02|19013.65
20:55:03|19014.2
20:55:03|19014.61
20:55:04|19016.13
20:55:05|19015.19
20:55:07|19017.5
20:55:09|19019.62
20:55:09|19018.36
20:55:10|19022.98
20:55:11|19022.29
20:55:12|19024.06
20:55:13|19023.11
20:55:14|19023.02
20:55:15|19022.77
20:55:16|19025.66
20:55:17|19028.79
20:55:18|19028.32
20:55:19|19027.12
20:55:20|19029.94
20:55:21|19031.47
20:55:22|19028.34
20:55:23|19026.95
20:55:24|19028.93
20:55:25|19029.31
20:55:26|19031.99
20:55:27|19031.18
20:55:28|19030.72
20:55:29|19033.59
20:55:30|19031.93
20:55:31|19031.93
20:55:32|19031.6
20:55:33|19035.03
20:55:35|19036.73
20:55:35|19038.91
20:55:36|19037.51
20:55:38|19038.05
20:55:39|19038.38
20:55:40|19039.99
20:55:40|19038.26
20:55:42|19039.14
20:55:43|19039.99
20:55:44|19037.93
20:55:44|19040.1
20:55:46|19038.33
20:55:47|19039.56
20:55:49|19041.4
20:55:50|19044.07
20:55:52|19042.57
20:55:52|19044.09
20:55:54|19043.63
20:55:55|19045.03
20:55:56|19042.63
20:55:56|19041.2
20:55:57|19043.21
20:56:00|19044.33
20:56:00|19044.54
20:56:01|19044.09
20:56:02|19044.82
20:56:03|19044.33
20:56:04|19043.92
20:56:06|19042.73
20:56:08|19036.12
20:56:08|19035.25
20:56:09|19035.44
20:56:10|19035.33
20:56:12|19032.95
20:56:13|19033.12
20:56:14|19031.35
20:56:15|19032.29
20:56:16|19032.37
20:56:16|19038.71
20:56:18|19040.45
20:56:19|19038.42
20:56:19|19040.16
20:56:21|19039.46
20:56:21|19041.8
20:56:23|19042.75
20:56:25|19043.23
20:56:25|19050.04
20:56:26|19045.23
20:56:27|19044.73
20:56:28|19049.
20:56:29|19049.22
20:56:30|19046.01
20:56:31|19045.57
20:56:32|19048.77
20:56:33|19046.49
20:56:34|19047.68
20:56:36|19044.48
20:56:38|19044.56
20:56:38|19043.8
20:56:39|19046.47
20:56:40|19046.47
20:56:41|19049.
20:56:42|19047.79
20:56:43|19048.5
20:56:44|19048.63
20:56:45|19050.43
20:56:46|19051.06
20:56:47|19047.02
20:56:48|19048.32
20:56:50|19046.5
20:56:50|19045.04
20:56:52|19045.79
20:56:53|19046.57
20:56:55|19045.33
20:56:55|19047.01
20:56:56|19045.03
20:56:58|19046.99
20:56:59|19046.45
20:57:00|19046.75
20:57:02|19044.97
20:57:02|19045.45
20:57:03|19045.18
20:57:04|19046.34
20:57:05|19046.
20:57:06|19046.15
20:57:07|19046.09
20:57:08|19045.59
20:57:09|19044.23
20:57:10|19042.31
20:57:11|19037.95
20:57:12|19037.92
20:57:13|19036.33
20:57:14|19037.32
20:57:15|19039.91
20:57:16|19039.62
20:57:17|19039.65
20:57:18|19049.97
20:57:19|19050.84
20:57:20|19051.36
20:57:21|19050.22
20:57:22|19052.62
20:57:23|19049.82
20:57:24|19050.43
20:57:25|19049.7
20:57:26|19049.85
20:57:27|19045.11
20:57:28|19044.1
20:57:30|19045.48
20:57:31|19044.09
20:57:31|19043.6
20:57:32|19044.36
20:57:34|19044.1
20:57:35|19044.95
20:57:36|19044.98
20:57:37|19044.86
20:57:38|19047.62
20:57:39|19049.61
20:57:40|19050.75
20:57:41|19050.99
20:57:42|19050.65
20:57:43|19049.36
20:57:44|19049.99
20:57:45|19049.8
20:57:46|19050.41
20:57:46|19049.61
20:57:48|19049.02
20:57:48|19050.36
20:57:51|19050.39
20:57:51|19050.74
20:57:52|19051.04
20:57:53|19052.16
20:57:54|19052.99
20:57:55|19051.38
20:57:56|19053.06
20:57:58|19053.05
20:57:59|19049.28
20:57:59|19051.7
20:58:01|19050.1
20:58:02|19051.42
20:58:03|19049.24
20:58:05|19047.95
20:58:06|19052.04
20:58:08|19050.78
20:58:08|19062.13
20:58:09|19061.35
20:58:11|19055.48
20:58:12|19055.99
20:58:14|19057.42
20:58:14|19059.81
20:58:15|19060.95
20:58:16|19059.02
20:58:17|19058.01
20:58:18|19058.41
20:58:19|19061.9
20:58:20|19059.25
20:58:21|19059.4
20:58:22|19057.79
20:58:23|19056.12
20:58:24|19055.87
20:58:25|19052.13
20:58:26|19053.49
20:58:27|19052.11
20:58:28|19053.37
20:58:29|19052.97
20:58:30|19052.65
20:58:31|19053.34
20:58:32|19057.05
20:58:33|19056.57
20:58:34|19057.96
20:58:35|19057.39
20:58:36|19058.81
20:58:37|19056.94
20:58:39|19056.2
20:58:40|19055.28
20:58:41|19059.16
20:58:42|19060.07
20:58:43|19060.14
20:58:44|19060.96
20:58:44|19061.25
20:58:46|19059.66
20:58:47|19060.39
20:58:47|19058.77
20:58:48|19057.24
20:58:49|19061.36
20:58:50|19058.83
20:58:53|19059.99
20:58:53|19060.04
20:58:55|19058.34
20:58:55|19057.82
20:58:58|19057.02
20:58:58|19056.79
20:59:00|19057.07
20:59:02|19057.4
20:59:02|19057.46
20:59:04|19058.33
20:59:05|19059.01
20:59:06|19057.68
20:59:06|19059.43
20:59:08|19060.39
20:59:09|19059.08
20:59:09|19059.99
20:59:11|19057.19
20:59:12|19058.71
20:59:13|19057.54
20:59:13|19058.71
20:59:15|19057.43
20:59:16|19056.93
20:59:17|19056.79
20:59:18|19057.17
20:59:19|19056.57
20:59:20|19063.77
20:59:21|19061.39
20:59:22|19063.42
20:59:23|19062.54
20:59:24|19064.56
20:59:25|19062.45
20:59:25|19063.47
20:59:27|19062.69
20:59:27|19063.89
20:59:29|19062.96
20:59:29|19062.34
20:59:30|19061.26
20:59:32|19062.02
20:59:33|19061.65
20:59:34|19060.64
20:59:35|19061.94
20:59:36|19060.11
20:59:36|19061.85
20:59:38|19063.06
20:59:39|19062.69
20:59:39|19063.92
20:59:41|19063.01
20:59:42|19064.21
20:59:42|19064.99
20:59:44|19064.31
20:59:45|19065.5
20:59:46|19066.09
20:59:47|19064.59
20:59:48|19065.61
20:59:48|19065.82
20:59:49|19067.
20:59:51|19071.82
20:59:52|19071.26
20:59:54|19067.33
20:59:54|19070.29
20:59:55|19070.97
20:59:56|19070.18
20:59:57|19073.65
20:59:59|19070.85
21:00:00|19072.
21:00:01|19070.51
21:00:02|19073.27
21:00:03|19071.68
21:00:04|19075.26
21:00:06|19073.42
21:00:06|19073.61
21:00:07|19075.21
21:00:08|19071.41
21:00:09|19067.81
21:00:10|19066.66
21:00:11|19064.16
21:00:12|19064.96
21:00:14|19062.14
21:00:15|19063.97
21:00:15|19063.39
21:00:17|19061.73
21:00:18|19055.19
21:00:18|19054.81
21:00:21|19053.06
21:00:21|19054.39
21:00:22|19056.65
21:00:23|19056.6
21:00:24|19058.25
21:00:25|19056.04
21:00:26|19060.
21:00:27|19058.84
21:00:28|19059.98
21:00:29|19060.88
21:00:30|19058.27
21:00:31|19061.15
21:00:32|19061.82
21:00:33|19062.22
21:00:34|19061.84
21:00:35|19062.58
21:00:36|19063.89
21:00:37|19064.03
21:00:38|19063.47
21:00:39|19062.43
21:00:40|19057.6
21:00:41|19059.24
21:00:42|19061.5
21:00:43|19062.8
21:00:44|19062.32
21:00:45|19063.47
21:00:46|19063.44
21:00:47|19064.33
21:00:48|19062.64
21:00:49|19062.18
21:00:50|19062.5
21:00:51|19061.17
21:00:52|19060.18
21:00:53|19061.27
21:00:54|19059.19
21:00:56|19056.04
21:00:56|19054.55
21:00:59|19056.44
21:00:59|19056.27
21:01:01|19054.8
21:01:01|19052.19
21:01:03|19051.17
21:01:05|19047.89
21:01:06|19042.81
21:01:07|19041.33
21:01:08|19038.44
21:01:09|19037.65
21:01:10|19038.73
21:01:11|19039.08
21:01:12|19039.69
21:01:14|19045.77
21:01:14|19044.79
21:01:15|19044.54
21:01:16|19047.42
21:01:17|19046.98
21:01:18|19044.76
21:01:20|19042.36
21:01:20|19042.61
21:01:22|19043.14
21:01:24|19032.53
21:01:24|19036.39
21:01:25|19036.58
21:01:26|19034.51
21:01:27|19034.47
21:01:28|19034.49
21:01:29|19032.02
21:01:30|19033.99
21:01:31|19033.32
21:01:33|19032.95
21:01:33|19031.7
21:01:34|19029.19
21:01:35|19029.1
21:01:36|19028.32
21:01:37|19026.53
21:01:39|19027.3
21:01:40|19026.91
21:01:41|19027.83
21:01:41|19029.81
21:01:43|19027.95
21:01:43|19029.01
21:01:44|19030.68
21:01:46|19031.15
21:01:47|19029.9
21:01:48|19028.74
21:01:48|19030.33
21:01:50|19029.16
21:01:51|19028.07
21:01:51|19028.04
21:01:52|19026.81
21:01:54|19026.73
21:01:54|19028.36
21:01:55|19028.31
21:01:56|19028.69
21:01:57|19029.65
21:01:58|19031.7
21:02:00|19031.5
21:02:02|19026.02
21:02:03|19027.92
21:02:04|19027.8
21:02:06|19025.14
21:02:07|19025.54
21:02:08|19025.79
21:02:10|19025.42
21:02:10|19025.4
21:02:11|19026.51
21:02:12|19026.51
21:02:13|19027.03
21:02:14|19027.21
21:02:15|19026.53
21:02:17|19026.72
21:02:18|19026.72
21:02:18|19026.23
21:02:19|19026.05
21:02:20|19027.
21:02:22|19025.61
21:02:23|19025.6
21:02:24|19024.97
21:02:25|19023.41
21:02:26|19023.65
21:02:27|19025.1
21:02:28|19022.7
21:02:28|19024.1
21:02:29|19023.45
21:02:31|19022.66
21:02:32|19024.01
21:02:32|19023.23
21:02:34|19022.61
21:02:34|19021.99
21:02:36|19022.4
21:02:36|19021.22
21:02:37|19022.17
21:02:39|19022.11
21:02:39|19022.11
21:02:41|19016.58
21:02:42|19019.08
21:02:42|19018.36
21:02:44|19019.07
21:02:44|19018.53
21:02:46|19017.79
21:02:47|19017.55
21:02:47|19018.42
21:02:49|19018.06
21:02:50|19017.59
21:02:51|19019.19
21:02:52|19020.03
21:02:52|19017.5
21:02:53|19018.75
21:02:54|19016.72
21:02:56|19018.42
21:02:57|19018.54
21:02:59|19018.41
21:02:59|19017.61
21:03:00|19016.89
21:03:01|19017.35
21:03:03|19016.27
21:03:04|19017.16
21:03:06|19017.13
21:03:06|19017.59
21:03:07|19016.13
21:03:08|19017.99
21:03:10|19005.91
21:03:11|19004.95
21:03:11|19005.06
21:03:13|19005.19
21:03:14|19005.86
21:03:14|19005.3
21:03:16|19002.41
21:03:17|19004.17
21:03:18|19000.47
21:03:19|19001.2
21:03:20|19001.34
21:03:21|19000.7
21:03:21|19001.3
21:03:22|19000.01
21:03:24|19001.38
21:03:25|19000.47
21:03:26|18999.57
21:03:28|19000.82
21:03:28|18998.99
21:03:29|18996.89
21:03:30|18997.22
21:03:31|18997.14
21:03:32|18997.14
21:03:33|18997.15
21:03:34|18997.92
21:03:35|19003.67
21:03:36|19003.22
21:03:37|19004.28
21:03:38|19006.45
21:03:39|19008.21
21:03:40|19008.36
21:03:41|19006.6
21:03:42|19008.18
21:03:43|19005.76
21:03:44|19006.21
21:03:45|19006.2
21:03:46|19005.22
21:03:47|19005.46
21:03:48|19006.17
21:03:49|19005.82
21:03:50|19004.65
21:03:51|19004.34
21:03:52|19005.43
21:03:53|19004.11
21:03:54|19002.53
21:03:56|19003.12
21:03:57|19003.55
21:03:59|19003.5
21:03:59|19005.41
21:04:01|19004.02
21:04:03|19003.4
21:04:03|19003.88
21:04:05|19002.95
21:04:06|19002.86
21:04:07|19004.36
21:04:08|19003.6
21:04:09|19003.23
21:04:10|19003.81
21:04:11|19003.52
21:04:12|19003.78
21:04:13|19003.93
21:04:14|19004.16
21:04:15|19003.63
21:04:16|19008.
21:04:17|19009.52
21:04:18|19010.01
21:04:19|19013.4
21:04:20|19013.64
21:04:21|19014.54
21:04:22|19016.
21:04:23|19015.2
21:04:24|19017.71
21:04:25|19009.29
21:04:26|19009.94
21:04:27|19010.78
21:04:28|19010.08
21:04:29|19010.13
21:04:30|19005.27
21:04:31|19005.67
21:04:32|19004.1
21:04:33|19004.99
21:04:34|19004.99
21:04:35|19005.21
21:04:36|19005.17
21:04:37|19005.19
21:04:38|19003.7
21:04:39|19004.17
21:04:41|19003.
21:04:41|19004.88
21:04:42|19004.67
21:04:43|19003.96
21:04:45|19004.86
21:04:45|19004.37
21:04:46|19004.56
21:04:47|19002.99
21:04:48|19002.96
21:04:49|19002.73
21:04:50|19003.39
21:04:52|19004.45
21:04:53|19003.65
21:04:54|19003.42
21:04:54|19004.2
21:04:55|19004.39
21:04:58|19004.39
21:04:58|19004.39
21:04:59|19006.73
21:05:01|19009.49
21:05:03|19011.04
21:05:04|19010.22
21:05:06|19010.21
21:05:06|19009.21
21:05:07|19010.39
21:05:08|19009.88
21:05:09|19008.74
21:05:11|19007.94
21:05:12|19005.
21:05:14|19004.09
21:05:14|19003.42
21:05:16|19005.73
21:05:17|19007.61
21:05:18|19005.88
21:05:19|19006.19
21:05:20|19007.63
21:05:21|19006.65
21:05:22|19006.23
21:05:23|19005.38
21:05:24|19003.98
21:05:25|19003.97
21:05:26|19003.94
21:05:27|19004.19
21:05:28|19004.07
21:05:29|19003.64
21:05:30|19004.18
21:05:31|19002.71
21:05:32|19002.94
21:05:33|19003.4
21:05:34|19004.38
21:05:35|19003.27
21:05:36|19004.42
21:05:37|19004.88
21:05:38|19004.4
21:05:40|19004.3
21:05:40|19004.69
21:05:41|19007.47
21:05:42|19008.77
21:05:43|19010.52
21:05:44|19010.18
21:05:45|19009.09
21:05:47|19010.37
21:05:48|19008.64
21:05:49|19008.53
21:05:49|19009.94
21:05:51|19010.69
21:05:52|19013.08
21:05:53|19013.86
21:05:54|19014.72
21:05:55|19015.54
21:05:55|19017.08
21:05:56|19015.6
21:05:59|19013.84
21:05:59|19014.53
21:06:00|19011.6
21:06:01|19010.29
21:06:02|19014.42
21:06:03|19014.68
21:06:04|19014.19
21:06:05|19015.27
21:06:06|19015.66
21:06:08|19015.79
21:06:09|19015.99
21:06:09|19016.35
21:06:11|19016.92
21:06:12|19017.98
21:06:13|19018.97
21:06:14|19018.69
21:06:15|19020.45
21:06:16|19021.48
21:06:17|19023.56
21:06:18|19021.96
21:06:19|19021.44
21:06:21|19022.21
21:06:21|19022.46
21:06:22|19006.35
21:06:23|18993.16
21:06:24|18998.76
21:06:25|18997.57
21:06:26|18998.44
21:06:27|18997.29
21:06:28|18996.31
21:06:29|18996.66
21:06:30|18995.97
21:06:32|18996.43
21:06:32|18997.26
21:06:33|18997.19
21:06:34|18997.24
21:06:35|18997.61
21:06:37|18995.85
21:06:37|18993.85
21:06:38|18992.93
21:06:39|18989.26
21:06:40|18987.55
21:06:41|18989.42
21:06:42|18988.53
21:06:43|18986.51
21:06:44|18985.8
21:06:45|18984.5
21:06:46|18984.64
21:06:47|18984.6
21:06:48|18986.93
21:06:50|18986.55
21:06:51|18988.32
21:06:52|18990.93
21:06:53|18990.39
21:06:54|18992.2
21:06:55|18990.87
21:06:56|18991.09
21:06:57|18991.19
21:06:58|18991.99
21:06:59|18992.21
21:07:01|18991.81
21:07:02|18993.99
21:07:03|18992.29
21:07:04|18994.43
21:07:06|18993.97
21:07:06|18994.03
21:07:07|18992.89
21:07:09|18992.27
21:07:09|18993.78
21:07:11|18993.05
21:07:11|18994.38
21:07:12|18993.45
21:07:14|18995.58
21:07:15|18996.18
21:07:15|18996.68
21:07:16|18996.74
21:07:18|18995.05
21:07:18|18996.39
21:07:20|18996.51
21:07:21|18995.79
21:07:22|18995.11
21:07:22|18995.31
21:07:24|18994.82
21:07:24|18996.6
21:07:26|18997.05
21:07:27|18997.83
21:07:28|19000.48
21:07:29|18996.11
21:07:29|18999.64
21:07:32|19001.76
21:07:32|19002.12
21:07:33|19001.34
21:07:34|19003.47
21:07:35|19000.71
21:07:37|19001.34
21:07:37|19002.17
21:07:38|19001.66
21:07:39|19002.13
21:07:40|19002.64
21:07:41|19002.66
21:07:42|19001.59
21:07:43|19001.44
21:07:44|19002.58
21:07:45|19002.55
21:07:46|19002.56
21:07:47|19002.64
21:07:49|19000.99
21:07:49|19002.53
21:07:50|19003.69
21:07:51|19003.06
21:07:52|19003.08
21:07:53|19002.51
21:07:54|19002.4
21:07:55|19005.17
21:07:56|19005.53
21:07:57|19004.15
21:07:58|19005.27
21:08:00|19004.8
21:08:02|19005.27
21:08:02|19004.
21:08:04|19005.92
21:08:04|19004.99
21:08:06|19005.95
21:08:07|19005.25
21:08:08|19005.48
21:08:09|19005.98
21:08:09|19006.02
21:08:11|19005.55
21:08:12|19004.39
21:08:13|19006.1
21:08:14|19005.
21:08:16|19009.67
21:08:16|19010.61
21:08:17|19009.55
21:08:18|19010.61
21:08:19|19008.88
21:08:20|19009.44
21:08:21|19009.04
21:08:22|19010.85
21:08:23|19010.12
21:08:24|19009.66
21:08:26|19009.11
21:08:27|19010.01
21:08:27|19010.31
21:08:29|19010.33
21:08:30|19009.82
21:08:31|19010.32
21:08:32|19009.76
21:08:33|19014.14
21:08:34|19013.19
21:08:35|19013.9
21:08:36|19013.9
21:08:37|19013.89
21:08:37|19014.63
21:08:39|19014.54
21:08:40|19014.32
21:08:41|19012.98
21:08:42|19013.06
21:08:44|19013.69
21:08:44|19013.46
21:08:45|19012.21
21:08:46|19013.17
21:08:47|19011.51
21:08:48|19011.94
21:08:50|19013.43
21:08:51|19013.61
21:08:51|19013.48
21:08:53|19013.55
21:08:53|19013.91
21:08:55|19014.08
21:08:56|19014.66
21:08:57|19013.86
21:08:58|19012.05
21:08:59|19013.39
21:09:00|19013.43
21:09:00|19011.62
21:09:02|19013.78
21:09:03|19013.44
21:09:04|19013.95
21:09:05|19013.95
21:09:06|19014.12
21:09:07|19013.95
21:09:08|19014.08
21:09:09|19013.68
21:09:10|19013.42
21:09:11|19013.95
21:09:13|19014.91
21:09:13|19014.06
21:09:14|19017.3
21:09:15|19019.24
21:09:16|19018.37
21:09:17|19019.7
21:09:18|19019.67
21:09:19|19020.54
21:09:20|19020.53
21:09:22|19021.03
21:09:22|19021.04
21:09:24|19019.52
21:09:25|19021.06
21:09:25|19018.58
21:09:27|19018.8
21:09:27|19018.68
21:09:28|19020.94
21:09:29|19017.54
21:09:31|19018.28
21:09:32|19018.65
21:09:33|19019.12
21:09:34|19019.29
21:09:35|19018.54
21:09:36|19020.89
21:09:37|19021.63
21:09:37|19020.83
21:09:38|19021.22
21:09:40|19022.36
21:09:41|19022.66
21:09:42|19021.45
21:09:43|19023.53
21:09:43|19023.81
21:09:44|19023.98
21:09:45|19024.13
21:09:46|19023.61
21:09:47|19024.65
21:09:49|19024.92
21:09:49|19024.89
21:09:51|19024.49
21:09:51|19024.7
21:09:52|19024.18
21:09:53|19024.67
21:09:54|19023.44
21:09:56|19023.06
21:09:57|19023.05
21:09:57|19030.89
21:09:59|19030.15
21:10:00|19031.32
21:10:00|19030.45
21:10:03|19028.73
21:10:04|19031.68
21:10:06|19029.51
21:10:06|19031.98
21:10:07|19031.12
21:10:08|19034.
21:10:09|19032.77
21:10:10|19033.72
21:10:11|19031.84
21:10:12|19028.67
21:10:13|19030.1
21:10:14|19029.03
21:10:15|19027.37
21:10:16|19028.41
21:10:17|19027.63
21:10:18|19028.22
21:10:19|19028.29
21:10:21|19029.04
21:10:23|19027.46
21:10:23|19029.06
21:10:24|19028.75
21:10:26|19027.39
21:10:27|19029.04
21:10:28|19027.54
21:10:30|19028.92
21:10:30|19027.22
21:10:32|19028.39
21:10:32|19028.97
21:10:33|19029.79
21:10:34|19029.95
21:10:35|19029.21
21:10:36|19028.84
21:10:37|19028.82
21:10:38|19028.84
21:10:39|19029.2
21:10:40|19028.45
21:10:41|19028.6
21:10:42|19027.46
21:10:43|19028.59
21:10:44|19028.79
21:10:45|19028.61
21:10:46|19028.79
21:10:47|19029.33
21:10:48|19029.09
21:10:49|19028.73
21:10:50|19029.45
21:10:51|19028.07
21:10:52|19029.08
21:10:53|19030.51
21:10:54|19029.5
21:10:55|19029.79
21:10:56|19029.63
21:10:57|19029.6
21:10:58|19028.1
21:10:59|19028.33
21:11:00|19029.8
21:11:01|19025.71
21:11:03|19024.7
21:11:05|19025.01
21:11:05|19024.71
21:11:07|19024.09
21:11:08|19019.13
21:11:09|19017.44
21:11:10|19016.23
21:11:11|19016.03
21:11:12|19014.69
21:11:13|19013.51
21:11:14|19013.51
21:11:15|19013.92
21:11:16|19016.33
21:11:18|19010.61
21:11:18|19008.79
21:11:19|19008.81
21:11:21|19008.
21:11:22|19008.
21:11:23|19011.52
21:11:24|19014.96
21:11:25|19018.02
21:11:26|19017.82
21:11:27|19018.32
21:11:28|19018.92
21:11:29|19019.05
21:11:30|19019.13
21:11:32|19020.49
21:11:32|19020.06
21:11:33|19020.57
21:11:34|19022.95
21:11:36|19022.41
21:11:37|19022.
21:11:37|19021.51
21:11:38|19022.81
21:11:39|19021.52
21:11:41|19021.36
21:11:41|19019.55
21:11:42|19020.99
21:11:44|19021.41
21:11:44|19022.57
21:11:45|19022.14
21:11:47|19022.14
21:11:47|19021.13
21:11:48|19021.13
21:11:50|19018.13
21:11:51|19019.59
21:11:52|19020.6
21:11:53|19020.79
21:11:53|19021.16
21:11:55|19021.44
21:11:56|19021.41
21:11:57|19021.44
21:11:58|19022.01
21:11:59|19022.74
21:12:00|19022.61
21:12:01|19023.85
21:12:02|19024.43
21:12:04|19023.07
21:12:04|19025.
21:12:06|19026.46
21:12:07|19025.18
21:12:08|19025.83
21:12:09|19024.96
21:12:10|19025.07
21:12:12|19025.38
21:12:13|19025.89
21:12:14|19025.89
21:12:15|19025.57
21:12:16|19025.92
21:12:17|19025.33
21:12:18|19026.66
21:12:19|19026.64
21:12:20|19024.85
21:12:22|19023.61
21:12:22|19022.6
21:12:23|19023.55
21:12:25|19022.06
21:12:25|19022.46
21:12:26|19024.46
21:12:28|19024.46
21:12:29|19024.21
21:12:31|19024.19
21:12:31|19025.37
21:12:33|19028.3
21:12:34|19028.26
21:12:35|19027.69
21:12:36|19027.47
21:12:37|19027.47
21:12:38|19022.67
21:12:39|19024.39
21:12:40|19026.36
21:12:41|19024.4
21:12:42|19025.91
21:12:43|19025.7
21:12:44|19026.62
21:12:45|19026.53
21:12:46|19027.1
21:12:47|19025.67
21:12:48|19025.56
21:12:49|19025.18
21:12:50|19025.17
21:12:51|19025.17
21:12:52|19026.36
21:12:53|19025.84
21:12:54|19024.54
21:12:55|19026.42
21:12:56|19025.11
21:12:57|19027.89
21:12:59|19029.77
21:12:59|19029.77
21:13:00|19029.98
21:13:02|19026.45
21:13:03|19028.13
21:13:05|19025.
21:13:06|19025.85
21:13:08|19025.85
21:13:08|19024.77
21:13:10|19025.93
21:13:11|19025.44
21:13:12|19026.35
21:13:13|19026.45
21:13:14|19026.91
21:13:15|19027.
21:13:16|19027.
21:13:17|19027.34
21:13:18|19028.11
21:13:20|19027.73
21:13:20|19028.45
21:13:21|19029.64
21:13:22|19029.11
21:13:24|19028.11
21:13:24|19028.03
21:13:25|19026.66
21:13:27|19027.73
21:13:27|19028.57
21:13:29|19028.57
21:13:30|19028.38
21:13:30|19028.38
21:13:31|19028.22
21:13:33|19028.43
21:13:33|19028.43
21:13:35|19028.43
21:13:36|19027.24
21:13:37|19027.48
21:13:37|19028.
21:13:38|19028.27
21:13:40|19028.62
21:13:41|19026.9
21:13:42|19028.18
21:13:43|19028.41
21:13:44|19028.41
21:13:45|19028.45
21:13:46|19027.3
21:13:47|19028.22
21:13:48|19028.61
21:13:49|19028.6
21:13:50|19028.27
21:13:51|19029.59
21:13:52|19029.15
21:13:53|19029.86
21:13:54|19029.11
21:13:55|19028.43
21:13:56|19029.77
21:13:57|19030.39
21:13:58|19030.13
21:13:59|19030.17
21:14:00|19030.14
21:14:01|19029.26
21:14:02|19030.39
21:14:03|19030.38
21:14:04|19029.88
21:14:05|19030.98
21:14:07|19030.3
21:14:08|19030.95
21:14:09|19031.21
21:14:10|19029.39
21:14:11|19030.9
21:14:12|19030.89
21:14:13|19030.96
21:14:14|19028.76
21:14:15|19030.48
21:14:16|19028.37
21:14:18|19027.59
21:14:19|19029.4
21:14:20|19030.38
21:14:20|19030.03
21:14:21|19030.08
21:14:22|19030.16
21:14:23|19028.74
21:14:25|19029.55
21:14:26|19029.74
21:14:27|19029.76
21:14:28|19029.76
21:14:29|19029.76
21:14:30|19029.1
21:14:30|19030.54
21:14:32|19029.87
21:14:33|19029.87
21:14:33|19029.87
21:14:34|19029.08
21:14:35|19028.02
21:14:37|19028.
21:14:38|19028.53
21:14:39|19028.39
21:14:40|19028.38
21:14:41|19027.44
21:14:42|19027.44
21:14:43|19028.38
21:14:44|19027.68
21:14:45|19028.3
21:14:46|19028.81
21:14:47|19028.81
21:14:48|19029.05
21:14:49|19028.08
21:14:50|19028.09
21:14:51|19028.08
21:14:52|19029.01
21:14:53|19028.05
21:14:55|19029.63
21:14:55|19029.94
21:14:56|19029.94
21:14:57|19029.79
21:14:58|19029.79
21:14:59|19029.79
21:15:00|19031.5
21:15:02|19029.53
21:15:03|19030.
21:15:04|19030.95
21:15:04|19031.01
21:15:05|19031.14
21:15:06|19029.8
21:15:08|19030.64
21:15:10|19027.23
21:15:11|19027.5
21:15:12|19028.32
21:15:13|19028.31
21:15:14|19028.07
21:15:15|19027.3
21:15:16|19027.71
21:15:17|19027.53
21:15:18|19027.53
21:15:19|19028.57
21:15:20|19028.11
21:15:21|19027.16
21:15:22|19027.16
21:15:23|19027.16
21:15:24|19027.71
21:15:25|19027.53
21:15:26|19027.03
21:15:27|19027.03
21:15:28|19026.13
21:15:29|19026.13
21:15:30|19027.03
21:15:31|19026.27
21:15:32|19026.27
21:15:33|19027.29
21:15:34|19027.7
21:15:35|19027.68
21:15:36|19027.98
21:15:37|19027.58
21:15:39|19028.89
21:15:40|19027.99
21:15:41|19028.89
21:15:42|19027.5
21:15:43|19028.49
21:15:44|19028.91
21:15:45|19030.18
21:15:46|19030.18
21:15:47|19030.11
21:15:48|19030.11
21:15:49|19030.17
21:15:50|19029.65
21:15:51|19029.32
21:15:52|19028.95
21:15:53|19029.61
21:15:54|19029.48
21:15:55|19029.19
21:15:56|19029.08
21:15:57|19029.48
21:15:58|19029.48
21:15:59|19030.51
21:16:00|19030.73
21:16:01|19029.34
21:16:02|19030.49
21:16:03|19030.16
21:16:04|19029.84
21:16:05|19027.97
21:16:06|19028.38
21:16:08|19028.38
21:16:08|19028.16
21:16:09|19029.4
21:16:10|19029.36
21:16:12|19030.
21:16:13|19030.22
21:16:14|19031.
21:16:15|19029.25
21:16:16|19030.22
21:16:17|19030.89
21:16:19|19030.21
21:16:19|19031.4
21:16:20|19031.03
21:16:22|19031.66
21:16:24|19031.01
21:16:24|19032.12
21:16:26|19022.87
21:16:26|19020.92
21:16:28|19022.
21:16:29|19022.38
21:16:30|19021.87
21:16:32|19019.8
21:16:32|19020.83
21:16:33|19021.24
21:16:34|19020.82
21:16:35|19019.92
21:16:37|19016.55
21:16:38|19018.32
21:16:38|19008.86
21:16:40|19006.18
21:16:40|19005.57
21:16:42|19006.25
21:16:43|19006.66
21:16:44|19003.84
21:16:45|19001.98
21:16:46|19001.81
21:16:47|19001.37
21:16:48|19001.53
21:16:49|19001.21
21:16:50|19000.59
21:16:51|19000.03
21:16:51|19002.61
21:16:52|19001.31
21:16:54|19001.06
21:16:55|19003.94
21:16:56|19004.81
21:16:57|18999.96
21:16:58|18996.74
21:16:59|18995.87
21:17:00|18996.62
21:17:01|18995.66
21:17:02|18991.5
21:17:03|18994.6
21:17:03|18992.36
21:17:05|18991.96
21:17:06|18992.02
21:17:07|18989.93
21:17:08|18988.7
21:17:10|18986.95
21:17:10|18986.96
21:17:12|18987.43
21:17:13|18988.19
21:17:14|18988.58
21:17:14|18988.36
21:17:16|18989.65
21:17:18|18986.06
21:17:18|18985.81
21:17:19|18987.77
21:17:20|18990.37
21:17:21|18990.4
21:17:22|18983.7
21:17:23|18989.35
21:17:24|18990.21
21:17:25|18990.21
21:17:26|18988.58
21:17:28|18986.04
21:17:29|18986.15
21:17:30|18987.4
21:17:30|18987.16
21:17:32|18988.03
21:17:33|18988.1
21:17:34|18985.75
21:17:35|18986.
21:17:36|18985.12
21:17:37|18985.24
21:17:38|18984.87
21:17:39|18985.24
21:17:40|18985.81
21:17:42|18984.65
21:17:42|18986.78
21:17:43|18988.36
21:17:44|18987.81
21:17:45|18986.86
21:17:46|18988.87
21:17:47|18989.03
21:17:48|18988.87
21:17:49|18988.28
21:17:50|18988.28
21:17:51|18987.76
21:17:53|18988.06
21:17:53|18987.55
21:17:55|18988.98
21:17:56|18988.98
21:17:57|18986.18
21:17:59|18987.74
21:18:00|18988.57
21:18:00|18988.98
21:18:02|18988.55
21:18:04|18989.17
21:18:04|18989.76
21:18:05|18989.6
21:18:06|18992.32
21:18:07|18993.73
21:18:09|18994.66
21:18:10|19000.49
21:18:11|19003.43
21:18:12|19005.26
21:18:14|19006.66
21:18:15|19005.92
21:18:15|19006.13
21:18:16|19006.67
21:18:18|19007.34
21:18:19|19006.69
21:18:20|19005.98
21:18:21|19007.17
21:18:22|19006.98
21:18:23|19007.62
21:18:24|19006.57
21:18:25|19004.19
21:18:26|19004.18
21:18:27|19006.79
21:18:28|19004.55
21:18:29|19006.27
21:18:30|19004.05
21:18:31|19005.45
21:18:32|19005.42
21:18:33|19003.58
21:18:34|19005.45
21:18:35|19003.65
21:18:36|19005.77
21:18:37|19004.21
21:18:38|19003.3
21:18:39|19004.53
21:18:40|19005.68
21:18:41|19002.13
21:18:42|19003.62
21:18:43|19003.14
21:18:44|19002.49
21:18:45|19002.48
21:18:46|19001.32
21:18:47|19002.46
21:18:48|19002.49
21:18:49|19002.08
21:18:50|19002.53
21:18:51|19003.87
21:18:52|19003.64
21:18:53|19003.97
21:18:54|19004.21
21:18:56|19004.08
21:18:56|19003.55
21:18:57|19004.98
21:18:58|19005.01
21:18:59|19004.5
21:19:01|19004.96
21:19:01|19004.32
21:19:03|19005.1
21:19:03|19003.95
21:19:04|19003.36
21:19:05|19004.32
21:19:06|19004.19
21:19:07|19004.19
21:19:09|19004.03
21:19:09|19002.19
21:19:11|19003.28
21:19:13|19002.11
21:19:14|19001.2
21:19:15|19002.18
21:19:16|19002.26
21:19:17|19002.41
21:19:18|19001.58
21:19:19|18998.58
21:19:20|18999.18
21:19:22|18996.45
21:19:22|18997.18
21:19:23|18996.45
21:19:24|18996.06
21:19:25|18995.75
21:19:26|18995.41
21:19:27|18995.87
21:19:29|18995.44
21:19:30|18996.04
21:19:31|18995.08
21:19:32|18995.88
21:19:33|18996.1
21:19:35|18995.88
21:19:35|18995.87
21:19:37|18990.34
21:19:38|18989.02
21:19:40|18989.42
21:19:40|18989.98
21:19:41|18989.39
21:19:42|18990.
21:19:43|18988.79
21:19:44|18988.96
21:19:45|18989.27
21:19:46|18989.56
21:19:47|18988.75
21:19:48|18990.83
21:19:49|18990.88
21:19:50|18991.41
21:19:52|18990.73
21:19:52|18990.55
21:19:54|18991.87
21:19:55|18990.8
21:19:56|18992.
21:19:57|18991.75
21:19:58|18993.8
21:19:58|18994.
21:19:59|18992.8
21:20:01|18995.23
21:20:01|18996.87
21:20:03|18996.79
21:20:04|18996.66
21:20:05|18996.06
21:20:06|18995.67
21:20:06|18996.68
21:20:08|18993.86
21:20:09|18994.95
21:20:10|18995.52
21:20:11|18994.05
21:20:12|18997.56
21:20:13|18996.89
21:20:15|18997.33
21:20:16|18998.33
21:20:17|18998.35
21:20:18|18998.06
21:20:19|18999.14
21:20:20|18997.72
21:20:21|18998.19
21:20:23|18999.16
21:20:24|18998.71
21:20:25|18998.33
21:20:26|18998.38
21:20:27|18999.48
21:20:29|18999.61
21:20:30|18999.61
21:20:31|18998.54
21:20:32|18999.85
21:20:33|19000.76
21:20:33|19000.74
21:20:35|19000.17
21:20:36|19000.99
21:20:36|19002.04
21:20:37|19000.81
21:20:39|19001.21
21:20:40|18999.94
21:20:41|19000.13
21:20:41|19000.13
21:20:43|19000.15
21:20:44|19001.21
21:20:44|19001.63
21:20:45|19001.79
21:20:47|19002.28
21:20:48|19002.28
21:20:49|19002.88
21:20:49|19002.2
21:20:50|19001.38
21:20:52|19003.
21:20:53|19003.31
21:20:54|19000.99
21:20:55|19002.54
21:20:56|19002.51
21:20:57|19002.1
21:20:58|19001.66
21:20:58|19001.66
21:21:00|19001.65
21:21:01|19001.
21:21:01|19002.22
21:21:03|19002.22
21:21:03|19002.21
21:21:05|19002.92
21:21:06|19002.91
21:21:07|19004.04
21:21:08|19003.81
21:21:09|19003.73
21:21:10|19003.79
21:21:11|19003.39
21:21:12|19003.23
21:21:12|19003.62
21:21:15|19004.05
21:21:15|19004.22
21:21:17|19003.35
21:21:18|19004.93
21:21:19|19003.96
21:21:20|19003.63
21:21:21|19002.42
21:21:22|19004.2
21:21:23|19004.07
21:21:23|19004.02
21:21:25|19003.59
21:21:26|19004.78
21:21:27|19006.07
21:21:27|19005.72
21:21:28|19006.02
21:21:30|19005.52
21:21:31|19005.42
21:21:32|19005.5
21:21:34|19003.59
21:21:34|19004.89
21:21:35|19004.89
21:21:36|19003.43
21:21:37|19002.77
21:21:38|19002.75
21:21:39|19002.33
21:21:40|19002.33
21:21:42|19000.82
21:21:43|19001.07
21:21:44|19002.3
21:21:45|19000.66
21:21:46|19001.79
21:21:46|19000.
21:21:48|18999.35
21:21:49|19000.93
21:21:49|18997.17
21:21:51|18995.77
21:21:51|18995.23
21:21:53|18995.12
21:21:53|18995.38
21:21:54|18995.38
21:21:56|18995.21
21:21:56|18996.76
21:21:58|18995.
21:21:59|18996.14
21:21:59|18995.77
21:22:01|18995.43
21:22:02|18996.72
21:22:03|18996.55
21:22:04|18996.46
21:22:06|18996.55
21:22:06|18996.57
21:22:07|18996.45
21:22:08|18997.34
21:22:09|18998.11
21:22:10|18999.19
21:22:11|18999.27
21:22:12|18999.28
21:22:13|18999.61
21:22:14|19000.13
21:22:16|18999.58
21:22:17|19000.24
21:22:19|19000.44
21:22:19|18999.87
21:22:20|18999.87
21:22:21|18999.87
21:22:23|18999.56
21:22:24|18999.09
21:22:25|18999.4
21:22:26|19000.02
21:22:27|19000.61
21:22:28|19001.24
21:22:28|18999.56
21:22:30|19000.15
21:22:30|19000.4
21:22:32|19000.39
21:22:33|19000.39
21:22:34|18999.82
21:22:35|19000.39
21:22:37|19000.4
21:22:37|19000.
21:22:38|18999.94
21:22:39|19000.25
21:22:40|19000.81
21:22:41|18992.97
21:22:42|18990.32
21:22:43|18989.6
21:22:44|18989.14
21:22:45|18989.14
21:22:46|18989.14
21:22:47|18988.53
21:22:48|18989.11
21:22:49|18989.09
21:22:50|18989.09
21:22:51|18989.09
21:22:52|18988.17
21:22:53|18987.11
21:22:54|18987.29
21:22:55|18987.33
21:22:56|18987.35
21:22:57|18987.33
21:22:58|18985.73
21:22:59|18985.74
21:23:00|18984.56
21:23:01|18983.69
21:23:03|18982.96
21:23:05|18981.02
21:23:05|18978.93
21:23:07|18982.75
21:23:08|18981.77
21:23:08|18981.54
21:23:10|18981.33
21:23:10|18980.29
21:23:12|18981.73
21:23:13|18982.49
21:23:14|18983.34
21:23:16|18981.46
21:23:16|18981.65
21:23:17|18980.79
21:23:18|18981.02
21:23:19|18982.
21:23:20|18981.57
21:23:21|18980.68
21:23:22|18981.11
21:23:24|18981.32
21:23:24|18979.7
21:23:26|18978.
21:23:27|18975.07
21:23:28|18977.78
21:23:29|18977.17
21:23:30|18975.68
21:23:31|18976.9
21:23:32|18976.88
21:23:33|18977.38
21:23:34|18978.01
21:23:35|18978.38
21:23:36|18977.18
21:23:37|18977.18
21:23:37|18979.62
21:23:39|18978.74
21:23:40|18980.
21:23:40|18979.41
21:23:43|18978.18
21:23:43|18979.41
21:23:44|18978.35
21:23:45|18977.21
21:23:46|18977.19
21:23:47|18977.66
21:23:48|18978.4
21:23:49|18978.31
21:23:50|18979.
21:23:51|18978.06
21:23:52|18979.12
21:23:53|18978.58
21:23:54|18979.14
21:23:55|18979.51
21:23:56|18979.41
21:23:57|18979.15
21:23:59|18980.85
21:24:00|18981.02
21:24:01|18981.38
21:24:02|18981.38
21:24:02|18984.7
21:24:04|18984.75
21:24:04|18986.43
21:24:06|18985.66
21:24:07|18984.32
21:24:09|18985.9
21:24:09|18986.38
21:24:10|18984.38
21:24:11|18985.1
21:24:12|18984.63
21:24:13|18985.39
21:24:14|18985.4
21:24:15|18984.52
21:24:16|18985.42
21:24:17|18987.37
21:24:18|18987.92
21:24:19|18988.41
21:24:20|18987.98
21:24:21|18986.67
21:24:22|18977.81
21:24:24|18975.99
21:24:25|18976.
21:24:25|18977.16
21:24:28|18975.01
21:24:28|18975.76
21:24:29|18975.75
21:24:30|18974.19
21:24:31|18974.72
21:24:32|18975.27
21:24:33|18974.65
21:24:34|18975.15
21:24:35|18975.3
21:24:36|18975.3
21:24:37|18975.15
21:24:38|18974.36
21:24:39|18975.15
21:24:40|18975.15
21:24:41|18975.14
21:24:42|18975.3
21:24:43|18974.31
21:24:44|18975.25
21:24:45|18975.23
21:24:46|18975.12
21:24:47|18974.6
21:24:48|18974.62
21:24:49|18974.39
21:24:50|18973.3
21:24:51|18972.83
21:24:52|18972.2
21:24:53|18971.44
21:24:54|18973.
21:24:55|18973.38
21:24:56|18975.44
21:24:57|18975.99
21:24:58|18976.42
21:24:59|18977.08
21:25:00|18977.45
21:25:01|18975.65
21:25:02|18977.
21:25:03|18975.86
21:25:04|18975.
21:25:06|18971.37
21:25:07|18970.75
21:25:08|18969.01
21:25:09|18966.01
21:25:10|18968.78
21:25:11|18965.
21:25:13|18969.96
21:25:13|18972.61
21:25:14|18974.88
21:25:15|18974.88
21:25:16|18973.86
21:25:18|18973.81
21:25:19|18974.05
21:25:20|18974.7
21:25:20|18974.8
21:25:23|18975.51
21:25:24|18973.71
21:25:24|18975.5
21:25:25|18974.97
21:25:28|18975.82
21:25:28|18975.26
21:25:29|18975.09
21:25:30|18973.1
21:25:31|18968.89
21:25:32|18969.64
21:25:33|18968.99
21:25:35|18967.7
21:25:35|18968.33
21:25:36|18970.36
21:25:37|18971.51
21:25:38|18971.96
21:25:40|18970.98
21:25:40|18970.97
21:25:41|18971.07
21:25:42|18970.31
21:25:43|18970.28
21:25:44|18971.54
21:25:45|18970.6
21:25:46|18971.55
21:25:48|18971.56
21:25:48|18971.4
21:25:49|18971.56
21:25:51|18971.66
21:25:52|18969.8
21:25:53|18969.26
21:25:55|18968.89
21:25:55|18968.73
21:25:56|18968.79
21:25:57|18967.56
21:25:58|18968.31
21:25:59|18968.17
21:26:00|18968.13
21:26:01|18969.14
21:26:02|18966.56
21:26:03|18968.47
21:26:04|18968.37
21:26:05|18968.29
21:26:06|18968.84
21:26:07|18969.32
21:26:08|18970.46
21:26:09|18971.
21:26:10|18968.67
21:26:11|18970.96
21:26:12|18971.38
21:26:13|18971.37
21:26:15|18971.38
21:26:16|18974.41
21:26:18|18975.31
21:26:18|18974.61
21:26:20|18975.97
21:26:22|18975.53
21:26:22|18974.49
21:26:23|18974.25
21:26:24|18974.71
21:26:26|18973.8
21:26:27|18974.16
21:26:28|18973.84
21:26:30|18973.48
21:26:30|18973.48
21:26:32|18972.28
21:26:34|18974.05
21:26:34|18974.05
21:26:35|18972.47
21:26:36|18972.56
21:26:37|18972.14
21:26:38|18972.18
21:26:39|18971.36
21:26:40|18970.46
21:26:41|18970.2
21:26:42|18971.01
21:26:43|18968.02
21:26:45|18967.49
21:26:46|18965.8
21:26:47|18966.77
21:26:48|18968.27
21:26:49|18969.99
21:26:50|18969.2
21:26:50|18970.34
21:26:52|18970.76
21:26:52|18970.34
21:26:54|18970.63
21:26:54|18968.33
21:26:56|18968.51
21:26:56|18970.57
21:26:58|18971.34
21:26:59|18970.
21:27:00|18971.08
21:27:00|18971.03
21:27:02|18972.9
21:27:03|18970.9
21:27:04|18972.03
21:27:05|18971.49
21:27:07|18969.8
21:27:07|18969.42
21:27:08|18970.9
21:27:09|18971.15
21:27:10|18969.43
21:27:11|18970.19
21:27:12|18970.68
21:27:14|18970.2
21:27:16|18971.12
21:27:16|18971.2
21:27:17|18971.69
21:27:18|18970.94
21:27:20|18972.08
21:27:21|18970.83
21:27:22|18970.83
21:27:23|18973.15
21:27:24|18973.15
21:27:25|18971.63
21:27:26|18974.06
21:27:27|18973.71
21:27:29|18973.71
21:27:29|18972.69
21:27:30|18973.71
21:27:31|18973.32
21:27:32|18973.71
21:27:33|18972.71
21:27:34|18973.71
21:27:35|18972.58
21:27:36|18973.46
21:27:37|18972.41
21:27:38|18972.41
21:27:39|18973.55
21:27:40|18974.68
21:27:41|18973.05
21:27:43|18973.25
21:27:44|18974.38
21:27:46|18973.37
21:27:46|18973.34
21:27:47|18974.13
21:27:48|18973.44
21:27:49|18973.44
21:27:50|18973.45
21:27:51|18973.45
21:27:52|18972.33
21:27:53|18973.72
21:27:54|18974.09
21:27:55|18973.47
21:27:56|18974.43
21:27:57|18974.13
21:27:58|18974.12
21:27:59|18973.05
21:28:00|18972.37
21:28:01|18971.66
21:28:02|18973.7
21:28:04|18972.9
21:28:05|18972.9
21:28:06|18972.9
21:28:07|18973.71
21:28:08|18973.7
21:28:09|18974.13
21:28:10|18973.11
21:28:11|18982.11
21:28:12|18985.05
21:28:14|18986.28
21:28:14|18987.51
21:28:15|18987.88
21:28:16|18988.34
21:28:17|18987.39
21:28:19|18988.
21:28:19|18989.
21:28:20|18991.48
21:28:21|18993.
21:28:22|18994.68
21:28:23|18999.72
21:28:24|19000.
21:28:25|18999.99
21:28:26|18998.59
21:28:27|19000.
21:28:29|19000.
21:28:29|18999.04
21:28:30|19002.16
21:28:31|19002.16
21:28:32|19000.99
21:28:33|19003.81
21:28:34|19003.89
21:28:35|19001.6
21:28:36|19004.76
21:28:37|19007.16
21:28:38|19005.84
21:28:39|19007.59
21:28:41|19007.59
21:28:41|19007.59
21:28:42|19008.51
21:28:43|19009.98
21:28:44|19009.14
21:28:46|19011.45
21:28:46|19011.81
21:28:48|19010.86
21:28:48|19009.15
21:28:49|19009.57
21:28:51|19009.83
21:28:51|19009.57
21:28:53|19008.37
21:28:53|19008.33
21:28:55|19011.73
21:28:57|19009.42
21:28:57|19010.48
21:28:58|19011.34
21:28:59|19011.52
21:29:01|19011.33
21:29:01|19010.3
21:29:03|19011.
21:29:03|19010.34
21:29:06|19010.01
21:29:06|19010.52
21:29:07|19010.51
21:29:08|19011.06
21:29:09|19008.57
21:29:10|19009.03
21:29:11|19008.
21:29:12|19008.77
21:29:13|19008.4
21:29:14|19008.31
21:29:16|19010.11
21:29:17|19010.68
21:29:18|19010.68
21:29:18|19009.03
21:29:19|19008.8
21:29:21|19008.69
21:29:21|19010.41
21:29:23|19012.36
21:29:23|19013.86
21:29:24|19012.94
21:29:25|19013.35
21:29:28|19014.43
21:29:28|19013.35
21:29:29|19014.53
21:29:30|19014.42
21:29:31|19014.42
21:29:32|19014.17
21:29:33|19014.42
21:29:34|19014.42
21:29:35|19013.8
21:29:36|19014.78
21:29:37|19014.84
21:29:38|19014.19
21:29:39|19014.23
21:29:40|19014.17
21:29:41|19014.5
21:29:42|19013.16
21:29:43|19013.16
21:29:45|19014.47
21:29:46|19014.53
21:29:47|19014.13
21:29:48|19014.51
21:29:49|19013.59
21:29:50|19013.59
21:29:52|19013.65
21:29:52|19011.9
21:29:53|19011.9
21:29:54|19012.43
21:29:55|19012.11
21:29:57|19013.1
21:29:58|19013.11
21:29:59|19012.13
21:29:59|19012.62
21:30:01|19010.33
21:30:01|19010.41
21:30:03|19011.17
21:30:04|19012.56
21:30:06|19012.17
21:30:06|19010.45
21:30:08|19012.03
21:30:09|19011.59
21:30:11|19011.67
21:30:11|19009.47
21:30:13|19011.4
21:30:15|19009.61
21:30:15|19009.61
21:30:16|19011.27
21:30:17|19011.27
21:30:18|19009.75
21:30:20|19007.66
21:30:21|19009.74
21:30:22|19010.19
21:30:23|19007.79
21:30:24|19010.41
21:30:25|19009.42
21:30:26|19010.13
21:30:27|19010.03
21:30:28|19010.45
21:30:29|19010.45
21:30:30|19003.11
21:30:31|19000.93
21:30:32|19000.46
21:30:33|19000.27
21:30:34|19000.65
21:30:35|19000.46
21:30:36|18998.43
21:30:37|18998.36
21:30:38|18997.18
21:30:39|18998.36
21:30:40|18994.93
21:30:41|18992.9
21:30:43|18992.75
21:30:43|18992.16
21:30:44|18990.13
21:30:45|18987.83
21:30:46|18987.93
21:30:47|18986.88
21:30:48|18987.63
21:30:49|18985.46
21:30:50|18986.37
21:30:52|18985.36
21:30:53|18986.38
21:30:54|18986.36
21:30:54|18986.37
21:30:57|18986.37
21:30:57|18986.37
21:30:59|18986.33
21:30:59|18984.83
21:31:00|18984.83
21:31:01|18984.83
21:31:02|18984.61
21:31:03|18984.86
21:31:04|18986.37
21:31:06|18986.04
21:31:07|18988.24
21:31:07|18988.47
21:31:08|18987.21
21:31:09|18986.36
21:31:11|18987.19
21:31:12|18985.37
21:31:13|18985.96
21:31:14|18986.47
21:31:15|18986.6
21:31:16|18987.72
21:31:17|18986.02
21:31:18|18987.72
21:31:19|18985.12
21:31:20|18986.81
21:31:21|18987.02
21:31:22|18987.07
21:31:23|18986.45
21:31:24|18987.06
21:31:25|18986.81
21:31:26|18985.86
21:31:27|18984.08
21:31:28|18985.89
21:31:29|18986.2
21:31:30|18985.78
21:31:31|18984.16
21:31:32|18985.78
21:31:33|18984.16
21:31:34|18985.7
21:31:35|18985.25
21:31:36|18984.7
21:31:37|18985.23
21:31:38|18983.71
21:31:39|18985.37
21:31:41|18984.62
21:31:41|18982.82
21:31:43|18984.87
21:31:44|18983.41
21:31:45|18984.89
21:31:46|18983.22
21:31:47|18986.12
21:31:48|18985.
21:31:49|18984.05
21:31:50|18985.27
21:31:51|18985.28
21:31:52|18985.24
21:31:54|18984.23
21:31:54|18983.99
21:31:56|18984.56
21:31:56|18984.86
21:31:58|18983.49
21:31:58|18982.49
21:31:59|18982.5
21:32:01|18984.07
21:32:02|18983.63
21:32:03|18983.43
21:32:04|18982.09
21:32:05|18984.71
21:32:06|18983.08
21:32:07|18985.25
21:32:08|18985.22
21:32:09|18982.59
21:32:10|18984.
21:32:10|18984.21
21:32:12|18984.11
21:32:12|18983.68
21:32:13|18982.25
21:32:15|18984.04
21:32:16|18983.
21:32:18|18984.35
21:32:18|18982.8
21:32:19|18983.97
21:32:21|18983.53
21:32:22|18984.23
21:32:22|18985.31
21:32:23|18985.53
21:32:25|18985.53
21:32:26|18985.89
21:32:28|18985.71
21:32:28|18987.33
21:32:30|18987.81
21:32:31|18988.76
21:32:32|18988.34
21:32:33|18988.52
21:32:34|18988.2
21:32:35|18988.84
21:32:36|18989.22
21:32:37|18989.95
21:32:38|18990.
21:32:39|18989.95
21:32:40|18990.47
21:32:41|18989.95
21:32:42|18988.36
21:32:44|18988.55
21:32:44|18990.34
21:32:45|18991.22
21:32:47|18990.12
21:32:48|18992.08
21:32:49|18992.98
21:32:49|18994.38
21:32:50|18994.21
21:32:51|18994.39
21:32:53|18995.94
21:32:54|18994.55
21:32:55|18995.22
21:32:56|18994.55
21:32:57|18995.71
21:32:58|18995.72
21:32:59|18994.23
21:33:00|18995.72
21:33:01|18995.72
21:33:02|18994.95
21:33:03|18996.26
21:33:04|18996.46
21:33:05|18994.94
21:33:06|18995.72
21:33:07|18994.11
21:33:08|18995.67
21:33:09|18995.13
21:33:10|18994.79
21:33:11|18994.44
21:33:12|18995.
21:33:13|18996.3
21:33:14|18994.94
21:33:15|18996.55
21:33:16|18996.3
21:33:17|18995.91
21:33:18|18995.91
21:33:19|18996.56
21:33:20|18995.74
21:33:21|18995.53
21:33:22|18995.19
21:33:23|18995.87
21:33:24|18995.15
21:33:26|18996.25
21:33:26|18995.49
21:33:28|18995.88
21:33:29|18994.96
21:33:30|18994.7
21:33:31|18994.39
21:33:33|18995.37
21:33:34|18995.61
21:33:35|18996.7
21:33:36|18996.38
21:33:37|18996.7
21:33:39|18996.7
21:33:40|18996.7
21:33:41|18996.69
21:33:41|18996.39
21:33:43|18996.18
21:33:43|18997.16
21:33:44|18995.79
21:33:45|18995.17
21:33:46|18996.69
21:33:48|18995.56
21:33:49|18996.53
21:33:50|18994.87
21:33:51|18995.88
21:33:52|18996.35
21:33:53|18995.88
21:33:54|18995.99
21:33:55|18996.
21:33:56|18995.68
21:33:57|18995.17
21:33:58|18996.27
21:33:59|18996.42
21:34:00|18995.69
21:34:01|18995.03
21:34:02|18996.5
21:34:03|18996.61
21:34:04|18996.36
21:34:05|18995.44
21:34:06|18996.02
21:34:07|18996.94
21:34:08|18997.18
21:34:09|18997.59
21:34:10|18998.51
21:34:11|18998.51
21:34:12|18999.32
21:34:13|18999.87
21:34:14|18997.67
21:34:15|18998.93
21:34:16|18997.
21:34:17|18997.45
21:34:18|18998.84
21:34:19|18998.99
21:34:20|18999.88
21:34:22|19000.43
21:34:22|19000.4
21:34:24|18998.21
21:34:24|18999.94
21:34:26|18999.43
21:34:27|19000.26
21:34:28|18999.79
21:34:29|19000.36
21:34:31|19001.75
21:34:31|19001.16
21:34:32|19002.05
21:34:34|19002.47
21:34:35|19002.05
21:34:35|19001.9
21:34:37|19003.32
21:34:38|19003.3
21:34:38|19002.08
21:34:40|19002.91
21:34:41|19002.69
21:34:43|19002.7
21:34:44|19003.49
21:34:44|19003.83
21:34:45|19003.87
21:34:46|19003.15
21:34:47|19003.87
21:34:48|19003.66
21:34:49|19002.64
21:34:51|19004.6
21:34:52|19003.49
21:34:53|19003.49
21:34:54|19003.49
21:34:55|19003.18
21:34:56|19004.12
21:34:58|19003.58
21:34:58|19003.18
21:34:59|19003.17
21:35:01|19005.08
21:35:02|19004.31
21:35:02|19004.94
21:35:03|19002.95
21:35:05|19003.16
21:35:05|19003.17
21:35:06|19003.16
21:35:07|19002.96
21:35:08|19002.36
21:35:10|19002.62
21:35:10|19002.32
21:35:12|19001.83
21:35:13|19001.7
21:35:14|19001.64
21:35:15|19001.85
21:35:16|19000.59
21:35:17|19000.82
21:35:18|19000.83
21:35:19|19000.98
21:35:20|19000.98
21:35:21|19000.98
21:35:22|19001.45
21:35:23|19001.08
21:35:24|19001.84
21:35:25|19000.97
21:35:26|19000.97
21:35:27|19001.38
21:35:28|19001.02
21:35:29|19001.39
21:35:30|19001.51
21:35:32|19001.02
21:35:32|19001.51
21:35:33|19001.02
21:35:34|19000.49
21:35:36|19001.02
21:35:36|19000.01
21:35:37|19001.02
21:35:39|19000.88
21:35:40|19001.03
21:35:42|19000.97
21:35:42|19001.51
21:35:44|19001.02
21:35:45|19001.02
21:35:46|19001.35
21:35:47|19004.62
21:35:48|19003.87
21:35:49|19003.02
21:35:50|19002.86
21:35:51|19000.86
21:35:52|19002.21
21:35:53|19002.01
21:35:54|19002.86
21:35:55|19002.4
21:35:56|19002.44
21:35:57|19002.44
21:35:58|18997.96
21:35:59|18996.92
21:36:00|18997.98
21:36:01|19000.08
21:36:02|18998.92
21:36:03|19000.77
21:36:04|19001.97
21:36:05|19001.68
21:36:06|19001.98
21:36:07|19002.73
21:36:08|19003.19
21:36:09|19001.34
21:36:10|19001.18
21:36:12|19003.1
21:36:13|19003.11
21:36:13|19004.01
21:36:14|19004.
21:36:16|19007.49
21:36:17|19007.6
21:36:19|19007.48
21:36:20|19007.87
21:36:21|19006.8
21:36:21|19004.38
21:36:23|19006.23
21:36:24|19006.28
21:36:25|19004.58
21:36:26|19005.16
21:36:27|19005.26
21:36:29|19005.26
21:36:30|19005.45
21:36:31|19005.49
21:36:32|19005.49
21:36:34|19005.49
21:36:35|19005.49
21:36:36|19005.49
21:36:37|19008.51
21:36:38|19009.5
21:36:39|19009.3
21:36:40|19010.92
21:36:41|19008.75
21:36:43|19010.9
21:36:44|19011.97
21:36:44|19010.4
21:36:46|19011.3
21:36:46|19011.01
21:36:48|19010.68
21:36:48|19011.82
21:36:50|19011.24
21:36:51|19011.8
21:36:52|19011.81
21:36:53|19009.9
21:36:54|19012.51
21:36:55|19013.76
21:36:56|19013.06
21:36:57|19013.65
21:36:58|19013.65
21:36:59|19015.32
21:37:00|19015.59
21:37:01|19013.39
21:37:02|19013.32
21:37:03|19015.37
21:37:04|19015.42
21:37:05|19015.09
21:37:06|19012.95
21:37:07|19013.44
21:37:09|19012.7
21:37:10|19010.9
21:37:11|19010.58
21:37:12|19009.13
21:37:13|19009.
21:37:14|19010.8
21:37:15|19011.36
21:37:17|19011.03
21:37:18|19011.03
21:37:19|19010.8
21:37:20|19011.02
21:37:21|19011.62
21:37:22|19012.79
21:37:23|19012.
21:37:24|19012.75
21:37:25|19013.08
21:37:26|19013.18
21:37:27|19013.18
21:37:28|19013.19
21:37:30|19013.93
21:37:31|19013.43
21:37:32|19013.
21:37:33|19013.
21:37:35|19012.23
21:37:36|19012.8
21:37:37|19011.92
21:37:37|19011.32
21:37:39|19011.29
21:37:40|19012.34
21:37:41|19011.28
21:37:42|19012.82
21:37:44|19011.6
21:37:45|19011.6
21:37:46|19011.45
21:37:47|19011.16
21:37:48|19010.44
21:37:48|19011.02
21:37:50|19009.46
21:37:51|19010.26
21:37:52|19009.81
21:37:53|19010.26
21:37:54|19007.09
21:37:55|19006.6
21:37:56|19005.08
21:37:56|19006.7
21:37:58|19006.84
21:37:59|19006.97
21:38:00|19006.21
21:38:01|19006.59
21:38:02|19007.
21:38:03|19006.18
21:38:04|19006.5
21:38:05|19006.22
21:38:06|19006.5
21:38:07|19006.5
21:38:08|19006.5
21:38:09|19007.78
21:38:10|19006.59
21:38:11|19006.59
21:38:12|19006.59
21:38:13|19006.6
21:38:14|19006.6
21:38:15|19006.59
21:38:16|19006.14
21:38:17|19006.14
21:38:18|19006.23
21:38:19|19007.1
21:38:20|19010.64
21:38:21|19011.15
21:38:22|19012.52
21:38:23|19011.93
21:38:24|19012.7
21:38:25|19011.37
21:38:26|19012.96
21:38:27|19013.76
21:38:28|19013.54
21:38:29|19014.07
21:38:31|19013.02
21:38:32|19014.72
21:38:32|19005.33
21:38:33|19005.2
21:38:35|19004.48
21:38:35|19004.3
21:38:37|19004.91
21:38:38|19004.02
21:38:39|19004.59
21:38:40|19005.
21:38:40|19003.67
21:38:41|19004.7
21:38:43|19004.22
21:38:44|19004.7
21:38:45|19004.96
21:38:45|19006.09
21:38:47|19005.59
21:38:48|19005.49
21:38:49|19004.98
21:38:49|19004.98
21:38:51|19003.98
21:38:52|19004.28
21:38:52|19004.3
21:38:53|19008.82
21:38:54|19009.22
21:38:56|19009.11
21:38:57|19008.72
21:38:58|19008.72
21:38:59|19009.48
21:39:01|19008.69
21:39:01|19008.31
21:39:02|19009.17
21:39:03|19009.25
21:39:04|19009.25
21:39:06|19009.19
21:39:06|19009.02
21:39:07|19009.49
21:39:09|19009.25
21:39:10|19008.88
21:39:10|19007.16
21:39:12|19008.02
21:39:12|19008.02
21:39:14|19006.24
21:39:15|19008.05
21:39:16|19008.05
21:39:17|19007.99
21:39:18|19007.99
21:39:19|19007.99
21:39:20|19005.85
21:39:21|19000.
21:39:22|19000.46
21:39:23|19001.23
21:39:23|19002.18
21:39:25|19001.33
21:39:25|19001.33
21:39:27|19001.33
21:39:28|19001.2
21:39:28|19001.2
21:39:30|19001.2
21:39:31|19001.2
21:39:33|19002.15
21:39:34|19002.14
21:39:35|19001.72
21:39:36|19004.
21:39:37|19003.03
21:39:37|19003.74
21:39:38|19003.74
21:39:40|19005.28
21:39:42|19004.44
21:39:43|19006.
21:39:44|19006.99
21:39:44|19006.39
21:39:46|19006.12
21:39:47|19006.12
21:39:48|19005.59
21:39:49|19005.59
21:39:50|19005.59
21:39:51|19003.35
21:39:52|19005.56
21:39:53|19005.07
21:39:55|19008.39
21:39:56|19007.78
21:39:57|19008.15
21:39:57|19009.01
21:39:59|19008.15
21:40:00|19007.83
21:40:00|19006.44
21:40:02|19008.53
21:40:03|19008.54
21:40:04|19008.96
21:40:05|19008.96
21:40:06|19007.05
21:40:07|19007.91
21:40:08|19007.9
21:40:09|19006.93
21:40:10|19006.5
21:40:12|19004.87
21:40:12|19004.87
21:40:13|19006.37
21:40:15|19006.
21:40:16|19006.03
21:40:16|19004.87
21:40:18|19004.1
21:40:19|19002.93
21:40:20|19003.81
21:40:20|19002.92
21:40:22|19004.29
21:40:23|19004.29
21:40:25|19005.
21:40:26|19004.35
21:40:27|19005.08
21:40:28|19005.55
21:40:29|19005.56
21:40:30|19006.32
21:40:31|19005.26
21:40:33|19010.39
21:40:33|19010.39
21:40:35|19008.61
21:40:35|19010.36
21:40:36|19010.39
21:40:39|19008.8
21:40:39|19008.8
21:40:40|19009.17
21:40:42|19009.12
21:40:42|19009.1
21:40:44|19009.1
21:40:44|19009.03
21:40:45|19007.48
21:40:47|19009.99
21:40:48|19009.79
21:40:49|19008.55
21:40:50|19009.73
21:40:50|19008.11
21:40:52|19009.93
21:40:53|19010.17
21:40:54|19010.33
21:40:55|19010.65
21:40:55|19010.33
21:40:57|19010.35
21:40:58|19010.34
21:40:59|19010.83
21:41:00|19010.51
21:41:01|19009.94
21:41:02|19006.31
21:41:03|19007.72
21:41:05|19008.35
21:41:05|19005.84
21:41:06|19006.19
21:41:08|19005.25
21:41:10|19005.7
21:41:10|19005.43
21:41:11|19002.2
21:41:12|19001.45
21:41:13|19002.09
21:41:14|19002.09
21:41:15|19002.09
21:41:16|19001.62
21:41:17|19002.12
21:41:18|19003.73
21:41:19|19003.4
21:41:20|19004.12
21:41:21|19004.16
21:41:22|19000.57
21:41:23|18998.61
21:41:24|18998.25
21:41:25|19001.06
21:41:26|19000.61
21:41:27|18999.71
21:41:28|18999.97
21:41:29|18998.44
21:41:30|18999.64
21:41:31|19000.15
21:41:33|18999.7
21:41:34|19000.15
21:41:35|19000.69
21:41:37|18999.9
21:41:37|18999.9
21:41:38|19000.14
21:41:40|19000.14
21:41:40|18998.47
21:41:41|18998.47
21:41:42|19000.61
21:41:43|19000.62
21:41:45|19000.4
21:41:45|19000.54
21:41:46|19001.06
21:41:48|19001.01
21:41:49|19002.68
21:41:49|19003.34
21:41:50|19003.72
21:41:52|19005.7
21:41:54|19005.94
21:41:54|19006.35
21:41:55|19005.29
21:41:56|19005.86
21:41:57|19006.78
21:41:58|19006.78
21:41:59|19007.66
21:42:00|19006.06
21:42:01|19007.65
21:42:03|19013.19
21:42:05|19013.01
21:42:05|19013.59
21:42:07|19011.93
21:42:08|19012.4
21:42:10|19012.49
21:42:10|19012.35
21:42:11|19012.27
21:42:12|19012.9
21:42:13|19012.9
21:42:14|19013.48
21:42:15|19010.56
21:42:16|19012.21
21:42:17|19013.59
21:42:18|19014.9
21:42:19|19011.18
21:42:20|19011.83
21:42:21|19013.77
21:42:22|19011.22
21:42:23|19011.21
21:42:24|19010.42
21:42:25|19010.42
21:42:26|19008.75
21:42:27|19010.42
21:42:28|19010.42
21:42:29|19009.73
21:42:30|19010.22
21:42:31|19009.38
21:42:32|19009.55
21:42:34|19009.55
21:42:35|19010.46
21:42:37|19010.06
21:42:37|19010.06
21:42:38|19010.06
21:42:39|19010.
21:42:40|19010.33
21:42:41|19009.01
21:42:42|19010.93
21:42:43|19010.93
21:42:44|19010.4
21:42:45|19010.4
21:42:46|19009.92
21:42:47|19010.23
21:42:48|19010.23
21:42:50|19009.36
21:42:50|19009.84
21:42:51|19009.84
21:42:52|19010.26
21:42:53|19009.83
21:42:55|19009.83
21:42:56|19009.83
21:42:56|19009.84
21:42:57|19009.83
21:42:59|19009.84
21:43:00|19008.93
21:43:01|19008.22
21:43:02|19007.39
21:43:03|19009.11
21:43:04|19007.74
21:43:05|19007.74
21:43:06|19008.24
21:43:07|19008.75
21:43:07|19007.93
21:43:08|19008.5
21:43:11|19008.84
21:43:12|19007.73
21:43:12|19009.09
21:43:13|19007.5
21:43:15|19007.5
21:43:16|19006.5
21:43:17|19008.67
21:43:18|19007.99
21:43:18|19007.04
21:43:20|19007.88
21:43:20|19007.88
21:43:21|19007.06
21:43:23|19006.8
21:43:24|19006.8
21:43:25|19005.57
21:43:26|19006.96
21:43:27|19006.96
21:43:29|19005.57
21:43:30|19006.1
21:43:31|19005.65
21:43:31|19005.16
21:43:33|19007.02
21:43:33|19005.8
21:43:35|19006.48
21:43:36|19006.48
21:43:38|19010.8
21:43:38|19013.42
21:43:40|19011.09
21:43:41|19009.16
21:43:42|19008.4
21:43:43|19007.88
21:43:45|19007.88
21:43:45|19007.68
21:43:46|19008.18
21:43:47|19007.88
21:43:48|19008.47
21:43:49|19007.79
21:43:50|19008.76
21:43:51|19008.41
21:43:52|19008.37
21:43:53|19008.25
21:43:55|19008.19
21:43:55|19008.37
21:43:56|19008.43
21:43:57|19007.85
21:43:58|19007.15
21:43:59|19007.85
21:44:00|19006.65
21:44:02|19004.93
21:44:02|19004.32
21:44:04|19005.37
21:44:04|19003.65
21:44:06|19004.52
21:44:06|19005.2
21:44:07|19003.87
21:44:09|19004.23
21:44:10|19004.9
21:44:11|19004.42
21:44:12|19005.49
21:44:13|19004.6
21:44:14|19003.63
21:44:15|19006.32
21:44:16|19007.23
21:44:17|19007.22
21:44:18|19009.16
21:44:19|19009.6
21:44:20|19008.23
21:44:21|19008.91
21:44:22|19009.42
21:44:23|19007.77
21:44:24|19005.51
21:44:25|19006.88
21:44:26|19008.51
21:44:27|19008.53
21:44:28|19007.96
21:44:29|19008.53
21:44:30|19008.83
21:44:31|19007.47
21:44:32|19007.23
21:44:33|19006.85
21:44:34|19008.23
21:44:35|19006.85
21:44:36|19008.24
21:44:37|19008.12
21:44:38|19007.44
21:44:40|19007.46
21:44:40|19007.88
21:44:42|19006.94
21:44:42|19006.69
21:44:43|19006.83
21:44:44|19008.1
21:44:45|19008.64
21:44:47|19009.75
21:44:48|19008.23
21:44:48|19006.64
21:44:50|19006.67
21:44:50|19008.08
21:44:52|19007.56
21:44:53|19008.1
21:44:54|19008.1
21:44:55|19007.75
21:44:56|19007.99
21:44:56|19007.36
21:44:57|19008.
21:44:59|19008.
21:45:00|19008.
21:45:01|19007.13
21:45:02|19007.96
21:45:04|19008.
21:45:04|19008.
21:45:05|19008.14
21:45:06|19008.81
21:45:07|19008.81
21:45:09|19008.2
21:45:10|19008.2
21:45:11|19013.6
21:45:12|19011.53
21:45:14|19009.8
21:45:14|19013.19
21:45:16|19013.32
21:45:16|19013.35
21:45:17|19012.08
21:45:18|19012.95
21:45:20|19013.22
21:45:20|19014.58
21:45:21|19013.97
21:45:22|19015.
21:45:23|19014.99
21:45:24|19014.18
21:45:25|19013.48
21:45:26|19015.
21:45:28|19014.56
21:45:29|19015.41
21:45:30|19016.04
21:45:31|19013.69
21:45:33|19015.17
21:45:34|19015.48
21:45:35|19013.51
21:45:36|19013.21
21:45:37|19012.12
21:45:38|19013.23
21:45:40|19014.16
21:45:40|19011.58
21:45:41|19013.5
21:45:43|19012.21
21:45:43|19012.73
21:45:45|19013.31
21:45:45|19013.31
21:45:47|19012.54
21:45:48|19013.72
21:45:48|19011.4
21:45:50|19011.67
21:45:50|19013.72
21:45:52|19011.86
21:45:53|19013.45
21:45:54|19013.72
21:45:54|19013.72
21:45:56|19013.72
21:45:57|19013.93
21:45:59|19015.73
21:46:00|19013.9
21:46:00|19013.73
21:46:02|19014.32
21:46:03|19013.83
21:46:04|19014.31
21:46:04|19013.23
21:46:06|19012.7
21:46:07|19011.55
21:46:09|19012.69
21:46:09|19012.69
21:46:10|19012.69
21:46:11|19012.7
21:46:12|19013.21
21:46:13|19013.02
21:46:14|19013.98
21:46:16|19013.99
21:46:16|19012.39
21:46:17|19012.89
21:46:18|19013.11
21:46:19|19012.07
21:46:21|19012.29
21:46:22|19012.61
21:46:23|19012.03
21:46:24|19013.61
21:46:25|19014.03
21:46:26|19013.59
21:46:27|19014.09
21:46:28|19013.59
21:46:29|19014.08
21:46:30|19014.09
21:46:31|19012.8
21:46:32|19013.4
21:46:34|19013.61
21:46:34|19013.96
21:46:36|19013.59
21:46:37|19013.62
21:46:37|19014.09
21:46:38|19013.61
21:46:40|19012.93
21:46:41|19013.11
21:46:42|19012.63
21:46:43|19011.76
21:46:44|19011.04
21:46:45|19012.12
21:46:46|19011.69
21:46:47|19011.34
21:46:48|19012.19
21:46:49|19011.34
21:46:50|19011.45
21:46:51|19012.49
21:46:53|19012.5
21:46:54|19013.5
21:46:55|19013.78
21:46:56|19012.89
21:46:57|19013.75
21:46:59|19013.73
21:47:00|19012.57
21:47:01|19010.76
21:47:02|19011.66
21:47:03|19012.97
21:47:04|19012.97
21:47:05|19012.17
21:47:06|19011.28
21:47:07|19010.45
21:47:08|19010.05
21:47:09|19010.56
21:47:10|19012.26
21:47:11|19010.76
21:47:13|19012.18
21:47:13|19010.33
21:47:14|19012.58
21:47:16|19012.58
21:47:16|19011.7
21:47:17|19012.45
21:47:18|19011.75
21:47:20|19011.06
21:47:21|19012.37
21:47:21|19011.
21:47:22|19011.7
21:47:24|19012.52
21:47:25|19012.49
21:47:26|19012.54
21:47:27|19012.5
21:47:28|19011.79
21:47:29|19012.97
21:47:30|19012.58
21:47:31|19010.8
21:47:32|19010.8
21:47:33|19010.93
21:47:34|19012.
21:47:35|19012.57
21:47:36|19011.73
21:47:37|19011.14
21:47:38|19012.26
21:47:39|19012.62
21:47:41|19012.63
21:47:41|19012.21
21:47:42|19011.3
21:47:43|19009.79
21:47:45|19010.11
21:47:46|19011.17
21:47:47|19011.17
21:47:48|19009.21
21:47:49|19010.03
21:47:50|19010.88
21:47:51|19009.55
21:47:52|19010.22
21:47:53|19009.56
21:47:54|19010.3
21:47:55|19010.53
21:47:57|19009.79
21:47:57|19008.56
21:47:59|19010.15
21:48:00|19009.94
21:48:00|19010.32
21:48:01|19009.24
21:48:03|19009.84
21:48:03|19010.32
21:48:04|19010.54
21:48:06|19009.56
21:48:07|19008.79
21:48:07|19008.65
21:48:08|19010.2
21:48:10|19009.43
21:48:10|19009.36
21:48:12|19009.92
21:48:13|19008.9
21:48:13|19009.47
21:48:14|19009.78
21:48:16|19009.78
21:48:17|19010.04
21:48:18|19009.83
21:48:18|19010.59
21:48:20|19010.17
21:48:22|19009.42
21:48:23|19008.26
21:48:23|19009.36
21:48:24|19009.36
21:48:26|19009.75
21:48:26|19009.74
21:48:28|19009.76
21:48:28|19009.76
21:48:29|19010.1
21:48:31|19010.1
21:48:31|19009.8
21:48:33|19009.8
21:48:34|19010.57
21:48:34|19009.97
21:48:35|19009.97
21:48:37|19008.58
21:48:37|19009.43
21:48:39|19008.7
21:48:41|19023.64
21:48:42|19029.14
21:48:44|19026.47
21:48:44|19025.49
21:48:45|19025.67
21:48:47|19026.18
21:48:48|19025.3
21:48:48|19024.13
21:48:49|19026.13
21:48:50|19027.24
21:48:51|19026.62
21:48:52|19028.58
21:48:54|19027.05
21:48:55|19027.5
21:48:56|19029.26
21:48:57|19029.24
21:48:58|19031.
21:48:59|19028.65
21:49:00|19031.26
21:49:01|19032.54
21:49:02|19034.09
21:49:03|19034.84
21:49:04|19034.84
21:49:05|19037.34
21:49:06|19035.18
21:49:07|19035.22
21:49:08|19035.09
21:49:09|19035.18
21:49:10|19038.72
21:49:11|19040.9
21:49:13|19041.74
21:49:14|19042.18
21:49:14|19041.26
21:49:15|19042.18
21:49:16|19042.73
21:49:18|19044.31
21:49:19|19041.44
21:49:19|19043.08
21:49:20|19044.56
21:49:21|19043.
21:49:22|19042.1
21:49:23|19042.73
21:49:24|19044.72
21:49:26|19044.92
21:49:27|19045.54
21:49:28|19045.61
21:49:28|19044.48
21:49:29|19044.44
21:49:30|19046.29
21:49:32|19045.54
21:49:33|19043.01
21:49:33|19047.63
21:49:35|19047.86
21:49:36|19048.76
21:49:36|19050.19
21:49:37|19052.39
21:49:38|19050.14
21:49:39|19052.76
21:49:41|19051.09
21:49:42|19051.56
21:49:43|19052.79
21:49:44|19054.97
21:49:45|19053.42
21:49:46|19051.34
21:49:47|19053.59
21:49:48|19052.61
21:49:49|19055.54
21:49:50|19054.72
21:49:51|19054.38
21:49:52|19054.07
21:49:53|19052.91
21:49:54|19053.45
21:49:55|19053.03
21:49:57|19054.12
21:49:58|19052.07
21:49:59|19053.18
21:49:59|19050.81
21:50:00|19045.47
21:50:01|19039.42
21:50:02|19039.53
21:50:04|19033.56
21:50:05|19034.12
21:50:06|19033.3
21:50:06|19028.86
21:50:08|19028.22
21:50:09|19028.7
21:50:10|19022.07
21:50:12|19023.29
21:50:12|19024.51
21:50:13|19023.01
21:50:14|19025.82
21:50:16|19024.35
21:50:17|19024.81
21:50:18|19025.52
21:50:19|19026.67
21:50:20|19026.62
21:50:21|19025.32
21:50:22|19023.57
21:50:23|19023.95
21:50:24|19022.4
21:50:25|19024.99
21:50:26|19023.73
21:50:27|19022.67
21:50:28|19022.39
21:50:29|19022.39
21:50:30|19024.88
21:50:31|19026.
21:50:32|19025.98
21:50:33|19025.59
21:50:34|19025.49
21:50:35|19025.03
21:50:36|19024.73
21:50:37|19024.73
21:50:38|19026.15
21:50:39|19025.66
21:50:40|19025.83
21:50:41|19025.61
21:50:42|19025.84
21:50:43|19026.32
21:50:44|19024.22
21:50:46|19024.76
21:50:47|19024.16
21:50:48|19024.64
21:50:50|19024.
21:50:51|19025.21
21:50:52|19029.3
21:50:52|19030.25
21:50:53|19030.28
21:50:54|19030.
21:50:56|19030.66
21:50:57|19029.22
21:50:58|19030.74
21:50:59|19030.75
21:51:00|19030.
21:51:02|19028.86
21:51:03|19029.2
21:51:03|19030.72
21:51:04|19028.85
21:51:06|19031.43
21:51:07|19029.37
21:51:08|19029.64
21:51:08|19030.35
21:51:09|19030.57
21:51:11|19030.67
21:51:12|19028.85
21:51:13|19029.11
21:51:14|19029.91
21:51:15|19030.74
21:51:16|19030.01
21:51:17|19028.85
21:51:19|19029.32
21:51:19|19030.3
21:51:20|19028.26
21:51:22|19029.95
21:51:22|19028.47
21:51:24|19031.
21:51:25|19030.73
21:51:26|19030.2
21:51:28|19030.96
21:51:29|19031.68
21:51:29|19031.27
21:51:31|19031.05
21:51:31|19029.44
21:51:32|19029.51
21:51:34|19030.65
21:51:35|19030.9
21:51:35|19037.45
21:51:37|19036.43
21:51:37|19035.41
21:51:38|19038.64
21:51:39|19040.21
21:51:40|19040.89
21:51:42|19042.14
21:51:42|19040.66
21:51:44|19041.72
21:51:46|19042.35
21:51:47|19038.03
21:51:48|19036.38
21:51:49|19037.4
21:51:50|19034.45
21:51:51|19030.73
21:51:52|19028.77
21:51:53|19029.62
21:51:55|19028.53
21:51:56|19026.73
21:51:57|19025.7
21:51:58|19026.94
21:51:58|19026.94
21:51:59|19025.4
21:52:01|19027.12
21:52:01|19026.64
21:52:03|19027.39
21:52:04|19028.49
21:52:05|19027.71
21:52:07|19027.2
21:52:07|19035.
21:52:09|19036.4
21:52:10|19035.86
21:52:11|19036.88
21:52:12|19036.55
21:52:13|19037.74
21:52:14|19038.
21:52:15|19038.02
21:52:16|19037.47
21:52:17|19036.76
21:52:18|19037.62
21:52:19|19036.79
21:52:20|19036.55
21:52:21|19035.81
21:52:22|19038.07
21:52:23|19037.73
21:52:24|19036.66
21:52:25|19037.02
21:52:26|19036.23
21:52:27|19037.03
21:52:28|19034.53
21:52:29|19033.2
21:52:30|19034.61
21:52:31|19033.21
21:52:32|19032.31
21:52:33|19034.36
21:52:34|19033.79
21:52:35|19033.55
21:52:36|19033.75
21:52:37|19034.17
21:52:38|19034.67
21:52:39|19034.19
21:52:40|19039.02
21:52:41|19038.8
21:52:42|19041.96
21:52:43|19042.15
21:52:44|19042.97
21:52:45|19042.03
21:52:47|19041.83
21:52:48|19040.43
21:52:49|19041.99
21:52:50|19042.19
21:52:50|19043.73
21:52:52|19042.72
21:52:52|19043.61
21:52:54|19042.24
21:52:55|19043.29
21:52:55|19039.64
21:52:57|19040.98
21:52:58|19040.77
21:52:59|19038.06
21:53:00|19036.68
21:53:01|19035.36
21:53:02|19035.63
21:53:03|19036.07
21:53:05|19038.42
21:53:05|19038.19
21:53:07|19037.78
21:53:08|19038.12
21:53:09|19038.73
21:53:10|19038.13
21:53:11|19038.02
21:53:12|19038.13
21:53:13|19039.1
21:53:14|19038.83
21:53:15|19038.83
21:53:16|19039.02
21:53:17|19039.12
21:53:18|19039.04
21:53:19|19039.12
21:53:20|19038.2
21:53:21|19036.29
21:53:22|19038.91
21:53:23|19038.91
21:53:24|19039.96
21:53:25|19039.05
21:53:26|19039.98
21:53:27|19039.18
21:53:28|19039.37
21:53:29|19039.99
21:53:30|19038.34
21:53:31|19039.43
21:53:32|19040.07
21:53:33|19040.07
21:53:34|19039.05
21:53:35|19040.5
21:53:36|19040.76
21:53:37|19042.
21:53:38|19045.26
21:53:39|19046.23
21:53:40|19046.59
21:53:41|19046.
21:53:42|19047.09
21:53:43|19047.34
21:53:44|19044.51
21:53:45|19045.03
21:53:46|19046.7
21:53:47|19046.34
21:53:48|19047.08
21:53:49|19047.51
21:53:50|19049.46
21:53:51|19048.03
21:53:52|19048.76
21:53:53|19048.69
21:53:54|19048.64
21:53:55|19047.53
21:53:56|19049.69
21:53:58|19050.
21:53:58|19049.45
21:54:00|19050.
21:54:00|19050.21
21:54:01|19051.48
21:54:03|19050.42
21:54:04|19050.09
21:54:04|19054.82
21:54:05|19051.04
21:54:06|19050.03
21:54:07|19050.4
21:54:08|19050.24
21:54:10|19047.58
21:54:11|19048.53
21:54:12|19049.66
21:54:13|19047.14
21:54:14|19049.6
21:54:15|19049.26
21:54:16|19049.54
21:54:17|19048.29
21:54:18|19047.43
21:54:19|19047.43
21:54:19|19048.06
21:54:21|19047.77
21:54:22|19045.83
21:54:22|19048.04
21:54:23|19047.32
21:54:25|19047.27
21:54:25|19046.28
21:54:27|19048.23
21:54:28|19048.42
21:54:28|19046.09
21:54:29|19045.23
21:54:30|19045.7
21:54:31|19046.
21:54:32|19044.93
21:54:33|19044.65
21:54:34|19042.5
21:54:35|19043.77
21:54:37|19043.24
21:54:38|19042.92
21:54:38|19043.27
21:54:39|19043.27
21:54:41|19043.29
21:54:41|19043.85
21:54:42|19042.34
21:54:43|19042.8
21:54:45|19043.27
21:54:45|19044.73
21:54:47|19043.45
21:54:48|19045.03
21:54:50|19044.78
21:54:51|19043.56
21:54:51|19043.68
21:54:53|19042.84
21:54:53|19043.87
21:54:54|19044.36
21:54:55|19044.36
21:54:56|19044.99
21:54:57|19044.59
21:54:58|19044.23
21:54:59|19044.36
21:55:01|19044.04
21:55:01|19044.62
21:55:03|19045.
21:55:04|19043.58
21:55:05|19043.33
21:55:06|19045.
21:55:07|19044.
21:55:08|19044.9
21:55:09|19043.72
21:55:10|19043.51
21:55:11|19042.88
21:55:12|19044.12
21:55:13|19041.9
21:55:14|19039.09
21:55:15|19035.65
21:55:16|19036.25
21:55:17|19034.84
21:55:18|19033.71
21:55:19|19035.31
21:55:20|19035.04
21:55:21|19032.68
21:55:22|19031.81
21:55:23|19033.12
21:55:24|19031.26
21:55:25|19033.3
21:55:26|19034.04
21:55:27|19032.01
21:55:28|19033.52
21:55:29|19032.34
21:55:30|19028.96
21:55:31|19025.
21:55:32|19024.3
21:55:33|19021.82
21:55:34|19018.47
21:55:35|19018.66
21:55:36|19017.26
21:55:37|19018.29
21:55:38|19017.18
21:55:39|19017.01
21:55:40|19017.04
21:55:41|19016.35
21:55:42|19016.81
21:55:43|19016.65
21:55:44|19017.74
21:55:45|19017.72
21:55:47|19019.72
21:55:47|19021.12
21:55:49|19021.46
21:55:50|19022.52
21:55:50|19022.28
21:55:52|19017.32
21:55:53|19016.56
21:55:54|19016.78
21:55:55|19016.2
21:55:56|19016.79
21:55:57|19018.23
21:55:59|19018.86
21:55:59|19020.42
21:56:00|19020.07
21:56:02|19017.49
21:56:03|19021.12
21:56:04|19020.85
21:56:04|19020.85
21:56:06|19022.48
21:56:06|19022.25
21:56:08|19020.87
21:56:09|19022.51
21:56:10|19022.27
21:56:11|19023.
21:56:11|19022.76
21:56:13|19022.76
21:56:13|19023.
21:56:14|19022.25
21:56:15|19022.72
21:56:16|19023.41
21:56:17|19023.37
21:56:18|19021.77
21:56:20|19022.24
21:56:20|19022.25
21:56:21|19020.85
21:56:23|19023.14
21:56:24|19023.12
21:56:24|19023.79
21:56:26|19023.45
21:56:26|19021.18
21:56:27|19022.87
21:56:28|19022.87
21:56:29|19023.09
21:56:30|19017.16
21:56:31|19019.21
21:56:32|19018.36
21:56:33|19019.2
21:56:34|19018.
21:56:36|19019.2
21:56:37|19019.19
21:56:38|19018.41
21:56:39|19016.9
21:56:40|19018.7
21:56:41|19018.94
21:56:42|19018.81
21:56:43|19018.82
21:56:44|19019.5
21:56:45|19022.
21:56:46|19024.2
21:56:48|19024.
21:56:49|19022.46
21:56:49|19023.82
21:56:50|19023.82
21:56:52|19026.
21:56:54|19025.94
21:56:55|19025.68
21:56:56|18988.07
21:56:56|18980.01
21:56:58|18965.82
21:56:59|18966.79
21:57:00|18964.91
21:57:01|18964.27
21:57:01|18966.09
21:57:02|18961.89
21:57:04|18959.74
21:57:05|18960.5
21:57:06|18957.71
21:57:07|18955.18
21:57:07|18953.31
21:57:09|18953.71
21:57:10|18937.61
21:57:11|18939.63
21:57:12|18940.37
21:57:13|18943.38
21:57:14|18942.47
21:57:15|18942.72
21:57:16|18938.89
21:57:17|18941.27
21:57:18|18940.26
21:57:19|19017.14
21:57:20|19006.29
21:57:21|19021.19
21:57:22|19022.96
21:57:23|19015.55
21:57:24|19001.65
21:57:25|18990.35
21:57:26|18980.98
21:57:27|18979.8
21:57:28|18963.74
21:57:29|18961.58
21:57:30|18962.
21:57:31|18965.31
21:57:32|18969.8
21:57:33|18970.
21:57:34|18971.7
21:57:35|18971.22
21:57:36|18973.16
21:57:37|18973.43
21:57:38|18974.45
21:57:39|18975.34
21:57:40|18973.57
21:57:41|18972.79
21:57:43|18976.13
21:57:43|18974.11
21:57:44|18975.06
21:57:46|18974.54
21:57:46|18976.99
21:57:47|18982.3
21:57:49|18986.5
21:57:50|18986.88
21:57:51|18990.81
21:57:52|18995.34
21:57:53|18992.78
21:57:54|18993.39
21:57:55|18994.18
21:57:56|18995.77
21:57:57|18996.05
21:57:58|18997.31
21:57:59|18999.52
21:58:00|19003.47
21:58:01|19004.99
21:58:02|19003.93
21:58:04|19015.49
21:58:05|19018.9
21:58:06|19020.85
21:58:07|19016.29
21:58:08|19019.
21:58:09|19019.77
21:58:10|19018.98
21:58:11|19013.86
21:58:12|19016.97
21:58:13|19020.06
21:58:14|19018.74
21:58:15|19022.09
21:58:16|19022.83
21:58:17|19020.96
21:58:18|19024.76
21:58:19|19023.6
21:58:20|19019.75
21:58:21|19020.67
21:58:23|19025.48
21:58:24|19022.49
21:58:24|19023.59
21:58:25|19023.21
21:58:26|19025.1
21:58:28|19023.3
21:58:28|19019.47
21:58:29|19024.42
21:58:31|19022.77
21:58:31|19022.36
21:58:33|19023.31
21:58:33|19017.88
21:58:34|19012.7
21:58:36|19013.63
21:58:36|19014.42
21:58:37|19012.91
21:58:38|19009.79
21:58:39|19002.18
21:58:40|19006.08
21:58:41|19002.45
21:58:43|19000.
21:58:44|19000.65
21:58:44|19001.02
21:58:45|19001.89
21:58:46|19002.05
21:58:48|18999.48
21:58:49|18996.49
21:58:51|18993.39
21:58:52|18994.25
21:58:53|18992.23
21:58:54|18992.16
21:58:55|18991.71
21:58:56|18991.04
21:58:57|18989.93
21:58:58|18990.96
21:58:59|18991.87
21:59:00|18993.34
21:59:01|18991.7
21:59:02|18991.23
21:59:03|18989.04
21:59:04|18988.89
21:59:05|18987.37
21:59:06|18985.56
21:59:07|18980.
21:59:08|18980.94
21:59:09|18981.7
21:59:10|18981.15
21:59:11|18978.72
21:59:12|18978.77
21:59:13|18978.78
21:59:14|18980.76
21:59:15|18982.2
21:59:16|18978.42
21:59:17|18979.71
21:59:18|18978.5
21:59:19|18976.13
21:59:20|18978.61
21:59:21|18978.88
21:59:22|18977.89
21:59:23|18979.59
21:59:24|18978.66
21:59:25|18979.56
21:59:26|18980.52
21:59:27|18980.78
21:59:28|18979.38
21:59:29|18980.37
21:59:30|18979.51
21:59:32|18976.84
21:59:33|18979.51
21:59:33|18979.97
21:59:34|18979.19
21:59:36|18980.07
21:59:37|18987.07
21:59:38|18986.56
21:59:38|18988.18
21:59:39|18990.45
21:59:40|18991.89
21:59:41|18991.89
21:59:42|18991.71
21:59:43|18992.35
21:59:45|18991.03
21:59:46|18995.79
21:59:46|18995.34
21:59:48|18998.18
21:59:49|18996.68
21:59:49|18994.43
21:59:51|18996.96
21:59:51|18996.45
21:59:53|18991.35
21:59:53|18993.13
21:59:54|18991.8
21:59:55|18992.74
21:59:56|18993.68
21:59:58|18992.04
21:59:59|18992.25
22:00:00|18992.49
22:00:00|18985.5
22:00:01|18984.66
22:00:02|18987.54
22:00:03|18984.06
22:00:04|18982.23
22:00:05|18986.93
22:00:07|18985.97
22:00:07|18980.49
22:00:09|18978.28
22:00:10|18977.37
22:00:11|18977.37
22:00:12|18975.9
22:00:13|18981.6
22:00:14|18981.6
22:00:15|18990.96
22:00:16|18991.58
22:00:17|18994.09
22:00:18|18997.52
22:00:20|18997.69
22:00:20|18998.66
22:00:21|18998.67
22:00:22|18997.73
22:00:23|18997.77
22:00:24|18997.33
22:00:26|19001.23
22:00:26|19002.92
22:00:28|19000.16
22:00:28|18999.43
22:00:29|18999.43
22:00:31|18997.6
22:00:32|19003.58
22:00:33|19004.3
22:00:33|19004.64
22:00:34|19005.23
22:00:35|19006.28
22:00:36|19003.85
22:00:37|19004.84
22:00:38|19006.13
22:00:40|19006.01
22:00:40|19006.85
22:00:41|19008.
22:00:42|19006.85
22:00:43|19008.13
22:00:44|19009.47
22:00:46|19002.97
22:00:46|19000.13
22:00:48|19003.7
22:00:49|19004.14
22:00:50|19003.16
22:00:51|19007.16
22:00:52|19005.98
22:00:54|19006.2
22:00:54|19007.58
22:00:56|19008.44
22:00:57|19010.03
22:00:58|19010.2
22:01:00|19007.61
22:01:01|19009.05
22:01:02|19009.02
22:01:03|19009.
22:01:04|19010.
22:01:05|19012.18
22:01:07|19012.48
22:01:08|19012.69
22:01:08|19008.05
22:01:09|19008.36
22:01:10|19011.54
22:01:12|19014.01
22:01:13|19011.58
22:01:14|19011.2
22:01:14|19011.22
22:01:15|19012.51
22:01:16|19013.76
22:01:17|19015.96
22:01:18|19015.57
22:01:19|19015.3
22:01:20|19012.9
22:01:22|19014.21
22:01:23|19014.28
22:01:24|19014.33
22:01:25|19013.83
22:01:26|19012.03
22:01:27|19013.25
22:01:28|19010.71
22:01:29|19013.12
22:01:30|19012.1
22:01:31|19012.1
22:01:32|19012.07
22:01:33|19006.05
22:01:34|19004.18
22:01:35|18998.29
22:01:36|18993.37
22:01:37|18992.52
22:01:38|18993.1
22:01:39|18997.84
22:01:40|18999.32
22:01:41|18997.78
22:01:42|18997.78
22:01:43|18996.29
22:01:44|18997.97
22:01:45|18998.13
22:01:46|19000.05
22:01:47|18999.84
22:01:48|18995.75
22:01:49|18997.76
22:01:50|18998.47
22:01:51|18999.01
22:01:52|18996.5
22:01:53|18998.84
22:01:55|19000.
22:01:56|19002.07
22:01:58|19000.17
22:01:59|19001.5
22:02:00|19000.36
22:02:01|18998.74
22:02:03|18994.5
22:02:03|18989.
22:02:04|18987.65
22:02:05|18988.93
22:02:06|18987.93
22:02:07|18989.2
22:02:08|18990.2
22:02:10|18989.72
22:02:11|18989.84
22:02:12|18988.95
22:02:13|18990.28
22:02:14|18993.79
22:02:15|18995.17
22:02:16|18994.16
22:02:18|19002.37
22:02:18|19001.98
22:02:20|19002.69
22:02:21|19003.06
22:02:21|19001.73
22:02:23|19001.16
22:02:24|19000.25
22:02:25|18998.65
22:02:26|19000.06
22:02:27|19000.13
22:02:28|19001.86
22:02:29|19000.62
22:02:30|19000.62
22:02:31|18998.79
22:02:32|18999.4
22:02:33|18992.87
22:02:34|18987.5
22:02:35|18988.77
22:02:36|18984.6
22:02:37|18984.96
22:02:38|18984.89
22:02:39|18981.88
22:02:40|18982.96
22:02:41|18977.33
22:02:42|18976.99
22:02:43|18978.86
22:02:44|18977.65
22:02:45|18978.46
22:02:46|18980.14
22:02:47|18979.87
22:02:48|18979.84
22:02:49|18977.62
22:02:50|18978.41
22:02:51|18978.3
22:02:52|18978.11
22:02:54|18978.15
22:02:54|18976.69
22:02:56|18978.55
22:02:57|18974.24
22:02:57|18972.
22:02:59|18971.42
22:02:59|18972.75
22:03:00|18967.53
22:03:02|18964.34
22:03:02|18963.43
22:03:04|18963.81
22:03:05|18956.33
22:03:06|18957.24
22:03:07|18955.73
22:03:09|18959.97
22:03:10|18955.89
22:03:10|18955.71
22:03:11|18957.3
22:03:12|18958.51
22:03:13|18964.61
22:03:15|18964.9
22:03:16|18971.63
22:03:16|18977.04
22:03:17|18963.46
22:03:19|18959.79
22:03:19|18962.62
22:03:21|18962.84
22:03:21|18963.63
22:03:23|18962.84
22:03:24|18962.76
22:03:25|18966.26
22:03:25|18965.09
22:03:26|18967.97
22:03:27|18970.74
22:03:29|18968.75
22:03:29|18968.44
22:03:30|18970.5
22:03:32|18971.6
22:03:33|18970.9
22:03:34|18972.96
22:03:34|18973.21
22:03:35|18976.76
22:03:37|18975.08
22:03:38|18977.81
22:03:39|18976.26
22:03:39|18974.64
22:03:40|18966.65
22:03:42|18965.16
22:03:42|18963.33
22:03:44|18964.
22:03:45|18962.47
22:03:45|18964.75
22:03:47|18964.01
22:03:48|18964.6
22:03:49|18964.19
22:03:50|18970.04
22:03:51|18969.2
22:03:52|18968.18
22:03:53|18963.25
22:03:54|18961.44
22:03:55|18961.09
22:03:56|18962.99
22:03:58|18962.68
22:03:58|18960.6
22:04:00|18964.66
22:04:01|18969.94
22:04:02|18970.98
22:04:03|18972.34
22:04:04|18974.08
22:04:05|18972.45
22:04:06|18973.87
22:04:07|18974.59
22:04:09|18975.33
22:04:09|18975.33
22:04:11|18977.37
22:04:12|18975.05
22:04:12|18971.65
22:04:13|18964.66
22:04:15|18965.5
22:04:15|18967.
22:04:17|18968.03
22:04:17|18969.66
22:04:18|18968.54
22:04:19|18967.78
22:04:20|18969.29
22:04:21|18968.09
22:04:22|18973.3
22:04:23|18965.
22:04:24|18973.73
22:04:25|18979.14
22:04:27|18977.76
22:04:28|18975.01
22:04:29|18977.5
22:04:30|18976.88
22:04:31|18974.84
22:04:32|18978.74
22:04:33|18978.55
22:04:34|18974.79
22:04:35|18975.64
22:04:36|18976.08
22:04:37|18978.82
22:04:38|18978.
22:04:39|18977.12
22:04:40|18979.
22:04:41|18977.38
22:04:42|18978.11
22:04:43|18978.11
22:04:44|18976.89
22:04:46|18977.56
22:04:47|18976.49
22:04:47|18981.8
22:04:49|18977.61
22:04:50|18978.53
22:04:51|18978.09
22:04:52|18979.84
22:04:53|18979.73
22:04:54|18981.17
22:04:55|18979.3
22:04:56|18971.99
22:04:57|18973.18
22:04:58|18973.37
22:04:59|18969.02
22:05:00|18968.07
22:05:02|18969.01
22:05:03|18970.1
22:05:03|18969.19
22:05:04|18972.13
22:05:06|18979.53
22:05:07|18983.34
22:05:07|18980.21
22:05:09|18982.05
22:05:10|18979.29
22:05:10|18982.75
22:05:11|18984.29
22:05:13|18984.96
22:05:15|18985.
22:05:15|18985.01
22:05:17|18974.38
22:05:18|18967.65
22:05:19|18967.8
22:05:20|18969.09
22:05:20|18968.46
22:05:21|18968.57
22:05:22|18968.86
22:05:23|18968.95
22:05:25|18968.95
22:05:26|18967.71
22:05:26|18967.9
22:05:27|18965.11
22:05:28|18965.48
22:05:29|18967.06
22:05:30|18966.71
22:05:31|18966.54
22:05:33|18953.57
22:05:34|18954.86
22:05:34|18952.6
22:05:36|18944.88
22:05:36|18940.37
22:05:37|18944.66
22:05:39|18945.64
22:05:39|18947.76
22:05:41|18948.22
22:05:41|18942.13
22:05:43|18941.07
22:05:43|18939.46
22:05:44|18938.07
22:05:45|18939.31
22:05:47|18939.35
22:05:48|18936.62
22:05:48|18937.2
22:05:49|18936.6
22:05:50|18929.95
22:05:52|18933.83
22:05:53|18935.95
22:05:54|18935.24
22:05:55|18933.64
22:05:56|18931.1
22:05:57|18929.53
22:05:58|18929.75
22:05:59|18928.43
22:06:00|18929.05
22:06:02|18930.66
22:06:03|18937.
22:06:04|18935.17
22:06:06|18935.75
22:06:07|18935.76
22:06:07|18943.32
22:06:09|18940.96
22:06:09|18940.74
22:06:10|18944.4
22:06:11|18942.35
22:06:13|18941.84
22:06:13|18938.96
22:06:15|18938.67
22:06:15|18932.35
22:06:17|18931.76
22:06:18|18932.34
22:06:18|18935.46
22:06:19|18937.16
22:06:20|18937.24
22:06:22|18936.25
22:06:23|18938.06
22:06:24|18935.15
22:06:25|18937.28
22:06:26|18938.95
22:06:27|18935.3
22:06:28|18937.75
22:06:29|18932.38
22:06:30|18932.32
22:06:31|18931.5
22:06:32|18932.51
22:06:33|18932.03
22:06:34|18932.4
22:06:35|18932.69
22:06:36|18935.35
22:06:37|18932.46
22:06:38|18936.22
22:06:39|18938.98
22:06:40|18941.34
22:06:41|18940.1
22:06:42|18939.29
22:06:43|18943.63
22:06:44|18940.31
22:06:45|18943.64
22:06:46|18942.23
22:06:47|18942.71
22:06:48|18942.49
22:06:50|18945.13
22:06:51|18946.1
22:06:52|18943.72
22:06:52|18942.2
22:06:54|18943.2
22:06:56|18943.87
22:06:57|18946.56
22:06:57|18945.37
22:06:59|18946.02
22:06:59|18944.78
22:07:01|18945.52
22:07:01|18948.75
22:07:02|18949.46
22:07:04|18948.52
22:07:05|18947.59
22:07:06|18946.11
22:07:07|18951.66
22:07:08|18950.12
22:07:08|18947.58
22:07:10|18946.35
22:07:11|18945.99
22:07:12|18943.86
22:07:13|18944.83
22:07:15|18947.29
22:07:15|18946.47
22:07:16|18948.09
22:07:17|18951.57
22:07:18|18952.53
22:07:20|18950.75
22:07:21|18947.71
22:07:22|18948.39
22:07:23|18945.48
22:07:23|18944.91
22:07:25|18944.35
22:07:26|18944.4
22:07:26|18943.52
22:07:27|18943.45
22:07:29|18945.08
22:07:29|18943.57
22:07:30|18944.09
22:07:32|18942.04
22:07:32|18941.11
22:07:33|18940.63
22:07:34|18941.76
22:07:35|18940.92
22:07:36|18940.43
22:07:38|18937.86
22:07:38|18940.04
22:07:40|18941.64
22:07:41|18941.64
22:07:41|18943.01
22:07:43|18942.12
22:07:43|18943.55
22:07:45|18942.5
22:07:45|18938.66
22:07:46|18940.93
22:07:47|18941.16
22:07:48|18941.16
22:07:49|18939.09
22:07:51|18938.53
22:07:51|18939.27
22:07:52|18939.02
22:07:53|18938.08
22:07:54|18937.39
22:07:56|18934.5
22:07:57|18936.14
22:07:58|18934.91
22:07:59|18936.63
22:08:00|18932.7
22:08:01|18930.38
22:08:02|18931.14
22:08:03|18933.03
22:08:04|18933.1
22:08:06|18934.26
22:08:07|18934.26
22:08:08|18932.19
22:08:09|18934.21
22:08:10|18935.38
22:08:11|18935.21
22:08:12|18935.01
22:08:13|18935.46
22:08:15|18945.53
22:08:16|18947.1
22:08:17|18948.86
22:08:18|18948.13
22:08:19|18949.13
22:08:20|18943.46
22:08:21|18943.01
22:08:23|18947.24
22:08:23|18945.45
22:08:25|18944.21
22:08:25|18945.85
22:08:27|18940.89
22:08:28|18940.46
22:08:29|18941.12
22:08:29|18941.84
22:08:31|18939.89
22:08:31|18938.73
22:08:32|18941.89
22:08:34|18942.08
22:08:34|18942.36
22:08:36|18943.02
22:08:36|18946.
22:08:38|18945.85
22:08:39|18945.44
22:08:39|18945.68
22:08:40|18943.97
22:08:41|18941.94
22:08:43|18943.73
22:08:44|18944.1
22:08:45|18945.21
22:08:46|18945.21
22:08:47|18946.85
22:08:48|18949.61
22:08:49|18949.37
22:08:50|18950.
22:08:52|18954.08
22:08:53|18950.37
22:08:53|18950.69
22:08:54|18952.31
22:08:55|18953.92
22:08:56|18957.67
22:08:57|18958.55
22:08:58|18957.17
22:08:59|18957.63
22:09:01|18956.94
22:09:01|18955.15
22:09:03|18958.98
22:09:04|18958.63
22:09:05|18958.41
22:09:07|18964.57
22:09:08|18961.38
22:09:09|18963.2
22:09:09|18961.11
22:09:10|18962.35
22:09:11|18962.7
22:09:13|18962.31
22:09:13|18961.48
22:09:15|18968.12
22:09:16|18967.07
22:09:17|18968.2
22:09:18|18968.98
22:09:19|18966.58
22:09:21|18964.42
22:09:22|18966.02
22:09:23|18965.81
22:09:24|18969.32
22:09:25|18972.58
22:09:25|18972.04
22:09:26|18968.57
22:09:28|18970.85
22:09:28|18968.33
22:09:30|18971.47
22:09:31|18975.21
22:09:32|18975.03
22:09:33|18976.86
22:09:34|18976.88
22:09:35|18979.44
22:09:36|18978.45
22:09:37|18977.75
22:09:38|18976.42
22:09:39|18977.23
22:09:40|18976.65
22:09:41|18975.51
22:09:42|18977.98
22:09:43|18974.86
22:09:45|18974.37
22:09:46|18974.35
22:09:47|18974.38
22:09:47|18974.37
22:09:49|18975.03
22:09:49|18973.87
22:09:51|18974.27
22:09:51|18974.03
22:09:53|18974.01
22:09:53|18975.01
22:09:54|18973.86
22:09:55|18973.96
22:09:57|18973.96
22:09:58|18973.96
22:10:00|18973.18
22:10:00|18979.
22:10:02|18982.49
22:10:03|18983.77
22:10:03|18982.5
22:10:05|18983.42
22:10:05|18983.44
22:10:07|18986.77
22:10:08|18991.56
22:10:09|18989.89
22:10:11|18991.52
22:10:12|18989.85
22:10:13|18989.56
22:10:14|18990.18
22:10:16|18991.72
22:10:16|18989.99
22:10:17|18993.9
22:10:18|18994.84
22:10:19|18994.12
22:10:20|18992.76
22:10:22|18994.44
22:10:22|18993.8
22:10:24|18994.53
22:10:25|18995.07
22:10:27|18994.97
22:10:27|18994.02
22:10:28|18995.65
22:10:30|18993.66
22:10:31|18989.52
22:10:31|18994.
22:10:33|18995.84
22:10:34|18995.65
22:10:35|18996.9
22:10:36|18997.75
22:10:37|18996.5
22:10:38|18996.15
22:10:39|18996.05
22:10:40|18995.67
22:10:41|18996.17
22:10:42|18996.5
22:10:43|18995.68
22:10:44|18996.46
22:10:45|18995.56
22:10:46|18993.97
22:10:47|18989.3
22:10:48|18990.67
22:10:49|18990.23
22:10:50|18991.32
22:10:51|18989.23
22:10:52|18990.
22:10:53|18991.81
22:10:54|18983.02
22:10:55|18980.54
22:10:56|18980.54
22:10:58|18983.8
22:10:59|18984.22
22:10:59|18984.27
22:11:01|18985.87
22:11:02|18986.33
22:11:04|18985.56
22:11:04|18987.01
22:11:05|18989.63
22:11:07|18988.12
22:11:07|18990.16
22:11:08|18985.
22:11:10|18987.08
22:11:11|18982.96
22:11:12|18984.38
22:11:13|18983.85
22:11:14|18983.53
22:11:15|18982.45
22:11:16|18979.7
22:11:17|18980.
22:11:19|18977.07
22:11:19|18979.07
22:11:20|18977.1
22:11:22|18977.1
22:11:22|18982.89
22:11:24|18984.08
22:11:25|18982.78
22:11:25|18984.61
22:11:27|18984.03
22:11:27|18983.97
22:11:29|18984.4
22:11:29|18985.58
22:11:31|18983.28
22:11:31|18986.38
22:11:32|18985.29
22:11:33|18983.88
22:11:35|18982.03
22:11:35|18984.34
22:11:37|18984.89
22:11:38|18984.39
22:11:39|18984.65
22:11:39|18985.53
22:11:40|18984.88
22:11:41|18985.04
22:11:43|18985.82
22:11:44|18984.07
22:11:45|18985.37
22:11:45|18983.66
22:11:47|18984.68
22:11:48|18983.82
22:11:49|18983.82
22:11:50|18985.47
22:11:51|18982.88
22:11:52|18980.26
22:11:53|18982.06
22:11:54|18982.26
22:11:54|18990.45
22:11:56|18994.19
22:11:57|18994.99
22:11:57|18995.37
22:11:59|18993.09
22:12:00|18992.63
22:12:01|18991.45
22:12:02|18992.63
22:12:03|18992.13
22:12:04|18990.08
22:12:06|18990.85
22:12:08|18991.21
22:12:09|18994.6
22:12:10|18993.25
22:12:11|18993.22
22:12:12|18994.47
22:12:14|18989.23
22:12:14|18988.01
22:12:15|18989.34
22:12:16|18990.79
22:12:17|18992.47
22:12:18|18993.67
22:12:19|18993.69
22:12:20|18991.42
22:12:21|18992.44
22:12:22|18991.7
22:12:23|18992.99
22:12:24|18991.28
22:12:25|18989.39
22:12:27|18989.96
22:12:27|18990.98
22:12:29|18989.1
22:12:30|18989.34
22:12:30|18989.7
22:12:32|18986.68
22:12:33|18983.39
22:12:34|18981.63
22:12:35|18984.38
22:12:36|18983.98
22:12:37|18986.99
22:12:38|18985.63
22:12:39|18985.71
22:12:40|18986.25
22:12:41|18986.75
22:12:42|18984.98
22:12:43|18985.5
22:12:44|18985.85
22:12:45|18986.65
22:12:46|18985.6
22:12:48|18985.66
22:12:48|18986.16
22:12:50|18985.91
22:12:51|18983.94
22:12:52|18985.42
22:12:53|18984.27
22:12:54|18984.02
22:12:55|18982.56
22:12:55|18983.67
22:12:57|18983.67
22:12:58|18984.68
22:12:58|18984.26
22:12:59|18984.47
22:13:02|18986.07
22:13:02|18986.11
22:13:03|18985.09
22:13:05|18986.41
22:13:07|18986.82
22:13:07|18985.29
22:13:08|18986.41
22:13:10|18979.76
22:13:11|18980.25
22:13:13|18983.28
22:13:13|18980.66
22:13:14|18981.21
22:13:15|18983.46
22:13:16|18984.73
22:13:18|18982.5
22:13:18|18981.97
22:13:19|18982.82
22:13:20|18981.99
22:13:21|18984.05
22:13:22|18984.06
22:13:23|18983.15
22:13:24|18983.33
22:13:25|18983.67
22:13:26|18983.83
22:13:28|18981.75
22:13:29|18981.81
22:13:30|18980.87
22:13:31|18979.14
22:13:32|18979.32
22:13:33|18979.66
22:13:34|18980.35
22:13:35|18982.29
22:13:37|18982.07
22:13:37|18981.39
22:13:38|18982.03
22:13:39|18981.26
22:13:40|18981.76
22:13:41|18981.36
22:13:42|18980.67
22:13:43|18981.08
22:13:44|18984.44
22:13:45|18982.89
22:13:46|18983.18
22:13:47|18982.96
22:13:48|18981.53
22:13:49|18983.92
22:13:50|18989.9
22:13:51|18987.13
22:13:52|18986.99
22:13:54|18985.59
22:13:54|18986.66
22:13:55|18989.26
22:13:57|18988.42
22:13:57|18988.99
22:13:58|18988.98
22:13:59|18988.35
22:14:01|18983.71
22:14:02|18982.23
22:14:04|18979.51
22:14:05|18977.69
22:14:06|18977.66
22:14:08|18976.7
22:14:09|18977.48
22:14:09|18976.69
22:14:11|18976.9
22:14:12|18977.37
22:14:13|18976.42
22:14:14|18974.78
22:14:15|18975.24
22:14:17|18977.59
22:14:17|18978.67
22:14:18|18980.
22:14:19|18981.28
22:14:20|18980.24
22:14:21|18978.63
22:14:23|18978.63
22:14:24|18977.12
22:14:25|18978.08
22:14:26|18975.79
22:14:27|18975.85
22:14:28|18975.87
22:14:29|18976.27
22:14:30|18975.57
22:14:31|18976.55
22:14:32|18976.6
22:14:33|18977.27
22:14:34|18978.44
22:14:35|18980.43
22:14:36|18977.7
22:14:37|18977.29
22:14:38|18976.77
22:14:39|18980.25
22:14:40|18981.71
22:14:41|18977.64
22:14:42|18981.99
22:14:43|18981.21
22:14:44|18981.21
22:14:45|18976.98
22:14:46|18979.22
22:14:47|18981.2
22:14:48|18980.96
22:14:49|18980.11
22:14:50|18979.61
22:14:51|18978.68
22:14:52|18980.
22:14:53|18979.27
22:14:55|18979.51
22:14:55|18979.63
22:14:56|18979.12
22:14:57|18978.14
22:14:58|18972.52
22:14:59|18972.16
22:15:01|18973.01
22:15:03|18971.28
22:15:03|18972.74
22:15:05|18971.07
22:15:06|18970.46
22:15:08|18964.65
22:15:08|18963.57
22:15:09|18962.3
22:15:11|18964.46
22:15:11|18963.67
22:15:12|18965.27
22:15:14|18964.23
22:15:15|18959.15
22:15:16|18958.44
22:15:17|18965.17
22:15:17|18963.84
22:15:19|18962.24
22:15:20|18964.93
22:15:20|18963.49
22:15:23|18967.49
22:15:23|18973.45
22:15:24|18971.35
22:15:25|18972.
22:15:26|18971.
22:15:27|18972.12
22:15:28|18970.56
22:15:29|18968.71
22:15:30|18970.47
22:15:31|18971.55
22:15:32|18973.
22:15:34|18974.21
22:15:35|18974.01
22:15:36|18973.35
22:15:36|18973.88
22:15:39|18974.13
22:15:39|18978.83
22:15:40|18979.
22:15:41|18982.5
22:15:42|18985.29
22:15:43|18984.97
22:15:44|18985.16
22:15:45|18986.62
22:15:46|18986.08
22:15:48|18986.61
22:15:48|18987.
22:15:50|18986.97
22:15:51|18987.1
22:15:52|18988.08
22:15:52|18986.68
22:15:54|18985.87
22:15:55|18985.29
22:15:55|18986.82
22:15:57|18985.52
22:15:57|18985.28
22:15:58|18987.35
22:16:00|18986.16
22:16:00|18986.2
22:16:02|18986.9
22:16:02|18987.6
22:16:04|18987.6
22:16:05|18992.36
22:16:06|18992.38
22:16:07|18992.77
22:16:08|18990.67
22:16:10|18992.85
22:16:10|18993.64
22:16:11|18995.06
22:16:12|18996.22
22:16:13|18995.08
22:16:14|18996.1
22:16:16|19000.38
22:16:17|19001.97
22:16:18|19004.3
22:16:19|19002.47
22:16:20|19001.1
22:16:21|19001.81
22:16:22|19001.97
22:16:23|19000.99
22:16:24|19002.41
22:16:25|19001.1
22:16:26|18999.42
22:16:28|19000.68
22:16:28|19001.19
22:16:29|19002.14
22:16:30|19001.71
22:16:31|19000.22
22:16:32|19000.65
22:16:33|19000.84
22:16:34|19001.52
22:16:35|19004.42
22:16:36|19006.96
22:16:37|19008.83
22:16:38|19007.5
22:16:39|19008.05
22:16:40|19010.25
22:16:41|19009.13
22:16:42|19012.09
22:16:43|19010.02
22:16:44|19007.96
22:16:45|19007.99
22:16:47|19009.56
22:16:47|19008.55
22:16:49|19005.43
22:16:50|19007.72
22:16:51|19005.51
22:16:53|19006.08
22:16:53|19000.53
22:16:55|19001.31
22:16:56|19004.85
22:16:57|19004.66
22:16:58|19006.36
22:16:59|19006.48
22:17:00|19006.79
22:17:01|19004.8
22:17:02|19005.84
22:17:03|19004.38
22:17:05|19003.55
22:17:06|19005.83
22:17:06|19009.65
22:17:08|19007.83
22:17:09|19006.73
22:17:10|19007.37
22:17:11|19002.73
22:17:13|19007.5
22:17:13|19006.3
22:17:15|19004.55
22:17:16|19006.16
22:17:17|19005.7
22:17:17|19003.98
22:17:19|18998.63
22:17:20|19002.68
22:17:21|19002.08
22:17:21|19003.08
22:17:23|19004.57
22:17:24|19003.82
22:17:25|19001.73
22:17:26|19001.35
22:17:27|19002.12
22:17:27|19001.9
22:17:29|19002.04
22:17:30|18996.3
22:17:30|18998.83
22:17:31|18998.88
22:17:33|18998.87
22:17:34|18999.85
22:17:35|18999.92
22:17:35|18998.98
22:17:36|19000.03
22:17:38|18999.12
22:17:40|19001.63
22:17:40|19000.2
22:17:41|19000.68
22:17:42|19001.02
22:17:43|19001.83
22:17:44|19005.41
22:17:45|19008.29
22:17:46|19005.7
22:17:47|19005.15
22:17:48|19005.6
22:17:50|19006.45
22:17:51|19006.18
22:17:52|19006.55
22:17:52|19005.56
22:17:54|19006.55
22:17:56|19006.63
22:17:56|19006.7
22:17:57|19005.99
22:17:58|19007.83
22:17:59|19008.45
22:18:00|19007.85
22:18:01|19007.14
22:18:02|19006.66
22:18:04|19005.44
22:18:04|19007.3
22:18:06|19007.7
22:18:08|19006.21
22:18:09|19006.36
22:18:10|19005.71
22:18:12|19003.58
22:18:12|19003.08
22:18:13|19003.57
22:18:14|19001.1
22:18:15|18999.47
22:18:16|18999.75
22:18:17|19000.24
22:18:19|19000.85
22:18:19|18999.1
22:18:20|18999.98
22:18:21|19000.71
22:18:22|19004.88
22:18:23|19003.94
22:18:24|19006.8
22:18:26|19006.54
22:18:27|19006.96
22:18:28|19006.67
22:18:29|19006.57
22:18:30|19007.03
22:18:32|19008.32
22:18:32|19006.94
22:18:33|19008.62
22:18:34|19008.55
22:18:35|19007.52
22:18:36|19003.96
22:18:37|19003.65
22:18:38|19004.21
22:18:39|19003.07
22:18:40|19004.03
22:18:41|19005.7
22:18:42|19004.1
22:18:43|19006.96
22:18:44|19004.88
22:18:45|19005.7
22:18:46|19004.33
22:18:47|19004.46
22:18:48|19005.66
22:18:49|19005.33
22:18:50|19004.68
22:18:51|19002.49
22:18:52|19001.25
22:18:53|19002.28
22:18:54|19004.34
22:18:55|19002.56
22:18:56|19003.29
22:18:57|19004.48
22:18:58|19003.29
22:18:59|19002.71
22:19:00|19003.67
22:19:01|19009.97
22:19:03|19009.09
22:19:04|19010.39
22:19:05|19011.53
22:19:07|19011.99
22:19:07|19011.65
22:19:08|19011.97
22:19:10|19011.33
22:19:11|19011.68
22:19:13|19007.43
22:19:13|19007.23
22:19:14|19010.56
22:19:15|19011.01
22:19:16|19012.
22:19:17|19008.96
22:19:18|19010.91
22:19:19|19012.03
22:19:20|19013.
22:19:21|19011.1
22:19:22|19009.81
22:19:23|19008.81
22:19:25|19009.13
22:19:26|19009.79
22:19:27|19008.79
22:19:28|19010.17
22:19:29|19006.13
22:19:30|19008.
22:19:31|19010.6
22:19:32|19011.69
22:19:33|19013.08
22:19:34|19014.98
22:19:35|19012.32
22:19:36|19013.2
22:19:37|19007.93
22:19:38|19005.8
22:19:39|19008.93
22:19:40|19008.97
22:19:41|19007.87
22:19:42|19007.25
22:19:43|19007.14
22:19:44|19007.09
22:19:45|19006.66
22:19:46|19007.48
22:19:47|19006.38
22:19:48|19006.14
22:19:49|19006.51
22:19:51|19006.33
22:19:51|19006.36
22:19:52|19007.28
22:19:53|19007.27
22:19:54|19007.47
22:19:55|19007.42
22:19:56|19006.72
22:19:57|19007.26
22:19:58|19008.32
22:19:59|19008.9
22:20:00|19009.59
22:20:01|19010.38
22:20:03|19008.34
22:20:04|19006.97
22:20:05|19004.35
22:20:06|19002.81
22:20:08|19008.43
22:20:09|19009.18
22:20:10|19011.25
22:20:12|19008.95
22:20:12|19011.12
22:20:13|19008.08
22:20:14|19006.96
22:20:15|19010.78
22:20:16|19010.82
22:20:18|19010.97
22:20:19|19009.4
22:20:19|19008.49
22:20:21|19008.41
22:20:22|19009.48
22:20:23|19009.67
22:20:23|19009.1
22:20:26|19008.56
22:20:26|19008.21
22:20:27|19002.82
22:20:28|19003.19
22:20:29|19004.19
22:20:30|19004.76
22:20:31|19015.03
22:20:33|19016.57
22:20:35|19020.5
22:20:35|19023.82
22:20:36|19023.08
22:20:37|19019.9
22:20:38|19019.84
22:20:39|19019.72
22:20:40|19021.16
22:20:41|19023.05
22:20:42|19021.5
22:20:44|19023.83
22:20:45|19023.91
22:20:46|19023.07
22:20:47|19023.54
22:20:48|19024.52
22:20:48|19024.71
22:20:49|19024.06
22:20:51|19021.93
22:20:52|19025.14
22:20:53|19023.42
22:20:54|19023.1
22:20:55|19024.14
22:20:56|19025.35
22:20:58|19025.42
22:20:58|19023.93
22:20:59|19022.92
22:21:00|19024.3
22:21:01|19022.33
22:21:02|19020.33
22:21:03|19022.19
22:21:05|19024.54
22:21:06|19025.82
22:21:07|19023.84
22:21:08|19025.54
22:21:09|19025.04
22:21:10|19026.34
22:21:10|19025.35
22:21:11|19025.31
22:21:13|19025.66
22:21:14|19025.63
22:21:14|19026.74
22:21:16|19023.04
22:21:16|19021.86
22:21:19|19026.35
22:21:19|19030.
22:21:20|19026.24
22:21:21|19028.13
22:21:23|19027.58
22:21:24|19028.07
22:21:25|19027.78
22:21:26|19027.73
22:21:28|19025.4
22:21:28|19027.24
22:21:29|19027.22
22:21:30|19028.53
22:21:31|19027.39
22:21:32|19029.28
22:21:33|19030.99
22:21:34|19030.07
22:21:36|19030.38
22:21:37|19030.62
22:21:38|19029.28
22:21:39|19029.02
22:21:40|19027.85
22:21:41|19022.01
22:21:42|19020.09
22:21:43|19023.
22:21:44|19025.3
22:21:45|19026.2
22:21:46|19027.3
22:21:47|19026.91
22:21:48|19027.71
22:21:49|19028.29
22:21:50|19028.3
22:21:51|19030.4
22:21:52|19031.08
22:21:53|19030.54
22:21:54|19030.5
22:21:55|19030.49
22:21:56|19030.3
22:21:57|19031.05
22:21:58|19029.39
22:21:59|19025.34
22:22:00|19026.12
22:22:01|19023.92
22:22:02|19025.5
22:22:03|19025.55
22:22:05|19026.75
22:22:05|19026.43
22:22:06|19027.6
22:22:07|19029.36
22:22:09|19027.81
22:22:10|19026.62
22:22:11|19026.1
22:22:13|19030.47
22:22:13|19031.37
22:22:14|19033.6
22:22:15|19031.67
22:22:16|19036.24
22:22:17|19039.53
22:22:18|19037.28
22:22:19|19037.42
22:22:20|19038.87
22:22:22|19035.34
22:22:22|19039.44
22:22:23|19039.44
22:22:24|19046.96
22:22:25|19047.11
22:22:26|19042.37
22:22:27|19039.54
22:22:28|19041.53
22:22:29|19043.06
22:22:30|19046.45
22:22:32|19046.
22:22:32|19049.99
22:22:33|19049.43
22:22:34|19047.79
22:22:35|19047.13
22:22:36|19048.91
22:22:37|19046.57
22:22:39|19050.26
22:22:40|19052.15
22:22:40|19052.
22:22:42|19052.48
22:22:43|19052.3
22:22:44|19053.25
22:22:44|19055.66
22:22:45|19086.51
22:22:47|19088.08
22:22:48|19069.76
22:22:49|19067.33
22:22:49|19064.17
22:22:51|19065.85
22:22:52|19064.31
22:22:53|19063.94
22:22:54|19068.46
22:22:54|19068.22
22:22:55|19066.44
22:22:57|19072.96
22:22:58|19071.98
22:22:59|19072.
22:23:00|19076.48
22:23:01|19077.54
22:23:02|19076.07
22:23:03|19076.97
22:23:04|19074.23
22:23:04|19074.62
22:23:06|19074.2
22:23:07|19073.2
22:23:08|19073.15
22:23:08|19075.
22:23:11|19069.94
22:23:11|19068.25
22:23:12|19069.44
22:23:13|19065.98
22:23:14|19066.09
22:23:15|19064.48
22:23:16|19066.13
22:23:17|19067.95
22:23:18|19066.13
22:23:19|19068.74
22:23:20|19069.85
22:23:21|19073.9
22:23:22|19069.87
22:23:23|19072.75
22:23:24|19071.64
22:23:25|19074.29
22:23:26|19074.07
22:23:27|19071.57
22:23:28|19069.38
22:23:30|19072.69
22:23:30|19078.88
22:23:31|19080.24
22:23:32|19078.76
22:23:33|19076.51
22:23:34|19076.9
22:23:35|19079.43
22:23:37|19077.87
22:23:38|19078.13
22:23:39|19077.95
22:23:40|19077.8
22:23:41|19077.34
22:23:42|19075.
22:23:43|19072.31
22:23:44|19070.8
22:23:45|19068.94
22:23:46|19070.37
22:23:47|19070.6
22:23:48|19071.89
22:23:49|19070.27
22:23:50|19071.02
22:23:51|19071.89
22:23:51|19073.63
22:23:53|19071.44
22:23:53|19068.99
22:23:54|19069.34
22:23:56|19070.89
22:23:56|19067.73
22:23:57|19068.23
22:23:59|19068.86
22:23:59|19067.96
22:24:01|19071.55
22:24:01|19071.11
22:24:02|19071.96
22:24:05|19073.11
22:24:05|19071.07
22:24:06|19071.91
22:24:07|19068.94
22:24:08|19071.19
22:24:09|19071.47
22:24:10|19070.39
22:24:11|19072.03
22:24:13|19074.78
22:24:14|19073.95
22:24:16|19078.59
22:24:16|19076.67
22:24:18|19079.46
22:24:19|19079.85
22:24:20|19080.84
22:24:21|19079.67
22:24:22|19077.27
22:24:24|19074.55
22:24:24|19077.08
22:24:25|19075.94
22:24:26|19072.47
22:24:27|19072.43
22:24:28|19075.97
22:24:29|19076.64
22:24:30|19075.5
22:24:31|19074.99
22:24:32|19075.35
22:24:33|19072.13
22:24:34|19075.24
22:24:35|19073.26
22:24:36|19071.42
22:24:37|19072.5
22:24:38|19070.9
22:24:39|19071.71
22:24:40|19071.62
22:24:41|19069.43
22:24:42|19069.46
22:24:43|19066.63
22:24:44|19065.98
22:24:45|19064.35
22:24:46|19061.65
22:24:47|19059.8
22:24:48|19058.5
22:24:49|19058.39
22:24:51|19057.16
22:24:52|19056.1
22:24:53|19058.03
22:24:54|19056.37
22:24:55|19049.76
22:24:57|19049.41
22:24:57|19052.26
22:24:58|19052.11
22:24:59|19054.
22:25:00|19053.56
22:25:01|19053.6
22:25:02|19054.36
22:25:03|19055.24
22:25:04|19050.19
22:25:05|19054.52
22:25:06|19051.04
22:25:07|19051.93
22:25:08|19052.93
22:25:09|19052.87
22:25:10|19055.06
22:25:12|19053.8
22:25:14|19054.02
22:25:14|19055.4
22:25:15|19058.69
22:25:17|19058.88
22:25:17|19057.96
22:25:18|19061.19
22:25:19|19060.68
22:25:22|19057.77
22:25:22|19058.71
22:25:23|19057.33
22:25:24|19057.36
22:25:25|19058.83
22:25:26|19058.98
22:25:27|19059.29
22:25:29|19060.86
22:25:30|19061.16
22:25:31|19060.88
22:25:32|19059.36
22:25:33|19061.21
22:25:34|19061.56
22:25:35|19061.5
22:25:35|19060.99
22:25:36|19062.38
22:25:38|19063.89
22:25:39|19065.48
22:25:39|19068.7
22:25:40|19069.81
22:25:42|19069.66
22:25:42|19068.16
22:25:44|19064.76
22:25:44|19060.19
22:25:46|19061.43
22:25:47|19064.67
22:25:47|19062.74
22:25:48|19060.03
22:25:50|19061.
22:25:50|19060.
22:25:52|19060.2
22:25:53|19059.28
22:25:54|19060.49
22:25:54|19060.
22:25:55|19060.86
22:25:57|19060.39
22:25:58|19061.24
22:25:58|19062.33
22:25:59|19061.83
22:26:00|19059.26
22:26:02|19061.02
22:26:03|19060.88
22:26:04|19060.73
22:26:06|19059.32
22:26:06|19058.73
22:26:07|19055.43
22:26:08|19057.26
22:26:09|19057.11
22:26:10|19057.46
22:26:11|19056.57
22:26:13|19055.58
22:26:15|19055.68
22:26:16|19056.3
22:26:17|19056.22
22:26:18|19055.88
22:26:19|19055.11
22:26:19|19055.17
22:26:21|19051.7
22:26:23|19050.26
22:26:24|19049.49
22:26:25|19048.92
22:26:26|19048.92
22:26:27|19048.38
22:26:28|19048.42
22:26:29|19051.88
22:26:30|19053.19
22:26:31|19054.47
22:26:32|19053.88
22:26:33|19052.52
22:26:34|19054.22
22:26:35|19054.34
22:26:36|19052.6
22:26:37|19052.62
22:26:38|19052.62
22:26:39|19053.61
22:26:40|19053.35
22:26:41|19052.62
22:26:42|19052.77
22:26:43|19052.85
22:26:44|19052.08
22:26:45|19054.75
22:26:46|19054.86
22:26:47|19055.75
22:26:48|19058.34
22:26:49|19057.68
22:26:50|19059.19
22:26:51|19058.33
22:26:52|19056.51
22:26:53|19055.86
22:26:55|19060.46
22:26:55|19059.97
22:26:56|19056.34
22:26:57|19056.23
22:26:58|19057.09
22:26:59|19056.42
22:27:00|19054.87
22:27:02|19055.41
22:27:03|19057.43
22:27:04|19056.19
22:27:06|19059.07
22:27:06|19057.1
22:27:07|19056.51
22:27:08|19057.05
22:27:09|19057.92
22:27:10|19056.61
22:27:11|19059.55
22:27:12|19056.76
22:27:14|19057.2
22:27:16|19057.2
22:27:17|19056.61
22:27:17|19057.34
22:27:19|19057.
22:27:20|19058.92
22:27:21|19057.92
22:27:22|19056.62
22:27:23|19057.69
22:27:24|19058.25
22:27:25|19057.84
22:27:26|19058.22
22:27:27|19057.8
22:27:28|19059.82
22:27:28|19063.16
22:27:31|19063.16
22:27:31|19062.4
22:27:32|19061.73
22:27:33|19064.16
22:27:34|19059.03
22:27:35|19057.92
22:27:36|19060.28
22:27:37|19060.13
22:27:38|19060.12
22:27:39|19060.24
22:27:40|19060.3
22:27:41|19064.96
22:27:42|19065.75
22:27:43|19064.56
22:27:44|19065.72
22:27:45|19064.49
22:27:46|19065.02
22:27:47|19065.11
22:27:48|19065.21
22:27:50|19065.13
22:27:51|19066.27
22:27:52|19069.34
22:27:53|19069.72
22:27:54|19069.62
22:27:54|19070.5
22:27:56|19071.03
22:27:56|19071.26
22:27:57|19069.62
22:27:58|19069.61
22:28:00|19069.65
22:28:00|19070.03
22:28:01|19070.01
22:28:02|19070.71
22:28:04|19070.87
22:28:06|19068.3
22:28:06|19068.06
22:28:07|19071.48
22:28:08|19072.79
22:28:09|19072.49
22:28:10|19069.8
22:28:11|19069.58
22:28:12|19067.29
22:28:13|19069.02
22:28:15|19062.42
22:28:16|19063.94
22:28:17|19064.23
22:28:18|19063.8
22:28:18|19064.05
22:28:20|19070.66
22:28:21|19068.37
22:28:21|19067.46
22:28:24|19069.48
22:28:25|19074.86
22:28:26|19075.
22:28:27|19074.75
22:28:28|19071.36
22:28:29|19070.
22:28:30|19069.96
22:28:31|19067.68
22:28:32|19067.58
22:28:33|19068.42
22:28:35|19068.67
22:28:35|19067.09
22:28:36|19069.31
22:28:37|19069.77
22:28:38|19069.52
22:28:39|19068.74
22:28:41|19061.48
22:28:42|19062.27
22:28:43|19060.74
22:28:44|19061.54
22:28:45|19060.47
22:28:46|19059.87
22:28:47|19060.04
22:28:49|19061.14
22:28:49|19061.16
22:28:50|19060.75
22:28:52|19060.54
22:28:52|19060.35
22:28:54|19060.94
22:28:55|19061.18
22:28:56|19062.66
22:28:56|19064.17
22:28:58|19064.17
22:28:58|19062.12
22:28:59|19063.26
22:29:00|19063.03
22:29:01|19062.95
22:29:03|19062.23
22:29:04|19063.86
22:29:04|19062.75
22:29:06|19064.
22:29:08|19063.81
22:29:08|19062.95
22:29:09|19068.14
22:29:11|19069.4
22:29:12|19069.4
22:29:14|19069.1
22:29:14|19065.82
22:29:15|19067.68
22:29:16|19066.75
22:29:18|19066.97
22:29:19|19065.69
22:29:20|19066.99
22:29:21|19066.86
22:29:23|19065.23
22:29:23|19059.79
22:29:25|19061.06
22:29:25|19059.39
22:29:26|19060.59
22:29:27|19060.94
22:29:29|19061.32
22:29:31|19062.82
22:29:31|19064.72
22:29:32|19066.98
22:29:33|19066.14
22:29:35|19066.06
22:29:36|19068.84
22:29:37|19069.22
22:29:38|19069.39
22:29:39|19069.23
22:29:40|19068.41
22:29:41|19069.25
22:29:42|19068.36
22:29:43|19068.05
22:29:44|19069.32
22:29:45|19070.15
22:29:46|19069.66
22:29:47|19066.43
22:29:48|19068.68
22:29:49|19068.83
22:29:50|19068.43
22:29:51|19068.68
22:29:52|19068.94
22:29:53|19068.46
22:29:54|19069.7
22:29:55|19068.06
22:29:56|19068.94
22:29:57|19072.6
22:29:58|19075.43
22:29:59|19074.48
22:30:00|19072.99
22:30:01|19072.69
22:30:02|19073.49
22:30:03|19072.99
22:30:05|19072.92
22:30:06|19071.08
22:30:07|19067.53
22:30:08|19067.74
22:30:09|19063.44
22:30:10|19063.52
22:30:11|19063.09
22:30:12|19063.31
22:30:13|19063.33
22:30:14|19065.
22:30:15|19065.84
22:30:16|19068.05
22:30:18|19065.38
22:30:18|19066.27
22:30:20|19063.65
22:30:21|19065.37
22:30:22|19064.31
22:30:23|19065.26
22:30:24|19065.79
22:30:25|19068.85
22:30:26|19067.
22:30:27|19065.7
22:30:28|19065.93
22:30:29|19068.8
22:30:30|19067.14
22:30:31|19068.81
22:30:32|19068.8
22:30:33|19066.52
22:30:34|19066.81
22:30:35|19065.01
22:30:36|19066.02
22:30:37|19063.27
22:30:38|19062.44
22:30:39|19062.43
22:30:40|19063.26
22:30:41|19063.19
22:30:42|19065.3
22:30:43|19064.83
22:30:44|19066.83
22:30:45|19065.94
22:30:46|19062.16
22:30:47|19063.53
22:30:48|19062.46
22:30:49|19063.39
22:30:50|19062.59
22:30:52|19060.21
22:30:52|19060.22
22:30:53|19058.85
22:30:54|19061.44
22:30:55|19060.75
22:30:56|19064.42
22:30:58|19064.53
22:30:58|19064.51
22:30:59|19062.63
22:31:01|19062.
22:31:01|19061.88
22:31:02|19062.35
22:31:03|19052.83
22:31:04|19050.45
22:31:06|19047.28
22:31:06|19048.46
22:31:07|19049.8
22:31:09|19051.08
22:31:09|19052.06
22:31:11|19052.62
22:31:11|19053.37
22:31:12|19050.27
22:31:14|19049.48
22:31:15|19050.29
22:31:16|19049.74
22:31:17|19048.12
22:31:18|19048.56
22:31:19|19052.33
22:31:20|19051.55
22:31:21|19051.2
22:31:22|19051.18
22:31:23|19050.56
22:31:25|19050.97
22:31:26|19050.23
22:31:27|19050.2
22:31:28|19050.65
22:31:30|19051.55
22:31:31|19051.97
22:31:32|19053.26
22:31:33|19050.44
22:31:34|19050.36
22:31:35|19049.03
22:31:36|19050.01
22:31:37|19049.76
22:31:38|19051.56
22:31:39|19046.34
22:31:40|19046.19
22:31:41|19045.26
22:31:42|19048.29
22:31:43|19048.27
22:31:44|19046.34
22:31:46|19044.92
22:31:46|19045.28
22:31:47|19042.52
22:31:49|19042.4
22:31:49|19051.52
22:31:50|19048.14
22:31:51|19049.03
22:31:52|19050.84
22:31:53|19050.83
22:31:55|19052.57
22:31:55|19052.84
22:31:56|19051.66
22:31:57|19051.
22:31:58|19052.66
22:31:59|19052.41
22:32:01|19046.97
22:32:02|19046.07
22:32:03|19049.32
22:32:03|19049.63
22:32:04|19050.
22:32:06|19052.73
22:32:07|19050.71
22:32:09|19053.02
22:32:09|19054.21
22:32:11|19053.72
22:32:12|19054.19
22:32:12|19053.73
22:32:14|19052.18
22:32:16|19054.64
22:32:16|19053.75
22:32:17|19053.31
22:32:19|19053.54
22:32:20|19052.76
22:32:21|19048.45
22:32:22|19054.69
22:32:24|19053.01
22:32:25|19052.6
22:32:26|19052.66
22:32:27|19053.16
22:32:28|19053.03
22:32:29|19052.46
22:32:30|19053.56
22:32:31|19051.72
22:32:32|19053.93
22:32:33|19053.21
22:32:34|19057.92
22:32:35|19057.69
22:32:36|19055.35
22:32:37|19057.44
22:32:38|19057.87
22:32:39|19058.65
22:32:40|19059.53
22:32:41|19057.93
22:32:42|19059.65
22:32:43|19058.15
22:32:44|19050.49
22:32:45|19051.4
22:32:46|19050.77
22:32:47|19048.25
22:32:48|19049.29
22:32:49|19048.05
22:32:50|19047.2
22:32:51|19045.44
22:32:52|19044.14
22:32:54|19044.26
22:32:54|19044.9
22:32:55|19044.72
22:32:56|19045.76
22:32:57|19045.75
22:32:58|19044.54
22:33:00|19047.53
22:33:01|19048.43
22:33:02|19047.89
22:33:03|19047.97
22:33:05|19047.97
22:33:06|19047.33
22:33:07|19046.27
22:33:08|19049.19
22:33:09|19051.94
22:33:09|19046.91
22:33:11|19045.54
22:33:12|19046.04
22:33:13|19045.98
22:33:15|19039.72
22:33:16|19039.5
22:33:17|19046.17
22:33:18|19041.69
22:33:19|19043.37
22:33:20|19043.16
22:33:21|19043.4
22:33:23|19043.18
22:33:24|19044.07
22:33:25|19040.36
22:33:26|19039.25
22:33:28|19040.11
22:33:29|19039.42
22:33:30|19038.44
22:33:31|19040.21
22:33:32|19038.97
22:33:33|19039.03
22:33:34|19041.18
22:33:34|19040.24
22:33:35|19039.41
22:33:36|19040.62
22:33:38|19041.01
22:33:39|19040.64
22:33:40|19040.85
22:33:41|19040.9
22:33:42|19040.86
22:33:43|19041.85
22:33:44|19040.27
22:33:45|19039.01
22:33:46|19039.27
22:33:47|19041.3
22:33:48|19039.29
22:33:50|19038.91
22:33:51|19038.48
22:33:52|19039.24
22:33:52|19039.28
22:33:53|19039.7
22:33:55|19039.24
22:33:56|19040.91
22:33:57|19039.86
22:33:58|19039.89
22:33:59|19046.48
22:33:59|19047.66
22:34:00|19045.06
22:34:02|19046.66
22:34:02|19047.66
22:34:04|19046.82
22:34:05|19060.11
22:34:06|19057.72
22:34:07|19058.12
22:34:08|19055.17
22:34:09|19055.41
22:34:10|19056.48
22:34:11|19050.92
22:34:12|19047.77
22:34:13|19049.57
22:34:14|19049.8
22:34:16|19050.88
22:34:17|19051.64
22:34:18|19049.21
22:34:19|19048.09
22:34:20|19048.15
22:34:21|19048.87
22:34:23|19053.1
22:34:25|19053.01
22:34:25|19051.42
22:34:26|19051.89
22:34:27|19053.32
22:34:29|19055.43
22:34:30|19055.32
22:34:32|19055.17
22:34:32|19056.22
22:34:33|19054.96
22:34:35|19055.
22:34:37|19061.11
22:34:37|19060.92
22:34:38|19060.59
22:34:39|19059.48
22:34:40|19060.71
22:34:41|19058.38
22:34:42|19058.
22:34:43|19059.44
22:34:44|19058.14
22:34:45|19059.02
22:34:46|19057.79
22:34:47|19059.46
22:34:48|19058.43
22:34:49|19058.6
22:34:50|19058.46
22:34:51|19058.48
22:34:52|19060.14
22:34:53|19059.07
22:34:54|19054.3
22:34:55|19054.81
22:34:56|19055.57
22:34:57|19055.36
22:34:58|19052.17
22:34:59|19054.49
22:35:00|19053.36
22:35:01|19053.97
22:35:02|19052.29
22:35:03|19052.38
22:35:04|19048.
22:35:05|19050.81
22:35:06|19050.62
22:35:07|19051.74
22:35:09|19051.63
22:35:10|19047.35
22:35:11|19049.04
22:35:12|19049.02
22:35:14|19050.85
22:35:14|19052.23
22:35:15|19052.23
22:35:16|19053.21
22:35:17|19053.01
22:35:18|19054.
22:35:19|19055.22
22:35:20|19054.81
22:35:21|19049.28
22:35:22|19048.73
22:35:24|19048.47
22:35:25|19050.
22:35:27|19049.46
22:35:28|19048.42
22:35:29|19049.55
22:35:29|19048.4
22:35:31|19047.5
22:35:31|19048.57
22:35:33|19048.31
22:35:33|19046.59
22:35:34|19047.86
22:35:36|19047.1
22:35:37|19055.88
22:35:38|19055.56
22:35:39|19054.66
22:35:41|19052.1
22:35:42|19051.59
22:35:42|19051.95
22:35:43|19052.43
22:35:45|19050.58
22:35:45|19049.98
22:35:46|19049.99
22:35:48|19050.47
22:35:48|19050.73
22:35:50|19050.3
22:35:51|19049.86
22:35:52|19049.84
22:35:52|19050.3
22:35:54|19049.26
22:35:55|19049.26
22:35:56|19049.35
22:35:58|19045.8
22:35:58|19045.64
22:36:00|19044.82
22:36:01|19044.82
22:36:02|19045.36
22:36:03|19044.54
22:36:04|19044.95
22:36:05|19046.31
22:36:06|19045.67
22:36:07|19045.66
22:36:08|19041.33
22:36:10|19041.72
22:36:11|19041.56
22:36:12|19042.97
22:36:13|19042.97
22:36:14|19040.83
22:36:15|19041.42
22:36:16|19041.72
22:36:17|19040.45
22:36:18|19040.66
22:36:19|19042.67
22:36:20|19042.85
22:36:21|19041.92
22:36:22|19042.99
22:36:23|19044.47
22:36:25|19040.69
22:36:26|19040.82
22:36:27|19041.4
22:36:28|19037.14
22:36:29|19035.72
22:36:29|19035.48
22:36:31|19034.77
22:36:33|19034.2
22:36:34|19034.71
22:36:35|19034.96
22:36:36|19035.06
22:36:36|19038.93
22:36:38|19037.44
22:36:39|19037.51
22:36:40|19039.05
22:36:41|19043.72
22:36:42|19042.62
22:36:43|19041.5
22:36:44|19041.51
22:36:45|19043.01
22:36:47|19043.15
22:36:47|19043.81
22:36:49|19036.97
22:36:49|19037.73
22:36:50|19036.8
22:36:51|19038.55
22:36:52|19037.96
22:36:53|19040.8
22:36:54|19039.7
22:36:55|19040.86
22:36:57|19041.41
22:36:58|19040.2
22:36:59|19041.12
22:37:00|19040.11
22:37:01|19040.8
22:37:02|19041.14
22:37:03|19040.36
22:37:05|19037.06
22:37:06|19035.54
22:37:07|19042.67
22:37:08|19041.22
22:37:09|19042.24
22:37:10|19041.63
22:37:11|19042.14
22:37:12|19041.61
22:37:13|19042.91
22:37:14|19042.91
22:37:15|19041.6
22:37:16|19042.93
22:37:17|19041.28
22:37:18|19043.04
22:37:19|19043.28
22:37:20|19042.98
22:37:21|19041.39
22:37:22|19041.37
22:37:23|19042.04
22:37:25|19041.37
22:37:27|19045.47
22:37:27|19044.47
22:37:28|19043.9
22:37:29|19041.76
22:37:30|19043.5
22:37:31|19041.75
22:37:32|19043.63
22:37:33|19041.88
22:37:35|19045.
22:37:36|19043.19
22:37:37|19037.82
22:37:38|19038.
22:37:39|19039.47
22:37:41|19038.34
22:37:41|19039.13
22:37:42|19038.81
22:37:44|19038.82
22:37:45|19038.36
22:37:46|19039.01
22:37:47|19038.98
22:37:48|19039.18
22:37:50|19038.27
22:37:51|19038.53
22:37:52|19037.64
22:37:53|19038.24
22:37:54|19038.78
22:37:55|19038.77
22:37:56|19037.08
22:37:57|19035.29
22:37:58|19036.46
22:37:59|19036.77
22:37:59|19036.83
22:38:01|19036.
22:38:01|19036.78
22:38:02|19037.59
22:38:04|19036.9
22:38:05|19037.84
22:38:05|19038.
22:38:08|19036.95
22:38:08|19037.91
22:38:09|19038.17
22:38:10|19038.48
22:38:11|19032.01
22:38:12|19032.31
22:38:13|19030.19
22:38:14|19031.71
22:38:15|19034.48
22:38:16|19034.24
22:38:17|19034.26
22:38:18|19033.47
22:38:19|19034.03
22:38:20|19033.34
22:38:21|19029.5
22:38:22|19027.76
22:38:23|19032.23
22:38:24|19032.12
22:38:26|19033.7
22:38:26|19031.47
22:38:28|19032.66
22:38:29|19031.49
22:38:30|19032.89
22:38:31|19032.89
22:38:32|19031.72
22:38:33|19030.89
22:38:33|19033.12
22:38:35|19033.12
22:38:35|19033.56
22:38:37|19032.47
22:38:38|19034.
22:38:39|19033.5
22:38:40|19033.51
22:38:41|19034.02
22:38:43|19033.9
22:38:44|19033.3
22:38:45|19033.29
22:38:46|19032.93
22:38:47|19033.47
22:38:48|19034.64
22:38:49|19035.2
22:38:49|19034.12
22:38:51|19034.9
22:38:51|19039.68
22:38:52|19038.21
22:38:54|19038.6
22:38:54|19038.78
22:38:56|19033.59
22:38:56|19033.08
22:38:58|19031.01
22:38:58|19032.14
22:38:59|19030.09
22:39:01|19030.59
22:39:01|19030.09
22:39:02|19033.4
22:39:04|19032.78
22:39:05|19032.18
22:39:05|19032.34
22:39:07|19033.77
22:39:09|19034.74
22:39:10|19034.74
22:39:11|19033.88
22:39:12|19037.07
22:39:12|19037.73
22:39:13|19036.35
22:39:14|19037.51
22:39:15|19037.81
22:39:17|19038.28
22:39:18|19039.92
22:39:20|19036.4
22:39:21|19034.74
22:39:22|19038.87
22:39:23|19038.69
22:39:24|19038.64
22:39:25|19038.63
22:39:26|19041.2
22:39:27|19041.19
22:39:28|19041.78
22:39:29|19043.34
22:39:30|19043.57
22:39:31|19043.06
22:39:32|19041.68
22:39:33|19042.41
22:39:34|19043.55
22:39:36|19042.47
22:39:37|19042.17
22:39:37|19042.47
22:39:39|19041.21
22:39:40|19043.07
22:39:41|19042.24
22:39:42|19042.39
22:39:43|19040.7
22:39:45|19039.3
22:39:46|19039.88
22:39:47|19039.67
22:39:49|19039.89
22:39:49|19040.66
22:39:50|19040.28
22:39:51|19040.64
22:39:52|19040.65
22:39:53|19040.65
22:39:54|19040.65
22:39:55|19040.6
22:39:56|19040.6
22:39:57|19039.73
22:39:58|19040.72
22:39:59|19040.47
22:40:00|19039.35
22:40:01|19037.59
22:40:03|19036.53
22:40:04|19034.4
22:40:05|19035.94
22:40:07|19035.84
22:40:08|19035.33
22:40:09|19032.94
22:40:10|19031.57
22:40:11|19032.17
22:40:12|19033.52
22:40:13|19033.74
22:40:13|19033.75
22:40:15|19033.78
22:40:16|19033.93
22:40:17|19033.49
22:40:18|19033.5
22:40:18|19034.91
22:40:20|19034.9
22:40:21|19033.45
22:40:22|19035.04
22:40:23|19037.29
22:40:24|19038.64
22:40:25|19038.19
22:40:26|19038.69
22:40:27|19039.3
22:40:28|19037.72
22:40:29|19036.46
22:40:31|19037.04
22:40:32|19035.56
22:40:33|19034.84
22:40:34|19032.95
22:40:35|19034.27
22:40:36|19034.27
22:40:37|19034.6
22:40:38|19034.61
22:40:39|19033.15
22:40:40|19034.
22:40:42|19034.83
22:40:42|19034.33
22:40:43|19035.75
22:40:44|19036.22
22:40:45|19033.83
22:40:46|19035.99
22:40:49|19035.19
22:40:50|19033.49
22:40:51|19033.49
22:40:52|19034.65
22:40:53|19034.35
22:40:54|19033.89
22:40:55|19034.08
22:40:56|19034.55
22:40:57|19034.55
22:40:58|19033.29
22:40:59|19035.08
22:41:00|19033.97
22:41:02|19034.77
22:41:02|19039.8
22:41:03|19037.72
22:41:05|19037.97
22:41:07|19038.21
22:41:07|19038.21
22:41:09|19034.17
22:41:09|19035.01
22:41:10|19034.96
22:41:12|19034.35
22:41:12|19035.39
22:41:13|19035.45
22:41:15|19033.5
22:41:16|19034.84
22:41:16|19035.32
22:41:17|19035.55
22:41:18|19035.91
22:41:20|19036.7
22:41:21|19035.03
22:41:22|19034.36
22:41:23|19036.44
22:41:24|19036.04
22:41:25|19035.39
22:41:26|19034.41
22:41:28|19034.41
22:41:29|19034.31
22:41:31|19034.32
22:41:32|19033.86
22:41:33|19033.86
22:41:34|19035.28
22:41:35|19034.74
22:41:37|19034.82
22:41:38|19037.24
22:41:39|19035.25
22:41:40|19035.25
22:41:41|19036.06
22:41:42|19035.87
22:41:43|19037.29
22:41:44|19035.19
22:41:45|19036.2
22:41:46|19035.45
22:41:47|19036.02
22:41:48|19036.12
22:41:49|19036.42
22:41:50|19035.89
22:41:51|19036.46
22:41:52|19036.7
22:41:53|19036.77
22:41:54|19036.37
22:41:55|19036.82
22:41:56|19022.25
22:41:57|19020.19
22:41:59|19021.58
22:42:00|19022.44
22:42:01|19023.87
22:42:02|19023.88
22:42:03|19024.67
22:42:04|19024.01
22:42:05|19024.71
22:42:06|19024.7
22:42:07|19024.95
22:42:08|19024.69
22:42:09|19023.55
22:42:10|19024.13
22:42:11|19023.34
22:42:12|19023.62
22:42:13|19022.92
22:42:14|19022.85
22:42:15|19023.67
22:42:16|19023.64
22:42:17|19024.38
22:42:18|19023.17
22:42:19|19022.45
22:42:20|19022.75
22:42:21|19020.44
22:42:22|19019.16
22:42:23|19019.12
22:42:24|19022.74
22:42:25|19022.41
22:42:26|19021.09
22:42:27|19022.34
22:42:28|19022.33
22:42:30|19022.42
22:42:31|19021.92
22:42:32|19021.82
22:42:33|19022.42
22:42:34|19023.26
22:42:35|19027.36
22:42:36|19025.78
22:42:37|19026.27
22:42:39|19027.29
22:42:40|19026.01
22:42:41|19027.84
22:42:42|19027.86
22:42:43|19028.19
22:42:44|19031.26
22:42:45|19030.63
22:42:46|19033.02
22:42:47|19031.44
22:42:48|19032.97
22:42:49|19031.84
22:42:50|19031.91
22:42:51|19028.67
22:42:52|19029.
22:42:53|19029.93
22:42:54|19029.96
22:42:55|19028.3
22:42:56|19030.91
22:42:58|19026.34
22:42:59|19026.82
22:42:59|19025.44
22:43:01|19026.3
22:43:01|19025.87
22:43:02|19028.6
22:43:04|19027.37
22:43:05|19028.59
22:43:05|19028.31
22:43:06|19025.42
22:43:07|19029.57
22:43:08|19029.57
22:43:10|19029.57
22:43:10|19029.91
22:43:11|19029.88
22:43:13|19030.18
22:43:13|19028.81
22:43:15|19027.75
22:43:15|19029.63
22:43:17|19028.21
22:43:17|19028.03
22:43:18|19027.52
22:43:20|19027.54
22:43:21|19027.
22:43:22|19027.51
22:43:23|19028.51
22:43:24|19026.65
22:43:25|19027.15
22:43:26|19028.27
22:43:27|19028.87
22:43:28|19028.87
22:43:30|19028.87
22:43:30|19027.54
22:43:31|19028.48
22:43:33|19027.08
22:43:35|19027.52
22:43:35|19026.07
22:43:37|19023.72
22:43:38|19024.91
22:43:39|19025.85
22:43:40|19025.26
22:43:41|19025.97
22:43:42|19025.35
22:43:43|19026.54
22:43:44|19028.11
22:43:45|19027.67
22:43:46|19027.33
22:43:47|19029.5
22:43:48|19025.24
22:43:49|19027.26
22:43:50|19026.71
22:43:51|19024.06
22:43:52|19023.93
22:43:53|19025.08
22:43:54|19024.53
22:43:55|19024.26
22:43:56|19024.82
22:43:57|19024.84
22:43:58|19024.55
22:43:59|19021.92
22:44:00|19023.83
22:44:01|19028.01
22:44:02|19025.72
22:44:04|19026.06
22:44:04|19025.17
22:44:06|19025.14
22:44:07|19025.88
22:44:08|19026.46
22:44:08|19025.27
22:44:10|19026.
22:44:10|19025.64
22:44:11|19026.58
22:44:13|19026.91
22:44:14|19026.89
22:44:15|19026.44
22:44:16|19026.31
22:44:18|19026.71
22:44:18|19027.22
22:44:20|19026.57
22:44:21|19027.12
22:44:22|19026.7
22:44:23|19024.86
22:44:24|19025.83
22:44:24|19025.56
22:44:25|19025.47
22:44:27|19026.02
22:44:28|19026.39
22:44:30|19027.51
22:44:31|19026.03
22:44:32|19026.77
22:44:33|19027.43
22:44:34|19027.75
22:44:36|19027.46
22:44:36|19028.26
22:44:37|19028.03
22:44:39|19026.07
22:44:41|19032.39
22:44:41|19033.23
22:44:42|19033.35
22:44:43|19033.27
22:44:45|19032.88
22:44:46|19030.62
22:44:47|19031.48
22:44:47|19030.05
22:44:49|19031.14
22:44:50|19031.33
22:44:51|19029.5
22:44:52|19029.5
22:44:52|19030.46
22:44:54|19030.82
22:44:55|19031.16
22:44:56|19030.38
22:44:57|19031.85
22:44:58|19030.82
22:44:58|19032.02
22:45:00|19032.15
22:45:00|19031.74
22:45:02|19030.61
22:45:03|19031.1
22:45:04|19030.27
22:45:05|19029.32
22:45:06|19028.82
22:45:06|19030.15
22:45:09|19031.75
22:45:09|19031.75
22:45:10|19031.68
22:45:11|19031.31
22:45:12|19031.31
22:45:13|19032.85
22:45:14|19033.7
22:45:15|19032.16
22:45:16|19031.97
22:45:17|19031.53
22:45:19|19032.2
22:45:19|19032.58
22:45:20|19032.68
22:45:21|19032.68
22:45:22|19034.68
22:45:23|19034.36
22:45:25|19033.83
22:45:26|19033.87
22:45:27|19033.66
22:45:28|19038.06
22:45:29|19039.17
22:45:31|19037.99
22:45:32|19039.38
22:45:32|19038.4
22:45:34|19038.18
22:45:34|19038.66
22:45:36|19038.26
22:45:37|19038.66
22:45:38|19039.79
22:45:39|19039.48
22:45:40|19037.96
22:45:41|19038.36
22:45:42|19038.54
22:45:43|19039.23
22:45:44|19044.74
22:45:45|19041.76
22:45:46|19039.84
22:45:47|19040.57
22:45:48|19038.4
22:45:49|19038.2
22:45:50|19038.23
22:45:51|19037.49
22:45:52|19039.02
22:45:53|19039.55
22:45:54|19039.23
22:45:56|19039.77
22:45:57|19041.16
22:45:57|19041.78
22:45:59|19042.49
22:46:00|19041.49
22:46:01|19039.69
22:46:02|19041.3
22:46:03|19041.23
22:46:04|19039.77
22:46:05|19039.58
22:46:06|19040.35
22:46:07|19040.38
22:46:08|19039.64
22:46:09|19040.34
22:46:10|19039.64
22:46:11|19042.45
22:46:12|19042.43
22:46:13|19042.46
22:46:14|19041.86
22:46:16|19044.85
22:46:17|19043.29
22:46:18|19043.17
22:46:19|19044.85
22:46:20|19043.77
22:46:21|19043.12
22:46:22|19044.11
22:46:23|19044.6
22:46:24|19044.33
22:46:26|19044.33
22:46:27|19044.33
22:46:27|19046.01
22:46:29|19046.09
22:46:30|19046.69
22:46:30|19045.61
22:46:31|19044.82
22:46:33|19043.87
22:46:34|19044.7
22:46:34|19045.29
22:46:35|19045.56
22:46:36|19044.62
22:46:38|19046.06
22:46:39|19046.06
22:46:39|19044.32
22:46:41|19044.92
22:46:42|19043.93
22:46:42|19045.58
22:46:43|19044.6
22:46:44|19043.88
22:46:45|19044.29
22:46:47|19045.23
22:46:47|19046.37
22:46:48|19044.71
22:46:50|19045.62
22:46:51|19045.67
22:46:51|19045.78
22:46:53|19046.37
22:46:54|19045.64
22:46:54|19046.86
22:46:55|19048.56
22:46:57|19045.38
22:46:57|19045.92
22:46:58|19046.88
22:46:59|19046.88
22:47:00|19046.1
22:47:01|19046.12
22:47:02|19046.1
22:47:04|19046.81
22:47:04|19046.73
22:47:05|19045.34
22:47:06|19045.88
22:47:08|19044.35
22:47:09|19044.51
22:47:09|19044.26
22:47:10|19046.12
22:47:11|19046.09
22:47:13|19047.21
22:47:13|19047.21
22:47:15|19047.2
22:47:15|19046.7
22:47:17|19047.75
22:47:18|19045.88
22:47:19|19046.92
22:47:20|19045.56
22:47:20|19046.21
22:47:21|19045.41
22:47:22|19046.98
22:47:23|19047.69
22:47:25|19046.8
22:47:26|19046.35
22:47:26|19050.16
22:47:28|19049.78
22:47:28|19048.45
22:47:30|19050.88
22:47:31|19049.68
22:47:32|19048.89
22:47:33|19050.18
22:47:34|19037.06
22:47:36|19037.31
22:47:36|19037.77
22:47:38|19038.44
22:47:39|19037.17
22:47:40|19038.13
22:47:41|19037.62
22:47:42|19037.18
22:47:43|19040.22
22:47:44|19037.26
22:47:45|19038.67
22:47:46|19039.89
22:47:47|19040.56
22:47:48|19041.73
22:47:49|19041.38
22:47:50|19040.74
22:47:51|19039.75
22:47:52|19040.72
22:47:53|19041.38
22:47:54|19041.85
22:47:55|19045.63
22:47:56|19044.19
22:47:57|19041.74
22:47:58|19041.2
22:47:59|19041.64
22:48:00|19042.06
22:48:01|19039.7
22:48:02|19039.78
22:48:03|19041.89
22:48:04|19041.75
22:48:05|19042.43
22:48:06|19041.52
22:48:08|19041.96
22:48:09|19041.22
22:48:10|19041.96
22:48:11|19040.3
22:48:11|19039.86
22:48:13|19043.14
22:48:14|19043.64
22:48:14|19043.97
22:48:15|19043.87
22:48:16|19041.05
22:48:17|19044.36
22:48:19|19044.72
22:48:19|19045.15
22:48:20|19043.66
22:48:22|19045.4
22:48:23|19045.31
22:48:24|19046.2
22:48:26|19053.12
22:48:27|19055.6
22:48:28|19053.76
22:48:29|19053.8
22:48:30|19054.34
22:48:31|19054.05
22:48:32|19053.98
22:48:33|19053.25
22:48:35|19054.13
22:48:35|19054.3
22:48:36|19054.3
22:48:38|19057.33
22:48:40|19056.12
22:48:40|19057.76
22:48:42|19057.3
22:48:43|19058.
22:48:43|19059.54
22:48:45|19062.77
22:48:46|19062.28
22:48:47|19062.56
22:48:48|19064.31
22:48:49|19064.72
22:48:50|19065.48
22:48:51|19064.53
22:48:52|19062.93
22:48:53|19062.54
22:48:54|19066.66
22:48:56|19069.81
22:48:56|19070.05
22:48:57|19068.1
22:48:58|19066.8
22:48:59|19067.19
22:49:01|19066.19
22:49:02|19065.71
22:49:03|19066.3
22:49:04|19067.27
22:49:06|19070.92
22:49:07|19073.32
22:49:07|19074.26
22:49:08|19073.77
22:49:09|19073.29
22:49:11|19075.33
22:49:11|19078.11
22:49:13|19076.86
22:49:13|19079.66
22:49:15|19077.43
22:49:16|19077.17
22:49:16|19078.78
22:49:17|19078.87
22:49:18|19077.78
22:49:19|19076.81
22:49:20|19079.49
22:49:21|19078.12
22:49:22|19079.43
22:49:23|19079.4
22:49:25|19082.79
22:49:26|19086.05
22:49:26|19086.99
22:49:28|19084.44
22:49:29|19084.25
22:49:30|19085.58
22:49:31|19083.73
22:49:32|19084.34
22:49:33|19082.12
22:49:34|19084.75
22:49:36|19080.18
22:49:37|19076.87
22:49:37|19076.99
22:49:39|19076.59
22:49:39|19076.58
22:49:40|19079.94
22:49:42|19079.01
22:49:42|19078.53
22:49:44|19078.53
22:49:45|19078.99
22:49:45|19082.62
22:49:47|19085.33
22:49:47|19084.92
22:49:48|19085.47
22:49:49|19084.7
22:49:51|19084.28
22:49:51|19083.38
22:49:52|19080.67
22:49:53|19080.69
22:49:54|19081.06
22:49:56|19081.22
22:49:56|19080.71
22:49:57|19082.36
22:49:59|19081.54
22:49:59|19080.89
22:50:01|19081.33
22:50:02|19080.22
22:50:02|19081.02
22:50:03|19075.72
22:50:05|19076.73
22:50:06|19074.63
22:50:07|19074.99
22:50:07|19075.1
22:50:08|19072.99
22:50:09|19071.01
22:50:10|19067.68
22:50:11|19067.45
22:50:13|19066.5
22:50:13|19067.62
22:50:15|19066.
22:50:15|19065.8
22:50:17|19062.05
22:50:18|19063.3
22:50:19|19063.34
22:50:21|19065.74
22:50:21|19066.92
22:50:22|19067.98
22:50:23|19067.
22:50:24|19065.17
22:50:26|19065.22
22:50:26|19064.79
22:50:28|19062.49
22:50:30|19059.85
22:50:31|19059.71
22:50:31|19059.76
22:50:33|19057.06
22:50:34|19056.93
22:50:35|19056.82
22:50:37|19057.53
22:50:37|19057.55
22:50:39|19058.5
22:50:40|19058.27
22:50:42|19057.51
22:50:42|19059.38
22:50:43|19056.74
22:50:44|19057.25
22:50:46|19055.31
22:50:47|19056.92
22:50:48|19056.85
22:50:49|19056.86
22:50:50|19057.96
22:50:51|19058.22
22:50:53|19060.08
22:50:53|19060.08
22:50:54|19063.46
22:50:55|19063.65
22:50:56|19063.63
22:50:57|19063.63
22:50:58|19063.63
22:50:59|19061.8
22:51:00|19063.23
22:51:01|19067.76
22:51:02|19067.73
22:51:03|19070.14
22:51:04|19072.33
22:51:05|19071.62
22:51:06|19072.1
22:51:07|19075.39
22:51:08|19074.63
22:51:09|19075.33
22:51:10|19076.14
22:51:11|19075.62
22:51:12|19079.1
22:51:13|19078.05
22:51:14|19076.86
22:51:15|19075.37
22:51:16|19079.45
22:51:17|19079.31
22:51:18|19077.12
22:51:19|19076.7
22:51:20|19077.24
22:51:21|19075.91
22:51:22|19076.87
22:51:23|19077.71
22:51:24|19076.28
22:51:25|19075.71
22:51:26|19072.74
22:51:27|19075.01
22:51:28|19074.07
22:51:30|19072.13
22:51:30|19073.35
22:51:31|19073.
22:51:33|19073.46
22:51:34|19073.71
22:51:35|19073.08
22:51:36|19074.92
22:51:37|19076.26
22:51:38|19076.78
22:51:39|19078.05
22:51:41|19077.91
22:51:41|19077.58
22:51:42|19079.88
22:51:44|19079.15
22:51:45|19080.77
22:51:47|19080.85
22:51:48|19077.93
22:51:49|19078.94
22:51:50|19078.36
22:51:51|19077.97
22:51:52|19078.18
22:51:53|19078.18
22:51:54|19078.89
22:51:55|19077.
22:51:56|19078.19
22:51:57|19076.07
22:51:58|19075.28
22:52:00|19075.91
22:52:00|19075.94
22:52:02|19075.47
22:52:03|19075.88
22:52:04|19075.39
22:52:05|19074.56
22:52:06|19075.59
22:52:07|19075.75
22:52:08|19075.75
22:52:09|19072.96
22:52:10|19072.49
22:52:11|19071.93
22:52:12|19074.32
22:52:13|19073.02
22:52:14|19075.15
22:52:15|19079.21
22:52:16|19082.14
22:52:17|19081.51
22:52:18|19080.97
22:52:19|19080.3
22:52:21|19080.66
22:52:21|19081.67
22:52:23|19081.27
22:52:24|19074.62
22:52:24|19077.22
22:52:26|19076.76
22:52:26|19076.76
22:52:27|19077.23
22:52:28|19076.27
22:52:30|19077.67
22:52:31|19076.94
22:52:32|19077.59
22:52:33|19077.62
22:52:34|19077.34
22:52:36|19078.05
22:52:36|19076.49
22:52:38|19078.44
22:52:40|19077.1
22:52:40|19077.09
22:52:41|19077.15
22:52:43|19075.52
22:52:44|19070.22
22:52:44|19065.7
22:52:45|19066.34
22:52:47|19063.79
22:52:47|19066.64
22:52:48|19065.33
22:52:50|19066.71
22:52:51|19067.78
22:52:52|19069.99
22:52:53|19069.21
22:52:54|19069.99
22:52:55|19069.98
22:52:57|19069.93
22:52:57|19070.69
22:52:58|19068.77
22:52:59|19068.35
22:53:01|19070.15
22:53:01|19068.
22:53:02|19069.37
22:53:03|19069.
22:53:04|19070.23
22:53:06|19069.74
22:53:06|19069.8
22:53:07|19070.25
22:53:09|19069.12
22:53:09|19072.1
22:53:10|19071.85
22:53:11|19071.71
22:53:13|19071.
22:53:14|19068.03
22:53:15|19066.73
22:53:16|19066.18
22:53:18|19067.02
22:53:18|19068.64
22:53:19|19068.65
22:53:21|19068.15
22:53:21|19069.33
22:53:23|19069.33
22:53:23|19066.64
22:53:25|19067.37
22:53:26|19070.36
22:53:26|19070.36
22:53:28|19070.3
22:53:29|19070.3
22:53:29|19070.78
22:53:30|19070.09
22:53:32|19070.66
22:53:32|19071.24
22:53:34|19072.1
22:53:34|19072.44
22:53:36|19072.07
22:53:37|19072.32
22:53:37|19072.32
22:53:39|19073.01
22:53:39|19072.35
22:53:41|19072.36
22:53:42|19072.52
22:53:44|19072.05
22:53:44|19072.15
22:53:46|19072.05
22:53:47|19070.73
22:53:48|19070.82
22:53:49|19070.15
22:53:50|19071.17
22:53:51|19069.94
22:53:52|19069.54
22:53:53|19070.4
22:53:54|19070.6
22:53:55|19070.1
22:53:56|19070.32
22:53:57|19070.57
22:53:59|19071.22
22:53:59|19071.22
22:54:00|19070.73
22:54:02|19071.22
22:54:02|19071.27
22:54:03|19071.18
22:54:05|19071.4
22:54:06|19070.31
22:54:07|19070.48
22:54:08|19072.91
22:54:09|19072.91
22:54:10|19076.25
22:54:10|19077.34
22:54:11|19079.54
22:54:13|19079.19
22:54:13|19078.3
22:54:14|19080.92
22:54:15|19080.34
22:54:17|19080.58
22:54:18|19079.95
22:54:18|19080.48
22:54:20|19078.2
22:54:20|19076.56
22:54:21|19077.16
22:54:23|19076.66
22:54:23|19077.91
22:54:24|19076.82
22:54:25|19075.13
22:54:26|19075.11
22:54:27|19075.64
22:54:28|19075.52
22:54:30|19075.52
22:54:30|19074.93
22:54:32|19074.92
22:54:33|19076.91
22:54:34|19076.57
22:54:35|19078.43
22:54:36|19078.34
22:54:37|19076.87
22:54:38|19079.33
22:54:40|19079.66
22:54:41|19079.84
22:54:42|19079.12
22:54:43|19080.63
22:54:44|19080.59
22:54:45|19077.76
22:54:46|19077.84
22:54:47|19077.83
22:54:48|19078.43
22:54:49|19076.07
22:54:50|19077.65
22:54:51|19076.63
22:54:52|19078.75
22:54:53|19075.46
22:54:54|19075.8
22:54:55|19074.89
22:54:56|19075.25
22:54:57|19075.18
22:54:58|19073.71
22:54:59|19075.52
22:55:00|19073.42
22:55:01|19073.73
22:55:02|19076.04
22:55:04|19075.02
22:55:05|19075.28
22:55:06|19076.89
22:55:08|19080.19
22:55:08|19081.9
22:55:10|19083.62
22:55:10|19084.69
22:55:11|19085.85
22:55:12|19082.65
22:55:13|19081.37
22:55:15|19082.43
22:55:16|19082.41
22:55:17|19082.41
22:55:17|19082.13
22:55:19|19082.48
22:55:20|19083.2
22:55:20|19082.18
22:55:21|19091.34
22:55:22|19090.59
22:55:24|19090.01
22:55:25|19089.55
22:55:26|19090.19
22:55:27|19090.27
22:55:28|19094.35
22:55:29|19098.09
22:55:30|19094.64
22:55:31|19095.07
22:55:32|19093.37
22:55:33|19093.13
22:55:35|19087.64
22:55:36|19087.01
22:55:36|19084.3
22:55:37|19086.21
22:55:39|19088.53
22:55:39|19087.52
22:55:41|19089.32
22:55:42|19088.59
22:55:43|19090.04
22:55:44|19088.81
22:55:45|19091.47
22:55:47|19091.
22:55:48|19088.85
22:55:48|19090.55
22:55:49|19090.5
22:55:50|19089.09
22:55:52|19090.58
22:55:53|19088.44
22:55:53|19089.04
22:55:55|19088.24
22:55:55|19089.34
22:55:56|19088.7
22:55:57|19088.25
22:55:59|19088.46
22:56:00|19087.95
22:56:00|19087.4
22:56:02|19087.98
22:56:03|19087.73
22:56:05|19088.45
22:56:06|19087.06
22:56:07|19088.08
22:56:08|19088.82
22:56:09|19083.06
22:56:11|19082.61
22:56:11|19083.21
22:56:12|19083.26
22:56:13|19083.19
22:56:14|19083.08
22:56:15|19083.59
22:56:16|19082.45
22:56:18|19083.26
22:56:19|19082.65
22:56:19|19082.54
22:56:20|19083.3
22:56:21|19082.56
22:56:22|19082.52
22:56:23|19082.76
22:56:24|19082.51
22:56:25|19083.98
22:56:26|19086.59
22:56:28|19087.6
22:56:29|19087.1
22:56:30|19086.62
22:56:31|19086.16
22:56:32|19085.42
22:56:33|19085.44
22:56:34|19085.01
22:56:35|19085.31
22:56:36|19085.07
22:56:37|19083.64
22:56:38|19085.91
22:56:39|19085.35
22:56:40|19082.98
22:56:41|19083.28
22:56:43|19085.02
22:56:44|19084.74
22:56:45|19085.68
22:56:46|19085.49
22:56:47|19084.89
22:56:47|19085.24
22:56:49|19085.69
22:56:49|19085.64
22:56:51|19084.66
22:56:51|19084.44
22:56:53|19084.37
22:56:54|19084.34
22:56:55|19086.2
22:56:56|19085.89
22:56:57|19084.52
22:56:58|19085.07
22:56:59|19085.52
22:57:00|19085.55
22:57:02|19085.2
22:57:03|19084.97
22:57:03|19083.41
22:57:05|19083.42
22:57:06|19083.37
22:57:07|19083.33
22:57:08|19082.57
22:57:09|19082.23
22:57:11|19082.06
22:57:12|19080.99
22:57:13|19082.42
22:57:14|19081.6
22:57:16|19080.73
22:57:16|19081.62
22:57:18|19082.03
22:57:19|19082.41
22:57:20|19079.17
22:57:21|19086.21
22:57:22|19086.73
22:57:23|19087.67
22:57:24|19087.67
22:57:25|19086.72
22:57:26|19085.86
22:57:27|19086.29
22:57:28|19083.12
22:57:29|19083.36
22:57:30|19083.36
22:57:31|19081.94
22:57:33|19081.38
22:57:33|19082.07
22:57:34|19081.84
22:57:36|19082.49
22:57:36|19083.79
22:57:37|19084.4
22:57:38|19083.34
22:57:40|19081.4
22:57:41|19081.62
22:57:41|19079.77
22:57:43|19077.46
22:57:45|19080.36
22:57:45|19080.04
22:57:46|19080.35
22:57:47|19078.95
22:57:48|19080.14
22:57:49|19080.4
22:57:50|19080.21
22:57:52|19078.56
22:57:53|19080.34
22:57:54|19079.24
22:57:54|19080.22
22:57:56|19079.73
22:57:57|19080.68
22:57:58|19079.75
22:57:58|19079.65
22:58:00|19078.8
22:58:01|19078.09
22:58:02|19080.03
22:58:03|19079.8
22:58:03|19078.9
22:58:05|19080.01
22:58:07|19078.51
22:58:07|19077.95
22:58:08|19078.53
22:58:10|19078.96
22:58:11|19078.92
22:58:13|19078.65
22:58:13|19078.89
22:58:14|19079.1
22:58:15|19078.11
22:58:16|19077.71
22:58:17|19078.52
22:58:18|19077.23
22:58:19|19077.71
22:58:20|19078.36
22:58:21|19078.82
22:58:22|19077.71
22:58:23|19078.34
22:58:24|19077.82
22:58:26|19076.75
22:58:26|19076.71
22:58:28|19078.2
22:58:29|19077.13
22:58:29|19078.88
22:58:32|19076.91
22:58:32|19077.21
22:58:33|19077.21
22:58:34|19077.49
22:58:35|19076.9
22:58:36|19073.91
22:58:37|19075.34
22:58:38|19076.8
22:58:39|19076.8
22:58:40|19076.82
22:58:41|19075.67
22:58:43|19077.56
22:58:45|19077.94
22:58:45|19078.71
22:58:47|19077.3
22:58:49|19078.38
22:58:49|19074.78
22:58:50|19075.49
22:58:51|19075.07
22:58:52|19075.63
22:58:53|19075.81
22:58:54|19077.01
22:58:55|19079.
22:58:56|19077.19
22:58:57|19078.6
22:58:58|19078.38
22:59:00|19077.79
22:59:01|19077.27
22:59:01|19075.54
22:59:04|19076.26
22:59:04|19075.5
22:59:05|19074.9
22:59:07|19073.06
22:59:09|19074.27
22:59:09|19073.36
22:59:10|19073.66
22:59:11|19074.29
22:59:12|19073.55
22:59:13|19073.88
22:59:14|19074.75
22:59:15|19075.9
22:59:16|19077.14
22:59:17|19076.66
22:59:18|19077.14
22:59:19|19077.79
22:59:20|19077.09
22:59:21|19076.29
22:59:22|19076.87
22:59:23|19076.87
22:59:24|19077.89
22:59:25|19077.08
22:59:27|19077.19
22:59:27|19077.58
22:59:29|19078.61
22:59:30|19077.33
22:59:32|19075.61
22:59:32|19078.22
22:59:33|19077.41
22:59:34|19078.34
22:59:35|19077.43
22:59:36|19077.37
22:59:37|19077.85
22:59:38|19078.54
22:59:39|19078.78
22:59:40|19077.22
22:59:41|19077.22
22:59:42|19078.04
22:59:43|19077.5
22:59:45|19079.29
22:59:47|19078.18
22:59:48|19077.36
22:59:50|19077.4
22:59:50|19077.7
22:59:51|19077.37
22:59:52|19077.32
22:59:53|19076.74
22:59:54|19076.74
22:59:55|19078.45
22:59:57|19076.99
22:59:58|19077.75
22:59:58|19078.74
23:00:00|19078.33
23:00:02|19077.93
23:00:02|19079.2
23:00:04|19078.
23:00:05|19077.45
23:00:07|19074.73
23:00:08|19072.34
23:00:09|19070.57
23:00:11|19071.84
23:00:12|19071.19
23:00:13|19070.96
23:00:14|19071.06
23:00:15|19072.
23:00:15|19071.87
23:00:16|19070.62
23:00:18|19070.62
23:00:19|19071.72
23:00:20|19070.98
23:00:20|19071.45
23:00:21|19068.79
23:00:22|19068.51
23:00:23|19072.07
23:00:25|19071.24
23:00:25|19071.95
23:00:26|19071.
23:00:28|19070.03
23:00:28|19070.35
23:00:29|19070.19
23:00:31|19071.08
23:00:32|19070.
23:00:33|19070.93
23:00:34|19072.55
23:00:35|19074.37
23:00:36|19074.39
23:00:37|19077.63
23:00:38|19076.09
23:00:39|19075.85
23:00:40|19076.11
23:00:41|19074.74
23:00:42|19075.39
23:00:43|19074.59
23:00:44|19074.88
23:00:45|19074.59
23:00:47|19073.79
23:00:47|19071.56
23:00:49|19072.65
23:00:50|19070.96
23:00:52|19072.85
23:00:52|19073.89
23:00:53|19075.37
23:00:55|19075.97
23:00:56|19075.23
23:00:58|19075.76
23:00:58|19075.76
23:01:00|19075.66
23:01:00|19075.18
23:01:01|19074.27
23:01:02|19074.85
23:01:04|19074.45
23:01:04|19075.93
23:01:05|19074.79
23:01:06|19077.04
23:01:08|19076.78
23:01:08|19077.02
23:01:09|19077.02
23:01:11|19077.65
23:01:12|19076.3
23:01:14|19076.3
23:01:14|19076.3
23:01:16|19076.04
23:01:17|19076.91
23:01:18|19076.87
23:01:19|19076.78
23:01:20|19076.46
23:01:21|19076.86
23:01:22|19077.1
23:01:23|19076.66
23:01:24|19076.53
23:01:26|19075.84
23:01:26|19076.9
23:01:28|19075.78
23:01:28|19076.17
23:01:29|19077.35
23:01:30|19077.9
23:01:31|19076.5
23:01:32|19076.56
23:01:34|19076.45
23:01:34|19076.62
23:01:35|19080.03
23:01:36|19081.46
23:01:37|19081.4
23:01:38|19081.46
23:01:39|19080.47
23:01:40|19081.39
23:01:41|19080.19
23:01:42|19080.34
23:01:43|19081.51
23:01:44|19081.2
23:01:45|19082.52
23:01:46|19084.01
23:01:47|19086.69
23:01:48|19086.1
23:01:49|19086.48
23:01:50|19084.81
23:01:52|19083.4
23:01:52|19083.76
23:01:53|19084.55
23:01:54|19084.36
23:01:55|19085.57
23:01:56|19085.56
23:01:58|19085.73
23:01:59|19086.3
23:02:00|19086.65
23:02:01|19084.75
23:02:02|19085.26
23:02:03|19085.27
23:02:04|19082.12
23:02:06|19083.26
23:02:06|19082.02
23:02:08|19082.02
23:02:09|19082.76
23:02:10|19082.08
23:02:12|19083.93
23:02:12|19084.38
23:02:14|19085.17
23:02:14|19084.11
23:02:15|19084.63
23:02:16|19084.62
23:02:17|19083.99
23:02:18|19085.
23:02:19|19086.73
23:02:20|19086.26
23:02:21|19085.25
23:02:22|19085.3
23:02:23|19085.1
23:02:24|19086.33
23:02:25|19086.2
23:02:26|19086.86
23:02:27|19087.41
23:02:28|19086.4
23:02:30|19087.27
23:02:31|19086.55
23:02:32|19087.69
23:02:33|19086.46
23:02:34|19086.58
23:02:36|19086.68
23:02:37|19087.91
23:02:37|19086.9
23:02:38|19087.91
23:02:40|19087.91
23:02:41|19087.77
23:02:42|19088.03
23:02:42|19088.74
23:02:44|19088.3
23:02:44|19088.78
23:02:46|19088.25
23:02:46|19088.25
23:02:48|19088.93
23:02:49|19088.63
23:02:51|19104.89
23:02:52|19110.35
23:02:53|19116.05
23:02:54|19111.42
23:02:55|19107.93
23:02:56|19107.38
23:02:57|19106.19
23:02:58|19114.61
23:02:59|19114.17
23:03:00|19115.
23:03:02|19127.07
23:03:02|19120.15
23:03:03|19114.96
23:03:04|19115.39
23:03:06|19107.26
23:03:07|19110.73
23:03:09|19111.16
23:03:10|19110.52
23:03:11|19108.76
23:03:12|19108.69
23:03:13|19109.5
23:03:14|19112.92
23:03:15|19111.61
23:03:16|19111.21
23:03:17|19111.12
23:03:18|19111.95
23:03:19|19110.29
23:03:20|19108.02
23:03:21|19109.62
23:03:22|19110.29
23:03:23|19109.18
23:03:24|19109.67
23:03:25|19102.01
23:03:26|19102.83
23:03:27|19102.42
23:03:28|19103.27
23:03:30|19104.61
23:03:31|19103.99
23:03:32|19101.11
23:03:33|19101.36
23:03:34|19104.16
23:03:35|19104.92
23:03:36|19103.45
23:03:37|19106.12
23:03:38|19106.4
23:03:39|19100.47
23:03:40|19103.65
23:03:41|19102.87
23:03:42|19103.65
23:03:43|19104.
23:03:44|19103.41
23:03:45|19102.92
23:03:46|19103.47
23:03:47|19105.33
23:03:49|19107.05
23:03:50|19133.04
23:03:52|19120.84
23:03:53|19126.06
23:03:54|19124.03
23:03:55|19124.04
23:03:56|19123.41
23:03:57|19125.92
23:03:58|19126.29
23:03:59|19130.17
23:04:00|19128.71
23:04:01|19125.46
23:04:02|19123.82
23:04:04|19124.83
23:04:05|19123.86
23:04:06|19123.46
23:04:06|19122.31
23:04:08|19124.83
23:04:09|19123.77
23:04:10|19123.21
23:04:11|19122.78
23:04:12|19122.78
23:04:12|19126.02
23:04:14|19127.14
23:04:14|19124.78
23:04:15|19126.34
23:04:16|19124.66
23:04:17|19123.97
23:04:19|19124.7
23:04:19|19124.12
23:04:21|19123.45
23:04:22|19125.35
23:04:22|19124.83
23:04:23|19124.37
23:04:24|19122.66
23:04:26|19122.77
23:04:27|19122.71
23:04:28|19122.63
23:04:29|19132.24
23:04:31|19132.64
23:04:31|19134.59
23:04:33|19133.47
23:04:33|19136.37
23:04:34|19134.45
23:04:36|19135.98
23:04:36|19137.42
23:04:38|19136.4
23:04:38|19136.11
23:04:40|19139.1
23:04:41|19136.81
23:04:42|19139.44
23:04:43|19138.46
23:04:44|19138.
23:04:45|19139.97
23:04:45|19140.55
23:04:47|19142.12
23:04:48|19138.97
23:04:48|19139.75
23:04:50|19141.55
23:04:50|19141.62
23:04:52|19138.
23:04:53|19137.24
23:04:53|19135.
23:04:55|19136.19
23:04:56|19135.7
23:04:57|19138.05
23:04:58|19137.19
23:05:00|19136.05
23:05:01|19133.93
23:05:02|19133.98
23:05:03|19133.56
23:05:04|19131.
23:05:05|19126.5
23:05:07|19128.
23:05:08|19126.81
23:05:09|19129.03
23:05:09|19126.77
23:05:11|19126.78
23:05:12|19127.3
23:05:13|19133.4
23:05:14|19126.48
23:05:15|19125.96
23:05:16|19125.9
23:05:17|19123.93
23:05:18|19123.68
23:05:19|19122.53
23:05:19|19123.64
23:05:21|19122.87
23:05:22|19123.06
23:05:23|19119.95
23:05:24|19119.98
23:05:25|19118.82
23:05:25|19117.55
23:05:26|19115.88
23:05:28|19115.88
23:05:29|19114.71
23:05:29|19113.18
23:05:31|19112.
23:05:32|19114.87
23:05:33|19113.62
23:05:33|19113.57
23:05:35|19111.5
23:05:36|19113.44
23:05:37|19115.66
23:05:39|19115.21
23:05:40|19115.29
23:05:41|19115.21
23:05:41|19115.09
23:05:43|19115.28
23:05:43|19114.18
23:05:45|19116.39
23:05:46|19113.3
23:05:47|19114.52
23:05:48|19114.2
23:05:48|19112.68
23:05:49|19113.25
23:05:51|19113.55
23:05:52|19115.63
23:05:52|19117.37
23:05:54|19117.23
23:05:54|19117.93
23:05:56|19120.47
23:05:57|19120.38
23:05:57|19118.27
23:05:58|19115.53
23:05:59|19116.31
23:06:01|19116.95
23:06:02|19116.88
23:06:04|19115.77
23:06:04|19116.11
23:06:06|19111.93
23:06:07|19111.99
23:06:08|19112.6
23:06:09|19113.37
23:06:10|19112.92
23:06:11|19113.82
23:06:12|19113.15
23:06:13|19112.92
23:06:14|19111.
23:06:15|19114.97
23:06:16|19113.79
23:06:17|19116.18
23:06:18|19118.17
23:06:19|19116.36
23:06:20|19116.14
23:06:21|19115.92
23:06:22|19116.81
23:06:23|19117.33
23:06:24|19118.04
23:06:25|19116.97
23:06:26|19117.18
23:06:27|19115.89
23:06:28|19117.48
23:06:29|19117.93
23:06:30|19117.6
23:06:32|19115.78
23:06:33|19116.61
23:06:33|19115.33
23:06:35|19114.87
23:06:37|19114.66
23:06:38|19114.28
23:06:38|19114.12
23:06:40|19114.46
23:06:41|19114.13
23:06:41|19115.18
23:06:42|19115.81
23:06:43|19111.63
23:06:44|19111.61
23:06:46|19111.29
23:06:46|19113.24
23:06:48|19114.51
23:06:49|19114.45
23:06:49|19112.79
23:06:51|19113.74
23:06:52|19111.
23:06:53|19111.15
23:06:53|19110.05
23:06:55|19110.56
23:06:56|19110.57
23:06:57|19110.72
23:06:58|19112.
23:06:59|19111.44
23:07:00|19111.95
23:07:01|19111.5
23:07:03|19112.15
23:07:04|19113.77
23:07:05|19111.89
23:07:06|19112.21
23:07:07|19112.5
23:07:08|19113.56
23:07:09|19112.39
23:07:10|19112.88
23:07:11|19112.65
23:07:12|19113.13
23:07:13|19113.43
23:07:14|19113.67
23:07:15|19112.02
23:07:16|19113.12
23:07:17|19109.28
23:07:18|19110.82
23:07:19|19109.15
23:07:21|19107.15
23:07:21|19108.03
23:07:23|19109.56
23:07:23|19112.65
23:07:24|19113.79
23:07:25|19114.89
23:07:27|19112.46
23:07:27|19109.61
23:07:29|19111.53
23:07:30|19110.98
23:07:30|19111.01
23:07:31|19112.63
23:07:32|19111.73
23:07:34|19112.27
23:07:34|19112.66
23:07:36|19112.94
23:07:36|19111.74
23:07:38|19110.54
23:07:38|19109.39
23:07:39|19113.76
23:07:40|19116.72
23:07:42|19116.74
23:07:42|19117.3
23:07:44|19116.26
23:07:45|19117.62
23:07:45|19115.8
23:07:46|19113.8
23:07:47|19113.8
23:07:49|19116.23
23:07:50|19117.52
23:07:51|19116.98
23:07:52|19116.41
23:07:54|19117.29
23:07:55|19117.79
23:07:56|19118.06
23:07:57|19117.29
23:07:58|19118.2
23:08:00|19120.
23:08:01|19117.46
23:08:02|19118.39
23:08:02|19116.97
23:08:03|19116.77
23:08:04|19117.74
23:08:05|19114.61
23:08:07|19111.5
23:08:07|19111.5
23:08:08|19111.5
23:08:09|19111.49
23:08:10|19111.09
23:08:12|19111.89
23:08:12|19110.72
23:08:13|19112.2
23:08:15|19111.15
23:08:16|19114.02
23:08:17|19114.77
23:08:18|19113.84
23:08:19|19113.6
23:08:20|19114.5
23:08:21|19116.56
23:08:22|19115.43
23:08:23|19115.
23:08:24|19115.81
23:08:25|19115.99
23:08:26|19117.4
23:08:27|19115.98
23:08:28|19115.89
23:08:29|19116.84
23:08:30|19115.7
23:08:31|19116.78
23:08:32|19116.78
23:08:33|19117.46
23:08:34|19117.76
23:08:35|19115.72
23:08:37|19116.96
23:08:37|19117.45
23:08:39|19117.58
23:08:40|19116.24
23:08:41|19116.38
23:08:42|19116.38
23:08:43|19116.38
23:08:45|19116.43
23:08:45|19117.4
23:08:46|19116.47
23:08:47|19119.63
23:08:49|19119.26
23:08:49|19119.1
23:08:50|19123.69
23:08:52|19127.01
23:08:53|19123.37
23:08:53|19122.81
23:08:55|19122.75
23:08:56|19122.95
23:08:57|19124.37
23:08:58|19125.37
23:08:59|19125.71
23:09:00|19127.1
23:09:02|19129.41
23:09:03|19131.54
23:09:03|19130.85
23:09:04|19131.25
23:09:06|19130.72
23:09:06|19130.08
23:09:07|19130.21
23:09:09|19131.16
23:09:10|19131.38
23:09:11|19131.06
23:09:12|19131.38
23:09:13|19131.51
23:09:14|19131.93
23:09:15|19130.24
23:09:16|19130.46
23:09:17|19131.16
23:09:18|19129.95
23:09:19|19129.58
23:09:20|19129.88
23:09:21|19129.28
23:09:22|19129.28
23:09:24|19129.57
23:09:25|19129.31
23:09:26|19136.
23:09:27|19136.
23:09:27|19133.3
23:09:28|19130.98
23:09:29|19134.11
23:09:30|19134.74
23:09:32|19134.34
23:09:33|19134.83
23:09:34|19136.09
23:09:35|19134.93
23:09:36|19133.24
23:09:37|19133.74
23:09:38|19133.68
23:09:39|19134.22
23:09:40|19134.01
23:09:41|19133.96
23:09:42|19132.82
23:09:43|19133.92
23:09:45|19133.8
23:09:45|19135.27
23:09:47|19134.03
23:09:47|19134.54
23:09:49|19136.63
23:09:50|19134.11
23:09:51|19130.83
23:09:52|19132.66
23:09:53|19133.87
23:09:54|19132.95
23:09:56|19133.57
23:09:57|19133.92
23:09:58|19133.9
23:09:59|19138.08
23:10:00|19137.29
23:10:02|19137.07
23:10:02|19136.39
23:10:03|19134.76
23:10:04|19136.77
23:10:05|19137.25
23:10:06|19138.22
23:10:08|19138.04
23:10:09|19137.55
23:10:11|19137.51
23:10:12|19138.
23:10:13|19136.4
23:10:14|19137.58
23:10:15|19139.35
23:10:16|19138.32
23:10:17|19138.1
23:10:19|19140.01
23:10:19|19141.22
23:10:20|19139.65
23:10:21|19139.41
23:10:22|19140.02
23:10:24|19134.7
23:10:25|19135.67
23:10:26|19137.18
23:10:27|19136.48
23:10:28|19141.47
23:10:29|19140.
23:10:30|19141.09
23:10:31|19140.69
23:10:32|19140.61
23:10:33|19140.
23:10:34|19140.24
23:10:35|19140.62
23:10:36|19140.87
23:10:37|19140.46
23:10:38|19141.21
23:10:39|19141.1
23:10:40|19141.34
23:10:41|19140.44
23:10:42|19140.11
23:10:43|19141.35
23:10:44|19140.05
23:10:45|19140.18
23:10:46|19141.13
23:10:47|19140.16
23:10:49|19138.92
23:10:49|19138.91
23:10:51|19139.6
23:10:52|19137.59
23:10:53|19138.79
23:10:55|19139.49
23:10:55|19139.49
23:10:56|19138.83
23:10:58|19139.28
23:10:59|19139.97
23:11:00|19140.9
23:11:00|19144.02
23:11:02|19143.19
23:11:03|19143.3
23:11:04|19145.18
23:11:06|19145.98
23:11:07|19143.14
23:11:08|19145.97
23:11:09|19144.2
23:11:10|19146.3
23:11:11|19145.31
23:11:12|19145.94
23:11:13|19144.15
23:11:14|19143.12
23:11:15|19142.84
23:11:16|19147.61
23:11:17|19147.26
23:11:18|19144.57
23:11:19|19146.39
23:11:20|19146.45
23:11:21|19147.04
23:11:23|19146.73
23:11:23|19147.3
23:11:24|19147.3
23:11:26|19152.5
23:11:27|19155.35
23:11:28|19151.57
23:11:29|19152.07
23:11:30|19152.48
23:11:31|19152.51
23:11:32|19152.02
23:11:33|19155.25
23:11:34|19154.47
23:11:35|19153.42
23:11:36|19153.43
23:11:37|19152.28
23:11:38|19153.2
23:11:39|19150.48
23:11:40|19148.15
23:11:41|19149.14
23:11:42|19149.16
23:11:43|19147.99
23:11:44|19149.94
23:11:45|19151.87
23:11:46|19150.06
23:11:47|19150.55
23:11:49|19150.31
23:11:51|19149.14
23:11:52|19147.71
23:11:53|19147.51
23:11:54|19150.42
23:11:55|19150.38
23:11:57|19149.06
23:11:58|19149.63
23:12:00|19148.45
23:12:01|19148.68
23:12:01|19148.95
23:12:02|19150.48
23:12:04|19148.89
23:12:05|19147.09
23:12:06|19147.54
23:12:07|19146.88
23:12:08|19148.22
23:12:09|19149.13
23:12:10|19149.48
23:12:11|19148.86
23:12:12|19148.94
23:12:13|19147.89
23:12:14|19147.54
23:12:15|19147.54
23:12:16|19148.99
23:12:17|19147.49
23:12:18|19150.66
23:12:19|19149.99
23:12:20|19152.53
23:12:21|19152.15
23:12:22|19153.53
23:12:23|19152.76
23:12:24|19162.5
23:12:25|19155.75
23:12:26|19156.66
23:12:27|19156.5
23:12:28|19156.23
23:12:29|19155.12
23:12:30|19155.
23:12:31|19154.2
23:12:32|19154.45
23:12:33|19152.81
23:12:34|19154.87
23:12:35|19155.36
23:12:36|19157.85
23:12:37|19158.36
23:12:38|19160.51
23:12:39|19159.93
23:12:40|19159.53
23:12:41|19159.39
23:12:42|19157.81
23:12:43|19158.23
23:12:44|19162.26
23:12:45|19163.15
23:12:46|19162.08
23:12:47|19163.14
23:12:48|19162.71
23:12:49|19161.03
23:12:50|19156.54
23:12:52|19155.22
23:12:53|19154.24
23:12:54|19155.85
23:12:55|19153.95
23:12:57|19156.6
23:12:57|19155.88
23:12:58|19155.96
23:12:59|19157.45
23:13:00|19155.85
23:13:02|19155.61
23:13:02|19156.21
23:13:04|19155.62
23:13:06|19163.12
23:13:07|19163.
23:13:07|19163.72
23:13:08|19159.12
23:13:10|19152.35
23:13:12|19154.86
23:13:12|19152.63
23:13:13|19160.38
23:13:14|19158.36
23:13:16|19159.04
23:13:16|19157.04
23:13:18|19157.38
23:13:19|19156.5
23:13:19|19156.4
23:13:20|19158.78
23:13:21|19158.97
23:13:22|19158.7
23:13:23|19154.15
23:13:25|19155.78
23:13:25|19156.46
23:13:26|19157.07
23:13:27|19158.82
23:13:29|19158.82
23:13:30|19158.97
23:13:31|19160.11
23:13:32|19160.1
23:13:33|19158.73
23:13:34|19158.13
23:13:36|19159.71
23:13:37|19158.32
23:13:38|19159.42
23:13:38|19159.17
23:13:39|19159.17
23:13:40|19158.87
23:13:41|19155.44
23:13:42|19156.81
23:13:43|19155.43
23:13:45|19158.11
23:13:45|19156.18
23:13:46|19154.57
23:13:47|19153.9
23:13:49|19151.09
23:13:50|19151.99
23:13:50|19150.35
23:13:51|19150.06
23:13:53|19147.98
23:13:54|19146.55
23:13:55|19150.35
23:13:56|19147.11
23:13:57|19147.88
23:13:58|19147.88
23:13:59|19147.82
23:14:00|19146.67
23:14:01|19144.83
23:14:03|19145.12
23:14:03|19143.1
23:14:04|19145.35
23:14:06|19144.19
23:14:06|19144.5
23:14:08|19144.2
23:14:09|19142.07
23:14:10|19141.57
23:14:11|19141.19
23:14:12|19142.33
23:14:13|19140.69
23:14:14|19139.69
23:14:15|19140.93
23:14:16|19138.5
23:14:17|19139.68
23:14:18|19139.04
23:14:19|19138.11
23:14:20|19138.11
23:14:22|19138.25
23:14:22|19138.42
23:14:23|19139.03
23:14:25|19139.7
23:14:26|19140.59
23:14:26|19140.42
23:14:27|19141.91
23:14:29|19143.07
23:14:29|19141.93
23:14:31|19141.94
23:14:31|19143.72
23:14:33|19143.23
23:14:33|19143.08
23:14:34|19142.61
23:14:36|19143.07
23:14:37|19147.62
23:14:38|19147.11
23:14:39|19146.81
23:14:40|19146.89
23:14:41|19145.85
23:14:42|19146.71
23:14:43|19146.32
23:14:44|19146.44
23:14:45|19146.34
23:14:46|19147.36
23:14:47|19150.38
23:14:48|19150.46
23:14:49|19150.54
23:14:50|19151.26
23:14:51|19152.47
23:14:53|19152.35
23:14:54|19152.27
23:14:55|19155.54
23:14:56|19156.38
23:14:57|19154.89
23:14:58|19155.04
23:14:58|19154.24
23:15:00|19154.31
23:15:00|19152.72
23:15:02|19148.93
23:15:03|19148.48
23:15:03|19150.59
23:15:05|19151.84
23:15:05|19150.
23:15:06|19150.6
23:15:07|19151.37
23:15:09|19145.15
23:15:11|19145.3
23:15:11|19144.87
23:15:12|19145.05
23:15:13|19145.37
23:15:15|19142.96
23:15:15|19143.89
23:15:16|19143.93
23:15:18|19144.39
23:15:18|19144.08
23:15:19|19144.43
23:15:20|19144.18
23:15:21|19144.91
23:15:23|19142.
23:15:24|19143.47
23:15:25|19143.28
23:15:26|19141.83
23:15:27|19144.98
23:15:28|19144.98
23:15:29|19143.73
23:15:30|19143.18
23:15:31|19142.29
23:15:32|19143.17
23:15:33|19145.26
23:15:34|19144.09
23:15:35|19144.23
23:15:36|19144.38
23:15:37|19144.41
23:15:38|19142.
23:15:39|19141.01
23:15:40|19141.68
23:15:41|19141.15
23:15:42|19142.68
23:15:43|19143.73
23:15:44|19143.36
23:15:45|19143.34
23:15:46|19144.4
23:15:47|19143.79
23:15:48|19142.38
23:15:49|19141.82
23:15:50|19142.23
23:15:51|19142.42
23:15:52|19142.9
23:15:53|19142.9
23:15:54|19141.9
23:15:55|19142.25
23:15:56|19142.25
23:15:57|19140.62
23:15:58|19140.86
23:16:00|19142.85
23:16:00|19142.65
23:16:01|19141.73
23:16:02|19141.75
23:16:03|19142.02
23:16:05|19142.88
23:16:06|19142.03
23:16:07|19142.29
23:16:08|19141.4
23:16:09|19140.91
23:16:10|19142.03
23:16:11|19141.4
23:16:12|19140.42
23:16:13|19141.31
23:16:15|19141.94
23:16:16|19141.
23:16:16|19142.3
23:16:18|19138.44
23:16:19|19138.34
23:16:20|19136.12
23:16:21|19136.34
23:16:22|19138.07
23:16:23|19138.73
23:16:24|19137.49
23:16:25|19137.7
23:16:26|19138.33
23:16:27|19139.56
23:16:28|19138.87
23:16:29|19140.13
23:16:31|19138.23
23:16:32|19138.
23:16:33|19138.8
23:16:34|19139.26
23:16:36|19138.03
23:16:36|19137.99
23:16:37|19137.31
23:16:39|19137.66
23:16:40|19137.97
23:16:41|19137.18
23:16:42|19137.53
23:16:43|19138.16
23:16:44|19137.93
23:16:45|19138.54
23:16:46|19137.81
23:16:47|19136.72
23:16:48|19135.27
23:16:50|19135.71
23:16:51|19136.62
23:16:51|19134.25
23:16:53|19134.27
23:16:54|19134.98
23:16:54|19136.62
23:16:56|19134.93
23:16:57|19134.83
23:16:59|19135.28
23:16:59|19135.53
23:17:01|19134.75
23:17:02|19134.28
23:17:03|19135.36
23:17:04|19135.36
23:17:05|19135.36
23:17:06|19135.31
23:17:07|19134.38
23:17:08|19134.56
23:17:09|19134.17
23:17:10|19134.19
23:17:11|19133.8
23:17:12|19134.66
23:17:13|19134.66
23:17:14|19134.34
23:17:15|19134.26
23:17:17|19133.18
23:17:17|19132.11
23:17:18|19132.47
23:17:19|19129.26
23:17:20|19130.84
23:17:22|19128.75
23:17:22|19128.
23:17:23|19123.65
23:17:24|19123.96
23:17:25|19125.59
23:17:26|19127.23
23:17:27|19125.02
23:17:29|19120.47
23:17:30|19119.86
23:17:31|19119.41
23:17:32|19119.4
23:17:33|19121.22
23:17:34|19119.75
23:17:35|19119.12
23:17:37|19119.17
23:17:38|19119.27
23:17:40|19121.39
23:17:41|19121.84
23:17:42|19121.35
23:17:43|19121.83
23:17:44|19127.01
23:17:45|19123.4
23:17:46|19119.68
23:17:47|19118.81
23:17:48|19116.88
23:17:50|19117.44
23:17:50|19117.64
23:17:51|19117.89
23:17:52|19118.07
23:17:54|19121.45
23:17:55|19121.23
23:17:56|19121.23
23:17:57|19121.83
23:17:59|19122.53
23:17:59|19120.93
23:18:00|19121.28
23:18:01|19121.44
23:18:02|19123.01
23:18:03|19122.98
23:18:05|19121.24
23:18:06|19122.01
23:18:07|19119.39
23:18:08|19116.93
23:18:09|19115.28
23:18:10|19115.29
23:18:11|19116.54
23:18:13|19117.98
23:18:14|19117.38
23:18:15|19118.84
23:18:15|19118.74
23:18:17|19119.44
23:18:17|19118.21
23:18:18|19118.07
23:18:20|19119.21
23:18:21|19118.
23:18:22|19119.34
23:18:23|19120.93
23:18:25|19123.95
23:18:26|19123.06
23:18:26|19126.17
23:18:28|19125.49
23:18:29|19124.85
23:18:29|19124.08
23:18:31|19125.11
23:18:32|19128.57
23:18:33|19127.48
23:18:33|19127.22
23:18:34|19127.31
23:18:35|19127.01
23:18:36|19123.73
23:18:38|19122.98
23:18:39|19122.29
23:18:40|19121.37
23:18:41|19121.83
23:18:42|19121.86
23:18:43|19122.85
23:18:44|19122.91
23:18:45|19121.79
23:18:46|19122.1
23:18:47|19120.44
23:18:48|19121.37
23:18:49|19121.36
23:18:50|19120.76
23:18:51|19120.06
23:18:52|19122.31
23:18:53|19123.32
23:18:54|19123.32
23:18:55|19124.21
23:18:56|19123.35
23:18:57|19122.33
23:18:58|19123.41
23:18:59|19123.42
23:19:00|19122.51
23:19:01|19122.03
23:19:02|19122.03
23:19:03|19121.27
23:19:04|19122.06
23:19:06|19122.
23:19:07|19116.16
23:19:08|19115.89
23:19:09|19115.75
23:19:10|19114.92
23:19:12|19114.3
23:19:12|19116.35
23:19:13|19117.03
23:19:14|19115.73
23:19:15|19114.99
23:19:16|19115.65
23:19:18|19115.1
23:19:18|19109.14
23:19:19|19110.24
23:19:21|19109.95
23:19:22|19111.56
23:19:22|19111.63
23:19:23|19111.96
23:19:24|19110.22
23:19:25|19111.63
23:19:27|19111.32
23:19:29|19110.22
23:19:29|19109.84
23:19:31|19111.61
23:19:31|19111.05
23:19:33|19112.69
23:19:34|19112.54
23:19:34|19113.55
23:19:35|19111.77
23:19:36|19110.13
23:19:37|19110.89
23:19:39|19110.54
23:19:39|19110.02
23:19:40|19108.75
23:19:42|19109.42
23:19:43|19109.91
23:19:44|19109.62
23:19:44|19109.27
23:19:45|19109.27
23:19:46|19109.46
23:19:47|19109.85
23:19:48|19109.46
23:19:49|19109.59
23:19:50|19110.43
23:19:51|19110.49
23:19:53|19110.69
23:19:54|19110.07
23:19:54|19110.07
23:19:55|19110.85
23:19:57|19110.42
23:19:57|19109.73
23:19:59|19111.16
23:20:00|19108.77
23:20:01|19109.37
23:20:02|19109.81
23:20:04|19109.78
23:20:04|19109.77
23:20:06|19110.27
23:20:07|19109.53
23:20:08|19111.3
23:20:09|19109.81
23:20:11|19109.
23:20:11|19109.68
23:20:13|19109.82
23:20:13|19108.07
23:20:15|19109.43
23:20:17|19109.56
23:20:17|19108.51
23:20:19|19111.91
23:20:19|19110.74
23:20:21|19110.6
23:20:21|19110.6
23:20:23|19110.38
23:20:23|19109.3
23:20:24|19109.23
23:20:26|19110.62
23:20:26|19109.91
23:20:27|19111.29
23:20:28|19109.88
23:20:30|19097.14
23:20:31|19093.4
23:20:32|19092.74
23:20:33|19094.86
23:20:34|19091.38
23:20:36|19086.66
23:20:36|19086.03
23:20:38|19083.47
23:20:39|19082.56
23:20:40|19078.01
23:20:41|19079.74
23:20:42|19078.33
23:20:43|19078.05
23:20:44|19078.09
23:20:45|19078.29
23:20:46|19078.07
23:20:48|19079.35
23:20:49|19078.42
23:20:49|19077.97
23:20:51|19077.46
23:20:51|19078.05
23:20:52|19080.35
23:20:53|19079.07
23:20:55|19079.04
23:20:55|19077.36
23:20:56|19077.93
23:20:58|19077.14
23:20:59|19079.19
23:21:00|19077.84
23:21:01|19071.94
23:21:02|19070.39
23:21:03|19071.64
23:21:05|19071.03
23:21:06|19071.11
23:21:07|19069.76
23:21:08|19071.18
23:21:09|19071.33
23:21:10|19071.18
23:21:12|19072.47
23:21:12|19072.47
23:21:13|19074.29
23:21:14|19075.72
23:21:16|19081.51
23:21:17|19082.57
23:21:17|19084.68
23:21:18|19086.44
23:21:19|19086.49
23:21:20|19087.47
23:21:21|19084.9
23:21:22|19087.83
23:21:23|19087.45
23:21:24|19091.64
23:21:26|19092.34
23:21:26|19094.04
23:21:27|19093.32
23:21:28|19091.63
23:21:29|19088.71
23:21:30|19087.73
23:21:31|19089.9
23:21:33|19091.92
23:21:35|19091.38
23:21:35|19092.94
23:21:36|19091.03
23:21:37|19094.94
23:21:38|19093.33
23:21:40|19092.27
23:21:41|19088.32
23:21:42|19086.38
23:21:43|19089.32
23:21:44|19090.54
23:21:45|19088.37
23:21:46|19088.42
23:21:47|19088.75
23:21:48|19090.
23:21:49|19089.96
23:21:50|19092.03
23:21:51|19090.98
23:21:52|19090.98
23:21:53|19088.91
23:21:54|19088.63
23:21:55|19088.64
23:21:56|19090.36
23:21:57|19090.36
23:21:58|19089.24
23:21:59|19090.27
23:22:01|19090.22
23:22:01|19091.31
23:22:02|19090.26
23:22:03|19091.69
23:22:05|19091.33
23:22:06|19091.96
23:22:07|19092.31
23:22:08|19091.22
23:22:09|19092.77
23:22:10|19094.6
23:22:11|19092.76
23:22:12|19094.49
23:22:13|19092.09
23:22:15|19093.64
23:22:15|19097.82
23:22:17|19099.16
23:22:17|19098.4
23:22:18|19098.3
23:22:19|19098.64
23:22:20|19097.33
23:22:21|19095.94
23:22:23|19095.12
23:22:24|19094.81
23:22:25|19095.99
23:22:26|19095.12
23:22:26|19096.2
23:22:28|19096.
23:22:28|19095.97
23:22:29|19096.46
23:22:30|19096.88
23:22:31|19096.39
23:22:32|19097.5
23:22:33|19101.
23:22:34|19099.96
23:22:35|19101.73
23:22:36|19102.48
23:22:38|19101.31
23:22:39|19100.01
23:22:40|19101.62
23:22:41|19101.12
23:22:42|19100.66
23:22:43|19103.44
23:22:44|19104.18
23:22:45|19102.65
23:22:46|19101.27
23:22:47|19100.39
23:22:48|19101.
23:22:49|19101.91
23:22:50|19101.13
23:22:51|19101.68
23:22:52|19100.23
23:22:53|19100.9
23:22:54|19101.
23:22:55|19100.
23:22:56|19098.63
23:22:57|19099.75
23:22:58|19099.75
23:22:59|19100.85
23:23:00|19101.75
23:23:01|19101.75
23:23:02|19100.66
23:23:03|19099.26
23:23:04|19099.
23:23:05|19098.31
23:23:06|19098.03
23:23:07|19098.78
23:23:08|19100.1
23:23:09|19098.74
23:23:10|19099.32
23:23:11|19098.96
23:23:13|19099.8
23:23:14|19098.83
23:23:15|19098.83
23:23:16|19099.67
23:23:17|19099.12
23:23:18|19099.34
23:23:19|19095.66
23:23:20|19093.3
23:23:21|19094.79
23:23:22|19096.19
23:23:23|19096.58
23:23:24|19096.51
23:23:25|19099.57
23:23:26|19098.88
23:23:27|19099.79
23:23:28|19099.06
23:23:29|19097.52
23:23:30|19098.76
23:23:31|19096.61
23:23:32|19097.
23:23:33|19096.29
23:23:34|19096.01
23:23:36|19094.22
23:23:37|19096.18
23:23:37|19096.41
23:23:38|19098.9
23:23:40|19094.81
23:23:41|19096.05
23:23:42|19095.99
23:23:43|19094.93
23:23:44|19094.97
23:23:46|19093.17
23:23:46|19093.79
23:23:47|19094.95
23:23:49|19095.55
23:23:50|19094.78
23:23:50|19094.78
23:23:51|19094.77
23:23:52|19096.88
23:23:53|19094.22
23:23:55|19093.59
23:23:56|19094.31
23:23:57|19088.76
23:23:58|19088.03
23:23:59|19087.24
23:24:00|19083.73
23:24:01|19085.01
23:24:02|19086.62
23:24:03|19089.05
23:24:04|19090.36
23:24:05|19092.75
23:24:06|19094.35
23:24:07|19093.66
23:24:09|19092.62
23:24:10|19094.02
23:24:10|19094.65
23:24:11|19092.59
23:24:13|19094.2
23:24:13|19092.25
23:24:14|19091.36
23:24:15|19090.49
23:24:16|19091.45
23:24:17|19092.56
23:24:18|19092.57
23:24:19|19093.42
23:24:20|19092.6
23:24:21|19093.21
23:24:22|19092.07
23:24:23|19090.14
23:24:24|19091.2
23:24:25|19090.29
23:24:26|19092.21
23:24:27|19091.82
23:24:29|19092.32
23:24:29|19091.32
23:24:30|19092.24
23:24:31|19092.23
23:24:32|19093.3
23:24:34|19093.22
23:24:35|19092.68
23:24:36|19093.16
23:24:37|19092.69
23:24:38|19092.67
23:24:40|19091.55
23:24:40|19091.9
23:24:42|19089.77
23:24:43|19091.4
23:24:43|19092.51
23:24:45|19092.52
23:24:45|19091.08
23:24:47|19091.85
23:24:47|19091.85
23:24:49|19094.22
23:24:50|19090.6
23:24:51|19090.63
23:24:52|19092.43
23:24:53|19092.67
23:24:54|19092.66
23:24:55|19092.66
23:24:56|19093.64
23:24:57|19093.84
23:24:58|19093.68
23:24:59|19094.94
23:25:00|19093.89
23:25:01|19093.93
23:25:02|19094.69
23:25:03|19095.54
23:25:04|19095.94
23:25:06|19094.64
23:25:06|19094.81
23:25:07|19095.3
23:25:09|19095.47
23:25:10|19095.57
23:25:11|19095.47
23:25:12|19095.47
23:25:13|19095.47
23:25:14|19095.96
23:25:15|19095.52
23:25:16|19099.28
23:25:17|19098.99
23:25:18|19098.34
23:25:19|19099.58
23:25:21|19098.14
23:25:22|19097.91
23:25:22|19099.03
23:25:23|19099.36
23:25:24|19098.33
23:25:25|19099.98
23:25:27|19090.69
23:25:28|19088.51
23:25:29|19090.54
23:25:30|19090.73
23:25:31|19090.84
23:25:32|19090.11
23:25:33|19090.51
23:25:34|19090.64
23:25:35|19090.64
23:25:37|19091.59
23:25:38|19091.41
23:25:39|19092.56
23:25:40|19092.83
23:25:41|19092.74
23:25:42|19093.55
23:25:44|19095.89
23:25:44|19095.89
23:25:45|19094.87
23:25:46|19095.43
23:25:48|19096.82
23:25:48|19095.48
23:25:50|19097.21
23:25:51|19097.94
23:25:52|19096.88
23:25:53|19097.74
23:25:54|19096.51
23:25:54|19095.02
23:25:56|19096.33
23:25:56|19096.91
23:25:57|19096.91
23:25:58|19095.43
23:26:00|19095.18
23:26:00|19095.18
23:26:01|19095.4
23:26:03|19095.77
23:26:03|19094.51
23:26:05|19095.31
23:26:06|19096.91
23:26:07|19094.76
23:26:08|19093.34
23:26:09|19093.26
23:26:10|19092.13
23:26:12|19092.64
23:26:12|19093.65
23:26:13|19095.9
23:26:15|19094.11
23:26:15|19094.93
23:26:17|19095.93
23:26:17|19094.97
23:26:18|19095.47
23:26:20|19094.35
23:26:21|19095.15
23:26:22|19094.98
23:26:23|19094.82
23:26:23|19094.81
23:26:25|19094.95
23:26:26|19094.95
23:26:27|19095.96
23:26:28|19095.04
23:26:29|19096.79
23:26:30|19096.03
23:26:32|19096.41
23:26:33|19097.92
23:26:34|19096.37
23:26:35|19095.
23:26:36|19095.24
23:26:37|19094.78
23:26:39|19095.1
23:26:39|19094.03
23:26:40|19094.25
23:26:42|19094.75
23:26:43|19094.25
23:26:44|19094.7
23:26:45|19095.19
23:26:46|19094.62
23:26:47|19094.62
23:26:48|19094.42
23:26:49|19094.5
23:26:51|19094.42
23:26:52|19094.96
23:26:54|19094.94
23:26:54|19095.09
23:26:56|19094.52
23:26:56|19094.9
23:26:57|19094.89
23:26:59|19094.96
23:26:59|19096.05
23:27:00|19095.13
23:27:02|19095.38
23:27:03|19095.87
23:27:04|19095.61
23:27:04|19095.44
23:27:05|19096.25
23:27:07|19095.89
23:27:07|19098.23
23:27:08|19098.68
23:27:09|19097.02
23:27:11|19094.93
23:27:12|19095.23
23:27:13|19095.72
23:27:14|19095.83
23:27:15|19095.19
23:27:16|19096.03
23:27:17|19094.87
23:27:18|19095.64
23:27:19|19097.02
23:27:21|19093.81
23:27:21|19093.81
23:27:22|19094.91
23:27:23|19095.52
23:27:25|19097.01
23:27:26|19097.1
23:27:26|19095.3
23:27:28|19095.01
23:27:28|19095.29
23:27:29|19095.36
23:27:30|19095.89
23:27:31|19094.2
23:27:32|19093.12
23:27:33|19092.84
23:27:35|19093.09
23:27:35|19091.54
23:27:36|19091.54
23:27:38|19097.64
23:27:39|19097.87
23:27:40|19096.44
23:27:42|19097.18
23:27:43|19093.32
23:27:44|19096.83
23:27:45|19096.62
23:27:46|19096.8
23:27:47|19095.68
23:27:48|19097.54
23:27:50|19097.53
23:27:51|19097.53
23:27:52|19097.66
23:27:53|19096.63
23:27:54|19094.68
23:27:55|19094.45
23:27:56|19093.79
23:27:57|19094.49
23:27:58|19095.
23:28:00|19096.13
23:28:01|19097.53
23:28:01|19096.69
23:28:02|19090.48
23:28:03|19092.74
23:28:05|19096.63
23:28:06|19095.38
23:28:07|19093.76
23:28:08|19095.4
23:28:09|19095.46
23:28:11|19094.93
23:28:12|19096.03
23:28:12|19099.42
23:28:13|19098.27
23:28:14|19098.88
23:28:15|19097.9
23:28:16|19098.83
23:28:17|19098.87
23:28:18|19098.98
23:28:20|19097.4
23:28:21|19098.25
23:28:22|19097.85
23:28:22|19098.95
23:28:24|19098.64
23:28:24|19097.36
23:28:25|19097.81
23:28:27|19097.
23:28:28|19096.75
23:28:28|19096.18
23:28:29|19096.49
23:28:30|19096.98
23:28:31|19095.53
23:28:33|19094.86
23:28:33|19096.88
23:28:34|19099.07
23:28:35|19098.09
23:28:36|19100.46
23:28:37|19100.23
23:28:39|19100.57
23:28:39|19101.13
23:28:40|19100.39
23:28:42|19101.13
23:28:44|19097.03
23:28:45|19099.21
23:28:46|19099.21
23:28:48|19100.06
23:28:48|19099.79
23:28:50|19100.72
23:28:50|19099.63
23:28:52|19100.4
23:28:52|19099.73
23:28:54|19100.22
23:28:55|19099.43
23:28:55|19099.73
23:28:56|19098.41
23:28:57|19098.31
23:28:59|19097.85
23:28:59|19097.78
23:29:00|19097.57
23:29:02|19100.03
23:29:03|19100.89
23:29:04|19101.95
23:29:04|19102.02
23:29:06|19100.76
23:29:07|19101.37
23:29:08|19102.51
23:29:09|19103.32
23:29:10|19104.1
23:29:11|19102.32
23:29:12|19103.73
23:29:13|19102.7
23:29:14|19102.35
23:29:16|19099.96
23:29:16|19099.21
23:29:18|19100.36
23:29:19|19100.27
23:29:19|19100.52
23:29:21|19100.14
23:29:22|19100.03
23:29:22|19100.03
23:29:24|19100.01
23:29:25|19101.
23:29:26|19101.01
23:29:27|19101.16
23:29:28|19100.45
23:29:29|19101.03
23:29:30|19101.37
23:29:31|19099.67
23:29:32|19098.86
23:29:33|19098.73
23:29:34|19099.1
23:29:35|19099.96
23:29:36|19100.22
23:29:37|19101.15
23:29:39|19102.61
23:29:39|19100.91
23:29:40|19102.1
23:29:41|19100.37
23:29:42|19102.1
23:29:44|19102.11
23:29:44|19100.09
23:29:46|19102.1
23:29:47|19101.39
23:29:48|19103.2
23:29:49|19101.71
23:29:49|19104.86
23:29:51|19103.88
23:29:51|19103.38
23:29:53|19101.27
23:29:53|19102.73
23:29:54|19102.72
23:29:55|19102.05
23:29:56|19103.85
23:29:57|19102.6
23:29:59|19103.47
23:29:59|19102.58
23:30:00|19102.99
23:30:01|19104.04
23:30:03|19103.15
23:30:03|19103.15
23:30:04|19103.75
23:30:05|19102.33
23:30:07|19101.82
23:30:07|19100.72
23:30:08|19102.51
23:30:10|19100.72
23:30:10|19100.22
23:30:12|19100.22
23:30:12|19100.32
23:30:14|19100.78
23:30:15|19100.13
23:30:16|19100.94
23:30:17|19100.5
23:30:17|19099.9
23:30:18|19099.3
23:30:19|19100.94
23:30:21|19100.83
23:30:21|19103.85
23:30:23|19105.68
23:30:24|19106.68
23:30:25|19103.91
23:30:27|19105.48
23:30:28|19104.85
23:30:29|19107.13
23:30:30|19106.36
23:30:31|19105.12
23:30:32|19106.55
23:30:33|19106.06
23:30:34|19107.51
23:30:35|19105.57
23:30:36|19109.12
23:30:37|19112.43
23:30:38|19113.3
23:30:39|19111.19
23:30:40|19112.01
23:30:41|19110.68
23:30:42|19112.74
23:30:43|19111.5
23:30:45|19112.57
23:30:45|19113.89
23:30:47|19112.55
23:30:47|19112.77
23:30:49|19113.48
23:30:49|19114.11
23:30:50|19114.47
23:30:51|19113.4
23:30:52|19114.06
23:30:53|19113.4
23:30:55|19115.13
23:30:55|19115.12
23:30:57|19114.57
23:30:58|19115.03
23:30:59|19114.35
23:31:01|19112.03
23:31:02|19112.78
23:31:02|19114.94
23:31:04|19114.63
23:31:05|19114.94
23:31:06|19118.86
23:31:07|19120.47
23:31:08|19120.13
23:31:09|19119.94
23:31:10|19120.9
23:31:11|19122.29
23:31:12|19121.11
23:31:13|19122.86
23:31:14|19122.86
23:31:15|19127.98
23:31:16|19126.91
23:31:17|19124.13
23:31:18|19122.91
23:31:19|19121.23
23:31:20|19121.76
23:31:21|19123.03
23:31:22|19123.63
23:31:23|19125.99
23:31:24|19125.33
23:31:25|19125.76
23:31:26|19125.9
23:31:27|19124.06
23:31:28|19123.04
23:31:29|19124.52
23:31:30|19125.45
23:31:31|19123.63
23:31:32|19124.5
23:31:33|19125.15
23:31:34|19124.89
23:31:35|19123.49
23:31:36|19125.44
23:31:37|19125.91
23:31:38|19126.6
23:31:39|19125.44
23:31:40|19125.84
23:31:41|19125.39
23:31:43|19125.94
23:31:44|19125.94
23:31:44|19123.97
23:31:45|19123.44
23:31:46|19124.5
23:31:47|19124.04
23:31:48|19123.11
23:31:49|19123.87
23:31:51|19119.7
23:31:52|19119.58
23:31:53|19118.99
23:31:53|19121.07
23:31:55|19122.2
23:31:56|19120.98
23:31:57|19120.46
23:31:58|19120.53
23:31:59|19120.43
23:32:00|19122.36
23:32:01|19123.88
23:32:02|19122.13
23:32:03|19121.54
23:32:05|19123.54
23:32:05|19121.66
23:32:07|19119.
23:32:08|19120.86
23:32:08|19121.91
23:32:10|19123.
23:32:10|19123.
23:32:11|19120.48
23:32:12|19118.99
23:32:14|19118.7
23:32:15|19120.09
23:32:15|19119.53
23:32:17|19119.53
23:32:18|19117.39
23:32:18|19118.1
23:32:19|19113.84
23:32:21|19113.
23:32:21|19114.01
23:32:22|19114.52
23:32:23|19114.
23:32:24|19112.14
23:32:26|19113.48
23:32:27|19113.29
23:32:28|19110.91
23:32:29|19112.63
23:32:30|19105.64
23:32:31|19110.
23:32:32|19110.05
23:32:33|19108.45
23:32:34|19107.53
23:32:35|19106.24
23:32:36|19107.82
23:32:37|19105.44
23:32:38|19108.43
23:32:39|19109.99
23:32:40|19108.21
23:32:41|19105.46
23:32:42|19105.27
23:32:43|19105.
23:32:44|19105.25
23:32:45|19104.
23:32:47|19104.15
23:32:47|19102.53
23:32:48|19104.03
23:32:49|19104.03
23:32:51|19104.
23:32:52|19104.44
23:32:53|19105.98
23:32:55|19107.34
23:32:55|19106.65
23:32:56|19108.07
23:32:58|19107.14
23:32:59|19110.13
23:33:00|19110.25
23:33:01|19109.94
23:33:02|19110.57
23:33:03|19110.72
23:33:05|19106.2
23:33:06|19106.25
23:33:07|19107.82
23:33:08|19107.44
23:33:09|19106.41
23:33:09|19105.29
23:33:11|19106.64
23:33:11|19106.8
23:33:13|19106.61
23:33:14|19105.62
23:33:15|19106.13
23:33:15|19102.46
23:33:17|19102.68
23:33:18|19101.52
23:33:19|19101.32
23:33:20|19102.19
23:33:22|19101.94
23:33:22|19102.52
23:33:23|19103.74
23:33:25|19103.14
23:33:25|19105.18
23:33:26|19104.86
23:33:27|19103.79
23:33:29|19104.85
23:33:30|19103.22
23:33:31|19103.71
23:33:31|19102.85
23:33:33|19098.22
23:33:34|19097.93
23:33:35|19098.57
23:33:36|19099.69
23:33:37|19098.65
23:33:37|19098.51
23:33:38|19097.43
23:33:40|19097.7
23:33:41|19097.86
23:33:42|19094.93
23:33:43|19095.26
23:33:44|19095.81
23:33:45|19094.25
23:33:46|19097.29
23:33:47|19097.78
23:33:49|19097.05
23:33:50|19097.33
23:33:51|19096.04
23:33:52|19099.02
23:33:53|19098.16
23:33:54|19098.8
23:33:55|19098.09
23:33:56|19097.77
23:33:58|19098.91
23:33:58|19099.06
23:33:59|19099.07
23:34:01|19101.57
23:34:02|19099.15
23:34:04|19100.23
23:34:04|19101.61
23:34:05|19100.92
23:34:06|19093.65
23:34:08|19091.76
23:34:08|19086.67
23:34:09|19087.92
23:34:10|19086.92
23:34:12|19086.81
23:34:12|19086.94
23:34:13|19087.92
23:34:14|19087.01
23:34:15|19086.95
23:34:17|19089.87
23:34:17|19089.27
23:34:18|19089.94
23:34:19|19089.24
23:34:20|19090.85
23:34:21|19090.75
23:34:22|19095.21
23:34:24|19083.72
23:34:25|19077.99
23:34:25|19081.83
23:34:27|19082.07
23:34:27|19083.97
23:34:28|19085.71
23:34:29|19088.12
23:34:30|19088.11
23:34:32|19090.09
23:34:33|19091.75
23:34:34|19090.18
23:34:35|19090.77
23:34:36|19091.73
23:34:38|19090.02
23:34:38|19090.93
23:34:40|19089.7
23:34:41|19089.7
23:34:41|19089.49
23:34:43|19089.51
23:34:44|19089.46
23:34:45|19087.94
23:34:46|19089.32
23:34:47|19088.7
23:34:49|19089.73
23:34:49|19090.89
23:34:51|19089.85
23:34:52|19090.98
23:34:53|19091.76
23:34:54|19089.05
23:34:55|19088.34
23:34:56|19088.71
23:34:57|19090.72
23:34:58|19091.86
23:34:59|19091.84
23:35:00|19090.02
23:35:02|19089.93
23:35:02|19092.07
23:35:04|19089.21
23:35:05|19089.76
23:35:06|19091.09
23:35:08|19090.75
23:35:09|19093.72
23:35:10|19094.44
23:35:11|19094.64
23:35:12|19098.09
23:35:13|19098.08
23:35:15|19102.07
23:35:16|19102.89
23:35:17|19104.06
23:35:17|19102.86
23:35:18|19104.57
23:35:19|19102.14
23:35:21|19103.48
23:35:22|19102.36
23:35:23|19101.14
23:35:24|19100.79
23:35:25|19101.1
23:35:27|19101.63
23:35:27|19100.66
23:35:28|19100.31
23:35:30|19100.02
23:35:31|19099.
23:35:31|19099.09
23:35:32|19098.51
23:35:33|19098.99
23:35:34|19099.48
23:35:35|19101.85
23:35:37|19102.53
23:35:37|19104.6
23:35:38|19106.31
23:35:39|19110.25
23:35:41|19111.89
23:35:41|19111.8
23:35:43|19111.79
23:35:43|19111.48
23:35:44|19111.05
23:35:46|19117.07
23:35:47|19124.27
23:35:48|19126.92
23:35:49|19123.58
23:35:50|19123.98
23:35:52|19121.55
23:35:53|19120.38
23:35:54|19119.42
23:35:55|19121.12
23:35:56|19117.77
23:35:57|19118.68
23:35:58|19119.79
23:35:59|19119.79
23:36:00|19119.86
23:36:01|19119.5
23:36:01|19118.31
23:36:03|19118.04
23:36:03|19118.1
23:36:05|19119.98
23:36:06|19118.16
23:36:07|19116.76
23:36:08|19113.82
23:36:10|19113.15
23:36:10|19114.46
23:36:12|19114.29
23:36:13|19112.31
23:36:13|19113.11
23:36:14|19113.11
23:36:16|19112.5
23:36:17|19112.3
23:36:18|19115.52
23:36:19|19113.02
23:36:20|19114.13
23:36:21|19111.93
23:36:22|19110.6
23:36:23|19113.8
23:36:24|19108.92
23:36:25|19107.94
23:36:26|19108.97
23:36:27|19108.77
23:36:28|19107.79
23:36:29|19105.54
23:36:30|19106.49
23:36:31|19106.93
23:36:32|19109.82
23:36:33|19108.79
23:36:34|19108.79
23:36:35|19109.89
23:36:36|19107.33
23:36:37|19105.7
23:36:38|19103.33
23:36:40|19106.75
23:36:41|19109.8
23:36:42|19108.
23:36:42|19108.53
23:36:43|19108.26
23:36:44|19108.04
23:36:46|19107.01
23:36:47|19108.26
23:36:49|19104.69
23:36:50|19106.23
23:36:51|19106.15
23:36:52|19107.72
23:36:53|19106.66
23:36:55|19103.59
23:36:55|19106.6
23:36:57|19105.78
23:36:57|19105.73
23:36:58|19105.54
23:36:59|19105.08
23:37:00|19105.12
23:37:02|19105.67
23:37:03|19107.79
23:37:03|19105.33
23:37:04|19105.69
23:37:06|19107.79
23:37:06|19107.02
23:37:08|19106.12
23:37:09|19107.4
23:37:10|19105.56
23:37:11|19104.74
23:37:12|19104.08
23:37:13|19105.43
23:37:14|19105.38
23:37:15|19105.39
23:37:16|19105.22
23:37:17|19105.21
23:37:18|19106.52
23:37:19|19106.29
23:37:20|19106.29
23:37:21|19106.29
23:37:22|19105.81
23:37:23|19106.29
23:37:24|19105.42
23:37:25|19108.41
23:37:26|19109.34
23:37:27|19109.34
23:37:28|19110.43
23:37:29|19108.86
23:37:30|19110.35
23:37:31|19107.97
23:37:32|19108.98
23:37:33|19107.79
23:37:34|19105.94
23:37:35|19107.52
23:37:36|19107.59
23:37:37|19107.1
23:37:38|19107.
23:37:39|19105.79
23:37:40|19107.34
23:37:41|19106.49
23:37:42|19108.68
23:37:43|19112.87
23:37:44|19110.74
23:37:45|19110.83
23:37:46|19111.15
23:37:47|19110.56
23:37:48|19110.95
23:37:50|19109.7
23:37:51|19110.02
23:37:52|19107.88
23:37:54|19109.53
23:37:55|19108.86
23:37:56|19108.88
23:37:57|19104.71
23:37:58|19106.6
23:37:59|19104.58
23:38:00|19104.16
23:38:01|19104.33
23:38:03|19106.68
23:38:03|19106.81
23:38:04|19109.42
23:38:06|19108.41
23:38:07|19108.4
23:38:09|19107.14
23:38:09|19109.34
23:38:11|19106.5
23:38:12|19106.5
23:38:13|19106.37
23:38:14|19106.09
23:38:15|19105.6
23:38:16|19107.27
23:38:17|19108.46
23:38:18|19110.38
23:38:19|19111.93
23:38:20|19112.09
23:38:21|19111.23
23:38:22|19111.7
23:38:23|19111.42
23:38:24|19112.3
23:38:26|19112.65
23:38:26|19111.62
23:38:28|19111.35
23:38:29|19112.32
23:38:30|19114.19
23:38:31|19114.66
23:38:32|19110.
23:38:33|19111.68
23:38:34|19111.68
23:38:35|19110.85
23:38:36|19111.57
23:38:37|19110.11
23:38:38|19113.45
23:38:39|19112.96
23:38:40|19113.88
23:38:41|19112.17
23:38:42|19112.25
23:38:43|19112.87
23:38:44|19112.86
23:38:45|19113.16
23:38:46|19114.26
23:38:47|19116.13
23:38:48|19114.07
23:38:49|19112.95
23:38:50|19112.48
23:38:51|19111.56
23:38:53|19110.52
23:38:53|19112.41
23:38:54|19111.03
23:38:56|19112.12
23:38:57|19110.95
23:38:58|19109.84
23:38:59|19110.59
23:39:00|19109.48
23:39:01|19108.36
23:39:02|19108.33
23:39:03|19109.32
23:39:04|19107.69
23:39:05|19109.14
23:39:07|19106.58
23:39:08|19107.91
23:39:08|19109.53
23:39:10|19108.41
23:39:11|19106.85
23:39:12|19109.28
23:39:13|19109.27
23:39:14|19109.27
23:39:15|19109.01
23:39:16|19107.2
23:39:17|19108.13
23:39:18|19108.66
23:39:19|19107.12
23:39:20|19108.19
23:39:21|19107.67
23:39:23|19112.52
23:39:23|19111.96
23:39:24|19110.18
23:39:25|19110.53
23:39:26|19111.25
23:39:27|19110.15
23:39:28|19111.77
23:39:29|19111.43
23:39:31|19110.19
23:39:32|19109.74
23:39:33|19112.09
23:39:34|19109.47
23:39:35|19111.19
23:39:36|19113.65
23:39:37|19113.55
23:39:38|19113.55
23:39:39|19114.3
23:39:40|19113.65
23:39:41|19114.53
23:39:42|19113.73
23:39:43|19113.7
23:39:44|19113.56
23:39:45|19112.75
23:39:46|19113.85
23:39:47|19113.35
23:39:48|19113.71
23:39:49|19112.85
23:39:50|19113.67
23:39:52|19113.56
23:39:53|19114.5
23:39:53|19113.47
23:39:54|19114.15
23:39:56|19114.21
23:39:57|19113.8
23:39:58|19111.85
23:39:58|19111.21
23:39:59|19111.6
23:40:00|19110.55
23:40:01|19111.27
23:40:03|19112.17
23:40:03|19112.17
23:40:04|19111.06
23:40:05|19112.23
23:40:07|19112.22
23:40:08|19112.17
23:40:08|19110.93
23:40:09|19111.38
23:40:10|19109.56
23:40:12|19110.14
23:40:13|19108.46
23:40:13|19109.53
23:40:14|19110.06
23:40:16|19110.32
23:40:16|19109.26
23:40:18|19106.87
23:40:18|19104.44
23:40:20|19104.45
23:40:20|19104.75
23:40:21|19105.28
23:40:23|19104.64
23:40:23|19104.65
23:40:25|19104.38
23:40:26|19104.37
23:40:26|19103.48
23:40:27|19104.18
23:40:28|19103.92
23:40:30|19103.85
23:40:31|19103.81
23:40:32|19104.44
23:40:33|19104.45
23:40:34|19104.74
23:40:35|19104.21
23:40:36|19106.45
23:40:37|19106.9
23:40:38|19107.63
23:40:39|19107.57
23:40:40|19108.07
23:40:41|19106.6
23:40:42|19108.07
23:40:43|19114.24
23:40:44|19114.95
23:40:45|19113.37
23:40:46|19112.69
23:40:47|19112.92
23:40:48|19111.37
23:40:49|19111.37
23:40:50|19111.37
23:40:51|19112.01
23:40:53|19112.66
23:40:54|19111.76
23:40:55|19111.
23:40:57|19110.28
23:40:57|19110.46
23:40:58|19110.53
23:41:00|19110.14
23:41:01|19108.5
23:41:02|19108.5
23:41:03|19108.76
23:41:05|19111.33
23:41:05|19112.6
23:41:06|19112.41
23:41:07|19114.5
23:41:09|19112.88
23:41:10|19112.03
23:41:11|19111.23
23:41:13|19113.43
23:41:13|19114.43
23:41:14|19113.09
23:41:16|19113.13
23:41:17|19112.82
23:41:17|19114.27
23:41:18|19113.64
23:41:19|19114.08
23:41:21|19113.95
23:41:21|19114.15
23:41:23|19114.84
23:41:23|19114.17
23:41:25|19113.73
23:41:26|19113.56
23:41:27|19114.04
23:41:28|19113.23
23:41:29|19113.52
23:41:30|19111.95
23:41:31|19111.94
23:41:32|19110.34
23:41:33|19110.89
23:41:34|19108.62
23:41:35|19108.16
23:41:36|19109.19
23:41:37|19107.63
23:41:38|19109.85
23:41:39|19110.18
23:41:40|19109.03
23:41:41|19108.31
23:41:43|19110.15
23:41:43|19111.7
23:41:45|19110.62
23:41:45|19112.27
23:41:47|19111.87
23:41:48|19111.57
23:41:49|19110.67
23:41:50|19112.92
23:41:51|19113.1
23:41:52|19112.97
23:41:53|19112.59
23:41:54|19112.03
23:41:55|19112.33
23:41:56|19113.07
23:41:58|19112.69
23:41:58|19113.42
23:41:59|19114.35
23:42:01|19114.36
23:42:02|19114.09
23:42:02|19114.3
23:42:03|19115.12
23:42:04|19114.12
23:42:06|19114.09
23:42:07|19111.04
23:42:08|19110.58
23:42:09|19110.58
23:42:10|19112.2
23:42:11|19112.79
23:42:12|19112.
23:42:13|19111.42
23:42:14|19112.03
23:42:15|19112.43
23:42:16|19112.55
23:42:17|19115.39
23:42:18|19114.02
23:42:20|19113.49
23:42:20|19113.54
23:42:21|19113.84
23:42:22|19113.84
23:42:23|19113.37
23:42:24|19113.37
23:42:26|19113.89
23:42:26|19113.04
23:42:27|19113.51
23:42:28|19113.52
23:42:30|19113.16
23:42:31|19113.14
23:42:32|19113.63
23:42:33|19114.24
23:42:34|19115.15
23:42:35|19115.13
23:42:36|19113.46
23:42:37|19114.1
23:42:38|19112.59
23:42:39|19111.27
23:42:40|19112.3
23:42:41|19111.2
23:42:42|19111.2
23:42:43|19112.45
23:42:44|19112.48
23:42:46|19110.57
23:42:46|19112.04
23:42:47|19112.26
23:42:48|19112.26
23:42:49|19112.78
23:42:50|19110.57
23:42:51|19110.76
23:42:53|19112.17
23:42:53|19112.17
23:42:54|19113.02
23:42:56|19115.99
23:42:58|19115.2
23:42:59|19118.33
23:43:00|19117.21
23:43:01|19115.19
23:43:03|19116.22
23:43:03|19116.42
23:43:04|19116.07
23:43:05|19116.25
23:43:07|19117.05
23:43:08|19118.33
23:43:09|19118.27
23:43:10|19117.84
23:43:11|19117.46
23:43:12|19117.04
23:43:13|19118.06
23:43:15|19118.83
23:43:15|19118.8
23:43:16|19117.24
23:43:17|19118.35
23:43:19|19119.99
23:43:19|19117.15
23:43:20|19119.27
23:43:21|19118.67
23:43:23|19119.02
23:43:24|19119.93
23:43:25|19118.9
23:43:26|19117.37
23:43:27|19116.53
23:43:28|19117.48
23:43:29|19117.05
23:43:30|19118.62
23:43:31|19117.26
23:43:32|19119.96
23:43:33|19119.96
23:43:34|19119.16
23:43:35|19119.01
23:43:37|19117.96
23:43:37|19117.82
23:43:38|19120.53
23:43:39|19120.13
23:43:41|19121.23
23:43:41|19121.55
23:43:43|19121.12
23:43:43|19120.01
23:43:44|19119.01
23:43:45|19120.6
23:43:47|19117.37
23:43:47|19118.16
23:43:49|19117.34
23:43:49|19117.33
23:43:51|19117.15
23:43:51|19116.53
23:43:52|19115.92
23:43:53|19117.32
23:43:55|19116.69
23:43:56|19116.12
23:43:56|19116.12
23:43:57|19111.41
23:43:59|19112.35
23:44:00|19113.68
23:44:01|19111.93
23:44:02|19112.87
23:44:04|19112.74
23:44:05|19113.64
23:44:05|19113.78
23:44:07|19112.38
23:44:08|19113.81
23:44:09|19113.81
23:44:10|19114.14
23:44:11|19113.79
23:44:12|19113.81
23:44:14|19113.53
23:44:14|19113.1
23:44:15|19113.1
23:44:16|19113.62
23:44:17|19114.4
23:44:18|19115.91
23:44:20|19116.67
23:44:21|19115.81
23:44:21|19117.37
23:44:22|19115.62
23:44:24|19116.07
23:44:24|19117.38
23:44:25|19116.46
23:44:27|19115.53
23:44:27|19116.78
23:44:28|19115.49
23:44:29|19116.36
23:44:30|19116.13
23:44:32|19115.72
23:44:33|19115.45
23:44:34|19113.45
23:44:35|19112.49
23:44:36|19111.61
23:44:37|19111.41
23:44:38|19111.41
23:44:39|19110.78
23:44:40|19110.78
23:44:41|19111.
23:44:42|19111.43
23:44:43|19112.11
23:44:44|19112.75
23:44:45|19113.77
23:44:46|19112.74
23:44:47|19113.45
23:44:48|19113.74
23:44:49|19113.74
23:44:50|19113.18
23:44:51|19112.75
23:44:52|19113.09
23:44:53|19112.75
23:44:54|19112.03
23:44:55|19113.35
23:44:57|19113.03
23:44:58|19113.48
23:44:59|19113.71
23:45:00|19114.53
23:45:02|19112.87
23:45:03|19114.51
23:45:04|19113.44
23:45:06|19114.27
23:45:06|19114.79
23:45:07|19114.47
23:45:08|19114.87
23:45:10|19115.39
23:45:11|19116.95
23:45:12|19117.33
23:45:13|19118.61
23:45:14|19118.51
23:45:14|19116.07
23:45:16|19117.2
23:45:16|19114.58
23:45:18|19116.32
23:45:19|19115.43
23:45:20|19115.43
23:45:20|19113.9
23:45:23|19114.18
23:45:23|19116.43
23:45:24|19116.95
23:45:25|19116.01
23:45:26|19117.47
23:45:27|19117.83
23:45:28|19117.34
23:45:29|19117.63
23:45:30|19116.38
23:45:31|19118.18
23:45:32|19116.57
23:45:33|19116.23
23:45:34|19116.98
23:45:35|19117.94
23:45:36|19116.42
23:45:37|19118.51
23:45:39|19118.33
23:45:39|19119.07
23:45:40|19118.79
23:45:41|19117.1
23:45:42|19116.42
23:45:43|19115.53
23:45:44|19115.77
23:45:45|19116.33
23:45:46|19116.57
23:45:47|19115.04
23:45:48|19114.89
23:45:49|19116.35
23:45:50|19116.86
23:45:51|19125.54
23:45:52|19124.55
23:45:53|19122.71
23:45:54|19124.34
23:45:55|19124.35
23:45:56|19125.48
23:45:57|19125.91
23:45:59|19123.07
23:46:00|19124.31
23:46:02|19123.78
23:46:03|19124.79
23:46:05|19123.31
23:46:05|19121.94
23:46:07|19122.81
23:46:07|19122.48
23:46:09|19122.8
23:46:09|19121.83
23:46:11|19123.18
23:46:12|19123.55
23:46:12|19123.81
23:46:14|19122.24
23:46:15|19125.34
23:46:16|19125.4
23:46:17|19124.85
23:46:18|19125.24
23:46:19|19124.47
23:46:20|19124.85
23:46:21|19124.45
23:46:22|19125.74
23:46:23|19123.64
23:46:24|19124.71
23:46:25|19126.34
23:46:26|19125.81
23:46:27|19126.81
23:46:28|19126.41
23:46:29|19127.72
23:46:30|19125.13
23:46:31|19123.18
23:46:32|19123.28
23:46:33|19122.59
23:46:34|19122.59
23:46:35|19124.27
23:46:36|19122.68
23:46:37|19122.68
23:46:38|19123.73
23:46:39|19122.
23:46:40|19123.18
23:46:41|19122.67
23:46:42|19124.02
23:46:43|19124.47
23:46:44|19124.47
23:46:46|19123.58
23:46:46|19122.95
23:46:47|19124.
23:46:48|19123.57
23:46:49|19124.13
23:46:50|19122.95
23:46:51|19123.41
23:46:52|19116.94
23:46:53|19119.21
23:46:54|19119.86
23:46:55|19119.87
23:46:56|19120.18
23:46:57|19119.26
23:46:59|19118.71
23:47:01|19119.58
23:47:01|19120.01
23:47:02|19118.86
23:47:03|19117.58
23:47:05|19110.79
23:47:07|19113.28
23:47:07|19113.7
23:47:08|19111.67
23:47:09|19113.8
23:47:10|19112.27
23:47:11|19112.47
23:47:12|19111.12
23:47:13|19111.12
23:47:14|19107.69
23:47:15|19104.43
23:47:17|19104.02
23:47:19|19106.87
23:47:19|19108.26
23:47:20|19110.6
23:47:21|19110.77
23:47:22|19110.76
23:47:23|19110.02
23:47:24|19109.91
23:47:25|19110.5
23:47:26|19112.13
23:47:27|19111.14
23:47:28|19111.7
23:47:29|19111.7
23:47:30|19111.71
23:47:31|19110.06
23:47:32|19111.69
23:47:34|19111.27
23:47:35|19111.27
23:47:36|19110.63
23:47:37|19110.68
23:47:38|19110.12
23:47:38|19108.7
23:47:41|19110.1
23:47:42|19108.93
23:47:43|19108.99
23:47:43|19108.98
23:47:44|19107.13
23:47:46|19107.01
23:47:47|19106.47
23:47:48|19107.62
23:47:49|19106.97
23:47:49|19106.33
23:47:51|19107.31
23:47:52|19108.9
23:47:53|19108.12
23:47:54|19107.7
23:47:56|19108.78
23:47:56|19108.6
23:47:57|19108.51
23:47:58|19107.98
23:47:59|19107.51
23:48:00|19106.11
23:48:02|19105.
23:48:04|19103.89
23:48:05|19104.79
23:48:06|19104.95
23:48:08|19105.46
23:48:09|19104.67
23:48:11|19105.62
23:48:11|19105.91
23:48:13|19106.04
23:48:14|19105.53
23:48:15|19106.57
23:48:16|19107.95
23:48:17|19108.74
23:48:18|19108.78
23:48:20|19107.14
23:48:20|19108.39
23:48:21|19106.98
23:48:23|19108.58
23:48:23|19107.14
23:48:25|19109.86
23:48:25|19112.3
23:48:26|19109.16
23:48:28|19109.69
23:48:29|19109.69
23:48:30|19108.51
23:48:31|19109.43
23:48:32|19109.11
23:48:33|19110.65
23:48:34|19110.64
23:48:35|19109.56
23:48:36|19110.67
23:48:37|19109.48
23:48:38|19110.64
23:48:39|19109.49
23:48:40|19110.8
23:48:41|19109.23
23:48:42|19109.23
23:48:43|19108.34
23:48:44|19109.52
23:48:45|19109.89
23:48:46|19109.89
23:48:48|19110.78
23:48:49|19110.87
23:48:50|19110.4
23:48:50|19110.16
23:48:52|19110.89
23:48:53|19110.88
23:48:53|19110.88
23:48:55|19110.57
23:48:55|19111.04
23:48:56|19110.42
23:48:58|19109.8
23:48:58|19111.57
23:48:59|19109.73
23:49:01|19110.87
23:49:02|19110.56
23:49:03|19111.03
23:49:05|19112.34
23:49:05|19110.73
23:49:07|19110.88
23:49:08|19113.4
23:49:09|19110.98
23:49:10|19112.2
23:49:11|19113.03
23:49:12|19115.41
23:49:13|19113.24
23:49:14|19111.68
23:49:15|19111.66
23:49:16|19111.45
23:49:17|19111.93
23:49:18|19111.97
23:49:19|19112.71
23:49:21|19110.88
23:49:22|19112.68
23:49:23|19114.69
23:49:24|19115.07
23:49:25|19115.74
23:49:27|19115.83
23:49:27|19115.27
23:49:29|19115.57
23:49:30|19114.23
23:49:30|19114.13
23:49:31|19115.06
23:49:32|19113.68
23:49:33|19114.27
23:49:34|19113.69
23:49:36|19115.43
23:49:36|19114.96
23:49:37|19114.43
23:49:38|19115.42
23:49:39|19117.67
23:49:40|19116.77
23:49:41|19116.85
23:49:42|19114.71
23:49:43|19113.33
23:49:44|19113.2
23:49:45|19113.05
23:49:47|19113.74
23:49:47|19112.25
23:49:48|19113.23
23:49:49|19113.34
23:49:50|19112.71
23:49:51|19112.7
23:49:52|19112.97
23:49:53|19112.1
23:49:55|19112.9
23:49:56|19113.04
23:49:57|19113.51
23:49:57|19113.42
23:49:58|19113.18
23:49:59|19114.49
23:50:01|19113.46
23:50:01|19114.42
23:50:03|19114.2
23:50:05|19113.13
23:50:05|19111.41
23:50:07|19112.84
23:50:07|19112.94
23:50:09|19111.23
23:50:10|19113.57
23:50:11|19112.56
23:50:12|19112.91
23:50:13|19113.22
23:50:14|19112.49
23:50:15|19112.2
23:50:16|19111.23
23:50:17|19112.89
23:50:18|19112.88
23:50:19|19114.
23:50:20|19114.21
23:50:21|19112.02
23:50:22|19112.04
23:50:23|19113.56
23:50:24|19113.08
23:50:25|19113.61
23:50:26|19112.85
23:50:27|19109.44
23:50:28|19109.28
23:50:29|19106.8
23:50:30|19105.97
23:50:31|19106.41
23:50:32|19106.55
23:50:33|19105.14
23:50:34|19103.57
23:50:35|19103.83
23:50:36|19103.72
23:50:37|19103.93
23:50:38|19104.34
23:50:39|19105.08
23:50:40|19105.6
23:50:41|19104.39
23:50:42|19105.18
23:50:43|19108.91
23:50:45|19108.11
23:50:45|19108.55
23:50:47|19109.3
23:50:48|19110.37
23:50:49|19108.21
23:50:50|19108.68
23:50:51|19107.62
23:50:52|19111.63
23:50:53|19109.08
23:50:54|19109.3
23:50:55|19108.72
23:50:56|19108.02
23:50:57|19107.36
23:50:58|19107.5
23:51:00|19109.46
23:51:00|19108.77
23:51:01|19107.54
23:51:02|19108.4
23:51:04|19109.07
23:51:06|19108.71
23:51:06|19109.52
23:51:07|19113.53
23:51:08|19114.79
23:51:10|19114.76
23:51:10|19115.23
23:51:12|19114.45
23:51:13|19114.96
23:51:14|19115.67
23:51:15|19112.27
23:51:16|19112.16
23:51:17|19112.06
23:51:18|19112.06
23:51:19|19111.94
23:51:20|19112.3
23:51:21|19113.22
23:51:22|19112.69
23:51:23|19108.49
23:51:25|19111.52
23:51:25|19111.84
23:51:27|19111.84
23:51:28|19112.58
23:51:29|19111.84
23:51:30|19112.31
23:51:31|19112.31
23:51:32|19113.96
23:51:33|19113.96
23:51:34|19112.88
23:51:35|19112.69
23:51:36|19111.9
23:51:37|19112.46
23:51:38|19112.22
23:51:39|19112.72
23:51:40|19111.91
23:51:41|19109.96
23:51:42|19109.26
23:51:43|19109.26
23:51:44|19110.7
23:51:45|19111.64
23:51:46|19112.23
23:51:47|19112.22
23:51:48|19111.66
23:51:49|19112.36
23:51:50|19111.3
23:51:51|19111.25
23:51:52|19112.55
23:51:53|19112.55
23:51:54|19112.22
23:51:55|19111.59
23:51:56|19113.23
23:51:57|19112.29
23:51:58|19110.71
23:51:59|19111.71
23:52:00|19110.72
23:52:01|19111.49
23:52:02|19111.49
23:52:04|19112.72
23:52:05|19112.29
23:52:07|19111.8
23:52:08|19112.72
23:52:09|19111.5
23:52:10|19112.19
23:52:11|19111.74
23:52:12|19112.21
23:52:13|19113.39
23:52:14|19114.
23:52:15|19113.19
23:52:16|19113.19
23:52:18|19112.16
23:52:19|19115.27
23:52:19|19113.11
23:52:21|19111.95
23:52:22|19113.6
23:52:23|19112.85
23:52:24|19113.61
23:52:26|19112.62
23:52:27|19113.02
23:52:28|19103.57
23:52:28|19103.3
23:52:29|19101.92
23:52:30|19100.7
23:52:32|19100.05
23:52:33|19096.77
23:52:33|19098.45
23:52:35|19097.75
23:52:35|19099.07
23:52:36|19098.57
23:52:38|19095.14
23:52:38|19095.61
23:52:40|19093.71
23:52:40|19092.52
23:52:42|19092.45
23:52:42|19092.7
23:52:43|19091.48
23:52:44|19092.49
23:52:45|19093.34
23:52:47|19092.07
23:52:47|19094.11
23:52:48|19092.6
23:52:49|19092.23
23:52:50|19095.53
23:52:52|19095.54
23:52:53|19094.02
23:52:54|19094.19
23:52:55|19093.61
23:52:56|19093.87
23:52:57|19093.68
23:52:59|19094.48
23:53:00|19093.85
23:53:01|19092.6
23:53:03|19091.89
23:53:03|19092.78
23:53:04|19092.52
23:53:06|19092.43
23:53:07|19091.65
23:53:08|19092.54
23:53:09|19092.09
23:53:10|19092.01
23:53:11|19089.97
23:53:12|19090.41
23:53:14|19090.71
23:53:14|19090.47
23:53:15|19091.45
23:53:17|19096.34
23:53:18|19096.5
23:53:19|19095.61
23:53:21|19094.74
23:53:21|19094.72
23:53:22|19094.74
23:53:24|19096.
23:53:25|19096.54
23:53:26|19095.39
23:53:27|19095.34
23:53:28|19093.54
23:53:30|19093.52
23:53:30|19093.98
23:53:31|19094.82
23:53:32|19094.97
23:53:33|19096.95
23:53:34|19099.21
23:53:35|19099.37
23:53:36|19097.45
23:53:37|19095.64
23:53:38|19094.65
23:53:39|19095.94
23:53:40|19094.66
23:53:41|19094.04
23:53:43|19093.65
23:53:43|19094.08
23:53:44|19092.
23:53:45|19094.
23:53:46|19094.84
23:53:48|19094.13
23:53:48|19095.09
23:53:49|19094.01
23:53:50|19094.75
23:53:51|19096.4
23:53:53|19094.61
23:53:54|19094.89
23:53:55|19094.26
23:53:56|19094.62
23:53:57|19095.81
23:53:59|19096.72
23:54:00|19097.7
23:54:01|19096.66
23:54:02|19096.06
23:54:03|19095.
23:54:04|19095.15
23:54:05|19095.63
23:54:06|19095.63
23:54:08|19095.1
23:54:09|19094.63
23:54:09|19095.76
23:54:11|19095.77
23:54:12|19094.65
23:54:13|19094.65
23:54:15|19095.16
23:54:15|19095.35
23:54:17|19097.17
23:54:17|19096.09
23:54:18|19096.6
23:54:19|19095.87
23:54:21|19096.81
23:54:22|19098.04
23:54:22|19097.47
23:54:23|19098.68
23:54:24|19097.88
23:54:26|19096.03
23:54:26|19092.6
23:54:27|19093.15
23:54:28|19093.33
23:54:29|19094.02
23:54:30|19093.57
23:54:31|19094.86
23:54:33|19094.89
23:54:34|19095.33
23:54:34|19097.88
23:54:35|19097.28
23:54:36|19096.59
23:54:37|19095.93
23:54:38|19095.67
23:54:40|19094.75
23:54:41|19095.34
23:54:41|19093.62
23:54:42|19096.22
23:54:43|19095.58
23:54:44|19095.77
23:54:45|19095.12
23:54:46|19095.12
23:54:47|19094.
23:54:48|19094.91
23:54:50|19093.4
23:54:50|19094.86
23:54:51|19094.51
23:54:52|19094.13
23:54:53|19093.39
23:54:55|19093.92
23:54:56|19094.41
23:54:57|19093.7
23:54:57|19093.2
23:54:58|19094.13
23:54:59|19093.2
23:55:00|19094.41
23:55:02|19092.92
23:55:02|19093.86
23:55:04|19092.86
23:55:05|19093.45
23:55:05|19093.45
23:55:07|19092.56
23:55:08|19092.93
23:55:09|19093.12
23:55:11|19092.26
23:55:11|19093.12
23:55:13|19093.59
23:55:14|19092.88
23:55:15|19092.74
23:55:16|19091.93
23:55:18|19093.59
23:55:18|19093.1
23:55:19|19092.86
23:55:20|19093.97
23:55:22|19094.59
23:55:22|19094.11
23:55:23|19095.55
23:55:25|19095.21
23:55:25|19096.4
23:55:26|19097.61
23:55:27|19096.22
23:55:28|19097.75
23:55:29|19097.9
23:55:30|19099.81
23:55:31|19101.01
23:55:32|19099.11
23:55:33|19099.11
23:55:35|19098.95
23:55:36|19098.49
23:55:37|19099.32
23:55:39|19099.07
23:55:40|19099.53
23:55:41|19098.64
23:55:42|19098.04
23:55:43|19099.41
23:55:44|19099.13
23:55:45|19098.63
23:55:46|19097.85
23:55:47|19099.24
23:55:48|19097.71
23:55:49|19099.23
23:55:50|19099.75
23:55:51|19098.79
23:55:52|19098.66
23:55:53|19096.57
23:55:54|19095.
23:55:55|19095.
23:55:56|19097.25
23:55:57|19097.46
23:55:58|19096.72
23:55:59|19096.84
23:56:00|19094.57
23:56:01|19095.7
23:56:02|19097.01
23:56:03|19095.17
23:56:04|19095.39
23:56:05|19092.
23:56:06|19091.06
23:56:07|19093.77
23:56:08|19093.92
23:56:09|19096.45
23:56:10|19096.34
23:56:11|19099.68
23:56:12|19099.2
23:56:14|19100.78
23:56:15|19100.52
23:56:15|19100.84
23:56:17|19101.37
23:56:18|19102.2
23:56:19|19101.07
23:56:20|19101.05
23:56:21|19099.85
23:56:22|19099.97
23:56:23|19098.
23:56:24|19096.56
23:56:25|19098.07
23:56:26|19099.11
23:56:27|19097.74
23:56:28|19098.75
23:56:29|19099.77
23:56:30|19099.16
23:56:31|19099.12
23:56:32|19099.87
23:56:33|19099.2
23:56:34|19099.74
23:56:35|19097.65
23:56:36|19099.09
23:56:37|19099.7
23:56:38|19100.05
23:56:39|19102.23
23:56:40|19101.58
23:56:41|19099.93
23:56:42|19101.28
23:56:43|19100.16
23:56:44|19102.05
23:56:45|19101.54
23:56:46|19102.7
23:56:47|19101.25
23:56:48|19101.3
23:56:49|19100.3
23:56:50|19099.29
23:56:51|19100.26
23:56:52|19100.39
23:56:53|19107.9
23:56:55|19108.48
23:56:55|19106.91
23:56:57|19107.98
23:56:58|19107.98
23:56:58|19109.65
23:56:59|19108.99
23:57:00|19109.94
23:57:02|19110.51
23:57:02|19110.51
23:57:04|19109.
23:57:05|19109.79
23:57:06|19108.56
23:57:07|19108.52
23:57:09|19108.71
23:57:10|19109.12
23:57:12|19109.26
23:57:13|19109.73
23:57:14|19109.78
23:57:14|19110.38
23:57:16|19109.62
23:57:16|19109.29
23:57:18|19108.39
23:57:18|19108.45
23:57:19|19107.5
23:57:21|19107.5
23:57:21|19107.79
23:57:23|19108.82
23:57:24|19108.82
23:57:25|19106.6
23:57:27|19104.79
23:57:28|19105.55
23:57:29|19106.73
23:57:29|19106.92
23:57:31|19105.75
23:57:31|19106.51
23:57:32|19107.05
23:57:33|19107.05
23:57:34|19107.24
23:57:35|19106.69
23:57:37|19108.43
23:57:37|19107.8
23:57:38|19108.08
23:57:40|19110.5
23:57:40|19109.39
23:57:42|19109.39
23:57:43|19107.06
23:57:43|19108.81
23:57:45|19108.3
23:57:45|19107.91
23:57:47|19108.27
23:57:47|19109.1
23:57:48|19108.48
23:57:49|19107.24
23:57:50|19109.09
23:57:52|19108.72
23:57:52|19107.83
23:57:54|19108.46
23:57:56|19109.06
23:57:57|19107.92
23:57:58|19109.03
23:57:59|19109.28
23:58:01|19109.51
23:58:01|19109.31
23:58:03|19110.92
23:58:04|19109.39
23:58:05|19108.2
23:58:05|19107.68
23:58:06|19106.39
23:58:08|19103.98
23:58:08|19104.24
23:58:10|19104.99
23:58:11|19105.79
23:58:12|19105.79
23:58:13|19101.25
23:58:14|19102.43
23:58:15|19103.35
23:58:16|19103.6
23:58:17|19103.35
23:58:18|19105.76
23:58:19|19104.46
23:58:20|19105.89
23:58:21|19104.64
23:58:22|19104.62
23:58:24|19103.8
23:58:24|19104.91
23:58:26|19103.75
23:58:27|19103.22
23:58:27|19104.14
23:58:29|19103.66
23:58:30|19103.25
23:58:30|19104.22
23:58:31|19103.52
23:58:33|19103.46
23:58:34|19102.82
23:58:35|19104.3
23:58:35|19104.92
23:58:37|19104.44
23:58:38|19104.74
23:58:39|19104.74
23:58:40|19104.82
23:58:41|19104.47
23:58:42|19105.26
23:58:43|19107.79
23:58:44|19109.71
23:58:45|19109.72
23:58:46|19110.66
23:58:47|19110.2
23:58:48|19108.78
23:58:49|19109.71
23:58:50|19110.74
23:58:51|19110.15
23:58:52|19110.83
23:58:53|19110.83
23:58:54|19110.57
23:58:55|19109.53
23:58:56|19109.9
23:58:57|19110.33
23:58:58|19110.54
23:58:59|19110.46
23:59:00|19108.76
23:59:01|19106.17
23:59:02|19106.45
23:59:03|19106.74
23:59:05|19106.17
23:59:05|19106.77
23:59:07|19107.31
23:59:08|19095.15
23:59:08|19089.73
23:59:10|19085.43
23:59:10|19081.63
23:59:11|19082.95
23:59:13|19082.85
23:59:15|19082.62
23:59:16|19081.31
23:59:17|19078.14
23:59:18|19079.09
23:59:19|19077.75
23:59:20|19079.97
23:59:22|19079.78
23:59:23|19079.72
23:59:23|19078.59
23:59:24|19077.46
23:59:26|19078.57
23:59:26|19078.05
23:59:27|19077.95
23:59:29|19077.67
23:59:29|19077.61
23:59:30|19077.97
23:59:32|19077.63
23:59:32|19077.96
23:59:33|19078.04
23:59:35|19077.84
23:59:35|19077.84
23:59:36|19077.85
23:59:37|19078.18
23:59:39|19079.38
23:59:40|19080.51
23:59:41|19080.11
23:59:42|19080.92
23:59:43|19082.2
23:59:44|19080.68
23:59:46|19080.09
23:59:46|19079.95
23:59:47|19081.15
23:59:48|19079.16
23:59:49|19077.2
23:59:51|19077.56
23:59:51|19078.38
23:59:52|19077.19
23:59:53|19077.35
23:59:54|19076.23
23:59:56|19077.91
23:59:56|19077.21
23:59:58|19076.16
23:59:58|19078.11